Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-19 00:00:00.407 019 11159.51 416.61 51999.77 88888.00 2024-01-19 00:00:00.907 019 11159.58 416.61 51999.79 88888.00 2024-01-19 00:00:01.407 019 11159.64 416.69 51999.76 88888.00 2024-01-19 00:00:01.907 019 11159.54 416.61 51999.76 88888.00 2024-01-19 00:00:02.407 019 11159.45 416.58 51999.79 88888.00 2024-01-19 00:00:02.907 019 11159.42 416.57 51999.78 88888.00 2024-01-19 00:00:03.407 019 11159.40 416.59 51999.78 88888.00 2024-01-19 00:00:03.907 019 11159.49 416.65 51999.75 88888.00 2024-01-19 00:00:04.407 019 11159.60 416.66 51999.82 88888.00 2024-01-19 00:00:04.907 019 11159.56 416.61 51999.74 88888.00 2024-01-19 00:00:05.408 019 11159.47 416.55 51999.78 88888.00 2024-01-19 00:00:06.407 019 11159.39 416.60 51999.79 88888.00 2024-01-19 00:00:06.907 019 11159.42 416.64 51999.79 88888.00 2024-01-19 00:00:07.407 019 11159.51 416.60 51999.77 88888.00 2024-01-19 00:00:07.907 019 11159.55 416.65 51999.79 88888.00 2024-01-19 00:00:08.407 019 11159.45 416.60 51999.74 88888.00 2024-01-19 00:00:08.907 019 11159.33 416.53 51999.77 88888.00 2024-01-19 00:00:09.407 019 11159.28 416.58 51999.77 88888.00 2024-01-19 00:00:09.907 019 11159.33 416.66 51999.78 88888.00 2024-01-19 00:00:10.407 019 11159.48 416.69 51999.74 88888.00 2024-01-19 00:00:10.907 019 11159.49 416.63 51999.79 88888.00 2024-01-19 00:00:11.407 019 11159.48 416.57 51999.74 88888.00 2024-01-19 00:00:11.907 019 11159.40 416.55 51999.76 88888.00 2024-01-19 00:00:12.407 019 11159.31 416.58 51999.78 88888.00 2024-01-19 00:00:12.907 019 11159.27 416.54 51999.77 88888.00 2024-01-19 00:00:13.407 019 11159.37 416.57 51999.78 88888.00 2024-01-19 00:00:13.907 019 11159.45 416.64 51999.77 88888.00 2024-01-19 00:00:14.407 019 11159.51 416.70 51999.78 88888.00 2024-01-19 00:00:14.907 019 11159.49 416.61 51999.73 88888.00 2024-01-19 00:00:15.407 019 11159.45 416.56 51999.74 88888.00 2024-01-19 00:00:16.407 019 11159.36 416.55 51999.77 88888.00 2024-01-19 00:00:16.907 019 11159.47 416.63 51999.75 88888.00 2024-01-19 00:00:17.407 019 11159.55 416.63 51999.81 88888.00 2024-01-19 00:00:17.907 019 11159.54 416.57 51999.78 88888.00 2024-01-19 00:00:18.407 019 11159.49 416.54 51999.88 88888.00 2024-01-19 00:00:18.907 019 11159.41 416.51 51999.83 88888.00 2024-01-19 00:00:19.407 019 11159.40 416.47 51999.79 88888.00 2024-01-19 00:00:19.907 019 11159.39 416.53 51999.82 88888.00 2024-01-19 00:00:20.407 019 11159.50 416.58 51999.70 88888.00 2024-01-19 00:00:20.907 019 11159.51 416.63 51999.76 88888.00 2024-01-19 00:00:21.407 019 11159.53 416.61 51999.69 88888.00 2024-01-19 00:00:21.907 019 11159.49 416.59 51999.70 88888.00 2024-01-19 00:00:22.407 019 11159.41 416.56 51999.67 88888.00 2024-01-19 00:00:22.907 019 11159.40 416.53 51999.68 88888.00 2024-01-19 00:00:23.407 019 11159.47 416.59 51999.66 88888.00 2024-01-19 00:00:23.907 019 11159.50 416.65 51999.73 88888.00 2024-01-19 00:00:24.407 019 11159.53 416.63 51999.67 88888.00 2024-01-19 00:00:24.907 019 11159.53 416.56 51999.70 88888.00 2024-01-19 00:00:25.407 019 11159.44 416.56 51999.69 88888.00 2024-01-19 00:00:25.907 019 11159.35 416.53 51999.74 88888.00 2024-01-19 00:00:26.407 019 11159.37 416.55 51999.78 88888.00 2024-01-19 00:00:26.907 019 11159.46 416.54 51999.74 88888.00 2024-01-19 00:00:27.407 019 11159.55 416.61 51999.76 88888.00 2024-01-19 00:00:27.907 019 11159.56 416.59 51999.72 88888.00 2024-01-19 00:00:28.407 019 11159.51 416.55 51999.74 88888.00 2024-01-19 00:00:28.907 019 11159.44 416.53 51999.74 88888.00 2024-01-19 00:00:29.407 019 11159.39 416.51 51999.75 88888.00 2024-01-19 00:00:29.907 019 11159.46 416.49 51999.69 88888.00 2024-01-19 00:00:30.407 019 11159.53 416.56 51999.73 88888.00 2024-01-19 00:00:30.907 019 11159.58 416.57 51999.63 88888.00 2024-01-19 00:00:31.407 019 11159.63 416.47 51999.69 88888.00 2024-01-19 00:00:31.907 019 11159.55 416.46 51999.64 88888.00 2024-01-19 00:00:32.407 019 11159.44 416.46 51999.65 88888.00 2024-01-19 00:00:32.907 019 11159.41 416.55 51999.65 88888.00 2024-01-19 00:00:33.407 019 11159.47 416.61 51999.66 88888.00 2024-01-19 00:00:33.907 019 11159.56 416.59 51999.65 88888.00 2024-01-19 00:00:34.407 019 11159.62 416.60 51999.72 88888.00 2024-01-19 00:00:34.907 019 11159.55 416.59 51999.68 88888.00 2024-01-19 00:00:35.407 019 11159.50 416.56 51999.68 88888.00 2024-01-19 00:00:35.907 019 11159.44 416.57 51999.70 88888.00 2024-01-19 00:00:36.407 019 11159.41 416.58 51999.68 88888.00 2024-01-19 00:00:36.907 019 11159.46 416.61 51999.72 88888.00 2024-01-19 00:00:37.407 019 11159.57 416.63 51999.64 88888.00 2024-01-19 00:00:37.907 019 11159.60 416.57 51999.65 88888.00 2024-01-19 00:00:38.407 019 11159.55 416.47 51999.66 88888.00 2024-01-19 00:00:38.907 019 11159.46 416.48 51999.69 88888.00 2024-01-19 00:00:39.407 019 11159.44 416.54 51999.65 88888.00 2024-01-19 00:00:39.907 019 11159.49 416.58 51999.68 88888.00 2024-01-19 00:00:40.407 019 11159.59 416.57 51999.63 88888.00 2024-01-19 00:00:40.907 019 11159.60 416.57 51999.69 88888.00 2024-01-19 00:00:41.408 019 11159.51 416.49 51999.60 88888.00 2024-01-19 00:00:41.908 019 11159.50 416.47 51999.63 88888.00 2024-01-19 00:00:42.408 019 11159.50 416.47 51999.61 88888.00 2024-01-19 00:00:42.908 019 11159.53 416.56 51999.69 88888.00 2024-01-19 00:00:43.408 019 11159.55 416.59 51999.65 88888.00 2024-01-19 00:00:43.908 019 11159.59 416.60 51999.70 88888.00 2024-01-19 00:00:44.408 019 11159.55 416.58 51999.64 88888.00 2024-01-19 00:00:44.908 019 11159.44 416.51 51999.68 88888.00 2024-01-19 00:00:45.408 019 11159.38 416.51 51999.69 88888.00 2024-01-19 00:00:45.908 019 11159.36 416.56 51999.70 88888.00 2024-01-19 00:00:46.408 019 11159.45 416.58 51999.69 88888.00 2024-01-19 00:00:46.908 019 11159.56 416.61 51999.63 88888.00 2024-01-19 00:00:47.408 019 11159.60 416.54 51999.64 88888.00 2024-01-19 00:00:47.908 019 11159.56 416.50 51999.64 88888.00 2024-01-19 00:00:48.408 019 11159.45 416.55 51999.63 88888.00 2024-01-19 00:00:48.908 019 11159.40 416.51 51999.63 88888.00 2024-01-19 00:00:49.408 019 11159.44 416.54 51999.68 88888.00 2024-01-19 00:00:49.908 019 11159.51 416.55 51999.68 88888.00 2024-01-19 00:00:50.408 019 11159.63 416.56 51999.70 88888.00 2024-01-19 00:00:50.908 019 11159.64 416.54 51999.66 88888.00 2024-01-19 00:00:51.408 019 11159.51 416.49 51999.68 88888.00 2024-01-19 00:00:51.908 019 11159.44 416.39 51999.65 88888.00 2024-01-19 00:00:52.408 019 11159.41 416.46 51999.70 88888.00 2024-01-19 00:00:52.908 019 11159.49 416.47 51999.64 88888.00 2024-01-19 00:00:53.408 019 11159.56 416.48 51999.67 88888.00 2024-01-19 00:00:53.908 019 11159.62 416.54 51999.60 88888.00 2024-01-19 00:00:54.408 019 11159.56 416.54 51999.66 88888.00 2024-01-19 00:00:54.908 019 11159.48 416.53 51999.63 88888.00 2024-01-19 00:00:55.408 019 11159.38 416.50 51999.65 88888.00 2024-01-19 00:00:55.908 019 11159.40 416.49 51999.66 88888.00 2024-01-19 00:00:56.409 019 11159.44 416.55 51999.73 88888.00 2024-01-19 00:00:56.909 019 11159.54 416.57 51999.65 88888.00 2024-01-19 00:00:57.409 019 11159.59 416.59 51999.67 88888.00 2024-01-19 00:00:57.909 019 11159.51 416.56 51999.65 88888.00 2024-01-19 00:00:58.409 019 11159.46 416.57 51999.68 88888.00 2024-01-19 00:00:58.909 019 11159.36 416.58 51999.68 88888.00 2024-01-19 00:00:59.409 019 11159.37 416.54 51999.69 88888.00 2024-01-19 00:00:59.909 019 11159.50 416.49 51999.69 88888.00 2024-01-19 00:01:00.409 019 11159.63 416.55 51999.67 88888.00 2024-01-19 00:01:00.909 019 11159.58 416.57 51999.65 88888.00 2024-01-19 00:01:01.408 019 11159.49 416.55 51999.65 88888.00 2024-01-19 00:01:01.908 019 11159.42 416.50 51999.66 88888.00 2024-01-19 00:01:02.408 019 11159.39 416.46 51999.65 88888.00 2024-01-19 00:01:02.908 019 11159.45 416.50 51999.67 88888.00 2024-01-19 00:01:03.408 019 11159.55 416.56 51999.58 88888.00 2024-01-19 00:01:03.908 019 11159.63 416.60 51999.63 88888.00 2024-01-19 00:01:04.408 019 11159.62 416.63 51999.64 88888.00 2024-01-19 00:01:04.908 019 11159.51 416.58 51999.61 88888.00 2024-01-19 00:01:05.408 019 11159.44 416.48 51999.60 88888.00 2024-01-19 00:01:05.908 019 11159.42 416.53 51999.63 88888.00 2024-01-19 00:01:06.408 019 11159.54 416.53 51999.57 88888.00 2024-01-19 00:01:06.908 019 11159.60 416.56 51999.63 88888.00 2024-01-19 00:01:07.408 019 11159.59 416.50 51999.56 88888.00 2024-01-19 00:01:07.908 019 11159.54 416.49 51999.61 88888.00 2024-01-19 00:01:08.408 019 11159.50 416.45 51999.55 88888.00 2024-01-19 00:01:08.908 019 11159.42 416.50 51999.59 88888.00 2024-01-19 00:01:09.408 019 11159.48 416.57 51999.54 88888.00 2024-01-19 00:01:09.908 019 11159.57 416.58 51999.58 88888.00 2024-01-19 00:01:10.408 019 11159.64 416.58 51999.55 88888.00 2024-01-19 00:01:10.908 019 11159.70 416.53 51999.65 88888.00 2024-01-19 00:01:11.408 019 11159.57 416.49 51999.61 88888.00 2024-01-19 00:01:11.908 019 11159.49 416.47 51999.65 88888.00 2024-01-19 00:01:12.408 019 11159.50 416.46 51999.61 88888.00 2024-01-19 00:01:12.908 019 11159.59 416.57 51999.69 88888.00 2024-01-19 00:01:13.408 019 11159.68 416.58 51999.59 88888.00 2024-01-19 00:01:13.908 019 11159.66 416.51 51999.65 88888.00 2024-01-19 00:01:14.408 019 11159.55 416.45 51999.60 88888.00 2024-01-19 00:01:14.908 019 11159.46 416.44 51999.66 88888.00 2024-01-19 00:01:15.408 019 11159.42 416.47 51999.63 88888.00 2024-01-19 00:01:15.908 019 11159.50 416.51 51999.65 88888.00 2024-01-19 00:01:16.408 019 11159.59 416.60 51999.58 88888.00 2024-01-19 00:01:16.908 019 11159.62 416.60 51999.66 88888.00 2024-01-19 00:01:17.408 019 11159.58 416.60 51999.60 88888.00 2024-01-19 00:01:17.908 019 11159.48 416.54 51999.58 88888.00 2024-01-19 00:01:18.408 019 11159.41 416.49 51999.59 88888.00 2024-01-19 00:01:18.908 019 11159.48 416.50 51999.60 88888.00 2024-01-19 00:01:19.408 019 11159.51 416.55 51999.59 88888.00 2024-01-19 00:01:19.908 019 11159.59 416.59 51999.59 88888.00 2024-01-19 00:01:20.408 019 11159.59 416.61 51999.50 88888.00 2024-01-19 00:01:20.908 019 11159.50 416.56 51999.55 88888.00 2024-01-19 00:01:21.408 019 11159.42 416.56 51999.58 88888.00 2024-01-19 00:01:21.908 019 11159.44 416.54 51999.58 88888.00 2024-01-19 00:01:22.408 019 11159.48 416.56 51999.57 88888.00 2024-01-19 00:01:22.908 019 11159.56 416.56 51999.57 88888.00 2024-01-19 00:01:23.408 019 11159.62 416.55 51999.58 88888.00 2024-01-19 00:01:23.908 019 11159.56 416.56 51999.60 88888.00 2024-01-19 00:01:24.408 019 11159.42 416.55 51999.60 88888.00 2024-01-19 00:01:24.908 019 11159.38 416.55 51999.60 88888.00 2024-01-19 00:01:25.408 019 11159.39 416.59 51999.61 88888.00 2024-01-19 00:01:25.908 019 11159.50 416.63 51999.56 88888.00 2024-01-19 00:01:26.408 019 11159.62 416.64 51999.57 88888.00 2024-01-19 00:01:26.908 019 11159.57 416.53 51999.54 88888.00 2024-01-19 00:01:28.408 019 11159.32 416.54 51999.67 88888.00 2024-01-19 00:01:28.908 019 11159.40 416.54 51999.57 88888.00 2024-01-19 00:01:29.408 019 11159.54 416.60 51999.65 88888.00 2024-01-19 00:01:29.908 019 11159.62 416.61 51999.56 88888.00 2024-01-19 00:01:30.408 019 11159.58 416.54 51999.55 88888.00 2024-01-19 00:01:30.908 019 11159.48 416.48 51999.50 88888.00 2024-01-19 00:01:31.408 019 11159.42 416.53 51999.56 88888.00 2024-01-19 00:01:31.908 019 11159.39 416.53 51999.56 88888.00 2024-01-19 00:01:32.408 019 11159.45 416.55 51999.61 88888.00 2024-01-19 00:01:32.908 019 11159.60 416.56 51999.55 88888.00 2024-01-19 00:01:33.408 019 11159.67 416.56 51999.61 88888.00 2024-01-19 00:01:33.908 019 11159.57 416.50 51999.58 88888.00 2024-01-19 00:01:34.408 019 11159.50 416.51 51999.61 88888.00 2024-01-19 00:01:34.908 019 11159.45 416.54 51999.59 88888.00 2024-01-19 00:01:35.408 019 11159.47 416.55 51999.60 88888.00 2024-01-19 00:01:35.908 019 11159.62 416.60 51999.54 88888.00 2024-01-19 00:01:36.408 019 11159.65 416.63 51999.65 88888.00 2024-01-19 00:01:36.908 019 11159.55 416.58 51999.57 88888.00 2024-01-19 00:01:37.908 019 11159.42 416.58 51999.60 88888.00 2024-01-19 00:01:38.408 019 11159.47 416.58 51999.61 88888.00 2024-01-19 00:01:38.908 019 11159.57 416.65 51999.57 88888.00 2024-01-19 00:01:39.408 019 11159.60 416.65 51999.60 88888.00 2024-01-19 00:01:39.908 019 11159.55 416.63 51999.52 88888.00 2024-01-19 00:01:40.408 019 11159.48 416.59 51999.60 88888.00 2024-01-19 00:01:40.908 019 11159.39 416.56 51999.60 88888.00 2024-01-19 00:01:41.408 019 11159.42 416.55 51999.59 88888.00 2024-01-19 00:01:41.908 019 11159.51 416.63 51999.61 88888.00 2024-01-19 00:01:42.408 019 11159.56 416.60 51999.60 88888.00 2024-01-19 00:01:42.909 019 11159.54 416.58 51999.64 88888.00 2024-01-19 00:01:43.409 019 11159.44 416.58 51999.67 88888.00 2024-01-19 00:01:43.909 019 11159.36 416.59 51999.67 88888.00 2024-01-19 00:01:44.409 019 11159.38 416.55 51999.60 88888.00 2024-01-19 00:01:44.909 019 11159.38 416.60 51999.64 88888.00 2024-01-19 00:01:45.409 019 11159.47 416.60 51999.58 88888.00 2024-01-19 00:01:45.909 019 11159.56 416.63 51999.64 88888.00 2024-01-19 00:01:46.409 019 11159.54 416.63 51999.58 88888.00 2024-01-19 00:01:46.909 019 11159.47 416.59 51999.61 88888.00 2024-01-19 00:01:47.409 019 11159.38 416.55 51999.68 88888.00 2024-01-19 00:01:47.908 019 11159.39 416.59 51999.69 88888.00 2024-01-19 00:01:48.408 019 11159.46 416.61 51999.64 88888.00 2024-01-19 00:01:48.908 019 11159.56 416.64 51999.69 88888.00 2024-01-19 00:01:49.408 019 11159.56 416.64 51999.66 88888.00 2024-01-19 00:01:49.908 019 11159.46 416.58 51999.70 88888.00 2024-01-19 00:01:50.408 019 11159.38 416.56 51999.72 88888.00 2024-01-19 00:01:50.908 019 11159.33 416.58 51999.73 88888.00 2024-01-19 00:01:51.408 019 11159.36 416.60 51999.77 88888.00 2024-01-19 00:01:51.908 019 11159.50 416.67 51999.70 88888.00 2024-01-19 00:01:52.408 019 11159.53 416.70 51999.72 88888.00 2024-01-19 00:01:52.908 019 11159.48 416.63 51999.67 88888.00 2024-01-19 00:01:53.408 019 11159.39 416.61 51999.66 88888.00 2024-01-19 00:01:53.908 019 11159.35 416.63 51999.66 88888.00 2024-01-19 00:01:54.408 019 11159.37 416.63 51999.68 88888.00 2024-01-19 00:01:54.908 019 11159.44 416.63 51999.60 88888.00 2024-01-19 00:01:55.908 019 11159.56 416.61 51999.63 88888.00 2024-01-19 00:01:56.408 019 11159.47 416.64 51999.69 88888.00 2024-01-19 00:01:56.908 019 11159.37 416.61 51999.67 88888.00 2024-01-19 00:01:57.408 019 11159.37 416.56 51999.69 88888.00 2024-01-19 00:01:57.908 019 11159.44 416.60 51999.70 88888.00 2024-01-19 00:01:58.408 019 11159.50 416.67 51999.67 88888.00 2024-01-19 00:01:58.908 019 11159.55 416.68 51999.63 88888.00 2024-01-19 00:01:59.408 019 11159.54 416.60 51999.63 88888.00 2024-01-19 00:01:59.908 019 11159.45 416.56 51999.60 88888.00 2024-01-19 00:02:00.408 019 11159.37 416.57 51999.61 88888.00 2024-01-19 00:02:00.908 019 11159.42 416.59 51999.65 88888.00 2024-01-19 00:02:01.408 019 11159.51 416.60 51999.57 88888.00 2024-01-19 00:02:01.908 019 11159.53 416.60 51999.65 88888.00 2024-01-19 00:02:02.408 019 11159.46 416.60 51999.61 88888.00 2024-01-19 00:02:02.908 019 11159.35 416.57 51999.66 88888.00 2024-01-19 00:02:03.408 019 11159.28 416.55 51999.66 88888.00 2024-01-19 00:02:03.908 019 11159.31 416.55 51999.69 88888.00 2024-01-19 00:02:04.408 019 11159.40 416.55 51999.65 88888.00 2024-01-19 00:02:04.908 019 11159.44 416.60 51999.69 88888.00 2024-01-19 00:02:05.909 019 11159.49 416.60 51999.67 88888.00 2024-01-19 00:02:06.409 019 11159.40 416.59 51999.61 88888.00 2024-01-19 00:02:06.909 019 11159.37 416.55 51999.60 88888.00 2024-01-19 00:02:07.409 019 11159.36 416.55 51999.61 88888.00 2024-01-19 00:02:07.909 019 11159.40 416.63 51999.61 88888.00 2024-01-19 00:02:08.409 019 11159.51 416.69 51999.65 88888.00 2024-01-19 00:02:08.909 019 11159.50 416.65 51999.69 88888.00 2024-01-19 00:02:09.409 019 11159.49 416.64 51999.69 88888.00 2024-01-19 00:02:09.909 019 11159.42 416.57 51999.69 88888.00 2024-01-19 00:02:10.409 019 11159.36 416.57 51999.65 88888.00 2024-01-19 00:02:10.908 019 11159.37 416.58 51999.59 88888.00 2024-01-19 00:02:11.408 019 11159.42 416.67 51999.67 88888.00 2024-01-19 00:02:11.908 019 11159.49 416.73 51999.63 88888.00 2024-01-19 00:02:12.408 019 11159.56 416.69 51999.67 88888.00 2024-01-19 00:02:12.908 019 11159.48 416.64 51999.65 88888.00 2024-01-19 00:02:13.408 019 11159.44 416.63 51999.68 88888.00 2024-01-19 00:02:13.908 019 11159.42 416.60 51999.64 88888.00 2024-01-19 00:02:14.408 019 11159.51 416.61 51999.68 88888.00 2024-01-19 00:02:14.908 019 11159.56 416.66 51999.66 88888.00 2024-01-19 00:02:15.408 019 11159.54 416.58 51999.69 88888.00 2024-01-19 00:02:15.908 019 11159.45 416.57 51999.61 88888.00 2024-01-19 00:02:16.408 019 11159.41 416.54 51999.64 88888.00 2024-01-19 00:02:16.908 019 11159.41 416.54 51999.68 88888.00 2024-01-19 00:02:17.408 019 11159.46 416.51 51999.67 88888.00 2024-01-19 00:02:17.908 019 11159.48 416.66 51999.68 88888.00 2024-01-19 00:02:18.408 019 11159.50 416.66 51999.61 88888.00 2024-01-19 00:02:18.908 019 11159.46 416.64 51999.60 88888.00 2024-01-19 00:02:19.408 019 11159.36 416.63 51999.64 88888.00 2024-01-19 00:02:19.908 019 11159.29 416.60 51999.67 88888.00 2024-01-19 00:02:20.408 019 11159.28 416.66 51999.63 88888.00 2024-01-19 00:02:20.908 019 11159.37 416.66 51999.70 88888.00 2024-01-19 00:02:21.408 019 11159.50 416.74 51999.64 88888.00 2024-01-19 00:02:21.908 019 11159.54 416.69 51999.67 88888.00 2024-01-19 00:02:22.408 019 11159.42 416.70 51999.59 88888.00 2024-01-19 00:02:22.908 019 11159.35 416.66 51999.59 88888.00 2024-01-19 00:02:23.408 019 11159.28 416.64 51999.57 88888.00 2024-01-19 00:02:23.908 019 11159.36 416.65 51999.58 88888.00 2024-01-19 00:02:24.408 019 11159.44 416.64 51999.58 88888.00 2024-01-19 00:02:24.908 019 11159.55 416.63 51999.59 88888.00 2024-01-19 00:02:25.408 019 11159.46 416.60 51999.51 88888.00 2024-01-19 00:02:25.908 019 11159.38 416.60 51999.56 88888.00 2024-01-19 00:02:26.408 019 11159.32 416.60 51999.58 88888.00 2024-01-19 00:02:26.908 019 11159.32 416.60 51999.58 88888.00 2024-01-19 00:02:27.408 019 11159.35 416.66 51999.61 88888.00 2024-01-19 00:02:27.908 019 11159.47 416.66 51999.54 88888.00 2024-01-19 00:02:28.408 019 11159.53 416.68 51999.56 88888.00 2024-01-19 00:02:29.408 019 11159.36 416.60 51999.52 88888.00 2024-01-19 00:02:29.908 019 11159.32 416.61 51999.54 88888.00 2024-01-19 00:02:30.408 019 11159.33 416.63 51999.63 88888.00 2024-01-19 00:02:30.908 019 11159.41 416.61 51999.55 88888.00 2024-01-19 00:02:31.408 019 11159.53 416.63 51999.65 88888.00 2024-01-19 00:02:31.908 019 11159.47 416.61 51999.58 88888.00 2024-01-19 00:02:32.408 019 11159.38 416.60 51999.61 88888.00 2024-01-19 00:02:32.908 019 11159.28 416.63 51999.60 88888.00 2024-01-19 00:02:33.408 019 11159.29 416.64 51999.61 88888.00 2024-01-19 00:02:33.908 019 11159.38 416.64 51999.61 88888.00 2024-01-19 00:02:34.408 019 11159.49 416.68 51999.65 88888.00 2024-01-19 00:02:34.908 019 11159.54 416.64 51999.54 88888.00 2024-01-19 00:02:35.408 019 11159.47 416.60 51999.63 88888.00 2024-01-19 00:02:35.908 019 11159.37 416.61 51999.60 88888.00 2024-01-19 00:02:36.408 019 11159.28 416.56 51999.60 88888.00 2024-01-19 00:02:36.908 019 11159.27 416.56 51999.58 88888.00 2024-01-19 00:02:37.408 019 11159.33 416.64 51999.60 88888.00 2024-01-19 00:02:37.908 019 11159.46 416.66 51999.61 88888.00 2024-01-19 00:02:38.408 019 11159.51 416.68 51999.59 88888.00 2024-01-19 00:02:39.408 019 11159.40 416.57 51999.61 88888.00 2024-01-19 00:02:39.908 019 11159.35 416.59 51999.63 88888.00 2024-01-19 00:02:40.408 019 11159.36 416.55 51999.58 88888.00 2024-01-19 00:02:40.908 019 11159.44 416.59 51999.65 88888.00 2024-01-19 00:02:41.408 019 11159.51 416.59 51999.56 88888.00 2024-01-19 00:02:41.908 019 11159.55 416.57 51999.61 88888.00 2024-01-19 00:02:42.408 019 11159.49 416.58 51999.60 88888.00 2024-01-19 00:02:42.908 019 11159.46 416.54 51999.65 88888.00 2024-01-19 00:02:43.408 019 11159.42 416.54 51999.59 88888.00 2024-01-19 00:02:43.908 019 11159.41 416.55 51999.61 88888.00 2024-01-19 00:02:44.408 019 11159.47 416.57 51999.52 88888.00 2024-01-19 00:02:44.908 019 11159.56 416.61 51999.63 88888.00 2024-01-19 00:02:45.408 019 11159.53 416.58 51999.57 88888.00 2024-01-19 00:02:45.908 019 11159.40 416.55 51999.60 88888.00 2024-01-19 00:02:46.408 019 11159.33 416.54 51999.63 88888.00 2024-01-19 00:02:46.908 019 11159.33 416.51 51999.66 88888.00 2024-01-19 00:02:47.408 019 11159.45 416.59 51999.61 88888.00 2024-01-19 00:02:47.908 019 11159.55 416.66 51999.61 88888.00 2024-01-19 00:02:48.408 019 11159.58 416.67 51999.59 88888.00 2024-01-19 00:02:49.408 019 11159.53 416.55 51999.65 88888.00 2024-01-19 00:02:49.908 019 11159.44 416.55 51999.66 88888.00 2024-01-19 00:02:50.408 019 11159.42 416.53 51999.68 88888.00 2024-01-19 00:02:50.908 019 11159.55 416.61 51999.66 88888.00 2024-01-19 00:02:51.408 019 11159.63 416.63 51999.67 88888.00 2024-01-19 00:02:51.908 019 11159.57 416.61 51999.66 88888.00 2024-01-19 00:02:52.408 019 11159.48 416.59 51999.65 88888.00 2024-01-19 00:02:52.908 019 11159.41 416.54 51999.65 88888.00 2024-01-19 00:02:53.408 019 11159.45 416.56 51999.67 88888.00 2024-01-19 00:02:53.908 019 11159.51 416.61 51999.58 88888.00 2024-01-19 00:02:54.409 019 11159.57 416.70 51999.64 88888.00 2024-01-19 00:02:54.909 019 11159.57 416.64 51999.59 88888.00 2024-01-19 00:02:55.409 019 11159.53 416.57 51999.61 88888.00 2024-01-19 00:02:55.909 019 11159.41 416.56 51999.60 88888.00 2024-01-19 00:02:56.409 019 11159.39 416.55 51999.60 88888.00 2024-01-19 00:02:56.909 019 11159.54 416.56 51999.56 88888.00 2024-01-19 00:02:57.409 019 11159.56 416.59 51999.63 88888.00 2024-01-19 00:02:57.909 019 11159.57 416.58 51999.54 88888.00 2024-01-19 00:02:58.409 019 11159.51 416.56 51999.60 88888.00 2024-01-19 00:02:59.409 019 11159.38 416.50 51999.65 88888.00 2024-01-19 00:02:59.909 019 11159.41 416.53 51999.60 88888.00 2024-01-19 00:03:00.409 019 11159.45 416.57 51999.58 88888.00 2024-01-19 00:03:00.909 019 11159.54 416.63 51999.55 88888.00 2024-01-19 00:03:01.409 019 11159.53 416.60 51999.61 88888.00 2024-01-19 00:03:01.909 019 11159.41 416.56 51999.56 88888.00 2024-01-19 00:03:02.409 019 11159.31 416.51 51999.57 88888.00 2024-01-19 00:03:02.909 019 11159.22 416.49 51999.60 88888.00 2024-01-19 00:03:03.409 019 11159.29 416.55 51999.63 88888.00 2024-01-19 00:03:03.909 019 11159.44 416.64 51999.64 88888.00 2024-01-19 00:03:04.408 019 11159.54 416.65 51999.61 88888.00 2024-01-19 00:03:04.908 019 11159.55 416.64 51999.58 88888.00 2024-01-19 00:03:05.408 019 11159.47 416.59 51999.59 88888.00 2024-01-19 00:03:05.908 019 11159.40 416.56 51999.60 88888.00 2024-01-19 00:03:06.408 019 11159.40 416.54 51999.59 88888.00 2024-01-19 00:03:06.908 019 11159.45 416.56 51999.61 88888.00 2024-01-19 00:03:07.408 019 11159.54 416.59 51999.56 88888.00 2024-01-19 00:03:07.908 019 11159.57 416.63 51999.61 88888.00 2024-01-19 00:03:08.408 019 11159.53 416.55 51999.63 88888.00 2024-01-19 00:03:08.908 019 11159.45 416.49 51999.65 88888.00 2024-01-19 00:03:09.409 019 11159.38 416.47 51999.63 88888.00 2024-01-19 00:03:09.909 019 11159.38 416.50 51999.69 88888.00 2024-01-19 00:03:10.409 019 11159.48 416.51 51999.61 88888.00 2024-01-19 00:03:10.909 019 11159.56 416.57 51999.66 88888.00 2024-01-19 00:03:11.409 019 11159.57 416.57 51999.61 88888.00 2024-01-19 00:03:11.909 019 11159.51 416.54 51999.67 88888.00 2024-01-19 00:03:12.409 019 11159.42 416.55 51999.67 88888.00 2024-01-19 00:03:12.909 019 11159.38 416.55 51999.64 88888.00 2024-01-19 00:03:13.409 019 11159.39 416.55 51999.58 88888.00 2024-01-19 00:03:13.909 019 11159.48 416.57 51999.61 88888.00 2024-01-19 00:03:14.409 019 11159.60 416.63 51999.56 88888.00 2024-01-19 00:03:14.909 019 11159.58 416.59 51999.66 88888.00 2024-01-19 00:03:15.409 019 11159.51 416.56 51999.60 88888.00 2024-01-19 00:03:15.909 019 11159.44 416.54 51999.60 88888.00 2024-01-19 00:03:16.409 019 11159.41 416.56 51999.58 88888.00 2024-01-19 00:03:16.909 019 11159.44 416.55 51999.60 88888.00 2024-01-19 00:03:17.409 019 11159.57 416.63 51999.60 88888.00 2024-01-19 00:03:17.909 019 11159.63 416.64 51999.64 88888.00 2024-01-19 00:03:18.409 019 11159.57 416.64 51999.60 88888.00 2024-01-19 00:03:18.909 019 11159.50 416.54 51999.67 88888.00 2024-01-19 00:03:19.409 019 11159.42 416.49 51999.70 88888.00 2024-01-19 00:03:19.909 019 11159.46 416.50 51999.68 88888.00 2024-01-19 00:03:20.409 019 11159.55 416.59 51999.69 88888.00 2024-01-19 00:03:20.909 019 11159.58 416.64 51999.65 88888.00 2024-01-19 00:03:21.409 019 11159.57 416.57 51999.65 88888.00 2024-01-19 00:03:21.909 019 11159.48 416.49 51999.61 88888.00 2024-01-19 00:03:22.409 019 11159.41 416.56 51999.64 88888.00 2024-01-19 00:03:22.909 019 11159.41 416.60 51999.64 88888.00 2024-01-19 00:03:23.409 019 11159.47 416.63 51999.68 88888.00 2024-01-19 00:03:23.909 019 11159.58 416.60 51999.64 88888.00 2024-01-19 00:03:24.410 019 11159.59 416.58 51999.70 88888.00 2024-01-19 00:03:24.910 019 11159.53 416.55 51999.64 88888.00 2024-01-19 00:03:25.410 019 11159.47 416.54 51999.64 88888.00 2024-01-19 00:03:25.910 019 11159.44 416.53 51999.63 88888.00 2024-01-19 00:03:26.410 019 11159.49 416.56 51999.66 88888.00 2024-01-19 00:03:26.910 019 11159.59 416.58 51999.60 88888.00 2024-01-19 00:03:27.410 019 11159.58 416.58 51999.68 88888.00 2024-01-19 00:03:27.910 019 11159.51 416.57 51999.67 88888.00 2024-01-19 00:03:28.410 019 11159.44 416.48 51999.69 88888.00 2024-01-19 00:03:28.910 019 11159.41 416.49 51999.65 88888.00 2024-01-19 00:03:29.409 019 11159.44 416.55 51999.67 88888.00 2024-01-19 00:03:29.909 019 11159.50 416.60 51999.70 88888.00 2024-01-19 00:03:30.409 019 11159.55 416.58 51999.66 88888.00 2024-01-19 00:03:30.909 019 11159.57 416.60 51999.64 88888.00 2024-01-19 00:03:31.409 019 11159.48 416.56 51999.65 88888.00 2024-01-19 00:03:31.909 019 11159.41 416.55 51999.65 88888.00 2024-01-19 00:03:32.409 019 11159.41 416.56 51999.63 88888.00 2024-01-19 00:03:32.909 019 11159.45 416.57 51999.72 88888.00 2024-01-19 00:03:33.409 019 11159.56 416.59 51999.66 88888.00 2024-01-19 00:03:33.909 019 11159.64 416.60 51999.79 88888.00 2024-01-19 00:03:34.409 019 11159.57 416.56 51999.70 88888.00 2024-01-19 00:03:34.909 019 11159.49 416.53 51999.69 88888.00 2024-01-19 00:03:35.409 019 11159.42 416.48 51999.70 88888.00 2024-01-19 00:03:35.909 019 11159.37 416.55 51999.72 88888.00 2024-01-19 00:03:36.409 019 11159.48 416.60 51999.68 88888.00 2024-01-19 00:03:36.909 019 11159.48 416.61 51999.74 88888.00 2024-01-19 00:03:37.409 019 11159.50 416.57 51999.67 88888.00 2024-01-19 00:03:37.909 019 11159.49 416.55 51999.72 88888.00 2024-01-19 00:03:38.409 019 11159.39 416.54 51999.69 88888.00 2024-01-19 00:03:38.909 019 11159.35 416.56 51999.74 88888.00 2024-01-19 00:03:39.409 019 11159.39 416.61 51999.76 88888.00 2024-01-19 00:03:39.909 019 11159.48 416.60 51999.69 88888.00 2024-01-19 00:03:40.409 019 11159.55 416.64 51999.73 88888.00 2024-01-19 00:03:40.909 019 11159.51 416.58 51999.70 88888.00 2024-01-19 00:03:41.409 019 11159.45 416.59 51999.72 88888.00 2024-01-19 00:03:41.909 019 11159.36 416.59 51999.70 88888.00 2024-01-19 00:03:42.409 019 11159.36 416.58 51999.75 88888.00 2024-01-19 00:03:42.909 019 11159.42 416.59 51999.65 88888.00 2024-01-19 00:03:43.409 019 11159.47 416.60 51999.69 88888.00 2024-01-19 00:03:43.909 019 11159.55 416.51 51999.61 88888.00 2024-01-19 00:03:44.409 019 11159.53 416.51 51999.69 88888.00 2024-01-19 00:03:44.909 019 11159.41 416.54 51999.66 88888.00 2024-01-19 00:03:45.409 019 11159.36 416.47 51999.68 88888.00 2024-01-19 00:03:45.909 019 11159.35 416.49 51999.67 88888.00 2024-01-19 00:03:46.409 019 11159.37 416.48 51999.66 88888.00 2024-01-19 00:03:46.909 019 11159.53 416.58 51999.65 88888.00 2024-01-19 00:03:47.409 019 11159.59 416.60 51999.70 88888.00 2024-01-19 00:03:47.909 019 11159.53 416.56 51999.66 88888.00 2024-01-19 00:03:48.409 019 11159.44 416.50 51999.69 88888.00 2024-01-19 00:03:48.909 019 11159.37 416.44 51999.68 88888.00 2024-01-19 00:03:49.409 019 11159.37 416.51 51999.72 88888.00 2024-01-19 00:03:49.909 019 11159.40 416.56 51999.73 88888.00 2024-01-19 00:03:50.409 019 11159.54 416.54 51999.64 88888.00 2024-01-19 00:03:50.909 019 11159.64 416.56 51999.64 88888.00 2024-01-19 00:03:51.409 019 11159.54 416.51 51999.63 88888.00 2024-01-19 00:03:51.909 019 11159.45 416.53 51999.64 88888.00 2024-01-19 00:03:52.409 019 11159.35 416.51 51999.61 88888.00 2024-01-19 00:03:52.909 019 11159.31 416.55 51999.66 88888.00 2024-01-19 00:03:53.409 019 11159.41 416.54 51999.60 88888.00 2024-01-19 00:03:53.909 019 11159.55 416.60 51999.69 88888.00 2024-01-19 00:03:54.409 019 11159.63 416.60 51999.60 88888.00 2024-01-19 00:03:54.909 019 11159.54 416.58 51999.69 88888.00 2024-01-19 00:03:55.409 019 11159.37 416.55 51999.68 88888.00 2024-01-19 00:03:55.909 019 11159.35 416.59 51999.73 88888.00 2024-01-19 00:03:56.409 019 11159.44 416.60 51999.69 88888.00 2024-01-19 00:03:56.909 019 11159.49 416.61 51999.68 88888.00 2024-01-19 00:03:57.409 019 11159.59 416.60 51999.59 88888.00 2024-01-19 00:03:57.909 019 11159.49 416.57 51999.66 88888.00 2024-01-19 00:03:58.409 019 11159.41 416.59 51999.67 88888.00 2024-01-19 00:03:58.909 019 11159.38 416.51 51999.67 88888.00 2024-01-19 00:03:59.409 019 11159.35 416.51 51999.68 88888.00 2024-01-19 00:03:59.909 019 11159.40 416.55 51999.67 88888.00 2024-01-19 00:04:00.409 019 11159.54 416.60 51999.68 88888.00 2024-01-19 00:04:00.909 019 11159.54 416.61 51999.64 88888.00 2024-01-19 00:04:01.409 019 11159.54 416.55 51999.63 88888.00 2024-01-19 00:04:01.909 019 11159.44 416.46 51999.60 88888.00 2024-01-19 00:04:02.409 019 11159.32 416.50 51999.64 88888.00 2024-01-19 00:04:02.909 019 11159.29 416.50 51999.64 88888.00 2024-01-19 00:04:03.409 019 11159.33 416.57 51999.69 88888.00 2024-01-19 00:04:03.909 019 11159.45 416.59 51999.60 88888.00 2024-01-19 00:04:04.409 019 11159.53 416.55 51999.68 88888.00 2024-01-19 00:04:04.909 019 11159.54 416.55 51999.63 88888.00 2024-01-19 00:04:05.409 019 11159.47 416.56 51999.66 88888.00 2024-01-19 00:04:05.909 019 11159.38 416.50 51999.60 88888.00 2024-01-19 00:04:06.409 019 11159.36 416.50 51999.61 88888.00 2024-01-19 00:04:06.909 019 11159.41 416.54 51999.60 88888.00 2024-01-19 00:04:07.409 019 11159.48 416.51 51999.68 88888.00 2024-01-19 00:04:07.909 019 11159.57 416.47 51999.63 88888.00 2024-01-19 00:04:08.909 019 11159.45 416.47 51999.67 88888.00 2024-01-19 00:04:09.409 019 11159.36 416.47 51999.67 88888.00 2024-01-19 00:04:09.909 019 11159.32 416.55 51999.61 88888.00 2024-01-19 00:04:10.409 019 11159.39 416.58 51999.63 88888.00 2024-01-19 00:04:10.909 019 11159.45 416.57 51999.60 88888.00 2024-01-19 00:04:11.409 019 11159.47 416.57 51999.68 88888.00 2024-01-19 00:04:11.909 019 11159.45 416.54 51999.64 88888.00 2024-01-19 00:04:12.409 019 11159.40 416.43 51999.72 88888.00 2024-01-19 00:04:12.909 019 11159.32 416.43 51999.67 88888.00 2024-01-19 00:04:13.409 019 11159.28 416.50 51999.69 88888.00 2024-01-19 00:04:13.909 019 11159.27 416.54 51999.69 88888.00 2024-01-19 00:04:14.409 019 11159.33 416.50 51999.67 88888.00 2024-01-19 00:04:14.909 019 11159.42 416.55 51999.68 88888.00 2024-01-19 00:04:15.409 019 11159.51 416.60 51999.67 88888.00 2024-01-19 00:04:15.909 019 11159.49 416.59 51999.68 88888.00 2024-01-19 00:04:16.409 019 11159.41 416.56 51999.68 88888.00 2024-01-19 00:04:16.909 019 11159.36 416.59 51999.68 88888.00 2024-01-19 00:04:17.409 019 11159.41 416.54 51999.66 88888.00 2024-01-19 00:04:17.909 019 11159.46 416.56 51999.72 88888.00 2024-01-19 00:04:18.409 019 11159.54 416.64 51999.67 88888.00 2024-01-19 00:04:18.909 019 11159.54 416.63 51999.68 88888.00 2024-01-19 00:04:19.409 019 11159.46 416.51 51999.66 88888.00 2024-01-19 00:04:19.909 019 11159.38 416.48 51999.69 88888.00 2024-01-19 00:04:20.409 019 11159.31 416.46 51999.67 88888.00 2024-01-19 00:04:20.909 019 11159.31 416.47 51999.68 88888.00 2024-01-19 00:04:21.409 019 11159.39 416.58 51999.64 88888.00 2024-01-19 00:04:21.909 019 11159.46 416.66 51999.70 88888.00 2024-01-19 00:04:22.409 019 11159.47 416.66 51999.63 88888.00 2024-01-19 00:04:22.909 019 11159.44 416.59 51999.66 88888.00 2024-01-19 00:04:23.409 019 11159.38 416.51 51999.64 88888.00 2024-01-19 00:04:23.910 019 11159.33 416.54 51999.65 88888.00 2024-01-19 00:04:24.410 019 11159.33 416.54 51999.66 88888.00 2024-01-19 00:04:24.910 019 11159.38 416.55 51999.63 88888.00 2024-01-19 00:04:25.410 019 11159.46 416.58 51999.65 88888.00 2024-01-19 00:04:25.910 019 11159.50 416.55 51999.65 88888.00 2024-01-19 00:04:26.410 019 11159.48 416.50 51999.63 88888.00 2024-01-19 00:04:26.910 019 11159.38 416.46 51999.61 88888.00 2024-01-19 00:04:27.410 019 11159.35 416.44 51999.65 88888.00 2024-01-19 00:04:27.910 019 11159.35 416.44 51999.63 88888.00 2024-01-19 00:04:28.909 019 11159.47 416.57 51999.59 88888.00 2024-01-19 00:04:29.409 019 11159.54 416.59 51999.65 88888.00 2024-01-19 00:04:29.909 019 11159.51 416.64 51999.65 88888.00 2024-01-19 00:04:30.409 019 11159.42 416.59 51999.66 88888.00 2024-01-19 00:04:30.909 019 11159.36 416.50 51999.64 88888.00 2024-01-19 00:04:31.409 019 11159.30 416.50 51999.60 88888.00 2024-01-19 00:04:31.909 019 11159.36 416.55 51999.55 88888.00 2024-01-19 00:04:32.409 019 11159.45 416.64 51999.66 88888.00 2024-01-19 00:04:32.909 019 11159.47 416.65 51999.59 88888.00 2024-01-19 00:04:33.409 019 11159.47 416.56 51999.66 88888.00 2024-01-19 00:04:33.909 019 11159.40 416.54 51999.63 88888.00 2024-01-19 00:04:34.409 019 11159.37 416.51 51999.66 88888.00 2024-01-19 00:04:34.909 019 11159.32 416.46 51999.65 88888.00 2024-01-19 00:04:35.409 019 11159.32 416.43 51999.67 88888.00 2024-01-19 00:04:35.909 019 11159.42 416.51 51999.64 88888.00 2024-01-19 00:04:36.409 019 11159.50 416.58 51999.69 88888.00 2024-01-19 00:04:36.909 019 11159.48 416.55 51999.64 88888.00 2024-01-19 00:04:37.409 019 11159.40 416.53 51999.67 88888.00 2024-01-19 00:04:37.909 019 11159.30 416.48 51999.66 88888.00 2024-01-19 00:04:38.409 019 11159.23 416.45 51999.66 88888.00 2024-01-19 00:04:38.909 019 11159.22 416.46 51999.68 88888.00 2024-01-19 00:04:39.409 019 11159.27 416.53 51999.69 88888.00 2024-01-19 00:04:39.909 019 11159.37 416.55 51999.69 88888.00 2024-01-19 00:04:40.409 019 11159.41 416.55 51999.66 88888.00 2024-01-19 00:04:40.909 019 11159.42 416.58 51999.59 88888.00 2024-01-19 00:04:41.409 019 11159.38 416.55 51999.65 88888.00 2024-01-19 00:04:42.409 019 11159.28 416.55 51999.68 88888.00 2024-01-19 00:04:42.909 019 11159.28 416.56 51999.74 88888.00 2024-01-19 00:04:43.409 019 11159.36 416.53 51999.63 88888.00 2024-01-19 00:04:43.909 019 11159.47 416.54 51999.65 88888.00 2024-01-19 00:04:44.409 019 11159.50 416.58 51999.60 88888.00 2024-01-19 00:04:44.909 019 11159.47 416.60 51999.66 88888.00 2024-01-19 00:04:45.409 019 11159.42 416.53 51999.61 88888.00 2024-01-19 00:04:45.909 019 11159.36 416.50 51999.64 88888.00 2024-01-19 00:04:46.409 019 11159.36 416.49 51999.61 88888.00 2024-01-19 00:04:46.909 019 11159.35 416.53 51999.68 88888.00 2024-01-19 00:04:47.409 019 11159.41 416.59 51999.63 88888.00 2024-01-19 00:04:47.909 019 11159.44 416.61 51999.69 88888.00 2024-01-19 00:04:48.409 019 11159.41 416.58 51999.61 88888.00 2024-01-19 00:04:48.909 019 11159.36 416.59 51999.74 88888.00 2024-01-19 00:04:49.409 019 11159.20 416.57 51999.70 88888.00 2024-01-19 00:04:49.909 019 11159.20 416.55 51999.68 88888.00 2024-01-19 00:04:50.409 019 11159.26 416.57 51999.66 88888.00 2024-01-19 00:04:50.909 019 11159.33 416.55 51999.65 88888.00 2024-01-19 00:04:51.409 019 11159.38 416.63 51999.66 88888.00 2024-01-19 00:04:51.909 019 11159.38 416.59 51999.68 88888.00 2024-01-19 00:04:52.409 019 11159.37 416.55 51999.63 88888.00 2024-01-19 00:04:52.909 019 11159.32 416.50 51999.64 88888.00 2024-01-19 00:04:53.409 019 11159.23 416.49 51999.61 88888.00 2024-01-19 00:04:53.909 019 11159.20 416.49 51999.65 88888.00 2024-01-19 00:04:54.409 019 11159.24 416.53 51999.72 88888.00 2024-01-19 00:04:54.909 019 11159.36 416.56 51999.64 88888.00 2024-01-19 00:04:55.409 019 11159.42 416.61 51999.66 88888.00 2024-01-19 00:04:55.909 019 11159.46 416.55 51999.63 88888.00 2024-01-19 00:04:56.409 019 11159.40 416.55 51999.66 88888.00 2024-01-19 00:04:56.909 019 11159.28 416.53 51999.66 88888.00 2024-01-19 00:04:57.409 019 11159.23 416.51 51999.65 88888.00 2024-01-19 00:04:57.909 019 11159.19 416.47 51999.63 88888.00 2024-01-19 00:04:58.409 019 11159.23 416.55 51999.68 88888.00 2024-01-19 00:04:58.909 019 11159.33 416.61 51999.64 88888.00 2024-01-19 00:04:59.409 019 11159.40 416.61 51999.72 88888.00 2024-01-19 00:04:59.909 019 11159.41 416.58 51999.65 88888.00 2024-01-19 00:05:00.409 019 11159.38 416.53 51999.70 88888.00 2024-01-19 00:05:00.909 019 11159.28 416.50 51999.66 88888.00 2024-01-19 00:05:01.409 019 11159.23 416.47 51999.65 88888.00 2024-01-19 00:05:01.909 019 11159.22 416.48 51999.65 88888.00 2024-01-19 00:05:02.409 019 11159.26 416.55 51999.66 88888.00 2024-01-19 00:05:02.909 019 11159.32 416.57 51999.61 88888.00 2024-01-19 00:05:03.409 019 11159.46 416.61 51999.66 88888.00 2024-01-19 00:05:03.909 019 11159.49 416.55 51999.61 88888.00 2024-01-19 00:05:04.409 019 11159.38 416.55 51999.64 88888.00 2024-01-19 00:05:04.909 019 11159.22 416.51 51999.65 88888.00 2024-01-19 00:05:05.409 019 11159.26 416.46 51999.63 88888.00 2024-01-19 00:05:05.909 019 11159.24 416.51 51999.58 88888.00 2024-01-19 00:05:06.409 019 11159.28 416.55 51999.56 88888.00 2024-01-19 00:05:06.909 019 11159.33 416.57 51999.60 88888.00 2024-01-19 00:05:07.409 019 11159.39 416.58 51999.59 88888.00 2024-01-19 00:05:07.909 019 11159.44 416.61 51999.57 88888.00 2024-01-19 00:05:08.409 019 11159.31 416.53 51999.61 88888.00 2024-01-19 00:05:08.909 019 11159.22 416.46 51999.66 88888.00 2024-01-19 00:05:09.409 019 11159.19 416.45 51999.67 88888.00 2024-01-19 00:05:09.909 019 11159.19 416.49 51999.69 88888.00 2024-01-19 00:05:10.409 019 11159.23 416.49 51999.63 88888.00 2024-01-19 00:05:10.909 019 11159.31 416.57 51999.70 88888.00 2024-01-19 00:05:11.409 019 11159.37 416.55 51999.64 88888.00 2024-01-19 00:05:11.909 019 11159.40 416.56 51999.69 88888.00 2024-01-19 00:05:12.409 019 11159.36 416.55 51999.68 88888.00 2024-01-19 00:05:12.909 019 11159.26 416.55 51999.72 88888.00 2024-01-19 00:05:13.409 019 11159.21 416.54 51999.68 88888.00 2024-01-19 00:05:13.909 019 11159.21 416.54 51999.73 88888.00 2024-01-19 00:05:14.409 019 11159.27 416.55 51999.69 88888.00 2024-01-19 00:05:14.909 019 11159.31 416.63 51999.69 88888.00 2024-01-19 00:05:15.409 019 11159.35 416.66 51999.63 88888.00 2024-01-19 00:05:15.909 019 11159.33 416.60 51999.69 88888.00 2024-01-19 00:05:16.409 019 11159.30 416.58 51999.63 88888.00 2024-01-19 00:05:16.909 019 11159.26 416.50 51999.70 88888.00 2024-01-19 00:05:17.409 019 11159.21 416.56 51999.67 88888.00 2024-01-19 00:05:17.909 019 11159.20 416.53 51999.66 88888.00 2024-01-19 00:05:18.409 019 11159.20 416.55 51999.67 88888.00 2024-01-19 00:05:18.909 019 11159.29 416.60 51999.63 88888.00 2024-01-19 00:05:19.409 019 11159.39 416.64 51999.64 88888.00 2024-01-19 00:05:19.909 019 11159.35 416.58 51999.63 88888.00 2024-01-19 00:05:20.409 019 11159.24 416.57 51999.66 88888.00 2024-01-19 00:05:20.909 019 11159.15 416.49 51999.65 88888.00 2024-01-19 00:05:21.409 019 11159.15 416.54 51999.60 88888.00 2024-01-19 00:05:21.909 019 11159.14 416.54 51999.52 88888.00 2024-01-19 00:05:22.409 019 11159.14 416.55 51999.61 88888.00 2024-01-19 00:05:22.909 019 11159.22 416.60 51999.57 88888.00 2024-01-19 00:05:23.409 019 11159.28 416.63 51999.61 88888.00 2024-01-19 00:05:23.909 019 11159.31 416.61 51999.52 88888.00 2024-01-19 00:05:24.409 019 11159.35 416.56 51999.61 88888.00 2024-01-19 00:05:24.909 019 11159.29 416.55 51999.60 88888.00 2024-01-19 00:05:25.409 019 11159.21 416.54 51999.65 88888.00 2024-01-19 00:05:25.909 019 11159.16 416.53 51999.64 88888.00 2024-01-19 00:05:26.409 019 11159.21 416.51 51999.63 88888.00 2024-01-19 00:05:26.909 019 11159.29 416.59 51999.59 88888.00 2024-01-19 00:05:27.409 019 11159.29 416.64 51999.66 88888.00 2024-01-19 00:05:27.909 019 11159.33 416.60 51999.59 88888.00 2024-01-19 00:05:28.409 019 11159.31 416.56 51999.64 88888.00 2024-01-19 00:05:28.909 019 11159.28 416.55 51999.58 88888.00 2024-01-19 00:05:29.409 019 11159.23 416.54 51999.63 88888.00 2024-01-19 00:05:29.909 019 11159.14 416.54 51999.61 88888.00 2024-01-19 00:05:30.409 019 11159.18 416.51 51999.65 88888.00 2024-01-19 00:05:30.909 019 11159.16 416.57 51999.65 88888.00 2024-01-19 00:05:31.409 019 11159.19 416.61 51999.64 88888.00 2024-01-19 00:05:31.909 019 11159.27 416.65 51999.60 88888.00 2024-01-19 00:05:32.409 019 11159.27 416.60 51999.61 88888.00 2024-01-19 00:05:32.909 019 11159.23 416.59 51999.60 88888.00 2024-01-19 00:05:33.409 019 11159.20 416.53 51999.65 88888.00 2024-01-19 00:05:33.909 019 11159.10 416.49 51999.64 88888.00 2024-01-19 00:05:34.409 019 11159.03 416.49 51999.59 88888.00 2024-01-19 00:05:34.909 019 11159.01 416.51 51999.65 88888.00 2024-01-19 00:05:35.409 019 11159.00 416.49 51999.67 88888.00 2024-01-19 00:05:35.909 019 11159.06 416.51 51999.66 88888.00 2024-01-19 00:05:36.409 019 11159.16 416.58 51999.57 88888.00 2024-01-19 00:05:36.909 019 11159.22 416.61 51999.64 88888.00 2024-01-19 00:05:37.409 019 11159.20 416.57 51999.59 88888.00 2024-01-19 00:05:37.909 019 11159.15 416.58 51999.64 88888.00 2024-01-19 00:05:38.409 019 11159.07 416.56 51999.63 88888.00 2024-01-19 00:05:38.909 019 11159.02 416.55 51999.65 88888.00 2024-01-19 00:05:39.409 019 11159.03 416.56 51999.60 88888.00 2024-01-19 00:05:39.909 019 11159.01 416.58 51999.67 88888.00 2024-01-19 00:05:40.409 019 11159.01 416.54 51999.63 88888.00 2024-01-19 00:05:40.909 019 11159.11 416.59 51999.68 88888.00 2024-01-19 00:05:41.409 019 11159.22 416.64 51999.61 88888.00 2024-01-19 00:05:41.909 019 11159.29 416.66 51999.67 88888.00 2024-01-19 00:05:42.410 019 11159.28 416.65 51999.60 88888.00 2024-01-19 00:05:42.910 019 11159.22 416.58 51999.65 88888.00 2024-01-19 00:05:43.410 019 11159.15 416.57 51999.63 88888.00 2024-01-19 00:05:43.910 019 11159.10 416.51 51999.61 88888.00 2024-01-19 00:05:44.410 019 11159.02 416.57 51999.65 88888.00 2024-01-19 00:05:44.910 019 11159.02 416.56 51999.64 88888.00 2024-01-19 00:05:45.410 019 11159.03 416.59 51999.67 88888.00 2024-01-19 00:05:45.910 019 11159.15 416.67 51999.64 88888.00 2024-01-19 00:05:46.410 019 11159.27 416.69 51999.65 88888.00 2024-01-19 00:05:46.910 019 11159.29 416.61 51999.63 88888.00 2024-01-19 00:05:47.410 019 11159.19 416.64 51999.68 88888.00 2024-01-19 00:05:47.910 019 11159.09 416.59 51999.67 88888.00 2024-01-19 00:05:48.410 019 11159.04 416.57 51999.67 88888.00 2024-01-19 00:05:48.910 019 11159.01 416.58 51999.63 88888.00 2024-01-19 00:05:49.410 019 11159.02 416.64 51999.65 88888.00 2024-01-19 00:05:49.910 019 11159.10 416.71 51999.59 88888.00 2024-01-19 00:05:50.410 019 11159.18 416.69 51999.59 88888.00 2024-01-19 00:05:50.910 019 11159.19 416.70 51999.54 88888.00 2024-01-19 00:05:51.410 019 11159.13 416.73 51999.63 88888.00 2024-01-19 00:05:51.910 019 11159.04 416.66 51999.59 88888.00 2024-01-19 00:05:52.410 019 11159.01 416.60 51999.63 88888.00 2024-01-19 00:05:52.910 019 11158.97 416.57 51999.61 88888.00 2024-01-19 00:05:54.411 019 11159.06 416.64 51999.58 88888.00 2024-01-19 00:05:54.911 019 11159.19 416.69 51999.61 88888.00 2024-01-19 00:05:55.411 019 11159.23 416.76 51999.56 88888.00 2024-01-19 00:05:55.911 019 11159.16 416.73 51999.64 88888.00 2024-01-19 00:05:56.411 019 11159.10 416.64 51999.60 88888.00 2024-01-19 00:05:56.911 019 11159.05 416.63 51999.61 88888.00 2024-01-19 00:05:57.411 019 11159.00 416.67 51999.64 88888.00 2024-01-19 00:05:57.911 019 11159.01 416.66 51999.68 88888.00 2024-01-19 00:05:58.411 019 11159.05 416.65 51999.61 88888.00 2024-01-19 00:05:58.911 019 11159.12 416.67 51999.63 88888.00 2024-01-19 00:05:59.410 019 11159.22 416.77 51999.59 88888.00 2024-01-19 00:05:59.910 019 11159.23 416.73 51999.63 88888.00 2024-01-19 00:06:00.410 019 11159.15 416.66 51999.55 88888.00 2024-01-19 00:06:00.910 019 11159.05 416.61 51999.59 88888.00 2024-01-19 00:06:01.410 019 11159.01 416.60 51999.60 88888.00 2024-01-19 00:06:01.910 019 11158.98 416.60 51999.59 88888.00 2024-01-19 00:06:02.410 019 11158.98 416.66 51999.63 88888.00 2024-01-19 00:06:02.910 019 11159.04 416.63 51999.58 88888.00 2024-01-19 00:06:03.410 019 11159.10 416.63 51999.56 88888.00 2024-01-19 00:06:03.910 019 11159.20 416.70 51999.52 88888.00 2024-01-19 00:06:04.410 019 11159.23 416.68 51999.59 88888.00 2024-01-19 00:06:04.910 019 11159.16 416.66 51999.59 88888.00 2024-01-19 00:06:05.410 019 11159.06 416.61 51999.61 88888.00 2024-01-19 00:06:05.910 019 11158.98 416.58 51999.60 88888.00 2024-01-19 00:06:06.410 019 11158.96 416.56 51999.67 88888.00 2024-01-19 00:06:06.910 019 11158.94 416.61 51999.66 88888.00 2024-01-19 00:06:07.410 019 11158.93 416.71 51999.64 88888.00 2024-01-19 00:06:07.910 019 11158.96 416.74 51999.65 88888.00 2024-01-19 00:06:08.410 019 11159.05 416.70 51999.69 88888.00 2024-01-19 00:06:08.910 019 11159.10 416.68 51999.65 88888.00 2024-01-19 00:06:09.410 019 11159.13 416.66 51999.68 88888.00 2024-01-19 00:06:09.910 019 11159.10 416.66 51999.63 88888.00 2024-01-19 00:06:10.410 019 11158.98 416.61 51999.65 88888.00 2024-01-19 00:06:10.910 019 11158.93 416.64 51999.66 88888.00 2024-01-19 00:06:11.410 019 11158.91 416.61 51999.64 88888.00 2024-01-19 00:06:11.910 019 11158.87 416.65 51999.68 88888.00 2024-01-19 00:06:12.410 019 11158.89 416.67 51999.63 88888.00 2024-01-19 00:06:12.910 019 11158.92 416.70 51999.67 88888.00 2024-01-19 00:06:13.910 019 11159.13 416.80 51999.64 88888.00 2024-01-19 00:06:14.410 019 11159.11 416.77 51999.55 88888.00 2024-01-19 00:06:14.910 019 11159.06 416.69 51999.65 88888.00 2024-01-19 00:06:15.410 019 11158.96 416.64 51999.63 88888.00 2024-01-19 00:06:15.910 019 11158.89 416.59 51999.68 88888.00 2024-01-19 00:06:16.410 019 11158.86 416.61 51999.67 88888.00 2024-01-19 00:06:16.910 019 11158.88 416.65 51999.67 88888.00 2024-01-19 00:06:17.410 019 11158.94 416.67 51999.65 88888.00 2024-01-19 00:06:17.910 019 11159.00 416.69 51999.55 88888.00 2024-01-19 00:06:18.410 019 11159.09 416.76 51999.61 88888.00 2024-01-19 00:06:18.910 019 11159.13 416.76 51999.61 88888.00 2024-01-19 00:06:19.410 019 11159.12 416.71 51999.68 88888.00 2024-01-19 00:06:19.910 019 11159.07 416.61 51999.65 88888.00 2024-01-19 00:06:20.410 019 11158.98 416.63 51999.67 88888.00 2024-01-19 00:06:20.910 019 11158.92 416.63 51999.64 88888.00 2024-01-19 00:06:21.410 019 11158.94 416.67 51999.60 88888.00 2024-01-19 00:06:21.910 019 11158.93 416.63 51999.59 88888.00 2024-01-19 00:06:22.410 019 11158.97 416.65 51999.63 88888.00 2024-01-19 00:06:22.910 019 11159.04 416.74 51999.60 88888.00 2024-01-19 00:06:23.910 019 11159.13 416.80 51999.63 88888.00 2024-01-19 00:06:24.410 019 11159.04 416.70 51999.60 88888.00 2024-01-19 00:06:24.910 019 11158.98 416.66 51999.64 88888.00 2024-01-19 00:06:25.410 019 11158.94 416.67 51999.64 88888.00 2024-01-19 00:06:25.910 019 11158.91 416.71 51999.67 88888.00 2024-01-19 00:06:26.410 019 11158.88 416.75 51999.60 88888.00 2024-01-19 00:06:26.910 019 11158.89 416.74 51999.61 88888.00 2024-01-19 00:06:27.410 019 11158.96 416.79 51999.56 88888.00 2024-01-19 00:06:27.910 019 11159.03 416.84 51999.59 88888.00 2024-01-19 00:06:28.410 019 11159.09 416.80 51999.51 88888.00 2024-01-19 00:06:28.910 019 11159.03 416.76 51999.60 88888.00 2024-01-19 00:06:29.410 019 11158.97 416.75 51999.52 88888.00 2024-01-19 00:06:29.910 019 11158.93 416.69 51999.57 88888.00 2024-01-19 00:06:30.410 019 11158.86 416.73 51999.60 88888.00 2024-01-19 00:06:30.910 019 11158.85 416.75 51999.58 88888.00 2024-01-19 00:06:31.911 019 11158.89 416.82 51999.55 88888.00 2024-01-19 00:06:32.411 019 11158.94 416.85 51999.60 88888.00 2024-01-19 00:06:32.911 019 11158.98 416.86 51999.54 88888.00 2024-01-19 00:06:33.411 019 11159.01 416.82 51999.59 88888.00 2024-01-19 00:06:33.911 019 11158.95 416.79 51999.55 88888.00 2024-01-19 00:06:34.411 019 11158.89 416.74 51999.60 88888.00 2024-01-19 00:06:34.911 019 11158.83 416.77 51999.58 88888.00 2024-01-19 00:06:35.411 019 11158.83 416.79 51999.58 88888.00 2024-01-19 00:06:35.911 019 11158.85 416.79 51999.60 88888.00 2024-01-19 00:06:36.411 019 11158.87 416.77 51999.59 88888.00 2024-01-19 00:06:36.910 019 11158.91 416.82 51999.65 88888.00 2024-01-19 00:06:37.410 019 11159.02 416.85 51999.52 88888.00 2024-01-19 00:06:37.910 019 11159.03 416.84 51999.57 88888.00 2024-01-19 00:06:38.410 019 11158.98 416.83 51999.52 88888.00 2024-01-19 00:06:38.910 019 11158.95 416.75 51999.57 88888.00 2024-01-19 00:06:39.410 019 11158.88 416.71 51999.58 88888.00 2024-01-19 00:06:39.910 019 11158.83 416.69 51999.64 88888.00 2024-01-19 00:06:40.410 019 11158.78 416.70 51999.63 88888.00 2024-01-19 00:06:40.910 019 11158.83 416.73 51999.63 88888.00 2024-01-19 00:06:41.410 019 11158.88 416.77 51999.65 88888.00 2024-01-19 00:06:41.910 019 11158.93 416.82 51999.61 88888.00 2024-01-19 00:06:42.410 019 11159.05 416.79 51999.63 88888.00 2024-01-19 00:06:42.910 019 11159.06 416.73 51999.60 88888.00 2024-01-19 00:06:43.410 019 11159.01 416.74 51999.60 88888.00 2024-01-19 00:06:43.910 019 11158.91 416.75 51999.59 88888.00 2024-01-19 00:06:44.410 019 11158.87 416.75 51999.59 88888.00 2024-01-19 00:06:44.910 019 11158.85 416.70 51999.57 88888.00 2024-01-19 00:06:45.410 019 11158.88 416.74 51999.58 88888.00 2024-01-19 00:06:45.910 019 11158.93 416.73 51999.51 88888.00 2024-01-19 00:06:46.410 019 11158.95 416.77 51999.56 88888.00 2024-01-19 00:06:46.910 019 11159.05 416.85 51999.49 88888.00 2024-01-19 00:06:47.410 019 11159.06 416.84 51999.58 88888.00 2024-01-19 00:06:47.910 019 11159.05 416.78 51999.56 88888.00 2024-01-19 00:06:48.410 019 11158.97 416.75 51999.54 88888.00 2024-01-19 00:06:48.910 019 11158.88 416.77 51999.50 88888.00 2024-01-19 00:06:49.410 019 11158.87 416.79 51999.54 88888.00 2024-01-19 00:06:49.910 019 11158.87 416.77 51999.59 88888.00 2024-01-19 00:06:50.410 019 11158.93 416.74 51999.51 88888.00 2024-01-19 00:06:50.910 019 11158.97 416.83 51999.57 88888.00 2024-01-19 00:06:51.410 019 11159.09 416.84 51999.44 88888.00 2024-01-19 00:06:51.910 019 11159.10 416.87 51999.54 88888.00 2024-01-19 00:06:52.410 019 11159.03 416.84 51999.51 88888.00 2024-01-19 00:06:52.910 019 11158.94 416.78 51999.58 88888.00 2024-01-19 00:06:53.410 019 11158.83 416.75 51999.59 88888.00 2024-01-19 00:06:53.910 019 11158.78 416.78 51999.59 88888.00 2024-01-19 00:06:54.410 019 11158.80 416.79 51999.59 88888.00 2024-01-19 00:06:54.910 019 11158.88 416.78 51999.52 88888.00 2024-01-19 00:06:55.410 019 11159.00 416.83 51999.54 88888.00 2024-01-19 00:06:55.910 019 11159.10 416.86 51999.50 88888.00 2024-01-19 00:06:56.410 019 11159.10 416.85 51999.54 88888.00 2024-01-19 00:06:56.910 019 11159.01 416.87 51999.51 88888.00 2024-01-19 00:06:57.410 019 11158.95 416.80 51999.51 88888.00 2024-01-19 00:06:57.910 019 11158.87 416.76 51999.51 88888.00 2024-01-19 00:06:58.410 019 11158.83 416.80 51999.57 88888.00 2024-01-19 00:06:58.910 019 11158.79 416.80 51999.59 88888.00 2024-01-19 00:06:59.410 019 11158.83 416.82 51999.61 88888.00 2024-01-19 00:06:59.910 019 11158.94 416.83 51999.52 88888.00 2024-01-19 00:07:00.410 019 11159.02 416.82 51999.55 88888.00 2024-01-19 00:07:00.910 019 11159.06 416.85 51999.55 88888.00 2024-01-19 00:07:01.410 019 11158.98 416.80 51999.61 88888.00 2024-01-19 00:07:01.910 019 11158.94 416.74 51999.58 88888.00 2024-01-19 00:07:02.410 019 11158.91 416.71 51999.57 88888.00 2024-01-19 00:07:02.910 019 11158.85 416.75 51999.60 88888.00 2024-01-19 00:07:03.410 019 11158.85 416.82 51999.60 88888.00 2024-01-19 00:07:03.910 019 11158.87 416.80 51999.61 88888.00 2024-01-19 00:07:04.410 019 11158.97 416.82 51999.51 88888.00 2024-01-19 00:07:04.910 019 11159.01 416.84 51999.59 88888.00 2024-01-19 00:07:05.410 019 11159.06 416.85 51999.51 88888.00 2024-01-19 00:07:05.910 019 11159.01 416.76 51999.56 88888.00 2024-01-19 00:07:06.410 019 11158.87 416.74 51999.55 88888.00 2024-01-19 00:07:06.910 019 11158.77 416.65 51999.57 88888.00 2024-01-19 00:07:07.410 019 11158.74 416.69 51999.57 88888.00 2024-01-19 00:07:07.910 019 11158.74 416.74 51999.58 88888.00 2024-01-19 00:07:08.410 019 11158.71 416.73 51999.63 88888.00 2024-01-19 00:07:08.910 019 11158.79 416.77 51999.60 88888.00 2024-01-19 00:07:09.410 019 11158.83 416.79 51999.65 88888.00 2024-01-19 00:07:09.910 019 11158.88 416.83 51999.55 88888.00 2024-01-19 00:07:10.410 019 11158.95 416.88 51999.60 88888.00 2024-01-19 00:07:10.910 019 11158.93 416.86 51999.52 88888.00 2024-01-19 00:07:11.410 019 11158.92 416.83 51999.58 88888.00 2024-01-19 00:07:11.910 019 11158.86 416.76 51999.51 88888.00 2024-01-19 00:07:12.410 019 11158.77 416.75 51999.52 88888.00 2024-01-19 00:07:12.910 019 11158.72 416.74 51999.55 88888.00 2024-01-19 00:07:13.410 019 11158.80 416.73 51999.55 88888.00 2024-01-19 00:07:13.910 019 11158.78 416.75 51999.58 88888.00 2024-01-19 00:07:14.410 019 11158.83 416.77 51999.52 88888.00 2024-01-19 00:07:15.410 019 11159.00 416.89 51999.51 88888.00 2024-01-19 00:07:15.910 019 11159.01 416.90 51999.55 88888.00 2024-01-19 00:07:16.410 019 11158.95 416.86 51999.51 88888.00 2024-01-19 00:07:16.910 019 11158.88 416.80 51999.58 88888.00 2024-01-19 00:07:17.410 019 11158.77 416.83 51999.55 88888.00 2024-01-19 00:07:17.910 019 11158.77 416.83 51999.58 88888.00 2024-01-19 00:07:18.410 019 11158.79 416.85 51999.60 88888.00 2024-01-19 00:07:18.910 019 11158.84 416.85 51999.58 88888.00 2024-01-19 00:07:19.410 019 11158.86 416.85 51999.59 88888.00 2024-01-19 00:07:19.910 019 11158.94 416.82 51999.50 88888.00 2024-01-19 00:07:20.410 019 11159.02 416.83 51999.51 88888.00 2024-01-19 00:07:20.910 019 11158.96 416.83 51999.50 88888.00 2024-01-19 00:07:21.410 019 11158.91 416.84 51999.52 88888.00 2024-01-19 00:07:21.910 019 11158.83 416.76 51999.47 88888.00 2024-01-19 00:07:22.410 019 11158.77 416.78 51999.52 88888.00 2024-01-19 00:07:22.910 019 11158.77 416.85 51999.54 88888.00 2024-01-19 00:07:23.410 019 11158.81 416.85 51999.55 88888.00 2024-01-19 00:07:23.910 019 11158.86 416.86 51999.54 88888.00 2024-01-19 00:07:24.410 019 11158.91 416.89 51999.58 88888.00 2024-01-19 00:07:25.410 019 11158.92 416.90 51999.56 88888.00 2024-01-19 00:07:25.910 019 11158.88 416.89 51999.57 88888.00 2024-01-19 00:07:26.410 019 11158.83 416.90 51999.52 88888.00 2024-01-19 00:07:26.910 019 11158.76 416.86 51999.55 88888.00 2024-01-19 00:07:27.410 019 11158.74 416.88 51999.56 88888.00 2024-01-19 00:07:27.910 019 11158.77 416.87 51999.57 88888.00 2024-01-19 00:07:28.410 019 11158.89 416.90 51999.51 88888.00 2024-01-19 00:07:28.910 019 11158.95 416.97 51999.52 88888.00 2024-01-19 00:07:29.410 019 11159.01 416.96 51999.49 88888.00 2024-01-19 00:07:29.910 019 11158.92 416.90 51999.49 88888.00 2024-01-19 00:07:30.410 019 11158.84 416.86 51999.55 88888.00 2024-01-19 00:07:30.910 019 11158.72 416.80 51999.54 88888.00 2024-01-19 00:07:31.410 019 11158.72 416.80 51999.52 88888.00 2024-01-19 00:07:31.910 019 11158.74 416.85 51999.52 88888.00 2024-01-19 00:07:32.410 019 11158.74 416.88 51999.58 88888.00 2024-01-19 00:07:32.910 019 11158.80 416.95 51999.58 88888.00 2024-01-19 00:07:33.410 019 11158.92 416.94 51999.59 88888.00 2024-01-19 00:07:33.910 019 11159.03 416.94 51999.57 88888.00 2024-01-19 00:07:34.410 019 11158.91 416.89 51999.59 88888.00 2024-01-19 00:07:35.410 019 11158.79 416.83 51999.54 88888.00 2024-01-19 00:07:35.910 019 11158.77 416.83 51999.54 88888.00 2024-01-19 00:07:36.410 019 11158.72 416.82 51999.51 88888.00 2024-01-19 00:07:36.910 019 11158.74 416.85 51999.58 88888.00 2024-01-19 00:07:37.410 019 11158.81 416.94 51999.55 88888.00 2024-01-19 00:07:37.910 019 11158.85 417.00 51999.55 88888.00 2024-01-19 00:07:38.410 019 11158.88 416.96 51999.52 88888.00 2024-01-19 00:07:38.910 019 11158.91 416.92 51999.52 88888.00 2024-01-19 00:07:39.410 019 11158.88 416.89 51999.55 88888.00 2024-01-19 00:07:39.910 019 11158.81 416.84 51999.54 88888.00 2024-01-19 00:07:40.410 019 11158.76 416.87 51999.55 88888.00 2024-01-19 00:07:40.910 019 11158.72 416.85 51999.52 88888.00 2024-01-19 00:07:41.410 019 11158.76 416.85 51999.56 88888.00 2024-01-19 00:07:41.910 019 11158.77 416.85 51999.51 88888.00 2024-01-19 00:07:42.410 019 11158.81 416.85 51999.56 88888.00 2024-01-19 00:07:42.910 019 11158.88 416.92 51999.55 88888.00 2024-01-19 00:07:43.410 019 11158.94 416.97 51999.58 88888.00 2024-01-19 00:07:43.910 019 11158.94 416.96 51999.55 88888.00 2024-01-19 00:07:44.410 019 11158.86 416.90 51999.59 88888.00 2024-01-19 00:07:44.910 019 11158.78 416.85 51999.58 88888.00 2024-01-19 00:07:45.410 019 11158.76 416.84 51999.57 88888.00 2024-01-19 00:07:45.910 019 11158.76 416.84 51999.58 88888.00 2024-01-19 00:07:46.410 019 11158.79 416.82 51999.51 88888.00 2024-01-19 00:07:46.910 019 11158.85 416.89 51999.58 88888.00 2024-01-19 00:07:47.410 019 11158.95 416.90 51999.55 88888.00 2024-01-19 00:07:47.910 019 11159.00 416.93 51999.57 88888.00 2024-01-19 00:07:48.410 019 11158.94 416.87 51999.52 88888.00 2024-01-19 00:07:48.910 019 11158.86 416.82 51999.57 88888.00 2024-01-19 00:07:49.410 019 11158.80 416.85 51999.54 88888.00 2024-01-19 00:07:49.910 019 11158.75 416.85 51999.51 88888.00 2024-01-19 00:07:50.410 019 11158.77 416.85 51999.51 88888.00 2024-01-19 00:07:50.910 019 11158.83 416.92 51999.48 88888.00 2024-01-19 00:07:51.410 019 11158.84 416.97 51999.55 88888.00 2024-01-19 00:07:51.910 019 11158.92 416.96 51999.54 88888.00 2024-01-19 00:07:52.410 019 11158.92 416.92 51999.59 88888.00 2024-01-19 00:07:52.910 019 11158.91 416.95 51999.52 88888.00 2024-01-19 00:07:53.410 019 11158.84 416.94 51999.58 88888.00 2024-01-19 00:07:53.910 019 11158.81 416.94 51999.59 88888.00 2024-01-19 00:07:54.410 019 11158.77 416.96 51999.55 88888.00 2024-01-19 00:07:54.910 019 11158.76 416.94 51999.59 88888.00 2024-01-19 00:07:55.411 019 11158.79 416.90 51999.57 88888.00 2024-01-19 00:07:55.911 019 11158.84 416.96 51999.61 88888.00 2024-01-19 00:07:56.411 019 11158.93 417.04 51999.58 88888.00 2024-01-19 00:07:56.911 019 11158.96 416.99 51999.60 88888.00 2024-01-19 00:07:57.411 019 11158.94 416.90 51999.59 88888.00 2024-01-19 00:07:57.911 019 11158.85 416.87 51999.58 88888.00 2024-01-19 00:07:58.411 019 11158.77 416.82 51999.58 88888.00 2024-01-19 00:07:58.911 019 11158.76 416.83 51999.55 88888.00 2024-01-19 00:07:59.411 019 11158.77 416.88 51999.58 88888.00 2024-01-19 00:07:59.911 019 11158.84 416.92 51999.50 88888.00 2024-01-19 00:08:00.410 019 11158.97 416.96 51999.56 88888.00 2024-01-19 00:08:00.910 019 11159.03 416.99 51999.52 88888.00 2024-01-19 00:08:01.410 019 11158.95 416.93 51999.57 88888.00 2024-01-19 00:08:01.910 019 11158.87 416.90 51999.55 88888.00 2024-01-19 00:08:02.410 019 11158.83 416.85 51999.52 88888.00 2024-01-19 00:08:02.910 019 11158.76 416.90 51999.58 88888.00 2024-01-19 00:08:03.410 019 11158.76 416.94 51999.60 88888.00 2024-01-19 00:08:03.910 019 11158.78 416.99 51999.64 88888.00 2024-01-19 00:08:04.410 019 11158.88 416.96 51999.60 88888.00 2024-01-19 00:08:04.910 019 11159.02 416.98 51999.63 88888.00 2024-01-19 00:08:05.410 019 11159.01 416.95 51999.58 88888.00 2024-01-19 00:08:05.910 019 11158.92 416.98 51999.57 88888.00 2024-01-19 00:08:06.410 019 11158.85 416.90 51999.57 88888.00 2024-01-19 00:08:06.910 019 11158.78 416.89 51999.55 88888.00 2024-01-19 00:08:07.410 019 11158.74 416.96 51999.58 88888.00 2024-01-19 00:08:07.910 019 11158.85 417.02 51999.55 88888.00 2024-01-19 00:08:08.410 019 11158.92 417.02 51999.57 88888.00 2024-01-19 00:08:08.910 019 11159.01 417.02 51999.52 88888.00 2024-01-19 00:08:09.410 019 11159.01 416.99 51999.54 88888.00 2024-01-19 00:08:09.910 019 11158.92 416.99 51999.54 88888.00 2024-01-19 00:08:10.410 019 11158.81 416.95 51999.59 88888.00 2024-01-19 00:08:10.910 019 11158.76 416.94 51999.59 88888.00 2024-01-19 00:08:11.410 019 11158.85 416.90 51999.54 88888.00 2024-01-19 00:08:11.910 019 11158.89 416.95 51999.55 88888.00 2024-01-19 00:08:12.410 019 11159.03 417.05 51999.48 88888.00 2024-01-19 00:08:12.910 019 11159.06 417.08 51999.55 88888.00 2024-01-19 00:08:13.410 019 11158.96 417.08 51999.57 88888.00 2024-01-19 00:08:13.910 019 11158.88 417.00 51999.59 88888.00 2024-01-19 00:08:14.410 019 11158.84 416.99 51999.63 88888.00 2024-01-19 00:08:14.910 019 11158.84 416.95 51999.59 88888.00 2024-01-19 00:08:15.411 019 11158.91 416.96 51999.57 88888.00 2024-01-19 00:08:15.911 019 11158.98 417.03 51999.54 88888.00 2024-01-19 00:08:16.411 019 11159.03 417.02 51999.55 88888.00 2024-01-19 00:08:16.911 019 11158.98 417.07 51999.51 88888.00 2024-01-19 00:08:17.411 019 11158.87 416.98 51999.51 88888.00 2024-01-19 00:08:17.911 019 11158.81 416.98 51999.56 88888.00 2024-01-19 00:08:18.411 019 11158.79 417.00 51999.59 88888.00 2024-01-19 00:08:18.911 019 11158.83 416.93 51999.63 88888.00 2024-01-19 00:08:19.411 019 11158.89 417.03 51999.55 88888.00 2024-01-19 00:08:19.911 019 11159.02 417.08 51999.54 88888.00 2024-01-19 00:08:20.411 019 11159.02 417.06 51999.54 88888.00 2024-01-19 00:08:20.911 019 11158.92 417.03 51999.57 88888.00 2024-01-19 00:08:21.411 019 11158.83 417.02 51999.59 88888.00 2024-01-19 00:08:21.911 019 11158.75 416.99 51999.58 88888.00 2024-01-19 00:08:22.411 019 11158.75 416.97 51999.57 88888.00 2024-01-19 00:08:22.911 019 11158.80 417.00 51999.56 88888.00 2024-01-19 00:08:23.411 019 11158.89 417.06 51999.60 88888.00 2024-01-19 00:08:23.911 019 11158.95 417.13 51999.61 88888.00 2024-01-19 00:08:24.411 019 11158.94 417.07 51999.59 88888.00 2024-01-19 00:08:24.911 019 11158.85 417.04 51999.60 88888.00 2024-01-19 00:08:25.411 019 11158.79 416.96 51999.56 88888.00 2024-01-19 00:08:25.911 019 11158.75 416.88 51999.57 88888.00 2024-01-19 00:08:26.411 019 11158.76 416.92 51999.59 88888.00 2024-01-19 00:08:26.911 019 11158.83 416.98 51999.59 88888.00 2024-01-19 00:08:27.411 019 11158.94 417.03 51999.61 88888.00 2024-01-19 00:08:27.911 019 11158.97 417.02 51999.57 88888.00 2024-01-19 00:08:28.411 019 11158.95 416.99 51999.60 88888.00 2024-01-19 00:08:28.911 019 11158.87 417.02 51999.58 88888.00 2024-01-19 00:08:29.411 019 11158.80 417.00 51999.59 88888.00 2024-01-19 00:08:29.911 019 11158.77 417.00 51999.57 88888.00 2024-01-19 00:08:30.412 019 11158.79 416.99 51999.57 88888.00 2024-01-19 00:08:30.912 019 11158.85 417.06 51999.58 88888.00 2024-01-19 00:08:31.412 019 11158.91 417.09 51999.51 88888.00 2024-01-19 00:08:31.912 019 11158.97 417.06 51999.52 88888.00 2024-01-19 00:08:32.412 019 11158.94 417.02 51999.48 88888.00 2024-01-19 00:08:32.912 019 11158.89 416.94 51999.52 88888.00 2024-01-19 00:08:33.412 019 11158.80 416.97 51999.54 88888.00 2024-01-19 00:08:33.912 019 11158.74 416.92 51999.54 88888.00 2024-01-19 00:08:34.412 019 11158.76 416.96 51999.55 88888.00 2024-01-19 00:08:34.912 019 11158.81 416.99 51999.51 88888.00 2024-01-19 00:08:35.411 019 11158.86 417.07 51999.55 88888.00 2024-01-19 00:08:35.911 019 11158.91 417.12 51999.49 88888.00 2024-01-19 00:08:36.411 019 11158.89 417.09 51999.52 88888.00 2024-01-19 00:08:36.911 019 11158.81 417.00 51999.49 88888.00 2024-01-19 00:08:37.411 019 11158.76 416.98 51999.54 88888.00 2024-01-19 00:08:37.911 019 11158.72 417.02 51999.55 88888.00 2024-01-19 00:08:38.411 019 11158.85 416.98 51999.51 88888.00 2024-01-19 00:08:38.911 019 11158.95 417.04 51999.58 88888.00 2024-01-19 00:08:39.411 019 11158.97 417.00 51999.51 88888.00 2024-01-19 00:08:39.911 019 11158.97 417.00 51999.56 88888.00 2024-01-19 00:08:40.411 019 11158.88 417.02 51999.48 88888.00 2024-01-19 00:08:40.911 019 11158.81 416.96 51999.51 88888.00 2024-01-19 00:08:41.411 019 11158.75 416.98 51999.51 88888.00 2024-01-19 00:08:41.911 019 11158.76 416.97 51999.54 88888.00 2024-01-19 00:08:42.411 019 11158.81 416.99 51999.59 88888.00 2024-01-19 00:08:42.911 019 11158.91 417.06 51999.51 88888.00 2024-01-19 00:08:43.411 019 11158.96 417.12 51999.58 88888.00 2024-01-19 00:08:43.911 019 11158.94 417.08 51999.51 88888.00 2024-01-19 00:08:44.411 019 11158.87 417.03 51999.56 88888.00 2024-01-19 00:08:44.911 019 11158.79 416.99 51999.56 88888.00 2024-01-19 00:08:45.412 019 11158.78 417.00 51999.55 88888.00 2024-01-19 00:08:45.912 019 11158.75 416.99 51999.57 88888.00 2024-01-19 00:08:46.912 019 11158.98 417.04 51999.57 88888.00 2024-01-19 00:08:47.412 019 11159.02 417.04 51999.49 88888.00 2024-01-19 00:08:47.912 019 11158.97 416.99 51999.56 88888.00 2024-01-19 00:08:48.412 019 11158.84 416.99 51999.57 88888.00 2024-01-19 00:08:48.912 019 11158.76 416.96 51999.58 88888.00 2024-01-19 00:08:49.412 019 11158.74 417.03 51999.57 88888.00 2024-01-19 00:08:49.912 019 11158.77 417.02 51999.50 88888.00 2024-01-19 00:08:50.412 019 11158.86 417.12 51999.55 88888.00 2024-01-19 00:08:50.912 019 11158.95 417.07 51999.47 88888.00 2024-01-19 00:08:51.412 019 11158.95 417.02 51999.55 88888.00 2024-01-19 00:08:51.911 019 11158.88 417.03 51999.50 88888.00 2024-01-19 00:08:52.411 019 11158.80 417.03 51999.50 88888.00 2024-01-19 00:08:52.911 019 11158.76 417.03 51999.54 88888.00 2024-01-19 00:08:53.411 019 11158.75 416.99 51999.50 88888.00 2024-01-19 00:08:53.911 019 11158.79 417.08 51999.51 88888.00 2024-01-19 00:08:54.411 019 11158.87 417.08 51999.46 88888.00 2024-01-19 00:08:54.911 019 11158.91 417.04 51999.49 88888.00 2024-01-19 00:08:55.411 019 11158.86 416.97 51999.47 88888.00 2024-01-19 00:08:55.911 019 11158.80 416.89 51999.49 88888.00 2024-01-19 00:08:56.911 019 11158.69 416.92 51999.49 88888.00 2024-01-19 00:08:57.411 019 11158.66 416.97 51999.47 88888.00 2024-01-19 00:08:57.911 019 11158.67 417.00 51999.42 88888.00 2024-01-19 00:08:58.411 019 11158.75 417.03 51999.48 88888.00 2024-01-19 00:08:58.911 019 11158.86 417.00 51999.42 88888.00 2024-01-19 00:08:59.411 019 11158.85 417.04 51999.48 88888.00 2024-01-19 00:08:59.911 019 11158.91 417.04 51999.44 88888.00 2024-01-19 00:09:00.411 019 11158.83 417.02 51999.49 88888.00 2024-01-19 00:09:00.911 019 11158.74 416.98 51999.48 88888.00 2024-01-19 00:09:01.411 019 11158.71 416.99 51999.52 88888.00 2024-01-19 00:09:01.912 019 11158.69 416.99 51999.56 88888.00 2024-01-19 00:09:02.412 019 11158.75 417.02 51999.52 88888.00 2024-01-19 00:09:02.912 019 11158.86 417.13 51999.59 88888.00 2024-01-19 00:09:03.412 019 11158.95 417.17 51999.54 88888.00 2024-01-19 00:09:03.912 019 11158.87 417.12 51999.58 88888.00 2024-01-19 00:09:04.412 019 11158.81 417.09 51999.57 88888.00 2024-01-19 00:09:04.912 019 11158.75 417.08 51999.59 88888.00 2024-01-19 00:09:05.412 019 11158.70 417.08 51999.60 88888.00 2024-01-19 00:09:05.912 019 11158.76 417.09 51999.57 88888.00 2024-01-19 00:09:06.412 019 11158.76 417.15 51999.61 88888.00 2024-01-19 00:09:06.911 019 11158.85 417.12 51999.61 88888.00 2024-01-19 00:09:07.411 019 11158.87 417.08 51999.60 88888.00 2024-01-19 00:09:07.911 019 11158.81 417.11 51999.56 88888.00 2024-01-19 00:09:08.411 019 11158.72 417.03 51999.54 88888.00 2024-01-19 00:09:08.911 019 11158.65 416.96 51999.59 88888.00 2024-01-19 00:09:09.411 019 11158.65 416.99 51999.61 88888.00 2024-01-19 00:09:09.911 019 11158.67 417.03 51999.61 88888.00 2024-01-19 00:09:10.411 019 11158.74 417.08 51999.64 88888.00 2024-01-19 00:09:10.911 019 11158.83 417.08 51999.58 88888.00 2024-01-19 00:09:11.411 019 11158.84 417.12 51999.63 88888.00 2024-01-19 00:09:11.911 019 11158.78 417.05 51999.58 88888.00 2024-01-19 00:09:12.411 019 11158.71 417.00 51999.66 88888.00 2024-01-19 00:09:12.911 019 11158.59 416.99 51999.61 88888.00 2024-01-19 00:09:13.411 019 11158.62 416.99 51999.65 88888.00 2024-01-19 00:09:13.911 019 11158.65 417.06 51999.67 88888.00 2024-01-19 00:09:14.411 019 11158.72 417.09 51999.63 88888.00 2024-01-19 00:09:14.911 019 11158.78 417.08 51999.67 88888.00 2024-01-19 00:09:15.411 019 11158.83 417.11 51999.61 88888.00 2024-01-19 00:09:15.911 019 11158.78 417.12 51999.60 88888.00 2024-01-19 00:09:16.411 019 11158.74 417.03 51999.60 88888.00 2024-01-19 00:09:16.911 019 11158.67 416.96 51999.58 88888.00 2024-01-19 00:09:17.411 019 11158.65 416.96 51999.61 88888.00 2024-01-19 00:09:17.911 019 11158.59 417.05 51999.60 88888.00 2024-01-19 00:09:18.411 019 11158.60 416.99 51999.61 88888.00 2024-01-19 00:09:18.911 019 11158.66 416.99 51999.58 88888.00 2024-01-19 00:09:19.411 019 11158.74 417.09 51999.57 88888.00 2024-01-19 00:09:19.911 019 11158.83 417.12 51999.65 88888.00 2024-01-19 00:09:20.411 019 11158.83 417.06 51999.58 88888.00 2024-01-19 00:09:20.911 019 11158.80 417.02 51999.60 88888.00 2024-01-19 00:09:21.411 019 11158.74 416.99 51999.56 88888.00 2024-01-19 00:09:21.911 019 11158.67 417.05 51999.56 88888.00 2024-01-19 00:09:22.411 019 11158.63 417.06 51999.57 88888.00 2024-01-19 00:09:22.911 019 11158.68 417.02 51999.55 88888.00 2024-01-19 00:09:23.411 019 11158.72 417.07 51999.60 88888.00 2024-01-19 00:09:23.911 019 11158.75 417.09 51999.51 88888.00 2024-01-19 00:09:24.911 019 11158.83 417.05 51999.52 88888.00 2024-01-19 00:09:25.411 019 11158.76 416.99 51999.60 88888.00 2024-01-19 00:09:25.911 019 11158.68 416.99 51999.60 88888.00 2024-01-19 00:09:26.411 019 11158.69 416.99 51999.61 88888.00 2024-01-19 00:09:26.911 019 11158.62 417.00 51999.66 88888.00 2024-01-19 00:09:27.411 019 11158.63 416.99 51999.64 88888.00 2024-01-19 00:09:27.911 019 11158.69 417.07 51999.65 88888.00 2024-01-19 00:09:28.411 019 11158.79 417.15 51999.64 88888.00 2024-01-19 00:09:28.911 019 11158.85 417.08 51999.60 88888.00 2024-01-19 00:09:29.411 019 11158.84 417.11 51999.60 88888.00 2024-01-19 00:09:29.911 019 11158.71 417.07 51999.61 88888.00 2024-01-19 00:09:30.411 019 11158.65 417.04 51999.63 88888.00 2024-01-19 00:09:30.911 019 11158.60 416.98 51999.64 88888.00 2024-01-19 00:09:31.411 019 11158.59 417.06 51999.66 88888.00 2024-01-19 00:09:31.911 019 11158.61 417.11 51999.70 88888.00 2024-01-19 00:09:32.411 019 11158.65 417.17 51999.68 88888.00 2024-01-19 00:09:32.911 019 11158.74 417.17 51999.73 88888.00 2024-01-19 00:09:33.411 019 11158.78 417.13 51999.68 88888.00 2024-01-19 00:09:33.911 019 11158.70 417.08 51999.67 88888.00 2024-01-19 00:09:34.411 019 11158.62 417.07 51999.66 88888.00 2024-01-19 00:09:34.911 019 11158.58 417.11 51999.68 88888.00 2024-01-19 00:09:35.411 019 11158.54 417.11 51999.68 88888.00 2024-01-19 00:09:35.911 019 11158.58 417.11 51999.60 88888.00 2024-01-19 00:09:36.411 019 11158.59 417.11 51999.60 88888.00 2024-01-19 00:09:36.911 019 11158.65 417.16 51999.60 88888.00 2024-01-19 00:09:37.411 019 11158.69 417.18 51999.60 88888.00 2024-01-19 00:09:37.911 019 11158.72 417.17 51999.69 88888.00 2024-01-19 00:09:38.411 019 11158.68 417.11 51999.61 88888.00 2024-01-19 00:09:38.911 019 11158.54 417.11 51999.63 88888.00 2024-01-19 00:09:39.411 019 11158.48 417.11 51999.65 88888.00 2024-01-19 00:09:39.911 019 11158.50 417.07 51999.63 88888.00 2024-01-19 00:09:40.411 019 11158.50 417.07 51999.66 88888.00 2024-01-19 00:09:40.911 019 11158.53 417.13 51999.64 88888.00 2024-01-19 00:09:41.411 019 11158.56 417.16 51999.68 88888.00 2024-01-19 00:09:41.911 019 11158.60 417.17 51999.67 88888.00 2024-01-19 00:09:42.411 019 11158.63 417.17 51999.64 88888.00 2024-01-19 00:09:42.911 019 11158.65 417.17 51999.65 88888.00 2024-01-19 00:09:43.411 019 11158.53 417.16 51999.64 88888.00 2024-01-19 00:09:43.911 019 11158.47 417.09 51999.65 88888.00 2024-01-19 00:09:44.911 019 11158.36 417.09 51999.64 88888.00 2024-01-19 00:09:45.411 019 11158.41 417.11 51999.64 88888.00 2024-01-19 00:09:45.911 019 11158.48 417.11 51999.61 88888.00 2024-01-19 00:09:46.411 019 11158.53 417.17 51999.65 88888.00 2024-01-19 00:09:46.911 019 11158.61 417.21 51999.63 88888.00 2024-01-19 00:09:47.411 019 11158.69 417.17 51999.60 88888.00 2024-01-19 00:09:47.911 019 11158.70 417.13 51999.66 88888.00 2024-01-19 00:09:48.411 019 11158.63 417.08 51999.60 88888.00 2024-01-19 00:09:48.911 019 11158.50 417.07 51999.64 88888.00 2024-01-19 00:09:49.411 019 11158.43 417.08 51999.64 88888.00 2024-01-19 00:09:49.911 019 11158.43 417.14 51999.64 88888.00 2024-01-19 00:09:50.411 019 11158.52 417.13 51999.68 88888.00 2024-01-19 00:09:50.911 019 11158.52 417.19 51999.65 88888.00 2024-01-19 00:09:51.411 019 11158.57 417.23 51999.65 88888.00 2024-01-19 00:09:51.911 019 11158.65 417.25 51999.63 88888.00 2024-01-19 00:09:52.411 019 11158.63 417.17 51999.60 88888.00 2024-01-19 00:09:52.911 019 11158.58 417.17 51999.63 88888.00 2024-01-19 00:09:53.411 019 11158.48 417.18 51999.64 88888.00 2024-01-19 00:09:53.911 019 11158.40 417.15 51999.68 88888.00 2024-01-19 00:09:54.411 019 11158.35 417.18 51999.66 88888.00 2024-01-19 00:09:54.911 019 11158.36 417.24 51999.67 88888.00 2024-01-19 00:09:55.411 019 11158.41 417.23 51999.69 88888.00 2024-01-19 00:09:55.911 019 11158.53 417.26 51999.63 88888.00 2024-01-19 00:09:56.411 019 11158.59 417.19 51999.64 88888.00 2024-01-19 00:09:56.911 019 11158.59 417.19 51999.67 88888.00 2024-01-19 00:09:57.411 019 11158.57 417.16 51999.66 88888.00 2024-01-19 00:09:57.911 019 11158.52 417.14 51999.67 88888.00 2024-01-19 00:09:58.411 019 11158.44 417.09 51999.66 88888.00 2024-01-19 00:09:58.911 019 11158.44 417.08 51999.65 88888.00 2024-01-19 00:09:59.411 019 11158.48 417.17 51999.67 88888.00 2024-01-19 00:09:59.911 019 11158.54 417.18 51999.63 88888.00 2024-01-19 00:10:00.411 019 11158.61 417.23 51999.68 88888.00 2024-01-19 00:10:00.911 019 11158.65 417.24 51999.69 88888.00 2024-01-19 00:10:01.411 019 11158.68 417.25 51999.63 88888.00 2024-01-19 00:10:01.911 019 11158.65 417.18 51999.66 88888.00 2024-01-19 00:10:02.411 019 11158.57 417.17 51999.64 88888.00 2024-01-19 00:10:02.911 019 11158.54 417.15 51999.66 88888.00 2024-01-19 00:10:03.411 019 11158.50 417.15 51999.64 88888.00 2024-01-19 00:10:03.911 019 11158.47 417.19 51999.60 88888.00 2024-01-19 00:10:04.411 019 11158.50 417.24 51999.67 88888.00 2024-01-19 00:10:04.911 019 11158.60 417.31 51999.65 88888.00 2024-01-19 00:10:05.411 019 11158.69 417.34 51999.68 88888.00 2024-01-19 00:10:05.911 019 11158.69 417.27 51999.66 88888.00 2024-01-19 00:10:06.411 019 11158.60 417.19 51999.65 88888.00 2024-01-19 00:10:06.911 019 11158.52 417.22 51999.65 88888.00 2024-01-19 00:10:07.411 019 11158.44 417.18 51999.61 88888.00 2024-01-19 00:10:08.411 019 11158.44 417.22 51999.65 88888.00 2024-01-19 00:10:08.911 019 11158.51 417.25 51999.61 88888.00 2024-01-19 00:10:09.411 019 11158.60 417.33 51999.63 88888.00 2024-01-19 00:10:09.911 019 11158.68 417.31 51999.59 88888.00 2024-01-19 00:10:10.411 019 11158.59 417.21 51999.60 88888.00 2024-01-19 00:10:10.911 019 11158.51 417.24 51999.61 88888.00 2024-01-19 00:10:11.411 019 11158.42 417.17 51999.61 88888.00 2024-01-19 00:10:11.911 019 11158.44 417.14 51999.64 88888.00 2024-01-19 00:10:12.411 019 11158.45 417.16 51999.63 88888.00 2024-01-19 00:10:12.911 019 11158.45 417.17 51999.64 88888.00 2024-01-19 00:10:13.411 019 11158.52 417.18 51999.70 88888.00 2024-01-19 00:10:13.911 019 11158.60 417.26 51999.66 88888.00 2024-01-19 00:10:14.411 019 11158.62 417.32 51999.69 88888.00 2024-01-19 00:10:14.911 019 11158.58 417.29 51999.69 88888.00 2024-01-19 00:10:15.411 019 11158.49 417.28 51999.69 88888.00 2024-01-19 00:10:15.911 019 11158.43 417.27 51999.69 88888.00 2024-01-19 00:10:16.411 019 11158.41 417.27 51999.66 88888.00 2024-01-19 00:10:16.911 019 11158.41 417.27 51999.63 88888.00 2024-01-19 00:10:17.411 019 11158.50 417.29 51999.66 88888.00 2024-01-19 00:10:18.411 019 11158.62 417.26 51999.64 88888.00 2024-01-19 00:10:18.911 019 11158.62 417.25 51999.65 88888.00 2024-01-19 00:10:19.411 019 11158.57 417.24 51999.67 88888.00 2024-01-19 00:10:19.911 019 11158.50 417.23 51999.68 88888.00 2024-01-19 00:10:20.411 019 11158.43 417.22 51999.67 88888.00 2024-01-19 00:10:20.911 019 11158.43 417.25 51999.63 88888.00 2024-01-19 00:10:21.411 019 11158.48 417.32 51999.64 88888.00 2024-01-19 00:10:21.911 019 11158.59 417.32 51999.57 88888.00 2024-01-19 00:10:22.411 019 11158.69 417.29 51999.60 88888.00 2024-01-19 00:10:22.911 019 11158.68 417.33 51999.56 88888.00 2024-01-19 00:10:23.411 019 11158.57 417.29 51999.60 88888.00 2024-01-19 00:10:23.911 019 11158.51 417.22 51999.60 88888.00 2024-01-19 00:10:24.411 019 11158.45 417.17 51999.57 88888.00 2024-01-19 00:10:24.911 019 11158.43 417.21 51999.59 88888.00 2024-01-19 00:10:25.411 019 11158.42 417.24 51999.59 88888.00 2024-01-19 00:10:25.911 019 11158.50 417.26 51999.60 88888.00 2024-01-19 00:10:26.411 019 11158.54 417.35 51999.63 88888.00 2024-01-19 00:10:26.911 019 11158.60 417.32 51999.58 88888.00 2024-01-19 00:10:27.411 019 11158.56 417.28 51999.60 88888.00 2024-01-19 00:10:28.411 019 11158.39 417.26 51999.55 88888.00 2024-01-19 00:10:28.911 019 11158.40 417.27 51999.58 88888.00 2024-01-19 00:10:29.411 019 11158.40 417.23 51999.59 88888.00 2024-01-19 00:10:29.911 019 11158.45 417.31 51999.60 88888.00 2024-01-19 00:10:30.411 019 11158.52 417.37 51999.66 88888.00 2024-01-19 00:10:30.911 019 11158.63 417.37 51999.60 88888.00 2024-01-19 00:10:31.411 019 11158.62 417.33 51999.63 88888.00 2024-01-19 00:10:31.911 019 11158.57 417.33 51999.58 88888.00 2024-01-19 00:10:32.411 019 11158.47 417.23 51999.60 88888.00 2024-01-19 00:10:32.911 019 11158.41 417.18 51999.61 88888.00 2024-01-19 00:10:33.411 019 11158.37 417.24 51999.61 88888.00 2024-01-19 00:10:33.911 019 11158.34 417.21 51999.61 88888.00 2024-01-19 00:10:34.411 019 11158.42 417.29 51999.60 88888.00 2024-01-19 00:10:34.911 019 11158.53 417.38 51999.57 88888.00 2024-01-19 00:10:35.411 019 11158.58 417.37 51999.59 88888.00 2024-01-19 00:10:35.911 019 11158.61 417.33 51999.59 88888.00 2024-01-19 00:10:36.411 019 11158.51 417.28 51999.63 88888.00 2024-01-19 00:10:36.911 019 11158.40 417.23 51999.57 88888.00 2024-01-19 00:10:37.411 019 11158.34 417.22 51999.56 88888.00 2024-01-19 00:10:37.911 019 11158.31 417.25 51999.58 88888.00 2024-01-19 00:10:38.411 019 11158.32 417.28 51999.55 88888.00 2024-01-19 00:10:38.911 019 11158.42 417.28 51999.58 88888.00 2024-01-19 00:10:39.411 019 11158.51 417.32 51999.63 88888.00 2024-01-19 00:10:39.911 019 11158.57 417.28 51999.58 88888.00 2024-01-19 00:10:40.411 019 11158.60 417.31 51999.63 88888.00 2024-01-19 00:10:40.911 019 11158.53 417.34 51999.57 88888.00 2024-01-19 00:10:41.411 019 11158.50 417.29 51999.60 88888.00 2024-01-19 00:10:41.911 019 11158.47 417.26 51999.58 88888.00 2024-01-19 00:10:42.411 019 11158.47 417.24 51999.57 88888.00 2024-01-19 00:10:42.911 019 11158.53 417.29 51999.60 88888.00 2024-01-19 00:10:43.412 019 11158.62 417.35 51999.61 88888.00 2024-01-19 00:10:43.912 019 11158.69 417.36 51999.57 88888.00 2024-01-19 00:10:44.412 019 11158.66 417.36 51999.60 88888.00 2024-01-19 00:10:44.912 019 11158.59 417.31 51999.58 88888.00 2024-01-19 00:10:45.412 019 11158.57 417.27 51999.58 88888.00 2024-01-19 00:10:45.912 019 11158.53 417.25 51999.60 88888.00 2024-01-19 00:10:46.412 019 11158.56 417.24 51999.59 88888.00 2024-01-19 00:10:46.912 019 11158.60 417.32 51999.59 88888.00 2024-01-19 00:10:47.412 019 11158.68 417.36 51999.56 88888.00 2024-01-19 00:10:47.912 019 11158.68 417.34 51999.56 88888.00 2024-01-19 00:10:48.412 019 11158.65 417.34 51999.57 88888.00 2024-01-19 00:10:48.912 019 11158.54 417.34 51999.56 88888.00 2024-01-19 00:10:49.412 019 11158.53 417.31 51999.51 88888.00 2024-01-19 00:10:49.912 019 11158.56 417.32 51999.52 88888.00 2024-01-19 00:10:50.412 019 11158.65 417.38 51999.51 88888.00 2024-01-19 00:10:50.912 019 11158.71 417.41 51999.52 88888.00 2024-01-19 00:10:51.412 019 11158.72 417.40 51999.50 88888.00 2024-01-19 00:10:51.912 019 11158.61 417.29 51999.54 88888.00 2024-01-19 00:10:52.412 019 11158.54 417.28 51999.51 88888.00 2024-01-19 00:10:52.912 019 11158.48 417.28 51999.52 88888.00 2024-01-19 00:10:53.412 019 11158.51 417.33 51999.57 88888.00 2024-01-19 00:10:53.912 019 11158.58 417.34 51999.52 88888.00 2024-01-19 00:10:54.412 019 11158.66 417.35 51999.50 88888.00 2024-01-19 00:10:54.912 019 11158.71 417.43 51999.51 88888.00 2024-01-19 00:10:55.412 019 11158.60 417.31 51999.51 88888.00 2024-01-19 00:10:55.912 019 11158.56 417.31 51999.55 88888.00 2024-01-19 00:10:56.412 019 11158.56 417.35 51999.56 88888.00 2024-01-19 00:10:56.912 019 11158.53 417.35 51999.54 88888.00 2024-01-19 00:10:57.412 019 11158.57 417.37 51999.55 88888.00 2024-01-19 00:10:57.912 019 11158.63 417.44 51999.51 88888.00 2024-01-19 00:10:58.412 019 11158.68 417.44 51999.57 88888.00 2024-01-19 00:10:58.912 019 11158.68 417.43 51999.54 88888.00 2024-01-19 00:10:59.412 019 11158.54 417.36 51999.54 88888.00 2024-01-19 00:10:59.912 019 11158.44 417.34 51999.56 88888.00 2024-01-19 00:11:00.412 019 11158.41 417.32 51999.52 88888.00 2024-01-19 00:11:00.912 019 11158.49 417.31 51999.49 88888.00 2024-01-19 00:11:01.412 019 11158.61 417.35 51999.52 88888.00 2024-01-19 00:11:01.912 019 11158.71 417.41 51999.51 88888.00 2024-01-19 00:11:02.412 019 11158.68 417.36 51999.57 88888.00 2024-01-19 00:11:02.912 019 11158.61 417.35 51999.52 88888.00 2024-01-19 00:11:03.413 019 11158.52 417.29 51999.54 88888.00 2024-01-19 00:11:03.913 019 11158.45 417.28 51999.54 88888.00 2024-01-19 00:11:04.413 019 11158.48 417.32 51999.54 88888.00 2024-01-19 00:11:04.913 019 11158.54 417.35 51999.52 88888.00 2024-01-19 00:11:05.413 019 11158.66 417.38 51999.54 88888.00 2024-01-19 00:11:05.913 019 11158.67 417.35 51999.52 88888.00 2024-01-19 00:11:06.413 019 11158.58 417.33 51999.54 88888.00 2024-01-19 00:11:06.913 019 11158.52 417.28 51999.50 88888.00 2024-01-19 00:11:07.413 019 11158.48 417.24 51999.54 88888.00 2024-01-19 00:11:07.913 019 11158.43 417.35 51999.59 88888.00 2024-01-19 00:11:08.412 019 11158.53 417.36 51999.54 88888.00 2024-01-19 00:11:08.912 019 11158.67 417.37 51999.58 88888.00 2024-01-19 00:11:09.412 019 11158.72 417.41 51999.57 88888.00 2024-01-19 00:11:09.912 019 11158.70 417.38 51999.59 88888.00 2024-01-19 00:11:10.412 019 11158.62 417.37 51999.60 88888.00 2024-01-19 00:11:10.912 019 11158.51 417.33 51999.57 88888.00 2024-01-19 00:11:11.412 019 11158.49 417.35 51999.58 88888.00 2024-01-19 00:11:11.912 019 11158.51 417.36 51999.63 88888.00 2024-01-19 00:11:12.412 019 11158.56 417.37 51999.64 88888.00 2024-01-19 00:11:12.912 019 11158.63 417.40 51999.67 88888.00 2024-01-19 00:11:13.412 019 11158.62 417.42 51999.61 88888.00 2024-01-19 00:11:13.912 019 11158.51 417.38 51999.60 88888.00 2024-01-19 00:11:14.412 019 11158.44 417.33 51999.57 88888.00 2024-01-19 00:11:14.912 019 11158.44 417.34 51999.59 88888.00 2024-01-19 00:11:15.412 019 11158.49 417.40 51999.58 88888.00 2024-01-19 00:11:15.912 019 11158.52 417.36 51999.59 88888.00 2024-01-19 00:11:16.412 019 11158.58 417.36 51999.58 88888.00 2024-01-19 00:11:16.912 019 11158.58 417.42 51999.66 88888.00 2024-01-19 00:11:17.412 019 11158.58 417.35 51999.58 88888.00 2024-01-19 00:11:17.912 019 11158.48 417.29 51999.56 88888.00 2024-01-19 00:11:18.412 019 11158.41 417.31 51999.59 88888.00 2024-01-19 00:11:18.912 019 11158.39 417.31 51999.61 88888.00 2024-01-19 00:11:19.412 019 11158.44 417.36 51999.64 88888.00 2024-01-19 00:11:19.912 019 11158.58 417.41 51999.67 88888.00 2024-01-19 00:11:20.412 019 11158.66 417.43 51999.59 88888.00 2024-01-19 00:11:20.912 019 11158.65 417.41 51999.63 88888.00 2024-01-19 00:11:21.412 019 11158.61 417.42 51999.58 88888.00 2024-01-19 00:11:21.912 019 11158.53 417.35 51999.58 88888.00 2024-01-19 00:11:22.412 019 11158.45 417.37 51999.57 88888.00 2024-01-19 00:11:22.912 019 11158.47 417.40 51999.54 88888.00 2024-01-19 00:11:23.412 019 11158.59 417.42 51999.51 88888.00 2024-01-19 00:11:23.912 019 11158.67 417.46 51999.52 88888.00 2024-01-19 00:11:24.412 019 11158.65 417.48 51999.49 88888.00 2024-01-19 00:11:24.912 019 11158.57 417.44 51999.54 88888.00 2024-01-19 00:11:25.412 019 11158.43 417.41 51999.56 88888.00 2024-01-19 00:11:25.912 019 11158.37 417.38 51999.54 88888.00 2024-01-19 00:11:26.412 019 11158.42 417.40 51999.58 88888.00 2024-01-19 00:11:26.912 019 11158.56 417.46 51999.57 88888.00 2024-01-19 00:11:27.412 019 11158.60 417.47 51999.58 88888.00 2024-01-19 00:11:27.912 019 11158.59 417.45 51999.59 88888.00 2024-01-19 00:11:28.412 019 11158.52 417.38 51999.56 88888.00 2024-01-19 00:11:28.912 019 11158.42 417.35 51999.55 88888.00 2024-01-19 00:11:29.912 019 11158.43 417.34 51999.57 88888.00 2024-01-19 00:11:30.412 019 11158.45 417.38 51999.64 88888.00 2024-01-19 00:11:30.912 019 11158.53 417.47 51999.60 88888.00 2024-01-19 00:11:31.412 019 11158.61 417.47 51999.58 88888.00 2024-01-19 00:11:31.912 019 11158.61 417.51 51999.57 88888.00 2024-01-19 00:11:32.412 019 11158.53 417.45 51999.57 88888.00 2024-01-19 00:11:32.912 019 11158.48 417.41 51999.57 88888.00 2024-01-19 00:11:33.412 019 11158.44 417.42 51999.54 88888.00 2024-01-19 00:11:33.912 019 11158.48 417.45 51999.51 88888.00 2024-01-19 00:11:34.412 019 11158.57 417.52 51999.55 88888.00 2024-01-19 00:11:34.912 019 11158.65 417.46 51999.48 88888.00 2024-01-19 00:11:35.412 019 11158.58 417.41 51999.54 88888.00 2024-01-19 00:11:35.912 019 11158.44 417.38 51999.56 88888.00 2024-01-19 00:11:36.412 019 11158.37 417.38 51999.58 88888.00 2024-01-19 00:11:36.912 019 11158.37 417.38 51999.59 88888.00 2024-01-19 00:11:37.412 019 11158.41 417.43 51999.63 88888.00 2024-01-19 00:11:37.912 019 11158.47 417.44 51999.60 88888.00 2024-01-19 00:11:38.412 019 11158.56 417.47 51999.66 88888.00 2024-01-19 00:11:38.912 019 11158.60 417.44 51999.63 88888.00 2024-01-19 00:11:39.412 019 11158.52 417.36 51999.63 88888.00 2024-01-19 00:11:39.912 019 11158.43 417.42 51999.60 88888.00 2024-01-19 00:11:40.412 019 11158.35 417.45 51999.61 88888.00 2024-01-19 00:11:40.912 019 11158.33 417.44 51999.58 88888.00 2024-01-19 00:11:41.412 019 11158.40 417.44 51999.64 88888.00 2024-01-19 00:11:41.912 019 11158.48 417.47 51999.60 88888.00 2024-01-19 00:11:42.412 019 11158.54 417.48 51999.63 88888.00 2024-01-19 00:11:42.912 019 11158.56 417.43 51999.59 88888.00 2024-01-19 00:11:43.412 019 11158.50 417.37 51999.58 88888.00 2024-01-19 00:11:43.912 019 11158.42 417.44 51999.57 88888.00 2024-01-19 00:11:44.412 019 11158.36 417.41 51999.59 88888.00 2024-01-19 00:11:44.912 019 11158.40 417.40 51999.57 88888.00 2024-01-19 00:11:45.412 019 11158.47 417.46 51999.60 88888.00 2024-01-19 00:11:45.912 019 11158.58 417.46 51999.61 88888.00 2024-01-19 00:11:46.412 019 11158.56 417.45 51999.61 88888.00 2024-01-19 00:11:46.912 019 11158.48 417.43 51999.59 88888.00 2024-01-19 00:11:47.412 019 11158.37 417.40 51999.59 88888.00 2024-01-19 00:11:47.912 019 11158.34 417.38 51999.60 88888.00 2024-01-19 00:11:48.412 019 11158.36 417.43 51999.59 88888.00 2024-01-19 00:11:48.912 019 11158.40 417.43 51999.55 88888.00 2024-01-19 00:11:49.412 019 11158.45 417.48 51999.57 88888.00 2024-01-19 00:11:49.912 019 11158.54 417.55 51999.56 88888.00 2024-01-19 00:11:50.412 019 11158.52 417.57 51999.57 88888.00 2024-01-19 00:11:50.912 019 11158.47 417.47 51999.59 88888.00 2024-01-19 00:11:51.412 019 11158.37 417.42 51999.57 88888.00 2024-01-19 00:11:51.912 019 11158.39 417.38 51999.56 88888.00 2024-01-19 00:11:52.412 019 11158.37 417.38 51999.57 88888.00 2024-01-19 00:11:52.912 019 11158.48 417.46 51999.56 88888.00 2024-01-19 00:11:53.412 019 11158.53 417.51 51999.56 88888.00 2024-01-19 00:11:53.912 019 11158.53 417.52 51999.57 88888.00 2024-01-19 00:11:54.412 019 11158.50 417.44 51999.59 88888.00 2024-01-19 00:11:54.912 019 11158.42 417.37 51999.58 88888.00 2024-01-19 00:11:55.412 019 11158.35 417.37 51999.56 88888.00 2024-01-19 00:11:55.912 019 11158.33 417.36 51999.55 88888.00 2024-01-19 00:11:56.412 019 11158.41 417.40 51999.57 88888.00 2024-01-19 00:11:56.912 019 11158.52 417.44 51999.54 88888.00 2024-01-19 00:11:57.912 019 11158.54 417.46 51999.59 88888.00 2024-01-19 00:11:58.412 019 11158.44 417.40 51999.59 88888.00 2024-01-19 00:11:58.912 019 11158.35 417.40 51999.57 88888.00 2024-01-19 00:11:59.412 019 11158.27 417.38 51999.54 88888.00 2024-01-19 00:11:59.912 019 11158.25 417.37 51999.59 88888.00 2024-01-19 00:12:00.412 019 11158.30 417.38 51999.61 88888.00 2024-01-19 00:12:00.912 019 11158.40 417.40 51999.57 88888.00 2024-01-19 00:12:01.412 019 11158.49 417.42 51999.59 88888.00 2024-01-19 00:12:01.912 019 11158.51 417.41 51999.56 88888.00 2024-01-19 00:12:02.412 019 11158.43 417.41 51999.56 88888.00 2024-01-19 00:12:02.912 019 11158.36 417.38 51999.57 88888.00 2024-01-19 00:12:03.412 019 11158.34 417.36 51999.60 88888.00 2024-01-19 00:12:03.912 019 11158.34 417.36 51999.61 88888.00 2024-01-19 00:12:04.412 019 11158.39 417.38 51999.64 88888.00 2024-01-19 00:12:04.912 019 11158.45 417.44 51999.58 88888.00 2024-01-19 00:12:05.412 019 11158.51 417.47 51999.63 88888.00 2024-01-19 00:12:05.912 019 11158.53 417.51 51999.61 88888.00 2024-01-19 00:12:06.412 019 11158.48 417.50 51999.58 88888.00 2024-01-19 00:12:06.912 019 11158.39 417.47 51999.60 88888.00 2024-01-19 00:12:07.912 019 11158.30 417.38 51999.56 88888.00 2024-01-19 00:12:08.412 019 11158.31 417.48 51999.59 88888.00 2024-01-19 00:12:08.912 019 11158.36 417.53 51999.57 88888.00 2024-01-19 00:12:09.412 019 11158.42 417.54 51999.59 88888.00 2024-01-19 00:12:09.912 019 11158.53 417.51 51999.59 88888.00 2024-01-19 00:12:10.412 019 11158.44 417.44 51999.56 88888.00 2024-01-19 00:12:10.912 019 11158.34 417.37 51999.57 88888.00 2024-01-19 00:12:11.412 019 11158.26 417.38 51999.56 88888.00 2024-01-19 00:12:11.912 019 11158.24 417.42 51999.55 88888.00 2024-01-19 00:12:12.412 019 11158.26 417.47 51999.60 88888.00 2024-01-19 00:12:12.912 019 11158.35 417.52 51999.63 88888.00 2024-01-19 00:12:13.412 019 11158.44 417.50 51999.58 88888.00 2024-01-19 00:12:13.912 019 11158.48 417.47 51999.58 88888.00 2024-01-19 00:12:14.412 019 11158.44 417.46 51999.56 88888.00 2024-01-19 00:12:14.912 019 11158.36 417.44 51999.58 88888.00 2024-01-19 00:12:15.412 019 11158.28 417.43 51999.55 88888.00 2024-01-19 00:12:15.912 019 11158.25 417.42 51999.54 88888.00 2024-01-19 00:12:16.412 019 11158.27 417.44 51999.57 88888.00 2024-01-19 00:12:16.912 019 11158.34 417.52 51999.59 88888.00 2024-01-19 00:12:17.412 019 11158.41 417.58 51999.58 88888.00 2024-01-19 00:12:17.913 019 11158.43 417.60 51999.59 88888.00 2024-01-19 00:12:18.413 019 11158.37 417.55 51999.56 88888.00 2024-01-19 00:12:18.913 019 11158.32 417.46 51999.55 88888.00 2024-01-19 00:12:19.413 019 11158.28 417.50 51999.57 88888.00 2024-01-19 00:12:19.913 019 11158.26 417.53 51999.58 88888.00 2024-01-19 00:12:20.413 019 11158.27 417.55 51999.59 88888.00 2024-01-19 00:12:20.913 019 11158.37 417.57 51999.61 88888.00 2024-01-19 00:12:21.413 019 11158.45 417.56 51999.57 88888.00 2024-01-19 00:12:21.913 019 11158.45 417.54 51999.58 88888.00 2024-01-19 00:12:22.413 019 11158.36 417.53 51999.59 88888.00 2024-01-19 00:12:22.912 019 11158.28 417.44 51999.60 88888.00 2024-01-19 00:12:23.412 019 11158.30 417.45 51999.60 88888.00 2024-01-19 00:12:23.912 019 11158.24 417.50 51999.61 88888.00 2024-01-19 00:12:24.412 019 11158.31 417.54 51999.57 88888.00 2024-01-19 00:12:24.912 019 11158.43 417.56 51999.59 88888.00 2024-01-19 00:12:25.412 019 11158.52 417.58 51999.57 88888.00 2024-01-19 00:12:25.912 019 11158.44 417.53 51999.56 88888.00 2024-01-19 00:12:26.412 019 11158.33 417.50 51999.58 88888.00 2024-01-19 00:12:26.912 019 11158.25 417.45 51999.58 88888.00 2024-01-19 00:12:27.412 019 11158.26 417.46 51999.60 88888.00 2024-01-19 00:12:27.912 019 11158.26 417.53 51999.61 88888.00 2024-01-19 00:12:28.412 019 11158.33 417.55 51999.63 88888.00 2024-01-19 00:12:28.912 019 11158.40 417.61 51999.64 88888.00 2024-01-19 00:12:29.412 019 11158.49 417.64 51999.65 88888.00 2024-01-19 00:12:29.912 019 11158.40 417.58 51999.60 88888.00 2024-01-19 00:12:30.412 019 11158.26 417.52 51999.61 88888.00 2024-01-19 00:12:30.912 019 11158.21 417.54 51999.61 88888.00 2024-01-19 00:12:31.412 019 11158.15 417.54 51999.59 88888.00 2024-01-19 00:12:31.912 019 11158.19 417.50 51999.60 88888.00 2024-01-19 00:12:32.412 019 11158.28 417.60 51999.64 88888.00 2024-01-19 00:12:32.912 019 11158.37 417.63 51999.59 88888.00 2024-01-19 00:12:33.412 019 11158.40 417.57 51999.64 88888.00 2024-01-19 00:12:33.912 019 11158.34 417.54 51999.59 88888.00 2024-01-19 00:12:34.412 019 11158.26 417.52 51999.59 88888.00 2024-01-19 00:12:34.912 019 11158.23 417.52 51999.57 88888.00 2024-01-19 00:12:35.412 019 11158.22 417.55 51999.57 88888.00 2024-01-19 00:12:35.912 019 11158.21 417.52 51999.52 88888.00 2024-01-19 00:12:36.412 019 11158.28 417.54 51999.55 88888.00 2024-01-19 00:12:36.912 019 11158.41 417.55 51999.50 88888.00 2024-01-19 00:12:37.412 019 11158.44 417.58 51999.56 88888.00 2024-01-19 00:12:37.913 019 11158.34 417.52 51999.56 88888.00 2024-01-19 00:12:38.413 019 11158.25 417.50 51999.55 88888.00 2024-01-19 00:12:38.913 019 11158.18 417.56 51999.54 88888.00 2024-01-19 00:12:39.413 019 11158.18 417.55 51999.57 88888.00 2024-01-19 00:12:39.913 019 11158.22 417.54 51999.57 88888.00 2024-01-19 00:12:40.413 019 11158.33 417.57 51999.58 88888.00 2024-01-19 00:12:40.913 019 11158.41 417.60 51999.57 88888.00 2024-01-19 00:12:41.413 019 11158.39 417.64 51999.56 88888.00 2024-01-19 00:12:41.913 019 11158.36 417.58 51999.54 88888.00 2024-01-19 00:12:42.413 019 11158.30 417.54 51999.51 88888.00 2024-01-19 00:12:42.912 019 11158.25 417.56 51999.54 88888.00 2024-01-19 00:12:43.412 019 11158.19 417.58 51999.56 88888.00 2024-01-19 00:12:43.912 019 11158.27 417.62 51999.56 88888.00 2024-01-19 00:12:44.412 019 11158.34 417.63 51999.56 88888.00 2024-01-19 00:12:44.912 019 11158.41 417.65 51999.58 88888.00 2024-01-19 00:12:45.412 019 11158.35 417.61 51999.55 88888.00 2024-01-19 00:12:45.912 019 11158.28 417.60 51999.59 88888.00 2024-01-19 00:12:46.412 019 11158.21 417.58 51999.65 88888.00 2024-01-19 00:12:46.912 019 11158.18 417.61 51999.69 88888.00 2024-01-19 00:12:47.412 019 11158.24 417.67 51999.67 88888.00 2024-01-19 00:12:47.912 019 11158.37 417.74 51999.69 88888.00 2024-01-19 00:12:48.412 019 11158.47 417.75 51999.64 88888.00 2024-01-19 00:12:48.912 019 11158.42 417.69 51999.61 88888.00 2024-01-19 00:12:49.412 019 11158.32 417.64 51999.61 88888.00 2024-01-19 00:12:49.912 019 11158.19 417.60 51999.66 88888.00 2024-01-19 00:12:50.412 019 11158.18 417.58 51999.69 88888.00 2024-01-19 00:12:50.912 019 11158.19 417.64 51999.69 88888.00 2024-01-19 00:12:51.412 019 11158.30 417.71 51999.68 88888.00 2024-01-19 00:12:51.912 019 11158.37 417.72 51999.66 88888.00 2024-01-19 00:12:52.412 019 11158.40 417.69 51999.66 88888.00 2024-01-19 00:12:52.912 019 11158.30 417.61 51999.66 88888.00 2024-01-19 00:12:53.412 019 11158.21 417.58 51999.67 88888.00 2024-01-19 00:12:53.912 019 11158.15 417.62 51999.68 88888.00 2024-01-19 00:12:54.412 019 11158.16 417.67 51999.65 88888.00 2024-01-19 00:12:54.912 019 11158.31 417.72 51999.58 88888.00 2024-01-19 00:12:55.412 019 11158.41 417.77 51999.60 88888.00 2024-01-19 00:12:55.912 019 11158.40 417.80 51999.58 88888.00 2024-01-19 00:12:56.412 019 11158.31 417.72 51999.58 88888.00 2024-01-19 00:12:56.912 019 11158.25 417.66 51999.58 88888.00 2024-01-19 00:12:57.412 019 11158.22 417.73 51999.59 88888.00 2024-01-19 00:12:57.912 019 11158.30 417.75 51999.58 88888.00 2024-01-19 00:12:58.412 019 11158.37 417.79 51999.61 88888.00 2024-01-19 00:12:58.912 019 11158.43 417.76 51999.60 88888.00 2024-01-19 00:12:59.412 019 11158.39 417.71 51999.61 88888.00 2024-01-19 00:12:59.912 019 11158.27 417.67 51999.64 88888.00 2024-01-19 00:13:00.412 019 11158.22 417.71 51999.64 88888.00 2024-01-19 00:13:01.412 019 11158.37 417.79 51999.64 88888.00 2024-01-19 00:13:01.912 019 11158.45 417.81 51999.65 88888.00 2024-01-19 00:13:02.412 019 11158.42 417.75 51999.63 88888.00 2024-01-19 00:13:02.912 019 11158.31 417.65 51999.63 88888.00 2024-01-19 00:13:03.412 019 11158.19 417.69 51999.64 88888.00 2024-01-19 00:13:03.912 019 11158.22 417.76 51999.66 88888.00 2024-01-19 00:13:04.412 019 11158.30 417.76 51999.67 88888.00 2024-01-19 00:13:04.912 019 11158.41 417.75 51999.70 88888.00 2024-01-19 00:13:05.412 019 11158.50 417.77 51999.63 88888.00 2024-01-19 00:13:05.912 019 11158.39 417.74 51999.61 88888.00 2024-01-19 00:13:06.414 019 11158.32 417.71 51999.63 88888.00 2024-01-19 00:13:06.914 019 11158.31 417.75 51999.61 88888.00 2024-01-19 00:13:07.414 019 11158.39 417.81 51999.60 88888.00 2024-01-19 00:13:07.914 019 11158.44 417.87 51999.64 88888.00 2024-01-19 00:13:08.414 019 11158.42 417.85 51999.63 88888.00 2024-01-19 00:13:08.914 019 11158.35 417.75 51999.61 88888.00 2024-01-19 00:13:09.414 019 11158.26 417.75 51999.60 88888.00 2024-01-19 00:13:09.914 019 11158.30 417.77 51999.64 88888.00 2024-01-19 00:13:10.414 019 11158.36 417.81 51999.61 88888.00 2024-01-19 00:13:10.914 019 11158.43 417.83 51999.65 88888.00 2024-01-19 00:13:11.414 019 11158.45 417.77 51999.65 88888.00 2024-01-19 00:13:11.914 019 11158.36 417.72 51999.64 88888.00 2024-01-19 00:13:12.414 019 11158.26 417.69 51999.67 88888.00 2024-01-19 00:13:12.914 019 11158.23 417.70 51999.69 88888.00 2024-01-19 00:13:13.414 019 11158.26 417.71 51999.64 88888.00 2024-01-19 00:13:13.914 019 11158.36 417.77 51999.64 88888.00 2024-01-19 00:13:14.414 019 11158.42 417.81 51999.66 88888.00 2024-01-19 00:13:14.914 019 11158.39 417.79 51999.61 88888.00 2024-01-19 00:13:15.414 019 11158.32 417.74 51999.64 88888.00 2024-01-19 00:13:15.914 019 11158.26 417.79 51999.63 88888.00 2024-01-19 00:13:16.413 019 11158.28 417.79 51999.61 88888.00 2024-01-19 00:13:16.913 019 11158.34 417.81 51999.56 88888.00 2024-01-19 00:13:17.413 019 11158.42 417.74 51999.60 88888.00 2024-01-19 00:13:17.913 019 11158.40 417.74 51999.64 88888.00 2024-01-19 00:13:18.413 019 11158.32 417.67 51999.63 88888.00 2024-01-19 00:13:18.913 019 11158.26 417.65 51999.64 88888.00 2024-01-19 00:13:19.413 019 11158.32 417.74 51999.61 88888.00 2024-01-19 00:13:19.913 019 11158.37 417.79 51999.57 88888.00 2024-01-19 00:13:20.413 019 11158.49 417.82 51999.61 88888.00 2024-01-19 00:13:20.913 019 11158.49 417.80 51999.59 88888.00 2024-01-19 00:13:21.413 019 11158.40 417.71 51999.65 88888.00 2024-01-19 00:13:21.913 019 11158.31 417.69 51999.64 88888.00 2024-01-19 00:13:22.413 019 11158.27 417.74 51999.65 88888.00 2024-01-19 00:13:22.913 019 11158.37 417.84 51999.60 88888.00 2024-01-19 00:13:23.413 019 11158.45 417.81 51999.65 88888.00 2024-01-19 00:13:23.913 019 11158.47 417.65 51999.65 88888.00 2024-01-19 00:13:24.413 019 11158.40 417.60 51999.64 88888.00 2024-01-19 00:13:24.913 019 11158.28 417.60 51999.69 88888.00 2024-01-19 00:13:25.413 019 11158.25 417.67 51999.72 88888.00 2024-01-19 00:13:25.913 019 11158.40 417.79 51999.66 88888.00 2024-01-19 00:13:26.414 019 11158.48 417.85 51999.63 88888.00 2024-01-19 00:13:26.914 019 11158.47 417.82 51999.63 88888.00 2024-01-19 00:13:27.414 019 11158.37 417.76 51999.64 88888.00 2024-01-19 00:13:27.914 019 11158.32 417.72 51999.65 88888.00 2024-01-19 00:13:28.414 019 11158.30 417.74 51999.67 88888.00 2024-01-19 00:13:28.914 019 11158.39 417.80 51999.68 88888.00 2024-01-19 00:13:29.414 019 11158.48 417.80 51999.66 88888.00 2024-01-19 00:13:29.914 019 11158.48 417.79 51999.68 88888.00 2024-01-19 00:13:30.414 019 11158.40 417.73 51999.68 88888.00 2024-01-19 00:13:30.914 019 11158.31 417.67 51999.70 88888.00 2024-01-19 00:13:31.413 019 11158.30 417.77 51999.72 88888.00 2024-01-19 00:13:31.913 019 11158.39 417.83 51999.75 88888.00 2024-01-19 00:13:32.413 019 11158.47 417.90 51999.68 88888.00 2024-01-19 00:13:32.913 019 11158.48 417.86 51999.69 88888.00 2024-01-19 00:13:33.413 019 11158.35 417.80 51999.69 88888.00 2024-01-19 00:13:33.913 019 11158.30 417.79 51999.69 88888.00 2024-01-19 00:13:34.413 019 11158.39 417.82 51999.67 88888.00 2024-01-19 00:13:34.913 019 11158.49 417.86 51999.68 88888.00 2024-01-19 00:13:35.413 019 11158.52 417.86 51999.65 88888.00 2024-01-19 00:13:35.913 019 11158.47 417.82 51999.64 88888.00 2024-01-19 00:13:36.413 019 11158.41 417.75 51999.64 88888.00 2024-01-19 00:13:36.913 019 11158.40 417.80 51999.67 88888.00 2024-01-19 00:13:37.413 019 11158.48 417.86 51999.67 88888.00 2024-01-19 00:13:37.913 019 11158.51 417.86 51999.67 88888.00 2024-01-19 00:13:38.413 019 11158.44 417.82 51999.63 88888.00 2024-01-19 00:13:38.913 019 11158.34 417.77 51999.64 88888.00 2024-01-19 00:13:39.413 019 11158.31 417.80 51999.65 88888.00 2024-01-19 00:13:39.913 019 11158.36 417.89 51999.68 88888.00 2024-01-19 00:13:40.413 019 11158.49 417.87 51999.65 88888.00 2024-01-19 00:13:40.913 019 11158.49 417.85 51999.64 88888.00 2024-01-19 00:13:41.413 019 11158.41 417.86 51999.66 88888.00 2024-01-19 00:13:41.913 019 11158.30 417.83 51999.68 88888.00 2024-01-19 00:13:42.413 019 11158.36 417.82 51999.73 88888.00 2024-01-19 00:13:42.913 019 11158.44 417.87 51999.67 88888.00 2024-01-19 00:13:43.413 019 11158.52 417.90 51999.67 88888.00 2024-01-19 00:13:43.913 019 11158.44 417.92 51999.66 88888.00 2024-01-19 00:13:44.413 019 11158.33 417.86 51999.72 88888.00 2024-01-19 00:13:44.913 019 11158.34 417.87 51999.69 88888.00 2024-01-19 00:13:45.413 019 11158.47 417.92 51999.68 88888.00 2024-01-19 00:13:45.913 019 11158.50 418.00 51999.65 88888.00 2024-01-19 00:13:46.413 019 11158.44 417.90 51999.65 88888.00 2024-01-19 00:13:46.913 019 11158.37 417.80 51999.65 88888.00 2024-01-19 00:13:47.413 019 11158.32 417.81 51999.66 88888.00 2024-01-19 00:13:47.913 019 11158.36 417.84 51999.60 88888.00 2024-01-19 00:13:48.413 019 11158.44 417.90 51999.60 88888.00 2024-01-19 00:13:48.913 019 11158.42 417.89 51999.63 88888.00 2024-01-19 00:13:49.413 019 11158.33 417.81 51999.67 88888.00 2024-01-19 00:13:49.913 019 11158.27 417.76 51999.67 88888.00 2024-01-19 00:13:50.413 019 11158.26 417.84 51999.65 88888.00 2024-01-19 00:13:50.913 019 11158.37 417.94 51999.59 88888.00 2024-01-19 00:13:51.413 019 11158.45 417.95 51999.61 88888.00 2024-01-19 00:13:51.913 019 11158.42 417.95 51999.59 88888.00 2024-01-19 00:13:52.913 019 11158.24 417.84 51999.64 88888.00 2024-01-19 00:13:53.413 019 11158.31 417.86 51999.66 88888.00 2024-01-19 00:13:53.913 019 11158.45 417.92 51999.63 88888.00 2024-01-19 00:13:54.413 019 11158.50 417.87 51999.64 88888.00 2024-01-19 00:13:54.913 019 11158.45 417.82 51999.66 88888.00 2024-01-19 00:13:55.413 019 11158.32 417.81 51999.63 88888.00 2024-01-19 00:13:55.913 019 11158.26 417.80 51999.67 88888.00 2024-01-19 00:13:56.413 019 11158.35 417.83 51999.65 88888.00 2024-01-19 00:13:56.913 019 11158.47 417.90 51999.61 88888.00 2024-01-19 00:13:57.413 019 11158.47 417.89 51999.61 88888.00 2024-01-19 00:13:57.913 019 11158.35 417.80 51999.59 88888.00 2024-01-19 00:13:58.413 019 11158.27 417.69 51999.61 88888.00 2024-01-19 00:13:58.913 019 11158.33 417.81 51999.60 88888.00 2024-01-19 00:13:59.413 019 11158.42 417.93 51999.61 88888.00 2024-01-19 00:13:59.913 019 11158.52 417.99 51999.63 88888.00 2024-01-19 00:14:00.413 019 11158.47 417.89 51999.64 88888.00 2024-01-19 00:14:00.913 019 11158.32 417.81 51999.64 88888.00 2024-01-19 00:14:01.413 019 11158.31 417.79 51999.65 88888.00 2024-01-19 00:14:01.913 019 11158.37 417.83 51999.65 88888.00 2024-01-19 00:14:02.903 019 11158.47 417.93 51999.63 88888.00 2024-01-19 00:14:03.403 019 11158.34 417.90 51999.64 88888.00 2024-01-19 00:14:03.903 019 11158.27 417.84 51999.61 88888.00 2024-01-19 00:14:04.403 019 11158.30 417.85 51999.63 88888.00 2024-01-19 00:14:04.903 019 11158.37 417.71 51999.65 88888.00 2024-01-19 00:14:05.403 019 11158.47 417.80 51999.59 88888.00 2024-01-19 00:14:05.903 019 11158.44 417.89 51999.63 88888.00 2024-01-19 00:14:06.403 019 11158.36 417.82 51999.65 88888.00 2024-01-19 00:14:06.903 019 11158.32 417.81 51999.60 88888.00 2024-01-19 00:14:07.403 019 11158.35 417.89 51999.64 88888.00 2024-01-19 00:14:07.903 019 11158.43 417.93 51999.67 88888.00 2024-01-19 00:14:08.403 019 11158.53 417.93 51999.60 88888.00 2024-01-19 00:14:08.903 019 11158.42 417.86 51999.64 88888.00 2024-01-19 00:14:09.403 019 11158.37 417.89 51999.63 88888.00 2024-01-19 00:14:09.903 019 11158.40 417.87 51999.63 88888.00 2024-01-19 00:14:10.403 019 11158.52 417.91 51999.60 88888.00 2024-01-19 00:14:10.903 019 11158.53 417.91 51999.65 88888.00 2024-01-19 00:14:11.403 019 11158.45 417.89 51999.66 88888.00 2024-01-19 00:14:11.903 019 11158.33 417.83 51999.69 88888.00 2024-01-19 00:14:12.903 019 11158.40 417.92 51999.69 88888.00 2024-01-19 00:14:13.403 019 11158.50 417.92 51999.65 88888.00 2024-01-19 00:14:13.903 019 11158.47 417.84 51999.64 88888.00 2024-01-19 00:14:14.403 019 11158.37 417.87 51999.64 88888.00 2024-01-19 00:14:14.903 019 11158.35 417.93 51999.66 88888.00 2024-01-19 00:14:15.403 019 11158.39 417.98 51999.66 88888.00 2024-01-19 00:14:15.903 019 11158.44 418.00 51999.61 88888.00 2024-01-19 00:14:16.403 019 11158.49 417.96 51999.63 88888.00 2024-01-19 00:14:16.903 019 11158.37 417.91 51999.61 88888.00 2024-01-19 00:14:17.403 019 11158.28 417.85 51999.65 88888.00 2024-01-19 00:14:17.903 019 11158.28 417.89 51999.65 88888.00 2024-01-19 00:14:18.403 019 11158.36 417.98 51999.66 88888.00 2024-01-19 00:14:18.903 019 11158.40 418.00 51999.61 88888.00 2024-01-19 00:14:19.403 019 11158.35 417.95 51999.65 88888.00 2024-01-19 00:14:19.903 019 11158.28 417.94 51999.65 88888.00 2024-01-19 00:14:20.403 019 11158.32 417.94 51999.65 88888.00 2024-01-19 00:14:20.903 019 11158.44 417.95 51999.61 88888.00 2024-01-19 00:14:21.403 019 11158.50 417.93 51999.68 88888.00 2024-01-19 00:14:21.903 019 11158.44 417.91 51999.65 88888.00 2024-01-19 00:14:22.403 019 11158.36 417.87 51999.65 88888.00 2024-01-19 00:14:22.903 019 11158.34 417.94 51999.66 88888.00 2024-01-19 00:14:23.403 019 11158.40 417.98 51999.68 88888.00 2024-01-19 00:14:23.903 019 11158.50 417.98 51999.63 88888.00 2024-01-19 00:14:24.403 019 11158.47 417.92 51999.63 88888.00 2024-01-19 00:14:24.903 019 11158.35 417.86 51999.59 88888.00 2024-01-19 00:14:25.403 019 11158.33 417.87 51999.63 88888.00 2024-01-19 00:14:25.903 019 11158.39 417.92 51999.63 88888.00 2024-01-19 00:14:26.403 019 11158.45 417.96 51999.65 88888.00 2024-01-19 00:14:26.903 019 11158.44 417.94 51999.67 88888.00 2024-01-19 00:14:27.403 019 11158.33 417.91 51999.67 88888.00 2024-01-19 00:14:27.903 019 11158.33 417.89 51999.69 88888.00 2024-01-19 00:14:28.403 019 11158.42 417.95 51999.69 88888.00 2024-01-19 00:14:28.903 019 11158.51 417.95 51999.66 88888.00 2024-01-19 00:14:29.403 019 11158.49 417.87 51999.64 88888.00 2024-01-19 00:14:29.903 019 11158.40 417.85 51999.64 88888.00 2024-01-19 00:14:30.403 019 11158.37 417.85 51999.66 88888.00 2024-01-19 00:14:30.903 019 11158.41 417.87 51999.67 88888.00 2024-01-19 00:14:31.403 019 11158.54 417.98 51999.67 88888.00 2024-01-19 00:14:31.903 019 11158.53 417.98 51999.64 88888.00 2024-01-19 00:14:32.403 019 11158.43 417.92 51999.64 88888.00 2024-01-19 00:14:32.903 019 11158.32 417.86 51999.65 88888.00 2024-01-19 00:14:33.403 019 11158.35 417.94 51999.66 88888.00 2024-01-19 00:14:33.903 019 11158.47 417.96 51999.66 88888.00 2024-01-19 00:14:34.403 019 11158.52 417.95 51999.66 88888.00 2024-01-19 00:14:34.903 019 11158.43 417.91 51999.69 88888.00 2024-01-19 00:14:35.403 019 11158.33 417.93 51999.70 88888.00 2024-01-19 00:14:35.903 019 11158.36 417.89 51999.69 88888.00 2024-01-19 00:14:36.403 019 11158.47 417.91 51999.69 88888.00 2024-01-19 00:14:36.903 019 11158.51 417.94 51999.69 88888.00 2024-01-19 00:14:37.403 019 11158.39 417.93 51999.63 88888.00 2024-01-19 00:14:37.903 019 11158.30 417.89 51999.64 88888.00 2024-01-19 00:14:38.403 019 11158.35 417.89 51999.63 88888.00 2024-01-19 00:14:38.903 019 11158.48 417.92 51999.60 88888.00 2024-01-19 00:14:39.403 019 11158.53 417.91 51999.59 88888.00 2024-01-19 00:14:39.903 019 11158.44 417.92 51999.63 88888.00 2024-01-19 00:14:40.403 019 11158.31 417.86 51999.66 88888.00 2024-01-19 00:14:40.903 019 11158.26 417.84 51999.67 88888.00 2024-01-19 00:14:41.403 019 11158.37 417.94 51999.65 88888.00 2024-01-19 00:14:41.903 019 11158.49 417.94 51999.64 88888.00 2024-01-19 00:14:42.403 019 11158.49 417.89 51999.60 88888.00 2024-01-19 00:14:42.903 019 11158.39 417.81 51999.58 88888.00 2024-01-19 00:14:43.403 019 11158.30 417.85 51999.60 88888.00 2024-01-19 00:14:43.903 019 11158.31 417.89 51999.65 88888.00 2024-01-19 00:14:44.403 019 11158.37 417.98 51999.63 88888.00 2024-01-19 00:14:44.903 019 11158.45 417.98 51999.61 88888.00 2024-01-19 00:14:45.403 019 11158.39 417.86 51999.64 88888.00 2024-01-19 00:14:45.903 019 11158.32 417.84 51999.61 88888.00 2024-01-19 00:14:46.403 019 11158.30 417.85 51999.59 88888.00 2024-01-19 00:14:46.903 019 11158.37 417.98 51999.61 88888.00 2024-01-19 00:14:47.403 019 11158.51 417.98 51999.61 88888.00 2024-01-19 00:14:47.903 019 11158.53 417.86 51999.61 88888.00 2024-01-19 00:14:48.403 019 11158.42 417.86 51999.63 88888.00 2024-01-19 00:14:48.903 019 11158.33 417.86 51999.61 88888.00 2024-01-19 00:14:49.403 019 11158.37 417.96 51999.61 88888.00 2024-01-19 00:14:49.903 019 11158.52 417.99 51999.60 88888.00 2024-01-19 00:14:50.403 019 11158.59 417.93 51999.64 88888.00 2024-01-19 00:14:50.903 019 11158.43 417.84 51999.65 88888.00 2024-01-19 00:14:51.403 019 11158.41 417.83 51999.64 88888.00 2024-01-19 00:14:51.903 019 11158.48 417.93 51999.65 88888.00 2024-01-19 00:14:52.403 019 11158.56 417.94 51999.68 88888.00 2024-01-19 00:14:52.903 019 11158.51 417.92 51999.65 88888.00 2024-01-19 00:14:53.403 019 11158.42 417.83 51999.68 88888.00 2024-01-19 00:14:53.903 019 11158.35 417.65 51999.69 88888.00 2024-01-19 00:14:54.403 019 11158.36 417.79 51999.69 88888.00 2024-01-19 00:14:54.903 019 11158.48 417.94 51999.67 88888.00 2024-01-19 00:14:55.403 019 11158.44 417.93 51999.69 88888.00 2024-01-19 00:14:55.903 019 11158.35 417.89 51999.66 88888.00 2024-01-19 00:14:56.403 019 11158.31 417.89 51999.67 88888.00 2024-01-19 00:14:56.903 019 11158.35 417.89 51999.66 88888.00 2024-01-19 00:14:57.403 019 11158.44 417.98 51999.67 88888.00 2024-01-19 00:14:57.903 019 11158.52 418.03 51999.64 88888.00 2024-01-19 00:14:58.403 019 11158.49 417.98 51999.69 88888.00 2024-01-19 00:14:58.903 019 11158.35 417.96 51999.72 88888.00 2024-01-19 00:14:59.403 019 11158.36 418.00 51999.73 88888.00 2024-01-19 00:14:59.903 019 11158.48 418.05 51999.65 88888.00 2024-01-19 00:15:00.403 019 11158.52 418.02 51999.64 88888.00 2024-01-19 00:15:00.903 019 11158.48 417.95 51999.66 88888.00 2024-01-19 00:15:01.403 019 11158.41 417.91 51999.67 88888.00 2024-01-19 00:15:01.903 019 11158.45 417.93 51999.69 88888.00 2024-01-19 00:15:02.403 019 11158.53 417.96 51999.73 88888.00 2024-01-19 00:15:02.904 019 11158.54 417.98 51999.69 88888.00 2024-01-19 00:15:03.404 019 11158.40 417.90 51999.67 88888.00 2024-01-19 00:15:03.904 019 11158.31 417.89 51999.64 88888.00 2024-01-19 00:15:04.404 019 11158.27 417.92 51999.66 88888.00 2024-01-19 00:15:04.904 019 11158.41 417.96 51999.65 88888.00 2024-01-19 00:15:05.404 019 11158.44 417.89 51999.63 88888.00 2024-01-19 00:15:05.904 019 11158.42 417.90 51999.64 88888.00 2024-01-19 00:15:06.404 019 11158.31 417.87 51999.66 88888.00 2024-01-19 00:15:06.904 019 11158.30 417.94 51999.65 88888.00 2024-01-19 00:15:07.404 019 11158.42 418.04 51999.67 88888.00 2024-01-19 00:15:07.903 019 11158.52 418.04 51999.65 88888.00 2024-01-19 00:15:08.403 019 11158.45 418.00 51999.65 88888.00 2024-01-19 00:15:08.903 019 11158.35 417.92 51999.67 88888.00 2024-01-19 00:15:09.403 019 11158.34 417.93 51999.69 88888.00 2024-01-19 00:15:09.903 019 11158.43 418.01 51999.68 88888.00 2024-01-19 00:15:10.403 019 11158.49 418.00 51999.66 88888.00 2024-01-19 00:15:10.903 019 11158.39 417.94 51999.68 88888.00 2024-01-19 00:15:11.403 019 11158.30 417.92 51999.67 88888.00 2024-01-19 00:15:11.903 019 11158.33 417.94 51999.67 88888.00 2024-01-19 00:15:12.403 019 11158.41 417.94 51999.66 88888.00 2024-01-19 00:15:12.903 019 11158.51 417.95 51999.68 88888.00 2024-01-19 00:15:13.403 019 11158.48 417.93 51999.63 88888.00 2024-01-19 00:15:13.903 019 11158.40 417.89 51999.66 88888.00 2024-01-19 00:15:14.403 019 11158.35 417.86 51999.65 88888.00 2024-01-19 00:15:14.903 019 11158.45 417.91 51999.66 88888.00 2024-01-19 00:15:15.403 019 11158.58 417.93 51999.63 88888.00 2024-01-19 00:15:15.903 019 11158.52 417.90 51999.65 88888.00 2024-01-19 00:15:16.403 019 11158.40 417.90 51999.64 88888.00 2024-01-19 00:15:16.903 019 11158.34 417.94 51999.65 88888.00 2024-01-19 00:15:17.403 019 11158.44 417.98 51999.61 88888.00 2024-01-19 00:15:17.904 019 11158.57 418.00 51999.65 88888.00 2024-01-19 00:15:18.404 019 11158.53 417.99 51999.60 88888.00 2024-01-19 00:15:18.904 019 11158.39 417.94 51999.63 88888.00 2024-01-19 00:15:19.404 019 11158.32 417.89 51999.64 88888.00 2024-01-19 00:15:19.904 019 11158.37 417.89 51999.68 88888.00 2024-01-19 00:15:20.404 019 11158.47 417.90 51999.58 88888.00 2024-01-19 00:15:20.904 019 11158.50 417.86 51999.58 88888.00 2024-01-19 00:15:21.404 019 11158.43 417.80 51999.63 88888.00 2024-01-19 00:15:21.904 019 11158.33 417.86 51999.66 88888.00 2024-01-19 00:15:22.404 019 11158.39 417.98 51999.61 88888.00 2024-01-19 00:15:22.903 019 11158.49 417.98 51999.60 88888.00 2024-01-19 00:15:23.403 019 11158.51 417.98 51999.59 88888.00 2024-01-19 00:15:24.403 019 11158.30 417.86 51999.60 88888.00 2024-01-19 00:15:24.903 019 11158.31 417.96 51999.60 88888.00 2024-01-19 00:15:25.403 019 11158.42 417.99 51999.59 88888.00 2024-01-19 00:15:25.903 019 11158.47 417.93 51999.60 88888.00 2024-01-19 00:15:26.403 019 11158.40 417.93 51999.58 88888.00 2024-01-19 00:15:26.903 019 11158.31 417.80 51999.58 88888.00 2024-01-19 00:15:27.403 019 11158.35 417.82 51999.58 88888.00 2024-01-19 00:15:27.903 019 11158.44 417.96 51999.61 88888.00 2024-01-19 00:15:28.403 019 11158.54 417.99 51999.60 88888.00 2024-01-19 00:15:28.903 019 11158.47 417.92 51999.57 88888.00 2024-01-19 00:15:29.403 019 11158.36 417.87 51999.57 88888.00 2024-01-19 00:15:29.903 019 11158.34 417.92 51999.60 88888.00 2024-01-19 00:15:30.403 019 11158.44 417.92 51999.55 88888.00 2024-01-19 00:15:30.903 019 11158.50 417.95 51999.60 88888.00 2024-01-19 00:15:31.403 019 11158.42 417.93 51999.67 88888.00 2024-01-19 00:15:31.903 019 11158.37 417.89 51999.65 88888.00 2024-01-19 00:15:32.403 019 11158.35 417.87 51999.64 88888.00 2024-01-19 00:15:32.903 019 11158.42 417.94 51999.61 88888.00 2024-01-19 00:15:33.403 019 11158.52 418.00 51999.61 88888.00 2024-01-19 00:15:34.403 019 11158.39 417.93 51999.66 88888.00 2024-01-19 00:15:34.903 019 11158.34 417.95 51999.65 88888.00 2024-01-19 00:15:35.403 019 11158.39 417.99 51999.68 88888.00 2024-01-19 00:15:35.903 019 11158.49 418.01 51999.66 88888.00 2024-01-19 00:15:36.403 019 11158.49 417.96 51999.68 88888.00 2024-01-19 00:15:36.903 019 11158.41 417.89 51999.66 88888.00 2024-01-19 00:15:37.403 019 11158.28 417.91 51999.65 88888.00 2024-01-19 00:15:37.903 019 11158.41 417.98 51999.60 88888.00 2024-01-19 00:15:38.403 019 11158.48 418.05 51999.60 88888.00 2024-01-19 00:15:38.903 019 11158.45 417.99 51999.58 88888.00 2024-01-19 00:15:39.403 019 11158.34 417.86 51999.63 88888.00 2024-01-19 00:15:39.903 019 11158.25 417.85 51999.60 88888.00 2024-01-19 00:15:40.403 019 11158.33 417.92 51999.59 88888.00 2024-01-19 00:15:40.903 019 11158.47 417.99 51999.59 88888.00 2024-01-19 00:15:41.403 019 11158.45 417.98 51999.66 88888.00 2024-01-19 00:15:41.903 019 11158.37 417.96 51999.66 88888.00 2024-01-19 00:15:42.403 019 11158.34 417.95 51999.67 88888.00 2024-01-19 00:15:42.903 019 11158.37 418.01 51999.65 88888.00 2024-01-19 00:15:43.403 019 11158.47 418.06 51999.66 88888.00 2024-01-19 00:15:44.403 019 11158.42 417.90 51999.63 88888.00 2024-01-19 00:15:44.903 019 11158.34 417.95 51999.63 88888.00 2024-01-19 00:15:45.403 019 11158.34 417.94 51999.66 88888.00 2024-01-19 00:15:45.903 019 11158.47 417.96 51999.67 88888.00 2024-01-19 00:15:46.403 019 11158.49 417.98 51999.67 88888.00 2024-01-19 00:15:46.903 019 11158.41 417.93 51999.69 88888.00 2024-01-19 00:15:47.403 019 11158.32 417.94 51999.68 88888.00 2024-01-19 00:15:47.903 019 11158.35 418.00 51999.68 88888.00 2024-01-19 00:15:48.403 019 11158.49 418.06 51999.69 88888.00 2024-01-19 00:15:48.903 019 11158.52 418.02 51999.69 88888.00 2024-01-19 00:15:49.404 019 11158.43 417.95 51999.70 88888.00 2024-01-19 00:15:49.904 019 11158.35 417.95 51999.72 88888.00 2024-01-19 00:15:50.404 019 11158.37 418.00 51999.70 88888.00 2024-01-19 00:15:50.904 019 11158.45 418.04 51999.65 88888.00 2024-01-19 00:15:51.404 019 11158.43 417.98 51999.61 88888.00 2024-01-19 00:15:51.904 019 11158.35 417.90 51999.68 88888.00 2024-01-19 00:15:52.404 019 11158.28 417.89 51999.70 88888.00 2024-01-19 00:15:52.904 019 11158.35 417.94 51999.70 88888.00 2024-01-19 00:15:53.404 019 11158.45 418.02 51999.66 88888.00 2024-01-19 00:15:53.904 019 11158.51 418.02 51999.68 88888.00 2024-01-19 00:15:54.404 019 11158.37 418.03 51999.67 88888.00 2024-01-19 00:15:54.904 019 11158.31 417.96 51999.69 88888.00 2024-01-19 00:15:55.404 019 11158.34 417.99 51999.66 88888.00 2024-01-19 00:15:55.904 019 11158.47 418.05 51999.70 88888.00 2024-01-19 00:15:56.404 019 11158.49 418.02 51999.72 88888.00 2024-01-19 00:15:56.904 019 11158.36 417.90 51999.75 88888.00 2024-01-19 00:15:57.404 019 11158.26 417.87 51999.73 88888.00 2024-01-19 00:15:57.904 019 11158.28 418.01 51999.73 88888.00 2024-01-19 00:15:58.404 019 11158.43 418.03 51999.70 88888.00 2024-01-19 00:15:58.904 019 11158.49 418.04 51999.68 88888.00 2024-01-19 00:15:59.405 019 11158.40 417.99 51999.67 88888.00 2024-01-19 00:15:59.905 019 11158.28 417.99 51999.67 88888.00 2024-01-19 00:16:00.405 019 11158.31 418.03 51999.67 88888.00 2024-01-19 00:16:00.905 019 11158.36 418.08 51999.67 88888.00 2024-01-19 00:16:01.405 019 11158.41 418.06 51999.66 88888.00 2024-01-19 00:16:01.905 019 11158.34 418.02 51999.67 88888.00 2024-01-19 00:16:02.405 019 11158.28 417.98 51999.68 88888.00 2024-01-19 00:16:02.905 019 11158.26 417.95 51999.68 88888.00 2024-01-19 00:16:03.405 019 11158.37 418.02 51999.69 88888.00 2024-01-19 00:16:03.905 019 11158.36 418.06 51999.65 88888.00 2024-01-19 00:16:04.404 019 11158.35 418.03 51999.66 88888.00 2024-01-19 00:16:04.904 019 11158.33 418.02 51999.64 88888.00 2024-01-19 00:16:05.404 019 11158.33 418.03 51999.64 88888.00 2024-01-19 00:16:05.904 019 11158.45 418.10 51999.60 88888.00 2024-01-19 00:16:06.404 019 11158.48 418.06 51999.64 88888.00 2024-01-19 00:16:06.904 019 11158.39 417.99 51999.64 88888.00 2024-01-19 00:16:07.404 019 11158.31 417.96 51999.61 88888.00 2024-01-19 00:16:07.904 019 11158.33 418.06 51999.61 88888.00 2024-01-19 00:16:08.404 019 11158.42 418.11 51999.66 88888.00 2024-01-19 00:16:08.904 019 11158.42 418.12 51999.60 88888.00 2024-01-19 00:16:09.404 019 11158.31 418.10 51999.60 88888.00 2024-01-19 00:16:09.904 019 11158.25 418.10 51999.61 88888.00 2024-01-19 00:16:10.404 019 11158.30 418.14 51999.67 88888.00 2024-01-19 00:16:10.904 019 11158.40 418.15 51999.64 88888.00 2024-01-19 00:16:11.404 019 11158.40 418.12 51999.67 88888.00 2024-01-19 00:16:11.904 019 11158.30 418.04 51999.68 88888.00 2024-01-19 00:16:12.404 019 11158.23 418.06 51999.66 88888.00 2024-01-19 00:16:12.904 019 11158.28 418.12 51999.64 88888.00 2024-01-19 00:16:13.404 019 11158.42 418.13 51999.60 88888.00 2024-01-19 00:16:13.904 019 11158.39 418.08 51999.65 88888.00 2024-01-19 00:16:14.404 019 11158.27 418.04 51999.64 88888.00 2024-01-19 00:16:14.904 019 11158.25 418.03 51999.67 88888.00 2024-01-19 00:16:15.404 019 11158.35 418.09 51999.68 88888.00 2024-01-19 00:16:15.904 019 11158.44 418.14 51999.69 88888.00 2024-01-19 00:16:16.404 019 11158.39 418.08 51999.67 88888.00 2024-01-19 00:16:16.904 019 11158.28 418.06 51999.69 88888.00 2024-01-19 00:16:17.404 019 11158.33 418.08 51999.68 88888.00 2024-01-19 00:16:17.904 019 11158.43 418.06 51999.69 88888.00 2024-01-19 00:16:18.404 019 11158.43 417.98 51999.65 88888.00 2024-01-19 00:16:18.904 019 11158.35 418.06 51999.69 88888.00 2024-01-19 00:16:19.404 019 11158.26 418.04 51999.69 88888.00 2024-01-19 00:16:19.904 019 11158.27 418.04 51999.74 88888.00 2024-01-19 00:16:20.404 019 11158.39 418.06 51999.68 88888.00 2024-01-19 00:16:20.904 019 11158.47 418.00 51999.64 88888.00 2024-01-19 00:16:21.404 019 11158.42 418.02 51999.66 88888.00 2024-01-19 00:16:21.904 019 11158.32 418.04 51999.69 88888.00 2024-01-19 00:16:22.404 019 11158.34 418.05 51999.72 88888.00 2024-01-19 00:16:22.904 019 11158.47 418.11 51999.73 88888.00 2024-01-19 00:16:23.404 019 11158.52 418.11 51999.70 88888.00 2024-01-19 00:16:23.904 019 11158.41 418.08 51999.67 88888.00 2024-01-19 00:16:24.404 019 11158.30 418.11 51999.64 88888.00 2024-01-19 00:16:24.904 019 11158.30 418.19 51999.63 88888.00 2024-01-19 00:16:25.404 019 11158.40 418.14 51999.65 88888.00 2024-01-19 00:16:25.904 019 11158.37 418.15 51999.65 88888.00 2024-01-19 00:16:26.404 019 11158.34 418.05 51999.68 88888.00 2024-01-19 00:16:26.904 019 11158.28 418.01 51999.69 88888.00 2024-01-19 00:16:27.404 019 11158.35 418.05 51999.67 88888.00 2024-01-19 00:16:27.904 019 11158.45 418.08 51999.61 88888.00 2024-01-19 00:16:28.404 019 11158.41 418.08 51999.67 88888.00 2024-01-19 00:16:28.904 019 11158.32 418.05 51999.69 88888.00 2024-01-19 00:16:29.404 019 11158.34 418.11 51999.69 88888.00 2024-01-19 00:16:29.904 019 11158.48 418.14 51999.66 88888.00 2024-01-19 00:16:30.404 019 11158.51 418.11 51999.66 88888.00 2024-01-19 00:16:30.904 019 11158.44 418.08 51999.64 88888.00 2024-01-19 00:16:31.404 019 11158.33 418.02 51999.67 88888.00 2024-01-19 00:16:31.904 019 11158.32 418.06 51999.69 88888.00 2024-01-19 00:16:32.404 019 11158.49 418.06 51999.69 88888.00 2024-01-19 00:16:32.904 019 11158.52 418.05 51999.70 88888.00 2024-01-19 00:16:33.404 019 11158.42 418.06 51999.69 88888.00 2024-01-19 00:16:33.904 019 11158.34 418.04 51999.70 88888.00 2024-01-19 00:16:34.404 019 11158.39 418.11 51999.73 88888.00 2024-01-19 00:16:34.904 019 11158.42 418.11 51999.73 88888.00 2024-01-19 00:16:35.905 019 11158.31 418.06 51999.70 88888.00 2024-01-19 00:16:36.405 019 11158.26 418.06 51999.70 88888.00 2024-01-19 00:16:36.905 019 11158.37 418.14 51999.72 88888.00 2024-01-19 00:16:37.405 019 11158.42 418.11 51999.69 88888.00 2024-01-19 00:16:37.905 019 11158.34 418.06 51999.75 88888.00 2024-01-19 00:16:38.405 019 11158.30 418.03 51999.78 88888.00 2024-01-19 00:16:38.905 019 11158.30 418.15 51999.75 88888.00 2024-01-19 00:16:39.405 019 11158.37 418.20 51999.67 88888.00 2024-01-19 00:16:39.905 019 11158.40 418.14 51999.68 88888.00 2024-01-19 00:16:40.405 019 11158.30 418.08 51999.68 88888.00 2024-01-19 00:16:40.904 019 11158.24 418.11 51999.69 88888.00 2024-01-19 00:16:41.404 019 11158.28 418.14 51999.69 88888.00 2024-01-19 00:16:41.904 019 11158.41 418.19 51999.67 88888.00 2024-01-19 00:16:42.404 019 11158.43 418.15 51999.68 88888.00 2024-01-19 00:16:42.904 019 11158.32 418.14 51999.67 88888.00 2024-01-19 00:16:43.404 019 11158.26 418.14 51999.67 88888.00 2024-01-19 00:16:43.904 019 11158.32 418.16 51999.65 88888.00 2024-01-19 00:16:44.404 019 11158.37 418.18 51999.69 88888.00 2024-01-19 00:16:44.904 019 11158.31 418.14 51999.70 88888.00 2024-01-19 00:16:45.404 019 11158.22 418.10 51999.73 88888.00 2024-01-19 00:16:45.904 019 11158.21 418.14 51999.73 88888.00 2024-01-19 00:16:46.404 019 11158.33 418.24 51999.76 88888.00 2024-01-19 00:16:46.904 019 11158.37 418.19 51999.73 88888.00 2024-01-19 00:16:47.404 019 11158.27 418.11 51999.72 88888.00 2024-01-19 00:16:47.904 019 11158.19 418.09 51999.72 88888.00 2024-01-19 00:16:48.404 019 11158.26 418.09 51999.75 88888.00 2024-01-19 00:16:48.904 019 11158.35 418.13 51999.73 88888.00 2024-01-19 00:16:49.404 019 11158.36 418.18 51999.75 88888.00 2024-01-19 00:16:49.904 019 11158.28 418.10 51999.76 88888.00 2024-01-19 00:16:50.404 019 11158.24 418.11 51999.73 88888.00 2024-01-19 00:16:50.904 019 11158.24 418.11 51999.69 88888.00 2024-01-19 00:16:51.404 019 11158.35 418.10 51999.66 88888.00 2024-01-19 00:16:51.904 019 11158.39 417.99 51999.68 88888.00 2024-01-19 00:16:52.404 019 11158.31 417.95 51999.66 88888.00 2024-01-19 00:16:52.904 019 11158.23 418.03 51999.70 88888.00 2024-01-19 00:16:53.905 019 11158.28 418.18 51999.76 88888.00 2024-01-19 00:16:54.405 019 11158.35 418.16 51999.75 88888.00 2024-01-19 00:16:54.905 019 11158.27 418.06 51999.72 88888.00 2024-01-19 00:16:55.904 019 11158.19 418.02 51999.70 88888.00 2024-01-19 00:16:56.404 019 11158.31 418.11 51999.70 88888.00 2024-01-19 00:16:56.904 019 11158.37 418.15 51999.69 88888.00 2024-01-19 00:16:57.404 019 11158.35 418.06 51999.67 88888.00 2024-01-19 00:16:57.904 019 11158.26 418.03 51999.70 88888.00 2024-01-19 00:16:58.404 019 11158.21 418.05 51999.73 88888.00 2024-01-19 00:16:58.904 019 11158.26 418.14 51999.70 88888.00 2024-01-19 00:16:59.404 019 11158.35 418.14 51999.74 88888.00 2024-01-19 00:16:59.904 019 11158.34 418.04 51999.74 88888.00 2024-01-19 00:17:00.404 019 11158.24 418.06 51999.73 88888.00 2024-01-19 00:17:00.904 019 11158.22 418.05 51999.74 88888.00 2024-01-19 00:17:01.404 019 11158.28 418.05 51999.76 88888.00 2024-01-19 00:17:01.904 019 11158.40 418.14 51999.74 88888.00 2024-01-19 00:17:02.404 019 11158.36 418.13 51999.73 88888.00 2024-01-19 00:17:02.904 019 11158.26 418.03 51999.72 88888.00 2024-01-19 00:17:03.404 019 11158.23 418.03 51999.70 88888.00 2024-01-19 00:17:03.904 019 11158.35 418.10 51999.70 88888.00 2024-01-19 00:17:04.404 019 11158.43 418.13 51999.69 88888.00 2024-01-19 00:17:04.904 019 11158.33 418.10 51999.72 88888.00 2024-01-19 00:17:05.404 019 11158.23 418.05 51999.73 88888.00 2024-01-19 00:17:05.904 019 11158.24 418.05 51999.79 88888.00 2024-01-19 00:17:06.404 019 11158.33 418.13 51999.77 88888.00 2024-01-19 00:17:06.904 019 11158.41 418.09 51999.72 88888.00 2024-01-19 00:17:07.404 019 11158.33 418.03 51999.70 88888.00 2024-01-19 00:17:07.904 019 11158.19 417.99 51999.74 88888.00 2024-01-19 00:17:08.404 019 11158.16 418.01 51999.70 88888.00 2024-01-19 00:17:08.904 019 11158.26 418.06 51999.69 88888.00 2024-01-19 00:17:09.404 019 11158.34 418.12 51999.66 88888.00 2024-01-19 00:17:09.904 019 11158.32 418.10 51999.63 88888.00 2024-01-19 00:17:10.404 019 11158.19 418.02 51999.65 88888.00 2024-01-19 00:17:10.904 019 11158.21 418.01 51999.64 88888.00 2024-01-19 00:17:11.404 019 11158.32 418.08 51999.67 88888.00 2024-01-19 00:17:11.904 019 11158.41 418.13 51999.66 88888.00 2024-01-19 00:17:12.404 019 11158.35 418.09 51999.65 88888.00 2024-01-19 00:17:12.904 019 11158.24 418.06 51999.66 88888.00 2024-01-19 00:17:13.904 019 11158.22 418.10 51999.69 88888.00 2024-01-19 00:17:14.404 019 11158.31 418.09 51999.67 88888.00 2024-01-19 00:17:14.904 019 11158.32 418.06 51999.70 88888.00 2024-01-19 00:17:15.404 019 11158.22 418.05 51999.70 88888.00 2024-01-19 00:17:15.904 019 11158.19 418.02 51999.66 88888.00 2024-01-19 00:17:16.404 019 11158.21 418.06 51999.67 88888.00 2024-01-19 00:17:16.904 019 11158.32 418.14 51999.69 88888.00 2024-01-19 00:17:17.404 019 11158.40 418.12 51999.67 88888.00 2024-01-19 00:17:17.904 019 11158.25 418.04 51999.72 88888.00 2024-01-19 00:17:18.404 019 11158.18 418.01 51999.75 88888.00 2024-01-19 00:17:18.904 019 11158.23 418.00 51999.74 88888.00 2024-01-19 00:17:19.404 019 11158.36 418.06 51999.67 88888.00 2024-01-19 00:17:19.904 019 11158.37 418.09 51999.69 88888.00 2024-01-19 00:17:20.404 019 11158.24 418.05 51999.70 88888.00 2024-01-19 00:17:20.904 019 11158.17 417.99 51999.70 88888.00 2024-01-19 00:17:21.404 019 11158.18 418.06 51999.67 88888.00 2024-01-19 00:17:21.904 019 11158.27 418.11 51999.67 88888.00 2024-01-19 00:17:22.404 019 11158.37 418.15 51999.67 88888.00 2024-01-19 00:17:22.904 019 11158.28 418.10 51999.65 88888.00 2024-01-19 00:17:23.404 019 11158.21 418.01 51999.67 88888.00 2024-01-19 00:17:23.904 019 11158.21 418.06 51999.70 88888.00 2024-01-19 00:17:24.404 019 11158.26 418.12 51999.72 88888.00 2024-01-19 00:17:24.904 019 11158.33 418.10 51999.65 88888.00 2024-01-19 00:17:25.404 019 11158.28 418.08 51999.69 88888.00 2024-01-19 00:17:25.904 019 11158.16 418.03 51999.69 88888.00 2024-01-19 00:17:26.404 019 11158.13 418.02 51999.68 88888.00 2024-01-19 00:17:26.904 019 11158.23 418.08 51999.68 88888.00 2024-01-19 00:17:27.404 019 11158.31 418.09 51999.68 88888.00 2024-01-19 00:17:27.904 019 11158.28 418.04 51999.68 88888.00 2024-01-19 00:17:28.404 019 11158.18 418.03 51999.66 88888.00 2024-01-19 00:17:28.904 019 11158.16 417.98 51999.69 88888.00 2024-01-19 00:17:29.404 019 11158.19 418.05 51999.74 88888.00 2024-01-19 00:17:29.904 019 11158.28 418.09 51999.70 88888.00 2024-01-19 00:17:30.404 019 11158.32 418.09 51999.66 88888.00 2024-01-19 00:17:30.904 019 11158.26 418.02 51999.67 88888.00 2024-01-19 00:17:31.404 019 11158.19 418.00 51999.65 88888.00 2024-01-19 00:17:31.904 019 11158.19 418.05 51999.66 88888.00 2024-01-19 00:17:32.404 019 11158.31 418.10 51999.61 88888.00 2024-01-19 00:17:32.904 019 11158.33 418.09 51999.68 88888.00 2024-01-19 00:17:33.404 019 11158.25 418.10 51999.74 88888.00 2024-01-19 00:17:33.904 019 11158.16 418.09 51999.73 88888.00 2024-01-19 00:17:34.404 019 11158.15 418.09 51999.72 88888.00 2024-01-19 00:17:34.904 019 11158.26 418.11 51999.70 88888.00 2024-01-19 00:17:35.404 019 11158.39 418.13 51999.70 88888.00 2024-01-19 00:17:35.904 019 11158.32 418.08 51999.72 88888.00 2024-01-19 00:17:36.404 019 11158.22 418.03 51999.72 88888.00 2024-01-19 00:17:37.404 019 11158.31 418.02 51999.73 88888.00 2024-01-19 00:17:37.904 019 11158.40 418.10 51999.72 88888.00 2024-01-19 00:17:38.404 019 11158.34 418.02 51999.69 88888.00 2024-01-19 00:17:38.904 019 11158.24 417.99 51999.73 88888.00 2024-01-19 00:17:39.404 019 11158.17 417.98 51999.76 88888.00 2024-01-19 00:17:39.904 019 11158.19 418.03 51999.75 88888.00 2024-01-19 00:17:40.404 019 11158.32 418.09 51999.74 88888.00 2024-01-19 00:17:40.904 019 11158.37 418.09 51999.76 88888.00 2024-01-19 00:17:41.404 019 11158.24 418.06 51999.75 88888.00 2024-01-19 00:17:41.904 019 11158.14 418.05 51999.75 88888.00 2024-01-19 00:17:42.404 019 11158.18 418.08 51999.75 88888.00 2024-01-19 00:17:42.904 019 11158.28 418.13 51999.73 88888.00 2024-01-19 00:17:43.404 019 11158.31 418.16 51999.68 88888.00 2024-01-19 00:17:43.904 019 11158.19 418.06 51999.68 88888.00 2024-01-19 00:17:44.404 019 11158.12 418.02 51999.72 88888.00 2024-01-19 00:17:44.904 019 11158.12 418.06 51999.72 88888.00 2024-01-19 00:17:45.404 019 11158.21 418.09 51999.69 88888.00 2024-01-19 00:17:45.904 019 11158.30 418.11 51999.67 88888.00 2024-01-19 00:17:46.404 019 11158.24 418.06 51999.70 88888.00 2024-01-19 00:17:47.404 019 11158.08 417.99 51999.72 88888.00 2024-01-19 00:17:47.904 019 11158.12 418.02 51999.72 88888.00 2024-01-19 00:17:48.404 019 11158.25 418.11 51999.75 88888.00 2024-01-19 00:17:48.904 019 11158.30 418.08 51999.73 88888.00 2024-01-19 00:17:49.404 019 11158.17 418.03 51999.74 88888.00 2024-01-19 00:17:49.904 019 11158.07 417.98 51999.75 88888.00 2024-01-19 00:17:50.404 019 11158.08 418.04 51999.76 88888.00 2024-01-19 00:17:50.904 019 11158.18 418.09 51999.79 88888.00 2024-01-19 00:17:51.404 019 11158.28 418.09 51999.78 88888.00 2024-01-19 00:17:51.904 019 11158.25 418.01 51999.82 88888.00 2024-01-19 00:17:52.404 019 11158.16 417.96 51999.82 88888.00 2024-01-19 00:17:52.904 019 11158.10 417.99 51999.82 88888.00 2024-01-19 00:17:53.404 019 11158.14 418.05 51999.79 88888.00 2024-01-19 00:17:53.904 019 11158.22 418.09 51999.83 88888.00 2024-01-19 00:17:54.404 019 11158.26 418.13 51999.82 88888.00 2024-01-19 00:17:54.904 019 11158.21 418.10 51999.78 88888.00 2024-01-19 00:17:55.404 019 11158.10 417.98 51999.81 88888.00 2024-01-19 00:17:55.904 019 11158.10 417.96 51999.79 88888.00 2024-01-19 00:17:56.404 019 11158.18 418.09 51999.78 88888.00 2024-01-19 00:17:57.405 019 11158.26 418.12 51999.82 88888.00 2024-01-19 00:17:57.905 019 11158.18 418.04 51999.84 88888.00 2024-01-19 00:17:58.405 019 11158.08 418.08 51999.85 88888.00 2024-01-19 00:17:58.905 019 11158.08 418.12 51999.84 88888.00 2024-01-19 00:17:59.405 019 11158.19 418.15 51999.78 88888.00 2024-01-19 00:17:59.905 019 11158.23 418.10 51999.81 88888.00 2024-01-19 00:18:00.405 019 11158.18 418.06 51999.81 88888.00 2024-01-19 00:18:00.905 019 11158.07 418.04 51999.77 88888.00 2024-01-19 00:18:01.405 019 11158.08 418.05 51999.77 88888.00 2024-01-19 00:18:01.905 019 11158.19 418.12 51999.78 88888.00 2024-01-19 00:18:02.404 019 11158.34 418.18 51999.81 88888.00 2024-01-19 00:18:02.904 019 11158.34 418.18 51999.78 88888.00 2024-01-19 00:18:03.404 019 11158.22 418.11 51999.76 88888.00 2024-01-19 00:18:03.904 019 11158.13 418.11 51999.70 88888.00 2024-01-19 00:18:04.404 019 11158.19 418.11 51999.72 88888.00 2024-01-19 00:18:04.904 019 11158.28 418.13 51999.76 88888.00 2024-01-19 00:18:05.404 019 11158.30 418.13 51999.78 88888.00 2024-01-19 00:18:05.904 019 11158.17 418.06 51999.81 88888.00 2024-01-19 00:18:06.404 019 11158.12 418.06 51999.81 88888.00 2024-01-19 00:18:07.404 019 11158.27 418.12 51999.79 88888.00 2024-01-19 00:18:07.904 019 11158.31 418.09 51999.82 88888.00 2024-01-19 00:18:08.404 019 11158.25 418.06 51999.82 88888.00 2024-01-19 00:18:08.904 019 11158.18 418.03 51999.81 88888.00 2024-01-19 00:18:09.404 019 11158.24 418.03 51999.86 88888.00 2024-01-19 00:18:09.904 019 11158.33 418.09 51999.86 88888.00 2024-01-19 00:18:10.404 019 11158.35 418.16 51999.87 88888.00 2024-01-19 00:18:10.904 019 11158.26 418.11 51999.84 88888.00 2024-01-19 00:18:11.404 019 11158.21 418.04 51999.82 88888.00 2024-01-19 00:18:11.904 019 11158.25 418.03 51999.82 88888.00 2024-01-19 00:18:12.405 019 11158.34 418.09 51999.82 88888.00 2024-01-19 00:18:12.905 019 11158.41 418.10 51999.78 88888.00 2024-01-19 00:18:13.405 019 11158.34 418.00 51999.78 88888.00 2024-01-19 00:18:13.905 019 11158.25 417.96 51999.82 88888.00 2024-01-19 00:18:14.405 019 11158.26 417.96 51999.82 88888.00 2024-01-19 00:18:14.905 019 11158.28 418.03 51999.79 88888.00 2024-01-19 00:18:15.405 019 11158.33 418.05 51999.78 88888.00 2024-01-19 00:18:15.905 019 11158.31 417.98 51999.79 88888.00 2024-01-19 00:18:16.405 019 11158.22 417.95 51999.79 88888.00 2024-01-19 00:18:16.905 019 11158.16 418.01 51999.81 88888.00 2024-01-19 00:18:17.405 019 11158.22 418.03 51999.77 88888.00 2024-01-19 00:18:17.905 019 11158.35 418.12 51999.76 88888.00 2024-01-19 00:18:18.405 019 11158.35 418.09 51999.73 88888.00 2024-01-19 00:18:18.905 019 11158.21 418.06 51999.72 88888.00 2024-01-19 00:18:19.405 019 11158.17 418.03 51999.69 88888.00 2024-01-19 00:18:19.905 019 11158.25 418.08 51999.68 88888.00 2024-01-19 00:18:20.405 019 11158.36 418.10 51999.74 88888.00 2024-01-19 00:18:20.905 019 11158.37 418.02 51999.73 88888.00 2024-01-19 00:18:21.405 019 11158.31 417.95 51999.76 88888.00 2024-01-19 00:18:21.905 019 11158.18 417.94 51999.78 88888.00 2024-01-19 00:18:22.405 019 11158.15 417.95 51999.79 88888.00 2024-01-19 00:18:22.905 019 11158.26 418.00 51999.76 88888.00 2024-01-19 00:18:23.405 019 11158.33 418.06 51999.74 88888.00 2024-01-19 00:18:23.905 019 11158.32 418.06 51999.74 88888.00 2024-01-19 00:18:24.405 019 11158.19 417.95 51999.76 88888.00 2024-01-19 00:18:24.905 019 11158.15 417.96 51999.70 88888.00 2024-01-19 00:18:25.405 019 11158.19 418.03 51999.68 88888.00 2024-01-19 00:18:25.905 019 11158.35 418.03 51999.69 88888.00 2024-01-19 00:18:26.405 019 11158.36 418.04 51999.69 88888.00 2024-01-19 00:18:26.905 019 11158.25 417.99 51999.73 88888.00 2024-01-19 00:18:27.405 019 11158.14 418.00 51999.76 88888.00 2024-01-19 00:18:27.905 019 11158.13 418.06 51999.77 88888.00 2024-01-19 00:18:28.405 019 11158.21 418.05 51999.75 88888.00 2024-01-19 00:18:28.905 019 11158.25 418.06 51999.76 88888.00 2024-01-19 00:18:29.405 019 11158.19 418.08 51999.79 88888.00 2024-01-19 00:18:29.905 019 11158.12 418.08 51999.81 88888.00 2024-01-19 00:18:30.405 019 11158.08 418.06 51999.78 88888.00 2024-01-19 00:18:30.905 019 11158.13 418.11 51999.79 88888.00 2024-01-19 00:18:31.405 019 11158.27 418.14 51999.84 88888.00 2024-01-19 00:18:31.905 019 11158.32 418.11 51999.76 88888.00 2024-01-19 00:18:32.405 019 11158.19 418.06 51999.74 88888.00 2024-01-19 00:18:32.905 019 11158.15 418.03 51999.73 88888.00 2024-01-19 00:18:33.405 019 11158.19 418.06 51999.76 88888.00 2024-01-19 00:18:33.905 019 11158.27 418.10 51999.78 88888.00 2024-01-19 00:18:34.405 019 11158.28 418.06 51999.75 88888.00 2024-01-19 00:18:34.905 019 11158.22 418.01 51999.76 88888.00 2024-01-19 00:18:35.405 019 11158.12 417.99 51999.75 88888.00 2024-01-19 00:18:35.905 019 11158.09 418.05 51999.78 88888.00 2024-01-19 00:18:36.405 019 11158.17 418.11 51999.78 88888.00 2024-01-19 00:18:36.905 019 11158.21 418.10 51999.79 88888.00 2024-01-19 00:18:37.405 019 11158.21 418.08 51999.78 88888.00 2024-01-19 00:18:37.905 019 11158.14 418.10 51999.77 88888.00 2024-01-19 00:18:38.405 019 11158.08 418.03 51999.79 88888.00 2024-01-19 00:18:38.905 019 11158.12 418.11 51999.79 88888.00 2024-01-19 00:18:39.405 019 11158.23 418.12 51999.82 88888.00 2024-01-19 00:18:39.905 019 11158.27 418.13 51999.79 88888.00 2024-01-19 00:18:40.405 019 11158.16 418.08 51999.83 88888.00 2024-01-19 00:18:40.905 019 11158.05 418.06 51999.84 88888.00 2024-01-19 00:18:41.405 019 11158.01 418.06 51999.84 88888.00 2024-01-19 00:18:41.905 019 11158.09 418.09 51999.84 88888.00 2024-01-19 00:18:42.406 019 11158.23 418.11 51999.81 88888.00 2024-01-19 00:18:42.906 019 11158.22 418.09 51999.78 88888.00 2024-01-19 00:18:43.406 019 11158.16 418.00 51999.81 88888.00 2024-01-19 00:18:43.906 019 11158.05 418.03 51999.78 88888.00 2024-01-19 00:18:44.406 019 11158.05 418.12 51999.74 88888.00 2024-01-19 00:18:44.906 019 11158.12 418.19 51999.74 88888.00 2024-01-19 00:18:45.406 019 11158.21 418.16 51999.76 88888.00 2024-01-19 00:18:45.906 019 11158.14 418.14 51999.73 88888.00 2024-01-19 00:18:46.406 019 11158.05 418.09 51999.72 88888.00 2024-01-19 00:18:46.906 019 11158.02 418.10 51999.72 88888.00 2024-01-19 00:18:47.405 019 11158.06 418.13 51999.73 88888.00 2024-01-19 00:18:47.905 019 11158.16 418.14 51999.73 88888.00 2024-01-19 00:18:48.905 019 11158.17 418.02 51999.81 88888.00 2024-01-19 00:18:49.405 019 11158.10 418.02 51999.82 88888.00 2024-01-19 00:18:49.905 019 11158.05 418.06 51999.81 88888.00 2024-01-19 00:18:50.405 019 11158.14 418.12 51999.75 88888.00 2024-01-19 00:18:50.905 019 11158.22 418.11 51999.75 88888.00 2024-01-19 00:18:51.405 019 11158.21 418.06 51999.78 88888.00 2024-01-19 00:18:51.905 019 11158.12 418.02 51999.82 88888.00 2024-01-19 00:18:52.405 019 11158.01 418.01 51999.82 88888.00 2024-01-19 00:18:52.905 019 11158.01 418.04 51999.79 88888.00 2024-01-19 00:18:53.405 019 11158.17 418.08 51999.78 88888.00 2024-01-19 00:18:53.905 019 11158.28 418.05 51999.75 88888.00 2024-01-19 00:18:54.405 019 11158.18 418.03 51999.72 88888.00 2024-01-19 00:18:54.905 019 11158.07 418.05 51999.77 88888.00 2024-01-19 00:18:55.405 019 11158.01 418.06 51999.78 88888.00 2024-01-19 00:18:55.905 019 11158.07 418.06 51999.79 88888.00 2024-01-19 00:18:56.405 019 11158.18 418.12 51999.73 88888.00 2024-01-19 00:18:56.905 019 11158.26 418.11 51999.74 88888.00 2024-01-19 00:18:57.405 019 11158.24 418.01 51999.69 88888.00 2024-01-19 00:18:57.905 019 11158.15 418.01 51999.69 88888.00 2024-01-19 00:18:58.405 019 11158.14 418.01 51999.69 88888.00 2024-01-19 00:18:58.905 019 11158.18 418.13 51999.75 88888.00 2024-01-19 00:18:59.405 019 11158.32 418.12 51999.74 88888.00 2024-01-19 00:18:59.905 019 11158.21 418.10 51999.69 88888.00 2024-01-19 00:19:00.405 019 11158.12 418.08 51999.74 88888.00 2024-01-19 00:19:00.905 019 11158.08 418.06 51999.78 88888.00 2024-01-19 00:19:01.405 019 11158.09 418.09 51999.79 88888.00 2024-01-19 00:19:01.905 019 11158.22 418.14 51999.78 88888.00 2024-01-19 00:19:02.405 019 11158.25 418.06 51999.79 88888.00 2024-01-19 00:19:02.905 019 11158.14 418.04 51999.78 88888.00 2024-01-19 00:19:03.405 019 11158.07 417.99 51999.78 88888.00 2024-01-19 00:19:03.905 019 11158.14 418.02 51999.78 88888.00 2024-01-19 00:19:04.405 019 11158.21 418.06 51999.78 88888.00 2024-01-19 00:19:04.905 019 11158.31 418.09 51999.79 88888.00 2024-01-19 00:19:05.405 019 11158.27 418.09 51999.73 88888.00 2024-01-19 00:19:05.905 019 11158.10 418.02 51999.70 88888.00 2024-01-19 00:19:06.405 019 11158.10 417.98 51999.72 88888.00 2024-01-19 00:19:06.905 019 11158.12 418.01 51999.72 88888.00 2024-01-19 00:19:07.405 019 11158.19 418.09 51999.72 88888.00 2024-01-19 00:19:07.905 019 11158.25 418.15 51999.69 88888.00 2024-01-19 00:19:08.905 019 11158.12 418.12 51999.70 88888.00 2024-01-19 00:19:09.405 019 11158.08 418.10 51999.73 88888.00 2024-01-19 00:19:09.905 019 11158.13 418.10 51999.72 88888.00 2024-01-19 00:19:10.405 019 11158.25 418.18 51999.76 88888.00 2024-01-19 00:19:10.905 019 11158.22 418.18 51999.73 88888.00 2024-01-19 00:19:11.405 019 11158.09 418.11 51999.74 88888.00 2024-01-19 00:19:11.905 019 11158.01 418.10 51999.74 88888.00 2024-01-19 00:19:12.405 019 11158.07 418.08 51999.75 88888.00 2024-01-19 00:19:12.905 019 11158.21 418.13 51999.73 88888.00 2024-01-19 00:19:13.405 019 11158.27 418.08 51999.73 88888.00 2024-01-19 00:19:13.905 019 11158.23 418.06 51999.73 88888.00 2024-01-19 00:19:14.405 019 11158.15 418.08 51999.72 88888.00 2024-01-19 00:19:14.905 019 11158.10 418.06 51999.76 88888.00 2024-01-19 00:19:15.405 019 11158.15 418.09 51999.74 88888.00 2024-01-19 00:19:15.905 019 11158.27 418.10 51999.73 88888.00 2024-01-19 00:19:16.905 019 11158.17 418.11 51999.79 88888.00 2024-01-19 00:19:17.405 019 11158.15 418.01 51999.76 88888.00 2024-01-19 00:19:17.905 019 11158.19 418.13 51999.69 88888.00 2024-01-19 00:19:18.405 019 11158.31 418.22 51999.74 88888.00 2024-01-19 00:19:18.905 019 11158.30 418.22 51999.74 88888.00 2024-01-19 00:19:19.405 019 11158.18 418.14 51999.77 88888.00 2024-01-19 00:19:19.905 019 11158.13 418.13 51999.77 88888.00 2024-01-19 00:19:20.405 019 11158.17 418.15 51999.78 88888.00 2024-01-19 00:19:20.905 019 11158.27 418.21 51999.78 88888.00 2024-01-19 00:19:21.405 019 11158.25 418.20 51999.74 88888.00 2024-01-19 00:19:21.905 019 11158.17 418.19 51999.78 88888.00 2024-01-19 00:19:22.405 019 11158.18 418.22 51999.82 88888.00 2024-01-19 00:19:22.905 019 11158.25 418.32 51999.78 88888.00 2024-01-19 00:19:23.405 019 11158.32 418.32 51999.76 88888.00 2024-01-19 00:19:23.905 019 11158.18 418.21 51999.77 88888.00 2024-01-19 00:19:24.405 019 11158.12 418.15 51999.78 88888.00 2024-01-19 00:19:24.905 019 11158.16 418.19 51999.79 88888.00 2024-01-19 00:19:25.405 019 11158.24 418.28 51999.78 88888.00 2024-01-19 00:19:25.905 019 11158.30 418.25 51999.78 88888.00 2024-01-19 00:19:26.905 019 11158.12 418.18 51999.77 88888.00 2024-01-19 00:19:27.405 019 11158.10 418.18 51999.79 88888.00 2024-01-19 00:19:27.905 019 11158.24 418.23 51999.81 88888.00 2024-01-19 00:19:28.405 019 11158.30 418.22 51999.78 88888.00 2024-01-19 00:19:28.905 019 11158.22 418.20 51999.84 88888.00 2024-01-19 00:19:29.405 019 11158.10 418.15 51999.81 88888.00 2024-01-19 00:19:29.905 019 11158.10 418.10 51999.78 88888.00 2024-01-19 00:19:30.405 019 11158.23 418.15 51999.77 88888.00 2024-01-19 00:19:30.905 019 11158.30 418.19 51999.79 88888.00 2024-01-19 00:19:31.405 019 11158.22 418.14 51999.77 88888.00 2024-01-19 00:19:31.905 019 11158.08 418.10 51999.75 88888.00 2024-01-19 00:19:32.405 019 11158.07 418.15 51999.75 88888.00 2024-01-19 00:19:32.905 019 11158.21 418.19 51999.78 88888.00 2024-01-19 00:19:33.405 019 11158.30 418.14 51999.79 88888.00 2024-01-19 00:19:33.905 019 11158.21 418.20 51999.81 88888.00 2024-01-19 00:19:34.405 019 11158.09 418.15 51999.78 88888.00 2024-01-19 00:19:34.905 019 11158.07 418.15 51999.78 88888.00 2024-01-19 00:19:35.405 019 11158.15 418.20 51999.83 88888.00 2024-01-19 00:19:35.905 019 11158.22 418.18 51999.81 88888.00 2024-01-19 00:19:36.405 019 11158.17 418.16 51999.78 88888.00 2024-01-19 00:19:36.905 019 11158.10 418.16 51999.81 88888.00 2024-01-19 00:19:37.405 019 11158.05 418.14 51999.83 88888.00 2024-01-19 00:19:37.905 019 11158.10 418.14 51999.84 88888.00 2024-01-19 00:19:38.405 019 11158.25 418.20 51999.77 88888.00 2024-01-19 00:19:38.905 019 11158.27 418.15 51999.70 88888.00 2024-01-19 00:19:39.405 019 11158.19 418.14 51999.73 88888.00 2024-01-19 00:19:39.905 019 11158.10 418.18 51999.76 88888.00 2024-01-19 00:19:40.405 019 11158.14 418.20 51999.74 88888.00 2024-01-19 00:19:40.905 019 11158.28 418.22 51999.74 88888.00 2024-01-19 00:19:41.405 019 11158.32 418.23 51999.74 88888.00 2024-01-19 00:19:41.905 019 11158.18 418.18 51999.75 88888.00 2024-01-19 00:19:42.405 019 11158.10 418.11 51999.78 88888.00 2024-01-19 00:19:42.905 019 11158.13 418.18 51999.77 88888.00 2024-01-19 00:19:43.405 019 11158.24 418.29 51999.82 88888.00 2024-01-19 00:19:43.905 019 11158.26 418.29 51999.77 88888.00 2024-01-19 00:19:44.405 019 11158.16 418.22 51999.79 88888.00 2024-01-19 00:19:44.905 019 11158.10 418.21 51999.79 88888.00 2024-01-19 00:19:45.405 019 11158.18 418.24 51999.77 88888.00 2024-01-19 00:19:45.905 019 11158.26 418.28 51999.77 88888.00 2024-01-19 00:19:46.405 019 11158.22 418.21 51999.77 88888.00 2024-01-19 00:19:46.905 019 11158.16 418.15 51999.75 88888.00 2024-01-19 00:19:47.405 019 11158.09 418.21 51999.78 88888.00 2024-01-19 00:19:47.905 019 11158.19 418.24 51999.83 88888.00 2024-01-19 00:19:48.405 019 11158.33 418.24 51999.78 88888.00 2024-01-19 00:19:48.905 019 11158.26 418.24 51999.75 88888.00 2024-01-19 00:19:49.405 019 11158.17 418.22 51999.78 88888.00 2024-01-19 00:19:49.905 019 11158.13 418.22 51999.79 88888.00 2024-01-19 00:19:50.405 019 11158.24 418.29 51999.81 88888.00 2024-01-19 00:19:50.905 019 11158.34 418.26 51999.78 88888.00 2024-01-19 00:19:51.405 019 11158.25 418.24 51999.81 88888.00 2024-01-19 00:19:51.905 019 11158.12 418.22 51999.78 88888.00 2024-01-19 00:19:52.405 019 11158.15 418.22 51999.78 88888.00 2024-01-19 00:19:52.905 019 11158.37 418.28 51999.75 88888.00 2024-01-19 00:19:53.405 019 11158.37 418.28 51999.73 88888.00 2024-01-19 00:19:53.905 019 11158.23 418.19 51999.75 88888.00 2024-01-19 00:19:54.405 019 11158.13 418.15 51999.81 88888.00 2024-01-19 00:19:54.905 019 11158.18 418.19 51999.81 88888.00 2024-01-19 00:19:55.405 019 11158.33 418.25 51999.76 88888.00 2024-01-19 00:19:55.905 019 11158.33 418.23 51999.75 88888.00 2024-01-19 00:19:56.405 019 11158.19 418.22 51999.75 88888.00 2024-01-19 00:19:56.905 019 11158.14 418.18 51999.78 88888.00 2024-01-19 00:19:57.405 019 11158.21 418.19 51999.77 88888.00 2024-01-19 00:19:57.905 019 11158.28 418.20 51999.81 88888.00 2024-01-19 00:19:58.405 019 11158.24 418.19 51999.81 88888.00 2024-01-19 00:19:58.905 019 11158.14 418.12 51999.75 88888.00 2024-01-19 00:19:59.405 019 11158.10 418.16 51999.74 88888.00 2024-01-19 00:19:59.905 019 11158.23 418.24 51999.74 88888.00 2024-01-19 00:20:00.405 019 11158.33 418.34 51999.76 88888.00 2024-01-19 00:20:00.905 019 11158.27 418.29 51999.75 88888.00 2024-01-19 00:20:01.405 019 11158.14 418.23 51999.78 88888.00 2024-01-19 00:20:01.905 019 11158.17 418.26 51999.77 88888.00 2024-01-19 00:20:02.405 019 11158.28 418.26 51999.76 88888.00 2024-01-19 00:20:02.905 019 11158.33 418.25 51999.77 88888.00 2024-01-19 00:20:03.405 019 11158.25 418.24 51999.76 88888.00 2024-01-19 00:20:03.905 019 11158.17 418.24 51999.75 88888.00 2024-01-19 00:20:04.405 019 11158.21 418.23 51999.75 88888.00 2024-01-19 00:20:04.905 019 11158.32 418.29 51999.75 88888.00 2024-01-19 00:20:05.405 019 11158.31 418.30 51999.75 88888.00 2024-01-19 00:20:05.905 019 11158.22 418.29 51999.77 88888.00 2024-01-19 00:20:06.405 019 11158.23 418.26 51999.77 88888.00 2024-01-19 00:20:06.906 019 11158.34 418.29 51999.79 88888.00 2024-01-19 00:20:07.406 019 11158.34 418.31 51999.81 88888.00 2024-01-19 00:20:07.906 019 11158.23 418.24 51999.84 88888.00 2024-01-19 00:20:08.406 019 11158.16 418.24 51999.87 88888.00 2024-01-19 00:20:08.906 019 11158.23 418.28 51999.85 88888.00 2024-01-19 00:20:09.406 019 11158.33 418.29 51999.87 88888.00 2024-01-19 00:20:10.405 019 11158.16 418.24 51999.81 88888.00 2024-01-19 00:20:10.905 019 11158.07 418.29 51999.81 88888.00 2024-01-19 00:20:11.405 019 11158.21 418.33 51999.78 88888.00 2024-01-19 00:20:11.905 019 11158.36 418.39 51999.77 88888.00 2024-01-19 00:20:12.405 019 11158.26 418.29 51999.76 88888.00 2024-01-19 00:20:12.905 019 11158.13 418.24 51999.78 88888.00 2024-01-19 00:20:13.405 019 11158.17 418.26 51999.78 88888.00 2024-01-19 00:20:13.905 019 11158.27 418.30 51999.82 88888.00 2024-01-19 00:20:14.405 019 11158.28 418.32 51999.83 88888.00 2024-01-19 00:20:14.905 019 11158.19 418.31 51999.82 88888.00 2024-01-19 00:20:15.405 019 11158.19 418.31 51999.78 88888.00 2024-01-19 00:20:15.905 019 11158.30 418.30 51999.81 88888.00 2024-01-19 00:20:16.405 019 11158.37 418.30 51999.84 88888.00 2024-01-19 00:20:16.905 019 11158.24 418.31 51999.79 88888.00 2024-01-19 00:20:17.405 019 11158.16 418.30 51999.79 88888.00 2024-01-19 00:20:17.905 019 11158.19 418.35 51999.79 88888.00 2024-01-19 00:20:18.405 019 11158.31 418.41 51999.81 88888.00 2024-01-19 00:20:18.905 019 11158.27 418.34 51999.78 88888.00 2024-01-19 00:20:19.405 019 11158.17 418.24 51999.85 88888.00 2024-01-19 00:20:20.405 019 11158.28 418.31 51999.88 88888.00 2024-01-19 00:20:20.905 019 11158.31 418.33 51999.87 88888.00 2024-01-19 00:20:21.405 019 11158.22 418.29 51999.88 88888.00 2024-01-19 00:20:21.905 019 11158.13 418.24 51999.87 88888.00 2024-01-19 00:20:22.405 019 11158.13 418.32 51999.86 88888.00 2024-01-19 00:20:22.905 019 11158.25 418.37 51999.86 88888.00 2024-01-19 00:20:23.405 019 11158.28 418.37 51999.84 88888.00 2024-01-19 00:20:23.905 019 11158.15 418.31 51999.83 88888.00 2024-01-19 00:20:24.405 019 11158.12 418.31 51999.85 88888.00 2024-01-19 00:20:24.905 019 11158.19 418.32 51999.79 88888.00 2024-01-19 00:20:25.405 019 11158.25 418.30 51999.78 88888.00 2024-01-19 00:20:25.905 019 11158.23 418.26 51999.78 88888.00 2024-01-19 00:20:26.405 019 11158.17 418.29 51999.79 88888.00 2024-01-19 00:20:26.905 019 11158.17 418.30 51999.78 88888.00 2024-01-19 00:20:27.405 019 11158.25 418.33 51999.82 88888.00 2024-01-19 00:20:27.905 019 11158.28 418.31 51999.85 88888.00 2024-01-19 00:20:28.405 019 11158.18 418.24 51999.84 88888.00 2024-01-19 00:20:28.905 019 11158.15 418.20 51999.83 88888.00 2024-01-19 00:20:29.405 019 11158.22 418.24 51999.81 88888.00 2024-01-19 00:20:30.405 019 11158.27 418.28 51999.81 88888.00 2024-01-19 00:20:30.905 019 11158.17 418.21 51999.79 88888.00 2024-01-19 00:20:31.405 019 11158.12 418.22 51999.77 88888.00 2024-01-19 00:20:31.905 019 11158.21 418.32 51999.78 88888.00 2024-01-19 00:20:32.405 019 11158.31 418.28 51999.81 88888.00 2024-01-19 00:20:32.905 019 11158.26 418.25 51999.78 88888.00 2024-01-19 00:20:33.405 019 11158.15 418.24 51999.78 88888.00 2024-01-19 00:20:33.905 019 11158.16 418.31 51999.75 88888.00 2024-01-19 00:20:34.405 019 11158.25 418.33 51999.77 88888.00 2024-01-19 00:20:34.905 019 11158.31 418.28 51999.75 88888.00 2024-01-19 00:20:35.405 019 11158.22 418.20 51999.75 88888.00 2024-01-19 00:20:35.905 019 11158.10 418.16 51999.73 88888.00 2024-01-19 00:20:36.405 019 11158.12 418.24 51999.70 88888.00 2024-01-19 00:20:36.905 019 11158.21 418.33 51999.76 88888.00 2024-01-19 00:20:37.405 019 11158.25 418.34 51999.77 88888.00 2024-01-19 00:20:37.905 019 11158.15 418.29 51999.79 88888.00 2024-01-19 00:20:38.405 019 11158.06 418.23 51999.81 88888.00 2024-01-19 00:20:38.905 019 11158.14 418.34 51999.82 88888.00 2024-01-19 00:20:39.405 019 11158.22 418.40 51999.84 88888.00 2024-01-19 00:20:39.905 019 11158.17 418.38 51999.84 88888.00 2024-01-19 00:20:40.407 019 11158.07 418.33 51999.86 88888.00 2024-01-19 00:20:40.907 019 11158.04 418.29 51999.83 88888.00 2024-01-19 00:20:41.407 019 11158.12 418.34 51999.79 88888.00 2024-01-19 00:20:41.907 019 11158.21 418.42 51999.81 88888.00 2024-01-19 00:20:42.407 019 11158.08 418.40 51999.84 88888.00 2024-01-19 00:20:42.907 019 11157.99 418.31 51999.82 88888.00 2024-01-19 00:20:43.407 019 11158.04 418.29 51999.82 88888.00 2024-01-19 00:20:43.907 019 11158.16 418.35 51999.83 88888.00 2024-01-19 00:20:44.407 019 11158.22 418.35 51999.79 88888.00 2024-01-19 00:20:44.907 019 11158.16 418.34 51999.81 88888.00 2024-01-19 00:20:45.406 019 11158.10 418.32 51999.79 88888.00 2024-01-19 00:20:45.906 019 11158.15 418.40 51999.78 88888.00 2024-01-19 00:20:46.406 019 11158.27 418.42 51999.75 88888.00 2024-01-19 00:20:46.906 019 11158.23 418.35 51999.70 88888.00 2024-01-19 00:20:47.406 019 11158.02 418.33 51999.74 88888.00 2024-01-19 00:20:47.906 019 11158.00 418.34 51999.77 88888.00 2024-01-19 00:20:48.406 019 11158.10 418.41 51999.78 88888.00 2024-01-19 00:20:48.906 019 11158.21 418.44 51999.75 88888.00 2024-01-19 00:20:49.406 019 11158.16 418.39 51999.76 88888.00 2024-01-19 00:20:49.906 019 11158.06 418.33 51999.75 88888.00 2024-01-19 00:20:50.406 019 11158.08 418.38 51999.74 88888.00 2024-01-19 00:20:50.906 019 11158.23 418.41 51999.76 88888.00 2024-01-19 00:20:51.406 019 11158.23 418.39 51999.74 88888.00 2024-01-19 00:20:51.906 019 11158.12 418.33 51999.73 88888.00 2024-01-19 00:20:52.406 019 11158.04 418.31 51999.74 88888.00 2024-01-19 00:20:52.906 019 11158.08 418.37 51999.76 88888.00 2024-01-19 00:20:53.406 019 11158.24 418.39 51999.73 88888.00 2024-01-19 00:20:53.906 019 11158.23 418.33 51999.72 88888.00 2024-01-19 00:20:54.406 019 11158.15 418.28 51999.75 88888.00 2024-01-19 00:20:54.906 019 11158.15 418.26 51999.76 88888.00 2024-01-19 00:20:55.406 019 11158.24 418.37 51999.77 88888.00 2024-01-19 00:20:55.906 019 11158.31 418.39 51999.76 88888.00 2024-01-19 00:20:56.406 019 11158.17 418.30 51999.75 88888.00 2024-01-19 00:20:56.906 019 11158.02 418.26 51999.73 88888.00 2024-01-19 00:20:57.406 019 11158.07 418.31 51999.74 88888.00 2024-01-19 00:20:57.906 019 11158.24 418.37 51999.73 88888.00 2024-01-19 00:20:58.406 019 11158.23 418.38 51999.76 88888.00 2024-01-19 00:20:58.906 019 11158.16 418.32 51999.82 88888.00 2024-01-19 00:20:59.406 019 11158.15 418.32 51999.90 88888.00 2024-01-19 00:20:59.906 019 11158.26 418.42 51999.94 88888.00 2024-01-19 00:21:00.406 019 11158.32 418.37 51999.93 88888.00 2024-01-19 00:21:00.906 019 11158.17 418.32 51999.92 88888.00 2024-01-19 00:21:01.406 019 11158.10 418.31 51999.88 88888.00 2024-01-19 00:21:01.906 019 11158.21 418.39 51999.88 88888.00 2024-01-19 00:21:02.406 019 11158.28 418.41 51999.90 88888.00 2024-01-19 00:21:02.906 019 11158.26 418.34 51999.91 88888.00 2024-01-19 00:21:03.406 019 11158.16 418.31 51999.94 88888.00 2024-01-19 00:21:03.906 019 11158.13 418.33 51999.92 88888.00 2024-01-19 00:21:04.406 019 11158.21 418.35 51999.94 88888.00 2024-01-19 00:21:04.906 019 11158.28 418.34 51999.87 88888.00 2024-01-19 00:21:05.406 019 11158.17 418.33 51999.84 88888.00 2024-01-19 00:21:05.906 019 11158.07 418.31 51999.82 88888.00 2024-01-19 00:21:06.406 019 11158.08 418.34 51999.83 88888.00 2024-01-19 00:21:06.906 019 11158.19 418.38 51999.83 88888.00 2024-01-19 00:21:07.406 019 11158.22 418.34 51999.83 88888.00 2024-01-19 00:21:07.906 019 11158.10 418.28 51999.88 88888.00 2024-01-19 00:21:08.406 019 11158.02 418.30 51999.87 88888.00 2024-01-19 00:21:08.906 019 11158.10 418.38 51999.84 88888.00 2024-01-19 00:21:09.406 019 11158.23 418.38 51999.85 88888.00 2024-01-19 00:21:09.906 019 11158.17 418.33 51999.85 88888.00 2024-01-19 00:21:10.407 019 11158.09 418.25 51999.87 88888.00 2024-01-19 00:21:10.907 019 11158.09 418.29 51999.84 88888.00 2024-01-19 00:21:11.407 019 11158.21 418.35 51999.82 88888.00 2024-01-19 00:21:11.907 019 11158.25 418.34 51999.82 88888.00 2024-01-19 00:21:12.407 019 11158.15 418.31 51999.79 88888.00 2024-01-19 00:21:12.907 019 11158.07 418.29 51999.83 88888.00 2024-01-19 00:21:13.407 019 11158.16 418.32 51999.81 88888.00 2024-01-19 00:21:13.907 019 11158.27 418.37 51999.81 88888.00 2024-01-19 00:21:14.407 019 11158.31 418.35 51999.81 88888.00 2024-01-19 00:21:14.907 019 11158.22 418.31 51999.81 88888.00 2024-01-19 00:21:15.406 019 11158.13 418.31 51999.76 88888.00 2024-01-19 00:21:15.906 019 11158.17 418.33 51999.76 88888.00 2024-01-19 00:21:16.406 019 11158.24 418.33 51999.81 88888.00 2024-01-19 00:21:16.906 019 11158.19 418.26 51999.79 88888.00 2024-01-19 00:21:17.406 019 11158.09 418.22 51999.77 88888.00 2024-01-19 00:21:17.906 019 11158.14 418.24 51999.76 88888.00 2024-01-19 00:21:18.406 019 11158.23 418.30 51999.79 88888.00 2024-01-19 00:21:18.906 019 11158.27 418.34 51999.81 88888.00 2024-01-19 00:21:19.406 019 11158.19 418.30 51999.81 88888.00 2024-01-19 00:21:19.906 019 11158.14 418.30 51999.83 88888.00 2024-01-19 00:21:20.406 019 11158.22 418.33 51999.85 88888.00 2024-01-19 00:21:20.906 019 11158.35 418.40 51999.87 88888.00 2024-01-19 00:21:21.906 019 11158.16 418.26 51999.85 88888.00 2024-01-19 00:21:22.406 019 11158.16 418.30 51999.84 88888.00 2024-01-19 00:21:22.906 019 11158.28 418.35 51999.85 88888.00 2024-01-19 00:21:23.406 019 11158.35 418.35 51999.86 88888.00 2024-01-19 00:21:23.906 019 11158.23 418.29 51999.85 88888.00 2024-01-19 00:21:24.406 019 11158.15 418.23 51999.84 88888.00 2024-01-19 00:21:24.906 019 11158.23 418.34 51999.87 88888.00 2024-01-19 00:21:25.406 019 11158.32 418.40 51999.88 88888.00 2024-01-19 00:21:25.906 019 11158.28 418.29 51999.87 88888.00 2024-01-19 00:21:26.406 019 11158.21 418.29 51999.88 88888.00 2024-01-19 00:21:26.906 019 11158.24 418.24 51999.87 88888.00 2024-01-19 00:21:27.406 019 11158.34 418.32 51999.87 88888.00 2024-01-19 00:21:27.906 019 11158.34 418.25 51999.84 88888.00 2024-01-19 00:21:28.406 019 11158.23 418.19 51999.86 88888.00 2024-01-19 00:21:28.906 019 11158.18 418.24 51999.88 88888.00 2024-01-19 00:21:29.406 019 11158.27 418.29 51999.88 88888.00 2024-01-19 00:21:29.906 019 11158.35 418.30 51999.88 88888.00 2024-01-19 00:21:30.406 019 11158.30 418.24 51999.91 88888.00 2024-01-19 00:21:30.906 019 11158.21 418.24 51999.90 88888.00 2024-01-19 00:21:31.406 019 11158.21 418.24 51999.86 88888.00 2024-01-19 00:21:31.906 019 11158.33 418.33 51999.87 88888.00 2024-01-19 00:21:32.406 019 11158.37 418.32 51999.86 88888.00 2024-01-19 00:21:32.906 019 11158.31 418.33 51999.85 88888.00 2024-01-19 00:21:33.406 019 11158.19 418.30 51999.88 88888.00 2024-01-19 00:21:33.906 019 11158.26 418.32 51999.90 88888.00 2024-01-19 00:21:34.406 019 11158.34 418.31 51999.92 88888.00 2024-01-19 00:21:34.906 019 11158.28 418.29 51999.93 88888.00 2024-01-19 00:21:35.406 019 11158.18 418.31 51999.88 88888.00 2024-01-19 00:21:35.906 019 11158.23 418.31 51999.90 88888.00 2024-01-19 00:21:36.406 019 11158.32 418.35 51999.85 88888.00 2024-01-19 00:21:36.907 019 11158.28 418.29 51999.88 88888.00 2024-01-19 00:21:37.407 019 11158.22 418.24 51999.92 88888.00 2024-01-19 00:21:37.907 019 11158.26 418.28 51999.93 88888.00 2024-01-19 00:21:38.407 019 11158.34 418.31 51999.88 88888.00 2024-01-19 00:21:38.907 019 11158.36 418.31 51999.85 88888.00 2024-01-19 00:21:39.407 019 11158.27 418.24 51999.84 88888.00 2024-01-19 00:21:39.907 019 11158.19 418.16 51999.88 88888.00 2024-01-19 00:21:40.407 019 11158.23 418.25 51999.91 88888.00 2024-01-19 00:21:40.907 019 11158.32 418.32 51999.86 88888.00 2024-01-19 00:21:41.906 019 11158.17 418.28 51999.86 88888.00 2024-01-19 00:21:42.406 019 11158.12 418.25 51999.90 88888.00 2024-01-19 00:21:42.906 019 11158.21 418.33 51999.87 88888.00 2024-01-19 00:21:43.406 019 11158.24 418.34 51999.81 88888.00 2024-01-19 00:21:43.906 019 11158.16 418.28 51999.81 88888.00 2024-01-19 00:21:44.406 019 11158.12 418.25 51999.81 88888.00 2024-01-19 00:21:44.906 019 11158.15 418.26 51999.85 88888.00 2024-01-19 00:21:45.406 019 11158.27 418.32 51999.87 88888.00 2024-01-19 00:21:45.906 019 11158.32 418.31 51999.85 88888.00 2024-01-19 00:21:46.406 019 11158.24 418.26 51999.83 88888.00 2024-01-19 00:21:46.906 019 11158.13 418.20 51999.81 88888.00 2024-01-19 00:21:47.406 019 11158.14 418.25 51999.83 88888.00 2024-01-19 00:21:47.906 019 11158.25 418.34 51999.81 88888.00 2024-01-19 00:21:48.406 019 11158.21 418.33 51999.83 88888.00 2024-01-19 00:21:48.906 019 11158.08 418.31 51999.83 88888.00 2024-01-19 00:21:49.406 019 11158.04 418.29 51999.84 88888.00 2024-01-19 00:21:49.906 019 11158.16 418.35 51999.84 88888.00 2024-01-19 00:21:50.406 019 11158.27 418.38 51999.83 88888.00 2024-01-19 00:21:50.906 019 11158.18 418.31 51999.86 88888.00 2024-01-19 00:21:51.906 019 11158.10 418.29 51999.90 88888.00 2024-01-19 00:21:52.406 019 11158.23 418.31 51999.91 88888.00 2024-01-19 00:21:52.906 019 11158.27 418.26 51999.88 88888.00 2024-01-19 00:21:53.406 019 11158.19 418.18 51999.90 88888.00 2024-01-19 00:21:53.906 019 11158.10 418.16 51999.90 88888.00 2024-01-19 00:21:54.406 019 11158.13 418.22 51999.90 88888.00 2024-01-19 00:21:54.906 019 11158.22 418.28 51999.90 88888.00 2024-01-19 00:21:55.406 019 11158.24 418.29 51999.90 88888.00 2024-01-19 00:21:55.906 019 11158.19 418.25 51999.91 88888.00 2024-01-19 00:21:56.406 019 11158.07 418.26 51999.92 88888.00 2024-01-19 00:21:56.907 019 11158.10 418.25 51999.91 88888.00 2024-01-19 00:21:57.407 019 11158.22 418.22 51999.87 88888.00 2024-01-19 00:21:57.907 019 11158.21 418.21 51999.87 88888.00 2024-01-19 00:21:58.407 019 11158.13 418.20 51999.88 88888.00 2024-01-19 00:21:58.907 019 11158.08 418.16 51999.90 88888.00 2024-01-19 00:21:59.906 019 11158.21 418.23 51999.86 88888.00 2024-01-19 00:22:00.406 019 11158.28 418.23 51999.88 88888.00 2024-01-19 00:22:00.906 019 11158.22 418.21 51999.91 88888.00 2024-01-19 00:22:01.406 019 11158.13 418.20 51999.91 88888.00 2024-01-19 00:22:01.906 019 11158.19 418.21 51999.85 88888.00 2024-01-19 00:22:02.406 019 11158.27 418.29 51999.85 88888.00 2024-01-19 00:22:02.906 019 11158.28 418.29 51999.86 88888.00 2024-01-19 00:22:03.406 019 11158.19 418.28 51999.85 88888.00 2024-01-19 00:22:03.906 019 11158.14 418.30 51999.83 88888.00 2024-01-19 00:22:04.406 019 11158.24 418.33 51999.82 88888.00 2024-01-19 00:22:04.906 019 11158.31 418.32 51999.86 88888.00 2024-01-19 00:22:05.406 019 11158.23 418.23 51999.90 88888.00 2024-01-19 00:22:05.906 019 11158.13 418.14 51999.87 88888.00 2024-01-19 00:22:06.406 019 11158.12 418.22 51999.84 88888.00 2024-01-19 00:22:06.906 019 11158.24 418.30 51999.83 88888.00 2024-01-19 00:22:07.406 019 11158.30 418.29 51999.83 88888.00 2024-01-19 00:22:07.906 019 11158.19 418.24 51999.84 88888.00 2024-01-19 00:22:08.406 019 11158.15 418.25 51999.85 88888.00 2024-01-19 00:22:08.906 019 11158.22 418.25 51999.84 88888.00 2024-01-19 00:22:09.906 019 11158.30 418.30 51999.85 88888.00 2024-01-19 00:22:10.406 019 11158.19 418.21 51999.86 88888.00 2024-01-19 00:22:10.906 019 11158.16 418.21 51999.86 88888.00 2024-01-19 00:22:11.406 019 11158.25 418.26 51999.83 88888.00 2024-01-19 00:22:11.906 019 11158.31 418.24 51999.88 88888.00 2024-01-19 00:22:12.406 019 11158.24 418.15 51999.81 88888.00 2024-01-19 00:22:12.906 019 11158.13 418.12 51999.84 88888.00 2024-01-19 00:22:13.406 019 11158.15 418.20 51999.84 88888.00 2024-01-19 00:22:13.906 019 11158.26 418.29 51999.84 88888.00 2024-01-19 00:22:14.406 019 11158.37 418.24 51999.84 88888.00 2024-01-19 00:22:14.906 019 11158.28 418.16 51999.84 88888.00 2024-01-19 00:22:15.406 019 11158.18 418.11 51999.85 88888.00 2024-01-19 00:22:15.906 019 11158.18 418.19 51999.84 88888.00 2024-01-19 00:22:16.406 019 11158.30 418.24 51999.84 88888.00 2024-01-19 00:22:16.906 019 11158.35 418.19 51999.83 88888.00 2024-01-19 00:22:17.406 019 11158.28 418.20 51999.83 88888.00 2024-01-19 00:22:17.906 019 11158.19 418.22 51999.82 88888.00 2024-01-19 00:22:18.406 019 11158.27 418.23 51999.85 88888.00 2024-01-19 00:22:18.906 019 11158.35 418.24 51999.85 88888.00 2024-01-19 00:22:19.406 019 11158.33 418.25 51999.81 88888.00 2024-01-19 00:22:19.906 019 11158.21 418.23 51999.79 88888.00 2024-01-19 00:22:20.406 019 11158.17 418.21 51999.79 88888.00 2024-01-19 00:22:20.906 019 11158.28 418.29 51999.78 88888.00 2024-01-19 00:22:21.406 019 11158.34 418.32 51999.83 88888.00 2024-01-19 00:22:21.906 019 11158.22 418.21 51999.84 88888.00 2024-01-19 00:22:22.406 019 11158.12 418.23 51999.88 88888.00 2024-01-19 00:22:22.906 019 11158.12 418.26 51999.90 88888.00 2024-01-19 00:22:23.406 019 11158.22 418.28 51999.92 88888.00 2024-01-19 00:22:23.906 019 11158.23 418.31 51999.88 88888.00 2024-01-19 00:22:24.406 019 11158.14 418.31 51999.88 88888.00 2024-01-19 00:22:24.906 019 11158.12 418.24 51999.86 88888.00 2024-01-19 00:22:25.406 019 11158.12 418.30 51999.86 88888.00 2024-01-19 00:22:25.906 019 11158.19 418.35 51999.92 88888.00 2024-01-19 00:22:26.406 019 11158.19 418.37 51999.88 88888.00 2024-01-19 00:22:26.906 019 11158.08 418.26 51999.88 88888.00 2024-01-19 00:22:27.406 019 11158.07 418.24 51999.91 88888.00 2024-01-19 00:22:27.906 019 11158.14 418.31 51999.93 88888.00 2024-01-19 00:22:28.406 019 11158.24 418.29 51999.93 88888.00 2024-01-19 00:22:28.906 019 11158.21 418.31 51999.91 88888.00 2024-01-19 00:22:29.406 019 11158.05 418.34 51999.96 88888.00 2024-01-19 00:22:29.906 019 11158.01 418.37 51999.95 88888.00 2024-01-19 00:22:30.406 019 11158.12 418.38 51999.93 88888.00 2024-01-19 00:22:30.906 019 11158.25 418.38 51999.93 88888.00 2024-01-19 00:22:31.406 019 11158.18 418.34 51999.92 88888.00 2024-01-19 00:22:31.906 019 11158.07 418.31 51999.92 88888.00 2024-01-19 00:22:32.406 019 11158.10 418.33 51999.91 88888.00 2024-01-19 00:22:32.906 019 11158.24 418.35 51999.92 88888.00 2024-01-19 00:22:33.406 019 11158.23 418.32 51999.88 88888.00 2024-01-19 00:22:33.906 019 11158.14 418.23 51999.90 88888.00 2024-01-19 00:22:34.406 019 11158.05 418.21 51999.91 88888.00 2024-01-19 00:22:34.906 019 11158.10 418.30 51999.92 88888.00 2024-01-19 00:22:35.406 019 11158.23 418.38 51999.97 88888.00 2024-01-19 00:22:35.906 019 11158.21 418.33 51999.95 88888.00 2024-01-19 00:22:36.406 019 11158.13 418.26 51999.99 88888.00 2024-01-19 00:22:36.906 019 11158.10 418.24 51999.99 88888.00 2024-01-19 00:22:37.406 019 11158.18 418.28 51999.99 88888.00 2024-01-19 00:22:37.906 019 11158.30 418.34 51999.96 88888.00 2024-01-19 00:22:38.406 019 11158.23 418.30 51999.91 88888.00 2024-01-19 00:22:38.906 019 11158.09 418.28 51999.88 88888.00 2024-01-19 00:22:39.406 019 11158.09 418.28 51999.92 88888.00 2024-01-19 00:22:39.906 019 11158.21 418.37 51999.92 88888.00 2024-01-19 00:22:40.406 019 11158.25 418.37 51999.92 88888.00 2024-01-19 00:22:40.906 019 11158.17 418.29 51999.92 88888.00 2024-01-19 00:22:41.406 019 11158.08 418.25 51999.93 88888.00 2024-01-19 00:22:41.906 019 11158.08 418.26 51999.94 88888.00 2024-01-19 00:22:42.406 019 11158.23 418.33 51999.94 88888.00 2024-01-19 00:22:42.906 019 11158.22 418.32 51999.95 88888.00 2024-01-19 00:22:43.406 019 11158.13 418.24 51999.97 88888.00 2024-01-19 00:22:43.906 019 11158.08 418.21 52000.01 88888.00 2024-01-19 00:22:44.406 019 11158.14 418.21 51999.97 88888.00 2024-01-19 00:22:44.907 019 11158.22 418.30 51999.93 88888.00 2024-01-19 00:22:45.407 019 11158.26 418.31 51999.96 88888.00 2024-01-19 00:22:45.907 019 11158.14 418.23 51999.97 88888.00 2024-01-19 00:22:46.407 019 11158.07 418.23 51999.97 88888.00 2024-01-19 00:22:46.907 019 11158.19 418.30 51999.93 88888.00 2024-01-19 00:22:47.407 019 11158.23 418.37 51999.94 88888.00 2024-01-19 00:22:47.907 019 11158.22 418.30 51999.94 88888.00 2024-01-19 00:22:48.407 019 11158.10 418.28 51999.94 88888.00 2024-01-19 00:22:48.907 019 11158.16 418.24 51999.96 88888.00 2024-01-19 00:22:49.407 019 11158.25 418.35 51999.96 88888.00 2024-01-19 00:22:49.906 019 11158.28 418.34 51999.96 88888.00 2024-01-19 00:22:50.406 019 11158.17 418.25 51999.93 88888.00 2024-01-19 00:22:50.906 019 11158.09 418.23 51999.97 88888.00 2024-01-19 00:22:51.406 019 11158.16 418.24 51999.97 88888.00 2024-01-19 00:22:51.906 019 11158.26 418.26 51999.96 88888.00 2024-01-19 00:22:52.406 019 11158.23 418.25 51999.99 88888.00 2024-01-19 00:22:53.406 019 11158.07 418.25 51999.95 88888.00 2024-01-19 00:22:53.906 019 11158.14 418.33 51999.96 88888.00 2024-01-19 00:22:54.406 019 11158.21 418.34 51999.91 88888.00 2024-01-19 00:22:54.906 019 11158.19 418.28 51999.91 88888.00 2024-01-19 00:22:55.406 019 11158.10 418.23 51999.91 88888.00 2024-01-19 00:22:55.906 019 11158.07 418.16 51999.93 88888.00 2024-01-19 00:22:56.406 019 11158.17 418.18 51999.96 88888.00 2024-01-19 00:22:56.906 019 11158.26 418.21 51999.99 88888.00 2024-01-19 00:22:57.406 019 11158.21 418.20 51999.99 88888.00 2024-01-19 00:22:57.906 019 11158.10 418.14 52000.00 88888.00 2024-01-19 00:22:58.406 019 11158.06 418.19 52000.01 88888.00 2024-01-19 00:22:58.906 019 11158.16 418.23 51999.96 88888.00 2024-01-19 00:22:59.406 019 11158.28 418.25 51999.96 88888.00 2024-01-19 00:22:59.906 019 11158.25 418.21 52000.01 88888.00 2024-01-19 00:23:00.406 019 11158.16 418.15 52000.00 88888.00 2024-01-19 00:23:00.906 019 11158.10 418.15 52000.01 88888.00 2024-01-19 00:23:01.406 019 11158.16 418.20 51999.97 88888.00 2024-01-19 00:23:01.906 019 11158.24 418.31 51999.96 88888.00 2024-01-19 00:23:02.406 019 11158.27 418.28 51999.96 88888.00 2024-01-19 00:23:03.406 019 11158.07 418.13 52000.00 88888.00 2024-01-19 00:23:03.906 019 11158.17 418.24 52000.00 88888.00 2024-01-19 00:23:04.406 019 11158.26 418.30 52000.02 88888.00 2024-01-19 00:23:04.906 019 11158.27 418.24 51999.99 88888.00 2024-01-19 00:23:05.406 019 11158.18 418.21 51999.95 88888.00 2024-01-19 00:23:05.906 019 11158.08 418.22 52000.00 88888.00 2024-01-19 00:23:06.406 019 11158.17 418.25 52000.01 88888.00 2024-01-19 00:23:06.906 019 11158.26 418.33 51999.99 88888.00 2024-01-19 00:23:07.406 019 11158.23 418.32 51999.94 88888.00 2024-01-19 00:23:07.906 019 11158.13 418.23 51999.94 88888.00 2024-01-19 00:23:08.407 019 11158.12 418.28 51999.99 88888.00 2024-01-19 00:23:08.907 019 11158.23 418.34 52000.01 88888.00 2024-01-19 00:23:09.407 019 11158.27 418.29 52000.04 88888.00 2024-01-19 00:23:09.907 019 11158.17 418.23 52000.03 88888.00 2024-01-19 00:23:10.407 019 11158.07 418.28 52000.02 88888.00 2024-01-19 00:23:10.907 019 11158.09 418.31 52000.00 88888.00 2024-01-19 00:23:11.407 019 11158.23 418.33 52000.01 88888.00 2024-01-19 00:23:11.907 019 11158.26 418.30 51999.99 88888.00 2024-01-19 00:23:12.407 019 11158.15 418.24 52000.00 88888.00 2024-01-19 00:23:13.407 019 11158.15 418.23 51999.99 88888.00 2024-01-19 00:23:13.907 019 11158.26 418.29 52000.01 88888.00 2024-01-19 00:23:14.407 019 11158.22 418.29 52000.05 88888.00 2024-01-19 00:23:14.907 019 11158.13 418.19 52000.02 88888.00 2024-01-19 00:23:15.407 019 11158.09 418.21 52000.05 88888.00 2024-01-19 00:23:15.907 019 11158.16 418.31 52000.03 88888.00 2024-01-19 00:23:16.407 019 11158.28 418.37 52000.00 88888.00 2024-01-19 00:23:16.907 019 11158.28 418.29 52000.04 88888.00 2024-01-19 00:23:17.407 019 11158.19 418.29 52000.04 88888.00 2024-01-19 00:23:17.907 019 11158.18 418.29 52000.03 88888.00 2024-01-19 00:23:18.408 019 11158.25 418.32 51999.96 88888.00 2024-01-19 00:23:18.908 019 11158.28 418.31 51999.95 88888.00 2024-01-19 00:23:19.408 019 11158.18 418.26 51999.95 88888.00 2024-01-19 00:23:19.908 019 11158.07 418.22 51999.99 88888.00 2024-01-19 00:23:20.408 019 11158.08 418.26 52000.01 88888.00 2024-01-19 00:23:20.908 019 11158.22 418.34 51999.96 88888.00 2024-01-19 00:23:21.408 019 11158.23 418.23 51999.91 88888.00 2024-01-19 00:23:21.908 019 11158.10 418.20 51999.95 88888.00 2024-01-19 00:23:22.408 019 11158.01 418.20 51999.96 88888.00 2024-01-19 00:23:22.908 019 11158.08 418.21 51999.97 88888.00 2024-01-19 00:23:23.407 019 11158.22 418.25 52000.00 88888.00 2024-01-19 00:23:23.907 019 11158.26 418.23 51999.99 88888.00 2024-01-19 00:23:24.407 019 11158.17 418.19 51999.96 88888.00 2024-01-19 00:23:24.907 019 11158.10 418.18 51999.90 88888.00 2024-01-19 00:23:25.407 019 11158.14 418.25 51999.91 88888.00 2024-01-19 00:23:25.907 019 11158.25 418.31 51999.92 88888.00 2024-01-19 00:23:26.407 019 11158.27 418.24 51999.92 88888.00 2024-01-19 00:23:26.907 019 11158.17 418.24 51999.96 88888.00 2024-01-19 00:23:27.407 019 11158.15 418.21 52000.00 88888.00 2024-01-19 00:23:27.907 019 11158.22 418.20 51999.97 88888.00 2024-01-19 00:23:28.407 019 11158.32 418.26 51999.92 88888.00 2024-01-19 00:23:28.907 019 11158.33 418.29 51999.93 88888.00 2024-01-19 00:23:29.407 019 11158.24 418.26 51999.93 88888.00 2024-01-19 00:23:29.907 019 11158.23 418.30 51999.92 88888.00 2024-01-19 00:23:30.407 019 11158.33 418.32 51999.92 88888.00 2024-01-19 00:23:30.907 019 11158.40 418.25 51999.88 88888.00 2024-01-19 00:23:31.407 019 11158.27 418.21 51999.90 88888.00 2024-01-19 00:23:31.907 019 11158.12 418.22 51999.95 88888.00 2024-01-19 00:23:32.407 019 11158.19 418.26 51999.99 88888.00 2024-01-19 00:23:32.907 019 11158.30 418.31 51999.95 88888.00 2024-01-19 00:23:33.407 019 11158.27 418.25 51999.92 88888.00 2024-01-19 00:23:33.907 019 11158.22 418.24 51999.93 88888.00 2024-01-19 00:23:34.407 019 11158.17 418.24 51999.96 88888.00 2024-01-19 00:23:34.907 019 11158.23 418.29 51999.94 88888.00 2024-01-19 00:23:35.407 019 11158.33 418.28 51999.94 88888.00 2024-01-19 00:23:35.907 019 11158.24 418.16 51999.95 88888.00 2024-01-19 00:23:36.407 019 11158.12 418.12 51999.95 88888.00 2024-01-19 00:23:36.907 019 11158.13 418.14 51999.94 88888.00 2024-01-19 00:23:37.407 019 11158.27 418.15 51999.94 88888.00 2024-01-19 00:23:37.907 019 11158.34 418.24 51999.91 88888.00 2024-01-19 00:23:38.407 019 11158.24 418.19 51999.90 88888.00 2024-01-19 00:23:38.907 019 11158.10 418.20 51999.90 88888.00 2024-01-19 00:23:39.407 019 11158.06 418.18 51999.88 88888.00 2024-01-19 00:23:39.907 019 11158.22 418.20 51999.87 88888.00 2024-01-19 00:23:40.407 019 11158.31 418.22 51999.88 88888.00 2024-01-19 00:23:40.907 019 11158.23 418.15 51999.91 88888.00 2024-01-19 00:23:41.407 019 11158.12 418.11 51999.91 88888.00 2024-01-19 00:23:41.907 019 11158.13 418.20 51999.88 88888.00 2024-01-19 00:23:42.407 019 11158.23 418.23 51999.82 88888.00 2024-01-19 00:23:42.907 019 11158.26 418.22 51999.81 88888.00 2024-01-19 00:23:43.407 019 11158.19 418.11 51999.88 88888.00 2024-01-19 00:23:43.907 019 11158.12 418.12 51999.90 88888.00 2024-01-19 00:23:44.407 019 11158.13 418.15 51999.91 88888.00 2024-01-19 00:23:44.907 019 11158.27 418.23 51999.90 88888.00 2024-01-19 00:23:45.407 019 11158.35 418.23 51999.95 88888.00 2024-01-19 00:23:45.907 019 11158.27 418.15 51999.92 88888.00 2024-01-19 00:23:46.407 019 11158.14 418.21 51999.92 88888.00 2024-01-19 00:23:46.907 019 11158.15 418.26 51999.94 88888.00 2024-01-19 00:23:47.407 019 11158.31 418.26 51999.92 88888.00 2024-01-19 00:23:47.907 019 11158.28 418.23 51999.93 88888.00 2024-01-19 00:23:48.407 019 11158.17 418.20 51999.92 88888.00 2024-01-19 00:23:48.907 019 11158.13 418.12 51999.90 88888.00 2024-01-19 00:23:49.407 019 11158.18 418.15 51999.92 88888.00 2024-01-19 00:23:49.907 019 11158.30 418.21 51999.95 88888.00 2024-01-19 00:23:50.407 019 11158.33 418.21 51999.96 88888.00 2024-01-19 00:23:50.907 019 11158.23 418.23 51999.94 88888.00 2024-01-19 00:23:51.407 019 11158.16 418.21 51999.94 88888.00 2024-01-19 00:23:51.907 019 11158.24 418.24 51999.94 88888.00 2024-01-19 00:23:52.407 019 11158.32 418.24 51999.95 88888.00 2024-01-19 00:23:52.907 019 11158.25 418.23 51999.95 88888.00 2024-01-19 00:23:53.407 019 11158.14 418.22 51999.96 88888.00 2024-01-19 00:23:53.907 019 11158.09 418.18 51999.99 88888.00 2024-01-19 00:23:54.407 019 11158.19 418.21 51999.97 88888.00 2024-01-19 00:23:54.907 019 11158.27 418.26 52000.00 88888.00 2024-01-19 00:23:55.407 019 11158.24 418.24 51999.99 88888.00 2024-01-19 00:23:55.907 019 11158.13 418.21 51999.97 88888.00 2024-01-19 00:23:56.407 019 11158.07 418.23 51999.99 88888.00 2024-01-19 00:23:56.907 019 11158.17 418.23 51999.95 88888.00 2024-01-19 00:23:57.407 019 11158.31 418.20 51999.96 88888.00 2024-01-19 00:23:57.907 019 11158.25 418.16 51999.97 88888.00 2024-01-19 00:23:58.407 019 11158.15 418.13 51999.93 88888.00 2024-01-19 00:23:58.907 019 11158.14 418.23 51999.97 88888.00 2024-01-19 00:23:59.407 019 11158.25 418.26 51999.95 88888.00 2024-01-19 00:23:59.907 019 11158.31 418.29 51999.95 88888.00 2024-01-19 00:24:00.407 019 11158.19 418.21 51999.93 88888.00 2024-01-19 00:24:00.907 019 11158.12 418.19 51999.96 88888.00 2024-01-19 00:24:01.407 019 11158.17 418.24 51999.94 88888.00 2024-01-19 00:24:01.907 019 11158.26 418.19 51999.95 88888.00 2024-01-19 00:24:02.407 019 11158.32 418.20 51999.96 88888.00 2024-01-19 00:24:02.907 019 11158.19 418.21 51999.96 88888.00 2024-01-19 00:24:03.407 019 11158.08 418.18 51999.99 88888.00 2024-01-19 00:24:03.907 019 11158.14 418.16 51999.96 88888.00 2024-01-19 00:24:04.907 019 11158.28 418.20 51999.96 88888.00 2024-01-19 00:24:05.407 019 11158.22 418.18 51999.95 88888.00 2024-01-19 00:24:05.907 019 11158.16 418.15 51999.96 88888.00 2024-01-19 00:24:06.407 019 11158.23 418.22 51999.99 88888.00 2024-01-19 00:24:06.907 019 11158.36 418.26 52000.01 88888.00 2024-01-19 00:24:07.407 019 11158.39 418.24 51999.97 88888.00 2024-01-19 00:24:07.907 019 11158.30 418.19 51999.95 88888.00 2024-01-19 00:24:08.407 019 11158.24 418.22 51999.94 88888.00 2024-01-19 00:24:08.907 019 11158.32 418.24 51999.90 88888.00 2024-01-19 00:24:09.407 019 11158.42 418.22 51999.92 88888.00 2024-01-19 00:24:09.907 019 11158.32 418.22 51999.95 88888.00 2024-01-19 00:24:10.407 019 11158.18 418.20 51999.96 88888.00 2024-01-19 00:24:10.907 019 11158.19 418.24 51999.97 88888.00 2024-01-19 00:24:11.407 019 11158.31 418.26 51999.96 88888.00 2024-01-19 00:24:11.907 019 11158.36 418.19 51999.93 88888.00 2024-01-19 00:24:12.407 019 11158.25 418.19 51999.94 88888.00 2024-01-19 00:24:12.907 019 11158.18 418.20 51999.95 88888.00 2024-01-19 00:24:13.407 019 11158.25 418.22 51999.96 88888.00 2024-01-19 00:24:13.907 019 11158.34 418.25 51999.99 88888.00 2024-01-19 00:24:15.408 019 11158.19 418.12 51999.94 88888.00 2024-01-19 00:24:15.908 019 11158.26 418.23 51999.93 88888.00 2024-01-19 00:24:16.408 019 11158.37 418.29 51999.94 88888.00 2024-01-19 00:24:16.908 019 11158.30 418.23 51999.96 88888.00 2024-01-19 00:24:17.408 019 11158.18 418.23 52000.02 88888.00 2024-01-19 00:24:17.908 019 11158.17 418.24 51999.97 88888.00 2024-01-19 00:24:18.408 019 11158.27 418.28 51999.94 88888.00 2024-01-19 00:24:18.908 019 11158.32 418.23 51999.96 88888.00 2024-01-19 00:24:19.408 019 11158.26 418.20 51999.96 88888.00 2024-01-19 00:24:19.908 019 11158.17 418.24 52000.01 88888.00 2024-01-19 00:24:20.407 019 11158.23 418.31 51999.96 88888.00 2024-01-19 00:24:20.907 019 11158.31 418.30 51999.93 88888.00 2024-01-19 00:24:21.407 019 11158.26 418.26 51999.90 88888.00 2024-01-19 00:24:21.907 019 11158.16 418.20 51999.95 88888.00 2024-01-19 00:24:22.407 019 11158.15 418.21 51999.94 88888.00 2024-01-19 00:24:22.907 019 11158.27 418.25 51999.95 88888.00 2024-01-19 00:24:23.407 019 11158.34 418.26 51999.96 88888.00 2024-01-19 00:24:23.907 019 11158.28 418.23 51999.99 88888.00 2024-01-19 00:24:24.907 019 11158.17 418.18 51999.94 88888.00 2024-01-19 00:24:25.407 019 11158.31 418.18 51999.95 88888.00 2024-01-19 00:24:25.907 019 11158.37 418.24 51999.97 88888.00 2024-01-19 00:24:26.407 019 11158.28 418.23 52000.01 88888.00 2024-01-19 00:24:26.907 019 11158.14 418.21 52000.03 88888.00 2024-01-19 00:24:27.407 019 11158.16 418.21 52000.02 88888.00 2024-01-19 00:24:27.907 019 11158.27 418.26 52000.05 88888.00 2024-01-19 00:24:28.407 019 11158.26 418.30 52000.05 88888.00 2024-01-19 00:24:28.907 019 11158.14 418.24 52000.07 88888.00 2024-01-19 00:24:29.407 019 11158.09 418.32 52000.05 88888.00 2024-01-19 00:24:29.907 019 11158.19 418.40 52000.05 88888.00 2024-01-19 00:24:30.407 019 11158.30 418.41 52000.02 88888.00 2024-01-19 00:24:30.907 019 11158.26 418.30 52000.02 88888.00 2024-01-19 00:24:31.407 019 11158.15 418.23 52000.04 88888.00 2024-01-19 00:24:31.907 019 11158.14 418.24 52000.03 88888.00 2024-01-19 00:24:32.407 019 11158.27 418.28 52000.01 88888.00 2024-01-19 00:24:32.907 019 11158.28 418.29 52000.02 88888.00 2024-01-19 00:24:33.407 019 11158.19 418.28 51999.99 88888.00 2024-01-19 00:24:33.907 019 11158.13 418.22 52000.00 88888.00 2024-01-19 00:24:34.407 019 11158.21 418.25 51999.99 88888.00 2024-01-19 00:24:34.907 019 11158.31 418.30 51999.97 88888.00 2024-01-19 00:24:35.407 019 11158.28 418.24 51999.96 88888.00 2024-01-19 00:24:35.907 019 11158.16 418.20 51999.97 88888.00 2024-01-19 00:24:36.407 019 11158.06 418.21 51999.99 88888.00 2024-01-19 00:24:36.907 019 11158.15 418.24 52000.03 88888.00 2024-01-19 00:24:37.407 019 11158.27 418.23 52000.02 88888.00 2024-01-19 00:24:37.907 019 11158.24 418.14 52000.02 88888.00 2024-01-19 00:24:38.407 019 11158.21 418.16 52000.02 88888.00 2024-01-19 00:24:38.907 019 11158.14 418.20 52000.03 88888.00 2024-01-19 00:24:39.407 019 11158.18 418.25 52000.02 88888.00 2024-01-19 00:24:39.907 019 11158.25 418.29 51999.96 88888.00 2024-01-19 00:24:40.407 019 11158.23 418.24 52000.01 88888.00 2024-01-19 00:24:40.907 019 11158.16 418.24 52000.03 88888.00 2024-01-19 00:24:41.407 019 11158.12 418.24 52000.04 88888.00 2024-01-19 00:24:41.907 019 11158.21 418.30 52000.04 88888.00 2024-01-19 00:24:42.407 019 11158.28 418.29 52000.02 88888.00 2024-01-19 00:24:42.907 019 11158.24 418.30 52000.01 88888.00 2024-01-19 00:24:43.407 019 11158.13 418.25 52000.03 88888.00 2024-01-19 00:24:43.907 019 11158.16 418.29 52000.04 88888.00 2024-01-19 00:24:44.407 019 11158.28 418.31 52000.07 88888.00 2024-01-19 00:24:44.907 019 11158.30 418.33 52000.02 88888.00 2024-01-19 00:24:45.407 019 11158.17 418.25 52000.04 88888.00 2024-01-19 00:24:45.907 019 11158.17 418.26 52000.03 88888.00 2024-01-19 00:24:46.407 019 11158.24 418.31 52000.03 88888.00 2024-01-19 00:24:46.907 019 11158.28 418.32 52000.07 88888.00 2024-01-19 00:24:47.407 019 11158.23 418.28 52000.03 88888.00 2024-01-19 00:24:47.907 019 11158.12 418.25 52000.05 88888.00 2024-01-19 00:24:48.407 019 11158.15 418.26 52000.05 88888.00 2024-01-19 00:24:48.907 019 11158.26 418.35 52000.03 88888.00 2024-01-19 00:24:49.407 019 11158.24 418.34 52000.04 88888.00 2024-01-19 00:24:49.907 019 11158.13 418.28 52000.05 88888.00 2024-01-19 00:24:50.407 019 11158.04 418.25 52000.03 88888.00 2024-01-19 00:24:50.907 019 11158.15 418.30 51999.99 88888.00 2024-01-19 00:24:51.407 019 11158.30 418.35 52000.01 88888.00 2024-01-19 00:24:51.907 019 11158.26 418.33 52000.00 88888.00 2024-01-19 00:24:52.907 019 11158.12 418.19 52000.02 88888.00 2024-01-19 00:24:53.407 019 11158.23 418.23 52000.04 88888.00 2024-01-19 00:24:53.907 019 11158.32 418.24 52000.02 88888.00 2024-01-19 00:24:54.407 019 11158.24 418.16 52000.00 88888.00 2024-01-19 00:24:54.907 019 11158.14 418.11 52000.02 88888.00 2024-01-19 00:24:55.407 019 11158.14 418.16 52000.02 88888.00 2024-01-19 00:24:55.907 019 11158.22 418.21 52000.00 88888.00 2024-01-19 00:24:56.407 019 11158.32 418.25 52000.03 88888.00 2024-01-19 00:24:56.907 019 11158.23 418.21 52000.04 88888.00 2024-01-19 00:24:57.407 019 11158.10 418.21 52000.02 88888.00 2024-01-19 00:24:57.907 019 11158.09 418.25 52000.08 88888.00 2024-01-19 00:24:58.407 019 11158.21 418.23 52000.07 88888.00 2024-01-19 00:24:58.907 019 11158.27 418.22 52000.04 88888.00 2024-01-19 00:24:59.407 019 11158.18 418.16 52000.00 88888.00 2024-01-19 00:24:59.907 019 11158.09 418.19 52000.01 88888.00 2024-01-19 00:25:00.407 019 11158.13 418.23 52000.03 88888.00 2024-01-19 00:25:00.907 019 11158.21 418.26 52000.04 88888.00 2024-01-19 00:25:01.407 019 11158.28 418.24 52000.03 88888.00 2024-01-19 00:25:01.907 019 11158.24 418.16 52000.07 88888.00 2024-01-19 00:25:02.407 019 11158.14 418.18 52000.02 88888.00 2024-01-19 00:25:02.907 019 11158.14 418.25 52000.04 88888.00 2024-01-19 00:25:03.407 019 11158.19 418.25 52000.07 88888.00 2024-01-19 00:25:03.907 019 11158.30 418.19 52000.08 88888.00 2024-01-19 00:25:04.407 019 11158.19 418.15 52000.05 88888.00 2024-01-19 00:25:04.907 019 11158.06 418.21 52000.04 88888.00 2024-01-19 00:25:05.407 019 11158.09 418.22 52000.04 88888.00 2024-01-19 00:25:05.907 019 11158.23 418.22 52000.08 88888.00 2024-01-19 00:25:06.407 019 11158.28 418.24 52000.08 88888.00 2024-01-19 00:25:06.907 019 11158.19 418.19 52000.01 88888.00 2024-01-19 00:25:07.407 019 11158.07 418.20 52000.02 88888.00 2024-01-19 00:25:07.907 019 11158.13 418.24 52000.03 88888.00 2024-01-19 00:25:08.407 019 11158.28 418.28 52000.03 88888.00 2024-01-19 00:25:08.907 019 11158.30 418.23 52000.05 88888.00 2024-01-19 00:25:09.407 019 11158.25 418.19 52000.04 88888.00 2024-01-19 00:25:09.907 019 11158.16 418.24 52000.09 88888.00 2024-01-19 00:25:10.407 019 11158.14 418.24 52000.11 88888.00 2024-01-19 00:25:10.907 019 11158.24 418.32 52000.07 88888.00 2024-01-19 00:25:11.407 019 11158.26 418.26 52000.04 88888.00 2024-01-19 00:25:11.907 019 11158.17 418.20 52000.07 88888.00 2024-01-19 00:25:12.407 019 11158.12 418.21 52000.05 88888.00 2024-01-19 00:25:12.907 019 11158.17 418.21 52000.04 88888.00 2024-01-19 00:25:13.407 019 11158.26 418.19 52000.01 88888.00 2024-01-19 00:25:13.907 019 11158.24 418.23 52000.00 88888.00 2024-01-19 00:25:14.407 019 11158.21 418.21 52000.01 88888.00 2024-01-19 00:25:14.907 019 11158.17 418.15 52000.05 88888.00 2024-01-19 00:25:15.407 019 11158.19 418.19 52000.07 88888.00 2024-01-19 00:25:15.907 019 11158.28 418.24 52000.03 88888.00 2024-01-19 00:25:16.407 019 11158.30 418.24 52000.01 88888.00 2024-01-19 00:25:16.907 019 11158.19 418.18 51999.99 88888.00 2024-01-19 00:25:17.407 019 11158.15 418.16 52000.03 88888.00 2024-01-19 00:25:17.907 019 11158.26 418.21 52000.01 88888.00 2024-01-19 00:25:18.407 019 11158.33 418.22 51999.99 88888.00 2024-01-19 00:25:18.907 019 11158.27 418.16 51999.95 88888.00 2024-01-19 00:25:19.407 019 11158.17 418.12 51999.97 88888.00 2024-01-19 00:25:19.907 019 11158.19 418.16 52000.01 88888.00 2024-01-19 00:25:20.407 019 11158.35 418.18 52000.00 88888.00 2024-01-19 00:25:20.907 019 11158.44 418.13 51999.99 88888.00 2024-01-19 00:25:21.407 019 11158.36 418.12 51999.99 88888.00 2024-01-19 00:25:21.907 019 11158.23 418.14 51999.94 88888.00 2024-01-19 00:25:22.407 019 11158.23 418.19 51999.96 88888.00 2024-01-19 00:25:22.907 019 11158.36 418.21 51999.96 88888.00 2024-01-19 00:25:23.407 019 11158.40 418.15 51999.97 88888.00 2024-01-19 00:25:23.907 019 11158.26 418.12 51999.99 88888.00 2024-01-19 00:25:24.407 019 11158.16 418.12 51999.97 88888.00 2024-01-19 00:25:24.907 019 11158.26 418.12 51999.96 88888.00 2024-01-19 00:25:25.407 019 11158.35 418.13 51999.97 88888.00 2024-01-19 00:25:25.907 019 11158.41 418.14 51999.96 88888.00 2024-01-19 00:25:26.407 019 11158.31 418.15 51999.93 88888.00 2024-01-19 00:25:26.907 019 11158.28 418.18 51999.94 88888.00 2024-01-19 00:25:27.407 019 11158.35 418.22 51999.93 88888.00 2024-01-19 00:25:27.907 019 11158.42 418.23 51999.94 88888.00 2024-01-19 00:25:28.407 019 11158.34 418.18 51999.91 88888.00 2024-01-19 00:25:28.907 019 11158.25 418.13 51999.94 88888.00 2024-01-19 00:25:29.407 019 11158.30 418.15 51999.97 88888.00 2024-01-19 00:25:29.907 019 11158.40 418.15 51999.96 88888.00 2024-01-19 00:25:30.407 019 11158.42 418.16 52000.01 88888.00 2024-01-19 00:25:30.907 019 11158.30 418.15 51999.99 88888.00 2024-01-19 00:25:31.407 019 11158.24 418.19 52000.01 88888.00 2024-01-19 00:25:31.907 019 11158.37 418.19 52000.01 88888.00 2024-01-19 00:25:32.407 019 11158.49 418.23 52000.01 88888.00 2024-01-19 00:25:32.907 019 11158.42 418.14 52000.02 88888.00 2024-01-19 00:25:33.407 019 11158.27 418.15 52000.01 88888.00 2024-01-19 00:25:33.907 019 11158.28 418.19 52000.02 88888.00 2024-01-19 00:25:34.407 019 11158.40 418.20 51999.99 88888.00 2024-01-19 00:25:34.907 019 11158.42 418.18 51999.99 88888.00 2024-01-19 00:25:35.407 019 11158.34 418.14 52000.00 88888.00 2024-01-19 00:25:35.907 019 11158.28 418.12 52000.01 88888.00 2024-01-19 00:25:36.407 019 11158.35 418.21 51999.96 88888.00 2024-01-19 00:25:36.907 019 11158.44 418.23 51999.94 88888.00 2024-01-19 00:25:37.407 019 11158.40 418.16 51999.93 88888.00 2024-01-19 00:25:37.907 019 11158.28 418.19 51999.95 88888.00 2024-01-19 00:25:38.407 019 11158.30 418.21 51999.95 88888.00 2024-01-19 00:25:38.907 019 11158.42 418.26 51999.95 88888.00 2024-01-19 00:25:39.407 019 11158.40 418.28 51999.96 88888.00 2024-01-19 00:25:39.907 019 11158.30 418.16 51999.96 88888.00 2024-01-19 00:25:40.407 019 11158.27 418.16 51999.94 88888.00 2024-01-19 00:25:40.907 019 11158.34 418.26 51999.95 88888.00 2024-01-19 00:25:41.407 019 11158.42 418.26 51999.93 88888.00 2024-01-19 00:25:41.907 019 11158.39 418.15 51999.94 88888.00 2024-01-19 00:25:42.407 019 11158.28 418.14 51999.95 88888.00 2024-01-19 00:25:42.907 019 11158.31 418.14 51999.96 88888.00 2024-01-19 00:25:43.407 019 11158.41 418.20 51999.96 88888.00 2024-01-19 00:25:43.907 019 11158.40 418.22 51999.94 88888.00 2024-01-19 00:25:44.407 019 11158.31 418.14 51999.96 88888.00 2024-01-19 00:25:44.907 019 11158.26 418.19 51999.99 88888.00 2024-01-19 00:25:45.407 019 11158.36 418.24 51999.99 88888.00 2024-01-19 00:25:46.408 019 11158.43 418.21 52000.02 88888.00 2024-01-19 00:25:46.908 019 11158.31 418.18 52000.05 88888.00 2024-01-19 00:25:47.408 019 11158.34 418.21 52000.02 88888.00 2024-01-19 00:25:47.908 019 11158.45 418.26 52000.01 88888.00 2024-01-19 00:25:48.408 019 11158.47 418.26 51999.97 88888.00 2024-01-19 00:25:48.908 019 11158.35 418.20 52000.01 88888.00 2024-01-19 00:25:49.408 019 11158.37 418.24 51999.99 88888.00 2024-01-19 00:25:49.908 019 11158.48 418.33 51999.95 88888.00 2024-01-19 00:25:50.408 019 11158.51 418.25 51999.91 88888.00 2024-01-19 00:25:50.908 019 11158.36 418.18 51999.92 88888.00 2024-01-19 00:25:51.408 019 11158.33 418.19 51999.93 88888.00 2024-01-19 00:25:51.908 019 11158.45 418.21 51999.97 88888.00 2024-01-19 00:25:52.408 019 11158.51 418.21 51999.94 88888.00 2024-01-19 00:25:52.908 019 11158.41 418.11 51999.90 88888.00 2024-01-19 00:25:53.408 019 11158.31 418.14 51999.95 88888.00 2024-01-19 00:25:53.908 019 11158.34 418.22 51999.97 88888.00 2024-01-19 00:25:54.408 019 11158.45 418.24 51999.97 88888.00 2024-01-19 00:25:54.908 019 11158.44 418.16 51999.94 88888.00 2024-01-19 00:25:55.408 019 11158.34 418.15 51999.96 88888.00 2024-01-19 00:25:56.408 019 11158.45 418.20 51999.96 88888.00 2024-01-19 00:25:56.908 019 11158.50 418.23 51999.96 88888.00 2024-01-19 00:25:57.408 019 11158.37 418.20 51999.97 88888.00 2024-01-19 00:25:57.908 019 11158.34 418.18 51999.96 88888.00 2024-01-19 00:25:58.408 019 11158.47 418.21 51999.94 88888.00 2024-01-19 00:25:58.908 019 11158.52 418.22 51999.95 88888.00 2024-01-19 00:25:59.408 019 11158.45 418.19 51999.91 88888.00 2024-01-19 00:25:59.908 019 11158.34 418.16 51999.92 88888.00 2024-01-19 00:26:00.408 019 11158.39 418.19 51999.93 88888.00 2024-01-19 00:26:00.908 019 11158.48 418.23 51999.93 88888.00 2024-01-19 00:26:01.408 019 11158.47 418.22 51999.94 88888.00 2024-01-19 00:26:01.908 019 11158.35 418.18 51999.95 88888.00 2024-01-19 00:26:02.408 019 11158.34 418.24 51999.96 88888.00 2024-01-19 00:26:02.908 019 11158.44 418.26 51999.94 88888.00 2024-01-19 00:26:03.408 019 11158.43 418.23 51999.93 88888.00 2024-01-19 00:26:03.908 019 11158.32 418.18 51999.94 88888.00 2024-01-19 00:26:04.408 019 11158.32 418.15 51999.99 88888.00 2024-01-19 00:26:04.908 019 11158.44 418.20 51999.95 88888.00 2024-01-19 00:26:05.408 019 11158.47 418.26 51999.93 88888.00 2024-01-19 00:26:05.908 019 11158.39 418.14 51999.93 88888.00 2024-01-19 00:26:06.408 019 11158.34 418.15 51999.97 88888.00 2024-01-19 00:26:06.908 019 11158.39 418.21 52000.01 88888.00 2024-01-19 00:26:07.408 019 11158.50 418.22 52000.00 88888.00 2024-01-19 00:26:07.908 019 11158.42 418.13 52000.00 88888.00 2024-01-19 00:26:08.408 019 11158.31 418.12 52000.02 88888.00 2024-01-19 00:26:08.908 019 11158.28 418.15 52000.04 88888.00 2024-01-19 00:26:09.408 019 11158.44 418.19 51999.99 88888.00 2024-01-19 00:26:09.908 019 11158.48 418.18 52000.00 88888.00 2024-01-19 00:26:10.408 019 11158.37 418.15 52000.03 88888.00 2024-01-19 00:26:10.908 019 11158.31 418.11 52000.02 88888.00 2024-01-19 00:26:11.408 019 11158.37 418.18 52000.01 88888.00 2024-01-19 00:26:11.908 019 11158.50 418.29 51999.97 88888.00 2024-01-19 00:26:12.408 019 11158.49 418.22 51999.96 88888.00 2024-01-19 00:26:12.908 019 11158.37 418.13 51999.99 88888.00 2024-01-19 00:26:13.408 019 11158.37 418.10 51999.99 88888.00 2024-01-19 00:26:13.908 019 11158.51 418.14 51999.96 88888.00 2024-01-19 00:26:14.408 019 11158.53 418.15 51999.95 88888.00 2024-01-19 00:26:14.908 019 11158.37 418.06 51999.94 88888.00 2024-01-19 00:26:15.408 019 11158.32 418.12 51999.95 88888.00 2024-01-19 00:26:15.908 019 11158.41 418.22 52000.00 88888.00 2024-01-19 00:26:16.408 019 11158.52 418.23 51999.97 88888.00 2024-01-19 00:26:16.908 019 11158.44 418.11 51999.99 88888.00 2024-01-19 00:26:17.408 019 11158.34 418.06 51999.99 88888.00 2024-01-19 00:26:17.908 019 11158.35 418.09 52000.00 88888.00 2024-01-19 00:26:18.408 019 11158.47 418.18 51999.95 88888.00 2024-01-19 00:26:18.908 019 11158.49 418.15 51999.94 88888.00 2024-01-19 00:26:19.408 019 11158.31 418.12 52000.00 88888.00 2024-01-19 00:26:19.908 019 11158.24 418.04 52000.02 88888.00 2024-01-19 00:26:20.408 019 11158.34 418.15 52000.04 88888.00 2024-01-19 00:26:20.908 019 11158.42 418.21 52000.02 88888.00 2024-01-19 00:26:21.408 019 11158.36 418.15 52000.02 88888.00 2024-01-19 00:26:21.908 019 11158.26 418.06 52000.03 88888.00 2024-01-19 00:26:22.408 019 11158.24 418.11 52000.02 88888.00 2024-01-19 00:26:22.908 019 11158.36 418.13 52000.03 88888.00 2024-01-19 00:26:23.408 019 11158.44 418.12 52000.02 88888.00 2024-01-19 00:26:23.908 019 11158.36 418.11 52000.05 88888.00 2024-01-19 00:26:24.408 019 11158.30 418.12 52000.05 88888.00 2024-01-19 00:26:24.908 019 11158.34 418.13 52000.05 88888.00 2024-01-19 00:26:25.408 019 11158.47 418.16 52000.01 88888.00 2024-01-19 00:26:25.908 019 11158.44 418.18 52000.03 88888.00 2024-01-19 00:26:26.408 019 11158.32 418.13 52000.04 88888.00 2024-01-19 00:26:26.908 019 11158.28 418.15 52000.04 88888.00 2024-01-19 00:26:27.408 019 11158.37 418.20 52000.04 88888.00 2024-01-19 00:26:27.908 019 11158.42 418.18 51999.95 88888.00 2024-01-19 00:26:28.408 019 11158.39 418.21 51999.95 88888.00 2024-01-19 00:26:28.908 019 11158.28 418.16 52000.03 88888.00 2024-01-19 00:26:29.408 019 11158.32 418.16 52000.08 88888.00 2024-01-19 00:26:29.908 019 11158.43 418.20 52000.08 88888.00 2024-01-19 00:26:30.408 019 11158.40 418.23 52000.00 88888.00 2024-01-19 00:26:30.908 019 11158.27 418.15 52000.02 88888.00 2024-01-19 00:26:31.409 019 11158.26 418.11 52000.03 88888.00 2024-01-19 00:26:31.909 019 11158.35 418.20 52000.02 88888.00 2024-01-19 00:26:32.409 019 11158.44 418.24 52000.02 88888.00 2024-01-19 00:26:32.909 019 11158.37 418.22 52000.02 88888.00 2024-01-19 00:26:33.409 019 11158.34 418.14 52000.02 88888.00 2024-01-19 00:26:33.909 019 11158.35 418.20 52000.03 88888.00 2024-01-19 00:26:34.409 019 11158.48 418.23 52000.05 88888.00 2024-01-19 00:26:34.909 019 11158.45 418.22 52000.05 88888.00 2024-01-19 00:26:35.409 019 11158.32 418.16 52000.07 88888.00 2024-01-19 00:26:35.909 019 11158.28 418.20 52000.07 88888.00 2024-01-19 00:26:36.408 019 11158.42 418.23 52000.07 88888.00 2024-01-19 00:26:36.908 019 11158.50 418.19 52000.09 88888.00 2024-01-19 00:26:38.409 019 11158.37 418.23 52000.05 88888.00 2024-01-19 00:26:38.909 019 11158.48 418.28 52000.05 88888.00 2024-01-19 00:26:39.409 019 11158.44 418.19 52000.05 88888.00 2024-01-19 00:26:39.909 019 11158.32 418.11 52000.05 88888.00 2024-01-19 00:26:40.409 019 11158.34 418.20 52000.03 88888.00 2024-01-19 00:26:40.909 019 11158.45 418.31 52000.04 88888.00 2024-01-19 00:26:41.409 019 11158.49 418.26 52000.07 88888.00 2024-01-19 00:26:41.909 019 11158.43 418.21 52000.05 88888.00 2024-01-19 00:26:42.409 019 11158.34 418.24 52000.05 88888.00 2024-01-19 00:26:42.909 019 11158.43 418.29 52000.04 88888.00 2024-01-19 00:26:43.408 019 11158.50 418.28 52000.04 88888.00 2024-01-19 00:26:43.908 019 11158.40 418.19 52000.08 88888.00 2024-01-19 00:26:44.408 019 11158.33 418.13 52000.11 88888.00 2024-01-19 00:26:44.908 019 11158.42 418.14 52000.10 88888.00 2024-01-19 00:26:45.408 019 11158.49 418.22 52000.07 88888.00 2024-01-19 00:26:45.908 019 11158.41 418.25 52000.05 88888.00 2024-01-19 00:26:46.408 019 11158.34 418.22 52000.03 88888.00 2024-01-19 00:26:46.908 019 11158.39 418.22 52000.02 88888.00 2024-01-19 00:26:47.908 019 11158.47 418.20 52000.05 88888.00 2024-01-19 00:26:48.408 019 11158.37 418.22 52000.08 88888.00 2024-01-19 00:26:48.908 019 11158.35 418.24 52000.05 88888.00 2024-01-19 00:26:49.408 019 11158.43 418.37 52000.03 88888.00 2024-01-19 00:26:49.908 019 11158.47 418.28 52000.00 88888.00 2024-01-19 00:26:50.408 019 11158.34 418.19 52000.05 88888.00 2024-01-19 00:26:50.908 019 11158.32 418.24 52000.07 88888.00 2024-01-19 00:26:51.408 019 11158.42 418.28 52000.08 88888.00 2024-01-19 00:26:51.908 019 11158.48 418.23 52000.09 88888.00 2024-01-19 00:26:52.408 019 11158.39 418.24 52000.07 88888.00 2024-01-19 00:26:52.908 019 11158.33 418.23 52000.04 88888.00 2024-01-19 00:26:53.408 019 11158.39 418.30 52000.00 88888.00 2024-01-19 00:26:53.908 019 11158.45 418.33 52000.00 88888.00 2024-01-19 00:26:54.408 019 11158.42 418.24 52000.05 88888.00 2024-01-19 00:26:54.908 019 11158.34 418.26 52000.10 88888.00 2024-01-19 00:26:55.408 019 11158.40 418.30 52000.10 88888.00 2024-01-19 00:26:55.908 019 11158.49 418.29 52000.08 88888.00 2024-01-19 00:26:56.408 019 11158.44 418.28 52000.10 88888.00 2024-01-19 00:26:56.908 019 11158.31 418.25 52000.07 88888.00 2024-01-19 00:26:57.908 019 11158.44 418.29 52000.08 88888.00 2024-01-19 00:26:58.408 019 11158.45 418.26 52000.03 88888.00 2024-01-19 00:26:58.908 019 11158.32 418.20 52000.03 88888.00 2024-01-19 00:26:59.408 019 11158.33 418.16 52000.03 88888.00 2024-01-19 00:26:59.908 019 11158.39 418.25 52000.05 88888.00 2024-01-19 00:27:00.408 019 11158.44 418.25 52000.03 88888.00 2024-01-19 00:27:00.908 019 11158.33 418.21 52000.02 88888.00 2024-01-19 00:27:01.408 019 11158.27 418.19 52000.05 88888.00 2024-01-19 00:27:01.908 019 11158.31 418.30 52000.07 88888.00 2024-01-19 00:27:02.408 019 11158.44 418.29 52000.04 88888.00 2024-01-19 00:27:02.908 019 11158.43 418.25 52000.04 88888.00 2024-01-19 00:27:03.408 019 11158.32 418.23 52000.09 88888.00 2024-01-19 00:27:03.908 019 11158.36 418.25 52000.04 88888.00 2024-01-19 00:27:04.408 019 11158.44 418.21 52000.01 88888.00 2024-01-19 00:27:04.908 019 11158.42 418.20 52000.04 88888.00 2024-01-19 00:27:05.408 019 11158.31 418.19 52000.02 88888.00 2024-01-19 00:27:05.908 019 11158.31 418.15 52000.03 88888.00 2024-01-19 00:27:06.408 019 11158.41 418.24 52000.02 88888.00 2024-01-19 00:27:06.908 019 11158.45 418.24 52000.01 88888.00 2024-01-19 00:27:07.908 019 11158.28 418.12 52000.04 88888.00 2024-01-19 00:27:08.408 019 11158.30 418.09 52000.03 88888.00 2024-01-19 00:27:08.908 019 11158.47 418.20 52000.00 88888.00 2024-01-19 00:27:09.408 019 11158.50 418.19 51999.99 88888.00 2024-01-19 00:27:09.908 019 11158.36 418.15 52000.02 88888.00 2024-01-19 00:27:10.408 019 11158.30 418.18 52000.01 88888.00 2024-01-19 00:27:10.908 019 11158.43 418.20 51999.99 88888.00 2024-01-19 00:27:11.408 019 11158.45 418.21 51999.96 88888.00 2024-01-19 00:27:11.908 019 11158.39 418.16 51999.97 88888.00 2024-01-19 00:27:12.408 019 11158.31 418.13 52000.03 88888.00 2024-01-19 00:27:12.908 019 11158.37 418.12 52000.04 88888.00 2024-01-19 00:27:13.408 019 11158.44 418.18 52000.00 88888.00 2024-01-19 00:27:13.908 019 11158.39 418.19 52000.02 88888.00 2024-01-19 00:27:14.408 019 11158.28 418.18 52000.03 88888.00 2024-01-19 00:27:14.908 019 11158.25 418.22 52000.04 88888.00 2024-01-19 00:27:15.408 019 11158.39 418.21 52000.03 88888.00 2024-01-19 00:27:15.908 019 11158.42 418.18 52000.01 88888.00 2024-01-19 00:27:16.408 019 11158.34 418.16 52000.04 88888.00 2024-01-19 00:27:16.908 019 11158.28 418.13 52000.05 88888.00 2024-01-19 00:27:17.408 019 11158.28 418.13 52000.05 88888.00 2024-01-19 00:27:17.908 019 11158.40 418.25 52000.03 88888.00 2024-01-19 00:27:18.408 019 11158.37 418.23 51999.97 88888.00 2024-01-19 00:27:18.908 019 11158.28 418.19 52000.00 88888.00 2024-01-19 00:27:19.408 019 11158.27 418.21 52000.02 88888.00 2024-01-19 00:27:19.908 019 11158.35 418.21 52000.04 88888.00 2024-01-19 00:27:20.408 019 11158.43 418.20 52000.03 88888.00 2024-01-19 00:27:20.908 019 11158.34 418.14 52000.02 88888.00 2024-01-19 00:27:21.408 019 11158.28 418.15 52000.02 88888.00 2024-01-19 00:27:21.908 019 11158.34 418.26 52000.02 88888.00 2024-01-19 00:27:22.408 019 11158.43 418.26 52000.02 88888.00 2024-01-19 00:27:22.908 019 11158.41 418.15 52000.01 88888.00 2024-01-19 00:27:23.408 019 11158.28 418.16 52000.01 88888.00 2024-01-19 00:27:23.908 019 11158.24 418.20 52000.01 88888.00 2024-01-19 00:27:24.408 019 11158.36 418.26 52000.01 88888.00 2024-01-19 00:27:24.908 019 11158.43 418.25 52000.02 88888.00 2024-01-19 00:27:25.908 019 11158.25 418.19 52000.01 88888.00 2024-01-19 00:27:26.408 019 11158.31 418.22 52000.00 88888.00 2024-01-19 00:27:26.908 019 11158.37 418.26 52000.01 88888.00 2024-01-19 00:27:27.408 019 11158.37 418.26 52000.00 88888.00 2024-01-19 00:27:27.908 019 11158.24 418.22 52000.00 88888.00 2024-01-19 00:27:28.408 019 11158.23 418.23 52000.03 88888.00 2024-01-19 00:27:28.908 019 11158.35 418.26 52000.04 88888.00 2024-01-19 00:27:29.408 019 11158.36 418.24 52000.03 88888.00 2024-01-19 00:27:29.908 019 11158.30 418.24 52000.00 88888.00 2024-01-19 00:27:30.408 019 11158.21 418.24 52000.05 88888.00 2024-01-19 00:27:30.909 019 11158.25 418.31 52000.02 88888.00 2024-01-19 00:27:31.409 019 11158.39 418.34 52000.00 88888.00 2024-01-19 00:27:31.909 019 11158.36 418.35 52000.02 88888.00 2024-01-19 00:27:32.409 019 11158.27 418.29 52000.02 88888.00 2024-01-19 00:27:32.909 019 11158.28 418.30 52000.03 88888.00 2024-01-19 00:27:33.409 019 11158.36 418.34 52000.04 88888.00 2024-01-19 00:27:33.909 019 11158.34 418.29 52000.03 88888.00 2024-01-19 00:27:34.409 019 11158.27 418.23 52000.04 88888.00 2024-01-19 00:27:34.909 019 11158.22 418.22 52000.04 88888.00 2024-01-19 00:27:35.409 019 11158.35 418.29 52000.04 88888.00 2024-01-19 00:27:35.908 019 11158.41 418.28 52000.04 88888.00 2024-01-19 00:27:36.408 019 11158.32 418.26 52000.04 88888.00 2024-01-19 00:27:36.908 019 11158.26 418.28 52000.00 88888.00 2024-01-19 00:27:37.408 019 11158.32 418.31 52000.02 88888.00 2024-01-19 00:27:37.908 019 11158.39 418.35 51999.99 88888.00 2024-01-19 00:27:38.408 019 11158.34 418.32 51999.97 88888.00 2024-01-19 00:27:38.908 019 11158.21 418.30 52000.01 88888.00 2024-01-19 00:27:39.408 019 11158.21 418.35 52000.04 88888.00 2024-01-19 00:27:39.908 019 11158.34 418.39 52000.08 88888.00 2024-01-19 00:27:40.408 019 11158.36 418.26 52000.09 88888.00 2024-01-19 00:27:40.908 019 11158.31 418.28 52000.04 88888.00 2024-01-19 00:27:41.408 019 11158.27 418.28 52000.01 88888.00 2024-01-19 00:27:41.908 019 11158.35 418.34 52000.02 88888.00 2024-01-19 00:27:42.408 019 11158.40 418.31 52000.03 88888.00 2024-01-19 00:27:42.908 019 11158.28 418.24 52000.03 88888.00 2024-01-19 00:27:43.408 019 11158.21 418.21 52000.05 88888.00 2024-01-19 00:27:43.908 019 11158.24 418.31 52000.03 88888.00 2024-01-19 00:27:44.408 019 11158.35 418.32 52000.03 88888.00 2024-01-19 00:27:44.908 019 11158.34 418.32 52000.05 88888.00 2024-01-19 00:27:45.408 019 11158.23 418.26 52000.04 88888.00 2024-01-19 00:27:45.908 019 11158.21 418.26 52000.09 88888.00 2024-01-19 00:27:46.408 019 11158.30 418.30 52000.05 88888.00 2024-01-19 00:27:46.908 019 11158.37 418.32 52000.02 88888.00 2024-01-19 00:27:47.408 019 11158.31 418.30 52000.03 88888.00 2024-01-19 00:27:47.908 019 11158.25 418.28 52000.08 88888.00 2024-01-19 00:27:48.408 019 11158.30 418.33 52000.08 88888.00 2024-01-19 00:27:48.908 019 11158.40 418.39 52000.08 88888.00 2024-01-19 00:27:49.408 019 11158.27 418.38 52000.09 88888.00 2024-01-19 00:27:49.908 019 11158.15 418.34 52000.08 88888.00 2024-01-19 00:27:50.408 019 11158.17 418.34 52000.09 88888.00 2024-01-19 00:27:50.908 019 11158.27 418.40 52000.08 88888.00 2024-01-19 00:27:51.408 019 11158.27 418.38 52000.05 88888.00 2024-01-19 00:27:51.908 019 11158.17 418.33 52000.05 88888.00 2024-01-19 00:27:52.408 019 11158.17 418.34 52000.05 88888.00 2024-01-19 00:27:52.908 019 11158.30 418.39 52000.07 88888.00 2024-01-19 00:27:53.408 019 11158.37 418.37 52000.09 88888.00 2024-01-19 00:27:53.908 019 11158.27 418.32 52000.09 88888.00 2024-01-19 00:27:54.408 019 11158.19 418.24 52000.11 88888.00 2024-01-19 00:27:54.908 019 11158.24 418.32 52000.10 88888.00 2024-01-19 00:27:55.408 019 11158.32 418.34 52000.08 88888.00 2024-01-19 00:27:55.908 019 11158.26 418.32 52000.08 88888.00 2024-01-19 00:27:56.408 019 11158.19 418.30 52000.09 88888.00 2024-01-19 00:27:56.908 019 11158.18 418.37 52000.11 88888.00 2024-01-19 00:27:57.408 019 11158.31 418.38 52000.08 88888.00 2024-01-19 00:27:57.908 019 11158.33 418.32 52000.04 88888.00 2024-01-19 00:27:58.408 019 11158.27 418.28 52000.03 88888.00 2024-01-19 00:27:58.908 019 11158.24 418.32 52000.04 88888.00 2024-01-19 00:27:59.408 019 11158.33 418.31 52000.04 88888.00 2024-01-19 00:27:59.908 019 11158.37 418.31 52000.03 88888.00 2024-01-19 00:28:00.408 019 11158.24 418.31 52000.05 88888.00 2024-01-19 00:28:00.908 019 11158.18 418.32 52000.08 88888.00 2024-01-19 00:28:01.408 019 11158.24 418.37 52000.03 88888.00 2024-01-19 00:28:01.908 019 11158.35 418.45 52000.00 88888.00 2024-01-19 00:28:02.408 019 11158.31 418.35 52000.01 88888.00 2024-01-19 00:28:02.908 019 11158.21 418.30 52000.01 88888.00 2024-01-19 00:28:03.408 019 11158.22 418.32 52000.05 88888.00 2024-01-19 00:28:03.908 019 11158.32 418.39 52000.08 88888.00 2024-01-19 00:28:04.408 019 11158.31 418.38 52000.05 88888.00 2024-01-19 00:28:04.908 019 11158.19 418.29 52000.05 88888.00 2024-01-19 00:28:05.408 019 11158.13 418.30 52000.08 88888.00 2024-01-19 00:28:05.908 019 11158.23 418.38 52000.04 88888.00 2024-01-19 00:28:06.408 019 11158.32 418.41 52000.05 88888.00 2024-01-19 00:28:06.908 019 11158.21 418.37 52000.04 88888.00 2024-01-19 00:28:07.408 019 11158.16 418.24 52000.03 88888.00 2024-01-19 00:28:07.908 019 11158.22 418.34 52000.04 88888.00 2024-01-19 00:28:08.408 019 11158.37 418.37 52000.03 88888.00 2024-01-19 00:28:09.409 019 11158.27 418.34 52000.03 88888.00 2024-01-19 00:28:09.909 019 11158.25 418.38 52000.02 88888.00 2024-01-19 00:28:10.409 019 11158.31 418.43 52000.00 88888.00 2024-01-19 00:28:10.909 019 11158.33 418.34 51999.96 88888.00 2024-01-19 00:28:11.409 019 11158.22 418.26 51999.96 88888.00 2024-01-19 00:28:11.909 019 11158.15 418.29 51999.95 88888.00 2024-01-19 00:28:12.409 019 11158.27 418.32 52000.02 88888.00 2024-01-19 00:28:12.909 019 11158.35 418.38 52000.05 88888.00 2024-01-19 00:28:13.409 019 11158.30 418.33 52000.02 88888.00 2024-01-19 00:28:13.909 019 11158.19 418.34 52000.04 88888.00 2024-01-19 00:28:14.409 019 11158.22 418.41 52000.01 88888.00 2024-01-19 00:28:14.909 019 11158.35 418.40 52000.02 88888.00 2024-01-19 00:28:15.409 019 11158.33 418.28 52000.00 88888.00 2024-01-19 00:28:15.909 019 11158.24 418.24 52000.01 88888.00 2024-01-19 00:28:16.409 019 11158.26 418.28 51999.97 88888.00 2024-01-19 00:28:16.909 019 11158.40 418.35 51999.95 88888.00 2024-01-19 00:28:17.409 019 11158.35 418.33 52000.01 88888.00 2024-01-19 00:28:17.909 019 11158.26 418.33 52000.07 88888.00 2024-01-19 00:28:18.409 019 11158.25 418.34 52000.05 88888.00 2024-01-19 00:28:19.409 019 11158.28 418.35 52000.00 88888.00 2024-01-19 00:28:19.909 019 11158.18 418.26 52000.03 88888.00 2024-01-19 00:28:20.409 019 11158.15 418.26 52000.00 88888.00 2024-01-19 00:28:20.909 019 11158.19 418.34 51999.97 88888.00 2024-01-19 00:28:21.409 019 11158.31 418.39 51999.94 88888.00 2024-01-19 00:28:21.909 019 11158.26 418.35 51999.99 88888.00 2024-01-19 00:28:22.409 019 11158.17 418.25 52000.02 88888.00 2024-01-19 00:28:22.909 019 11158.19 418.24 52000.03 88888.00 2024-01-19 00:28:23.409 019 11158.27 418.29 52000.05 88888.00 2024-01-19 00:28:23.909 019 11158.28 418.31 52000.02 88888.00 2024-01-19 00:28:24.409 019 11158.17 418.25 52000.03 88888.00 2024-01-19 00:28:24.909 019 11158.05 418.24 52000.05 88888.00 2024-01-19 00:28:25.409 019 11158.13 418.32 52000.04 88888.00 2024-01-19 00:28:25.909 019 11158.28 418.37 52000.03 88888.00 2024-01-19 00:28:26.409 019 11158.34 418.31 52000.01 88888.00 2024-01-19 00:28:26.909 019 11158.24 418.29 52000.03 88888.00 2024-01-19 00:28:27.409 019 11158.17 418.32 52000.03 88888.00 2024-01-19 00:28:27.909 019 11158.25 418.39 52000.01 88888.00 2024-01-19 00:28:28.409 019 11158.28 418.39 52000.03 88888.00 2024-01-19 00:28:28.909 019 11158.26 418.33 52000.03 88888.00 2024-01-19 00:28:29.409 019 11158.22 418.33 52000.02 88888.00 2024-01-19 00:28:29.909 019 11158.27 418.41 52000.03 88888.00 2024-01-19 00:28:30.409 019 11158.36 418.43 52000.01 88888.00 2024-01-19 00:28:30.909 019 11158.25 418.37 52000.02 88888.00 2024-01-19 00:28:31.409 019 11158.16 418.34 52000.05 88888.00 2024-01-19 00:28:31.909 019 11158.21 418.32 52000.05 88888.00 2024-01-19 00:28:32.409 019 11158.33 418.37 52000.00 88888.00 2024-01-19 00:28:32.909 019 11158.33 418.33 52000.01 88888.00 2024-01-19 00:28:33.409 019 11158.18 418.30 52000.00 88888.00 2024-01-19 00:28:33.909 019 11158.19 418.33 51999.97 88888.00 2024-01-19 00:28:34.409 019 11158.33 418.33 52000.01 88888.00 2024-01-19 00:28:34.909 019 11158.35 418.32 52000.01 88888.00 2024-01-19 00:28:35.409 019 11158.23 418.31 52000.00 88888.00 2024-01-19 00:28:35.909 019 11158.13 418.29 52000.00 88888.00 2024-01-19 00:28:36.409 019 11158.18 418.34 52000.01 88888.00 2024-01-19 00:28:36.909 019 11158.30 418.38 52000.04 88888.00 2024-01-19 00:28:37.409 019 11158.28 418.33 52000.00 88888.00 2024-01-19 00:28:37.909 019 11158.21 418.28 52000.02 88888.00 2024-01-19 00:28:38.409 019 11158.21 418.32 52000.01 88888.00 2024-01-19 00:28:38.909 019 11158.31 418.41 52000.02 88888.00 2024-01-19 00:28:39.409 019 11158.36 418.38 52000.03 88888.00 2024-01-19 00:28:39.909 019 11158.24 418.31 52000.03 88888.00 2024-01-19 00:28:40.409 019 11158.17 418.34 52000.08 88888.00 2024-01-19 00:28:40.909 019 11158.28 418.40 52000.04 88888.00 2024-01-19 00:28:41.409 019 11158.33 418.41 52000.02 88888.00 2024-01-19 00:28:41.909 019 11158.22 418.38 52000.04 88888.00 2024-01-19 00:28:42.409 019 11158.12 418.33 52000.03 88888.00 2024-01-19 00:28:42.909 019 11158.19 418.35 52000.04 88888.00 2024-01-19 00:28:43.409 019 11158.32 418.38 52000.01 88888.00 2024-01-19 00:28:43.909 019 11158.30 418.37 52000.04 88888.00 2024-01-19 00:28:44.409 019 11158.23 418.34 52000.08 88888.00 2024-01-19 00:28:44.909 019 11158.19 418.30 52000.05 88888.00 2024-01-19 00:28:45.409 019 11158.32 418.39 52000.07 88888.00 2024-01-19 00:28:45.909 019 11158.32 418.38 52000.07 88888.00 2024-01-19 00:28:46.409 019 11158.18 418.32 52000.03 88888.00 2024-01-19 00:28:46.909 019 11158.09 418.29 52000.01 88888.00 2024-01-19 00:28:47.409 019 11158.19 418.28 52000.02 88888.00 2024-01-19 00:28:47.909 019 11158.31 418.35 52000.02 88888.00 2024-01-19 00:28:48.409 019 11158.26 418.31 51999.99 88888.00 2024-01-19 00:28:48.909 019 11158.18 418.29 52000.01 88888.00 2024-01-19 00:28:49.409 019 11158.21 418.28 52000.01 88888.00 2024-01-19 00:28:49.909 019 11158.28 418.37 52000.03 88888.00 2024-01-19 00:28:50.409 019 11158.32 418.35 52000.04 88888.00 2024-01-19 00:28:50.909 019 11158.23 418.32 52000.07 88888.00 2024-01-19 00:28:51.409 019 11158.18 418.34 52000.02 88888.00 2024-01-19 00:28:51.909 019 11158.26 418.37 51999.97 88888.00 2024-01-19 00:28:52.409 019 11158.30 418.34 52000.01 88888.00 2024-01-19 00:28:52.909 019 11158.22 418.28 52000.03 88888.00 2024-01-19 00:28:53.409 019 11158.09 418.26 52000.09 88888.00 2024-01-19 00:28:53.909 019 11158.12 418.30 52000.11 88888.00 2024-01-19 00:28:54.409 019 11158.22 418.35 52000.10 88888.00 2024-01-19 00:28:54.909 019 11158.26 418.35 52000.09 88888.00 2024-01-19 00:28:55.409 019 11158.15 418.31 52000.08 88888.00 2024-01-19 00:28:55.909 019 11158.10 418.33 52000.10 88888.00 2024-01-19 00:28:56.409 019 11158.19 418.37 52000.09 88888.00 2024-01-19 00:28:56.909 019 11158.28 418.41 52000.05 88888.00 2024-01-19 00:28:57.409 019 11158.22 418.38 52000.03 88888.00 2024-01-19 00:28:57.909 019 11158.14 418.38 52000.01 88888.00 2024-01-19 00:28:58.409 019 11158.14 418.34 52000.02 88888.00 2024-01-19 00:28:58.909 019 11158.25 418.42 52000.00 88888.00 2024-01-19 00:28:59.409 019 11158.26 418.35 52000.00 88888.00 2024-01-19 00:28:59.909 019 11158.16 418.32 52000.00 88888.00 2024-01-19 00:29:00.409 019 11158.16 418.31 52000.02 88888.00 2024-01-19 00:29:00.909 019 11158.24 418.39 52000.03 88888.00 2024-01-19 00:29:01.409 019 11158.27 418.44 52000.02 88888.00 2024-01-19 00:29:01.909 019 11158.19 418.37 52000.01 88888.00 2024-01-19 00:29:02.409 019 11158.12 418.35 52000.05 88888.00 2024-01-19 00:29:02.909 019 11158.15 418.40 52000.07 88888.00 2024-01-19 00:29:03.409 019 11158.28 418.39 52000.08 88888.00 2024-01-19 00:29:03.909 019 11158.24 418.39 52000.07 88888.00 2024-01-19 00:29:04.409 019 11158.14 418.33 52000.04 88888.00 2024-01-19 00:29:04.909 019 11158.10 418.32 52000.05 88888.00 2024-01-19 00:29:05.409 019 11158.23 418.41 52000.08 88888.00 2024-01-19 00:29:05.909 019 11158.22 418.42 52000.07 88888.00 2024-01-19 00:29:06.409 019 11158.10 418.41 52000.07 88888.00 2024-01-19 00:29:06.909 019 11158.08 418.39 52000.07 88888.00 2024-01-19 00:29:07.409 019 11158.12 418.47 52000.04 88888.00 2024-01-19 00:29:07.909 019 11158.23 418.48 52000.03 88888.00 2024-01-19 00:29:08.409 019 11158.22 418.42 52000.02 88888.00 2024-01-19 00:29:08.909 019 11158.12 418.40 52000.07 88888.00 2024-01-19 00:29:09.410 019 11158.14 418.44 52000.05 88888.00 2024-01-19 00:29:09.910 019 11158.25 418.47 52000.02 88888.00 2024-01-19 00:29:10.410 019 11158.22 418.43 52000.02 88888.00 2024-01-19 00:29:10.910 019 11158.13 418.41 52000.02 88888.00 2024-01-19 00:29:11.410 019 11158.15 418.44 52000.04 88888.00 2024-01-19 00:29:11.910 019 11158.26 418.48 52000.02 88888.00 2024-01-19 00:29:12.410 019 11158.31 418.45 52000.03 88888.00 2024-01-19 00:29:12.910 019 11158.22 418.44 52000.05 88888.00 2024-01-19 00:29:13.410 019 11158.12 418.48 52000.07 88888.00 2024-01-19 00:29:13.910 019 11158.18 418.49 52000.08 88888.00 2024-01-19 00:29:14.409 019 11158.24 418.49 52000.04 88888.00 2024-01-19 00:29:14.909 019 11158.16 418.48 52000.03 88888.00 2024-01-19 00:29:15.409 019 11158.06 418.44 52000.01 88888.00 2024-01-19 00:29:15.909 019 11158.09 418.47 52000.01 88888.00 2024-01-19 00:29:16.409 019 11158.19 418.53 52000.01 88888.00 2024-01-19 00:29:16.909 019 11158.16 418.43 52000.00 88888.00 2024-01-19 00:29:17.409 019 11158.07 418.33 52000.01 88888.00 2024-01-19 00:29:17.909 019 11158.07 418.32 52000.00 88888.00 2024-01-19 00:29:18.409 019 11158.15 418.48 52000.03 88888.00 2024-01-19 00:29:18.909 019 11158.19 418.53 52000.05 88888.00 2024-01-19 00:29:19.410 019 11158.09 418.47 52000.05 88888.00 2024-01-19 00:29:19.910 019 11158.04 418.48 52000.09 88888.00 2024-01-19 00:29:20.909 019 11158.26 418.47 52000.02 88888.00 2024-01-19 00:29:21.409 019 11158.17 418.45 52000.04 88888.00 2024-01-19 00:29:21.909 019 11158.08 418.42 52000.03 88888.00 2024-01-19 00:29:22.409 019 11158.14 418.49 52000.04 88888.00 2024-01-19 00:29:22.909 019 11158.24 418.53 52000.07 88888.00 2024-01-19 00:29:23.409 019 11158.25 418.48 52000.05 88888.00 2024-01-19 00:29:23.909 019 11158.15 418.38 52000.04 88888.00 2024-01-19 00:29:24.409 019 11158.16 418.30 52000.09 88888.00 2024-01-19 00:29:24.909 019 11158.21 418.41 52000.10 88888.00 2024-01-19 00:29:25.409 019 11158.21 418.42 52000.07 88888.00 2024-01-19 00:29:25.909 019 11158.14 418.42 52000.04 88888.00 2024-01-19 00:29:26.409 019 11158.07 418.38 52000.02 88888.00 2024-01-19 00:29:26.909 019 11158.14 418.38 52000.01 88888.00 2024-01-19 00:29:27.409 019 11158.26 418.41 52000.02 88888.00 2024-01-19 00:29:27.909 019 11158.25 418.37 52000.05 88888.00 2024-01-19 00:29:28.409 019 11158.15 418.33 52000.07 88888.00 2024-01-19 00:29:28.909 019 11158.16 418.39 52000.05 88888.00 2024-01-19 00:29:29.409 019 11158.24 418.39 52000.04 88888.00 2024-01-19 00:29:29.909 019 11158.25 418.39 52000.07 88888.00 2024-01-19 00:29:30.909 019 11158.12 418.35 52000.05 88888.00 2024-01-19 00:29:31.409 019 11158.19 418.38 52000.09 88888.00 2024-01-19 00:29:31.909 019 11158.27 418.41 52000.10 88888.00 2024-01-19 00:29:32.409 019 11158.22 418.33 52000.12 88888.00 2024-01-19 00:29:32.909 019 11158.09 418.33 52000.14 88888.00 2024-01-19 00:29:33.409 019 11158.15 418.33 52000.12 88888.00 2024-01-19 00:29:33.909 019 11158.34 418.41 52000.11 88888.00 2024-01-19 00:29:34.409 019 11158.32 418.39 52000.11 88888.00 2024-01-19 00:29:34.909 019 11158.16 418.34 52000.12 88888.00 2024-01-19 00:29:35.409 019 11158.12 418.37 52000.10 88888.00 2024-01-19 00:29:35.909 019 11158.19 418.43 52000.09 88888.00 2024-01-19 00:29:36.409 019 11158.24 418.44 52000.12 88888.00 2024-01-19 00:29:36.909 019 11158.16 418.41 52000.09 88888.00 2024-01-19 00:29:37.409 019 11158.07 418.33 52000.09 88888.00 2024-01-19 00:29:37.909 019 11158.16 418.40 52000.04 88888.00 2024-01-19 00:29:38.409 019 11158.27 418.44 52000.05 88888.00 2024-01-19 00:29:38.909 019 11158.23 418.37 52000.09 88888.00 2024-01-19 00:29:39.409 019 11158.14 418.38 52000.09 88888.00 2024-01-19 00:29:39.909 019 11158.15 418.38 52000.12 88888.00 2024-01-19 00:29:40.409 019 11158.26 418.43 52000.08 88888.00 2024-01-19 00:29:40.909 019 11158.25 418.42 52000.04 88888.00 2024-01-19 00:29:41.409 019 11158.17 418.40 52000.01 88888.00 2024-01-19 00:29:41.909 019 11158.12 418.40 51999.99 88888.00 2024-01-19 00:29:42.409 019 11158.22 418.43 52000.03 88888.00 2024-01-19 00:29:42.909 019 11158.31 418.45 52000.05 88888.00 2024-01-19 00:29:43.409 019 11158.19 418.37 52000.02 88888.00 2024-01-19 00:29:43.909 019 11158.15 418.30 52000.03 88888.00 2024-01-19 00:29:44.409 019 11158.23 418.41 52000.01 88888.00 2024-01-19 00:29:44.909 019 11158.31 418.52 52000.03 88888.00 2024-01-19 00:29:45.409 019 11158.28 418.44 52000.08 88888.00 2024-01-19 00:29:45.909 019 11158.19 418.39 52000.11 88888.00 2024-01-19 00:29:46.409 019 11158.25 418.47 52000.08 88888.00 2024-01-19 00:29:46.909 019 11158.36 418.47 52000.05 88888.00 2024-01-19 00:29:47.409 019 11158.32 418.43 52000.01 88888.00 2024-01-19 00:29:47.909 019 11158.24 418.41 51999.99 88888.00 2024-01-19 00:29:48.409 019 11158.27 418.47 52000.03 88888.00 2024-01-19 00:29:48.909 019 11158.36 418.43 52000.05 88888.00 2024-01-19 00:29:49.409 019 11158.30 418.40 52000.03 88888.00 2024-01-19 00:29:49.909 019 11158.19 418.31 52000.08 88888.00 2024-01-19 00:29:50.409 019 11158.22 418.42 52000.05 88888.00 2024-01-19 00:29:50.909 019 11158.33 418.49 52000.02 88888.00 2024-01-19 00:29:51.409 019 11158.28 418.42 52000.08 88888.00 2024-01-19 00:29:51.909 019 11158.19 418.39 52000.09 88888.00 2024-01-19 00:29:52.409 019 11158.21 418.38 52000.05 88888.00 2024-01-19 00:29:52.909 019 11158.32 418.41 51999.99 88888.00 2024-01-19 00:29:53.409 019 11158.32 418.39 52000.02 88888.00 2024-01-19 00:29:53.909 019 11158.19 418.37 52000.03 88888.00 2024-01-19 00:29:54.409 019 11158.12 418.39 52000.03 88888.00 2024-01-19 00:29:54.909 019 11158.24 418.42 52000.05 88888.00 2024-01-19 00:29:55.409 019 11158.31 418.39 52000.07 88888.00 2024-01-19 00:29:55.909 019 11158.19 418.33 52000.08 88888.00 2024-01-19 00:29:56.409 019 11158.10 418.33 52000.10 88888.00 2024-01-19 00:29:56.909 019 11158.16 418.38 52000.14 88888.00 2024-01-19 00:29:57.409 019 11158.26 418.41 52000.11 88888.00 2024-01-19 00:29:57.909 019 11158.23 418.39 52000.05 88888.00 2024-01-19 00:29:58.409 019 11158.13 418.33 52000.08 88888.00 2024-01-19 00:29:58.909 019 11158.13 418.35 52000.08 88888.00 2024-01-19 00:29:59.409 019 11158.23 418.38 52000.05 88888.00 2024-01-19 00:29:59.909 019 11158.25 418.41 52000.08 88888.00 2024-01-19 00:30:00.409 019 11158.15 418.37 52000.07 88888.00 2024-01-19 00:30:00.909 019 11158.02 418.29 52000.05 88888.00 2024-01-19 00:30:01.409 019 11158.09 418.35 52000.07 88888.00 2024-01-19 00:30:01.909 019 11158.23 418.45 52000.09 88888.00 2024-01-19 00:30:02.409 019 11158.24 418.42 52000.07 88888.00 2024-01-19 00:30:02.909 019 11158.16 418.35 52000.05 88888.00 2024-01-19 00:30:03.409 019 11158.10 418.37 52000.08 88888.00 2024-01-19 00:30:03.909 019 11158.21 418.41 52000.11 88888.00 2024-01-19 00:30:04.409 019 11158.25 418.38 52000.10 88888.00 2024-01-19 00:30:04.909 019 11158.15 418.33 52000.11 88888.00 2024-01-19 00:30:05.409 019 11158.09 418.35 52000.05 88888.00 2024-01-19 00:30:05.909 019 11158.17 418.32 52000.04 88888.00 2024-01-19 00:30:06.409 019 11158.28 418.37 52000.05 88888.00 2024-01-19 00:30:06.909 019 11158.23 418.41 52000.07 88888.00 2024-01-19 00:30:07.409 019 11158.12 418.42 52000.12 88888.00 2024-01-19 00:30:07.909 019 11158.15 418.45 52000.12 88888.00 2024-01-19 00:30:08.409 019 11158.26 418.49 52000.11 88888.00 2024-01-19 00:30:08.909 019 11158.24 418.48 52000.12 88888.00 2024-01-19 00:30:09.409 019 11158.08 418.42 52000.08 88888.00 2024-01-19 00:30:09.909 019 11158.04 418.34 52000.14 88888.00 2024-01-19 00:30:10.409 019 11158.09 418.43 52000.11 88888.00 2024-01-19 00:30:10.909 019 11158.19 418.50 52000.09 88888.00 2024-01-19 00:30:11.409 019 11158.13 418.44 52000.12 88888.00 2024-01-19 00:30:11.909 019 11158.07 418.43 52000.11 88888.00 2024-01-19 00:30:12.409 019 11158.08 418.43 52000.08 88888.00 2024-01-19 00:30:12.909 019 11158.24 418.43 52000.09 88888.00 2024-01-19 00:30:13.409 019 11158.24 418.47 52000.10 88888.00 2024-01-19 00:30:13.909 019 11158.10 418.44 52000.10 88888.00 2024-01-19 00:30:14.409 019 11158.05 418.43 52000.09 88888.00 2024-01-19 00:30:14.909 019 11158.15 418.50 52000.09 88888.00 2024-01-19 00:30:15.409 019 11158.21 418.52 52000.08 88888.00 2024-01-19 00:30:15.909 019 11158.08 418.43 52000.09 88888.00 2024-01-19 00:30:16.409 019 11158.01 418.45 52000.11 88888.00 2024-01-19 00:30:16.909 019 11158.12 418.54 52000.09 88888.00 2024-01-19 00:30:17.409 019 11158.22 418.55 52000.03 88888.00 2024-01-19 00:30:17.909 019 11158.17 418.47 52000.04 88888.00 2024-01-19 00:30:18.409 019 11158.07 418.43 52000.02 88888.00 2024-01-19 00:30:18.909 019 11158.05 418.47 52000.04 88888.00 2024-01-19 00:30:19.409 019 11158.17 418.49 52000.03 88888.00 2024-01-19 00:30:19.909 019 11158.17 418.43 52000.05 88888.00 2024-01-19 00:30:20.409 019 11158.08 418.39 52000.09 88888.00 2024-01-19 00:30:20.909 019 11158.06 418.41 52000.07 88888.00 2024-01-19 00:30:21.409 019 11158.16 418.53 52000.07 88888.00 2024-01-19 00:30:21.909 019 11158.23 418.53 52000.07 88888.00 2024-01-19 00:30:22.409 019 11158.10 418.47 52000.07 88888.00 2024-01-19 00:30:22.909 019 11158.02 418.43 52000.07 88888.00 2024-01-19 00:30:23.409 019 11158.08 418.43 52000.02 88888.00 2024-01-19 00:30:23.909 019 11158.16 418.45 52000.08 88888.00 2024-01-19 00:30:24.409 019 11158.17 418.43 52000.04 88888.00 2024-01-19 00:30:24.909 019 11158.04 418.40 52000.02 88888.00 2024-01-19 00:30:25.409 019 11158.02 418.47 52000.04 88888.00 2024-01-19 00:30:25.909 019 11158.15 418.52 52000.04 88888.00 2024-01-19 00:30:26.409 019 11158.22 418.49 52000.04 88888.00 2024-01-19 00:30:26.909 019 11158.09 418.42 52000.03 88888.00 2024-01-19 00:30:27.409 019 11158.02 418.37 52000.05 88888.00 2024-01-19 00:30:27.909 019 11158.10 418.39 52000.08 88888.00 2024-01-19 00:30:28.409 019 11158.21 418.42 52000.05 88888.00 2024-01-19 00:30:28.909 019 11158.15 418.38 52000.03 88888.00 2024-01-19 00:30:29.409 019 11158.02 418.35 52000.02 88888.00 2024-01-19 00:30:29.909 019 11157.99 418.35 52000.01 88888.00 2024-01-19 00:30:30.409 019 11158.10 418.47 52000.05 88888.00 2024-01-19 00:30:30.909 019 11158.18 418.42 52000.04 88888.00 2024-01-19 00:30:31.409 019 11158.15 418.37 52000.05 88888.00 2024-01-19 00:30:32.409 019 11158.10 418.42 51999.97 88888.00 2024-01-19 00:30:32.909 019 11158.21 418.45 52000.00 88888.00 2024-01-19 00:30:33.409 019 11158.18 418.42 51999.99 88888.00 2024-01-19 00:30:33.909 019 11158.07 418.40 51999.99 88888.00 2024-01-19 00:30:34.409 019 11158.02 418.40 52000.02 88888.00 2024-01-19 00:30:34.909 019 11158.15 418.42 52000.03 88888.00 2024-01-19 00:30:35.409 019 11158.23 418.47 52000.04 88888.00 2024-01-19 00:30:35.909 019 11158.18 418.44 52000.00 88888.00 2024-01-19 00:30:36.409 019 11158.10 418.47 52000.04 88888.00 2024-01-19 00:30:36.909 019 11158.15 418.54 52000.09 88888.00 2024-01-19 00:30:37.409 019 11158.19 418.48 52000.07 88888.00 2024-01-19 00:30:37.909 019 11158.12 418.43 52000.04 88888.00 2024-01-19 00:30:38.409 019 11158.04 418.38 51999.97 88888.00 2024-01-19 00:30:38.909 019 11158.01 418.44 51999.93 88888.00 2024-01-19 00:30:39.409 019 11158.15 418.50 51999.99 88888.00 2024-01-19 00:30:39.909 019 11158.19 418.44 51999.97 88888.00 2024-01-19 00:30:40.409 019 11158.13 418.34 51999.96 88888.00 2024-01-19 00:30:40.909 019 11158.06 418.31 51999.97 88888.00 2024-01-19 00:30:41.409 019 11158.08 418.37 51999.99 88888.00 2024-01-19 00:30:41.909 019 11158.22 418.41 51999.99 88888.00 2024-01-19 00:30:42.410 019 11158.18 418.40 52000.02 88888.00 2024-01-19 00:30:42.910 019 11158.09 418.37 52000.05 88888.00 2024-01-19 00:30:43.410 019 11158.07 418.41 52000.00 88888.00 2024-01-19 00:30:43.910 019 11158.14 418.48 51999.97 88888.00 2024-01-19 00:30:44.410 019 11158.24 418.40 52000.00 88888.00 2024-01-19 00:30:44.910 019 11158.17 418.37 52000.00 88888.00 2024-01-19 00:30:45.410 019 11158.10 418.37 51999.99 88888.00 2024-01-19 00:30:45.910 019 11158.08 418.40 51999.95 88888.00 2024-01-19 00:30:46.410 019 11158.21 418.50 51999.94 88888.00 2024-01-19 00:30:46.910 019 11158.19 418.44 51999.95 88888.00 2024-01-19 00:30:47.410 019 11158.06 418.40 52000.00 88888.00 2024-01-19 00:30:47.910 019 11158.06 418.41 52000.05 88888.00 2024-01-19 00:30:48.410 019 11158.23 418.40 52000.00 88888.00 2024-01-19 00:30:48.910 019 11158.26 418.44 52000.00 88888.00 2024-01-19 00:30:49.410 019 11158.14 418.35 52000.01 88888.00 2024-01-19 00:30:49.910 019 11158.06 418.29 52000.01 88888.00 2024-01-19 00:30:50.410 019 11158.17 418.34 52000.02 88888.00 2024-01-19 00:30:50.910 019 11158.24 418.38 51999.97 88888.00 2024-01-19 00:30:51.410 019 11158.21 418.42 51999.97 88888.00 2024-01-19 00:30:52.411 019 11158.04 418.31 52000.04 88888.00 2024-01-19 00:30:52.911 019 11158.16 418.38 52000.00 88888.00 2024-01-19 00:30:53.411 019 11158.22 418.40 52000.01 88888.00 2024-01-19 00:30:53.911 019 11158.13 418.30 52000.04 88888.00 2024-01-19 00:30:54.411 019 11158.05 418.32 52000.05 88888.00 2024-01-19 00:30:54.911 019 11158.10 418.41 52000.08 88888.00 2024-01-19 00:30:55.411 019 11158.18 418.42 52000.07 88888.00 2024-01-19 00:30:55.911 019 11158.19 418.35 52000.01 88888.00 2024-01-19 00:30:56.411 019 11158.07 418.29 52000.02 88888.00 2024-01-19 00:30:56.911 019 11158.01 418.37 52000.05 88888.00 2024-01-19 00:30:57.410 019 11158.07 418.37 52000.07 88888.00 2024-01-19 00:30:57.910 019 11158.16 418.38 52000.03 88888.00 2024-01-19 00:30:58.410 019 11158.17 418.35 52000.01 88888.00 2024-01-19 00:30:58.910 019 11158.12 418.30 52000.04 88888.00 2024-01-19 00:30:59.410 019 11158.10 418.37 52000.04 88888.00 2024-01-19 00:30:59.910 019 11158.22 418.39 52000.02 88888.00 2024-01-19 00:31:00.410 019 11158.24 418.35 51999.99 88888.00 2024-01-19 00:31:00.910 019 11158.18 418.34 51999.99 88888.00 2024-01-19 00:31:01.410 019 11158.08 418.29 52000.01 88888.00 2024-01-19 00:31:02.410 019 11158.14 418.32 51999.95 88888.00 2024-01-19 00:31:02.910 019 11158.23 418.32 52000.00 88888.00 2024-01-19 00:31:03.410 019 11158.16 418.26 52000.04 88888.00 2024-01-19 00:31:03.910 019 11158.07 418.24 52000.08 88888.00 2024-01-19 00:31:04.410 019 11158.08 418.28 52000.09 88888.00 2024-01-19 00:31:04.910 019 11158.21 418.35 52000.05 88888.00 2024-01-19 00:31:05.410 019 11158.22 418.31 52000.05 88888.00 2024-01-19 00:31:05.910 019 11158.12 418.22 52000.05 88888.00 2024-01-19 00:31:06.410 019 11158.00 418.21 52000.05 88888.00 2024-01-19 00:31:06.910 019 11158.08 418.28 52000.02 88888.00 2024-01-19 00:31:07.410 019 11158.24 418.35 52000.01 88888.00 2024-01-19 00:31:07.910 019 11158.21 418.33 52000.05 88888.00 2024-01-19 00:31:08.410 019 11158.09 418.28 52000.09 88888.00 2024-01-19 00:31:08.910 019 11158.08 418.34 52000.10 88888.00 2024-01-19 00:31:09.410 019 11158.18 418.39 52000.09 88888.00 2024-01-19 00:31:09.910 019 11158.25 418.41 52000.05 88888.00 2024-01-19 00:31:10.410 019 11158.19 418.34 52000.05 88888.00 2024-01-19 00:31:10.910 019 11158.09 418.29 52000.08 88888.00 2024-01-19 00:31:11.410 019 11158.14 418.33 52000.07 88888.00 2024-01-19 00:31:11.910 019 11158.25 418.37 52000.07 88888.00 2024-01-19 00:31:12.410 019 11158.27 418.35 52000.02 88888.00 2024-01-19 00:31:12.910 019 11158.16 418.32 52000.03 88888.00 2024-01-19 00:31:13.410 019 11158.10 418.30 52000.00 88888.00 2024-01-19 00:31:13.910 019 11158.21 418.33 52000.02 88888.00 2024-01-19 00:31:14.410 019 11158.34 418.40 52000.03 88888.00 2024-01-19 00:31:14.910 019 11158.27 418.32 52000.03 88888.00 2024-01-19 00:31:15.410 019 11158.14 418.25 52000.07 88888.00 2024-01-19 00:31:15.910 019 11158.13 418.31 52000.09 88888.00 2024-01-19 00:31:16.410 019 11158.22 418.34 52000.07 88888.00 2024-01-19 00:31:16.910 019 11158.24 418.32 52000.07 88888.00 2024-01-19 00:31:17.410 019 11158.14 418.32 52000.04 88888.00 2024-01-19 00:31:17.910 019 11158.08 418.35 52000.03 88888.00 2024-01-19 00:31:18.410 019 11158.15 418.39 52000.01 88888.00 2024-01-19 00:31:18.910 019 11158.24 418.39 52000.07 88888.00 2024-01-19 00:31:19.410 019 11158.22 418.35 52000.08 88888.00 2024-01-19 00:31:19.910 019 11158.10 418.28 52000.02 88888.00 2024-01-19 00:31:20.410 019 11158.10 418.31 52000.03 88888.00 2024-01-19 00:31:20.910 019 11158.24 418.38 52000.03 88888.00 2024-01-19 00:31:21.410 019 11158.32 418.41 52000.05 88888.00 2024-01-19 00:31:21.910 019 11158.19 418.32 52000.08 88888.00 2024-01-19 00:31:22.410 019 11158.12 418.29 52000.08 88888.00 2024-01-19 00:31:22.910 019 11158.19 418.35 52000.04 88888.00 2024-01-19 00:31:23.410 019 11158.30 418.39 52000.05 88888.00 2024-01-19 00:31:23.910 019 11158.24 418.32 52000.05 88888.00 2024-01-19 00:31:24.410 019 11158.16 418.31 52000.07 88888.00 2024-01-19 00:31:24.910 019 11158.13 418.35 52000.05 88888.00 2024-01-19 00:31:25.410 019 11158.21 418.39 52000.02 88888.00 2024-01-19 00:31:25.910 019 11158.25 418.40 52000.04 88888.00 2024-01-19 00:31:26.410 019 11158.16 418.33 52000.07 88888.00 2024-01-19 00:31:26.910 019 11158.07 418.29 52000.07 88888.00 2024-01-19 00:31:27.410 019 11158.13 418.31 52000.05 88888.00 2024-01-19 00:31:27.910 019 11158.24 418.31 52000.03 88888.00 2024-01-19 00:31:28.410 019 11158.22 418.34 52000.01 88888.00 2024-01-19 00:31:28.910 019 11158.09 418.33 52000.02 88888.00 2024-01-19 00:31:29.410 019 11158.07 418.29 52000.02 88888.00 2024-01-19 00:31:29.910 019 11158.14 418.35 51999.99 88888.00 2024-01-19 00:31:30.410 019 11158.26 418.37 51999.99 88888.00 2024-01-19 00:31:30.910 019 11158.16 418.33 52000.02 88888.00 2024-01-19 00:31:31.410 019 11158.04 418.30 52000.01 88888.00 2024-01-19 00:31:31.910 019 11158.10 418.26 52000.00 88888.00 2024-01-19 00:31:32.410 019 11158.23 418.31 52000.00 88888.00 2024-01-19 00:31:32.910 019 11158.31 418.33 52000.00 88888.00 2024-01-19 00:31:34.410 019 11158.17 418.31 52000.01 88888.00 2024-01-19 00:31:34.910 019 11158.28 418.38 51999.97 88888.00 2024-01-19 00:31:35.410 019 11158.25 418.39 51999.96 88888.00 2024-01-19 00:31:35.910 019 11158.13 418.34 51999.99 88888.00 2024-01-19 00:31:36.410 019 11158.08 418.33 52000.04 88888.00 2024-01-19 00:31:36.910 019 11158.22 418.40 52000.04 88888.00 2024-01-19 00:31:37.410 019 11158.28 418.37 52000.00 88888.00 2024-01-19 00:31:37.910 019 11158.27 418.31 51999.95 88888.00 2024-01-19 00:31:38.410 019 11158.18 418.25 51999.97 88888.00 2024-01-19 00:31:38.910 019 11158.17 418.30 52000.01 88888.00 2024-01-19 00:31:39.410 019 11158.26 418.33 52000.00 88888.00 2024-01-19 00:31:39.910 019 11158.27 418.29 51999.96 88888.00 2024-01-19 00:31:40.410 019 11158.15 418.25 51999.96 88888.00 2024-01-19 00:31:40.910 019 11158.15 418.30 51999.95 88888.00 2024-01-19 00:31:41.410 019 11158.26 418.37 51999.96 88888.00 2024-01-19 00:31:41.910 019 11158.34 418.38 51999.95 88888.00 2024-01-19 00:31:42.410 019 11158.24 418.29 51999.99 88888.00 2024-01-19 00:31:42.910 019 11158.14 418.26 51999.96 88888.00 2024-01-19 00:31:43.910 019 11158.32 418.31 51999.99 88888.00 2024-01-19 00:31:44.410 019 11158.30 418.28 51999.97 88888.00 2024-01-19 00:31:44.910 019 11158.18 418.28 52000.00 88888.00 2024-01-19 00:31:45.410 019 11158.13 418.26 51999.95 88888.00 2024-01-19 00:31:45.910 019 11158.26 418.32 52000.02 88888.00 2024-01-19 00:31:46.410 019 11158.33 418.30 52000.01 88888.00 2024-01-19 00:31:46.910 019 11158.23 418.23 52000.00 88888.00 2024-01-19 00:31:47.410 019 11158.10 418.21 52000.01 88888.00 2024-01-19 00:31:47.910 019 11158.12 418.24 52000.00 88888.00 2024-01-19 00:31:48.410 019 11158.21 418.33 52000.00 88888.00 2024-01-19 00:31:48.910 019 11158.26 418.26 52000.02 88888.00 2024-01-19 00:31:49.410 019 11158.17 418.23 52000.03 88888.00 2024-01-19 00:31:49.910 019 11158.10 418.28 51999.99 88888.00 2024-01-19 00:31:50.410 019 11158.18 418.31 52000.00 88888.00 2024-01-19 00:31:50.910 019 11158.28 418.39 52000.05 88888.00 2024-01-19 00:31:51.410 019 11158.30 418.32 52000.01 88888.00 2024-01-19 00:31:51.910 019 11158.15 418.28 51999.97 88888.00 2024-01-19 00:31:52.410 019 11158.13 418.28 51999.95 88888.00 2024-01-19 00:31:52.910 019 11158.23 418.29 51999.92 88888.00 2024-01-19 00:31:53.910 019 11158.19 418.29 51999.99 88888.00 2024-01-19 00:31:54.410 019 11158.13 418.26 52000.00 88888.00 2024-01-19 00:31:54.910 019 11158.14 418.29 51999.95 88888.00 2024-01-19 00:31:55.410 019 11158.23 418.31 51999.91 88888.00 2024-01-19 00:31:55.910 019 11158.26 418.26 51999.94 88888.00 2024-01-19 00:31:56.410 019 11158.16 418.26 51999.96 88888.00 2024-01-19 00:31:56.910 019 11158.05 418.25 51999.96 88888.00 2024-01-19 00:31:57.410 019 11158.10 418.34 52000.00 88888.00 2024-01-19 00:31:57.910 019 11158.25 418.38 51999.97 88888.00 2024-01-19 00:31:58.410 019 11158.23 418.33 51999.96 88888.00 2024-01-19 00:31:58.910 019 11158.17 418.30 51999.95 88888.00 2024-01-19 00:31:59.410 019 11158.09 418.33 51999.95 88888.00 2024-01-19 00:31:59.910 019 11158.14 418.38 51999.97 88888.00 2024-01-19 00:32:00.410 019 11158.22 418.42 51999.95 88888.00 2024-01-19 00:32:00.910 019 11158.22 418.35 51999.96 88888.00 2024-01-19 00:32:01.910 019 11158.14 418.28 51999.97 88888.00 2024-01-19 00:32:02.410 019 11158.28 418.31 51999.94 88888.00 2024-01-19 00:32:02.910 019 11158.26 418.33 51999.97 88888.00 2024-01-19 00:32:03.410 019 11158.17 418.30 52000.00 88888.00 2024-01-19 00:32:03.910 019 11158.14 418.31 52000.00 88888.00 2024-01-19 00:32:04.410 019 11158.21 418.35 51999.97 88888.00 2024-01-19 00:32:04.910 019 11158.31 418.32 51999.96 88888.00 2024-01-19 00:32:05.410 019 11158.25 418.28 51999.99 88888.00 2024-01-19 00:32:05.910 019 11158.15 418.22 51999.99 88888.00 2024-01-19 00:32:06.410 019 11158.10 418.21 51999.99 88888.00 2024-01-19 00:32:06.910 019 11158.18 418.29 52000.00 88888.00 2024-01-19 00:32:07.410 019 11158.24 418.33 51999.97 88888.00 2024-01-19 00:32:07.910 019 11158.18 418.24 51999.99 88888.00 2024-01-19 00:32:08.410 019 11158.15 418.23 52000.00 88888.00 2024-01-19 00:32:08.910 019 11158.16 418.26 51999.97 88888.00 2024-01-19 00:32:09.410 019 11158.26 418.35 52000.00 88888.00 2024-01-19 00:32:09.910 019 11158.28 418.34 51999.96 88888.00 2024-01-19 00:32:10.410 019 11158.21 418.29 51999.99 88888.00 2024-01-19 00:32:10.910 019 11158.14 418.25 52000.01 88888.00 2024-01-19 00:32:11.910 019 11158.24 418.33 51999.97 88888.00 2024-01-19 00:32:12.410 019 11158.19 418.23 51999.96 88888.00 2024-01-19 00:32:12.910 019 11158.13 418.14 51999.95 88888.00 2024-01-19 00:32:13.410 019 11158.15 418.20 51999.99 88888.00 2024-01-19 00:32:13.910 019 11158.22 418.21 52000.01 88888.00 2024-01-19 00:32:14.410 019 11158.28 418.24 51999.97 88888.00 2024-01-19 00:32:14.910 019 11158.25 418.21 51999.96 88888.00 2024-01-19 00:32:15.410 019 11158.16 418.16 51999.96 88888.00 2024-01-19 00:32:15.910 019 11158.14 418.22 51999.94 88888.00 2024-01-19 00:32:16.410 019 11158.30 418.31 51999.94 88888.00 2024-01-19 00:32:16.910 019 11158.39 418.28 51999.96 88888.00 2024-01-19 00:32:17.410 019 11158.23 418.21 51999.94 88888.00 2024-01-19 00:32:17.910 019 11158.14 418.23 51999.99 88888.00 2024-01-19 00:32:18.410 019 11158.17 418.28 51999.96 88888.00 2024-01-19 00:32:18.910 019 11158.26 418.31 51999.96 88888.00 2024-01-19 00:32:19.410 019 11158.26 418.32 51999.96 88888.00 2024-01-19 00:32:19.910 019 11158.13 418.26 51999.97 88888.00 2024-01-19 00:32:20.410 019 11158.13 418.30 51999.97 88888.00 2024-01-19 00:32:20.910 019 11158.19 418.39 51999.99 88888.00 2024-01-19 00:32:21.410 019 11158.26 418.40 51999.96 88888.00 2024-01-19 00:32:21.910 019 11158.25 418.32 51999.97 88888.00 2024-01-19 00:32:22.410 019 11158.13 418.29 51999.99 88888.00 2024-01-19 00:32:22.910 019 11158.17 418.30 51999.96 88888.00 2024-01-19 00:32:23.410 019 11158.26 418.33 51999.94 88888.00 2024-01-19 00:32:23.910 019 11158.30 418.29 51999.95 88888.00 2024-01-19 00:32:24.410 019 11158.21 418.24 51999.96 88888.00 2024-01-19 00:32:24.910 019 11158.13 418.18 52000.01 88888.00 2024-01-19 00:32:25.410 019 11158.18 418.24 52000.00 88888.00 2024-01-19 00:32:25.910 019 11158.25 418.26 51999.95 88888.00 2024-01-19 00:32:26.410 019 11158.27 418.28 51999.95 88888.00 2024-01-19 00:32:26.910 019 11158.18 418.21 51999.96 88888.00 2024-01-19 00:32:27.410 019 11158.16 418.22 51999.97 88888.00 2024-01-19 00:32:27.910 019 11158.25 418.30 51999.97 88888.00 2024-01-19 00:32:28.410 019 11158.27 418.30 52000.01 88888.00 2024-01-19 00:32:28.910 019 11158.18 418.24 51999.96 88888.00 2024-01-19 00:32:29.410 019 11158.12 418.21 51999.99 88888.00 2024-01-19 00:32:29.910 019 11158.14 418.30 51999.99 88888.00 2024-01-19 00:32:30.410 019 11158.27 418.34 51999.97 88888.00 2024-01-19 00:32:30.910 019 11158.26 418.37 51999.94 88888.00 2024-01-19 00:32:31.410 019 11158.17 418.29 51999.95 88888.00 2024-01-19 00:32:31.910 019 11158.12 418.29 51999.95 88888.00 2024-01-19 00:32:32.410 019 11158.17 418.33 51999.96 88888.00 2024-01-19 00:32:32.910 019 11158.27 418.30 51999.97 88888.00 2024-01-19 00:32:33.410 019 11158.22 418.29 51999.99 88888.00 2024-01-19 00:32:33.910 019 11158.12 418.24 52000.02 88888.00 2024-01-19 00:32:34.410 019 11158.07 418.23 51999.96 88888.00 2024-01-19 00:32:34.910 019 11158.19 418.31 51999.96 88888.00 2024-01-19 00:32:35.410 019 11158.31 418.32 51999.94 88888.00 2024-01-19 00:32:35.910 019 11158.21 418.31 52000.01 88888.00 2024-01-19 00:32:36.410 019 11158.14 418.23 52000.01 88888.00 2024-01-19 00:32:36.910 019 11158.13 418.24 51999.96 88888.00 2024-01-19 00:32:37.410 019 11158.22 418.31 51999.94 88888.00 2024-01-19 00:32:37.910 019 11158.27 418.29 51999.96 88888.00 2024-01-19 00:32:38.410 019 11158.21 418.25 51999.97 88888.00 2024-01-19 00:32:38.910 019 11158.16 418.24 51999.97 88888.00 2024-01-19 00:32:39.410 019 11158.19 418.28 52000.01 88888.00 2024-01-19 00:32:39.910 019 11158.28 418.34 52000.01 88888.00 2024-01-19 00:32:40.410 019 11158.26 418.35 52000.02 88888.00 2024-01-19 00:32:40.910 019 11158.13 418.31 51999.95 88888.00 2024-01-19 00:32:41.410 019 11158.10 418.33 51999.93 88888.00 2024-01-19 00:32:41.910 019 11158.21 418.39 52000.00 88888.00 2024-01-19 00:32:42.410 019 11158.30 418.31 52000.00 88888.00 2024-01-19 00:32:42.910 019 11158.21 418.32 52000.00 88888.00 2024-01-19 00:32:43.410 019 11158.10 418.28 52000.01 88888.00 2024-01-19 00:32:43.910 019 11158.13 418.29 52000.00 88888.00 2024-01-19 00:32:44.410 019 11158.24 418.33 52000.02 88888.00 2024-01-19 00:32:44.910 019 11158.24 418.33 52000.00 88888.00 2024-01-19 00:32:45.410 019 11158.15 418.32 51999.97 88888.00 2024-01-19 00:32:45.910 019 11158.08 418.30 51999.97 88888.00 2024-01-19 00:32:46.410 019 11158.13 418.30 52000.01 88888.00 2024-01-19 00:32:46.910 019 11158.24 418.37 52000.04 88888.00 2024-01-19 00:32:47.410 019 11158.23 418.34 52000.00 88888.00 2024-01-19 00:32:47.910 019 11158.12 418.28 52000.01 88888.00 2024-01-19 00:32:48.410 019 11158.05 418.22 52000.02 88888.00 2024-01-19 00:32:48.910 019 11158.13 418.24 52000.01 88888.00 2024-01-19 00:32:49.410 019 11158.23 418.32 52000.00 88888.00 2024-01-19 00:32:49.910 019 11158.19 418.32 52000.00 88888.00 2024-01-19 00:32:50.410 019 11158.10 418.24 51999.99 88888.00 2024-01-19 00:32:50.910 019 11158.07 418.24 51999.97 88888.00 2024-01-19 00:32:51.410 019 11158.18 418.31 52000.01 88888.00 2024-01-19 00:32:51.910 019 11158.23 418.34 52000.02 88888.00 2024-01-19 00:32:52.410 019 11158.18 418.25 51999.99 88888.00 2024-01-19 00:32:52.910 019 11158.08 418.28 51999.97 88888.00 2024-01-19 00:32:53.410 019 11158.09 418.26 51999.94 88888.00 2024-01-19 00:32:53.910 019 11158.17 418.33 51999.94 88888.00 2024-01-19 00:32:54.410 019 11158.21 418.34 52000.01 88888.00 2024-01-19 00:32:55.410 019 11158.02 418.31 52000.00 88888.00 2024-01-19 00:32:55.910 019 11158.07 418.29 52000.01 88888.00 2024-01-19 00:32:56.410 019 11158.19 418.35 51999.99 88888.00 2024-01-19 00:32:56.910 019 11158.17 418.34 52000.01 88888.00 2024-01-19 00:32:57.410 019 11158.08 418.24 52000.00 88888.00 2024-01-19 00:32:57.910 019 11158.04 418.24 52000.02 88888.00 2024-01-19 00:32:58.410 019 11158.10 418.29 52000.01 88888.00 2024-01-19 00:32:58.910 019 11158.19 418.35 52000.02 88888.00 2024-01-19 00:32:59.410 019 11158.23 418.31 52000.01 88888.00 2024-01-19 00:32:59.910 019 11158.14 418.28 52000.00 88888.00 2024-01-19 00:33:00.410 019 11158.07 418.31 52000.00 88888.00 2024-01-19 00:33:00.910 019 11158.13 418.37 52000.02 88888.00 2024-01-19 00:33:01.410 019 11158.24 418.39 52000.03 88888.00 2024-01-19 00:33:01.910 019 11158.16 418.33 51999.99 88888.00 2024-01-19 00:33:02.410 019 11158.07 418.24 52000.02 88888.00 2024-01-19 00:33:02.910 019 11158.08 418.29 52000.03 88888.00 2024-01-19 00:33:03.410 019 11158.18 418.38 52000.01 88888.00 2024-01-19 00:33:03.910 019 11158.22 418.37 51999.96 88888.00 2024-01-19 00:33:04.410 019 11158.10 418.31 51999.94 88888.00 2024-01-19 00:33:04.910 019 11158.04 418.29 51999.92 88888.00 2024-01-19 00:33:05.411 019 11158.09 418.29 51999.95 88888.00 2024-01-19 00:33:05.911 019 11158.22 418.33 51999.95 88888.00 2024-01-19 00:33:06.411 019 11158.24 418.33 51999.91 88888.00 2024-01-19 00:33:06.911 019 11158.10 418.24 51999.94 88888.00 2024-01-19 00:33:07.411 019 11158.00 418.25 51999.96 88888.00 2024-01-19 00:33:07.911 019 11158.05 418.31 51999.96 88888.00 2024-01-19 00:33:08.411 019 11158.17 418.35 51999.97 88888.00 2024-01-19 00:33:08.911 019 11158.15 418.33 51999.99 88888.00 2024-01-19 00:33:09.411 019 11158.10 418.28 52000.01 88888.00 2024-01-19 00:33:09.911 019 11158.09 418.30 52000.00 88888.00 2024-01-19 00:33:10.411 019 11158.14 418.38 52000.03 88888.00 2024-01-19 00:33:10.911 019 11158.24 418.41 51999.99 88888.00 2024-01-19 00:33:11.411 019 11158.15 418.33 51999.97 88888.00 2024-01-19 00:33:11.911 019 11158.10 418.35 52000.01 88888.00 2024-01-19 00:33:12.411 019 11158.12 418.35 52000.00 88888.00 2024-01-19 00:33:12.911 019 11158.25 418.38 51999.97 88888.00 2024-01-19 00:33:13.411 019 11158.26 418.31 51999.97 88888.00 2024-01-19 00:33:13.911 019 11158.16 418.28 52000.00 88888.00 2024-01-19 00:33:14.411 019 11158.09 418.32 51999.97 88888.00 2024-01-19 00:33:14.911 019 11158.12 418.39 51999.99 88888.00 2024-01-19 00:33:15.411 019 11158.21 418.42 52000.02 88888.00 2024-01-19 00:33:15.911 019 11158.23 418.35 52000.00 88888.00 2024-01-19 00:33:16.411 019 11158.12 418.35 52000.02 88888.00 2024-01-19 00:33:16.911 019 11158.16 418.39 52000.04 88888.00 2024-01-19 00:33:17.411 019 11158.22 418.37 52000.02 88888.00 2024-01-19 00:33:17.911 019 11158.26 418.32 52000.01 88888.00 2024-01-19 00:33:18.411 019 11158.17 418.32 52000.02 88888.00 2024-01-19 00:33:18.911 019 11158.10 418.29 52000.08 88888.00 2024-01-19 00:33:19.411 019 11158.13 418.33 52000.08 88888.00 2024-01-19 00:33:19.911 019 11158.25 418.35 52000.01 88888.00 2024-01-19 00:33:20.411 019 11158.22 418.37 52000.00 88888.00 2024-01-19 00:33:20.911 019 11158.10 418.32 51999.99 88888.00 2024-01-19 00:33:21.411 019 11158.09 418.32 52000.00 88888.00 2024-01-19 00:33:21.911 019 11158.16 418.33 51999.96 88888.00 2024-01-19 00:33:22.411 019 11158.17 418.34 51999.94 88888.00 2024-01-19 00:33:22.911 019 11158.14 418.32 51999.97 88888.00 2024-01-19 00:33:23.411 019 11158.07 418.34 51999.97 88888.00 2024-01-19 00:33:23.911 019 11158.07 418.38 52000.02 88888.00 2024-01-19 00:33:24.411 019 11158.16 418.48 51999.96 88888.00 2024-01-19 00:33:24.911 019 11158.14 418.47 51999.96 88888.00 2024-01-19 00:33:25.411 019 11158.09 418.40 51999.97 88888.00 2024-01-19 00:33:25.911 019 11158.02 418.34 51999.94 88888.00 2024-01-19 00:33:26.411 019 11158.10 418.42 51999.97 88888.00 2024-01-19 00:33:26.911 019 11158.18 418.44 51999.97 88888.00 2024-01-19 00:33:27.411 019 11158.18 418.41 51999.96 88888.00 2024-01-19 00:33:27.911 019 11158.08 418.35 51999.97 88888.00 2024-01-19 00:33:28.411 019 11158.06 418.40 51999.96 88888.00 2024-01-19 00:33:28.911 019 11158.15 418.42 51999.95 88888.00 2024-01-19 00:33:29.411 019 11158.19 418.39 51999.96 88888.00 2024-01-19 00:33:29.911 019 11158.12 418.33 51999.95 88888.00 2024-01-19 00:33:30.411 019 11158.04 418.33 51999.92 88888.00 2024-01-19 00:33:30.911 019 11158.07 418.37 51999.93 88888.00 2024-01-19 00:33:31.411 019 11158.18 418.41 51999.96 88888.00 2024-01-19 00:33:31.911 019 11158.23 418.44 51999.95 88888.00 2024-01-19 00:33:32.411 019 11158.12 418.39 51999.97 88888.00 2024-01-19 00:33:32.911 019 11158.10 418.38 51999.97 88888.00 2024-01-19 00:33:33.411 019 11158.19 418.44 51999.97 88888.00 2024-01-19 00:33:33.911 019 11158.22 418.45 52000.00 88888.00 2024-01-19 00:33:34.411 019 11158.16 418.40 52000.03 88888.00 2024-01-19 00:33:34.911 019 11158.04 418.39 52000.04 88888.00 2024-01-19 00:33:35.411 019 11158.12 418.44 52000.00 88888.00 2024-01-19 00:33:35.911 019 11158.25 418.47 52000.00 88888.00 2024-01-19 00:33:36.411 019 11158.19 418.42 52000.00 88888.00 2024-01-19 00:33:36.911 019 11158.10 418.40 51999.97 88888.00 2024-01-19 00:33:37.411 019 11158.05 418.38 52000.03 88888.00 2024-01-19 00:33:37.911 019 11158.13 418.50 52000.02 88888.00 2024-01-19 00:33:38.411 019 11158.16 418.50 51999.99 88888.00 2024-01-19 00:33:38.911 019 11158.12 418.40 51999.97 88888.00 2024-01-19 00:33:39.411 019 11158.04 418.41 51999.99 88888.00 2024-01-19 00:33:39.911 019 11158.04 418.47 51999.96 88888.00 2024-01-19 00:33:40.411 019 11158.17 418.47 51999.96 88888.00 2024-01-19 00:33:40.911 019 11158.12 418.42 51999.95 88888.00 2024-01-19 00:33:41.411 019 11158.07 418.42 51999.95 88888.00 2024-01-19 00:33:41.911 019 11158.10 418.44 51999.91 88888.00 2024-01-19 00:33:42.411 019 11158.22 418.50 51999.93 88888.00 2024-01-19 00:33:42.911 019 11158.26 418.51 51999.96 88888.00 2024-01-19 00:33:43.411 019 11158.10 418.42 51999.99 88888.00 2024-01-19 00:33:43.911 019 11158.02 418.43 52000.01 88888.00 2024-01-19 00:33:44.411 019 11158.15 418.50 51999.96 88888.00 2024-01-19 00:33:44.911 019 11158.28 418.52 51999.96 88888.00 2024-01-19 00:33:45.411 019 11158.18 418.45 51999.96 88888.00 2024-01-19 00:33:45.911 019 11158.10 418.52 51999.96 88888.00 2024-01-19 00:33:46.411 019 11158.21 418.60 51999.96 88888.00 2024-01-19 00:33:46.911 019 11158.27 418.60 51999.95 88888.00 2024-01-19 00:33:47.411 019 11158.16 418.51 51999.95 88888.00 2024-01-19 00:33:47.911 019 11158.07 418.51 51999.94 88888.00 2024-01-19 00:33:48.411 019 11158.16 418.53 51999.94 88888.00 2024-01-19 00:33:48.911 019 11158.24 418.54 51999.92 88888.00 2024-01-19 00:33:49.411 019 11158.12 418.50 51999.94 88888.00 2024-01-19 00:33:49.911 019 11158.02 418.49 51999.99 88888.00 2024-01-19 00:33:50.411 019 11158.06 418.52 52000.01 88888.00 2024-01-19 00:33:50.911 019 11158.21 418.54 52000.01 88888.00 2024-01-19 00:33:51.411 019 11158.18 418.48 52000.00 88888.00 2024-01-19 00:33:51.911 019 11158.01 418.45 52000.00 88888.00 2024-01-19 00:33:52.411 019 11158.04 418.52 51999.96 88888.00 2024-01-19 00:33:52.911 019 11158.17 418.59 51999.95 88888.00 2024-01-19 00:33:53.411 019 11158.22 418.52 51999.96 88888.00 2024-01-19 00:33:53.911 019 11158.10 418.47 51999.94 88888.00 2024-01-19 00:33:54.411 019 11158.08 418.50 51999.99 88888.00 2024-01-19 00:33:54.911 019 11158.22 418.58 52000.03 88888.00 2024-01-19 00:33:55.411 019 11158.25 418.51 51999.99 88888.00 2024-01-19 00:33:55.911 019 11158.19 418.43 52000.00 88888.00 2024-01-19 00:33:56.411 019 11158.15 418.44 51999.96 88888.00 2024-01-19 00:33:56.911 019 11158.18 418.45 51999.96 88888.00 2024-01-19 00:33:57.411 019 11158.24 418.44 51999.99 88888.00 2024-01-19 00:33:57.911 019 11158.15 418.45 51999.99 88888.00 2024-01-19 00:33:58.411 019 11158.02 418.49 51999.97 88888.00 2024-01-19 00:33:58.911 019 11158.13 418.48 51999.91 88888.00 2024-01-19 00:33:59.411 019 11158.28 418.51 51999.93 88888.00 2024-01-19 00:33:59.911 019 11158.22 418.42 51999.99 88888.00 2024-01-19 00:34:00.411 019 11158.12 418.44 51999.99 88888.00 2024-01-19 00:34:00.911 019 11158.10 418.44 52000.03 88888.00 2024-01-19 00:34:01.411 019 11158.21 418.50 52000.01 88888.00 2024-01-19 00:34:01.911 019 11158.23 418.50 51999.99 88888.00 2024-01-19 00:34:02.411 019 11158.14 418.47 51999.97 88888.00 2024-01-19 00:34:02.911 019 11158.07 418.49 51999.96 88888.00 2024-01-19 00:34:03.411 019 11158.18 418.49 51999.96 88888.00 2024-01-19 00:34:03.911 019 11158.30 418.52 51999.97 88888.00 2024-01-19 00:34:04.411 019 11158.16 418.54 51999.97 88888.00 2024-01-19 00:34:04.911 019 11158.06 418.57 51999.99 88888.00 2024-01-19 00:34:05.411 019 11158.15 418.60 52000.01 88888.00 2024-01-19 00:34:05.911 019 11158.19 418.58 52000.04 88888.00 2024-01-19 00:34:06.911 019 11158.06 418.45 52000.02 88888.00 2024-01-19 00:34:07.411 019 11158.09 418.57 52000.01 88888.00 2024-01-19 00:34:07.911 019 11158.18 418.53 51999.95 88888.00 2024-01-19 00:34:08.411 019 11158.14 418.45 51999.93 88888.00 2024-01-19 00:34:08.911 019 11158.08 418.43 51999.91 88888.00 2024-01-19 00:34:09.411 019 11158.09 418.51 51999.97 88888.00 2024-01-19 00:34:09.911 019 11158.15 418.54 52000.03 88888.00 2024-01-19 00:34:10.411 019 11158.14 418.52 52000.04 88888.00 2024-01-19 00:34:10.911 019 11158.05 418.44 52000.02 88888.00 2024-01-19 00:34:11.411 019 11158.02 418.44 52000.01 88888.00 2024-01-19 00:34:11.911 019 11158.14 418.51 52000.03 88888.00 2024-01-19 00:34:12.411 019 11158.18 418.54 52000.07 88888.00 2024-01-19 00:34:12.911 019 11158.06 418.48 52000.05 88888.00 2024-01-19 00:34:13.411 019 11157.98 418.48 52000.04 88888.00 2024-01-19 00:34:13.911 019 11158.12 418.50 52000.02 88888.00 2024-01-19 00:34:14.411 019 11158.25 418.49 52000.01 88888.00 2024-01-19 00:34:14.911 019 11158.21 418.48 52000.04 88888.00 2024-01-19 00:34:15.411 019 11158.09 418.45 52000.01 88888.00 2024-01-19 00:34:15.911 019 11158.14 418.47 52000.03 88888.00 2024-01-19 00:34:16.911 019 11158.18 418.51 51999.96 88888.00 2024-01-19 00:34:17.411 019 11158.16 418.48 51999.95 88888.00 2024-01-19 00:34:17.911 019 11158.21 418.54 51999.97 88888.00 2024-01-19 00:34:18.411 019 11158.30 418.60 52000.01 88888.00 2024-01-19 00:34:18.911 019 11158.26 418.52 51999.97 88888.00 2024-01-19 00:34:19.411 019 11158.15 418.48 52000.00 88888.00 2024-01-19 00:34:19.911 019 11158.18 418.51 52000.02 88888.00 2024-01-19 00:34:20.411 019 11158.30 418.54 51999.97 88888.00 2024-01-19 00:34:20.911 019 11158.24 418.49 51999.96 88888.00 2024-01-19 00:34:21.411 019 11158.13 418.51 51999.96 88888.00 2024-01-19 00:34:21.911 019 11158.15 418.52 51999.99 88888.00 2024-01-19 00:34:22.411 019 11158.23 418.55 51999.99 88888.00 2024-01-19 00:34:22.911 019 11158.25 418.52 52000.00 88888.00 2024-01-19 00:34:23.411 019 11158.16 418.47 51999.96 88888.00 2024-01-19 00:34:23.911 019 11158.16 418.49 51999.96 88888.00 2024-01-19 00:34:24.411 019 11158.28 418.58 51999.99 88888.00 2024-01-19 00:34:24.911 019 11158.27 418.52 51999.96 88888.00 2024-01-19 00:34:25.411 019 11158.18 418.45 51999.99 88888.00 2024-01-19 00:34:25.911 019 11158.18 418.43 51999.99 88888.00 2024-01-19 00:34:26.912 019 11158.28 418.51 51999.97 88888.00 2024-01-19 00:34:27.412 019 11158.16 418.44 51999.96 88888.00 2024-01-19 00:34:27.912 019 11158.17 418.44 51999.99 88888.00 2024-01-19 00:34:28.412 019 11158.30 418.58 52000.01 88888.00 2024-01-19 00:34:28.912 019 11158.31 418.55 52000.00 88888.00 2024-01-19 00:34:29.412 019 11158.21 418.45 51999.97 88888.00 2024-01-19 00:34:29.912 019 11158.16 418.41 51999.96 88888.00 2024-01-19 00:34:30.412 019 11158.25 418.49 52000.00 88888.00 2024-01-19 00:34:30.912 019 11158.28 418.49 52000.02 88888.00 2024-01-19 00:34:31.412 019 11158.17 418.47 52000.01 88888.00 2024-01-19 00:34:31.911 019 11158.14 418.48 51999.99 88888.00 2024-01-19 00:34:32.411 019 11158.28 418.54 51999.96 88888.00 2024-01-19 00:34:32.911 019 11158.33 418.51 51999.96 88888.00 2024-01-19 00:34:33.411 019 11158.24 418.41 51999.95 88888.00 2024-01-19 00:34:33.911 019 11158.24 418.37 51999.99 88888.00 2024-01-19 00:34:34.411 019 11158.34 418.47 52000.00 88888.00 2024-01-19 00:34:34.911 019 11158.33 418.48 52000.01 88888.00 2024-01-19 00:34:35.411 019 11158.24 418.45 52000.04 88888.00 2024-01-19 00:34:35.911 019 11158.21 418.48 52000.03 88888.00 2024-01-19 00:34:36.411 019 11158.26 418.50 52000.04 88888.00 2024-01-19 00:34:36.911 019 11158.28 418.47 52000.00 88888.00 2024-01-19 00:34:37.411 019 11158.22 418.45 52000.01 88888.00 2024-01-19 00:34:37.911 019 11158.19 418.47 52000.03 88888.00 2024-01-19 00:34:38.411 019 11158.30 418.54 52000.01 88888.00 2024-01-19 00:34:38.911 019 11158.34 418.57 51999.99 88888.00 2024-01-19 00:34:39.411 019 11158.26 418.48 51999.99 88888.00 2024-01-19 00:34:39.911 019 11158.19 418.43 52000.02 88888.00 2024-01-19 00:34:40.411 019 11158.25 418.50 52000.00 88888.00 2024-01-19 00:34:40.911 019 11158.31 418.49 51999.95 88888.00 2024-01-19 00:34:41.411 019 11158.22 418.42 51999.95 88888.00 2024-01-19 00:34:41.912 019 11158.16 418.42 51999.99 88888.00 2024-01-19 00:34:42.412 019 11158.28 418.50 52000.02 88888.00 2024-01-19 00:34:42.912 019 11158.39 418.57 51999.99 88888.00 2024-01-19 00:34:43.412 019 11158.25 418.50 51999.97 88888.00 2024-01-19 00:34:43.912 019 11158.23 418.48 51999.95 88888.00 2024-01-19 00:34:44.911 019 11158.34 418.54 51999.97 88888.00 2024-01-19 00:34:45.411 019 11158.27 418.45 51999.96 88888.00 2024-01-19 00:34:45.911 019 11158.25 418.42 51999.97 88888.00 2024-01-19 00:34:46.411 019 11158.33 418.51 51999.93 88888.00 2024-01-19 00:34:46.911 019 11158.36 418.55 51999.93 88888.00 2024-01-19 00:34:47.411 019 11158.28 418.51 51999.94 88888.00 2024-01-19 00:34:47.911 019 11158.24 418.48 51999.94 88888.00 2024-01-19 00:34:48.411 019 11158.35 418.52 51999.95 88888.00 2024-01-19 00:34:48.911 019 11158.39 418.49 51999.97 88888.00 2024-01-19 00:34:49.411 019 11158.25 418.51 51999.96 88888.00 2024-01-19 00:34:49.911 019 11158.23 418.52 51999.96 88888.00 2024-01-19 00:34:50.411 019 11158.36 418.58 51999.97 88888.00 2024-01-19 00:34:50.911 019 11158.40 418.54 51999.96 88888.00 2024-01-19 00:34:51.411 019 11158.31 418.53 51999.96 88888.00 2024-01-19 00:34:51.911 019 11158.36 418.58 51999.97 88888.00 2024-01-19 00:34:52.411 019 11158.45 418.59 51999.96 88888.00 2024-01-19 00:34:52.911 019 11158.34 418.47 52000.00 88888.00 2024-01-19 00:34:53.411 019 11158.27 418.47 51999.99 88888.00 2024-01-19 00:34:53.911 019 11158.35 418.53 51999.97 88888.00 2024-01-19 00:34:54.411 019 11158.41 418.50 51999.94 88888.00 2024-01-19 00:34:54.911 019 11158.30 418.42 51999.96 88888.00 2024-01-19 00:34:55.411 019 11158.23 418.43 51999.99 88888.00 2024-01-19 00:34:55.911 019 11158.35 418.52 52000.01 88888.00 2024-01-19 00:34:56.411 019 11158.40 418.48 52000.03 88888.00 2024-01-19 00:34:56.911 019 11158.32 418.48 52000.03 88888.00 2024-01-19 00:34:57.411 019 11158.24 418.47 52000.02 88888.00 2024-01-19 00:34:57.911 019 11158.35 418.51 52000.01 88888.00 2024-01-19 00:34:58.411 019 11158.41 418.50 51999.95 88888.00 2024-01-19 00:34:58.911 019 11158.31 418.41 51999.92 88888.00 2024-01-19 00:34:59.411 019 11158.28 418.41 51999.92 88888.00 2024-01-19 00:34:59.911 019 11158.37 418.50 51999.96 88888.00 2024-01-19 00:35:00.411 019 11158.35 418.50 51999.96 88888.00 2024-01-19 00:35:00.911 019 11158.22 418.45 52000.00 88888.00 2024-01-19 00:35:01.411 019 11158.27 418.51 52000.00 88888.00 2024-01-19 00:35:01.911 019 11158.43 418.60 51999.96 88888.00 2024-01-19 00:35:02.411 019 11158.41 418.53 51999.96 88888.00 2024-01-19 00:35:02.911 019 11158.26 418.43 52000.02 88888.00 2024-01-19 00:35:03.411 019 11158.27 418.51 52000.02 88888.00 2024-01-19 00:35:03.911 019 11158.39 418.61 51999.99 88888.00 2024-01-19 00:35:04.911 019 11158.24 418.48 52000.01 88888.00 2024-01-19 00:35:05.411 019 11158.31 418.55 51999.99 88888.00 2024-01-19 00:35:05.911 019 11158.37 418.51 52000.00 88888.00 2024-01-19 00:35:06.411 019 11158.30 418.47 51999.99 88888.00 2024-01-19 00:35:06.911 019 11158.24 418.49 51999.99 88888.00 2024-01-19 00:35:07.411 019 11158.37 418.52 51999.96 88888.00 2024-01-19 00:35:07.911 019 11158.37 418.49 51999.94 88888.00 2024-01-19 00:35:08.411 019 11158.22 418.42 51999.95 88888.00 2024-01-19 00:35:08.911 019 11158.19 418.44 51999.97 88888.00 2024-01-19 00:35:09.411 019 11158.37 418.48 51999.97 88888.00 2024-01-19 00:35:09.911 019 11158.42 418.47 51999.93 88888.00 2024-01-19 00:35:10.411 019 11158.31 418.47 51999.95 88888.00 2024-01-19 00:35:10.911 019 11158.27 418.49 51999.96 88888.00 2024-01-19 00:35:11.411 019 11158.37 418.52 51999.96 88888.00 2024-01-19 00:35:11.911 019 11158.37 418.45 51999.95 88888.00 2024-01-19 00:35:12.411 019 11158.26 418.41 51999.93 88888.00 2024-01-19 00:35:12.911 019 11158.27 418.47 51999.94 88888.00 2024-01-19 00:35:13.411 019 11158.40 418.52 51999.95 88888.00 2024-01-19 00:35:13.911 019 11158.37 418.51 51999.99 88888.00 2024-01-19 00:35:14.411 019 11158.30 418.50 51999.96 88888.00 2024-01-19 00:35:14.911 019 11158.31 418.49 51999.97 88888.00 2024-01-19 00:35:15.411 019 11158.40 418.55 51999.96 88888.00 2024-01-19 00:35:15.911 019 11158.32 418.52 51999.95 88888.00 2024-01-19 00:35:16.411 019 11158.28 418.55 51999.93 88888.00 2024-01-19 00:35:16.911 019 11158.32 418.53 51999.96 88888.00 2024-01-19 00:35:17.411 019 11158.39 418.52 51999.97 88888.00 2024-01-19 00:35:17.911 019 11158.35 418.48 51999.96 88888.00 2024-01-19 00:35:18.411 019 11158.32 418.51 52000.02 88888.00 2024-01-19 00:35:18.911 019 11158.45 418.59 51999.99 88888.00 2024-01-19 00:35:19.411 019 11158.48 418.54 52000.02 88888.00 2024-01-19 00:35:19.911 019 11158.34 418.47 52000.00 88888.00 2024-01-19 00:35:20.411 019 11158.32 418.49 52000.00 88888.00 2024-01-19 00:35:20.911 019 11158.41 418.57 51999.96 88888.00 2024-01-19 00:35:21.411 019 11158.36 418.55 51999.97 88888.00 2024-01-19 00:35:21.911 019 11158.27 418.49 51999.97 88888.00 2024-01-19 00:35:22.411 019 11158.34 418.50 51999.99 88888.00 2024-01-19 00:35:22.911 019 11158.47 418.57 51999.99 88888.00 2024-01-19 00:35:23.411 019 11158.39 418.50 52000.01 88888.00 2024-01-19 00:35:23.911 019 11158.30 418.53 52000.07 88888.00 2024-01-19 00:35:24.411 019 11158.40 418.54 52000.05 88888.00 2024-01-19 00:35:24.911 019 11158.49 418.51 52000.02 88888.00 2024-01-19 00:35:25.411 019 11158.37 418.47 52000.03 88888.00 2024-01-19 00:35:25.911 019 11158.39 418.53 52000.03 88888.00 2024-01-19 00:35:26.411 019 11158.49 418.63 52000.04 88888.00 2024-01-19 00:35:26.911 019 11158.48 418.58 52000.04 88888.00 2024-01-19 00:35:27.411 019 11158.40 418.58 52000.04 88888.00 2024-01-19 00:35:28.412 019 11158.48 418.57 52000.01 88888.00 2024-01-19 00:35:28.912 019 11158.41 418.53 51999.97 88888.00 2024-01-19 00:35:29.412 019 11158.37 418.58 51999.97 88888.00 2024-01-19 00:35:29.912 019 11158.47 418.60 51999.99 88888.00 2024-01-19 00:35:30.412 019 11158.42 418.51 52000.00 88888.00 2024-01-19 00:35:30.912 019 11158.36 418.47 52000.03 88888.00 2024-01-19 00:35:31.412 019 11158.40 418.48 52000.02 88888.00 2024-01-19 00:35:31.912 019 11158.50 418.48 52000.00 88888.00 2024-01-19 00:35:32.412 019 11158.43 418.44 52000.01 88888.00 2024-01-19 00:35:32.912 019 11158.41 418.47 51999.96 88888.00 2024-01-19 00:35:33.412 019 11158.50 418.54 51999.96 88888.00 2024-01-19 00:35:33.912 019 11158.50 418.53 51999.93 88888.00 2024-01-19 00:35:34.412 019 11158.39 418.48 51999.97 88888.00 2024-01-19 00:35:34.912 019 11158.43 418.49 51999.96 88888.00 2024-01-19 00:35:35.412 019 11158.54 418.50 52000.02 88888.00 2024-01-19 00:35:35.912 019 11158.47 418.48 52000.01 88888.00 2024-01-19 00:35:36.412 019 11158.36 418.47 52000.04 88888.00 2024-01-19 00:35:36.912 019 11158.48 418.50 52000.04 88888.00 2024-01-19 00:35:37.412 019 11158.56 418.48 51999.96 88888.00 2024-01-19 00:35:38.412 019 11158.39 418.47 51999.96 88888.00 2024-01-19 00:35:38.912 019 11158.52 418.51 51999.99 88888.00 2024-01-19 00:35:39.412 019 11158.57 418.48 51999.97 88888.00 2024-01-19 00:35:39.912 019 11158.43 418.48 52000.00 88888.00 2024-01-19 00:35:40.412 019 11158.51 418.47 52000.00 88888.00 2024-01-19 00:35:40.912 019 11158.59 418.47 52000.00 88888.00 2024-01-19 00:35:41.412 019 11158.45 418.44 51999.97 88888.00 2024-01-19 00:35:41.912 019 11158.43 418.50 52000.00 88888.00 2024-01-19 00:35:42.412 019 11158.54 418.54 52000.00 88888.00 2024-01-19 00:35:42.912 019 11158.56 418.47 51999.97 88888.00 2024-01-19 00:35:43.412 019 11158.45 418.44 52000.02 88888.00 2024-01-19 00:35:43.912 019 11158.42 418.47 51999.99 88888.00 2024-01-19 00:35:44.412 019 11158.52 418.47 52000.01 88888.00 2024-01-19 00:35:44.912 019 11158.47 418.42 51999.99 88888.00 2024-01-19 00:35:45.412 019 11158.37 418.47 52000.04 88888.00 2024-01-19 00:35:45.912 019 11158.52 418.58 52000.03 88888.00 2024-01-19 00:35:46.412 019 11158.59 418.55 52000.00 88888.00 2024-01-19 00:35:46.912 019 11158.45 418.45 52000.01 88888.00 2024-01-19 00:35:47.412 019 11158.42 418.49 52000.03 88888.00 2024-01-19 00:35:47.912 019 11158.57 418.52 52000.05 88888.00 2024-01-19 00:35:48.412 019 11158.53 418.52 52000.04 88888.00 2024-01-19 00:35:48.912 019 11158.44 418.52 52000.04 88888.00 2024-01-19 00:35:49.412 019 11158.53 418.54 51999.96 88888.00 2024-01-19 00:35:49.912 019 11158.58 418.55 51999.99 88888.00 2024-01-19 00:35:50.412 019 11158.53 418.51 52000.01 88888.00 2024-01-19 00:35:50.912 019 11158.52 418.51 52000.00 88888.00 2024-01-19 00:35:51.412 019 11158.66 418.54 51999.96 88888.00 2024-01-19 00:35:51.912 019 11158.58 418.52 51999.99 88888.00 2024-01-19 00:35:52.412 019 11158.47 418.51 51999.95 88888.00 2024-01-19 00:35:52.912 019 11158.58 418.55 51999.93 88888.00 2024-01-19 00:35:53.413 019 11158.62 418.49 52000.00 88888.00 2024-01-19 00:35:53.913 019 11158.54 418.47 52000.04 88888.00 2024-01-19 00:35:54.413 019 11158.60 418.54 52000.02 88888.00 2024-01-19 00:35:54.913 019 11158.63 418.59 52000.04 88888.00 2024-01-19 00:35:55.413 019 11158.53 418.51 52000.09 88888.00 2024-01-19 00:35:55.913 019 11158.56 418.57 52000.08 88888.00 2024-01-19 00:35:56.413 019 11158.62 418.61 52000.07 88888.00 2024-01-19 00:35:56.913 019 11158.56 418.55 52000.07 88888.00 2024-01-19 00:35:57.413 019 11158.48 418.53 52000.12 88888.00 2024-01-19 00:35:57.913 019 11158.56 418.60 52000.09 88888.00 2024-01-19 00:35:58.412 019 11158.60 418.61 52000.09 88888.00 2024-01-19 00:35:58.912 019 11158.52 418.58 52000.08 88888.00 2024-01-19 00:35:59.412 019 11158.56 418.64 52000.04 88888.00 2024-01-19 00:35:59.912 019 11158.62 418.67 52000.09 88888.00 2024-01-19 00:36:00.412 019 11158.47 418.55 52000.07 88888.00 2024-01-19 00:36:00.912 019 11158.48 418.55 52000.07 88888.00 2024-01-19 00:36:01.412 019 11158.58 418.59 52000.08 88888.00 2024-01-19 00:36:01.912 019 11158.50 418.54 52000.09 88888.00 2024-01-19 00:36:02.412 019 11158.45 418.51 52000.11 88888.00 2024-01-19 00:36:02.912 019 11158.58 418.57 52000.12 88888.00 2024-01-19 00:36:03.412 019 11158.58 418.57 52000.10 88888.00 2024-01-19 00:36:03.912 019 11158.45 418.57 52000.07 88888.00 2024-01-19 00:36:04.412 019 11158.51 418.64 52000.09 88888.00 2024-01-19 00:36:04.912 019 11158.60 418.63 52000.07 88888.00 2024-01-19 00:36:05.412 019 11158.51 418.55 52000.10 88888.00 2024-01-19 00:36:05.912 019 11158.51 418.58 52000.11 88888.00 2024-01-19 00:36:06.412 019 11158.60 418.66 52000.07 88888.00 2024-01-19 00:36:06.912 019 11158.57 418.66 52000.05 88888.00 2024-01-19 00:36:07.412 019 11158.51 418.61 52000.04 88888.00 2024-01-19 00:36:07.912 019 11158.60 418.62 52000.03 88888.00 2024-01-19 00:36:08.412 019 11158.58 418.61 52000.02 88888.00 2024-01-19 00:36:08.912 019 11158.52 418.55 52000.02 88888.00 2024-01-19 00:36:09.412 019 11158.60 418.55 52000.01 88888.00 2024-01-19 00:36:09.912 019 11158.60 418.59 52000.05 88888.00 2024-01-19 00:36:10.412 019 11158.52 418.55 52000.04 88888.00 2024-01-19 00:36:10.912 019 11158.57 418.57 52000.03 88888.00 2024-01-19 00:36:11.412 019 11158.61 418.53 52000.00 88888.00 2024-01-19 00:36:11.912 019 11158.54 418.49 51999.97 88888.00 2024-01-19 00:36:12.412 019 11158.51 418.50 51999.99 88888.00 2024-01-19 00:36:12.912 019 11158.62 418.51 51999.95 88888.00 2024-01-19 00:36:13.412 019 11158.60 418.52 51999.97 88888.00 2024-01-19 00:36:13.912 019 11158.53 418.50 52000.01 88888.00 2024-01-19 00:36:14.412 019 11158.56 418.51 52000.02 88888.00 2024-01-19 00:36:14.912 019 11158.61 418.55 52000.01 88888.00 2024-01-19 00:36:15.412 019 11158.51 418.51 52000.04 88888.00 2024-01-19 00:36:15.912 019 11158.52 418.59 52000.00 88888.00 2024-01-19 00:36:16.412 019 11158.58 418.66 52000.01 88888.00 2024-01-19 00:36:16.912 019 11158.51 418.60 52000.02 88888.00 2024-01-19 00:36:17.412 019 11158.47 418.57 52000.05 88888.00 2024-01-19 00:36:17.912 019 11158.62 418.55 52000.07 88888.00 2024-01-19 00:36:18.412 019 11158.61 418.52 52000.03 88888.00 2024-01-19 00:36:18.912 019 11158.50 418.48 52000.04 88888.00 2024-01-19 00:36:19.412 019 11158.54 418.58 52000.04 88888.00 2024-01-19 00:36:19.912 019 11158.60 418.64 52000.05 88888.00 2024-01-19 00:36:20.412 019 11158.50 418.58 52000.02 88888.00 2024-01-19 00:36:20.912 019 11158.51 418.58 52000.05 88888.00 2024-01-19 00:36:21.412 019 11158.60 418.53 52000.01 88888.00 2024-01-19 00:36:21.912 019 11158.50 418.49 52000.00 88888.00 2024-01-19 00:36:22.412 019 11158.48 418.59 52000.02 88888.00 2024-01-19 00:36:22.912 019 11158.61 418.62 52000.04 88888.00 2024-01-19 00:36:23.412 019 11158.58 418.60 52000.04 88888.00 2024-01-19 00:36:23.912 019 11158.47 418.60 52000.01 88888.00 2024-01-19 00:36:24.412 019 11158.60 418.63 52000.02 88888.00 2024-01-19 00:36:24.912 019 11158.63 418.61 52000.00 88888.00 2024-01-19 00:36:25.412 019 11158.48 418.60 52000.04 88888.00 2024-01-19 00:36:25.912 019 11158.54 418.63 52000.04 88888.00 2024-01-19 00:36:26.412 019 11158.63 418.59 52000.02 88888.00 2024-01-19 00:36:26.912 019 11158.49 418.51 52000.03 88888.00 2024-01-19 00:36:27.412 019 11158.45 418.51 52000.08 88888.00 2024-01-19 00:36:27.912 019 11158.65 418.62 52000.05 88888.00 2024-01-19 00:36:28.412 019 11158.63 418.63 52000.04 88888.00 2024-01-19 00:36:28.912 019 11158.57 418.54 52000.01 88888.00 2024-01-19 00:36:29.412 019 11158.67 418.57 52000.00 88888.00 2024-01-19 00:36:29.912 019 11158.65 418.58 52000.00 88888.00 2024-01-19 00:36:30.412 019 11158.53 418.57 51999.96 88888.00 2024-01-19 00:36:30.912 019 11158.63 418.60 51999.97 88888.00 2024-01-19 00:36:31.412 019 11158.67 418.59 51999.99 88888.00 2024-01-19 00:36:31.912 019 11158.51 418.54 52000.03 88888.00 2024-01-19 00:36:32.412 019 11158.54 418.54 52000.02 88888.00 2024-01-19 00:36:32.912 019 11158.65 418.61 52000.04 88888.00 2024-01-19 00:36:33.412 019 11158.53 418.59 52000.05 88888.00 2024-01-19 00:36:33.912 019 11158.53 418.63 52000.04 88888.00 2024-01-19 00:36:34.412 019 11158.65 418.64 52000.01 88888.00 2024-01-19 00:36:34.912 019 11158.63 418.63 52000.01 88888.00 2024-01-19 00:36:35.412 019 11158.59 418.63 52000.05 88888.00 2024-01-19 00:36:35.912 019 11158.63 418.66 52000.03 88888.00 2024-01-19 00:36:36.412 019 11158.65 418.62 52000.03 88888.00 2024-01-19 00:36:36.912 019 11158.57 418.61 52000.01 88888.00 2024-01-19 00:36:37.412 019 11158.66 418.68 52000.01 88888.00 2024-01-19 00:36:37.912 019 11158.66 418.62 52000.03 88888.00 2024-01-19 00:36:38.412 019 11158.54 418.62 52000.07 88888.00 2024-01-19 00:36:38.912 019 11158.65 418.64 52000.04 88888.00 2024-01-19 00:36:39.912 019 11158.56 418.61 52000.02 88888.00 2024-01-19 00:36:40.412 019 11158.62 418.64 52000.01 88888.00 2024-01-19 00:36:40.912 019 11158.67 418.61 52000.03 88888.00 2024-01-19 00:36:41.412 019 11158.56 418.58 52000.01 88888.00 2024-01-19 00:36:41.912 019 11158.65 418.58 52000.00 88888.00 2024-01-19 00:36:42.412 019 11158.72 418.62 52000.00 88888.00 2024-01-19 00:36:42.912 019 11158.61 418.61 52000.01 88888.00 2024-01-19 00:36:43.412 019 11158.63 418.60 52000.01 88888.00 2024-01-19 00:36:43.912 019 11158.71 418.61 52000.05 88888.00 2024-01-19 00:36:44.412 019 11158.62 418.62 52000.04 88888.00 2024-01-19 00:36:44.912 019 11158.62 418.64 52000.05 88888.00 2024-01-19 00:36:45.412 019 11158.70 418.61 52000.04 88888.00 2024-01-19 00:36:45.912 019 11158.62 418.58 52000.08 88888.00 2024-01-19 00:36:46.412 019 11158.62 418.61 52000.05 88888.00 2024-01-19 00:36:46.912 019 11158.70 418.64 52000.03 88888.00 2024-01-19 00:36:47.412 019 11158.61 418.60 52000.01 88888.00 2024-01-19 00:36:47.912 019 11158.50 418.57 52000.03 88888.00 2024-01-19 00:36:48.412 019 11158.62 418.64 51999.97 88888.00 2024-01-19 00:36:48.912 019 11158.61 418.60 51999.96 88888.00 2024-01-19 00:36:49.912 019 11158.69 418.68 52000.02 88888.00 2024-01-19 00:36:50.412 019 11158.67 418.67 52000.01 88888.00 2024-01-19 00:36:50.912 019 11158.57 418.60 52000.01 88888.00 2024-01-19 00:36:51.412 019 11158.62 418.62 52000.00 88888.00 2024-01-19 00:36:51.912 019 11158.63 418.55 51999.97 88888.00 2024-01-19 00:36:52.412 019 11158.52 418.52 51999.94 88888.00 2024-01-19 00:36:52.912 019 11158.54 418.63 51999.94 88888.00 2024-01-19 00:36:53.412 019 11158.63 418.61 51999.96 88888.00 2024-01-19 00:36:53.912 019 11158.53 418.60 51999.94 88888.00 2024-01-19 00:36:54.412 019 11158.56 418.60 51999.97 88888.00 2024-01-19 00:36:54.912 019 11158.65 418.60 51999.99 88888.00 2024-01-19 00:36:55.412 019 11158.61 418.50 52000.00 88888.00 2024-01-19 00:36:55.912 019 11158.53 418.52 52000.02 88888.00 2024-01-19 00:36:56.412 019 11158.61 418.61 52000.01 88888.00 2024-01-19 00:36:56.912 019 11158.65 418.58 52000.01 88888.00 2024-01-19 00:36:57.412 019 11158.56 418.52 52000.02 88888.00 2024-01-19 00:36:57.912 019 11158.63 418.59 52000.04 88888.00 2024-01-19 00:36:58.412 019 11158.69 418.61 52000.00 88888.00 2024-01-19 00:36:58.912 019 11158.56 418.61 52000.04 88888.00 2024-01-19 00:36:59.412 019 11158.54 418.64 52000.05 88888.00 2024-01-19 00:36:59.912 019 11158.63 418.66 52000.05 88888.00 2024-01-19 00:37:00.412 019 11158.56 418.58 52000.04 88888.00 2024-01-19 00:37:00.912 019 11158.56 418.60 52000.07 88888.00 2024-01-19 00:37:01.412 019 11158.65 418.64 52000.02 88888.00 2024-01-19 00:37:01.912 019 11158.56 418.63 52000.01 88888.00 2024-01-19 00:37:02.412 019 11158.50 418.66 52000.01 88888.00 2024-01-19 00:37:02.912 019 11158.62 418.68 51999.96 88888.00 2024-01-19 00:37:03.412 019 11158.60 418.62 51999.99 88888.00 2024-01-19 00:37:03.912 019 11158.50 418.60 52000.01 88888.00 2024-01-19 00:37:04.412 019 11158.62 418.63 52000.02 88888.00 2024-01-19 00:37:04.913 019 11158.65 418.61 51999.99 88888.00 2024-01-19 00:37:05.413 019 11158.59 418.55 52000.03 88888.00 2024-01-19 00:37:05.913 019 11158.67 418.59 51999.99 88888.00 2024-01-19 00:37:06.413 019 11158.69 418.54 52000.00 88888.00 2024-01-19 00:37:06.913 019 11158.61 418.52 51999.99 88888.00 2024-01-19 00:37:07.912 019 11158.69 418.63 51999.96 88888.00 2024-01-19 00:37:08.412 019 11158.61 418.57 51999.97 88888.00 2024-01-19 00:37:08.912 019 11158.63 418.59 51999.99 88888.00 2024-01-19 00:37:09.412 019 11158.71 418.55 52000.00 88888.00 2024-01-19 00:37:09.912 019 11158.63 418.58 51999.99 88888.00 2024-01-19 00:37:10.412 019 11158.56 418.61 51999.97 88888.00 2024-01-19 00:37:10.912 019 11158.67 418.67 51999.97 88888.00 2024-01-19 00:37:11.412 019 11158.65 418.60 51999.99 88888.00 2024-01-19 00:37:11.912 019 11158.57 418.57 52000.03 88888.00 2024-01-19 00:37:12.412 019 11158.67 418.60 51999.97 88888.00 2024-01-19 00:37:12.912 019 11158.65 418.55 51999.97 88888.00 2024-01-19 00:37:13.412 019 11158.57 418.50 51999.94 88888.00 2024-01-19 00:37:13.912 019 11158.63 418.55 51999.94 88888.00 2024-01-19 00:37:14.412 019 11158.67 418.54 51999.95 88888.00 2024-01-19 00:37:14.912 019 11158.53 418.52 51999.96 88888.00 2024-01-19 00:37:15.412 019 11158.56 418.58 51999.96 88888.00 2024-01-19 00:37:15.912 019 11158.65 418.63 51999.96 88888.00 2024-01-19 00:37:16.412 019 11158.58 418.51 51999.96 88888.00 2024-01-19 00:37:16.912 019 11158.57 418.60 51999.96 88888.00 2024-01-19 00:37:17.412 019 11158.70 418.60 51999.93 88888.00 2024-01-19 00:37:17.913 019 11158.65 418.63 51999.92 88888.00 2024-01-19 00:37:18.413 019 11158.58 418.67 51999.96 88888.00 2024-01-19 00:37:18.913 019 11158.67 418.72 51999.96 88888.00 2024-01-19 00:37:19.413 019 11158.66 418.70 51999.96 88888.00 2024-01-19 00:37:19.913 019 11158.57 418.61 51999.96 88888.00 2024-01-19 00:37:20.413 019 11158.65 418.60 52000.00 88888.00 2024-01-19 00:37:20.913 019 11158.57 418.63 51999.97 88888.00 2024-01-19 00:37:21.413 019 11158.48 418.62 52000.03 88888.00 2024-01-19 00:37:21.913 019 11158.61 418.68 52000.03 88888.00 2024-01-19 00:37:22.413 019 11158.60 418.63 52000.03 88888.00 2024-01-19 00:37:22.912 019 11158.50 418.53 52000.05 88888.00 2024-01-19 00:37:23.412 019 11158.56 418.55 52000.08 88888.00 2024-01-19 00:37:23.912 019 11158.62 418.58 52000.04 88888.00 2024-01-19 00:37:24.412 019 11158.53 418.58 52000.02 88888.00 2024-01-19 00:37:24.912 019 11158.54 418.60 52000.03 88888.00 2024-01-19 00:37:25.412 019 11158.62 418.62 52000.04 88888.00 2024-01-19 00:37:25.912 019 11158.60 418.55 52000.03 88888.00 2024-01-19 00:37:26.412 019 11158.54 418.55 51999.99 88888.00 2024-01-19 00:37:26.912 019 11158.61 418.59 52000.01 88888.00 2024-01-19 00:37:27.912 019 11158.50 418.54 52000.00 88888.00 2024-01-19 00:37:28.412 019 11158.56 418.57 51999.96 88888.00 2024-01-19 00:37:28.912 019 11158.65 418.59 51999.95 88888.00 2024-01-19 00:37:29.412 019 11158.58 418.60 51999.94 88888.00 2024-01-19 00:37:29.912 019 11158.60 418.62 51999.97 88888.00 2024-01-19 00:37:30.412 019 11158.69 418.60 51999.97 88888.00 2024-01-19 00:37:30.912 019 11158.61 418.58 52000.00 88888.00 2024-01-19 00:37:31.412 019 11158.60 418.52 52000.03 88888.00 2024-01-19 00:37:31.912 019 11158.71 418.60 52000.05 88888.00 2024-01-19 00:37:32.412 019 11158.66 418.60 52000.03 88888.00 2024-01-19 00:37:32.912 019 11158.57 418.55 52000.03 88888.00 2024-01-19 00:37:33.412 019 11158.69 418.61 52000.02 88888.00 2024-01-19 00:37:33.912 019 11158.63 418.59 52000.01 88888.00 2024-01-19 00:37:34.412 019 11158.53 418.51 52000.02 88888.00 2024-01-19 00:37:34.912 019 11158.66 418.61 52000.05 88888.00 2024-01-19 00:37:35.412 019 11158.66 418.60 52000.08 88888.00 2024-01-19 00:37:35.912 019 11158.56 418.57 52000.05 88888.00 2024-01-19 00:37:36.412 019 11158.60 418.57 52000.04 88888.00 2024-01-19 00:37:36.912 019 11158.62 418.58 52000.02 88888.00 2024-01-19 00:37:37.412 019 11158.50 418.52 52000.04 88888.00 2024-01-19 00:37:37.912 019 11158.56 418.55 52000.04 88888.00 2024-01-19 00:37:38.412 019 11158.68 418.58 52000.04 88888.00 2024-01-19 00:37:38.912 019 11158.58 418.52 52000.03 88888.00 2024-01-19 00:37:39.412 019 11158.54 418.54 52000.03 88888.00 2024-01-19 00:37:39.912 019 11158.66 418.61 52000.00 88888.00 2024-01-19 00:37:40.412 019 11158.65 418.59 51999.96 88888.00 2024-01-19 00:37:40.912 019 11158.59 418.51 52000.01 88888.00 2024-01-19 00:37:41.412 019 11158.69 418.60 52000.02 88888.00 2024-01-19 00:37:41.912 019 11158.70 418.52 52000.02 88888.00 2024-01-19 00:37:42.412 019 11158.58 418.51 52000.01 88888.00 2024-01-19 00:37:42.913 019 11158.59 418.54 52000.05 88888.00 2024-01-19 00:37:43.413 019 11158.63 418.55 52000.07 88888.00 2024-01-19 00:37:43.913 019 11158.50 418.50 52000.03 88888.00 2024-01-19 00:37:44.413 019 11158.50 418.53 52000.00 88888.00 2024-01-19 00:37:44.913 019 11158.59 418.53 51999.99 88888.00 2024-01-19 00:37:45.413 019 11158.54 418.50 51999.97 88888.00 2024-01-19 00:37:45.913 019 11158.50 418.51 51999.99 88888.00 2024-01-19 00:37:46.413 019 11158.56 418.58 51999.99 88888.00 2024-01-19 00:37:46.913 019 11158.52 418.54 51999.96 88888.00 2024-01-19 00:37:47.413 019 11158.39 418.53 51999.96 88888.00 2024-01-19 00:37:47.913 019 11158.47 418.52 51999.96 88888.00 2024-01-19 00:37:48.413 019 11158.57 418.55 52000.01 88888.00 2024-01-19 00:37:48.913 019 11158.48 418.51 51999.97 88888.00 2024-01-19 00:37:49.413 019 11158.44 418.53 51999.99 88888.00 2024-01-19 00:37:49.913 019 11158.54 418.57 51999.97 88888.00 2024-01-19 00:37:50.413 019 11158.54 418.55 51999.99 88888.00 2024-01-19 00:37:51.412 019 11158.50 418.53 51999.99 88888.00 2024-01-19 00:37:51.912 019 11158.56 418.50 52000.03 88888.00 2024-01-19 00:37:52.412 019 11158.48 418.48 52000.05 88888.00 2024-01-19 00:37:52.912 019 11158.44 418.48 52000.07 88888.00 2024-01-19 00:37:53.412 019 11158.57 418.51 52000.05 88888.00 2024-01-19 00:37:53.912 019 11158.53 418.51 52000.05 88888.00 2024-01-19 00:37:54.412 019 11158.42 418.48 52000.09 88888.00 2024-01-19 00:37:54.912 019 11158.48 418.48 52000.07 88888.00 2024-01-19 00:37:55.412 019 11158.59 418.51 52000.07 88888.00 2024-01-19 00:37:55.912 019 11158.50 418.48 52000.04 88888.00 2024-01-19 00:37:56.412 019 11158.43 418.44 52000.03 88888.00 2024-01-19 00:37:56.912 019 11158.56 418.54 51999.99 88888.00 2024-01-19 00:37:57.412 019 11158.59 418.51 51999.99 88888.00 2024-01-19 00:37:57.912 019 11158.48 418.48 52000.01 88888.00 2024-01-19 00:37:58.412 019 11158.53 418.50 52000.03 88888.00 2024-01-19 00:37:58.912 019 11158.63 418.53 52000.00 88888.00 2024-01-19 00:37:59.412 019 11158.51 418.49 51999.99 88888.00 2024-01-19 00:37:59.912 019 11158.47 418.45 51999.96 88888.00 2024-01-19 00:38:00.412 019 11158.57 418.57 51999.99 88888.00 2024-01-19 00:38:01.413 019 11158.44 418.50 52000.02 88888.00 2024-01-19 00:38:01.913 019 11158.54 418.52 51999.99 88888.00 2024-01-19 00:38:02.413 019 11158.61 418.50 51999.99 88888.00 2024-01-19 00:38:02.913 019 11158.49 418.45 52000.03 88888.00 2024-01-19 00:38:03.413 019 11158.45 418.42 52000.03 88888.00 2024-01-19 00:38:03.913 019 11158.57 418.48 52000.04 88888.00 2024-01-19 00:38:04.413 019 11158.57 418.52 52000.00 88888.00 2024-01-19 00:38:04.913 019 11158.41 418.45 52000.01 88888.00 2024-01-19 00:38:05.413 019 11158.42 418.44 52000.04 88888.00 2024-01-19 00:38:05.913 019 11158.52 418.54 52000.04 88888.00 2024-01-19 00:38:06.412 019 11158.48 418.48 52000.05 88888.00 2024-01-19 00:38:06.912 019 11158.44 418.42 52000.04 88888.00 2024-01-19 00:38:07.412 019 11158.53 418.50 52000.01 88888.00 2024-01-19 00:38:07.912 019 11158.59 418.52 52000.01 88888.00 2024-01-19 00:38:08.412 019 11158.49 418.49 52000.03 88888.00 2024-01-19 00:38:08.912 019 11158.53 418.49 52000.04 88888.00 2024-01-19 00:38:09.412 019 11158.58 418.53 52000.05 88888.00 2024-01-19 00:38:09.912 019 11158.52 418.48 52000.08 88888.00 2024-01-19 00:38:10.412 019 11158.43 418.49 52000.03 88888.00 2024-01-19 00:38:11.413 019 11158.56 418.55 52000.01 88888.00 2024-01-19 00:38:11.913 019 11158.41 418.51 52000.01 88888.00 2024-01-19 00:38:12.413 019 11158.41 418.51 52000.04 88888.00 2024-01-19 00:38:12.913 019 11158.50 418.53 52000.04 88888.00 2024-01-19 00:38:13.413 019 11158.45 418.50 52000.01 88888.00 2024-01-19 00:38:13.913 019 11158.42 418.49 52000.01 88888.00 2024-01-19 00:38:14.413 019 11158.51 418.52 52000.02 88888.00 2024-01-19 00:38:14.913 019 11158.51 418.43 52000.00 88888.00 2024-01-19 00:38:15.413 019 11158.41 418.41 52000.04 88888.00 2024-01-19 00:38:15.913 019 11158.40 418.44 52000.02 88888.00 2024-01-19 00:38:16.413 019 11158.51 418.53 52000.04 88888.00 2024-01-19 00:38:16.913 019 11158.50 418.54 52000.00 88888.00 2024-01-19 00:38:17.413 019 11158.40 418.49 52000.00 88888.00 2024-01-19 00:38:17.913 019 11158.44 418.52 52000.03 88888.00 2024-01-19 00:38:18.413 019 11158.50 418.54 52000.01 88888.00 2024-01-19 00:38:18.913 019 11158.42 418.47 52000.02 88888.00 2024-01-19 00:38:19.413 019 11158.41 418.47 52000.02 88888.00 2024-01-19 00:38:19.913 019 11158.51 418.50 52000.05 88888.00 2024-01-19 00:38:20.413 019 11158.50 418.49 52000.04 88888.00 2024-01-19 00:38:20.913 019 11158.34 418.39 52000.04 88888.00 2024-01-19 00:38:21.413 019 11158.37 418.45 52000.00 88888.00 2024-01-19 00:38:21.913 019 11158.49 418.49 52000.02 88888.00 2024-01-19 00:38:22.413 019 11158.45 418.45 52000.02 88888.00 2024-01-19 00:38:22.913 019 11158.33 418.49 52000.01 88888.00 2024-01-19 00:38:23.413 019 11158.40 418.54 52000.02 88888.00 2024-01-19 00:38:23.913 019 11158.50 418.52 52000.02 88888.00 2024-01-19 00:38:24.413 019 11158.42 418.44 52000.05 88888.00 2024-01-19 00:38:24.913 019 11158.36 418.47 52000.02 88888.00 2024-01-19 00:38:25.413 019 11158.45 418.55 51999.99 88888.00 2024-01-19 00:38:25.913 019 11158.48 418.53 51999.97 88888.00 2024-01-19 00:38:26.413 019 11158.36 418.49 51999.99 88888.00 2024-01-19 00:38:26.913 019 11158.35 418.51 51999.99 88888.00 2024-01-19 00:38:27.413 019 11158.44 418.58 52000.02 88888.00 2024-01-19 00:38:27.913 019 11158.40 418.48 52000.02 88888.00 2024-01-19 00:38:28.413 019 11158.27 418.41 51999.99 88888.00 2024-01-19 00:38:28.913 019 11158.39 418.51 52000.00 88888.00 2024-01-19 00:38:29.413 019 11158.48 418.57 51999.97 88888.00 2024-01-19 00:38:29.913 019 11158.37 418.48 52000.01 88888.00 2024-01-19 00:38:30.413 019 11158.34 418.43 52000.04 88888.00 2024-01-19 00:38:30.913 019 11158.42 418.47 52000.03 88888.00 2024-01-19 00:38:31.413 019 11158.45 418.51 52000.04 88888.00 2024-01-19 00:38:31.913 019 11158.36 418.44 52000.03 88888.00 2024-01-19 00:38:32.413 019 11158.32 418.43 52000.04 88888.00 2024-01-19 00:38:32.913 019 11158.44 418.52 52000.01 88888.00 2024-01-19 00:38:33.413 019 11158.43 418.50 51999.96 88888.00 2024-01-19 00:38:33.913 019 11158.33 418.43 51999.95 88888.00 2024-01-19 00:38:34.413 019 11158.34 418.42 51999.96 88888.00 2024-01-19 00:38:34.913 019 11158.47 418.51 51999.95 88888.00 2024-01-19 00:38:35.413 019 11158.43 418.49 51999.94 88888.00 2024-01-19 00:38:35.913 019 11158.39 418.42 51999.96 88888.00 2024-01-19 00:38:36.413 019 11158.45 418.45 51999.95 88888.00 2024-01-19 00:38:36.913 019 11158.51 418.48 52000.00 88888.00 2024-01-19 00:38:37.413 019 11158.40 418.41 52000.00 88888.00 2024-01-19 00:38:37.913 019 11158.33 418.37 52000.02 88888.00 2024-01-19 00:38:38.413 019 11158.40 418.42 52000.00 88888.00 2024-01-19 00:38:38.913 019 11158.50 418.48 51999.96 88888.00 2024-01-19 00:38:39.413 019 11158.40 418.45 51999.97 88888.00 2024-01-19 00:38:39.913 019 11158.34 418.48 51999.97 88888.00 2024-01-19 00:38:40.413 019 11158.50 418.55 52000.00 88888.00 2024-01-19 00:38:40.913 019 11158.51 418.52 51999.95 88888.00 2024-01-19 00:38:41.413 019 11158.36 418.43 51999.99 88888.00 2024-01-19 00:38:41.913 019 11158.36 418.44 51999.97 88888.00 2024-01-19 00:38:42.413 019 11158.45 418.48 51999.95 88888.00 2024-01-19 00:38:42.913 019 11158.41 418.40 51999.93 88888.00 2024-01-19 00:38:43.413 019 11158.31 418.37 51999.99 88888.00 2024-01-19 00:38:43.913 019 11158.41 418.45 52000.04 88888.00 2024-01-19 00:38:44.413 019 11158.49 418.51 52000.02 88888.00 2024-01-19 00:38:44.913 019 11158.39 418.43 52000.04 88888.00 2024-01-19 00:38:45.413 019 11158.33 418.43 52000.04 88888.00 2024-01-19 00:38:45.913 019 11158.45 418.51 52000.07 88888.00 2024-01-19 00:38:46.413 019 11158.51 418.49 52000.00 88888.00 2024-01-19 00:38:46.913 019 11158.35 418.44 52000.01 88888.00 2024-01-19 00:38:47.413 019 11158.34 418.47 52000.01 88888.00 2024-01-19 00:38:47.913 019 11158.45 418.51 51999.97 88888.00 2024-01-19 00:38:48.413 019 11158.42 418.47 51999.99 88888.00 2024-01-19 00:38:48.913 019 11158.32 418.45 52000.02 88888.00 2024-01-19 00:38:49.413 019 11158.37 418.52 52000.04 88888.00 2024-01-19 00:38:49.913 019 11158.50 418.58 52000.02 88888.00 2024-01-19 00:38:50.413 019 11158.44 418.53 52000.03 88888.00 2024-01-19 00:38:50.913 019 11158.33 418.48 52000.01 88888.00 2024-01-19 00:38:51.413 019 11158.43 418.49 51999.96 88888.00 2024-01-19 00:38:51.913 019 11158.45 418.48 51999.97 88888.00 2024-01-19 00:38:52.413 019 11158.32 418.49 52000.00 88888.00 2024-01-19 00:38:52.913 019 11158.31 418.51 52000.05 88888.00 2024-01-19 00:38:53.413 019 11158.35 418.59 52000.00 88888.00 2024-01-19 00:38:53.913 019 11158.39 418.53 51999.96 88888.00 2024-01-19 00:38:54.413 019 11158.31 418.50 51999.97 88888.00 2024-01-19 00:38:54.913 019 11158.32 418.53 52000.01 88888.00 2024-01-19 00:38:55.413 019 11158.41 418.61 51999.99 88888.00 2024-01-19 00:38:55.913 019 11158.35 418.58 52000.00 88888.00 2024-01-19 00:38:56.413 019 11158.23 418.47 51999.96 88888.00 2024-01-19 00:38:56.913 019 11158.28 418.53 51999.94 88888.00 2024-01-19 00:38:57.413 019 11158.36 418.51 51999.99 88888.00 2024-01-19 00:38:57.913 019 11158.26 418.51 52000.00 88888.00 2024-01-19 00:38:58.413 019 11158.15 418.53 51999.99 88888.00 2024-01-19 00:38:58.913 019 11158.25 418.58 52000.02 88888.00 2024-01-19 00:38:59.413 019 11158.36 418.58 52000.03 88888.00 2024-01-19 00:38:59.913 019 11158.30 418.47 52000.05 88888.00 2024-01-19 00:39:00.413 019 11158.24 418.39 52000.03 88888.00 2024-01-19 00:39:00.913 019 11158.35 418.47 52000.01 88888.00 2024-01-19 00:39:01.414 019 11158.44 418.50 52000.03 88888.00 2024-01-19 00:39:01.914 019 11158.30 418.47 52000.03 88888.00 2024-01-19 00:39:02.414 019 11158.26 418.40 52000.05 88888.00 2024-01-19 00:39:02.914 019 11158.35 418.45 52000.04 88888.00 2024-01-19 00:39:03.414 019 11158.37 418.40 52000.03 88888.00 2024-01-19 00:39:03.914 019 11158.33 418.33 52000.03 88888.00 2024-01-19 00:39:04.414 019 11158.30 418.33 52000.02 88888.00 2024-01-19 00:39:04.914 019 11158.35 418.44 52000.07 88888.00 2024-01-19 00:39:05.414 019 11158.41 418.47 52000.04 88888.00 2024-01-19 00:39:05.914 019 11158.32 418.44 52000.07 88888.00 2024-01-19 00:39:06.413 019 11158.22 418.41 52000.09 88888.00 2024-01-19 00:39:06.913 019 11158.30 418.47 52000.04 88888.00 2024-01-19 00:39:07.413 019 11158.36 418.47 52000.05 88888.00 2024-01-19 00:39:07.913 019 11158.31 418.42 52000.05 88888.00 2024-01-19 00:39:08.413 019 11158.25 418.38 52000.05 88888.00 2024-01-19 00:39:08.913 019 11158.31 418.42 51999.99 88888.00 2024-01-19 00:39:09.413 019 11158.39 418.40 52000.02 88888.00 2024-01-19 00:39:09.913 019 11158.31 418.42 52000.05 88888.00 2024-01-19 00:39:10.413 019 11158.24 418.47 52000.08 88888.00 2024-01-19 00:39:10.913 019 11158.37 418.49 52000.05 88888.00 2024-01-19 00:39:11.413 019 11158.42 418.44 52000.09 88888.00 2024-01-19 00:39:11.913 019 11158.31 418.40 52000.09 88888.00 2024-01-19 00:39:12.413 019 11158.27 418.41 52000.07 88888.00 2024-01-19 00:39:12.913 019 11158.35 418.45 52000.08 88888.00 2024-01-19 00:39:13.413 019 11158.39 418.43 52000.09 88888.00 2024-01-19 00:39:13.913 019 11158.31 418.39 52000.07 88888.00 2024-01-19 00:39:14.413 019 11158.25 418.40 52000.07 88888.00 2024-01-19 00:39:14.913 019 11158.34 418.48 52000.05 88888.00 2024-01-19 00:39:15.413 019 11158.35 418.55 52000.00 88888.00 2024-01-19 00:39:15.913 019 11158.28 418.42 52000.03 88888.00 2024-01-19 00:39:16.413 019 11158.25 418.40 52000.03 88888.00 2024-01-19 00:39:16.913 019 11158.34 418.50 51999.99 88888.00 2024-01-19 00:39:17.413 019 11158.37 418.50 52000.00 88888.00 2024-01-19 00:39:17.913 019 11158.27 418.38 51999.99 88888.00 2024-01-19 00:39:18.413 019 11158.24 418.39 51999.96 88888.00 2024-01-19 00:39:18.913 019 11158.33 418.47 52000.00 88888.00 2024-01-19 00:39:19.413 019 11158.40 418.49 51999.97 88888.00 2024-01-19 00:39:19.913 019 11158.27 418.44 51999.96 88888.00 2024-01-19 00:39:20.413 019 11158.22 418.45 52000.00 88888.00 2024-01-19 00:39:20.913 019 11158.34 418.49 51999.97 88888.00 2024-01-19 00:39:21.413 019 11158.40 418.50 51999.99 88888.00 2024-01-19 00:39:21.913 019 11158.32 418.42 51999.97 88888.00 2024-01-19 00:39:22.913 019 11158.40 418.45 51999.96 88888.00 2024-01-19 00:39:23.413 019 11158.43 418.44 51999.95 88888.00 2024-01-19 00:39:23.913 019 11158.30 418.44 52000.00 88888.00 2024-01-19 00:39:24.413 019 11158.28 418.44 52000.00 88888.00 2024-01-19 00:39:24.913 019 11158.33 418.42 51999.96 88888.00 2024-01-19 00:39:25.413 019 11158.35 418.41 51999.91 88888.00 2024-01-19 00:39:25.913 019 11158.26 418.35 51999.95 88888.00 2024-01-19 00:39:26.413 019 11158.23 418.39 51999.94 88888.00 2024-01-19 00:39:26.913 019 11158.37 418.45 51999.93 88888.00 2024-01-19 00:39:27.413 019 11158.37 418.41 51999.95 88888.00 2024-01-19 00:39:27.913 019 11158.24 418.32 51999.97 88888.00 2024-01-19 00:39:28.413 019 11158.23 418.33 51999.96 88888.00 2024-01-19 00:39:28.913 019 11158.34 418.41 51999.87 88888.00 2024-01-19 00:39:29.413 019 11158.37 418.40 51999.88 88888.00 2024-01-19 00:39:29.913 019 11158.31 418.39 51999.91 88888.00 2024-01-19 00:39:30.413 019 11158.26 418.41 51999.93 88888.00 2024-01-19 00:39:30.913 019 11158.35 418.45 51999.92 88888.00 2024-01-19 00:39:31.413 019 11158.39 418.45 51999.91 88888.00 2024-01-19 00:39:31.913 019 11158.31 418.39 51999.90 88888.00 2024-01-19 00:39:32.914 019 11158.39 418.43 51999.97 88888.00 2024-01-19 00:39:33.414 019 11158.44 418.42 51999.99 88888.00 2024-01-19 00:39:33.914 019 11158.32 418.39 52000.04 88888.00 2024-01-19 00:39:34.414 019 11158.28 418.33 52000.02 88888.00 2024-01-19 00:39:34.914 019 11158.37 418.38 52000.01 88888.00 2024-01-19 00:39:35.414 019 11158.42 418.41 51999.97 88888.00 2024-01-19 00:39:35.914 019 11158.33 418.31 51999.96 88888.00 2024-01-19 00:39:36.414 019 11158.28 418.33 52000.00 88888.00 2024-01-19 00:39:36.914 019 11158.34 418.37 52000.01 88888.00 2024-01-19 00:39:37.414 019 11158.43 418.43 52000.01 88888.00 2024-01-19 00:39:37.913 019 11158.39 418.42 52000.01 88888.00 2024-01-19 00:39:38.413 019 11158.32 418.41 52000.00 88888.00 2024-01-19 00:39:38.913 019 11158.40 418.47 51999.97 88888.00 2024-01-19 00:39:39.413 019 11158.43 418.42 51999.93 88888.00 2024-01-19 00:39:39.913 019 11158.33 418.41 51999.94 88888.00 2024-01-19 00:39:40.413 019 11158.31 418.44 51999.97 88888.00 2024-01-19 00:39:40.913 019 11158.40 418.47 51999.99 88888.00 2024-01-19 00:39:41.413 019 11158.42 418.42 51999.95 88888.00 2024-01-19 00:39:41.913 019 11158.31 418.38 51999.99 88888.00 2024-01-19 00:39:42.413 019 11158.28 418.33 52000.00 88888.00 2024-01-19 00:39:42.913 019 11158.36 418.39 52000.01 88888.00 2024-01-19 00:39:43.413 019 11158.37 418.42 52000.00 88888.00 2024-01-19 00:39:43.913 019 11158.27 418.42 51999.96 88888.00 2024-01-19 00:39:44.413 019 11158.27 418.40 52000.01 88888.00 2024-01-19 00:39:44.913 019 11158.36 418.44 52000.01 88888.00 2024-01-19 00:39:45.413 019 11158.40 418.48 52000.02 88888.00 2024-01-19 00:39:45.913 019 11158.34 418.44 51999.99 88888.00 2024-01-19 00:39:46.413 019 11158.34 418.41 51999.96 88888.00 2024-01-19 00:39:46.913 019 11158.39 418.47 51999.95 88888.00 2024-01-19 00:39:47.413 019 11158.41 418.45 51999.91 88888.00 2024-01-19 00:39:47.913 019 11158.32 418.40 51999.93 88888.00 2024-01-19 00:39:48.413 019 11158.28 418.43 51999.93 88888.00 2024-01-19 00:39:48.913 019 11158.41 418.47 51999.97 88888.00 2024-01-19 00:39:49.413 019 11158.42 418.35 51999.95 88888.00 2024-01-19 00:39:49.913 019 11158.28 418.34 51999.92 88888.00 2024-01-19 00:39:50.914 019 11158.42 418.52 51999.99 88888.00 2024-01-19 00:39:51.414 019 11158.33 418.47 51999.99 88888.00 2024-01-19 00:39:51.914 019 11158.21 418.40 51999.93 88888.00 2024-01-19 00:39:52.414 019 11158.21 418.44 51999.94 88888.00 2024-01-19 00:39:52.914 019 11158.32 418.45 51999.95 88888.00 2024-01-19 00:39:53.414 019 11158.34 418.39 51999.94 88888.00 2024-01-19 00:39:53.914 019 11158.23 418.38 51999.95 88888.00 2024-01-19 00:39:54.414 019 11158.23 418.39 51999.96 88888.00 2024-01-19 00:39:54.914 019 11158.36 418.42 51999.96 88888.00 2024-01-19 00:39:55.414 019 11158.39 418.40 51999.96 88888.00 2024-01-19 00:39:55.913 019 11158.24 418.34 51999.95 88888.00 2024-01-19 00:39:56.413 019 11158.21 418.42 51999.91 88888.00 2024-01-19 00:39:56.913 019 11158.31 418.52 51999.94 88888.00 2024-01-19 00:39:57.413 019 11158.34 418.48 51999.99 88888.00 2024-01-19 00:39:57.913 019 11158.28 418.44 51999.96 88888.00 2024-01-19 00:39:58.413 019 11158.24 418.42 51999.96 88888.00 2024-01-19 00:39:58.913 019 11158.34 418.53 51999.95 88888.00 2024-01-19 00:39:59.413 019 11158.37 418.47 51999.96 88888.00 2024-01-19 00:39:59.913 019 11158.31 418.38 51999.96 88888.00 2024-01-19 00:40:00.413 019 11158.24 418.41 51999.97 88888.00 2024-01-19 00:40:00.913 019 11158.36 418.55 52000.00 88888.00 2024-01-19 00:40:01.413 019 11158.37 418.53 51999.99 88888.00 2024-01-19 00:40:01.913 019 11158.22 418.51 52000.00 88888.00 2024-01-19 00:40:02.413 019 11158.24 418.54 51999.97 88888.00 2024-01-19 00:40:02.913 019 11158.32 418.52 52000.00 88888.00 2024-01-19 00:40:03.413 019 11158.31 418.45 52000.02 88888.00 2024-01-19 00:40:03.913 019 11158.24 418.39 52000.00 88888.00 2024-01-19 00:40:04.413 019 11158.27 418.40 52000.01 88888.00 2024-01-19 00:40:04.913 019 11158.32 418.47 52000.00 88888.00 2024-01-19 00:40:05.413 019 11158.32 418.44 52000.01 88888.00 2024-01-19 00:40:05.914 019 11158.24 418.41 52000.03 88888.00 2024-01-19 00:40:06.414 019 11158.22 418.42 52000.05 88888.00 2024-01-19 00:40:06.914 019 11158.35 418.48 52000.02 88888.00 2024-01-19 00:40:07.414 019 11158.34 418.43 51999.96 88888.00 2024-01-19 00:40:07.914 019 11158.24 418.40 51999.97 88888.00 2024-01-19 00:40:08.414 019 11158.21 418.43 51999.99 88888.00 2024-01-19 00:40:08.914 019 11158.30 418.45 52000.04 88888.00 2024-01-19 00:40:09.414 019 11158.40 418.44 52000.01 88888.00 2024-01-19 00:40:09.914 019 11158.25 418.35 51999.99 88888.00 2024-01-19 00:40:10.414 019 11158.23 418.40 51999.99 88888.00 2024-01-19 00:40:10.913 019 11158.33 418.44 51999.93 88888.00 2024-01-19 00:40:11.413 019 11158.42 418.45 51999.93 88888.00 2024-01-19 00:40:11.913 019 11158.33 418.44 51999.92 88888.00 2024-01-19 00:40:12.413 019 11158.27 418.41 51999.93 88888.00 2024-01-19 00:40:12.913 019 11158.37 418.44 51999.91 88888.00 2024-01-19 00:40:13.413 019 11158.40 418.40 51999.91 88888.00 2024-01-19 00:40:13.913 019 11158.30 418.34 51999.90 88888.00 2024-01-19 00:40:14.413 019 11158.26 418.33 51999.91 88888.00 2024-01-19 00:40:14.913 019 11158.36 418.41 51999.92 88888.00 2024-01-19 00:40:15.413 019 11158.39 418.40 51999.92 88888.00 2024-01-19 00:40:15.913 019 11158.31 418.44 51999.97 88888.00 2024-01-19 00:40:16.413 019 11158.28 418.52 51999.97 88888.00 2024-01-19 00:40:16.913 019 11158.32 418.51 51999.99 88888.00 2024-01-19 00:40:17.413 019 11158.37 418.49 51999.95 88888.00 2024-01-19 00:40:17.913 019 11158.28 418.43 51999.94 88888.00 2024-01-19 00:40:18.413 019 11158.24 418.42 51999.95 88888.00 2024-01-19 00:40:18.913 019 11158.32 418.51 51999.96 88888.00 2024-01-19 00:40:19.413 019 11158.39 418.53 52000.01 88888.00 2024-01-19 00:40:19.913 019 11158.32 418.50 52000.05 88888.00 2024-01-19 00:40:20.413 019 11158.31 418.47 52000.05 88888.00 2024-01-19 00:40:20.913 019 11158.40 418.49 51999.99 88888.00 2024-01-19 00:40:21.413 019 11158.35 418.44 51999.99 88888.00 2024-01-19 00:40:21.913 019 11158.27 418.41 52000.01 88888.00 2024-01-19 00:40:22.413 019 11158.25 418.43 52000.00 88888.00 2024-01-19 00:40:22.913 019 11158.35 418.53 51999.99 88888.00 2024-01-19 00:40:23.413 019 11158.37 418.45 51999.95 88888.00 2024-01-19 00:40:23.913 019 11158.27 418.43 51999.95 88888.00 2024-01-19 00:40:24.413 019 11158.32 418.45 51999.95 88888.00 2024-01-19 00:40:24.913 019 11158.41 418.55 51999.93 88888.00 2024-01-19 00:40:25.413 019 11158.39 418.53 51999.92 88888.00 2024-01-19 00:40:25.913 019 11158.33 418.49 51999.96 88888.00 2024-01-19 00:40:26.413 019 11158.36 418.44 51999.97 88888.00 2024-01-19 00:40:26.913 019 11158.42 418.48 51999.96 88888.00 2024-01-19 00:40:27.413 019 11158.42 418.39 51999.97 88888.00 2024-01-19 00:40:27.913 019 11158.32 418.42 51999.92 88888.00 2024-01-19 00:40:28.413 019 11158.36 418.49 51999.99 88888.00 2024-01-19 00:40:28.913 019 11158.44 418.49 52000.00 88888.00 2024-01-19 00:40:29.413 019 11158.36 418.47 52000.00 88888.00 2024-01-19 00:40:29.913 019 11158.30 418.45 52000.01 88888.00 2024-01-19 00:40:30.413 019 11158.37 418.53 51999.96 88888.00 2024-01-19 00:40:30.913 019 11158.37 418.54 51999.96 88888.00 2024-01-19 00:40:31.413 019 11158.25 418.47 51999.94 88888.00 2024-01-19 00:40:31.913 019 11158.28 418.49 51999.95 88888.00 2024-01-19 00:40:32.413 019 11158.40 418.54 51999.94 88888.00 2024-01-19 00:40:32.913 019 11158.37 418.51 51999.93 88888.00 2024-01-19 00:40:33.413 019 11158.28 418.45 51999.96 88888.00 2024-01-19 00:40:33.913 019 11158.28 418.51 51999.96 88888.00 2024-01-19 00:40:34.413 019 11158.40 418.59 51999.94 88888.00 2024-01-19 00:40:34.913 019 11158.39 418.53 51999.99 88888.00 2024-01-19 00:40:35.413 019 11158.25 418.45 52000.00 88888.00 2024-01-19 00:40:35.914 019 11158.32 418.48 51999.97 88888.00 2024-01-19 00:40:36.414 019 11158.41 418.54 51999.96 88888.00 2024-01-19 00:40:36.914 019 11158.37 418.49 51999.96 88888.00 2024-01-19 00:40:37.414 019 11158.30 418.48 52000.02 88888.00 2024-01-19 00:40:37.914 019 11158.40 418.53 52000.00 88888.00 2024-01-19 00:40:38.414 019 11158.47 418.54 51999.95 88888.00 2024-01-19 00:40:38.914 019 11158.33 418.49 52000.01 88888.00 2024-01-19 00:40:39.414 019 11158.30 418.47 52000.02 88888.00 2024-01-19 00:40:39.914 019 11158.36 418.53 51999.97 88888.00 2024-01-19 00:40:40.414 019 11158.41 418.49 51999.95 88888.00 2024-01-19 00:40:40.913 019 11158.32 418.45 51999.94 88888.00 2024-01-19 00:40:41.413 019 11158.30 418.50 51999.95 88888.00 2024-01-19 00:40:41.913 019 11158.40 418.52 51999.93 88888.00 2024-01-19 00:40:42.413 019 11158.41 418.52 51999.95 88888.00 2024-01-19 00:40:42.913 019 11158.27 418.49 51999.99 88888.00 2024-01-19 00:40:43.413 019 11158.27 418.51 52000.00 88888.00 2024-01-19 00:40:44.413 019 11158.33 418.51 51999.99 88888.00 2024-01-19 00:40:44.913 019 11158.24 418.48 52000.00 88888.00 2024-01-19 00:40:45.404 019 11158.30 418.49 52000.00 88888.00 2024-01-19 00:40:45.904 019 11158.35 418.50 51999.99 88888.00 2024-01-19 00:40:46.404 019 11158.32 418.48 51999.95 88888.00 2024-01-19 00:40:46.904 019 11158.26 418.47 51999.96 88888.00 2024-01-19 00:40:47.404 019 11158.34 418.57 51999.93 88888.00 2024-01-19 00:40:47.904 019 11158.43 418.57 51999.90 88888.00 2024-01-19 00:40:48.404 019 11158.32 418.52 51999.92 88888.00 2024-01-19 00:40:48.904 019 11158.30 418.50 51999.95 88888.00 2024-01-19 00:40:49.404 019 11158.42 418.55 51999.95 88888.00 2024-01-19 00:40:49.904 019 11158.47 418.60 51999.91 88888.00 2024-01-19 00:40:50.404 019 11158.32 418.55 51999.86 88888.00 2024-01-19 00:40:50.904 019 11158.34 418.55 51999.86 88888.00 2024-01-19 00:40:51.404 019 11158.42 418.60 51999.90 88888.00 2024-01-19 00:40:51.904 019 11158.39 418.52 51999.88 88888.00 2024-01-19 00:40:52.404 019 11158.27 418.47 51999.91 88888.00 2024-01-19 00:40:52.904 019 11158.35 418.49 51999.91 88888.00 2024-01-19 00:40:53.404 019 11158.41 418.54 51999.85 88888.00 2024-01-19 00:40:54.404 019 11158.31 418.57 51999.91 88888.00 2024-01-19 00:40:54.904 019 11158.44 418.59 51999.95 88888.00 2024-01-19 00:40:55.404 019 11158.47 418.55 51999.92 88888.00 2024-01-19 00:40:55.904 019 11158.28 418.48 51999.90 88888.00 2024-01-19 00:40:56.404 019 11158.27 418.49 51999.88 88888.00 2024-01-19 00:40:56.904 019 11158.43 418.57 51999.87 88888.00 2024-01-19 00:40:57.404 019 11158.40 418.54 51999.90 88888.00 2024-01-19 00:40:57.904 019 11158.31 418.49 51999.91 88888.00 2024-01-19 00:40:58.404 019 11158.36 418.49 51999.91 88888.00 2024-01-19 00:40:58.904 019 11158.42 418.51 51999.87 88888.00 2024-01-19 00:40:59.404 019 11158.34 418.49 51999.87 88888.00 2024-01-19 00:40:59.904 019 11158.24 418.48 51999.88 88888.00 2024-01-19 00:41:00.404 019 11158.31 418.52 51999.90 88888.00 2024-01-19 00:41:00.904 019 11158.42 418.50 51999.91 88888.00 2024-01-19 00:41:01.404 019 11158.33 418.47 51999.92 88888.00 2024-01-19 00:41:01.904 019 11158.26 418.45 51999.93 88888.00 2024-01-19 00:41:02.404 019 11158.37 418.55 51999.90 88888.00 2024-01-19 00:41:02.904 019 11158.41 418.59 51999.87 88888.00 2024-01-19 00:41:03.404 019 11158.33 418.52 51999.87 88888.00 2024-01-19 00:41:04.404 019 11158.48 418.54 51999.90 88888.00 2024-01-19 00:41:04.904 019 11158.36 418.51 51999.91 88888.00 2024-01-19 00:41:05.404 019 11158.23 418.45 51999.92 88888.00 2024-01-19 00:41:05.904 019 11158.26 418.50 51999.93 88888.00 2024-01-19 00:41:06.404 019 11158.34 418.52 51999.93 88888.00 2024-01-19 00:41:06.904 019 11158.32 418.50 51999.93 88888.00 2024-01-19 00:41:07.404 019 11158.25 418.53 51999.95 88888.00 2024-01-19 00:41:07.904 019 11158.30 418.55 51999.92 88888.00 2024-01-19 00:41:08.404 019 11158.39 418.53 51999.95 88888.00 2024-01-19 00:41:08.904 019 11158.28 418.58 51999.94 88888.00 2024-01-19 00:41:09.404 019 11158.23 418.57 51999.93 88888.00 2024-01-19 00:41:09.904 019 11158.28 418.61 51999.94 88888.00 2024-01-19 00:41:10.404 019 11158.33 418.60 51999.95 88888.00 2024-01-19 00:41:10.904 019 11158.24 418.57 51999.95 88888.00 2024-01-19 00:41:11.404 019 11158.22 418.52 51999.96 88888.00 2024-01-19 00:41:11.904 019 11158.35 418.60 51999.96 88888.00 2024-01-19 00:41:12.404 019 11158.37 418.63 51999.93 88888.00 2024-01-19 00:41:12.904 019 11158.31 418.54 51999.93 88888.00 2024-01-19 00:41:13.404 019 11158.35 418.54 51999.92 88888.00 2024-01-19 00:41:13.904 019 11158.42 418.61 51999.93 88888.00 2024-01-19 00:41:14.404 019 11158.37 418.59 51999.93 88888.00 2024-01-19 00:41:14.904 019 11158.28 418.51 51999.91 88888.00 2024-01-19 00:41:15.404 019 11158.35 418.54 51999.95 88888.00 2024-01-19 00:41:15.904 019 11158.47 418.51 51999.93 88888.00 2024-01-19 00:41:16.404 019 11158.35 418.45 51999.94 88888.00 2024-01-19 00:41:16.904 019 11158.33 418.44 51999.90 88888.00 2024-01-19 00:41:17.404 019 11158.41 418.45 51999.88 88888.00 2024-01-19 00:41:17.904 019 11158.37 418.48 51999.90 88888.00 2024-01-19 00:41:18.404 019 11158.28 418.45 51999.93 88888.00 2024-01-19 00:41:18.904 019 11158.27 418.52 51999.99 88888.00 2024-01-19 00:41:19.404 019 11158.37 418.59 51999.93 88888.00 2024-01-19 00:41:19.904 019 11158.41 418.55 51999.91 88888.00 2024-01-19 00:41:20.404 019 11158.30 418.52 51999.86 88888.00 2024-01-19 00:41:20.904 019 11158.32 418.57 51999.87 88888.00 2024-01-19 00:41:21.404 019 11158.41 418.58 51999.84 88888.00 2024-01-19 00:41:21.904 019 11158.31 418.54 51999.85 88888.00 2024-01-19 00:41:22.404 019 11158.25 418.47 51999.83 88888.00 2024-01-19 00:41:22.904 019 11158.31 418.48 51999.87 88888.00 2024-01-19 00:41:23.404 019 11158.39 418.58 51999.94 88888.00 2024-01-19 00:41:23.904 019 11158.32 418.61 51999.93 88888.00 2024-01-19 00:41:24.405 019 11158.26 418.57 51999.93 88888.00 2024-01-19 00:41:24.905 019 11158.37 418.60 51999.93 88888.00 2024-01-19 00:41:25.405 019 11158.42 418.59 51999.92 88888.00 2024-01-19 00:41:25.905 019 11158.32 418.50 51999.92 88888.00 2024-01-19 00:41:26.405 019 11158.28 418.52 51999.91 88888.00 2024-01-19 00:41:26.905 019 11158.41 418.54 51999.92 88888.00 2024-01-19 00:41:27.405 019 11158.37 418.55 51999.92 88888.00 2024-01-19 00:41:27.905 019 11158.27 418.51 51999.93 88888.00 2024-01-19 00:41:28.405 019 11158.35 418.50 51999.90 88888.00 2024-01-19 00:41:28.905 019 11158.43 418.51 51999.92 88888.00 2024-01-19 00:41:29.404 019 11158.37 418.54 51999.94 88888.00 2024-01-19 00:41:29.904 019 11158.27 418.52 51999.94 88888.00 2024-01-19 00:41:30.404 019 11158.39 418.59 51999.95 88888.00 2024-01-19 00:41:30.904 019 11158.43 418.63 51999.92 88888.00 2024-01-19 00:41:31.404 019 11158.33 418.55 51999.93 88888.00 2024-01-19 00:41:31.904 019 11158.27 418.54 51999.95 88888.00 2024-01-19 00:41:32.404 019 11158.32 418.60 51999.99 88888.00 2024-01-19 00:41:32.904 019 11158.34 418.54 52000.00 88888.00 2024-01-19 00:41:33.404 019 11158.27 418.52 51999.97 88888.00 2024-01-19 00:41:33.904 019 11158.35 418.62 51999.97 88888.00 2024-01-19 00:41:34.404 019 11158.42 418.61 51999.96 88888.00 2024-01-19 00:41:34.904 019 11158.30 418.55 51999.95 88888.00 2024-01-19 00:41:35.404 019 11158.24 418.52 51999.91 88888.00 2024-01-19 00:41:35.904 019 11158.31 418.55 51999.88 88888.00 2024-01-19 00:41:36.404 019 11158.36 418.55 51999.90 88888.00 2024-01-19 00:41:36.904 019 11158.23 418.55 51999.92 88888.00 2024-01-19 00:41:37.404 019 11158.24 418.58 51999.93 88888.00 2024-01-19 00:41:37.904 019 11158.31 418.66 51999.90 88888.00 2024-01-19 00:41:38.404 019 11158.32 418.62 51999.92 88888.00 2024-01-19 00:41:38.904 019 11158.21 418.54 51999.95 88888.00 2024-01-19 00:41:39.404 019 11158.21 418.58 51999.97 88888.00 2024-01-19 00:41:39.904 019 11158.32 418.66 51999.96 88888.00 2024-01-19 00:41:40.404 019 11158.30 418.59 51999.94 88888.00 2024-01-19 00:41:40.904 019 11158.19 418.53 51999.91 88888.00 2024-01-19 00:41:41.404 019 11158.23 418.55 51999.91 88888.00 2024-01-19 00:41:41.904 019 11158.30 418.66 51999.91 88888.00 2024-01-19 00:41:42.404 019 11158.25 418.59 51999.88 88888.00 2024-01-19 00:41:42.904 019 11158.17 418.54 51999.90 88888.00 2024-01-19 00:41:43.404 019 11158.25 418.61 51999.88 88888.00 2024-01-19 00:41:43.904 019 11158.32 418.66 51999.90 88888.00 2024-01-19 00:41:44.404 019 11158.28 418.57 51999.90 88888.00 2024-01-19 00:41:44.904 019 11158.23 418.57 51999.93 88888.00 2024-01-19 00:41:45.904 019 11158.33 418.58 51999.91 88888.00 2024-01-19 00:41:46.404 019 11158.21 418.55 51999.90 88888.00 2024-01-19 00:41:46.904 019 11158.21 418.54 51999.92 88888.00 2024-01-19 00:41:47.404 019 11158.32 418.62 51999.87 88888.00 2024-01-19 00:41:47.904 019 11158.26 418.59 51999.87 88888.00 2024-01-19 00:41:48.404 019 11158.21 418.60 51999.90 88888.00 2024-01-19 00:41:48.904 019 11158.25 418.63 51999.94 88888.00 2024-01-19 00:41:49.404 019 11158.31 418.61 51999.92 88888.00 2024-01-19 00:41:49.904 019 11158.30 418.52 51999.91 88888.00 2024-01-19 00:41:50.404 019 11158.17 418.48 51999.92 88888.00 2024-01-19 00:41:50.904 019 11158.18 418.52 51999.91 88888.00 2024-01-19 00:41:51.404 019 11158.34 418.59 51999.88 88888.00 2024-01-19 00:41:51.904 019 11158.30 418.59 51999.87 88888.00 2024-01-19 00:41:52.404 019 11158.19 418.54 51999.86 88888.00 2024-01-19 00:41:52.904 019 11158.26 418.53 51999.84 88888.00 2024-01-19 00:41:53.404 019 11158.37 418.55 51999.86 88888.00 2024-01-19 00:41:53.904 019 11158.30 418.53 51999.88 88888.00 2024-01-19 00:41:54.404 019 11158.24 418.54 51999.95 88888.00 2024-01-19 00:41:54.904 019 11158.32 418.60 51999.94 88888.00 2024-01-19 00:41:56.404 019 11158.30 418.55 52000.01 88888.00 2024-01-19 00:41:56.904 019 11158.35 418.60 51999.99 88888.00 2024-01-19 00:41:57.404 019 11158.34 418.59 51999.91 88888.00 2024-01-19 00:41:57.904 019 11158.26 418.52 51999.91 88888.00 2024-01-19 00:41:58.404 019 11158.28 418.57 51999.90 88888.00 2024-01-19 00:41:58.904 019 11158.44 418.54 51999.90 88888.00 2024-01-19 00:41:59.404 019 11158.39 418.52 51999.86 88888.00 2024-01-19 00:41:59.904 019 11158.27 418.51 51999.86 88888.00 2024-01-19 00:42:00.404 019 11158.34 418.59 51999.88 88888.00 2024-01-19 00:42:00.904 019 11158.39 418.59 51999.90 88888.00 2024-01-19 00:42:01.405 019 11158.31 418.51 51999.90 88888.00 2024-01-19 00:42:01.905 019 11158.28 418.51 51999.90 88888.00 2024-01-19 00:42:02.405 019 11158.35 418.59 51999.91 88888.00 2024-01-19 00:42:02.905 019 11158.36 418.59 51999.87 88888.00 2024-01-19 00:42:03.405 019 11158.27 418.57 51999.88 88888.00 2024-01-19 00:42:03.905 019 11158.26 418.57 51999.87 88888.00 2024-01-19 00:42:04.405 019 11158.34 418.71 51999.87 88888.00 2024-01-19 00:42:04.905 019 11158.34 418.69 51999.87 88888.00 2024-01-19 00:42:05.405 019 11158.27 418.64 51999.88 88888.00 2024-01-19 00:42:05.905 019 11158.35 418.67 51999.93 88888.00 2024-01-19 00:42:06.404 019 11158.36 418.70 51999.92 88888.00 2024-01-19 00:42:06.904 019 11158.28 418.62 51999.91 88888.00 2024-01-19 00:42:07.404 019 11158.25 418.55 51999.92 88888.00 2024-01-19 00:42:07.904 019 11158.34 418.62 51999.92 88888.00 2024-01-19 00:42:08.404 019 11158.37 418.61 51999.88 88888.00 2024-01-19 00:42:08.904 019 11158.25 418.58 51999.90 88888.00 2024-01-19 00:42:09.404 019 11158.31 418.64 51999.94 88888.00 2024-01-19 00:42:09.904 019 11158.41 418.67 51999.95 88888.00 2024-01-19 00:42:10.404 019 11158.32 418.63 51999.97 88888.00 2024-01-19 00:42:10.904 019 11158.22 418.63 51999.96 88888.00 2024-01-19 00:42:11.405 019 11158.31 418.68 51999.97 88888.00 2024-01-19 00:42:11.905 019 11158.34 418.60 51999.95 88888.00 2024-01-19 00:42:12.405 019 11158.30 418.55 51999.93 88888.00 2024-01-19 00:42:12.905 019 11158.28 418.63 51999.93 88888.00 2024-01-19 00:42:13.405 019 11158.39 418.70 51999.92 88888.00 2024-01-19 00:42:13.905 019 11158.36 418.60 51999.95 88888.00 2024-01-19 00:42:14.405 019 11158.33 418.60 51999.93 88888.00 2024-01-19 00:42:14.905 019 11158.45 418.71 51999.96 88888.00 2024-01-19 00:42:15.405 019 11158.49 418.68 51999.92 88888.00 2024-01-19 00:42:15.905 019 11158.34 418.57 51999.93 88888.00 2024-01-19 00:42:16.404 019 11158.30 418.60 51999.94 88888.00 2024-01-19 00:42:16.904 019 11158.41 418.61 51999.95 88888.00 2024-01-19 00:42:17.404 019 11158.39 418.62 51999.95 88888.00 2024-01-19 00:42:17.904 019 11158.32 418.60 51999.94 88888.00 2024-01-19 00:42:18.404 019 11158.42 418.67 51999.96 88888.00 2024-01-19 00:42:18.904 019 11158.41 418.67 51999.95 88888.00 2024-01-19 00:42:19.404 019 11158.30 418.61 51999.96 88888.00 2024-01-19 00:42:19.904 019 11158.31 418.63 51999.92 88888.00 2024-01-19 00:42:20.404 019 11158.43 418.63 51999.92 88888.00 2024-01-19 00:42:20.904 019 11158.41 418.64 51999.94 88888.00 2024-01-19 00:42:21.404 019 11158.30 418.62 51999.91 88888.00 2024-01-19 00:42:21.904 019 11158.36 418.63 51999.86 88888.00 2024-01-19 00:42:22.404 019 11158.44 418.62 51999.86 88888.00 2024-01-19 00:42:22.904 019 11158.26 418.58 51999.88 88888.00 2024-01-19 00:42:23.404 019 11158.28 418.61 51999.87 88888.00 2024-01-19 00:42:23.904 019 11158.40 418.72 51999.90 88888.00 2024-01-19 00:42:24.404 019 11158.36 418.72 51999.91 88888.00 2024-01-19 00:42:24.904 019 11158.30 418.70 51999.95 88888.00 2024-01-19 00:42:25.404 019 11158.39 418.69 51999.94 88888.00 2024-01-19 00:42:25.904 019 11158.45 418.72 51999.91 88888.00 2024-01-19 00:42:26.404 019 11158.32 418.67 51999.87 88888.00 2024-01-19 00:42:26.904 019 11158.30 418.71 51999.90 88888.00 2024-01-19 00:42:27.404 019 11158.41 418.77 51999.96 88888.00 2024-01-19 00:42:27.904 019 11158.32 418.67 51999.95 88888.00 2024-01-19 00:42:28.404 019 11158.24 418.64 51999.95 88888.00 2024-01-19 00:42:28.904 019 11158.39 418.77 51999.95 88888.00 2024-01-19 00:42:29.404 019 11158.42 418.74 51999.93 88888.00 2024-01-19 00:42:29.904 019 11158.31 418.71 51999.94 88888.00 2024-01-19 00:42:30.404 019 11158.32 418.68 51999.95 88888.00 2024-01-19 00:42:30.904 019 11158.36 418.76 51999.96 88888.00 2024-01-19 00:42:31.404 019 11158.35 418.69 51999.96 88888.00 2024-01-19 00:42:31.904 019 11158.34 418.68 51999.96 88888.00 2024-01-19 00:42:32.404 019 11158.45 418.73 51999.92 88888.00 2024-01-19 00:42:32.904 019 11158.42 418.66 51999.90 88888.00 2024-01-19 00:42:33.404 019 11158.31 418.68 51999.95 88888.00 2024-01-19 00:42:33.904 019 11158.36 418.71 51999.96 88888.00 2024-01-19 00:42:34.404 019 11158.45 418.69 51999.96 88888.00 2024-01-19 00:42:34.904 019 11158.36 418.67 51999.96 88888.00 2024-01-19 00:42:35.404 019 11158.35 418.67 51999.94 88888.00 2024-01-19 00:42:35.904 019 11158.49 418.69 51999.93 88888.00 2024-01-19 00:42:36.405 019 11158.41 418.63 51999.91 88888.00 2024-01-19 00:42:36.905 019 11158.35 418.66 51999.88 88888.00 2024-01-19 00:42:37.405 019 11158.44 418.68 51999.88 88888.00 2024-01-19 00:42:37.905 019 11158.43 418.73 51999.92 88888.00 2024-01-19 00:42:38.405 019 11158.27 418.68 51999.96 88888.00 2024-01-19 00:42:38.905 019 11158.31 418.67 51999.97 88888.00 2024-01-19 00:42:39.405 019 11158.39 418.72 51999.94 88888.00 2024-01-19 00:42:39.905 019 11158.34 418.67 51999.94 88888.00 2024-01-19 00:42:40.405 019 11158.31 418.67 51999.92 88888.00 2024-01-19 00:42:40.905 019 11158.39 418.73 51999.93 88888.00 2024-01-19 00:42:41.404 019 11158.43 418.72 51999.91 88888.00 2024-01-19 00:42:41.904 019 11158.36 418.64 51999.92 88888.00 2024-01-19 00:42:42.404 019 11158.36 418.72 51999.87 88888.00 2024-01-19 00:42:42.904 019 11158.42 418.73 51999.90 88888.00 2024-01-19 00:42:43.404 019 11158.33 418.69 51999.91 88888.00 2024-01-19 00:42:43.904 019 11158.28 418.71 51999.88 88888.00 2024-01-19 00:42:44.404 019 11158.43 418.76 51999.92 88888.00 2024-01-19 00:42:44.904 019 11158.41 418.69 51999.88 88888.00 2024-01-19 00:42:45.404 019 11158.28 418.68 51999.91 88888.00 2024-01-19 00:42:45.904 019 11158.37 418.77 51999.92 88888.00 2024-01-19 00:42:46.404 019 11158.43 418.72 51999.93 88888.00 2024-01-19 00:42:47.404 019 11158.34 418.64 51999.91 88888.00 2024-01-19 00:42:47.904 019 11158.49 418.69 51999.91 88888.00 2024-01-19 00:42:48.404 019 11158.42 418.67 51999.85 88888.00 2024-01-19 00:42:48.904 019 11158.35 418.67 51999.84 88888.00 2024-01-19 00:42:49.404 019 11158.43 418.71 51999.85 88888.00 2024-01-19 00:42:49.904 019 11158.43 418.69 51999.87 88888.00 2024-01-19 00:42:50.404 019 11158.35 418.70 51999.85 88888.00 2024-01-19 00:42:50.904 019 11158.42 418.72 51999.88 88888.00 2024-01-19 00:42:51.404 019 11158.47 418.69 51999.90 88888.00 2024-01-19 00:42:51.904 019 11158.34 418.68 51999.90 88888.00 2024-01-19 00:42:52.404 019 11158.40 418.78 51999.90 88888.00 2024-01-19 00:42:52.904 019 11158.47 418.79 51999.88 88888.00 2024-01-19 00:42:53.404 019 11158.33 418.74 51999.93 88888.00 2024-01-19 00:42:53.904 019 11158.27 418.70 51999.92 88888.00 2024-01-19 00:42:54.404 019 11158.39 418.78 51999.93 88888.00 2024-01-19 00:42:54.904 019 11158.39 418.76 51999.88 88888.00 2024-01-19 00:42:55.404 019 11158.33 418.70 51999.92 88888.00 2024-01-19 00:42:55.904 019 11158.42 418.76 51999.88 88888.00 2024-01-19 00:42:56.404 019 11158.45 418.74 51999.90 88888.00 2024-01-19 00:42:57.405 019 11158.31 418.71 51999.92 88888.00 2024-01-19 00:42:57.905 019 11158.37 418.76 51999.92 88888.00 2024-01-19 00:42:58.405 019 11158.35 418.70 51999.87 88888.00 2024-01-19 00:42:58.905 019 11158.33 418.67 51999.93 88888.00 2024-01-19 00:42:59.405 019 11158.44 418.72 51999.94 88888.00 2024-01-19 00:42:59.905 019 11158.39 418.73 51999.88 88888.00 2024-01-19 00:43:00.405 019 11158.36 418.74 51999.92 88888.00 2024-01-19 00:43:00.905 019 11158.44 418.78 51999.95 88888.00 2024-01-19 00:43:01.405 019 11158.48 418.76 51999.92 88888.00 2024-01-19 00:43:01.905 019 11158.34 418.74 51999.90 88888.00 2024-01-19 00:43:02.404 019 11158.35 418.77 51999.91 88888.00 2024-01-19 00:43:02.904 019 11158.44 418.80 51999.90 88888.00 2024-01-19 00:43:03.404 019 11158.39 418.76 51999.92 88888.00 2024-01-19 00:43:03.904 019 11158.37 418.71 51999.94 88888.00 2024-01-19 00:43:04.404 019 11158.47 418.78 51999.97 88888.00 2024-01-19 00:43:04.904 019 11158.45 418.76 51999.96 88888.00 2024-01-19 00:43:05.404 019 11158.34 418.70 51999.94 88888.00 2024-01-19 00:43:05.904 019 11158.43 418.73 51999.92 88888.00 2024-01-19 00:43:06.404 019 11158.47 418.68 51999.95 88888.00 2024-01-19 00:43:06.904 019 11158.36 418.61 51999.97 88888.00 2024-01-19 00:43:07.404 019 11158.39 418.72 51999.95 88888.00 2024-01-19 00:43:07.904 019 11158.47 418.79 51999.94 88888.00 2024-01-19 00:43:08.404 019 11158.35 418.77 51999.97 88888.00 2024-01-19 00:43:08.904 019 11158.32 418.79 51999.96 88888.00 2024-01-19 00:43:09.404 019 11158.40 418.77 51999.92 88888.00 2024-01-19 00:43:09.904 019 11158.32 418.73 51999.90 88888.00 2024-01-19 00:43:10.404 019 11158.27 418.74 51999.91 88888.00 2024-01-19 00:43:10.904 019 11158.40 418.81 51999.93 88888.00 2024-01-19 00:43:11.404 019 11158.42 418.78 51999.96 88888.00 2024-01-19 00:43:11.904 019 11158.33 418.68 51999.96 88888.00 2024-01-19 00:43:12.404 019 11158.36 418.70 51999.96 88888.00 2024-01-19 00:43:12.904 019 11158.47 418.76 51999.92 88888.00 2024-01-19 00:43:13.404 019 11158.40 418.72 51999.87 88888.00 2024-01-19 00:43:13.904 019 11158.35 418.72 51999.96 88888.00 2024-01-19 00:43:14.404 019 11158.43 418.76 51999.99 88888.00 2024-01-19 00:43:14.904 019 11158.39 418.70 51999.97 88888.00 2024-01-19 00:43:15.404 019 11158.32 418.69 51999.96 88888.00 2024-01-19 00:43:15.904 019 11158.42 418.74 51999.95 88888.00 2024-01-19 00:43:16.404 019 11158.47 418.74 51999.93 88888.00 2024-01-19 00:43:16.904 019 11158.33 418.68 51999.91 88888.00 2024-01-19 00:43:17.405 019 11158.37 418.71 51999.90 88888.00 2024-01-19 00:43:17.905 019 11158.45 418.76 51999.94 88888.00 2024-01-19 00:43:18.405 019 11158.37 418.74 51999.95 88888.00 2024-01-19 00:43:18.905 019 11158.37 418.73 51999.99 88888.00 2024-01-19 00:43:19.405 019 11158.47 418.70 51999.97 88888.00 2024-01-19 00:43:19.905 019 11158.36 418.72 51999.99 88888.00 2024-01-19 00:43:20.405 019 11158.28 418.73 51999.99 88888.00 2024-01-19 00:43:20.905 019 11158.42 418.81 51999.92 88888.00 2024-01-19 00:43:21.405 019 11158.45 418.78 51999.90 88888.00 2024-01-19 00:43:21.905 019 11158.33 418.73 51999.91 88888.00 2024-01-19 00:43:22.405 019 11158.37 418.72 51999.93 88888.00 2024-01-19 00:43:22.905 019 11158.48 418.78 51999.91 88888.00 2024-01-19 00:43:23.405 019 11158.42 418.73 51999.93 88888.00 2024-01-19 00:43:23.905 019 11158.44 418.74 51999.93 88888.00 2024-01-19 00:43:24.405 019 11158.52 418.73 51999.92 88888.00 2024-01-19 00:43:24.905 019 11158.37 418.70 51999.91 88888.00 2024-01-19 00:43:25.405 019 11158.34 418.71 51999.92 88888.00 2024-01-19 00:43:25.905 019 11158.43 418.80 51999.95 88888.00 2024-01-19 00:43:26.405 019 11158.40 418.76 51999.96 88888.00 2024-01-19 00:43:26.905 019 11158.33 418.77 52000.00 88888.00 2024-01-19 00:43:27.405 019 11158.43 418.81 52000.03 88888.00 2024-01-19 00:43:27.905 019 11158.43 418.77 52000.01 88888.00 2024-01-19 00:43:28.405 019 11158.32 418.71 52000.00 88888.00 2024-01-19 00:43:28.905 019 11158.36 418.76 51999.99 88888.00 2024-01-19 00:43:29.405 019 11158.50 418.79 51999.99 88888.00 2024-01-19 00:43:29.905 019 11158.37 418.72 51999.97 88888.00 2024-01-19 00:43:30.405 019 11158.42 418.74 52000.00 88888.00 2024-01-19 00:43:30.905 019 11158.51 418.82 52000.00 88888.00 2024-01-19 00:43:31.405 019 11158.40 418.84 52000.04 88888.00 2024-01-19 00:43:31.905 019 11158.39 418.82 52000.03 88888.00 2024-01-19 00:43:32.405 019 11158.49 418.84 52000.00 88888.00 2024-01-19 00:43:32.905 019 11158.41 418.76 52000.01 88888.00 2024-01-19 00:43:33.405 019 11158.35 418.71 52000.00 88888.00 2024-01-19 00:43:33.905 019 11158.50 418.79 52000.00 88888.00 2024-01-19 00:43:34.405 019 11158.42 418.80 52000.02 88888.00 2024-01-19 00:43:34.905 019 11158.30 418.83 52000.02 88888.00 2024-01-19 00:43:35.405 019 11158.40 418.84 52000.00 88888.00 2024-01-19 00:43:35.905 019 11158.41 418.80 51999.96 88888.00 2024-01-19 00:43:36.405 019 11158.28 418.74 51999.96 88888.00 2024-01-19 00:43:36.905 019 11158.35 418.77 51999.96 88888.00 2024-01-19 00:43:37.406 019 11158.48 418.78 51999.94 88888.00 2024-01-19 00:43:37.906 019 11158.35 418.78 51999.95 88888.00 2024-01-19 00:43:38.905 019 11158.47 418.83 51999.92 88888.00 2024-01-19 00:43:39.405 019 11158.39 418.78 51999.91 88888.00 2024-01-19 00:43:39.905 019 11158.40 418.80 51999.94 88888.00 2024-01-19 00:43:40.405 019 11158.50 418.87 51999.99 88888.00 2024-01-19 00:43:40.905 019 11158.43 418.83 51999.97 88888.00 2024-01-19 00:43:41.405 019 11158.36 418.80 51999.99 88888.00 2024-01-19 00:43:41.905 019 11158.48 418.91 52000.03 88888.00 2024-01-19 00:43:42.405 019 11158.47 418.84 52000.03 88888.00 2024-01-19 00:43:42.905 019 11158.37 418.82 52000.03 88888.00 2024-01-19 00:43:43.405 019 11158.44 418.89 51999.97 88888.00 2024-01-19 00:43:43.905 019 11158.42 418.87 51999.99 88888.00 2024-01-19 00:43:44.405 019 11158.37 418.86 52000.02 88888.00 2024-01-19 00:43:44.905 019 11158.45 418.96 52000.02 88888.00 2024-01-19 00:43:45.405 019 11158.43 418.88 52000.01 88888.00 2024-01-19 00:43:45.905 019 11158.32 418.81 52000.02 88888.00 2024-01-19 00:43:46.905 019 11158.48 418.95 52000.00 88888.00 2024-01-19 00:43:47.405 019 11158.36 418.88 52000.02 88888.00 2024-01-19 00:43:47.905 019 11158.41 418.91 52000.00 88888.00 2024-01-19 00:43:48.405 019 11158.47 418.96 52000.00 88888.00 2024-01-19 00:43:48.905 019 11158.37 418.88 52000.01 88888.00 2024-01-19 00:43:49.405 019 11158.45 418.92 52000.01 88888.00 2024-01-19 00:43:49.905 019 11158.53 418.88 52000.02 88888.00 2024-01-19 00:43:50.405 019 11158.41 418.81 51999.99 88888.00 2024-01-19 00:43:50.905 019 11158.47 418.91 52000.02 88888.00 2024-01-19 00:43:51.405 019 11158.50 418.89 51999.97 88888.00 2024-01-19 00:43:51.905 019 11158.40 418.84 52000.00 88888.00 2024-01-19 00:43:52.405 019 11158.49 418.87 51999.99 88888.00 2024-01-19 00:43:52.905 019 11158.52 418.86 51999.97 88888.00 2024-01-19 00:43:53.405 019 11158.42 418.84 51999.96 88888.00 2024-01-19 00:43:53.905 019 11158.49 418.83 51999.99 88888.00 2024-01-19 00:43:54.405 019 11158.54 418.87 52000.00 88888.00 2024-01-19 00:43:54.905 019 11158.48 418.86 52000.00 88888.00 2024-01-19 00:43:55.405 019 11158.53 418.89 51999.96 88888.00 2024-01-19 00:43:55.905 019 11158.56 418.88 51999.95 88888.00 2024-01-19 00:43:56.905 019 11158.52 418.92 51999.95 88888.00 2024-01-19 00:43:57.405 019 11158.54 418.88 51999.93 88888.00 2024-01-19 00:43:57.905 019 11158.44 418.84 51999.92 88888.00 2024-01-19 00:43:58.405 019 11158.51 418.84 51999.94 88888.00 2024-01-19 00:43:58.905 019 11158.54 418.87 51999.95 88888.00 2024-01-19 00:43:59.405 019 11158.39 418.89 51999.97 88888.00 2024-01-19 00:43:59.905 019 11158.47 418.95 52000.01 88888.00 2024-01-19 00:44:00.405 019 11158.47 418.96 52000.00 88888.00 2024-01-19 00:44:00.905 019 11158.41 418.95 52000.04 88888.00 2024-01-19 00:44:01.405 019 11158.50 419.00 52000.00 88888.00 2024-01-19 00:44:01.905 019 11158.50 418.98 51999.97 88888.00 2024-01-19 00:44:02.405 019 11158.43 418.93 51999.96 88888.00 2024-01-19 00:44:02.905 019 11158.51 418.99 51999.97 88888.00 2024-01-19 00:44:03.405 019 11158.49 418.96 51999.94 88888.00 2024-01-19 00:44:03.905 019 11158.39 418.91 51999.96 88888.00 2024-01-19 00:44:04.405 019 11158.51 418.95 51999.96 88888.00 2024-01-19 00:44:04.905 019 11158.49 418.93 51999.95 88888.00 2024-01-19 00:44:05.405 019 11158.42 418.89 51999.92 88888.00 2024-01-19 00:44:05.905 019 11158.51 418.98 51999.94 88888.00 2024-01-19 00:44:06.905 019 11158.42 418.95 51999.94 88888.00 2024-01-19 00:44:07.405 019 11158.51 418.99 52000.00 88888.00 2024-01-19 00:44:07.905 019 11158.44 418.91 51999.99 88888.00 2024-01-19 00:44:08.405 019 11158.37 418.93 51999.96 88888.00 2024-01-19 00:44:08.905 019 11158.50 418.93 51999.95 88888.00 2024-01-19 00:44:09.405 019 11158.45 418.90 51999.95 88888.00 2024-01-19 00:44:09.905 019 11158.40 418.87 51999.95 88888.00 2024-01-19 00:44:10.405 019 11158.53 418.92 51999.96 88888.00 2024-01-19 00:44:10.905 019 11158.42 418.83 51999.94 88888.00 2024-01-19 00:44:11.405 019 11158.34 418.80 51999.95 88888.00 2024-01-19 00:44:11.905 019 11158.44 418.87 51999.96 88888.00 2024-01-19 00:44:12.405 019 11158.45 418.87 51999.93 88888.00 2024-01-19 00:44:12.905 019 11158.35 418.86 51999.94 88888.00 2024-01-19 00:44:13.405 019 11158.50 418.93 51999.95 88888.00 2024-01-19 00:44:13.905 019 11158.47 418.92 51999.92 88888.00 2024-01-19 00:44:14.405 019 11158.40 418.88 51999.90 88888.00 2024-01-19 00:44:14.905 019 11158.51 418.91 51999.90 88888.00 2024-01-19 00:44:15.405 019 11158.44 418.89 51999.93 88888.00 2024-01-19 00:44:15.905 019 11158.33 418.86 51999.91 88888.00 2024-01-19 00:44:16.405 019 11158.43 418.89 51999.90 88888.00 2024-01-19 00:44:16.905 019 11158.50 418.89 51999.88 88888.00 2024-01-19 00:44:17.405 019 11158.39 418.83 51999.92 88888.00 2024-01-19 00:44:17.905 019 11158.48 418.90 51999.92 88888.00 2024-01-19 00:44:18.405 019 11158.48 418.91 51999.93 88888.00 2024-01-19 00:44:18.905 019 11158.36 418.86 51999.93 88888.00 2024-01-19 00:44:19.405 019 11158.41 418.93 51999.93 88888.00 2024-01-19 00:44:19.905 019 11158.43 418.91 51999.96 88888.00 2024-01-19 00:44:20.405 019 11158.34 418.90 51999.96 88888.00 2024-01-19 00:44:20.905 019 11158.47 418.97 52000.00 88888.00 2024-01-19 00:44:21.405 019 11158.47 418.91 51999.96 88888.00 2024-01-19 00:44:21.905 019 11158.33 418.83 51999.96 88888.00 2024-01-19 00:44:22.405 019 11158.41 418.92 51999.94 88888.00 2024-01-19 00:44:22.905 019 11158.43 418.92 51999.97 88888.00 2024-01-19 00:44:23.405 019 11158.35 418.89 52000.01 88888.00 2024-01-19 00:44:23.905 019 11158.39 418.92 51999.99 88888.00 2024-01-19 00:44:24.405 019 11158.45 418.90 51999.99 88888.00 2024-01-19 00:44:24.905 019 11158.35 418.82 51999.99 88888.00 2024-01-19 00:44:25.405 019 11158.41 418.90 52000.02 88888.00 2024-01-19 00:44:25.905 019 11158.53 418.93 51999.93 88888.00 2024-01-19 00:44:26.405 019 11158.37 418.88 51999.93 88888.00 2024-01-19 00:44:26.905 019 11158.37 418.96 51999.93 88888.00 2024-01-19 00:44:27.405 019 11158.45 418.97 51999.93 88888.00 2024-01-19 00:44:27.905 019 11158.34 418.91 51999.92 88888.00 2024-01-19 00:44:28.405 019 11158.37 418.95 51999.92 88888.00 2024-01-19 00:44:28.905 019 11158.44 418.95 51999.95 88888.00 2024-01-19 00:44:29.405 019 11158.34 418.89 51999.96 88888.00 2024-01-19 00:44:29.905 019 11158.35 418.92 52000.00 88888.00 2024-01-19 00:44:30.405 019 11158.42 418.92 51999.94 88888.00 2024-01-19 00:44:30.905 019 11158.35 418.88 51999.95 88888.00 2024-01-19 00:44:31.405 019 11158.35 418.88 51999.95 88888.00 2024-01-19 00:44:31.905 019 11158.47 418.90 51999.96 88888.00 2024-01-19 00:44:32.405 019 11158.37 418.88 51999.99 88888.00 2024-01-19 00:44:32.905 019 11158.30 418.82 52000.00 88888.00 2024-01-19 00:44:33.405 019 11158.43 418.87 52000.01 88888.00 2024-01-19 00:44:33.905 019 11158.40 418.87 51999.99 88888.00 2024-01-19 00:44:34.405 019 11158.34 418.96 51999.97 88888.00 2024-01-19 00:44:34.905 019 11158.49 418.99 51999.94 88888.00 2024-01-19 00:44:35.405 019 11158.41 418.93 51999.94 88888.00 2024-01-19 00:44:35.905 019 11158.34 418.93 51999.95 88888.00 2024-01-19 00:44:36.405 019 11158.42 418.98 51999.94 88888.00 2024-01-19 00:44:36.905 019 11158.44 418.91 51999.92 88888.00 2024-01-19 00:44:37.405 019 11158.40 418.88 51999.95 88888.00 2024-01-19 00:44:37.905 019 11158.54 418.95 51999.94 88888.00 2024-01-19 00:44:38.405 019 11158.50 418.96 51999.93 88888.00 2024-01-19 00:44:38.905 019 11158.42 418.95 51999.97 88888.00 2024-01-19 00:44:39.405 019 11158.52 418.89 51999.94 88888.00 2024-01-19 00:44:40.405 019 11158.37 418.87 51999.87 88888.00 2024-01-19 00:44:40.905 019 11158.47 418.92 51999.93 88888.00 2024-01-19 00:44:41.405 019 11158.41 418.87 51999.93 88888.00 2024-01-19 00:44:41.905 019 11158.35 418.91 51999.92 88888.00 2024-01-19 00:44:42.405 019 11158.48 418.93 51999.92 88888.00 2024-01-19 00:44:42.905 019 11158.44 418.92 51999.95 88888.00 2024-01-19 00:44:43.405 019 11158.34 418.91 51999.97 88888.00 2024-01-19 00:44:43.905 019 11158.45 418.99 51999.94 88888.00 2024-01-19 00:44:44.405 019 11158.42 418.97 51999.91 88888.00 2024-01-19 00:44:44.905 019 11158.37 418.90 51999.95 88888.00 2024-01-19 00:44:45.405 019 11158.49 418.98 51999.96 88888.00 2024-01-19 00:44:45.905 019 11158.42 418.93 51999.96 88888.00 2024-01-19 00:44:46.405 019 11158.35 418.91 51999.99 88888.00 2024-01-19 00:44:46.905 019 11158.47 418.99 52000.03 88888.00 2024-01-19 00:44:47.405 019 11158.44 418.90 51999.99 88888.00 2024-01-19 00:44:47.905 019 11158.42 418.91 51999.99 88888.00 2024-01-19 00:44:48.405 019 11158.56 418.96 51999.97 88888.00 2024-01-19 00:44:48.905 019 11158.45 418.95 51999.97 88888.00 2024-01-19 00:44:49.405 019 11158.36 418.89 51999.99 88888.00 2024-01-19 00:44:50.405 019 11158.44 418.92 52000.02 88888.00 2024-01-19 00:44:50.905 019 11158.41 418.92 52000.05 88888.00 2024-01-19 00:44:51.405 019 11158.51 418.97 52000.03 88888.00 2024-01-19 00:44:51.905 019 11158.49 418.95 52000.01 88888.00 2024-01-19 00:44:52.405 019 11158.45 418.92 52000.02 88888.00 2024-01-19 00:44:52.905 019 11158.49 418.96 52000.01 88888.00 2024-01-19 00:44:53.405 019 11158.41 418.88 51999.99 88888.00 2024-01-19 00:44:53.905 019 11158.41 418.87 51999.96 88888.00 2024-01-19 00:44:54.405 019 11158.54 418.92 51999.99 88888.00 2024-01-19 00:44:54.905 019 11158.48 418.91 51999.94 88888.00 2024-01-19 00:44:55.405 019 11158.49 418.96 51999.94 88888.00 2024-01-19 00:44:55.905 019 11158.58 418.93 51999.96 88888.00 2024-01-19 00:44:56.405 019 11158.49 418.86 51999.95 88888.00 2024-01-19 00:44:56.905 019 11158.50 418.87 51999.99 88888.00 2024-01-19 00:44:57.405 019 11158.59 418.90 51999.97 88888.00 2024-01-19 00:44:57.905 019 11158.45 418.89 52000.01 88888.00 2024-01-19 00:44:58.405 019 11158.42 418.91 52000.00 88888.00 2024-01-19 00:44:58.905 019 11158.54 418.92 52000.02 88888.00 2024-01-19 00:44:59.405 019 11158.48 418.89 52000.02 88888.00 2024-01-19 00:45:00.405 019 11158.56 418.96 51999.99 88888.00 2024-01-19 00:45:00.905 019 11158.43 418.89 52000.00 88888.00 2024-01-19 00:45:01.405 019 11158.48 418.92 52000.02 88888.00 2024-01-19 00:45:01.905 019 11158.53 418.92 52000.01 88888.00 2024-01-19 00:45:02.405 019 11158.42 418.87 52000.04 88888.00 2024-01-19 00:45:02.905 019 11158.47 418.89 51999.99 88888.00 2024-01-19 00:45:03.405 019 11158.58 418.88 51999.99 88888.00 2024-01-19 00:45:03.905 019 11158.50 418.89 51999.95 88888.00 2024-01-19 00:45:04.405 019 11158.54 419.01 51999.96 88888.00 2024-01-19 00:45:04.905 019 11158.58 419.00 51999.96 88888.00 2024-01-19 00:45:05.405 019 11158.42 418.95 51999.99 88888.00 2024-01-19 00:45:05.905 019 11158.49 418.93 51999.99 88888.00 2024-01-19 00:45:06.405 019 11158.56 418.97 51999.96 88888.00 2024-01-19 00:45:06.905 019 11158.51 418.99 51999.96 88888.00 2024-01-19 00:45:07.405 019 11158.60 419.05 51999.97 88888.00 2024-01-19 00:45:07.905 019 11158.52 418.98 52000.03 88888.00 2024-01-19 00:45:08.405 019 11158.44 418.91 52000.00 88888.00 2024-01-19 00:45:08.905 019 11158.54 418.92 52000.03 88888.00 2024-01-19 00:45:09.405 019 11158.50 418.93 52000.05 88888.00 2024-01-19 00:45:09.905 019 11158.47 418.92 52000.04 88888.00 2024-01-19 00:45:10.405 019 11158.56 418.95 52000.01 88888.00 2024-01-19 00:45:10.905 019 11158.47 418.98 52000.04 88888.00 2024-01-19 00:45:11.405 019 11158.50 419.01 52000.03 88888.00 2024-01-19 00:45:11.905 019 11158.63 419.05 52000.00 88888.00 2024-01-19 00:45:12.405 019 11158.52 419.00 52000.02 88888.00 2024-01-19 00:45:12.905 019 11158.56 419.05 51999.96 88888.00 2024-01-19 00:45:13.405 019 11158.56 419.03 51999.95 88888.00 2024-01-19 00:45:13.905 019 11158.47 419.03 51999.99 88888.00 2024-01-19 00:45:14.405 019 11158.50 419.06 52000.01 88888.00 2024-01-19 00:45:14.905 019 11158.50 419.06 52000.00 88888.00 2024-01-19 00:45:15.405 019 11158.39 419.01 51999.96 88888.00 2024-01-19 00:45:15.905 019 11158.49 419.06 51999.95 88888.00 2024-01-19 00:45:16.405 019 11158.45 419.00 51999.99 88888.00 2024-01-19 00:45:16.905 019 11158.43 418.99 52000.00 88888.00 2024-01-19 00:45:17.405 019 11158.54 419.01 51999.99 88888.00 2024-01-19 00:45:17.905 019 11158.49 419.02 52000.00 88888.00 2024-01-19 00:45:18.405 019 11158.48 419.02 51999.96 88888.00 2024-01-19 00:45:18.905 019 11158.56 419.06 52000.00 88888.00 2024-01-19 00:45:19.405 019 11158.45 419.01 52000.00 88888.00 2024-01-19 00:45:19.905 019 11158.49 419.00 51999.99 88888.00 2024-01-19 00:45:20.405 019 11158.58 419.02 51999.93 88888.00 2024-01-19 00:45:20.905 019 11158.45 418.93 51999.93 88888.00 2024-01-19 00:45:21.405 019 11158.51 419.00 51999.93 88888.00 2024-01-19 00:45:21.905 019 11158.52 419.00 51999.91 88888.00 2024-01-19 00:45:22.405 019 11158.47 418.95 51999.95 88888.00 2024-01-19 00:45:22.905 019 11158.53 419.03 51999.99 88888.00 2024-01-19 00:45:23.405 019 11158.53 419.03 52000.01 88888.00 2024-01-19 00:45:23.905 019 11158.44 419.03 52000.01 88888.00 2024-01-19 00:45:24.405 019 11158.52 419.07 52000.03 88888.00 2024-01-19 00:45:24.905 019 11158.45 419.00 52000.03 88888.00 2024-01-19 00:45:25.406 019 11158.37 418.91 52000.03 88888.00 2024-01-19 00:45:25.906 019 11158.49 419.00 52000.03 88888.00 2024-01-19 00:45:26.406 019 11158.44 418.99 52000.03 88888.00 2024-01-19 00:45:26.906 019 11158.42 419.01 52000.03 88888.00 2024-01-19 00:45:27.406 019 11158.49 419.05 51999.99 88888.00 2024-01-19 00:45:27.906 019 11158.44 419.00 52000.01 88888.00 2024-01-19 00:45:28.406 019 11158.42 419.02 52000.02 88888.00 2024-01-19 00:45:28.906 019 11158.54 419.03 52000.04 88888.00 2024-01-19 00:45:29.406 019 11158.48 419.01 52000.04 88888.00 2024-01-19 00:45:29.906 019 11158.51 419.03 52000.02 88888.00 2024-01-19 00:45:30.405 019 11158.52 419.02 51999.99 88888.00 2024-01-19 00:45:30.905 019 11158.42 418.96 51999.97 88888.00 2024-01-19 00:45:31.405 019 11158.53 418.99 51999.96 88888.00 2024-01-19 00:45:31.905 019 11158.54 418.96 51999.93 88888.00 2024-01-19 00:45:32.405 019 11158.49 418.92 51999.94 88888.00 2024-01-19 00:45:32.905 019 11158.58 418.96 51999.92 88888.00 2024-01-19 00:45:33.405 019 11158.52 418.93 51999.96 88888.00 2024-01-19 00:45:33.905 019 11158.44 418.92 51999.96 88888.00 2024-01-19 00:45:34.405 019 11158.53 418.99 51999.97 88888.00 2024-01-19 00:45:34.905 019 11158.52 419.00 51999.96 88888.00 2024-01-19 00:45:35.405 019 11158.50 419.03 51999.97 88888.00 2024-01-19 00:45:35.905 019 11158.60 419.06 51999.96 88888.00 2024-01-19 00:45:36.405 019 11158.47 418.98 51999.96 88888.00 2024-01-19 00:45:36.905 019 11158.45 419.02 51999.96 88888.00 2024-01-19 00:45:37.405 019 11158.53 419.02 51999.96 88888.00 2024-01-19 00:45:37.905 019 11158.42 418.95 51999.97 88888.00 2024-01-19 00:45:38.405 019 11158.47 419.00 51999.96 88888.00 2024-01-19 00:45:38.905 019 11158.56 418.97 51999.97 88888.00 2024-01-19 00:45:39.405 019 11158.43 418.98 51999.92 88888.00 2024-01-19 00:45:39.905 019 11158.47 419.05 51999.96 88888.00 2024-01-19 00:45:40.405 019 11158.53 419.05 51999.96 88888.00 2024-01-19 00:45:40.905 019 11158.42 419.02 51999.96 88888.00 2024-01-19 00:45:41.405 019 11158.51 419.05 51999.97 88888.00 2024-01-19 00:45:41.905 019 11158.49 419.02 51999.97 88888.00 2024-01-19 00:45:42.405 019 11158.42 419.00 51999.96 88888.00 2024-01-19 00:45:42.905 019 11158.53 419.06 51999.93 88888.00 2024-01-19 00:45:43.405 019 11158.48 419.07 51999.92 88888.00 2024-01-19 00:45:43.905 019 11158.41 419.06 51999.91 88888.00 2024-01-19 00:45:44.405 019 11158.47 419.07 51999.93 88888.00 2024-01-19 00:45:44.905 019 11158.37 419.00 51999.92 88888.00 2024-01-19 00:45:45.407 019 11158.34 419.01 51999.91 88888.00 2024-01-19 00:45:45.907 019 11158.50 419.05 51999.87 88888.00 2024-01-19 00:45:46.407 019 11158.47 418.99 51999.90 88888.00 2024-01-19 00:45:46.907 019 11158.47 419.00 51999.93 88888.00 2024-01-19 00:45:47.407 019 11158.51 418.98 51999.93 88888.00 2024-01-19 00:45:47.907 019 11158.43 418.97 51999.95 88888.00 2024-01-19 00:45:48.407 019 11158.47 419.01 51999.94 88888.00 2024-01-19 00:45:48.907 019 11158.54 419.05 51999.94 88888.00 2024-01-19 00:45:49.407 019 11158.45 418.99 51999.93 88888.00 2024-01-19 00:45:49.907 019 11158.50 418.99 51999.96 88888.00 2024-01-19 00:45:50.406 019 11158.58 419.01 51999.96 88888.00 2024-01-19 00:45:50.906 019 11158.48 419.01 51999.96 88888.00 2024-01-19 00:45:52.406 019 11158.42 418.89 51999.95 88888.00 2024-01-19 00:45:52.906 019 11158.49 418.96 51999.95 88888.00 2024-01-19 00:45:53.406 019 11158.45 418.95 51999.95 88888.00 2024-01-19 00:45:53.906 019 11158.42 418.97 51999.95 88888.00 2024-01-19 00:45:54.406 019 11158.52 418.93 51999.94 88888.00 2024-01-19 00:45:54.906 019 11158.45 418.96 51999.92 88888.00 2024-01-19 00:45:55.406 019 11158.42 418.96 51999.93 88888.00 2024-01-19 00:45:55.906 019 11158.53 418.98 51999.90 88888.00 2024-01-19 00:45:56.406 019 11158.43 418.96 51999.97 88888.00 2024-01-19 00:45:56.906 019 11158.40 418.99 51999.96 88888.00 2024-01-19 00:45:57.406 019 11158.51 419.00 51999.97 88888.00 2024-01-19 00:45:57.906 019 11158.43 418.99 51999.93 88888.00 2024-01-19 00:45:58.406 019 11158.44 418.97 51999.96 88888.00 2024-01-19 00:45:58.906 019 11158.56 419.00 52000.01 88888.00 2024-01-19 00:45:59.406 019 11158.50 418.97 51999.97 88888.00 2024-01-19 00:45:59.906 019 11158.52 419.00 52000.01 88888.00 2024-01-19 00:46:00.406 019 11158.56 418.99 52000.02 88888.00 2024-01-19 00:46:00.906 019 11158.43 418.90 52000.01 88888.00 2024-01-19 00:46:01.406 019 11158.45 419.02 51999.96 88888.00 2024-01-19 00:46:01.906 019 11158.51 419.05 51999.95 88888.00 2024-01-19 00:46:02.406 019 11158.39 419.03 51999.94 88888.00 2024-01-19 00:46:02.906 019 11158.44 419.10 52000.01 88888.00 2024-01-19 00:46:03.406 019 11158.47 419.05 52000.01 88888.00 2024-01-19 00:46:03.906 019 11158.40 418.98 52000.03 88888.00 2024-01-19 00:46:04.406 019 11158.50 419.05 52000.03 88888.00 2024-01-19 00:46:04.906 019 11158.47 419.01 52000.01 88888.00 2024-01-19 00:46:05.406 019 11158.39 419.00 52000.05 88888.00 2024-01-19 00:46:05.906 019 11158.48 419.03 52000.05 88888.00 2024-01-19 00:46:06.406 019 11158.45 418.96 52000.03 88888.00 2024-01-19 00:46:06.906 019 11158.41 418.92 52000.00 88888.00 2024-01-19 00:46:07.406 019 11158.52 418.98 52000.03 88888.00 2024-01-19 00:46:07.906 019 11158.47 419.00 52000.00 88888.00 2024-01-19 00:46:08.406 019 11158.42 419.00 51999.97 88888.00 2024-01-19 00:46:08.906 019 11158.51 419.02 52000.00 88888.00 2024-01-19 00:46:09.406 019 11158.42 418.98 52000.01 88888.00 2024-01-19 00:46:09.906 019 11158.34 418.98 52000.05 88888.00 2024-01-19 00:46:10.406 019 11158.44 419.03 52000.03 88888.00 2024-01-19 00:46:10.906 019 11158.37 419.01 52000.03 88888.00 2024-01-19 00:46:11.406 019 11158.41 419.06 52000.00 88888.00 2024-01-19 00:46:11.906 019 11158.47 419.08 51999.96 88888.00 2024-01-19 00:46:12.406 019 11158.42 418.99 52000.00 88888.00 2024-01-19 00:46:12.906 019 11158.44 419.09 52000.04 88888.00 2024-01-19 00:46:13.406 019 11158.48 419.11 52000.04 88888.00 2024-01-19 00:46:13.906 019 11158.41 419.02 52000.01 88888.00 2024-01-19 00:46:14.406 019 11158.47 419.06 52000.01 88888.00 2024-01-19 00:46:14.906 019 11158.50 419.05 52000.02 88888.00 2024-01-19 00:46:15.406 019 11158.40 419.02 52000.03 88888.00 2024-01-19 00:46:15.906 019 11158.48 419.07 52000.03 88888.00 2024-01-19 00:46:16.406 019 11158.42 419.00 52000.02 88888.00 2024-01-19 00:46:16.906 019 11158.37 418.97 51999.99 88888.00 2024-01-19 00:46:17.406 019 11158.49 419.01 51999.93 88888.00 2024-01-19 00:46:17.906 019 11158.40 419.02 51999.95 88888.00 2024-01-19 00:46:18.406 019 11158.32 419.08 51999.96 88888.00 2024-01-19 00:46:18.906 019 11158.45 419.10 51999.97 88888.00 2024-01-19 00:46:19.906 019 11158.34 419.05 51999.94 88888.00 2024-01-19 00:46:20.406 019 11158.47 419.07 51999.99 88888.00 2024-01-19 00:46:20.906 019 11158.39 419.05 51999.99 88888.00 2024-01-19 00:46:21.406 019 11158.40 419.07 51999.97 88888.00 2024-01-19 00:46:21.906 019 11158.42 419.07 51999.96 88888.00 2024-01-19 00:46:22.406 019 11158.33 419.00 51999.99 88888.00 2024-01-19 00:46:22.906 019 11158.36 419.07 51999.97 88888.00 2024-01-19 00:46:23.406 019 11158.42 419.15 52000.00 88888.00 2024-01-19 00:46:23.906 019 11158.37 419.07 52000.02 88888.00 2024-01-19 00:46:24.406 019 11158.40 419.10 52000.01 88888.00 2024-01-19 00:46:24.906 019 11158.44 419.10 51999.99 88888.00 2024-01-19 00:46:25.406 019 11158.33 419.01 52000.00 88888.00 2024-01-19 00:46:25.906 019 11158.39 419.05 52000.01 88888.00 2024-01-19 00:46:26.406 019 11158.42 419.05 51999.94 88888.00 2024-01-19 00:46:26.906 019 11158.33 419.03 51999.96 88888.00 2024-01-19 00:46:27.406 019 11158.43 419.12 51999.97 88888.00 2024-01-19 00:46:27.906 019 11158.43 419.10 51999.99 88888.00 2024-01-19 00:46:28.406 019 11158.40 419.08 51999.97 88888.00 2024-01-19 00:46:28.906 019 11158.44 419.09 51999.95 88888.00 2024-01-19 00:46:29.406 019 11158.37 419.05 51999.96 88888.00 2024-01-19 00:46:29.906 019 11158.33 419.10 51999.96 88888.00 2024-01-19 00:46:30.406 019 11158.48 419.16 51999.94 88888.00 2024-01-19 00:46:30.906 019 11158.43 419.08 51999.93 88888.00 2024-01-19 00:46:31.406 019 11158.41 419.08 51999.93 88888.00 2024-01-19 00:46:31.906 019 11158.48 419.02 51999.90 88888.00 2024-01-19 00:46:32.406 019 11158.37 418.99 51999.91 88888.00 2024-01-19 00:46:32.906 019 11158.37 419.09 51999.88 88888.00 2024-01-19 00:46:33.406 019 11158.43 419.12 51999.87 88888.00 2024-01-19 00:46:33.906 019 11158.36 419.08 51999.92 88888.00 2024-01-19 00:46:34.406 019 11158.40 419.02 51999.93 88888.00 2024-01-19 00:46:34.906 019 11158.44 419.01 51999.95 88888.00 2024-01-19 00:46:35.406 019 11158.35 418.98 51999.92 88888.00 2024-01-19 00:46:35.906 019 11158.42 419.05 51999.93 88888.00 2024-01-19 00:46:36.406 019 11158.44 419.02 51999.94 88888.00 2024-01-19 00:46:36.906 019 11158.35 419.03 51999.93 88888.00 2024-01-19 00:46:37.406 019 11158.41 419.07 51999.94 88888.00 2024-01-19 00:46:37.906 019 11158.41 419.07 51999.97 88888.00 2024-01-19 00:46:38.406 019 11158.32 419.06 52000.00 88888.00 2024-01-19 00:46:38.906 019 11158.41 419.12 52000.00 88888.00 2024-01-19 00:46:39.406 019 11158.45 419.06 51999.99 88888.00 2024-01-19 00:46:39.906 019 11158.42 419.01 51999.95 88888.00 2024-01-19 00:46:40.406 019 11158.50 419.07 51999.97 88888.00 2024-01-19 00:46:40.906 019 11158.45 419.03 51999.97 88888.00 2024-01-19 00:46:41.406 019 11158.39 419.05 51999.99 88888.00 2024-01-19 00:46:41.906 019 11158.47 419.07 51999.99 88888.00 2024-01-19 00:46:42.406 019 11158.36 418.99 51999.95 88888.00 2024-01-19 00:46:42.906 019 11158.37 418.99 51999.97 88888.00 2024-01-19 00:46:43.406 019 11158.48 419.05 51999.92 88888.00 2024-01-19 00:46:43.906 019 11158.41 419.00 51999.91 88888.00 2024-01-19 00:46:44.406 019 11158.40 418.99 51999.91 88888.00 2024-01-19 00:46:44.906 019 11158.45 419.02 51999.96 88888.00 2024-01-19 00:46:45.406 019 11158.35 418.98 51999.94 88888.00 2024-01-19 00:46:45.906 019 11158.37 419.02 51999.93 88888.00 2024-01-19 00:46:46.406 019 11158.40 419.05 51999.91 88888.00 2024-01-19 00:46:46.906 019 11158.31 419.05 51999.94 88888.00 2024-01-19 00:46:47.406 019 11158.39 419.06 51999.95 88888.00 2024-01-19 00:46:47.906 019 11158.44 419.01 51999.93 88888.00 2024-01-19 00:46:48.406 019 11158.31 418.93 51999.95 88888.00 2024-01-19 00:46:48.906 019 11158.34 418.96 51999.94 88888.00 2024-01-19 00:46:49.406 019 11158.41 419.00 51999.92 88888.00 2024-01-19 00:46:49.906 019 11158.31 418.98 51999.90 88888.00 2024-01-19 00:46:50.406 019 11158.32 419.01 51999.93 88888.00 2024-01-19 00:46:50.906 019 11158.43 418.98 51999.94 88888.00 2024-01-19 00:46:51.406 019 11158.33 418.99 51999.94 88888.00 2024-01-19 00:46:51.906 019 11158.34 419.06 51999.97 88888.00 2024-01-19 00:46:52.406 019 11158.36 419.07 51999.93 88888.00 2024-01-19 00:46:52.906 019 11158.30 419.02 51999.93 88888.00 2024-01-19 00:46:53.406 019 11158.37 419.07 51999.91 88888.00 2024-01-19 00:46:53.906 019 11158.42 419.02 51999.96 88888.00 2024-01-19 00:46:54.406 019 11158.35 418.92 51999.96 88888.00 2024-01-19 00:46:54.906 019 11158.41 419.01 51999.90 88888.00 2024-01-19 00:46:55.406 019 11158.49 419.05 51999.85 88888.00 2024-01-19 00:46:55.906 019 11158.34 418.98 51999.86 88888.00 2024-01-19 00:46:56.406 019 11158.35 419.01 51999.86 88888.00 2024-01-19 00:46:56.906 019 11158.40 418.95 51999.86 88888.00 2024-01-19 00:46:57.406 019 11158.28 418.90 51999.94 88888.00 2024-01-19 00:46:57.906 019 11158.35 418.95 51999.95 88888.00 2024-01-19 00:46:58.406 019 11158.37 418.96 51999.93 88888.00 2024-01-19 00:46:58.906 019 11158.27 418.98 51999.93 88888.00 2024-01-19 00:46:59.406 019 11158.30 419.01 51999.92 88888.00 2024-01-19 00:46:59.906 019 11158.43 419.00 51999.92 88888.00 2024-01-19 00:47:00.406 019 11158.28 418.96 51999.93 88888.00 2024-01-19 00:47:00.906 019 11158.33 418.97 51999.93 88888.00 2024-01-19 00:47:01.406 019 11158.43 419.02 51999.93 88888.00 2024-01-19 00:47:01.906 019 11158.36 418.96 51999.97 88888.00 2024-01-19 00:47:02.406 019 11158.35 418.97 51999.93 88888.00 2024-01-19 00:47:03.406 019 11158.30 418.97 51999.93 88888.00 2024-01-19 00:47:03.906 019 11158.25 419.00 51999.94 88888.00 2024-01-19 00:47:04.406 019 11158.37 419.03 51999.96 88888.00 2024-01-19 00:47:04.906 019 11158.30 418.98 51999.96 88888.00 2024-01-19 00:47:05.406 019 11158.28 418.96 51999.99 88888.00 2024-01-19 00:47:05.906 019 11158.39 418.98 51999.92 88888.00 2024-01-19 00:47:06.406 019 11158.30 418.98 51999.91 88888.00 2024-01-19 00:47:06.906 019 11158.27 419.05 51999.92 88888.00 2024-01-19 00:47:07.406 019 11158.39 419.03 51999.90 88888.00 2024-01-19 00:47:07.906 019 11158.28 419.00 51999.93 88888.00 2024-01-19 00:47:08.406 019 11158.26 419.05 51999.92 88888.00 2024-01-19 00:47:08.906 019 11158.36 419.06 51999.91 88888.00 2024-01-19 00:47:09.406 019 11158.32 418.96 51999.91 88888.00 2024-01-19 00:47:09.906 019 11158.26 418.93 51999.92 88888.00 2024-01-19 00:47:10.406 019 11158.35 419.01 51999.94 88888.00 2024-01-19 00:47:10.906 019 11158.31 418.95 51999.92 88888.00 2024-01-19 00:47:11.406 019 11158.27 418.92 51999.93 88888.00 2024-01-19 00:47:11.906 019 11158.40 419.01 51999.93 88888.00 2024-01-19 00:47:12.406 019 11158.34 418.99 51999.95 88888.00 2024-01-19 00:47:12.906 019 11158.24 419.01 51999.97 88888.00 2024-01-19 00:47:13.406 019 11158.33 419.01 51999.99 88888.00 2024-01-19 00:47:13.906 019 11158.33 418.93 51999.96 88888.00 2024-01-19 00:47:14.406 019 11158.28 418.91 51999.96 88888.00 2024-01-19 00:47:14.906 019 11158.36 418.96 51999.95 88888.00 2024-01-19 00:47:15.406 019 11158.30 418.97 51999.94 88888.00 2024-01-19 00:47:15.906 019 11158.23 419.00 51999.97 88888.00 2024-01-19 00:47:16.406 019 11158.36 419.05 51999.97 88888.00 2024-01-19 00:47:16.906 019 11158.36 419.05 52000.01 88888.00 2024-01-19 00:47:17.406 019 11158.31 419.08 51999.96 88888.00 2024-01-19 00:47:17.906 019 11158.36 419.11 51999.95 88888.00 2024-01-19 00:47:18.406 019 11158.37 419.02 51999.95 88888.00 2024-01-19 00:47:18.906 019 11158.28 419.01 51999.96 88888.00 2024-01-19 00:47:19.406 019 11158.36 419.12 51999.96 88888.00 2024-01-19 00:47:19.906 019 11158.32 419.05 51999.94 88888.00 2024-01-19 00:47:20.406 019 11158.26 419.00 51999.97 88888.00 2024-01-19 00:47:20.906 019 11158.39 419.03 51999.99 88888.00 2024-01-19 00:47:21.406 019 11158.34 419.02 52000.00 88888.00 2024-01-19 00:47:21.906 019 11158.28 418.99 51999.99 88888.00 2024-01-19 00:47:22.406 019 11158.40 419.06 51999.99 88888.00 2024-01-19 00:47:22.906 019 11158.39 419.05 51999.97 88888.00 2024-01-19 00:47:23.406 019 11158.35 419.01 51999.95 88888.00 2024-01-19 00:47:23.906 019 11158.47 419.03 51999.96 88888.00 2024-01-19 00:47:24.406 019 11158.34 419.01 51999.95 88888.00 2024-01-19 00:47:24.906 019 11158.24 418.96 51999.96 88888.00 2024-01-19 00:47:25.406 019 11158.33 419.08 51999.94 88888.00 2024-01-19 00:47:25.906 019 11158.30 419.10 51999.96 88888.00 2024-01-19 00:47:26.406 019 11158.24 419.08 51999.94 88888.00 2024-01-19 00:47:26.906 019 11158.33 419.12 51999.93 88888.00 2024-01-19 00:47:27.406 019 11158.27 419.06 51999.95 88888.00 2024-01-19 00:47:27.906 019 11158.26 419.06 51999.96 88888.00 2024-01-19 00:47:28.406 019 11158.37 419.09 52000.01 88888.00 2024-01-19 00:47:28.906 019 11158.33 419.06 52000.00 88888.00 2024-01-19 00:47:29.406 019 11158.28 419.07 52000.00 88888.00 2024-01-19 00:47:29.906 019 11158.39 419.15 51999.96 88888.00 2024-01-19 00:47:30.406 019 11158.31 419.08 51999.95 88888.00 2024-01-19 00:47:30.906 019 11158.27 419.06 51999.96 88888.00 2024-01-19 00:47:31.406 019 11158.35 419.12 51999.96 88888.00 2024-01-19 00:47:31.906 019 11158.31 419.11 51999.99 88888.00 2024-01-19 00:47:32.406 019 11158.30 419.13 51999.95 88888.00 2024-01-19 00:47:32.906 019 11158.35 419.17 51999.92 88888.00 2024-01-19 00:47:33.406 019 11158.26 419.08 51999.93 88888.00 2024-01-19 00:47:33.906 019 11158.27 419.05 51999.96 88888.00 2024-01-19 00:47:34.406 019 11158.36 419.10 51999.96 88888.00 2024-01-19 00:47:34.906 019 11158.26 419.09 51999.94 88888.00 2024-01-19 00:47:35.406 019 11158.26 419.06 51999.99 88888.00 2024-01-19 00:47:35.906 019 11158.34 419.09 51999.97 88888.00 2024-01-19 00:47:36.406 019 11158.26 419.07 51999.97 88888.00 2024-01-19 00:47:36.906 019 11158.27 419.07 51999.97 88888.00 2024-01-19 00:47:37.406 019 11158.34 419.13 51999.95 88888.00 2024-01-19 00:47:37.906 019 11158.26 419.07 51999.95 88888.00 2024-01-19 00:47:38.406 019 11158.26 419.11 51999.96 88888.00 2024-01-19 00:47:38.906 019 11158.31 419.12 51999.97 88888.00 2024-01-19 00:47:39.406 019 11158.21 419.07 52000.00 88888.00 2024-01-19 00:47:39.906 019 11158.25 419.07 51999.97 88888.00 2024-01-19 00:47:40.406 019 11158.37 419.11 51999.99 88888.00 2024-01-19 00:47:40.906 019 11158.28 419.08 52000.01 88888.00 2024-01-19 00:47:41.406 019 11158.28 419.13 52000.01 88888.00 2024-01-19 00:47:41.906 019 11158.34 419.19 52000.01 88888.00 2024-01-19 00:47:42.406 019 11158.26 419.15 52000.05 88888.00 2024-01-19 00:47:42.906 019 11158.32 419.13 52000.00 88888.00 2024-01-19 00:47:43.406 019 11158.34 419.17 52000.00 88888.00 2024-01-19 00:47:43.906 019 11158.25 419.15 52000.07 88888.00 2024-01-19 00:47:44.406 019 11158.32 419.16 52000.05 88888.00 2024-01-19 00:47:44.906 019 11158.33 419.15 52000.05 88888.00 2024-01-19 00:47:45.406 019 11158.19 419.13 52000.07 88888.00 2024-01-19 00:47:45.906 019 11158.30 419.17 52000.05 88888.00 2024-01-19 00:47:46.406 019 11158.31 419.15 52000.04 88888.00 2024-01-19 00:47:46.906 019 11158.17 419.13 52000.00 88888.00 2024-01-19 00:47:47.406 019 11158.27 419.20 51999.96 88888.00 2024-01-19 00:47:47.906 019 11158.27 419.16 51999.94 88888.00 2024-01-19 00:47:48.406 019 11158.17 419.06 51999.96 88888.00 2024-01-19 00:47:48.906 019 11158.27 419.13 52000.00 88888.00 2024-01-19 00:47:49.406 019 11158.22 419.13 51999.99 88888.00 2024-01-19 00:47:49.906 019 11158.18 419.09 51999.99 88888.00 2024-01-19 00:47:50.406 019 11158.27 419.13 51999.97 88888.00 2024-01-19 00:47:50.906 019 11158.26 419.10 52000.02 88888.00 2024-01-19 00:47:51.406 019 11158.17 419.07 52000.01 88888.00 2024-01-19 00:47:51.906 019 11158.26 419.12 52000.02 88888.00 2024-01-19 00:47:52.406 019 11158.26 419.12 52000.00 88888.00 2024-01-19 00:47:52.906 019 11158.15 419.05 52000.04 88888.00 2024-01-19 00:47:53.406 019 11158.25 419.10 52000.10 88888.00 2024-01-19 00:47:53.906 019 11158.26 419.09 52000.08 88888.00 2024-01-19 00:47:54.906 019 11158.25 419.12 52000.11 88888.00 2024-01-19 00:47:55.406 019 11158.26 419.12 52000.10 88888.00 2024-01-19 00:47:55.906 019 11158.18 419.12 52000.09 88888.00 2024-01-19 00:47:56.406 019 11158.32 419.17 52000.08 88888.00 2024-01-19 00:47:56.906 019 11158.34 419.12 52000.09 88888.00 2024-01-19 00:47:57.406 019 11158.25 419.13 52000.07 88888.00 2024-01-19 00:47:57.906 019 11158.28 419.21 52000.07 88888.00 2024-01-19 00:47:58.406 019 11158.23 419.17 52000.09 88888.00 2024-01-19 00:47:58.906 019 11158.14 419.09 52000.09 88888.00 2024-01-19 00:47:59.406 019 11158.24 419.19 52000.09 88888.00 2024-01-19 00:47:59.906 019 11158.25 419.17 52000.10 88888.00 2024-01-19 00:48:00.406 019 11158.19 419.13 52000.09 88888.00 2024-01-19 00:48:00.906 019 11158.27 419.17 52000.10 88888.00 2024-01-19 00:48:01.406 019 11158.25 419.13 52000.09 88888.00 2024-01-19 00:48:01.906 019 11158.16 419.13 52000.12 88888.00 2024-01-19 00:48:02.406 019 11158.23 419.25 52000.08 88888.00 2024-01-19 00:48:02.906 019 11158.19 419.21 52000.08 88888.00 2024-01-19 00:48:03.406 019 11158.15 419.13 52000.09 88888.00 2024-01-19 00:48:03.906 019 11158.18 419.18 52000.03 88888.00 2024-01-19 00:48:04.906 019 11158.14 419.16 52000.09 88888.00 2024-01-19 00:48:05.406 019 11158.21 419.21 52000.14 88888.00 2024-01-19 00:48:05.906 019 11158.19 419.18 52000.11 88888.00 2024-01-19 00:48:06.406 019 11158.14 419.17 52000.11 88888.00 2024-01-19 00:48:06.906 019 11158.21 419.25 52000.14 88888.00 2024-01-19 00:48:07.406 019 11158.15 419.22 52000.14 88888.00 2024-01-19 00:48:07.906 019 11158.12 419.18 52000.16 88888.00 2024-01-19 00:48:08.406 019 11158.21 419.15 52000.17 88888.00 2024-01-19 00:48:08.906 019 11158.14 419.15 52000.18 88888.00 2024-01-19 00:48:09.406 019 11158.01 419.17 52000.22 88888.00 2024-01-19 00:48:09.906 019 11158.12 419.22 52000.21 88888.00 2024-01-19 00:48:10.406 019 11158.18 419.13 52000.16 88888.00 2024-01-19 00:48:10.906 019 11158.10 419.13 52000.17 88888.00 2024-01-19 00:48:11.406 019 11158.16 419.22 52000.18 88888.00 2024-01-19 00:48:11.906 019 11158.17 419.21 52000.19 88888.00 2024-01-19 00:48:12.907 019 11158.15 419.21 52000.11 88888.00 2024-01-19 00:48:13.407 019 11158.16 419.17 52000.10 88888.00 2024-01-19 00:48:13.907 019 11158.06 419.13 52000.14 88888.00 2024-01-19 00:48:14.407 019 11158.15 419.21 52000.14 88888.00 2024-01-19 00:48:14.907 019 11158.19 419.16 52000.13 88888.00 2024-01-19 00:48:15.407 019 11158.08 419.17 52000.14 88888.00 2024-01-19 00:48:15.907 019 11158.12 419.26 52000.12 88888.00 2024-01-19 00:48:16.407 019 11158.15 419.25 52000.16 88888.00 2024-01-19 00:48:16.907 019 11158.10 419.20 52000.13 88888.00 2024-01-19 00:48:17.407 019 11158.17 419.20 52000.14 88888.00 2024-01-19 00:48:17.907 019 11158.19 419.17 52000.17 88888.00 2024-01-19 00:48:18.407 019 11158.01 419.13 52000.17 88888.00 2024-01-19 00:48:18.907 019 11158.06 419.22 52000.16 88888.00 2024-01-19 00:48:19.407 019 11158.09 419.22 52000.16 88888.00 2024-01-19 00:48:19.907 019 11158.01 419.20 52000.10 88888.00 2024-01-19 00:48:20.407 019 11158.10 419.17 52000.09 88888.00 2024-01-19 00:48:20.907 019 11158.16 419.15 52000.10 88888.00 2024-01-19 00:48:21.407 019 11158.02 419.17 52000.11 88888.00 2024-01-19 00:48:21.907 019 11158.08 419.19 52000.09 88888.00 2024-01-19 00:48:22.407 019 11158.16 419.22 52000.03 88888.00 2024-01-19 00:48:22.907 019 11158.04 419.10 52000.04 88888.00 2024-01-19 00:48:23.407 019 11158.01 419.13 52000.05 88888.00 2024-01-19 00:48:23.907 019 11158.13 419.22 52000.05 88888.00 2024-01-19 00:48:24.407 019 11158.04 419.16 52000.08 88888.00 2024-01-19 00:48:24.907 019 11158.01 419.15 52000.08 88888.00 2024-01-19 00:48:25.407 019 11158.12 419.17 52000.07 88888.00 2024-01-19 00:48:25.907 019 11158.06 419.12 52000.14 88888.00 2024-01-19 00:48:26.407 019 11158.01 419.13 52000.16 88888.00 2024-01-19 00:48:26.907 019 11158.10 419.22 52000.16 88888.00 2024-01-19 00:48:27.407 019 11158.05 419.19 52000.14 88888.00 2024-01-19 00:48:27.908 019 11157.98 419.18 52000.16 88888.00 2024-01-19 00:48:28.408 019 11158.07 419.20 52000.12 88888.00 2024-01-19 00:48:28.908 019 11158.10 419.18 52000.09 88888.00 2024-01-19 00:48:29.408 019 11158.01 419.13 52000.10 88888.00 2024-01-19 00:48:29.908 019 11158.10 419.22 52000.11 88888.00 2024-01-19 00:48:30.408 019 11158.16 419.21 52000.10 88888.00 2024-01-19 00:48:30.908 019 11158.07 419.13 52000.12 88888.00 2024-01-19 00:48:31.408 019 11158.14 419.19 52000.10 88888.00 2024-01-19 00:48:31.908 019 11158.19 419.16 52000.07 88888.00 2024-01-19 00:48:32.408 019 11158.08 419.10 52000.09 88888.00 2024-01-19 00:48:32.907 019 11158.07 419.13 52000.10 88888.00 2024-01-19 00:48:33.407 019 11158.17 419.15 52000.10 88888.00 2024-01-19 00:48:33.907 019 11158.07 419.08 52000.07 88888.00 2024-01-19 00:48:34.407 019 11158.05 419.15 52000.10 88888.00 2024-01-19 00:48:34.907 019 11158.09 419.18 52000.09 88888.00 2024-01-19 00:48:35.407 019 11158.06 419.17 52000.08 88888.00 2024-01-19 00:48:35.907 019 11158.04 419.22 52000.10 88888.00 2024-01-19 00:48:36.407 019 11158.13 419.29 52000.10 88888.00 2024-01-19 00:48:36.907 019 11158.08 419.20 52000.05 88888.00 2024-01-19 00:48:37.407 019 11158.01 419.11 52000.07 88888.00 2024-01-19 00:48:37.907 019 11158.08 419.18 52000.10 88888.00 2024-01-19 00:48:38.407 019 11158.04 419.25 52000.14 88888.00 2024-01-19 00:48:38.907 019 11157.96 419.25 52000.16 88888.00 2024-01-19 00:48:39.407 019 11158.12 419.22 52000.12 88888.00 2024-01-19 00:48:39.907 019 11158.09 419.22 52000.09 88888.00 2024-01-19 00:48:40.407 019 11158.00 419.17 52000.07 88888.00 2024-01-19 00:48:40.907 019 11158.06 419.22 52000.05 88888.00 2024-01-19 00:48:41.407 019 11158.01 419.27 52000.04 88888.00 2024-01-19 00:48:41.907 019 11157.89 419.21 52000.01 88888.00 2024-01-19 00:48:42.407 019 11157.97 419.24 52000.05 88888.00 2024-01-19 00:48:42.907 019 11158.02 419.24 52000.05 88888.00 2024-01-19 00:48:43.407 019 11157.92 419.15 52000.08 88888.00 2024-01-19 00:48:43.907 019 11157.95 419.21 52000.09 88888.00 2024-01-19 00:48:44.407 019 11158.01 419.25 52000.04 88888.00 2024-01-19 00:48:44.907 019 11157.97 419.18 52000.02 88888.00 2024-01-19 00:48:45.407 019 11157.99 419.17 52000.02 88888.00 2024-01-19 00:48:45.907 019 11158.13 419.19 52000.02 88888.00 2024-01-19 00:48:46.407 019 11158.05 419.12 52000.05 88888.00 2024-01-19 00:48:46.907 019 11158.01 419.20 52000.10 88888.00 2024-01-19 00:48:47.407 019 11158.14 419.29 52000.10 88888.00 2024-01-19 00:48:47.907 019 11158.04 419.20 52000.04 88888.00 2024-01-19 00:48:48.407 019 11157.93 419.17 52000.04 88888.00 2024-01-19 00:48:48.907 019 11158.04 419.24 52000.04 88888.00 2024-01-19 00:48:49.407 019 11158.05 419.22 52000.07 88888.00 2024-01-19 00:48:49.907 019 11157.96 419.21 52000.09 88888.00 2024-01-19 00:48:50.407 019 11158.04 419.26 52000.10 88888.00 2024-01-19 00:48:50.907 019 11158.07 419.26 52000.11 88888.00 2024-01-19 00:48:51.407 019 11157.97 419.30 52000.04 88888.00 2024-01-19 00:48:51.907 019 11158.04 419.29 52000.02 88888.00 2024-01-19 00:48:52.407 019 11158.09 419.29 52000.03 88888.00 2024-01-19 00:48:52.907 019 11157.96 419.25 52000.07 88888.00 2024-01-19 00:48:53.407 019 11158.04 419.29 52000.10 88888.00 2024-01-19 00:48:53.907 019 11158.09 419.26 52000.08 88888.00 2024-01-19 00:48:54.407 019 11157.98 419.28 52000.09 88888.00 2024-01-19 00:48:54.907 019 11158.00 419.31 52000.12 88888.00 2024-01-19 00:48:55.407 019 11158.02 419.36 52000.05 88888.00 2024-01-19 00:48:55.907 019 11157.89 419.25 51999.99 88888.00 2024-01-19 00:48:56.407 019 11157.92 419.30 52000.03 88888.00 2024-01-19 00:48:56.907 019 11157.99 419.30 52000.04 88888.00 2024-01-19 00:48:57.407 019 11157.84 419.19 52000.08 88888.00 2024-01-19 00:48:57.907 019 11157.87 419.22 52000.12 88888.00 2024-01-19 00:48:58.407 019 11157.98 419.24 52000.14 88888.00 2024-01-19 00:48:58.907 019 11157.90 419.19 52000.11 88888.00 2024-01-19 00:48:59.407 019 11157.84 419.22 52000.09 88888.00 2024-01-19 00:48:59.907 019 11157.98 419.26 52000.10 88888.00 2024-01-19 00:49:00.407 019 11157.97 419.22 52000.11 88888.00 2024-01-19 00:49:00.907 019 11157.88 419.20 52000.08 88888.00 2024-01-19 00:49:01.407 019 11157.92 419.26 52000.09 88888.00 2024-01-19 00:49:01.907 019 11157.93 419.26 52000.10 88888.00 2024-01-19 00:49:02.907 019 11157.89 419.28 52000.09 88888.00 2024-01-19 00:49:03.407 019 11158.00 419.34 52000.09 88888.00 2024-01-19 00:49:03.907 019 11157.89 419.29 52000.05 88888.00 2024-01-19 00:49:04.407 019 11157.87 419.35 52000.05 88888.00 2024-01-19 00:49:04.907 019 11157.97 419.39 52000.05 88888.00 2024-01-19 00:49:05.407 019 11157.90 419.34 52000.07 88888.00 2024-01-19 00:49:05.907 019 11157.84 419.27 52000.12 88888.00 2024-01-19 00:49:06.407 019 11157.99 419.29 52000.11 88888.00 2024-01-19 00:49:06.907 019 11157.95 419.26 52000.08 88888.00 2024-01-19 00:49:07.407 019 11157.87 419.22 52000.08 88888.00 2024-01-19 00:49:07.907 019 11157.98 419.30 52000.08 88888.00 2024-01-19 00:49:08.407 019 11157.95 419.28 52000.09 88888.00 2024-01-19 00:49:08.907 019 11157.87 419.29 52000.10 88888.00 2024-01-19 00:49:09.407 019 11157.99 419.35 52000.10 88888.00 2024-01-19 00:49:09.907 019 11158.00 419.31 52000.10 88888.00 2024-01-19 00:49:10.407 019 11157.88 419.29 52000.11 88888.00 2024-01-19 00:49:10.907 019 11158.02 419.28 52000.11 88888.00 2024-01-19 00:49:11.407 019 11158.06 419.27 52000.10 88888.00 2024-01-19 00:49:11.907 019 11157.92 419.28 52000.08 88888.00 2024-01-19 00:49:12.407 019 11157.96 419.32 52000.09 88888.00 2024-01-19 00:49:12.907 019 11157.98 419.34 52000.07 88888.00 2024-01-19 00:49:13.407 019 11157.86 419.26 52000.05 88888.00 2024-01-19 00:49:13.907 019 11157.88 419.31 52000.05 88888.00 2024-01-19 00:49:14.407 019 11158.00 419.40 52000.03 88888.00 2024-01-19 00:49:14.907 019 11157.95 419.34 52000.05 88888.00 2024-01-19 00:49:15.407 019 11157.99 419.34 52000.07 88888.00 2024-01-19 00:49:15.907 019 11158.05 419.34 52000.05 88888.00 2024-01-19 00:49:16.407 019 11157.92 419.31 52000.08 88888.00 2024-01-19 00:49:16.907 019 11157.93 419.38 52000.10 88888.00 2024-01-19 00:49:17.407 019 11158.05 419.39 52000.10 88888.00 2024-01-19 00:49:17.907 019 11157.96 419.28 52000.08 88888.00 2024-01-19 00:49:18.407 019 11157.92 419.30 52000.05 88888.00 2024-01-19 00:49:18.907 019 11157.98 419.36 52000.05 88888.00 2024-01-19 00:49:19.407 019 11157.95 419.31 52000.07 88888.00 2024-01-19 00:49:19.907 019 11157.89 419.26 52000.07 88888.00 2024-01-19 00:49:20.407 019 11158.04 419.31 52000.04 88888.00 2024-01-19 00:49:20.907 019 11158.00 419.28 52000.07 88888.00 2024-01-19 00:49:21.407 019 11157.95 419.31 52000.05 88888.00 2024-01-19 00:49:21.907 019 11158.08 419.37 52000.04 88888.00 2024-01-19 00:49:22.407 019 11158.05 419.31 52000.03 88888.00 2024-01-19 00:49:22.907 019 11157.99 419.34 52000.07 88888.00 2024-01-19 00:49:23.407 019 11158.15 419.31 52000.05 88888.00 2024-01-19 00:49:23.907 019 11158.06 419.27 52000.04 88888.00 2024-01-19 00:49:24.407 019 11157.99 419.29 52000.07 88888.00 2024-01-19 00:49:24.907 019 11158.06 419.36 52000.12 88888.00 2024-01-19 00:49:25.407 019 11157.95 419.31 52000.10 88888.00 2024-01-19 00:49:25.907 019 11157.90 419.30 52000.09 88888.00 2024-01-19 00:49:26.407 019 11157.98 419.30 52000.05 88888.00 2024-01-19 00:49:26.907 019 11157.91 419.25 52000.04 88888.00 2024-01-19 00:49:27.407 019 11157.82 419.19 52000.05 88888.00 2024-01-19 00:49:27.907 019 11157.92 419.31 52000.03 88888.00 2024-01-19 00:49:28.407 019 11157.95 419.30 52000.02 88888.00 2024-01-19 00:49:28.907 019 11157.81 419.25 52000.04 88888.00 2024-01-19 00:49:29.407 019 11157.86 419.31 52000.04 88888.00 2024-01-19 00:49:29.907 019 11157.92 419.34 52000.03 88888.00 2024-01-19 00:49:30.407 019 11157.75 419.26 52000.04 88888.00 2024-01-19 00:49:30.907 019 11157.77 419.27 52000.05 88888.00 2024-01-19 00:49:31.407 019 11157.92 419.30 52000.08 88888.00 2024-01-19 00:49:31.907 019 11157.92 419.27 52000.05 88888.00 2024-01-19 00:49:32.407 019 11157.89 419.31 52000.05 88888.00 2024-01-19 00:49:32.907 019 11157.98 419.38 52000.04 88888.00 2024-01-19 00:49:33.407 019 11157.92 419.29 52000.05 88888.00 2024-01-19 00:49:33.907 019 11157.81 419.28 52000.07 88888.00 2024-01-19 00:49:34.407 019 11157.88 419.35 52000.08 88888.00 2024-01-19 00:49:34.907 019 11157.88 419.36 52000.11 88888.00 2024-01-19 00:49:35.407 019 11157.79 419.40 52000.09 88888.00 2024-01-19 00:49:36.407 019 11157.93 419.34 52000.05 88888.00 2024-01-19 00:49:36.907 019 11157.82 419.32 52000.10 88888.00 2024-01-19 00:49:37.407 019 11157.83 419.39 52000.11 88888.00 2024-01-19 00:49:37.907 019 11157.90 419.35 52000.09 88888.00 2024-01-19 00:49:38.407 019 11157.82 419.29 52000.07 88888.00 2024-01-19 00:49:38.907 019 11157.83 419.34 52000.04 88888.00 2024-01-19 00:49:39.407 019 11157.93 419.36 52000.00 88888.00 2024-01-19 00:49:39.907 019 11157.84 419.29 52000.01 88888.00 2024-01-19 00:49:40.407 019 11157.82 419.32 52000.04 88888.00 2024-01-19 00:49:40.907 019 11157.93 419.35 52000.04 88888.00 2024-01-19 00:49:41.407 019 11157.88 419.34 52000.08 88888.00 2024-01-19 00:49:41.907 019 11157.81 419.30 52000.05 88888.00 2024-01-19 00:49:42.407 019 11157.92 419.36 52000.04 88888.00 2024-01-19 00:49:42.907 019 11157.90 419.31 52000.07 88888.00 2024-01-19 00:49:43.407 019 11157.82 419.28 52000.05 88888.00 2024-01-19 00:49:43.907 019 11157.87 419.32 52000.03 88888.00 2024-01-19 00:49:44.407 019 11157.91 419.31 52000.03 88888.00 2024-01-19 00:49:44.907 019 11157.84 419.25 52000.08 88888.00 2024-01-19 00:49:45.407 019 11157.96 419.29 52000.12 88888.00 2024-01-19 00:49:46.407 019 11157.89 419.34 52000.04 88888.00 2024-01-19 00:49:46.907 019 11157.89 419.34 52000.04 88888.00 2024-01-19 00:49:47.407 019 11157.99 419.34 52000.03 88888.00 2024-01-19 00:49:47.907 019 11157.91 419.30 52000.00 88888.00 2024-01-19 00:49:48.407 019 11157.92 419.31 52000.05 88888.00 2024-01-19 00:49:48.907 019 11158.01 419.32 52000.07 88888.00 2024-01-19 00:49:49.407 019 11157.92 419.31 52000.04 88888.00 2024-01-19 00:49:49.907 019 11157.86 419.32 52000.01 88888.00 2024-01-19 00:49:50.407 019 11157.95 419.36 52000.00 88888.00 2024-01-19 00:49:50.907 019 11157.89 419.31 52000.00 88888.00 2024-01-19 00:49:51.407 019 11157.82 419.35 52000.00 88888.00 2024-01-19 00:49:51.907 019 11157.88 419.42 52000.01 88888.00 2024-01-19 00:49:52.407 019 11157.86 419.39 52000.04 88888.00 2024-01-19 00:49:52.907 019 11157.79 419.34 52000.03 88888.00 2024-01-19 00:49:53.407 019 11157.87 419.35 52000.02 88888.00 2024-01-19 00:49:53.907 019 11157.95 419.34 52000.03 88888.00 2024-01-19 00:49:54.407 019 11157.80 419.29 52000.03 88888.00 2024-01-19 00:49:54.907 019 11157.82 419.31 52000.02 88888.00 2024-01-19 00:49:55.407 019 11157.83 419.35 52000.00 88888.00 2024-01-19 00:49:56.407 019 11157.75 419.32 52000.04 88888.00 2024-01-19 00:49:56.907 019 11157.88 419.39 52000.02 88888.00 2024-01-19 00:49:57.407 019 11157.82 419.34 52000.00 88888.00 2024-01-19 00:49:57.907 019 11157.77 419.32 52000.00 88888.00 2024-01-19 00:49:58.407 019 11157.88 419.40 51999.97 88888.00 2024-01-19 00:49:58.907 019 11157.81 419.36 51999.97 88888.00 2024-01-19 00:49:59.407 019 11157.71 419.27 52000.01 88888.00 2024-01-19 00:49:59.907 019 11157.80 419.37 52000.01 88888.00 2024-01-19 00:50:00.407 019 11157.87 419.35 52000.00 88888.00 2024-01-19 00:50:00.907 019 11157.73 419.27 52000.00 88888.00 2024-01-19 00:50:01.408 019 11157.78 419.35 52000.02 88888.00 2024-01-19 00:50:01.908 019 11157.87 419.36 52000.02 88888.00 2024-01-19 00:50:02.408 019 11157.81 419.31 52000.01 88888.00 2024-01-19 00:50:02.908 019 11157.81 419.38 51999.99 88888.00 2024-01-19 00:50:03.408 019 11157.87 419.41 51999.96 88888.00 2024-01-19 00:50:03.908 019 11157.80 419.40 51999.99 88888.00 2024-01-19 00:50:04.408 019 11157.78 419.40 52000.00 88888.00 2024-01-19 00:50:04.908 019 11157.88 419.42 52000.03 88888.00 2024-01-19 00:50:05.408 019 11157.81 419.35 52000.02 88888.00 2024-01-19 00:50:06.407 019 11157.86 419.37 52000.05 88888.00 2024-01-19 00:50:06.907 019 11157.82 419.38 52000.03 88888.00 2024-01-19 00:50:07.407 019 11157.69 419.38 52000.03 88888.00 2024-01-19 00:50:07.907 019 11157.81 419.38 52000.08 88888.00 2024-01-19 00:50:08.407 019 11157.89 419.37 52000.05 88888.00 2024-01-19 00:50:08.907 019 11157.78 419.36 52000.02 88888.00 2024-01-19 00:50:09.407 019 11157.78 419.37 52000.02 88888.00 2024-01-19 00:50:09.907 019 11157.86 419.40 52000.05 88888.00 2024-01-19 00:50:10.407 019 11157.75 419.38 52000.03 88888.00 2024-01-19 00:50:10.907 019 11157.69 419.36 52000.04 88888.00 2024-01-19 00:50:11.407 019 11157.84 419.44 52000.02 88888.00 2024-01-19 00:50:11.907 019 11157.80 419.45 52000.04 88888.00 2024-01-19 00:50:12.407 019 11157.75 419.41 52000.05 88888.00 2024-01-19 00:50:12.907 019 11157.95 419.41 52000.02 88888.00 2024-01-19 00:50:13.407 019 11157.91 419.37 52000.03 88888.00 2024-01-19 00:50:13.907 019 11157.83 419.36 52000.04 88888.00 2024-01-19 00:50:14.407 019 11157.92 419.42 52000.05 88888.00 2024-01-19 00:50:14.907 019 11157.90 419.37 52000.10 88888.00 2024-01-19 00:50:15.407 019 11157.83 419.37 52000.07 88888.00 2024-01-19 00:50:15.907 019 11157.89 419.42 52000.05 88888.00 2024-01-19 00:50:16.407 019 11157.89 419.46 52000.03 88888.00 2024-01-19 00:50:16.907 019 11157.75 419.41 52000.00 88888.00 2024-01-19 00:50:17.407 019 11157.82 419.44 52000.01 88888.00 2024-01-19 00:50:17.907 019 11157.87 419.46 52000.01 88888.00 2024-01-19 00:50:18.407 019 11157.72 419.41 51999.96 88888.00 2024-01-19 00:50:18.907 019 11157.75 419.42 51999.97 88888.00 2024-01-19 00:50:19.407 019 11157.84 419.48 52000.01 88888.00 2024-01-19 00:50:19.907 019 11157.74 419.39 52000.02 88888.00 2024-01-19 00:50:20.407 019 11157.81 419.41 52000.05 88888.00 2024-01-19 00:50:20.907 019 11157.88 419.41 52000.05 88888.00 2024-01-19 00:50:21.407 019 11157.74 419.41 52000.05 88888.00 2024-01-19 00:50:21.907 019 11157.73 419.39 52000.05 88888.00 2024-01-19 00:50:22.407 019 11157.81 419.48 52000.12 88888.00 2024-01-19 00:50:22.907 019 11157.71 419.48 52000.13 88888.00 2024-01-19 00:50:23.407 019 11157.65 419.46 52000.11 88888.00 2024-01-19 00:50:23.907 019 11157.72 419.46 52000.12 88888.00 2024-01-19 00:50:24.407 019 11157.73 419.42 52000.14 88888.00 2024-01-19 00:50:24.907 019 11157.65 419.41 52000.14 88888.00 2024-01-19 00:50:25.407 019 11157.72 419.49 52000.17 88888.00 2024-01-19 00:50:25.907 019 11157.77 419.51 52000.11 88888.00 2024-01-19 00:50:26.407 019 11157.71 419.46 52000.10 88888.00 2024-01-19 00:50:26.907 019 11157.71 419.47 52000.14 88888.00 2024-01-19 00:50:27.407 019 11157.79 419.52 52000.09 88888.00 2024-01-19 00:50:27.907 019 11157.69 419.45 52000.10 88888.00 2024-01-19 00:50:28.407 019 11157.70 419.47 52000.12 88888.00 2024-01-19 00:50:28.907 019 11157.79 419.54 52000.07 88888.00 2024-01-19 00:50:29.407 019 11157.72 419.45 52000.04 88888.00 2024-01-19 00:50:29.907 019 11157.70 419.46 52000.05 88888.00 2024-01-19 00:50:30.407 019 11157.81 419.50 52000.04 88888.00 2024-01-19 00:50:30.907 019 11157.74 419.49 52000.05 88888.00 2024-01-19 00:50:31.407 019 11157.65 419.49 52000.07 88888.00 2024-01-19 00:50:31.907 019 11157.74 419.51 52000.08 88888.00 2024-01-19 00:50:32.407 019 11157.72 419.49 52000.05 88888.00 2024-01-19 00:50:32.907 019 11157.63 419.46 52000.05 88888.00 2024-01-19 00:50:33.407 019 11157.74 419.51 52000.05 88888.00 2024-01-19 00:50:33.907 019 11157.80 419.54 52000.05 88888.00 2024-01-19 00:50:34.407 019 11157.67 419.46 52000.05 88888.00 2024-01-19 00:50:34.907 019 11157.74 419.58 52000.03 88888.00 2024-01-19 00:50:35.407 019 11157.81 419.57 52000.07 88888.00 2024-01-19 00:50:35.907 019 11157.70 419.56 52000.09 88888.00 2024-01-19 00:50:36.407 019 11157.74 419.58 52000.12 88888.00 2024-01-19 00:50:36.907 019 11157.75 419.60 52000.12 88888.00 2024-01-19 00:50:37.407 019 11157.62 419.49 52000.14 88888.00 2024-01-19 00:50:37.907 019 11157.62 419.54 52000.11 88888.00 2024-01-19 00:50:38.407 019 11157.72 419.66 52000.11 88888.00 2024-01-19 00:50:38.907 019 11157.69 419.60 52000.13 88888.00 2024-01-19 00:50:39.407 019 11157.70 419.63 52000.14 88888.00 2024-01-19 00:50:39.907 019 11157.77 419.58 52000.14 88888.00 2024-01-19 00:50:40.407 019 11157.66 419.51 52000.11 88888.00 2024-01-19 00:50:40.907 019 11157.73 419.56 52000.11 88888.00 2024-01-19 00:50:41.408 019 11157.82 419.65 52000.07 88888.00 2024-01-19 00:50:41.908 019 11157.71 419.57 52000.07 88888.00 2024-01-19 00:50:42.408 019 11157.73 419.58 52000.07 88888.00 2024-01-19 00:50:42.908 019 11157.82 419.59 52000.12 88888.00 2024-01-19 00:50:43.408 019 11157.71 419.56 52000.11 88888.00 2024-01-19 00:50:43.908 019 11157.74 419.58 52000.10 88888.00 2024-01-19 00:50:44.408 019 11157.83 419.60 52000.13 88888.00 2024-01-19 00:50:44.908 019 11157.77 419.52 52000.10 88888.00 2024-01-19 00:50:45.408 019 11157.74 419.54 52000.10 88888.00 2024-01-19 00:50:45.908 019 11157.79 419.64 52000.11 88888.00 2024-01-19 00:50:46.408 019 11157.71 419.61 52000.08 88888.00 2024-01-19 00:50:46.908 019 11157.71 419.60 52000.05 88888.00 2024-01-19 00:50:47.408 019 11157.83 419.64 52000.10 88888.00 2024-01-19 00:50:47.908 019 11157.71 419.58 52000.08 88888.00 2024-01-19 00:50:48.408 019 11157.67 419.61 52000.03 88888.00 2024-01-19 00:50:48.908 019 11157.77 419.65 52000.01 88888.00 2024-01-19 00:50:49.408 019 11157.67 419.58 52000.05 88888.00 2024-01-19 00:50:49.908 019 11157.64 419.57 52000.07 88888.00 2024-01-19 00:50:50.408 019 11157.74 419.60 52000.08 88888.00 2024-01-19 00:50:50.908 019 11157.64 419.57 52000.08 88888.00 2024-01-19 00:50:51.408 019 11157.58 419.56 52000.08 88888.00 2024-01-19 00:50:51.908 019 11157.70 419.65 52000.08 88888.00 2024-01-19 00:50:52.408 019 11157.69 419.61 52000.08 88888.00 2024-01-19 00:50:52.908 019 11157.64 419.61 52000.09 88888.00 2024-01-19 00:50:53.408 019 11157.70 419.64 52000.14 88888.00 2024-01-19 00:50:53.908 019 11157.69 419.56 52000.13 88888.00 2024-01-19 00:50:54.408 019 11157.65 419.56 52000.10 88888.00 2024-01-19 00:50:54.908 019 11157.74 419.65 52000.07 88888.00 2024-01-19 00:50:55.408 019 11157.73 419.64 52000.08 88888.00 2024-01-19 00:50:55.908 019 11157.69 419.58 52000.07 88888.00 2024-01-19 00:50:56.408 019 11157.79 419.65 52000.10 88888.00 2024-01-19 00:50:56.908 019 11157.75 419.61 52000.09 88888.00 2024-01-19 00:50:57.408 019 11157.67 419.61 52000.10 88888.00 2024-01-19 00:50:57.908 019 11157.78 419.66 52000.10 88888.00 2024-01-19 00:50:58.408 019 11157.73 419.57 52000.09 88888.00 2024-01-19 00:50:58.908 019 11157.69 419.58 52000.05 88888.00 2024-01-19 00:50:59.408 019 11157.77 419.59 52000.04 88888.00 2024-01-19 00:50:59.908 019 11157.70 419.60 52000.07 88888.00 2024-01-19 00:51:00.408 019 11157.61 419.59 52000.07 88888.00 2024-01-19 00:51:00.908 019 11157.72 419.61 52000.05 88888.00 2024-01-19 00:51:01.409 019 11157.72 419.52 52000.09 88888.00 2024-01-19 00:51:01.909 019 11157.60 419.51 52000.08 88888.00 2024-01-19 00:51:02.409 019 11157.66 419.59 52000.08 88888.00 2024-01-19 00:51:02.909 019 11157.74 419.64 52000.07 88888.00 2024-01-19 00:51:03.409 019 11157.66 419.67 52000.07 88888.00 2024-01-19 00:51:03.909 019 11157.71 419.69 52000.09 88888.00 2024-01-19 00:51:04.409 019 11157.72 419.59 52000.09 88888.00 2024-01-19 00:51:04.909 019 11157.65 419.58 52000.08 88888.00 2024-01-19 00:51:05.409 019 11157.70 419.67 52000.08 88888.00 2024-01-19 00:51:05.909 019 11157.74 419.66 52000.07 88888.00 2024-01-19 00:51:06.408 019 11157.61 419.59 52000.09 88888.00 2024-01-19 00:51:06.908 019 11157.63 419.67 52000.09 88888.00 2024-01-19 00:51:07.408 019 11157.65 419.68 52000.09 88888.00 2024-01-19 00:51:07.908 019 11157.52 419.65 52000.11 88888.00 2024-01-19 00:51:08.408 019 11157.61 419.67 52000.12 88888.00 2024-01-19 00:51:08.908 019 11157.67 419.67 52000.12 88888.00 2024-01-19 00:51:09.408 019 11157.58 419.60 52000.08 88888.00 2024-01-19 00:51:09.908 019 11157.57 419.63 52000.11 88888.00 2024-01-19 00:51:10.408 019 11157.66 419.67 52000.10 88888.00 2024-01-19 00:51:10.908 019 11157.62 419.65 52000.10 88888.00 2024-01-19 00:51:11.408 019 11157.63 419.68 52000.07 88888.00 2024-01-19 00:51:11.908 019 11157.70 419.61 52000.07 88888.00 2024-01-19 00:51:12.408 019 11157.60 419.60 52000.09 88888.00 2024-01-19 00:51:12.908 019 11157.55 419.63 52000.08 88888.00 2024-01-19 00:51:13.408 019 11157.70 419.68 52000.03 88888.00 2024-01-19 00:51:13.908 019 11157.63 419.59 52000.02 88888.00 2024-01-19 00:51:14.408 019 11157.58 419.58 52000.05 88888.00 2024-01-19 00:51:14.908 019 11157.69 419.67 52000.09 88888.00 2024-01-19 00:51:15.408 019 11157.62 419.65 52000.04 88888.00 2024-01-19 00:51:15.908 019 11157.56 419.61 52000.04 88888.00 2024-01-19 00:51:16.408 019 11157.67 419.66 52000.03 88888.00 2024-01-19 00:51:16.908 019 11157.66 419.63 52000.05 88888.00 2024-01-19 00:51:17.408 019 11157.54 419.61 52000.09 88888.00 2024-01-19 00:51:17.908 019 11157.61 419.69 52000.09 88888.00 2024-01-19 00:51:18.408 019 11157.60 419.71 52000.10 88888.00 2024-01-19 00:51:18.908 019 11157.51 419.68 52000.10 88888.00 2024-01-19 00:51:19.408 019 11157.57 419.70 52000.05 88888.00 2024-01-19 00:51:19.908 019 11157.61 419.64 52000.05 88888.00 2024-01-19 00:51:20.408 019 11157.46 419.61 52000.07 88888.00 2024-01-19 00:51:20.908 019 11157.53 419.61 52000.07 88888.00 2024-01-19 00:51:21.408 019 11157.63 419.68 52000.07 88888.00 2024-01-19 00:51:21.908 019 11157.53 419.59 52000.09 88888.00 2024-01-19 00:51:22.408 019 11157.52 419.58 52000.10 88888.00 2024-01-19 00:51:22.908 019 11157.63 419.71 52000.01 88888.00 2024-01-19 00:51:23.408 019 11157.54 419.69 52000.05 88888.00 2024-01-19 00:51:23.908 019 11157.47 419.64 52000.11 88888.00 2024-01-19 00:51:24.408 019 11157.61 419.69 52000.10 88888.00 2024-01-19 00:51:24.908 019 11157.58 419.71 52000.08 88888.00 2024-01-19 00:51:25.408 019 11157.49 419.74 52000.10 88888.00 2024-01-19 00:51:25.908 019 11157.57 419.78 52000.11 88888.00 2024-01-19 00:51:26.408 019 11157.56 419.75 52000.11 88888.00 2024-01-19 00:51:26.908 019 11157.56 419.68 52000.11 88888.00 2024-01-19 00:51:27.408 019 11157.66 419.69 52000.13 88888.00 2024-01-19 00:51:27.908 019 11157.63 419.60 52000.14 88888.00 2024-01-19 00:51:28.408 019 11157.53 419.68 52000.19 88888.00 2024-01-19 00:51:28.908 019 11157.57 419.71 52000.14 88888.00 2024-01-19 00:51:29.408 019 11157.54 419.73 52000.11 88888.00 2024-01-19 00:51:29.908 019 11157.48 419.67 52000.09 88888.00 2024-01-19 00:51:30.408 019 11157.58 419.67 52000.12 88888.00 2024-01-19 00:51:30.908 019 11157.62 419.67 52000.12 88888.00 2024-01-19 00:51:31.408 019 11157.53 419.67 52000.09 88888.00 2024-01-19 00:51:31.908 019 11157.58 419.73 52000.08 88888.00 2024-01-19 00:51:32.408 019 11157.62 419.73 52000.05 88888.00 2024-01-19 00:51:32.908 019 11157.54 419.66 52000.07 88888.00 2024-01-19 00:51:33.408 019 11157.60 419.73 52000.05 88888.00 2024-01-19 00:51:33.908 019 11157.67 419.70 52000.02 88888.00 2024-01-19 00:51:34.408 019 11157.54 419.63 52000.01 88888.00 2024-01-19 00:51:34.908 019 11157.56 419.74 52000.01 88888.00 2024-01-19 00:51:35.408 019 11157.64 419.70 52000.03 88888.00 2024-01-19 00:51:35.908 019 11157.53 419.67 52000.04 88888.00 2024-01-19 00:51:36.408 019 11157.55 419.73 52000.03 88888.00 2024-01-19 00:51:36.908 019 11157.62 419.76 52000.05 88888.00 2024-01-19 00:51:37.908 019 11157.61 419.70 52000.10 88888.00 2024-01-19 00:51:38.408 019 11157.65 419.75 52000.08 88888.00 2024-01-19 00:51:38.908 019 11157.54 419.69 52000.10 88888.00 2024-01-19 00:51:39.408 019 11157.57 419.69 52000.07 88888.00 2024-01-19 00:51:39.908 019 11157.66 419.67 52000.03 88888.00 2024-01-19 00:51:40.408 019 11157.60 419.67 52000.05 88888.00 2024-01-19 00:51:40.908 019 11157.58 419.69 52000.05 88888.00 2024-01-19 00:51:41.408 019 11157.66 419.70 52000.05 88888.00 2024-01-19 00:51:41.908 019 11157.60 419.65 52000.05 88888.00 2024-01-19 00:51:42.408 019 11157.55 419.65 52000.05 88888.00 2024-01-19 00:51:42.908 019 11157.67 419.70 52000.07 88888.00 2024-01-19 00:51:43.408 019 11157.62 419.65 52000.05 88888.00 2024-01-19 00:51:43.908 019 11157.58 419.67 52000.02 88888.00 2024-01-19 00:51:44.408 019 11157.65 419.71 52000.00 88888.00 2024-01-19 00:51:44.908 019 11157.57 419.68 52000.00 88888.00 2024-01-19 00:51:45.408 019 11157.52 419.70 52000.00 88888.00 2024-01-19 00:51:45.908 019 11157.57 419.71 52000.04 88888.00 2024-01-19 00:51:46.408 019 11157.52 419.66 52000.05 88888.00 2024-01-19 00:51:46.908 019 11157.46 419.67 52000.07 88888.00 2024-01-19 00:51:47.908 019 11157.57 419.67 52000.10 88888.00 2024-01-19 00:51:48.408 019 11157.44 419.61 52000.12 88888.00 2024-01-19 00:51:48.908 019 11157.51 419.66 52000.10 88888.00 2024-01-19 00:51:49.408 019 11157.58 419.69 52000.07 88888.00 2024-01-19 00:51:49.908 019 11157.45 419.67 52000.04 88888.00 2024-01-19 00:51:50.408 019 11157.48 419.66 52000.01 88888.00 2024-01-19 00:51:50.908 019 11157.56 419.67 52000.01 88888.00 2024-01-19 00:51:51.408 019 11157.44 419.64 52000.02 88888.00 2024-01-19 00:51:51.908 019 11157.44 419.65 52000.04 88888.00 2024-01-19 00:51:52.408 019 11157.56 419.74 52000.03 88888.00 2024-01-19 00:51:52.908 019 11157.51 419.68 52000.01 88888.00 2024-01-19 00:51:53.408 019 11157.47 419.67 52000.05 88888.00 2024-01-19 00:51:53.908 019 11157.58 419.71 52000.10 88888.00 2024-01-19 00:51:54.408 019 11157.55 419.64 52000.13 88888.00 2024-01-19 00:51:54.908 019 11157.47 419.64 52000.13 88888.00 2024-01-19 00:51:55.908 019 11157.58 419.71 52000.08 88888.00 2024-01-19 00:51:56.408 019 11157.49 419.66 52000.11 88888.00 2024-01-19 00:51:56.908 019 11157.54 419.71 52000.08 88888.00 2024-01-19 00:51:57.408 019 11157.60 419.76 52000.05 88888.00 2024-01-19 00:51:57.908 019 11157.48 419.68 52000.04 88888.00 2024-01-19 00:51:58.408 019 11157.56 419.76 52000.05 88888.00 2024-01-19 00:51:58.908 019 11157.67 419.77 52000.05 88888.00 2024-01-19 00:51:59.408 019 11157.61 419.70 52000.10 88888.00 2024-01-19 00:51:59.908 019 11157.54 419.76 52000.09 88888.00 2024-01-19 00:52:00.408 019 11157.57 419.75 52000.09 88888.00 2024-01-19 00:52:00.908 019 11157.47 419.70 52000.07 88888.00 2024-01-19 00:52:01.408 019 11157.53 419.70 52000.08 88888.00 2024-01-19 00:52:01.908 019 11157.67 419.71 52000.08 88888.00 2024-01-19 00:52:02.408 019 11157.55 419.68 52000.10 88888.00 2024-01-19 00:52:02.908 019 11157.57 419.74 52000.11 88888.00 2024-01-19 00:52:03.408 019 11157.66 419.80 52000.10 88888.00 2024-01-19 00:52:03.908 019 11157.55 419.74 52000.10 88888.00 2024-01-19 00:52:04.408 019 11157.60 419.70 52000.12 88888.00 2024-01-19 00:52:04.908 019 11157.65 419.73 52000.12 88888.00 2024-01-19 00:52:05.908 019 11157.53 419.76 52000.10 88888.00 2024-01-19 00:52:06.408 019 11157.60 419.80 52000.08 88888.00 2024-01-19 00:52:06.908 019 11157.52 419.73 52000.07 88888.00 2024-01-19 00:52:07.408 019 11157.52 419.74 52000.09 88888.00 2024-01-19 00:52:07.908 019 11157.63 419.75 52000.09 88888.00 2024-01-19 00:52:08.408 019 11157.54 419.71 52000.09 88888.00 2024-01-19 00:52:08.908 019 11157.48 419.73 52000.05 88888.00 2024-01-19 00:52:09.408 019 11157.60 419.77 52000.07 88888.00 2024-01-19 00:52:09.908 019 11157.56 419.74 52000.08 88888.00 2024-01-19 00:52:10.408 019 11157.46 419.71 52000.08 88888.00 2024-01-19 00:52:10.908 019 11157.54 419.75 52000.08 88888.00 2024-01-19 00:52:11.408 019 11157.48 419.74 52000.10 88888.00 2024-01-19 00:52:11.908 019 11157.39 419.66 52000.12 88888.00 2024-01-19 00:52:12.408 019 11157.49 419.76 52000.12 88888.00 2024-01-19 00:52:12.908 019 11157.55 419.75 52000.10 88888.00 2024-01-19 00:52:13.408 019 11157.46 419.76 52000.08 88888.00 2024-01-19 00:52:13.908 019 11157.56 419.79 52000.07 88888.00 2024-01-19 00:52:14.408 019 11157.57 419.75 52000.08 88888.00 2024-01-19 00:52:14.908 019 11157.44 419.70 52000.10 88888.00 2024-01-19 00:52:15.408 019 11157.51 419.80 52000.12 88888.00 2024-01-19 00:52:15.908 019 11157.53 419.81 52000.10 88888.00 2024-01-19 00:52:16.408 019 11157.42 419.76 52000.12 88888.00 2024-01-19 00:52:16.908 019 11157.47 419.79 52000.12 88888.00 2024-01-19 00:52:17.408 019 11157.53 419.75 52000.11 88888.00 2024-01-19 00:52:17.908 019 11157.47 419.69 52000.12 88888.00 2024-01-19 00:52:18.408 019 11157.51 419.74 52000.09 88888.00 2024-01-19 00:52:18.908 019 11157.56 419.76 52000.05 88888.00 2024-01-19 00:52:19.408 019 11157.48 419.71 52000.05 88888.00 2024-01-19 00:52:19.908 019 11157.53 419.75 52000.11 88888.00 2024-01-19 00:52:20.408 019 11157.56 419.77 52000.07 88888.00 2024-01-19 00:52:20.908 019 11157.44 419.73 52000.07 88888.00 2024-01-19 00:52:21.408 019 11157.45 419.74 52000.10 88888.00 2024-01-19 00:52:21.908 019 11157.61 419.79 52000.10 88888.00 2024-01-19 00:52:22.408 019 11157.53 419.73 52000.09 88888.00 2024-01-19 00:52:22.908 019 11157.49 419.68 52000.08 88888.00 2024-01-19 00:52:23.408 019 11157.62 419.75 52000.07 88888.00 2024-01-19 00:52:23.908 019 11157.60 419.75 52000.05 88888.00 2024-01-19 00:52:24.408 019 11157.55 419.76 52000.04 88888.00 2024-01-19 00:52:24.908 019 11157.66 419.83 52000.05 88888.00 2024-01-19 00:52:25.408 019 11157.62 419.73 52000.08 88888.00 2024-01-19 00:52:25.908 019 11157.54 419.70 52000.08 88888.00 2024-01-19 00:52:26.408 019 11157.62 419.74 51999.97 88888.00 2024-01-19 00:52:26.908 019 11157.57 419.74 51999.99 88888.00 2024-01-19 00:52:27.408 019 11157.53 419.70 52000.02 88888.00 2024-01-19 00:52:27.908 019 11157.60 419.73 52000.03 88888.00 2024-01-19 00:52:28.408 019 11157.57 419.71 52000.08 88888.00 2024-01-19 00:52:28.908 019 11157.49 419.74 52000.05 88888.00 2024-01-19 00:52:29.408 019 11157.57 419.73 52000.03 88888.00 2024-01-19 00:52:29.908 019 11157.56 419.68 52000.04 88888.00 2024-01-19 00:52:30.408 019 11157.47 419.67 52000.07 88888.00 2024-01-19 00:52:30.909 019 11157.58 419.74 52000.08 88888.00 2024-01-19 00:52:31.409 019 11157.62 419.77 52000.05 88888.00 2024-01-19 00:52:31.909 019 11157.49 419.76 52000.11 88888.00 2024-01-19 00:52:32.409 019 11157.60 419.78 52000.11 88888.00 2024-01-19 00:52:32.909 019 11157.58 419.70 52000.09 88888.00 2024-01-19 00:52:33.409 019 11157.54 419.67 52000.05 88888.00 2024-01-19 00:52:33.909 019 11157.60 419.75 52000.02 88888.00 2024-01-19 00:52:34.409 019 11157.64 419.76 52000.08 88888.00 2024-01-19 00:52:34.909 019 11157.54 419.71 52000.11 88888.00 2024-01-19 00:52:35.409 019 11157.58 419.70 52000.07 88888.00 2024-01-19 00:52:35.908 019 11157.66 419.76 52000.05 88888.00 2024-01-19 00:52:36.408 019 11157.53 419.76 52000.10 88888.00 2024-01-19 00:52:36.908 019 11157.55 419.76 52000.11 88888.00 2024-01-19 00:52:37.408 019 11157.61 419.75 52000.10 88888.00 2024-01-19 00:52:37.908 019 11157.53 419.74 52000.11 88888.00 2024-01-19 00:52:38.408 019 11157.58 419.76 52000.12 88888.00 2024-01-19 00:52:38.908 019 11157.64 419.76 52000.12 88888.00 2024-01-19 00:52:39.408 019 11157.55 419.79 52000.13 88888.00 2024-01-19 00:52:39.908 019 11157.62 419.80 52000.11 88888.00 2024-01-19 00:52:40.408 019 11157.64 419.75 52000.08 88888.00 2024-01-19 00:52:40.908 019 11157.52 419.69 52000.09 88888.00 2024-01-19 00:52:41.408 019 11157.56 419.69 52000.08 88888.00 2024-01-19 00:52:41.908 019 11157.63 419.71 52000.08 88888.00 2024-01-19 00:52:42.408 019 11157.55 419.71 52000.12 88888.00 2024-01-19 00:52:42.908 019 11157.56 419.75 52000.13 88888.00 2024-01-19 00:52:43.408 019 11157.64 419.70 52000.05 88888.00 2024-01-19 00:52:43.908 019 11157.53 419.69 52000.04 88888.00 2024-01-19 00:52:44.408 019 11157.54 419.70 52000.07 88888.00 2024-01-19 00:52:44.908 019 11157.60 419.68 52000.08 88888.00 2024-01-19 00:52:45.408 019 11157.53 419.68 52000.07 88888.00 2024-01-19 00:52:45.908 019 11157.56 419.71 52000.05 88888.00 2024-01-19 00:52:46.408 019 11157.65 419.75 52000.08 88888.00 2024-01-19 00:52:46.908 019 11157.51 419.70 52000.09 88888.00 2024-01-19 00:52:47.408 019 11157.51 419.76 52000.08 88888.00 2024-01-19 00:52:47.908 019 11157.62 419.81 52000.05 88888.00 2024-01-19 00:52:48.408 019 11157.56 419.83 52000.11 88888.00 2024-01-19 00:52:48.908 019 11157.54 419.86 52000.10 88888.00 2024-01-19 00:52:49.408 019 11157.61 419.93 52000.08 88888.00 2024-01-19 00:52:49.908 019 11157.52 419.86 52000.11 88888.00 2024-01-19 00:52:50.408 019 11157.52 419.86 52000.09 88888.00 2024-01-19 00:52:50.908 019 11157.58 419.81 52000.08 88888.00 2024-01-19 00:52:51.408 019 11157.51 419.76 52000.07 88888.00 2024-01-19 00:52:51.908 019 11157.53 419.79 52000.07 88888.00 2024-01-19 00:52:52.408 019 11157.60 419.86 52000.07 88888.00 2024-01-19 00:52:52.908 019 11157.52 419.87 52000.08 88888.00 2024-01-19 00:52:53.408 019 11157.57 419.88 52000.04 88888.00 2024-01-19 00:52:53.908 019 11157.56 419.84 52000.03 88888.00 2024-01-19 00:52:54.408 019 11157.48 419.75 52000.05 88888.00 2024-01-19 00:52:54.908 019 11157.58 419.78 52000.10 88888.00 2024-01-19 00:52:55.408 019 11157.66 419.80 52000.09 88888.00 2024-01-19 00:52:55.908 019 11157.54 419.78 52000.10 88888.00 2024-01-19 00:52:56.408 019 11157.57 419.83 52000.11 88888.00 2024-01-19 00:52:56.908 019 11157.64 419.79 52000.08 88888.00 2024-01-19 00:52:57.408 019 11157.51 419.75 52000.05 88888.00 2024-01-19 00:52:57.908 019 11157.53 419.85 52000.10 88888.00 2024-01-19 00:52:58.408 019 11157.62 419.86 52000.09 88888.00 2024-01-19 00:52:59.408 019 11157.56 419.77 52000.09 88888.00 2024-01-19 00:52:59.908 019 11157.63 419.74 52000.11 88888.00 2024-01-19 00:53:00.408 019 11157.53 419.70 52000.14 88888.00 2024-01-19 00:53:00.908 019 11157.58 419.80 52000.12 88888.00 2024-01-19 00:53:01.408 019 11157.60 419.85 52000.09 88888.00 2024-01-19 00:53:01.908 019 11157.51 419.79 52000.09 88888.00 2024-01-19 00:53:02.408 019 11157.61 419.79 52000.09 88888.00 2024-01-19 00:53:02.908 019 11157.63 419.80 52000.08 88888.00 2024-01-19 00:53:03.408 019 11157.49 419.83 52000.09 88888.00 2024-01-19 00:53:03.908 019 11157.60 419.89 52000.09 88888.00 2024-01-19 00:53:04.408 019 11157.60 419.85 52000.09 88888.00 2024-01-19 00:53:04.908 019 11157.47 419.80 52000.04 88888.00 2024-01-19 00:53:05.408 019 11157.53 419.88 52000.04 88888.00 2024-01-19 00:53:05.908 019 11157.56 419.83 52000.04 88888.00 2024-01-19 00:53:06.408 019 11157.46 419.77 52000.07 88888.00 2024-01-19 00:53:06.908 019 11157.56 419.85 52000.10 88888.00 2024-01-19 00:53:07.408 019 11157.57 419.88 52000.09 88888.00 2024-01-19 00:53:07.908 019 11157.49 419.84 52000.12 88888.00 2024-01-19 00:53:08.408 019 11157.60 419.87 52000.12 88888.00 2024-01-19 00:53:09.408 019 11157.53 419.80 52000.11 88888.00 2024-01-19 00:53:09.908 019 11157.63 419.88 52000.11 88888.00 2024-01-19 00:53:10.408 019 11157.61 419.84 52000.12 88888.00 2024-01-19 00:53:10.908 019 11157.55 419.83 52000.14 88888.00 2024-01-19 00:53:11.408 019 11157.63 419.85 52000.16 88888.00 2024-01-19 00:53:11.908 019 11157.56 419.81 52000.11 88888.00 2024-01-19 00:53:12.408 019 11157.54 419.83 52000.10 88888.00 2024-01-19 00:53:12.908 019 11157.65 419.83 52000.10 88888.00 2024-01-19 00:53:13.408 019 11157.61 419.76 52000.09 88888.00 2024-01-19 00:53:13.908 019 11157.61 419.80 52000.12 88888.00 2024-01-19 00:53:14.409 019 11157.65 419.85 52000.12 88888.00 2024-01-19 00:53:14.909 019 11157.52 419.80 52000.14 88888.00 2024-01-19 00:53:15.409 019 11157.49 419.78 52000.14 88888.00 2024-01-19 00:53:15.909 019 11157.61 419.79 52000.11 88888.00 2024-01-19 00:53:16.409 019 11157.57 419.76 52000.08 88888.00 2024-01-19 00:53:16.909 019 11157.55 419.80 52000.08 88888.00 2024-01-19 00:53:17.409 019 11157.62 419.89 52000.05 88888.00 2024-01-19 00:53:17.909 019 11157.53 419.81 52000.08 88888.00 2024-01-19 00:53:18.409 019 11157.52 419.78 52000.08 88888.00 2024-01-19 00:53:18.909 019 11157.61 419.86 52000.08 88888.00 2024-01-19 00:53:19.409 019 11157.45 419.87 52000.07 88888.00 2024-01-19 00:53:19.909 019 11157.47 419.90 52000.07 88888.00 2024-01-19 00:53:20.409 019 11157.57 419.93 52000.10 88888.00 2024-01-19 00:53:20.909 019 11157.54 419.90 52000.11 88888.00 2024-01-19 00:53:21.409 019 11157.61 419.93 52000.13 88888.00 2024-01-19 00:53:21.909 019 11157.70 419.90 52000.11 88888.00 2024-01-19 00:53:22.409 019 11157.60 419.85 52000.08 88888.00 2024-01-19 00:53:22.909 019 11157.65 419.88 52000.04 88888.00 2024-01-19 00:53:23.409 019 11157.62 419.89 52000.07 88888.00 2024-01-19 00:53:23.909 019 11157.52 419.86 52000.10 88888.00 2024-01-19 00:53:24.409 019 11157.64 419.88 52000.11 88888.00 2024-01-19 00:53:24.909 019 11157.61 419.89 52000.10 88888.00 2024-01-19 00:53:25.409 019 11157.47 419.87 52000.10 88888.00 2024-01-19 00:53:25.909 019 11157.55 419.93 52000.05 88888.00 2024-01-19 00:53:26.409 019 11157.56 419.92 52000.04 88888.00 2024-01-19 00:53:26.909 019 11157.54 419.93 52000.08 88888.00 2024-01-19 00:53:27.409 019 11157.64 419.97 52000.08 88888.00 2024-01-19 00:53:27.909 019 11157.61 419.92 52000.07 88888.00 2024-01-19 00:53:28.409 019 11157.60 419.90 52000.05 88888.00 2024-01-19 00:53:28.909 019 11157.64 419.90 52000.02 88888.00 2024-01-19 00:53:29.409 019 11157.54 419.88 52000.07 88888.00 2024-01-19 00:53:29.909 019 11157.57 419.97 52000.09 88888.00 2024-01-19 00:53:30.409 019 11157.63 419.95 52000.09 88888.00 2024-01-19 00:53:30.909 019 11157.53 419.89 52000.05 88888.00 2024-01-19 00:53:31.409 019 11157.61 419.89 52000.08 88888.00 2024-01-19 00:53:31.909 019 11157.66 419.87 52000.11 88888.00 2024-01-19 00:53:32.409 019 11157.56 419.84 52000.11 88888.00 2024-01-19 00:53:32.909 019 11157.64 419.85 52000.08 88888.00 2024-01-19 00:53:33.409 019 11157.65 419.80 52000.11 88888.00 2024-01-19 00:53:33.909 019 11157.56 419.80 52000.12 88888.00 2024-01-19 00:53:34.409 019 11157.64 419.87 52000.10 88888.00 2024-01-19 00:53:34.909 019 11157.60 419.87 52000.08 88888.00 2024-01-19 00:53:35.409 019 11157.56 419.89 52000.09 88888.00 2024-01-19 00:53:35.909 019 11157.61 419.93 52000.07 88888.00 2024-01-19 00:53:36.409 019 11157.54 419.86 52000.04 88888.00 2024-01-19 00:53:36.909 019 11157.51 419.87 52000.07 88888.00 2024-01-19 00:53:37.409 019 11157.64 419.92 52000.03 88888.00 2024-01-19 00:53:37.909 019 11157.58 419.87 52000.03 88888.00 2024-01-19 00:53:38.409 019 11157.58 419.89 52000.05 88888.00 2024-01-19 00:53:38.909 019 11157.71 419.90 52000.05 88888.00 2024-01-19 00:53:39.409 019 11157.60 419.85 52000.08 88888.00 2024-01-19 00:53:39.909 019 11157.63 419.81 52000.07 88888.00 2024-01-19 00:53:40.409 019 11157.69 419.84 52000.08 88888.00 2024-01-19 00:53:40.909 019 11157.54 419.79 52000.09 88888.00 2024-01-19 00:53:41.409 019 11157.63 419.86 52000.13 88888.00 2024-01-19 00:53:41.909 019 11157.65 419.94 52000.13 88888.00 2024-01-19 00:53:42.409 019 11157.58 419.92 52000.12 88888.00 2024-01-19 00:53:42.909 019 11157.67 419.95 52000.07 88888.00 2024-01-19 00:53:43.409 019 11157.58 419.92 52000.07 88888.00 2024-01-19 00:53:43.909 019 11157.53 419.88 52000.09 88888.00 2024-01-19 00:53:44.409 019 11157.63 419.89 52000.12 88888.00 2024-01-19 00:53:44.909 019 11157.57 419.92 52000.16 88888.00 2024-01-19 00:53:45.409 019 11157.57 419.90 52000.12 88888.00 2024-01-19 00:53:45.909 019 11157.66 419.89 52000.07 88888.00 2024-01-19 00:53:46.409 019 11157.63 419.86 52000.07 88888.00 2024-01-19 00:53:46.909 019 11157.62 419.92 52000.11 88888.00 2024-01-19 00:53:47.409 019 11157.69 419.99 52000.11 88888.00 2024-01-19 00:53:47.909 019 11157.60 419.94 52000.12 88888.00 2024-01-19 00:53:48.409 019 11157.63 419.92 52000.10 88888.00 2024-01-19 00:53:48.909 019 11157.62 419.93 52000.12 88888.00 2024-01-19 00:53:49.409 019 11157.53 419.89 52000.13 88888.00 2024-01-19 00:53:49.909 019 11157.61 419.96 52000.12 88888.00 2024-01-19 00:53:50.409 019 11157.60 419.94 52000.12 88888.00 2024-01-19 00:53:50.909 019 11157.56 419.90 52000.08 88888.00 2024-01-19 00:53:51.409 019 11157.63 419.94 52000.07 88888.00 2024-01-19 00:53:51.909 019 11157.56 419.87 52000.08 88888.00 2024-01-19 00:53:52.409 019 11157.56 419.88 52000.05 88888.00 2024-01-19 00:53:52.909 019 11157.67 419.93 52000.04 88888.00 2024-01-19 00:53:53.409 019 11157.62 419.89 52000.05 88888.00 2024-01-19 00:53:53.909 019 11157.63 419.95 52000.03 88888.00 2024-01-19 00:53:54.409 019 11157.67 419.99 52000.05 88888.00 2024-01-19 00:53:54.909 019 11157.57 419.94 52000.08 88888.00 2024-01-19 00:53:55.409 019 11157.64 419.96 52000.10 88888.00 2024-01-19 00:53:55.909 019 11157.63 419.90 52000.13 88888.00 2024-01-19 00:53:56.409 019 11157.54 419.90 52000.12 88888.00 2024-01-19 00:53:56.909 019 11157.65 419.94 52000.09 88888.00 2024-01-19 00:53:57.409 019 11157.55 419.92 52000.05 88888.00 2024-01-19 00:53:57.909 019 11157.53 419.88 52000.10 88888.00 2024-01-19 00:53:58.409 019 11157.65 419.90 52000.10 88888.00 2024-01-19 00:53:58.909 019 11157.60 419.89 52000.08 88888.00 2024-01-19 00:53:59.409 019 11157.56 419.93 52000.16 88888.00 2024-01-19 00:53:59.909 019 11157.62 419.94 52000.14 88888.00 2024-01-19 00:54:00.409 019 11157.49 419.87 52000.18 88888.00 2024-01-19 00:54:00.909 019 11157.53 419.88 52000.14 88888.00 2024-01-19 00:54:01.409 019 11157.63 419.87 52000.13 88888.00 2024-01-19 00:54:01.909 019 11157.55 419.84 52000.14 88888.00 2024-01-19 00:54:02.409 019 11157.57 419.90 52000.14 88888.00 2024-01-19 00:54:02.909 019 11157.63 419.93 52000.14 88888.00 2024-01-19 00:54:03.409 019 11157.54 419.88 52000.13 88888.00 2024-01-19 00:54:03.909 019 11157.58 419.94 52000.13 88888.00 2024-01-19 00:54:04.409 019 11157.57 419.92 52000.09 88888.00 2024-01-19 00:54:04.909 019 11157.51 419.86 52000.12 88888.00 2024-01-19 00:54:05.409 019 11157.61 419.87 52000.09 88888.00 2024-01-19 00:54:05.909 019 11157.60 419.85 52000.07 88888.00 2024-01-19 00:54:06.409 019 11157.52 419.88 52000.09 88888.00 2024-01-19 00:54:06.909 019 11157.65 419.94 52000.05 88888.00 2024-01-19 00:54:07.409 019 11157.60 419.89 52000.04 88888.00 2024-01-19 00:54:07.909 019 11157.57 419.86 52000.07 88888.00 2024-01-19 00:54:08.409 019 11157.65 419.90 52000.04 88888.00 2024-01-19 00:54:08.909 019 11157.57 419.88 52000.01 88888.00 2024-01-19 00:54:09.409 019 11157.61 419.90 52000.03 88888.00 2024-01-19 00:54:09.909 019 11157.65 419.95 52000.08 88888.00 2024-01-19 00:54:10.409 019 11157.56 419.84 52000.10 88888.00 2024-01-19 00:54:10.909 019 11157.65 419.92 52000.07 88888.00 2024-01-19 00:54:11.409 019 11157.63 419.94 52000.04 88888.00 2024-01-19 00:54:11.909 019 11157.52 419.81 52000.02 88888.00 2024-01-19 00:54:12.409 019 11157.63 419.90 52000.08 88888.00 2024-01-19 00:54:12.909 019 11157.66 419.92 52000.09 88888.00 2024-01-19 00:54:13.409 019 11157.56 419.97 52000.10 88888.00 2024-01-19 00:54:13.909 019 11157.57 419.97 52000.09 88888.00 2024-01-19 00:54:14.409 019 11157.51 419.89 52000.04 88888.00 2024-01-19 00:54:14.909 019 11157.48 419.86 52000.08 88888.00 2024-01-19 00:54:15.409 019 11157.69 419.96 52000.08 88888.00 2024-01-19 00:54:15.909 019 11157.60 420.02 52000.10 88888.00 2024-01-19 00:54:16.409 019 11157.56 420.04 52000.12 88888.00 2024-01-19 00:54:16.909 019 11157.62 420.02 52000.10 88888.00 2024-01-19 00:54:17.409 019 11157.53 419.94 52000.08 88888.00 2024-01-19 00:54:17.909 019 11157.55 419.95 52000.02 88888.00 2024-01-19 00:54:18.409 019 11157.56 419.92 52000.00 88888.00 2024-01-19 00:54:18.909 019 11157.51 419.88 52000.02 88888.00 2024-01-19 00:54:19.409 019 11157.60 419.94 52000.10 88888.00 2024-01-19 00:54:19.909 019 11157.61 419.99 52000.11 88888.00 2024-01-19 00:54:20.909 019 11157.62 420.00 52000.09 88888.00 2024-01-19 00:54:21.409 019 11157.53 419.98 52000.07 88888.00 2024-01-19 00:54:21.909 019 11157.53 419.97 52000.05 88888.00 2024-01-19 00:54:22.409 019 11157.65 419.94 52000.05 88888.00 2024-01-19 00:54:22.909 019 11157.56 419.90 52000.05 88888.00 2024-01-19 00:54:23.409 019 11157.58 419.94 52000.05 88888.00 2024-01-19 00:54:23.909 019 11157.66 419.97 52000.07 88888.00 2024-01-19 00:54:24.409 019 11157.61 419.93 52000.08 88888.00 2024-01-19 00:54:24.909 019 11157.65 420.00 52000.10 88888.00 2024-01-19 00:54:25.409 019 11157.64 419.98 52000.09 88888.00 2024-01-19 00:54:25.909 019 11157.53 419.99 52000.08 88888.00 2024-01-19 00:54:26.409 019 11157.58 420.00 52000.07 88888.00 2024-01-19 00:54:26.909 019 11157.54 420.00 52000.07 88888.00 2024-01-19 00:54:27.409 019 11157.54 419.97 52000.09 88888.00 2024-01-19 00:54:27.909 019 11157.64 420.00 52000.11 88888.00 2024-01-19 00:54:28.409 019 11157.54 420.04 52000.12 88888.00 2024-01-19 00:54:28.909 019 11157.54 420.02 52000.12 88888.00 2024-01-19 00:54:29.409 019 11157.62 419.98 52000.08 88888.00 2024-01-19 00:54:29.909 019 11157.49 419.95 52000.07 88888.00 2024-01-19 00:54:30.909 019 11157.62 419.97 52000.08 88888.00 2024-01-19 00:54:31.409 019 11157.54 419.93 52000.05 88888.00 2024-01-19 00:54:31.909 019 11157.63 420.02 52000.11 88888.00 2024-01-19 00:54:32.409 019 11157.58 419.98 52000.13 88888.00 2024-01-19 00:54:32.909 019 11157.57 419.94 52000.13 88888.00 2024-01-19 00:54:33.409 019 11157.66 419.95 52000.12 88888.00 2024-01-19 00:54:33.909 019 11157.54 419.89 52000.11 88888.00 2024-01-19 00:54:34.409 019 11157.55 419.94 52000.11 88888.00 2024-01-19 00:54:34.909 019 11157.62 419.97 52000.05 88888.00 2024-01-19 00:54:35.409 019 11157.53 419.93 52000.05 88888.00 2024-01-19 00:54:35.910 019 11157.60 419.98 52000.05 88888.00 2024-01-19 00:54:36.410 019 11157.61 419.98 52000.03 88888.00 2024-01-19 00:54:36.910 019 11157.54 419.95 52000.03 88888.00 2024-01-19 00:54:37.410 019 11157.63 420.02 52000.01 88888.00 2024-01-19 00:54:37.910 019 11157.63 419.96 52000.03 88888.00 2024-01-19 00:54:38.410 019 11157.60 419.95 52000.05 88888.00 2024-01-19 00:54:38.910 019 11157.71 420.02 52000.09 88888.00 2024-01-19 00:54:39.410 019 11157.64 420.03 52000.05 88888.00 2024-01-19 00:54:39.910 019 11157.66 420.04 52000.05 88888.00 2024-01-19 00:54:40.410 019 11157.71 420.05 52000.08 88888.00 2024-01-19 00:54:40.909 019 11157.64 420.03 52000.12 88888.00 2024-01-19 00:54:41.409 019 11157.71 420.02 52000.12 88888.00 2024-01-19 00:54:41.909 019 11157.65 420.03 52000.14 88888.00 2024-01-19 00:54:42.409 019 11157.62 420.07 52000.13 88888.00 2024-01-19 00:54:42.909 019 11157.71 420.09 52000.12 88888.00 2024-01-19 00:54:43.409 019 11157.66 420.00 52000.14 88888.00 2024-01-19 00:54:43.909 019 11157.73 420.03 52000.13 88888.00 2024-01-19 00:54:44.409 019 11157.74 419.99 52000.11 88888.00 2024-01-19 00:54:44.909 019 11157.62 419.95 52000.11 88888.00 2024-01-19 00:54:45.409 019 11157.60 420.03 52000.10 88888.00 2024-01-19 00:54:45.909 019 11157.53 419.98 52000.12 88888.00 2024-01-19 00:54:46.409 019 11157.63 420.00 52000.13 88888.00 2024-01-19 00:54:46.909 019 11157.77 420.03 52000.10 88888.00 2024-01-19 00:54:47.409 019 11157.71 419.98 52000.09 88888.00 2024-01-19 00:54:47.909 019 11157.72 419.98 52000.08 88888.00 2024-01-19 00:54:48.409 019 11157.71 419.96 52000.05 88888.00 2024-01-19 00:54:48.909 019 11157.58 419.97 52000.07 88888.00 2024-01-19 00:54:49.409 019 11157.66 420.03 52000.09 88888.00 2024-01-19 00:54:49.909 019 11157.61 419.95 52000.11 88888.00 2024-01-19 00:54:50.409 019 11157.62 420.00 52000.12 88888.00 2024-01-19 00:54:50.909 019 11157.65 420.02 52000.11 88888.00 2024-01-19 00:54:51.409 019 11157.63 419.98 52000.11 88888.00 2024-01-19 00:54:51.909 019 11157.70 420.07 52000.08 88888.00 2024-01-19 00:54:52.409 019 11157.72 420.05 52000.08 88888.00 2024-01-19 00:54:52.909 019 11157.64 419.98 52000.10 88888.00 2024-01-19 00:54:53.409 019 11157.78 420.06 52000.09 88888.00 2024-01-19 00:54:53.909 019 11157.70 420.03 52000.11 88888.00 2024-01-19 00:54:54.409 019 11157.69 420.06 52000.10 88888.00 2024-01-19 00:54:54.909 019 11157.69 420.04 52000.09 88888.00 2024-01-19 00:54:55.409 019 11157.56 419.96 52000.05 88888.00 2024-01-19 00:54:55.909 019 11157.62 420.05 52000.09 88888.00 2024-01-19 00:54:56.409 019 11157.62 420.06 52000.12 88888.00 2024-01-19 00:54:56.909 019 11157.61 420.02 52000.11 88888.00 2024-01-19 00:54:57.409 019 11157.70 419.98 52000.10 88888.00 2024-01-19 00:54:57.909 019 11157.63 419.88 52000.11 88888.00 2024-01-19 00:54:58.909 019 11157.70 419.95 52000.09 88888.00 2024-01-19 00:54:59.409 019 11157.61 419.92 52000.09 88888.00 2024-01-19 00:54:59.909 019 11157.71 419.95 52000.09 88888.00 2024-01-19 00:55:00.409 019 11157.73 419.95 52000.10 88888.00 2024-01-19 00:55:00.909 019 11157.64 419.94 52000.09 88888.00 2024-01-19 00:55:01.409 019 11157.72 419.96 52000.05 88888.00 2024-01-19 00:55:01.909 019 11157.71 419.92 52000.08 88888.00 2024-01-19 00:55:02.409 019 11157.72 419.98 52000.07 88888.00 2024-01-19 00:55:02.909 019 11157.77 420.02 52000.08 88888.00 2024-01-19 00:55:03.409 019 11157.64 419.93 52000.08 88888.00 2024-01-19 00:55:03.909 019 11157.74 419.99 52000.11 88888.00 2024-01-19 00:55:04.409 019 11157.75 419.93 52000.11 88888.00 2024-01-19 00:55:04.909 019 11157.65 419.90 52000.10 88888.00 2024-01-19 00:55:05.409 019 11157.72 420.02 52000.07 88888.00 2024-01-19 00:55:05.909 019 11157.61 419.95 52000.07 88888.00 2024-01-19 00:55:06.409 019 11157.61 420.00 52000.08 88888.00 2024-01-19 00:55:06.909 019 11157.74 419.99 52000.05 88888.00 2024-01-19 00:55:07.409 019 11157.67 419.93 52000.05 88888.00 2024-01-19 00:55:07.909 019 11157.71 419.94 52000.07 88888.00 2024-01-19 00:55:08.409 019 11157.66 419.94 52000.07 88888.00 2024-01-19 00:55:08.909 019 11157.66 419.94 52000.05 88888.00 2024-01-19 00:55:09.409 019 11157.74 419.96 52000.05 88888.00 2024-01-19 00:55:09.909 019 11157.64 419.92 52000.08 88888.00 2024-01-19 00:55:10.409 019 11157.60 419.96 52000.09 88888.00 2024-01-19 00:55:10.909 019 11157.70 419.97 52000.12 88888.00 2024-01-19 00:55:11.409 019 11157.62 419.95 52000.09 88888.00 2024-01-19 00:55:11.909 019 11157.65 419.97 52000.09 88888.00 2024-01-19 00:55:12.409 019 11157.67 419.95 52000.09 88888.00 2024-01-19 00:55:12.909 019 11157.61 419.93 52000.08 88888.00 2024-01-19 00:55:13.409 019 11157.70 419.97 52000.05 88888.00 2024-01-19 00:55:13.909 019 11157.67 419.93 52000.05 88888.00 2024-01-19 00:55:14.409 019 11157.64 419.96 52000.10 88888.00 2024-01-19 00:55:14.909 019 11157.78 420.02 52000.10 88888.00 2024-01-19 00:55:15.409 019 11157.69 419.98 52000.09 88888.00 2024-01-19 00:55:15.909 019 11157.72 419.95 52000.04 88888.00 2024-01-19 00:55:16.409 019 11157.74 419.93 52000.01 88888.00 2024-01-19 00:55:16.909 019 11157.69 419.93 52000.05 88888.00 2024-01-19 00:55:17.409 019 11157.78 419.95 52000.05 88888.00 2024-01-19 00:55:17.909 019 11157.67 419.92 52000.03 88888.00 2024-01-19 00:55:18.409 019 11157.62 419.90 52000.07 88888.00 2024-01-19 00:55:18.909 019 11157.74 419.94 52000.05 88888.00 2024-01-19 00:55:19.409 019 11157.64 419.94 52000.04 88888.00 2024-01-19 00:55:19.909 019 11157.65 419.94 52000.04 88888.00 2024-01-19 00:55:20.409 019 11157.69 419.95 52000.04 88888.00 2024-01-19 00:55:20.909 019 11157.62 419.92 52000.08 88888.00 2024-01-19 00:55:21.409 019 11157.74 419.92 52000.07 88888.00 2024-01-19 00:55:22.409 019 11157.65 419.90 52000.04 88888.00 2024-01-19 00:55:22.909 019 11157.75 419.95 52000.05 88888.00 2024-01-19 00:55:23.409 019 11157.69 419.87 52000.08 88888.00 2024-01-19 00:55:23.909 019 11157.70 419.88 52000.12 88888.00 2024-01-19 00:55:24.409 019 11157.74 419.85 52000.10 88888.00 2024-01-19 00:55:24.909 019 11157.66 419.86 52000.09 88888.00 2024-01-19 00:55:25.409 019 11157.70 419.94 52000.11 88888.00 2024-01-19 00:55:25.909 019 11157.74 419.96 52000.09 88888.00 2024-01-19 00:55:26.409 019 11157.69 419.94 52000.11 88888.00 2024-01-19 00:55:26.909 019 11157.78 419.94 52000.12 88888.00 2024-01-19 00:55:27.410 019 11157.72 419.97 52000.09 88888.00 2024-01-19 00:55:27.910 019 11157.71 420.00 52000.08 88888.00 2024-01-19 00:55:28.410 019 11157.67 419.98 52000.07 88888.00 2024-01-19 00:55:28.910 019 11157.47 419.86 52000.09 88888.00 2024-01-19 00:55:29.410 019 11157.60 419.92 52000.10 88888.00 2024-01-19 00:55:29.910 019 11157.69 419.94 52000.11 88888.00 2024-01-19 00:55:30.410 019 11157.57 419.92 52000.12 88888.00 2024-01-19 00:55:30.910 019 11157.67 419.93 52000.11 88888.00 2024-01-19 00:55:31.410 019 11157.64 419.89 52000.09 88888.00 2024-01-19 00:55:32.409 019 11157.69 419.92 52000.14 88888.00 2024-01-19 00:55:32.909 019 11157.71 419.88 52000.14 88888.00 2024-01-19 00:55:33.409 019 11157.71 419.88 52000.14 88888.00 2024-01-19 00:55:33.909 019 11157.78 419.89 52000.14 88888.00 2024-01-19 00:55:34.409 019 11157.71 419.88 52000.11 88888.00 2024-01-19 00:55:34.909 019 11157.73 419.90 52000.09 88888.00 2024-01-19 00:55:35.409 019 11157.75 419.93 52000.12 88888.00 2024-01-19 00:55:35.909 019 11157.65 419.88 52000.12 88888.00 2024-01-19 00:55:36.409 019 11157.71 419.90 52000.11 88888.00 2024-01-19 00:55:36.909 019 11157.66 419.89 52000.12 88888.00 2024-01-19 00:55:37.410 019 11157.67 419.88 52000.11 88888.00 2024-01-19 00:55:37.910 019 11157.81 419.94 52000.05 88888.00 2024-01-19 00:55:38.410 019 11157.73 419.90 52000.10 88888.00 2024-01-19 00:55:38.910 019 11157.71 419.89 52000.14 88888.00 2024-01-19 00:55:39.410 019 11157.74 419.95 52000.10 88888.00 2024-01-19 00:55:39.910 019 11157.69 419.92 52000.10 88888.00 2024-01-19 00:55:40.410 019 11157.80 419.92 52000.10 88888.00 2024-01-19 00:55:40.910 019 11157.74 419.84 52000.09 88888.00 2024-01-19 00:55:41.410 019 11157.70 419.87 52000.05 88888.00 2024-01-19 00:55:41.910 019 11157.79 419.99 52000.04 88888.00 2024-01-19 00:55:42.409 019 11157.71 419.99 52000.09 88888.00 2024-01-19 00:55:42.909 019 11157.72 420.00 52000.05 88888.00 2024-01-19 00:55:43.409 019 11157.73 420.03 52000.07 88888.00 2024-01-19 00:55:43.909 019 11157.64 419.99 52000.07 88888.00 2024-01-19 00:55:44.409 019 11157.70 419.99 52000.04 88888.00 2024-01-19 00:55:44.909 019 11157.70 419.97 52000.05 88888.00 2024-01-19 00:55:45.409 019 11157.64 419.99 52000.03 88888.00 2024-01-19 00:55:45.909 019 11157.74 420.02 52000.05 88888.00 2024-01-19 00:55:46.409 019 11157.65 420.03 52000.11 88888.00 2024-01-19 00:55:46.909 019 11157.66 420.05 52000.09 88888.00 2024-01-19 00:55:47.411 019 11157.70 420.04 52000.11 88888.00 2024-01-19 00:55:47.911 019 11157.66 420.09 52000.11 88888.00 2024-01-19 00:55:48.411 019 11157.71 420.06 52000.14 88888.00 2024-01-19 00:55:48.911 019 11157.54 420.03 52000.17 88888.00 2024-01-19 00:55:49.411 019 11157.60 420.08 52000.13 88888.00 2024-01-19 00:55:49.911 019 11157.65 420.07 52000.16 88888.00 2024-01-19 00:55:50.411 019 11157.55 420.00 52000.19 88888.00 2024-01-19 00:55:50.911 019 11157.63 420.03 52000.18 88888.00 2024-01-19 00:55:51.411 019 11157.61 420.05 52000.16 88888.00 2024-01-19 00:55:51.911 019 11157.56 420.00 52000.16 88888.00 2024-01-19 00:55:52.411 019 11157.58 420.06 52000.14 88888.00 2024-01-19 00:55:52.911 019 11157.51 420.05 52000.13 88888.00 2024-01-19 00:55:53.411 019 11157.52 420.06 52000.18 88888.00 2024-01-19 00:55:53.911 019 11157.60 420.08 52000.12 88888.00 2024-01-19 00:55:54.411 019 11157.55 420.03 52000.14 88888.00 2024-01-19 00:55:54.911 019 11157.56 420.06 52000.12 88888.00 2024-01-19 00:55:55.411 019 11157.61 420.07 52000.12 88888.00 2024-01-19 00:55:55.911 019 11157.53 419.99 52000.14 88888.00 2024-01-19 00:55:56.411 019 11157.62 420.03 52000.13 88888.00 2024-01-19 00:55:56.911 019 11157.56 419.97 52000.14 88888.00 2024-01-19 00:55:57.410 019 11157.49 420.03 52000.17 88888.00 2024-01-19 00:55:57.910 019 11157.65 420.03 52000.16 88888.00 2024-01-19 00:55:58.410 019 11157.55 419.93 52000.17 88888.00 2024-01-19 00:55:58.910 019 11157.57 419.98 52000.17 88888.00 2024-01-19 00:55:59.410 019 11157.63 419.99 52000.10 88888.00 2024-01-19 00:55:59.910 019 11157.54 419.90 52000.09 88888.00 2024-01-19 00:56:00.410 019 11157.58 419.96 52000.11 88888.00 2024-01-19 00:56:00.910 019 11157.60 419.95 52000.11 88888.00 2024-01-19 00:56:01.410 019 11157.52 419.93 52000.14 88888.00 2024-01-19 00:56:01.910 019 11157.55 419.97 52000.18 88888.00 2024-01-19 00:56:02.410 019 11157.56 420.03 52000.18 88888.00 2024-01-19 00:56:02.910 019 11157.55 420.03 52000.20 88888.00 2024-01-19 00:56:03.410 019 11157.65 420.10 52000.21 88888.00 2024-01-19 00:56:03.910 019 11157.55 420.05 52000.20 88888.00 2024-01-19 00:56:04.410 019 11157.55 420.04 52000.16 88888.00 2024-01-19 00:56:04.910 019 11157.62 420.05 52000.18 88888.00 2024-01-19 00:56:05.410 019 11157.53 419.99 52000.16 88888.00 2024-01-19 00:56:05.910 019 11157.57 420.00 52000.13 88888.00 2024-01-19 00:56:06.410 019 11157.61 420.04 52000.13 88888.00 2024-01-19 00:56:06.910 019 11157.51 420.03 52000.14 88888.00 2024-01-19 00:56:07.410 019 11157.61 420.04 52000.16 88888.00 2024-01-19 00:56:07.910 019 11157.55 420.04 52000.16 88888.00 2024-01-19 00:56:08.410 019 11157.54 420.06 52000.18 88888.00 2024-01-19 00:56:08.910 019 11157.66 420.06 52000.16 88888.00 2024-01-19 00:56:09.410 019 11157.62 419.96 52000.20 88888.00 2024-01-19 00:56:09.910 019 11157.70 419.96 52000.19 88888.00 2024-01-19 00:56:10.410 019 11157.70 419.96 52000.20 88888.00 2024-01-19 00:56:10.910 019 11157.63 419.98 52000.18 88888.00 2024-01-19 00:56:11.410 019 11157.72 420.04 52000.19 88888.00 2024-01-19 00:56:11.910 019 11157.66 420.03 52000.22 88888.00 2024-01-19 00:56:12.410 019 11157.65 420.04 52000.19 88888.00 2024-01-19 00:56:12.910 019 11157.67 420.03 52000.17 88888.00 2024-01-19 00:56:13.410 019 11157.63 419.98 52000.17 88888.00 2024-01-19 00:56:13.910 019 11157.67 420.05 52000.14 88888.00 2024-01-19 00:56:14.410 019 11157.69 420.05 52000.13 88888.00 2024-01-19 00:56:14.910 019 11157.64 420.08 52000.14 88888.00 2024-01-19 00:56:15.410 019 11157.70 420.15 52000.17 88888.00 2024-01-19 00:56:15.910 019 11157.62 420.09 52000.17 88888.00 2024-01-19 00:56:16.410 019 11157.66 420.09 52000.20 88888.00 2024-01-19 00:56:16.910 019 11157.69 420.06 52000.17 88888.00 2024-01-19 00:56:17.410 019 11157.63 420.06 52000.16 88888.00 2024-01-19 00:56:17.910 019 11157.73 420.10 52000.19 88888.00 2024-01-19 00:56:18.410 019 11157.70 420.08 52000.19 88888.00 2024-01-19 00:56:18.910 019 11157.61 420.10 52000.19 88888.00 2024-01-19 00:56:19.410 019 11157.66 420.07 52000.18 88888.00 2024-01-19 00:56:19.910 019 11157.63 420.02 52000.14 88888.00 2024-01-19 00:56:20.410 019 11157.74 420.09 52000.17 88888.00 2024-01-19 00:56:20.910 019 11157.70 420.07 52000.18 88888.00 2024-01-19 00:56:21.410 019 11157.63 420.06 52000.17 88888.00 2024-01-19 00:56:21.910 019 11157.70 420.06 52000.11 88888.00 2024-01-19 00:56:22.410 019 11157.60 420.03 52000.14 88888.00 2024-01-19 00:56:22.910 019 11157.65 420.03 52000.16 88888.00 2024-01-19 00:56:23.410 019 11157.71 420.08 52000.16 88888.00 2024-01-19 00:56:23.910 019 11157.63 420.12 52000.14 88888.00 2024-01-19 00:56:24.410 019 11157.71 420.15 52000.14 88888.00 2024-01-19 00:56:24.910 019 11157.69 420.13 52000.16 88888.00 2024-01-19 00:56:25.410 019 11157.72 420.17 52000.14 88888.00 2024-01-19 00:56:25.910 019 11157.78 420.13 52000.12 88888.00 2024-01-19 00:56:26.410 019 11157.73 420.14 52000.14 88888.00 2024-01-19 00:56:26.910 019 11157.74 420.14 52000.18 88888.00 2024-01-19 00:56:27.410 019 11157.65 420.03 52000.12 88888.00 2024-01-19 00:56:27.910 019 11157.67 420.07 52000.13 88888.00 2024-01-19 00:56:28.410 019 11157.70 420.07 52000.13 88888.00 2024-01-19 00:56:28.910 019 11157.60 420.03 52000.12 88888.00 2024-01-19 00:56:29.410 019 11157.71 420.12 52000.14 88888.00 2024-01-19 00:56:29.910 019 11157.67 420.03 52000.10 88888.00 2024-01-19 00:56:30.410 019 11157.65 420.03 52000.12 88888.00 2024-01-19 00:56:30.910 019 11157.70 420.12 52000.11 88888.00 2024-01-19 00:56:31.410 019 11157.63 420.06 52000.13 88888.00 2024-01-19 00:56:31.910 019 11157.69 420.08 52000.14 88888.00 2024-01-19 00:56:32.410 019 11157.65 420.03 52000.17 88888.00 2024-01-19 00:56:32.910 019 11157.60 420.00 52000.20 88888.00 2024-01-19 00:56:33.410 019 11157.66 420.03 52000.18 88888.00 2024-01-19 00:56:33.910 019 11157.55 420.00 52000.14 88888.00 2024-01-19 00:56:34.410 019 11157.61 420.08 52000.12 88888.00 2024-01-19 00:56:34.910 019 11157.69 420.14 52000.13 88888.00 2024-01-19 00:56:35.410 019 11157.65 420.10 52000.13 88888.00 2024-01-19 00:56:35.910 019 11157.74 420.16 52000.07 88888.00 2024-01-19 00:56:36.410 019 11157.67 420.12 52000.05 88888.00 2024-01-19 00:56:36.910 019 11157.65 420.10 52000.09 88888.00 2024-01-19 00:56:37.411 019 11157.71 420.14 52000.13 88888.00 2024-01-19 00:56:37.911 019 11157.61 420.04 52000.12 88888.00 2024-01-19 00:56:38.411 019 11157.71 420.13 52000.08 88888.00 2024-01-19 00:56:38.911 019 11157.70 420.12 52000.09 88888.00 2024-01-19 00:56:39.411 019 11157.67 420.12 52000.10 88888.00 2024-01-19 00:56:39.911 019 11157.78 420.14 52000.09 88888.00 2024-01-19 00:56:40.411 019 11157.69 420.12 52000.08 88888.00 2024-01-19 00:56:40.911 019 11157.71 420.21 52000.09 88888.00 2024-01-19 00:56:41.411 019 11157.66 420.14 52000.11 88888.00 2024-01-19 00:56:41.911 019 11157.70 420.10 52000.11 88888.00 2024-01-19 00:56:42.410 019 11157.77 420.14 52000.12 88888.00 2024-01-19 00:56:42.910 019 11157.70 420.09 52000.09 88888.00 2024-01-19 00:56:43.910 019 11157.73 420.10 52000.12 88888.00 2024-01-19 00:56:44.410 019 11157.65 420.13 52000.09 88888.00 2024-01-19 00:56:44.910 019 11157.72 420.09 52000.11 88888.00 2024-01-19 00:56:45.410 019 11157.62 420.09 52000.14 88888.00 2024-01-19 00:56:45.910 019 11157.70 420.13 52000.16 88888.00 2024-01-19 00:56:46.410 019 11157.71 420.10 52000.14 88888.00 2024-01-19 00:56:46.910 019 11157.66 420.15 52000.16 88888.00 2024-01-19 00:56:47.410 019 11157.70 420.22 52000.20 88888.00 2024-01-19 00:56:47.910 019 11157.58 420.19 52000.22 88888.00 2024-01-19 00:56:48.410 019 11157.66 420.22 52000.22 88888.00 2024-01-19 00:56:48.910 019 11157.65 420.19 52000.21 88888.00 2024-01-19 00:56:49.410 019 11157.65 420.16 52000.21 88888.00 2024-01-19 00:56:49.910 019 11157.77 420.15 52000.19 88888.00 2024-01-19 00:56:50.410 019 11157.65 420.14 52000.14 88888.00 2024-01-19 00:56:50.910 019 11157.71 420.21 52000.14 88888.00 2024-01-19 00:56:51.410 019 11157.67 420.18 52000.16 88888.00 2024-01-19 00:56:51.910 019 11157.70 420.18 52000.14 88888.00 2024-01-19 00:56:52.410 019 11157.74 420.21 52000.17 88888.00 2024-01-19 00:56:52.910 019 11157.69 420.14 52000.13 88888.00 2024-01-19 00:56:53.410 019 11157.80 420.17 52000.08 88888.00 2024-01-19 00:56:53.910 019 11157.75 420.12 52000.11 88888.00 2024-01-19 00:56:54.410 019 11157.77 420.18 52000.13 88888.00 2024-01-19 00:56:54.910 019 11157.79 420.21 52000.17 88888.00 2024-01-19 00:56:55.410 019 11157.69 420.13 52000.14 88888.00 2024-01-19 00:56:55.910 019 11157.77 420.22 52000.13 88888.00 2024-01-19 00:56:56.410 019 11157.72 420.18 52000.12 88888.00 2024-01-19 00:56:56.910 019 11157.77 420.16 52000.16 88888.00 2024-01-19 00:56:57.410 019 11157.73 420.12 52000.14 88888.00 2024-01-19 00:56:57.910 019 11157.72 420.17 52000.13 88888.00 2024-01-19 00:56:58.410 019 11157.80 420.17 52000.17 88888.00 2024-01-19 00:56:58.910 019 11157.72 420.12 52000.16 88888.00 2024-01-19 00:56:59.410 019 11157.78 420.13 52000.14 88888.00 2024-01-19 00:56:59.910 019 11157.75 420.12 52000.13 88888.00 2024-01-19 00:57:00.410 019 11157.71 420.19 52000.10 88888.00 2024-01-19 00:57:00.910 019 11157.77 420.21 52000.11 88888.00 2024-01-19 00:57:01.410 019 11157.70 420.18 52000.12 88888.00 2024-01-19 00:57:01.910 019 11157.77 420.21 52000.12 88888.00 2024-01-19 00:57:02.410 019 11157.72 420.12 52000.13 88888.00 2024-01-19 00:57:02.910 019 11157.73 420.17 52000.12 88888.00 2024-01-19 00:57:03.910 019 11157.71 420.13 52000.14 88888.00 2024-01-19 00:57:04.410 019 11157.82 420.18 52000.17 88888.00 2024-01-19 00:57:04.910 019 11157.72 420.10 52000.14 88888.00 2024-01-19 00:57:05.410 019 11157.70 420.08 52000.14 88888.00 2024-01-19 00:57:05.910 019 11157.78 420.12 52000.09 88888.00 2024-01-19 00:57:06.410 019 11157.75 420.17 52000.12 88888.00 2024-01-19 00:57:06.910 019 11157.79 420.16 52000.16 88888.00 2024-01-19 00:57:07.410 019 11157.70 420.12 52000.18 88888.00 2024-01-19 00:57:07.910 019 11157.75 420.13 52000.14 88888.00 2024-01-19 00:57:08.410 019 11157.81 420.07 52000.12 88888.00 2024-01-19 00:57:08.910 019 11157.72 420.10 52000.17 88888.00 2024-01-19 00:57:09.410 019 11157.81 420.13 52000.14 88888.00 2024-01-19 00:57:09.910 019 11157.73 420.08 52000.12 88888.00 2024-01-19 00:57:10.410 019 11157.75 420.13 52000.12 88888.00 2024-01-19 00:57:10.910 019 11157.78 420.10 52000.13 88888.00 2024-01-19 00:57:11.910 019 11157.82 420.12 52000.14 88888.00 2024-01-19 00:57:12.410 019 11157.77 420.09 52000.14 88888.00 2024-01-19 00:57:12.910 019 11157.82 420.13 52000.14 88888.00 2024-01-19 00:57:13.410 019 11157.81 420.13 52000.16 88888.00 2024-01-19 00:57:13.910 019 11157.75 420.09 52000.14 88888.00 2024-01-19 00:57:14.410 019 11157.83 420.13 52000.16 88888.00 2024-01-19 00:57:14.910 019 11157.74 420.12 52000.14 88888.00 2024-01-19 00:57:15.410 019 11157.81 420.12 52000.14 88888.00 2024-01-19 00:57:15.910 019 11157.74 420.12 52000.11 88888.00 2024-01-19 00:57:16.410 019 11157.72 420.18 52000.16 88888.00 2024-01-19 00:57:16.910 019 11157.80 420.17 52000.14 88888.00 2024-01-19 00:57:17.410 019 11157.74 420.17 52000.12 88888.00 2024-01-19 00:57:17.910 019 11157.80 420.19 52000.12 88888.00 2024-01-19 00:57:18.410 019 11157.67 420.12 52000.10 88888.00 2024-01-19 00:57:18.910 019 11157.71 420.18 52000.12 88888.00 2024-01-19 00:57:19.410 019 11157.79 420.19 52000.13 88888.00 2024-01-19 00:57:19.910 019 11157.73 420.12 52000.17 88888.00 2024-01-19 00:57:20.410 019 11157.79 420.18 52000.16 88888.00 2024-01-19 00:57:20.910 019 11157.75 420.17 52000.17 88888.00 2024-01-19 00:57:21.910 019 11157.79 420.10 52000.14 88888.00 2024-01-19 00:57:22.410 019 11157.71 420.14 52000.14 88888.00 2024-01-19 00:57:22.910 019 11157.80 420.23 52000.14 88888.00 2024-01-19 00:57:23.410 019 11157.71 420.15 52000.20 88888.00 2024-01-19 00:57:23.910 019 11157.77 420.21 52000.19 88888.00 2024-01-19 00:57:24.410 019 11157.75 420.14 52000.14 88888.00 2024-01-19 00:57:24.910 019 11157.73 420.21 52000.14 88888.00 2024-01-19 00:57:25.410 019 11157.78 420.16 52000.16 88888.00 2024-01-19 00:57:25.910 019 11157.71 420.16 52000.14 88888.00 2024-01-19 00:57:26.410 019 11157.79 420.19 52000.14 88888.00 2024-01-19 00:57:26.910 019 11157.72 420.18 52000.16 88888.00 2024-01-19 00:57:27.410 019 11157.72 420.21 52000.14 88888.00 2024-01-19 00:57:27.910 019 11157.72 420.19 52000.18 88888.00 2024-01-19 00:57:28.410 019 11157.70 420.18 52000.20 88888.00 2024-01-19 00:57:28.910 019 11157.80 420.16 52000.20 88888.00 2024-01-19 00:57:29.410 019 11157.71 420.13 52000.20 88888.00 2024-01-19 00:57:29.910 019 11157.75 420.22 52000.20 88888.00 2024-01-19 00:57:30.410 019 11157.74 420.19 52000.22 88888.00 2024-01-19 00:57:30.910 019 11157.75 420.17 52000.25 88888.00 2024-01-19 00:57:31.410 019 11157.81 420.27 52000.23 88888.00 2024-01-19 00:57:31.910 019 11157.73 420.23 52000.23 88888.00 2024-01-19 00:57:32.410 019 11157.78 420.26 52000.21 88888.00 2024-01-19 00:57:32.910 019 11157.71 420.25 52000.19 88888.00 2024-01-19 00:57:33.410 019 11157.74 420.26 52000.22 88888.00 2024-01-19 00:57:33.910 019 11157.74 420.22 52000.21 88888.00 2024-01-19 00:57:34.410 019 11157.70 420.18 52000.22 88888.00 2024-01-19 00:57:34.910 019 11157.81 420.21 52000.21 88888.00 2024-01-19 00:57:35.410 019 11157.71 420.16 52000.18 88888.00 2024-01-19 00:57:35.910 019 11157.71 420.19 52000.20 88888.00 2024-01-19 00:57:36.410 019 11157.72 420.16 52000.19 88888.00 2024-01-19 00:57:36.910 019 11157.67 420.19 52000.17 88888.00 2024-01-19 00:57:37.410 019 11157.72 420.25 52000.16 88888.00 2024-01-19 00:57:37.910 019 11157.60 420.21 52000.18 88888.00 2024-01-19 00:57:38.410 019 11157.66 420.25 52000.11 88888.00 2024-01-19 00:57:38.910 019 11157.69 420.23 52000.11 88888.00 2024-01-19 00:57:39.410 019 11157.69 420.29 52000.18 88888.00 2024-01-19 00:57:39.910 019 11157.75 420.32 52000.19 88888.00 2024-01-19 00:57:40.410 019 11157.67 420.32 52000.22 88888.00 2024-01-19 00:57:40.910 019 11157.79 420.29 52000.22 88888.00 2024-01-19 00:57:41.410 019 11157.70 420.24 52000.23 88888.00 2024-01-19 00:57:41.910 019 11157.75 420.32 52000.22 88888.00 2024-01-19 00:57:42.410 019 11157.77 420.29 52000.19 88888.00 2024-01-19 00:57:42.910 019 11157.73 420.28 52000.19 88888.00 2024-01-19 00:57:43.410 019 11157.79 420.26 52000.19 88888.00 2024-01-19 00:57:43.910 019 11157.69 420.27 52000.17 88888.00 2024-01-19 00:57:44.410 019 11157.78 420.31 52000.18 88888.00 2024-01-19 00:57:44.910 019 11157.69 420.19 52000.18 88888.00 2024-01-19 00:57:45.410 019 11157.74 420.19 52000.17 88888.00 2024-01-19 00:57:45.910 019 11157.75 420.18 52000.13 88888.00 2024-01-19 00:57:46.410 019 11157.71 420.14 52000.17 88888.00 2024-01-19 00:57:46.910 019 11157.77 420.19 52000.16 88888.00 2024-01-19 00:57:47.410 019 11157.69 420.22 52000.18 88888.00 2024-01-19 00:57:47.910 019 11157.71 420.28 52000.18 88888.00 2024-01-19 00:57:48.410 019 11157.67 420.25 52000.17 88888.00 2024-01-19 00:57:48.910 019 11157.70 420.23 52000.17 88888.00 2024-01-19 00:57:49.410 019 11157.79 420.21 52000.14 88888.00 2024-01-19 00:57:49.910 019 11157.69 420.22 52000.16 88888.00 2024-01-19 00:57:50.410 019 11157.73 420.28 52000.16 88888.00 2024-01-19 00:57:50.910 019 11157.67 420.26 52000.12 88888.00 2024-01-19 00:57:51.410 019 11157.70 420.29 52000.13 88888.00 2024-01-19 00:57:51.911 019 11157.75 420.29 52000.18 88888.00 2024-01-19 00:57:52.411 019 11157.70 420.32 52000.18 88888.00 2024-01-19 00:57:52.911 019 11157.77 420.34 52000.14 88888.00 2024-01-19 00:57:53.411 019 11157.69 420.24 52000.17 88888.00 2024-01-19 00:57:53.911 019 11157.72 420.24 52000.19 88888.00 2024-01-19 00:57:54.411 019 11157.69 420.24 52000.18 88888.00 2024-01-19 00:57:54.911 019 11157.71 420.27 52000.18 88888.00 2024-01-19 00:57:55.411 019 11157.79 420.29 52000.19 88888.00 2024-01-19 00:57:55.911 019 11157.71 420.28 52000.21 88888.00 2024-01-19 00:57:56.411 019 11157.77 420.27 52000.22 88888.00 2024-01-19 00:57:56.910 019 11157.71 420.24 52000.23 88888.00 2024-01-19 00:57:57.410 019 11157.75 420.33 52000.27 88888.00 2024-01-19 00:57:57.910 019 11157.67 420.33 52000.28 88888.00 2024-01-19 00:57:58.410 019 11157.65 420.32 52000.22 88888.00 2024-01-19 00:57:58.910 019 11157.69 420.32 52000.19 88888.00 2024-01-19 00:57:59.410 019 11157.65 420.28 52000.19 88888.00 2024-01-19 00:57:59.910 019 11157.78 420.33 52000.22 88888.00 2024-01-19 00:58:00.410 019 11157.70 420.32 52000.21 88888.00 2024-01-19 00:58:00.910 019 11157.72 420.31 52000.23 88888.00 2024-01-19 00:58:01.410 019 11157.67 420.29 52000.23 88888.00 2024-01-19 00:58:01.910 019 11157.69 420.27 52000.27 88888.00 2024-01-19 00:58:02.410 019 11157.79 420.32 52000.28 88888.00 2024-01-19 00:58:02.910 019 11157.69 420.27 52000.30 88888.00 2024-01-19 00:58:03.410 019 11157.74 420.24 52000.30 88888.00 2024-01-19 00:58:03.910 019 11157.64 420.23 52000.28 88888.00 2024-01-19 00:58:04.410 019 11157.66 420.27 52000.23 88888.00 2024-01-19 00:58:05.410 019 11157.65 420.26 52000.31 88888.00 2024-01-19 00:58:05.910 019 11157.74 420.26 52000.35 88888.00 2024-01-19 00:58:06.410 019 11157.65 420.21 52000.38 88888.00 2024-01-19 00:58:06.910 019 11157.65 420.26 52000.36 88888.00 2024-01-19 00:58:07.410 019 11157.66 420.28 52000.34 88888.00 2024-01-19 00:58:07.910 019 11157.66 420.33 52000.30 88888.00 2024-01-19 00:58:08.410 019 11157.74 420.33 52000.29 88888.00 2024-01-19 00:58:08.910 019 11157.65 420.35 52000.32 88888.00 2024-01-19 00:58:09.410 019 11157.72 420.38 52000.34 88888.00 2024-01-19 00:58:09.910 019 11157.67 420.27 52000.30 88888.00 2024-01-19 00:58:10.411 019 11157.72 420.26 52000.28 88888.00 2024-01-19 00:58:10.911 019 11157.73 420.29 52000.27 88888.00 2024-01-19 00:58:11.411 019 11157.71 420.31 52000.28 88888.00 2024-01-19 00:58:11.911 019 11157.78 420.35 52000.29 88888.00 2024-01-19 00:58:12.411 019 11157.70 420.31 52000.23 88888.00 2024-01-19 00:58:12.911 019 11157.81 420.39 52000.21 88888.00 2024-01-19 00:58:13.411 019 11157.71 420.41 52000.21 88888.00 2024-01-19 00:58:13.911 019 11157.72 420.38 52000.16 88888.00 2024-01-19 00:58:14.411 019 11157.70 420.29 52000.18 88888.00 2024-01-19 00:58:14.911 019 11157.65 420.32 52000.23 88888.00 2024-01-19 00:58:15.412 019 11157.74 420.35 52000.25 88888.00 2024-01-19 00:58:15.912 019 11157.66 420.28 52000.28 88888.00 2024-01-19 00:58:16.412 019 11157.74 420.38 52000.25 88888.00 2024-01-19 00:58:16.912 019 11157.66 420.41 52000.22 88888.00 2024-01-19 00:58:17.412 019 11157.67 420.45 52000.23 88888.00 2024-01-19 00:58:17.912 019 11157.66 420.43 52000.22 88888.00 2024-01-19 00:58:18.412 019 11157.60 420.37 52000.19 88888.00 2024-01-19 00:58:18.912 019 11157.65 420.36 52000.20 88888.00 2024-01-19 00:58:19.412 019 11157.57 420.36 52000.20 88888.00 2024-01-19 00:58:19.912 019 11157.65 420.38 52000.23 88888.00 2024-01-19 00:58:20.411 019 11157.62 420.31 52000.25 88888.00 2024-01-19 00:58:20.911 019 11157.66 420.32 52000.23 88888.00 2024-01-19 00:58:21.411 019 11157.62 420.31 52000.20 88888.00 2024-01-19 00:58:21.911 019 11157.60 420.37 52000.19 88888.00 2024-01-19 00:58:22.411 019 11157.67 420.35 52000.20 88888.00 2024-01-19 00:58:22.911 019 11157.63 420.29 52000.21 88888.00 2024-01-19 00:58:23.411 019 11157.71 420.29 52000.21 88888.00 2024-01-19 00:58:23.911 019 11157.66 420.25 52000.25 88888.00 2024-01-19 00:58:24.411 019 11157.67 420.27 52000.26 88888.00 2024-01-19 00:58:24.911 019 11157.72 420.34 52000.27 88888.00 2024-01-19 00:58:25.411 019 11157.64 420.32 52000.27 88888.00 2024-01-19 00:58:25.911 019 11157.67 420.31 52000.26 88888.00 2024-01-19 00:58:26.411 019 11157.63 420.28 52000.25 88888.00 2024-01-19 00:58:26.911 019 11157.70 420.33 52000.23 88888.00 2024-01-19 00:58:27.411 019 11157.70 420.42 52000.26 88888.00 2024-01-19 00:58:27.911 019 11157.66 420.38 52000.29 88888.00 2024-01-19 00:58:28.411 019 11157.69 420.36 52000.28 88888.00 2024-01-19 00:58:28.911 019 11157.58 420.31 52000.28 88888.00 2024-01-19 00:58:29.411 019 11157.65 420.36 52000.29 88888.00 2024-01-19 00:58:29.911 019 11157.60 420.39 52000.25 88888.00 2024-01-19 00:58:30.411 019 11157.64 420.42 52000.22 88888.00 2024-01-19 00:58:30.911 019 11157.63 420.38 52000.23 88888.00 2024-01-19 00:58:31.411 019 11157.58 420.29 52000.26 88888.00 2024-01-19 00:58:31.911 019 11157.64 420.29 52000.23 88888.00 2024-01-19 00:58:32.411 019 11157.60 420.36 52000.27 88888.00 2024-01-19 00:58:32.911 019 11157.66 420.41 52000.27 88888.00 2024-01-19 00:58:33.411 019 11157.62 420.35 52000.23 88888.00 2024-01-19 00:58:33.911 019 11157.61 420.35 52000.21 88888.00 2024-01-19 00:58:34.411 019 11157.65 420.35 52000.22 88888.00 2024-01-19 00:58:34.911 019 11157.60 420.37 52000.22 88888.00 2024-01-19 00:58:35.412 019 11157.65 420.42 52000.22 88888.00 2024-01-19 00:58:35.912 019 11157.62 420.35 52000.25 88888.00 2024-01-19 00:58:36.412 019 11157.69 420.39 52000.23 88888.00 2024-01-19 00:58:36.912 019 11157.65 420.37 52000.22 88888.00 2024-01-19 00:58:37.412 019 11157.62 420.41 52000.20 88888.00 2024-01-19 00:58:37.912 019 11157.65 420.39 52000.22 88888.00 2024-01-19 00:58:38.412 019 11157.57 420.35 52000.20 88888.00 2024-01-19 00:58:38.912 019 11157.64 420.36 52000.19 88888.00 2024-01-19 00:58:39.412 019 11157.58 420.34 52000.20 88888.00 2024-01-19 00:58:39.912 019 11157.64 420.37 52000.20 88888.00 2024-01-19 00:58:40.411 019 11157.64 420.37 52000.21 88888.00 2024-01-19 00:58:40.911 019 11157.62 420.38 52000.23 88888.00 2024-01-19 00:58:41.411 019 11157.69 420.39 52000.22 88888.00 2024-01-19 00:58:41.911 019 11157.62 420.37 52000.25 88888.00 2024-01-19 00:58:42.411 019 11157.65 420.37 52000.26 88888.00 2024-01-19 00:58:42.911 019 11157.60 420.33 52000.27 88888.00 2024-01-19 00:58:43.411 019 11157.61 420.36 52000.27 88888.00 2024-01-19 00:58:43.911 019 11157.63 420.36 52000.27 88888.00 2024-01-19 00:58:44.411 019 11157.56 420.43 52000.26 88888.00 2024-01-19 00:58:44.911 019 11157.64 420.44 52000.23 88888.00 2024-01-19 00:58:45.411 019 11157.60 420.38 52000.25 88888.00 2024-01-19 00:58:45.911 019 11157.71 420.43 52000.22 88888.00 2024-01-19 00:58:46.411 019 11157.65 420.42 52000.23 88888.00 2024-01-19 00:58:46.911 019 11157.66 420.44 52000.20 88888.00 2024-01-19 00:58:47.411 019 11157.65 420.39 52000.20 88888.00 2024-01-19 00:58:47.911 019 11157.57 420.38 52000.23 88888.00 2024-01-19 00:58:48.411 019 11157.62 420.42 52000.23 88888.00 2024-01-19 00:58:48.911 019 11157.53 420.38 52000.25 88888.00 2024-01-19 00:58:49.411 019 11157.60 420.37 52000.25 88888.00 2024-01-19 00:58:49.911 019 11157.57 420.33 52000.21 88888.00 2024-01-19 00:58:50.411 019 11157.60 420.39 52000.20 88888.00 2024-01-19 00:58:50.911 019 11157.63 420.44 52000.23 88888.00 2024-01-19 00:58:51.411 019 11157.56 420.39 52000.20 88888.00 2024-01-19 00:58:51.911 019 11157.65 420.45 52000.19 88888.00 2024-01-19 00:58:52.411 019 11157.56 420.42 52000.21 88888.00 2024-01-19 00:58:52.911 019 11157.63 420.44 52000.22 88888.00 2024-01-19 00:58:53.411 019 11157.66 420.42 52000.21 88888.00 2024-01-19 00:58:53.911 019 11157.64 420.35 52000.20 88888.00 2024-01-19 00:58:54.411 019 11157.67 420.38 52000.21 88888.00 2024-01-19 00:58:54.911 019 11157.61 420.31 52000.23 88888.00 2024-01-19 00:58:55.411 019 11157.67 420.38 52000.25 88888.00 2024-01-19 00:58:55.911 019 11157.62 420.36 52000.23 88888.00 2024-01-19 00:58:56.411 019 11157.66 420.38 52000.22 88888.00 2024-01-19 00:58:56.911 019 11157.65 420.39 52000.23 88888.00 2024-01-19 00:58:57.411 019 11157.62 420.38 52000.25 88888.00 2024-01-19 00:58:57.911 019 11157.67 420.41 52000.22 88888.00 2024-01-19 00:58:58.411 019 11157.62 420.39 52000.25 88888.00 2024-01-19 00:58:58.911 019 11157.69 420.41 52000.27 88888.00 2024-01-19 00:58:59.411 019 11157.61 420.37 52000.27 88888.00 2024-01-19 00:58:59.911 019 11157.63 420.48 52000.26 88888.00 2024-01-19 00:59:00.411 019 11157.62 420.44 52000.25 88888.00 2024-01-19 00:59:00.911 019 11157.60 420.44 52000.26 88888.00 2024-01-19 00:59:01.411 019 11157.65 420.45 52000.26 88888.00 2024-01-19 00:59:01.911 019 11157.61 420.44 52000.26 88888.00 2024-01-19 00:59:02.411 019 11157.70 420.50 52000.27 88888.00 2024-01-19 00:59:02.911 019 11157.63 420.47 52000.26 88888.00 2024-01-19 00:59:03.411 019 11157.67 420.48 52000.23 88888.00 2024-01-19 00:59:03.911 019 11157.61 420.46 52000.26 88888.00 2024-01-19 00:59:04.411 019 11157.55 420.50 52000.25 88888.00 2024-01-19 00:59:04.911 019 11157.65 420.46 52000.22 88888.00 2024-01-19 00:59:05.412 019 11157.62 420.47 52000.26 88888.00 2024-01-19 00:59:05.912 019 11157.69 420.48 52000.28 88888.00 2024-01-19 00:59:06.412 019 11157.58 420.43 52000.29 88888.00 2024-01-19 00:59:06.912 019 11157.65 420.48 52000.27 88888.00 2024-01-19 00:59:07.412 019 11157.51 420.47 52000.26 88888.00 2024-01-19 00:59:07.912 019 11157.54 420.51 52000.23 88888.00 2024-01-19 00:59:08.412 019 11157.60 420.47 52000.21 88888.00 2024-01-19 00:59:08.912 019 11157.54 420.42 52000.21 88888.00 2024-01-19 00:59:09.412 019 11157.63 420.44 52000.23 88888.00 2024-01-19 00:59:09.912 019 11157.56 420.47 52000.23 88888.00 2024-01-19 00:59:10.412 019 11157.64 420.46 52000.21 88888.00 2024-01-19 00:59:10.912 019 11157.60 420.37 52000.21 88888.00 2024-01-19 00:59:11.412 019 11157.57 420.41 52000.21 88888.00 2024-01-19 00:59:11.912 019 11157.61 420.36 52000.21 88888.00 2024-01-19 00:59:12.412 019 11157.56 420.39 52000.23 88888.00 2024-01-19 00:59:12.912 019 11157.65 420.47 52000.25 88888.00 2024-01-19 00:59:13.412 019 11157.58 420.47 52000.21 88888.00 2024-01-19 00:59:13.912 019 11157.64 420.51 52000.19 88888.00 2024-01-19 00:59:14.412 019 11157.55 420.45 52000.20 88888.00 2024-01-19 00:59:14.912 019 11157.61 420.52 52000.14 88888.00 2024-01-19 00:59:15.411 019 11157.60 420.50 52000.12 88888.00 2024-01-19 00:59:15.911 019 11157.56 420.50 52000.16 88888.00 2024-01-19 00:59:16.411 019 11157.63 420.53 52000.12 88888.00 2024-01-19 00:59:16.911 019 11157.51 420.45 52000.16 88888.00 2024-01-19 00:59:17.411 019 11157.61 420.46 52000.18 88888.00 2024-01-19 00:59:17.911 019 11157.61 420.50 52000.23 88888.00 2024-01-19 00:59:18.411 019 11157.62 420.53 52000.23 88888.00 2024-01-19 00:59:18.911 019 11157.56 420.46 52000.21 88888.00 2024-01-19 00:59:19.411 019 11157.56 420.51 52000.18 88888.00 2024-01-19 00:59:19.911 019 11157.64 420.53 52000.19 88888.00 2024-01-19 00:59:20.411 019 11157.58 420.47 52000.17 88888.00 2024-01-19 00:59:20.911 019 11157.64 420.45 52000.17 88888.00 2024-01-19 00:59:21.411 019 11157.53 420.51 52000.17 88888.00 2024-01-19 00:59:21.911 019 11157.55 420.52 52000.14 88888.00 2024-01-19 00:59:22.411 019 11157.57 420.52 52000.14 88888.00 2024-01-19 00:59:22.911 019 11157.58 420.48 52000.11 88888.00 2024-01-19 00:59:23.411 019 11157.64 420.45 52000.10 88888.00 2024-01-19 00:59:23.911 019 11157.58 420.47 52000.12 88888.00 2024-01-19 00:59:24.411 019 11157.63 420.52 52000.14 88888.00 2024-01-19 00:59:24.911 019 11157.56 420.48 52000.14 88888.00 2024-01-19 00:59:25.411 019 11157.64 420.51 52000.14 88888.00 2024-01-19 00:59:25.911 019 11157.65 420.52 52000.14 88888.00 2024-01-19 00:59:26.911 019 11157.65 420.41 52000.12 88888.00 2024-01-19 00:59:27.411 019 11157.58 420.47 52000.17 88888.00 2024-01-19 00:59:27.911 019 11157.62 420.52 52000.20 88888.00 2024-01-19 00:59:28.411 019 11157.57 420.48 52000.21 88888.00 2024-01-19 00:59:28.911 019 11157.61 420.53 52000.17 88888.00 2024-01-19 00:59:29.411 019 11157.52 420.52 52000.16 88888.00 2024-01-19 00:59:29.911 019 11157.57 420.55 52000.14 88888.00 2024-01-19 00:59:30.411 019 11157.55 420.53 52000.14 88888.00 2024-01-19 00:59:30.911 019 11157.47 420.56 52000.17 88888.00 2024-01-19 00:59:31.411 019 11157.53 420.60 52000.18 88888.00 2024-01-19 00:59:31.911 019 11157.47 420.55 52000.18 88888.00 2024-01-19 00:59:32.411 019 11157.52 420.58 52000.21 88888.00 2024-01-19 00:59:32.911 019 11157.47 420.53 52000.19 88888.00 2024-01-19 00:59:33.411 019 11157.49 420.54 52000.14 88888.00 2024-01-19 00:59:33.911 019 11157.47 420.57 52000.13 88888.00 2024-01-19 00:59:34.411 019 11157.43 420.56 52000.17 88888.00 2024-01-19 00:59:34.911 019 11157.54 420.55 52000.22 88888.00 2024-01-19 00:59:35.411 019 11157.48 420.57 52000.31 88888.00 2024-01-19 00:59:35.911 019 11157.55 420.57 52000.26 88888.00 2024-01-19 00:59:37.411 019 11157.58 420.55 52000.20 88888.00 2024-01-19 00:59:37.911 019 11157.57 420.55 52000.21 88888.00 2024-01-19 00:59:38.411 019 11157.60 420.57 52000.22 88888.00 2024-01-19 00:59:38.911 019 11157.55 420.60 52000.18 88888.00 2024-01-19 00:59:39.411 019 11157.58 420.61 52000.21 88888.00 2024-01-19 00:59:39.911 019 11157.47 420.55 52000.26 88888.00 2024-01-19 00:59:40.411 019 11157.56 420.58 52000.22 88888.00 2024-01-19 00:59:40.911 019 11157.51 420.52 52000.20 88888.00 2024-01-19 00:59:41.411 019 11157.57 420.52 52000.19 88888.00 2024-01-19 00:59:41.911 019 11157.56 420.54 52000.17 88888.00 2024-01-19 00:59:42.411 019 11157.60 420.57 52000.16 88888.00 2024-01-19 00:59:42.911 019 11157.65 420.53 52000.14 88888.00 2024-01-19 00:59:43.411 019 11157.57 420.50 52000.16 88888.00 2024-01-19 00:59:43.911 019 11157.65 420.53 52000.14 88888.00 2024-01-19 00:59:44.411 019 11157.58 420.55 52000.16 88888.00 2024-01-19 00:59:44.911 019 11157.63 420.61 52000.17 88888.00 2024-01-19 00:59:45.411 019 11157.51 420.54 52000.17 88888.00 2024-01-19 00:59:45.911 019 11157.57 420.58 52000.17 88888.00 2024-01-19 00:59:46.411 019 11157.60 420.60 52000.16 88888.00 2024-01-19 00:59:46.911 019 11157.56 420.58 52000.18 88888.00 2024-01-19 00:59:47.411 019 11157.65 420.56 52000.20 88888.00 2024-01-19 00:59:47.911 019 11157.61 420.55 52000.20 88888.00 2024-01-19 00:59:48.411 019 11157.61 420.57 52000.20 88888.00 2024-01-19 00:59:48.911 019 11157.54 420.56 52000.23 88888.00 2024-01-19 00:59:49.411 019 11157.58 420.58 52000.23 88888.00 2024-01-19 00:59:49.911 019 11157.56 420.56 52000.23 88888.00 2024-01-19 00:59:50.411 019 11157.63 420.56 52000.22 88888.00 2024-01-19 00:59:50.911 019 11157.61 420.55 52000.20 88888.00 2024-01-19 00:59:51.411 019 11157.57 420.57 52000.18 88888.00 2024-01-19 00:59:51.911 019 11157.63 420.56 52000.13 88888.00 2024-01-19 00:59:52.411 019 11157.57 420.48 52000.22 88888.00 2024-01-19 00:59:52.911 019 11157.65 420.53 52000.25 88888.00 2024-01-19 00:59:53.411 019 11157.55 420.54 52000.26 88888.00 2024-01-19 00:59:53.911 019 11157.63 420.61 52000.27 88888.00 2024-01-19 00:59:54.411 019 11157.58 420.58 52000.26 88888.00 2024-01-19 00:59:54.911 019 11157.62 420.58 52000.30 88888.00 2024-01-19 00:59:55.411 019 11157.62 420.53 52000.29 88888.00 2024-01-19 00:59:55.911 019 11157.58 420.51 52000.25 88888.00 2024-01-19 00:59:56.911 019 11157.53 420.56 52000.26 88888.00 2024-01-19 00:59:57.411 019 11157.61 420.60 52000.21 88888.00 2024-01-19 00:59:57.911 019 11157.56 420.58 52000.23 88888.00 2024-01-19 00:59:58.411 019 11157.69 420.65 52000.22 88888.00 2024-01-19 00:59:58.911 019 11157.61 420.58 52000.19 88888.00 2024-01-19 00:59:59.411 019 11157.65 420.61 52000.14 88888.00 2024-01-19 00:59:59.911 019 11157.58 420.65 52000.14 88888.00 2024-01-19 01:00:00.412 019 11157.55 420.66 52000.16 88888.00 2024-01-19 01:00:00.912 019 11157.62 420.65 52000.16 88888.00 2024-01-19 01:00:01.412 019 11157.62 420.64 52000.13 88888.00 2024-01-19 01:00:01.912 019 11157.66 420.65 52000.17 88888.00 2024-01-19 01:00:02.412 019 11157.55 420.58 52000.20 88888.00 2024-01-19 01:00:02.912 019 11157.62 420.62 52000.17 88888.00 2024-01-19 01:00:03.412 019 11157.57 420.60 52000.17 88888.00 2024-01-19 01:00:03.912 019 11157.64 420.64 52000.19 88888.00 2024-01-19 01:00:04.911 019 11157.63 420.63 52000.20 88888.00 2024-01-19 01:00:05.411 019 11157.60 420.63 52000.21 88888.00 2024-01-19 01:00:05.911 019 11157.63 420.64 52000.20 88888.00 2024-01-19 01:00:06.411 019 11157.64 420.63 52000.20 88888.00 2024-01-19 01:00:06.911 019 11157.60 420.64 52000.21 88888.00 2024-01-19 01:00:07.411 019 11157.55 420.70 52000.23 88888.00 2024-01-19 01:00:07.911 019 11157.51 420.65 52000.22 88888.00 2024-01-19 01:00:08.411 019 11157.58 420.63 52000.19 88888.00 2024-01-19 01:00:08.911 019 11157.51 420.53 52000.18 88888.00 2024-01-19 01:00:09.411 019 11157.57 420.55 52000.19 88888.00 2024-01-19 01:00:09.911 019 11157.55 420.57 52000.18 88888.00 2024-01-19 01:00:10.411 019 11157.57 420.64 52000.19 88888.00 2024-01-19 01:00:10.911 019 11157.56 420.62 52000.16 88888.00 2024-01-19 01:00:11.411 019 11157.54 420.57 52000.20 88888.00 2024-01-19 01:00:11.911 019 11157.62 420.60 52000.20 88888.00 2024-01-19 01:00:12.411 019 11157.55 420.56 52000.19 88888.00 2024-01-19 01:00:12.911 019 11157.63 420.64 52000.19 88888.00 2024-01-19 01:00:13.411 019 11157.57 420.61 52000.20 88888.00 2024-01-19 01:00:13.911 019 11157.64 420.66 52000.20 88888.00 2024-01-19 01:00:14.911 019 11157.63 420.65 52000.20 88888.00 2024-01-19 01:00:15.411 019 11157.62 420.57 52000.20 88888.00 2024-01-19 01:00:15.911 019 11157.56 420.58 52000.19 88888.00 2024-01-19 01:00:16.411 019 11157.60 420.64 52000.17 88888.00 2024-01-19 01:00:16.911 019 11157.56 420.60 52000.14 88888.00 2024-01-19 01:00:17.411 019 11157.65 420.61 52000.13 88888.00 2024-01-19 01:00:17.911 019 11157.58 420.61 52000.11 88888.00 2024-01-19 01:00:18.411 019 11157.65 420.60 52000.10 88888.00 2024-01-19 01:00:18.911 019 11157.62 420.55 52000.08 88888.00 2024-01-19 01:00:19.411 019 11157.66 420.61 52000.09 88888.00 2024-01-19 01:00:19.911 019 11157.62 420.60 52000.11 88888.00 2024-01-19 01:00:20.411 019 11157.65 420.58 52000.16 88888.00 2024-01-19 01:00:20.911 019 11157.62 420.61 52000.17 88888.00 2024-01-19 01:00:21.411 019 11157.58 420.64 52000.18 88888.00 2024-01-19 01:00:21.911 019 11157.63 420.66 52000.17 88888.00 2024-01-19 01:00:22.411 019 11157.56 420.62 52000.13 88888.00 2024-01-19 01:00:22.911 019 11157.63 420.66 52000.13 88888.00 2024-01-19 01:00:23.411 019 11157.55 420.63 52000.11 88888.00 2024-01-19 01:00:23.911 019 11157.58 420.63 52000.17 88888.00 2024-01-19 01:00:24.411 019 11157.56 420.57 52000.17 88888.00 2024-01-19 01:00:24.911 019 11157.58 420.60 52000.16 88888.00 2024-01-19 01:00:25.411 019 11157.53 420.58 52000.17 88888.00 2024-01-19 01:00:25.911 019 11157.54 420.57 52000.17 88888.00 2024-01-19 01:00:26.411 019 11157.63 420.56 52000.16 88888.00 2024-01-19 01:00:26.911 019 11157.57 420.58 52000.19 88888.00 2024-01-19 01:00:27.411 019 11157.57 420.61 52000.17 88888.00 2024-01-19 01:00:27.911 019 11157.54 420.56 52000.14 88888.00 2024-01-19 01:00:28.411 019 11157.66 420.61 52000.10 88888.00 2024-01-19 01:00:28.911 019 11157.57 420.52 52000.13 88888.00 2024-01-19 01:00:29.411 019 11157.63 420.56 52000.19 88888.00 2024-01-19 01:00:29.911 019 11157.58 420.60 52000.16 88888.00 2024-01-19 01:00:30.411 019 11157.57 420.63 52000.16 88888.00 2024-01-19 01:00:30.911 019 11157.57 420.62 52000.16 88888.00 2024-01-19 01:00:31.411 019 11157.56 420.63 52000.14 88888.00 2024-01-19 01:00:31.911 019 11157.55 420.57 52000.14 88888.00 2024-01-19 01:00:32.411 019 11157.39 420.54 52000.16 88888.00 2024-01-19 01:00:32.911 019 11157.53 420.61 52000.13 88888.00 2024-01-19 01:00:33.411 019 11157.49 420.54 52000.12 88888.00 2024-01-19 01:00:33.911 019 11157.60 420.61 52000.14 88888.00 2024-01-19 01:00:34.411 019 11157.57 420.55 52000.16 88888.00 2024-01-19 01:00:34.911 019 11157.57 420.54 52000.14 88888.00 2024-01-19 01:00:35.411 019 11157.61 420.56 52000.12 88888.00 2024-01-19 01:00:35.911 019 11157.52 420.51 52000.16 88888.00 2024-01-19 01:00:36.411 019 11157.56 420.55 52000.16 88888.00 2024-01-19 01:00:36.911 019 11157.48 420.51 52000.17 88888.00 2024-01-19 01:00:37.411 019 11157.56 420.54 52000.14 88888.00 2024-01-19 01:00:37.911 019 11157.53 420.54 52000.14 88888.00 2024-01-19 01:00:38.411 019 11157.55 420.57 52000.14 88888.00 2024-01-19 01:00:38.911 019 11157.58 420.60 52000.14 88888.00 2024-01-19 01:00:39.411 019 11157.56 420.62 52000.11 88888.00 2024-01-19 01:00:39.911 019 11157.58 420.66 52000.14 88888.00 2024-01-19 01:00:40.411 019 11157.48 420.63 52000.18 88888.00 2024-01-19 01:00:40.911 019 11157.56 420.58 52000.17 88888.00 2024-01-19 01:00:41.411 019 11157.48 420.55 52000.11 88888.00 2024-01-19 01:00:41.911 019 11157.56 420.58 52000.12 88888.00 2024-01-19 01:00:42.411 019 11157.55 420.51 52000.13 88888.00 2024-01-19 01:00:42.911 019 11157.56 420.55 52000.10 88888.00 2024-01-19 01:00:43.411 019 11157.58 420.58 52000.12 88888.00 2024-01-19 01:00:43.911 019 11157.52 420.60 52000.12 88888.00 2024-01-19 01:00:44.411 019 11157.56 420.63 52000.12 88888.00 2024-01-19 01:00:44.912 019 11157.42 420.52 52000.11 88888.00 2024-01-19 01:00:45.412 019 11157.51 420.61 52000.07 88888.00 2024-01-19 01:00:45.912 019 11157.45 420.55 52000.09 88888.00 2024-01-19 01:00:46.412 019 11157.52 420.55 52000.13 88888.00 2024-01-19 01:00:46.912 019 11157.56 420.56 52000.16 88888.00 2024-01-19 01:00:47.412 019 11157.53 420.58 52000.14 88888.00 2024-01-19 01:00:47.912 019 11157.61 420.61 52000.12 88888.00 2024-01-19 01:00:48.412 019 11157.55 420.64 52000.11 88888.00 2024-01-19 01:00:48.912 019 11157.58 420.66 52000.10 88888.00 2024-01-19 01:00:49.412 019 11157.51 420.61 52000.10 88888.00 2024-01-19 01:00:49.912 019 11157.55 420.66 52000.12 88888.00 2024-01-19 01:00:50.412 019 11157.52 420.62 52000.14 88888.00 2024-01-19 01:00:50.912 019 11157.57 420.61 52000.13 88888.00 2024-01-19 01:00:51.412 019 11157.55 420.62 52000.14 88888.00 2024-01-19 01:00:51.912 019 11157.48 420.63 52000.18 88888.00 2024-01-19 01:00:52.412 019 11157.56 420.65 52000.14 88888.00 2024-01-19 01:00:52.912 019 11157.47 420.61 52000.16 88888.00 2024-01-19 01:00:53.412 019 11157.51 420.64 52000.14 88888.00 2024-01-19 01:00:53.912 019 11157.47 420.63 52000.13 88888.00 2024-01-19 01:00:54.412 019 11157.57 420.64 52000.13 88888.00 2024-01-19 01:00:54.913 019 11157.51 420.57 52000.13 88888.00 2024-01-19 01:00:55.413 019 11157.52 420.64 52000.12 88888.00 2024-01-19 01:00:55.913 019 11157.54 420.61 52000.12 88888.00 2024-01-19 01:00:56.413 019 11157.48 420.60 52000.11 88888.00 2024-01-19 01:00:56.913 019 11157.54 420.64 52000.10 88888.00 2024-01-19 01:00:57.413 019 11157.47 420.65 52000.10 88888.00 2024-01-19 01:00:57.913 019 11157.52 420.68 52000.11 88888.00 2024-01-19 01:00:58.413 019 11157.48 420.65 52000.10 88888.00 2024-01-19 01:00:58.913 019 11157.56 420.68 52000.09 88888.00 2024-01-19 01:00:59.413 019 11157.52 420.67 52000.08 88888.00 2024-01-19 01:00:59.912 019 11157.56 420.70 52000.07 88888.00 2024-01-19 01:01:00.412 019 11157.53 420.68 52000.08 88888.00 2024-01-19 01:01:00.912 019 11157.47 420.70 52000.08 88888.00 2024-01-19 01:01:01.412 019 11157.55 420.71 52000.10 88888.00 2024-01-19 01:01:01.912 019 11157.54 420.65 52000.10 88888.00 2024-01-19 01:01:02.412 019 11157.58 420.65 52000.07 88888.00 2024-01-19 01:01:02.912 019 11157.52 420.63 52000.11 88888.00 2024-01-19 01:01:03.412 019 11157.56 420.64 52000.14 88888.00 2024-01-19 01:01:03.912 019 11157.48 420.58 52000.13 88888.00 2024-01-19 01:01:04.412 019 11157.52 420.62 52000.14 88888.00 2024-01-19 01:01:04.912 019 11157.47 420.63 52000.16 88888.00 2024-01-19 01:01:05.412 019 11157.46 420.66 52000.12 88888.00 2024-01-19 01:01:05.912 019 11157.54 420.65 52000.12 88888.00 2024-01-19 01:01:06.412 019 11157.47 420.64 52000.13 88888.00 2024-01-19 01:01:06.912 019 11157.47 420.65 52000.12 88888.00 2024-01-19 01:01:07.412 019 11157.38 420.57 52000.12 88888.00 2024-01-19 01:01:08.412 019 11157.39 420.60 52000.16 88888.00 2024-01-19 01:01:08.912 019 11157.42 420.64 52000.14 88888.00 2024-01-19 01:01:09.412 019 11157.46 420.65 52000.11 88888.00 2024-01-19 01:01:09.912 019 11157.43 420.63 52000.11 88888.00 2024-01-19 01:01:10.412 019 11157.55 420.64 52000.10 88888.00 2024-01-19 01:01:10.912 019 11157.44 420.61 52000.10 88888.00 2024-01-19 01:01:11.412 019 11157.49 420.70 52000.14 88888.00 2024-01-19 01:01:11.912 019 11157.40 420.66 52000.11 88888.00 2024-01-19 01:01:12.412 019 11157.43 420.67 52000.05 88888.00 2024-01-19 01:01:12.912 019 11157.46 420.67 52000.04 88888.00 2024-01-19 01:01:13.413 019 11157.45 420.74 52000.07 88888.00 2024-01-19 01:01:13.913 019 11157.51 420.71 52000.08 88888.00 2024-01-19 01:01:14.413 019 11157.47 420.70 52000.10 88888.00 2024-01-19 01:01:14.913 019 11157.49 420.71 52000.09 88888.00 2024-01-19 01:01:15.413 019 11157.40 420.71 52000.08 88888.00 2024-01-19 01:01:15.913 019 11157.47 420.74 52000.05 88888.00 2024-01-19 01:01:16.413 019 11157.42 420.70 52000.04 88888.00 2024-01-19 01:01:16.913 019 11157.48 420.68 52000.03 88888.00 2024-01-19 01:01:17.413 019 11157.49 420.73 52000.02 88888.00 2024-01-19 01:01:18.412 019 11157.45 420.67 52000.01 88888.00 2024-01-19 01:01:18.912 019 11157.37 420.65 52000.04 88888.00 2024-01-19 01:01:19.412 019 11157.46 420.75 52000.07 88888.00 2024-01-19 01:01:19.912 019 11157.40 420.71 52000.09 88888.00 2024-01-19 01:01:20.412 019 11157.52 420.72 52000.12 88888.00 2024-01-19 01:01:20.912 019 11157.48 420.73 52000.17 88888.00 2024-01-19 01:01:21.412 019 11157.49 420.76 52000.18 88888.00 2024-01-19 01:01:21.912 019 11157.45 420.72 52000.16 88888.00 2024-01-19 01:01:22.412 019 11157.40 420.72 52000.12 88888.00 2024-01-19 01:01:22.912 019 11157.43 420.76 52000.13 88888.00 2024-01-19 01:01:23.412 019 11157.39 420.74 52000.16 88888.00 2024-01-19 01:01:23.912 019 11157.47 420.72 52000.19 88888.00 2024-01-19 01:01:24.412 019 11157.37 420.65 52000.17 88888.00 2024-01-19 01:01:24.912 019 11157.46 420.66 52000.16 88888.00 2024-01-19 01:01:25.412 019 11157.37 420.65 52000.19 88888.00 2024-01-19 01:01:25.912 019 11157.40 420.68 52000.20 88888.00 2024-01-19 01:01:26.412 019 11157.38 420.73 52000.18 88888.00 2024-01-19 01:01:26.912 019 11157.31 420.75 52000.19 88888.00 2024-01-19 01:01:27.412 019 11157.36 420.75 52000.18 88888.00 2024-01-19 01:01:27.912 019 11157.31 420.83 52000.18 88888.00 2024-01-19 01:01:28.412 019 11157.40 420.80 52000.16 88888.00 2024-01-19 01:01:28.912 019 11157.33 420.73 52000.16 88888.00 2024-01-19 01:01:29.412 019 11157.38 420.79 52000.14 88888.00 2024-01-19 01:01:29.912 019 11157.36 420.74 52000.16 88888.00 2024-01-19 01:01:30.412 019 11157.37 420.74 52000.12 88888.00 2024-01-19 01:01:30.912 019 11157.38 420.73 52000.13 88888.00 2024-01-19 01:01:31.412 019 11157.38 420.74 52000.14 88888.00 2024-01-19 01:01:31.912 019 11157.48 420.77 52000.13 88888.00 2024-01-19 01:01:32.412 019 11157.38 420.73 52000.12 88888.00 2024-01-19 01:01:32.912 019 11157.46 420.76 52000.08 88888.00 2024-01-19 01:01:33.412 019 11157.43 420.70 52000.12 88888.00 2024-01-19 01:01:33.912 019 11157.49 420.74 52000.16 88888.00 2024-01-19 01:01:34.412 019 11157.45 420.74 52000.14 88888.00 2024-01-19 01:01:34.912 019 11157.46 420.75 52000.14 88888.00 2024-01-19 01:01:35.412 019 11157.45 420.73 52000.14 88888.00 2024-01-19 01:01:35.912 019 11157.38 420.71 52000.17 88888.00 2024-01-19 01:01:36.412 019 11157.43 420.70 52000.17 88888.00 2024-01-19 01:01:36.912 019 11157.35 420.63 52000.16 88888.00 2024-01-19 01:01:37.412 019 11157.45 420.73 52000.16 88888.00 2024-01-19 01:01:37.912 019 11157.38 420.72 52000.17 88888.00 2024-01-19 01:01:38.412 019 11157.43 420.79 52000.14 88888.00 2024-01-19 01:01:38.912 019 11157.42 420.70 52000.14 88888.00 2024-01-19 01:01:39.412 019 11157.45 420.75 52000.14 88888.00 2024-01-19 01:01:39.912 019 11157.43 420.74 52000.14 88888.00 2024-01-19 01:01:40.412 019 11157.35 420.81 52000.14 88888.00 2024-01-19 01:01:40.912 019 11157.38 420.83 52000.13 88888.00 2024-01-19 01:01:41.412 019 11157.31 420.74 52000.18 88888.00 2024-01-19 01:01:41.912 019 11157.40 420.75 52000.20 88888.00 2024-01-19 01:01:42.412 019 11157.35 420.74 52000.17 88888.00 2024-01-19 01:01:42.912 019 11157.39 420.77 52000.18 88888.00 2024-01-19 01:01:43.412 019 11157.38 420.77 52000.22 88888.00 2024-01-19 01:01:43.912 019 11157.36 420.77 52000.23 88888.00 2024-01-19 01:01:44.412 019 11157.39 420.81 52000.23 88888.00 2024-01-19 01:01:44.912 019 11157.36 420.79 52000.22 88888.00 2024-01-19 01:01:45.412 019 11157.39 420.80 52000.22 88888.00 2024-01-19 01:01:45.912 019 11157.33 420.82 52000.23 88888.00 2024-01-19 01:01:46.412 019 11157.40 420.87 52000.21 88888.00 2024-01-19 01:01:46.912 019 11157.31 420.85 52000.21 88888.00 2024-01-19 01:01:47.412 019 11157.34 420.86 52000.22 88888.00 2024-01-19 01:01:47.912 019 11157.31 420.83 52000.19 88888.00 2024-01-19 01:01:48.412 019 11157.35 420.83 52000.16 88888.00 2024-01-19 01:01:48.912 019 11157.38 420.85 52000.18 88888.00 2024-01-19 01:01:49.412 019 11157.35 420.85 52000.20 88888.00 2024-01-19 01:01:49.912 019 11157.40 420.84 52000.16 88888.00 2024-01-19 01:01:50.412 019 11157.40 420.77 52000.18 88888.00 2024-01-19 01:01:50.912 019 11157.44 420.80 52000.20 88888.00 2024-01-19 01:01:51.412 019 11157.37 420.75 52000.20 88888.00 2024-01-19 01:01:51.912 019 11157.36 420.80 52000.18 88888.00 2024-01-19 01:01:52.412 019 11157.29 420.80 52000.18 88888.00 2024-01-19 01:01:52.912 019 11157.37 420.81 52000.19 88888.00 2024-01-19 01:01:53.413 019 11157.37 420.80 52000.19 88888.00 2024-01-19 01:01:53.913 019 11157.33 420.79 52000.16 88888.00 2024-01-19 01:01:54.413 019 11157.38 420.77 52000.16 88888.00 2024-01-19 01:01:54.913 019 11157.36 420.79 52000.17 88888.00 2024-01-19 01:01:55.413 019 11157.43 420.81 52000.12 88888.00 2024-01-19 01:01:55.913 019 11157.39 420.80 52000.11 88888.00 2024-01-19 01:01:56.413 019 11157.48 420.90 52000.09 88888.00 2024-01-19 01:01:56.913 019 11157.46 420.93 52000.10 88888.00 2024-01-19 01:01:57.413 019 11157.45 420.95 52000.10 88888.00 2024-01-19 01:01:57.913 019 11157.36 420.92 52000.10 88888.00 2024-01-19 01:01:58.413 019 11157.37 420.89 52000.14 88888.00 2024-01-19 01:01:58.913 019 11157.36 420.84 52000.13 88888.00 2024-01-19 01:01:59.912 019 11157.38 420.91 52000.17 88888.00 2024-01-19 01:02:00.412 019 11157.36 420.92 52000.16 88888.00 2024-01-19 01:02:00.912 019 11157.35 420.90 52000.14 88888.00 2024-01-19 01:02:01.412 019 11157.28 420.84 52000.14 88888.00 2024-01-19 01:02:01.912 019 11157.37 420.89 52000.13 88888.00 2024-01-19 01:02:02.412 019 11157.27 420.83 52000.13 88888.00 2024-01-19 01:02:02.912 019 11157.34 420.84 52000.12 88888.00 2024-01-19 01:02:03.412 019 11157.33 420.83 52000.09 88888.00 2024-01-19 01:02:03.912 019 11157.38 420.91 52000.10 88888.00 2024-01-19 01:02:04.412 019 11157.38 420.92 52000.10 88888.00 2024-01-19 01:02:04.912 019 11157.37 420.89 52000.14 88888.00 2024-01-19 01:02:05.412 019 11157.39 420.92 52000.13 88888.00 2024-01-19 01:02:05.912 019 11157.38 420.97 52000.14 88888.00 2024-01-19 01:02:06.412 019 11157.47 420.99 52000.13 88888.00 2024-01-19 01:02:06.912 019 11157.40 420.92 52000.13 88888.00 2024-01-19 01:02:07.412 019 11157.40 420.92 52000.09 88888.00 2024-01-19 01:02:07.912 019 11157.34 420.92 52000.11 88888.00 2024-01-19 01:02:08.412 019 11157.43 420.90 52000.10 88888.00 2024-01-19 01:02:08.912 019 11157.38 420.92 52000.11 88888.00 2024-01-19 01:02:09.912 019 11157.37 420.91 52000.14 88888.00 2024-01-19 01:02:10.412 019 11157.43 420.92 52000.16 88888.00 2024-01-19 01:02:10.912 019 11157.39 420.92 52000.14 88888.00 2024-01-19 01:02:11.412 019 11157.43 420.92 52000.12 88888.00 2024-01-19 01:02:11.912 019 11157.40 420.86 52000.12 88888.00 2024-01-19 01:02:12.412 019 11157.42 420.84 52000.14 88888.00 2024-01-19 01:02:12.912 019 11157.45 420.85 52000.14 88888.00 2024-01-19 01:02:13.412 019 11157.42 420.89 52000.17 88888.00 2024-01-19 01:02:13.912 019 11157.47 420.92 52000.17 88888.00 2024-01-19 01:02:14.412 019 11157.42 420.91 52000.13 88888.00 2024-01-19 01:02:14.912 019 11157.49 420.97 52000.14 88888.00 2024-01-19 01:02:15.412 019 11157.44 420.90 52000.17 88888.00 2024-01-19 01:02:15.912 019 11157.51 420.93 52000.19 88888.00 2024-01-19 01:02:16.412 019 11157.48 420.91 52000.19 88888.00 2024-01-19 01:02:16.912 019 11157.56 420.95 52000.20 88888.00 2024-01-19 01:02:17.912 019 11157.52 420.97 52000.19 88888.00 2024-01-19 01:02:18.412 019 11157.45 420.91 52000.18 88888.00 2024-01-19 01:02:18.912 019 11157.48 420.89 52000.17 88888.00 2024-01-19 01:02:20.412 019 11157.51 420.92 52000.14 88888.00 2024-01-19 01:02:20.912 019 11157.52 420.96 52000.14 88888.00 2024-01-19 01:02:21.412 019 11157.49 420.92 52000.16 88888.00 2024-01-19 01:02:21.912 019 11157.48 420.90 52000.14 88888.00 2024-01-19 01:02:22.412 019 11157.45 420.91 52000.13 88888.00 2024-01-19 01:02:22.912 019 11157.48 420.89 52000.09 88888.00 2024-01-19 01:02:23.412 019 11157.48 420.92 52000.10 88888.00 2024-01-19 01:02:23.912 019 11157.45 420.92 52000.12 88888.00 2024-01-19 01:02:24.412 019 11157.46 420.91 52000.12 88888.00 2024-01-19 01:02:24.912 019 11157.44 420.87 52000.11 88888.00 2024-01-19 01:02:25.412 019 11157.55 420.87 52000.10 88888.00 2024-01-19 01:02:25.912 019 11157.48 420.84 52000.08 88888.00 2024-01-19 01:02:26.412 019 11157.53 420.82 52000.07 88888.00 2024-01-19 01:02:26.912 019 11157.42 420.82 52000.09 88888.00 2024-01-19 01:02:27.412 019 11157.52 420.86 52000.11 88888.00 2024-01-19 01:02:27.912 019 11157.45 420.85 52000.14 88888.00 2024-01-19 01:02:28.412 019 11157.52 420.92 52000.13 88888.00 2024-01-19 01:02:28.912 019 11157.47 420.87 52000.12 88888.00 2024-01-19 01:02:29.912 019 11157.54 420.94 52000.14 88888.00 2024-01-19 01:02:30.412 019 11157.58 420.92 52000.12 88888.00 2024-01-19 01:02:30.912 019 11157.51 420.87 52000.13 88888.00 2024-01-19 01:02:31.412 019 11157.52 420.95 52000.13 88888.00 2024-01-19 01:02:31.912 019 11157.47 420.89 52000.12 88888.00 2024-01-19 01:02:32.412 019 11157.52 420.93 52000.14 88888.00 2024-01-19 01:02:32.912 019 11157.54 420.92 52000.18 88888.00 2024-01-19 01:02:33.412 019 11157.58 420.95 52000.20 88888.00 2024-01-19 01:02:33.912 019 11157.54 420.94 52000.16 88888.00 2024-01-19 01:02:34.412 019 11157.53 420.95 52000.13 88888.00 2024-01-19 01:02:34.912 019 11157.53 420.89 52000.12 88888.00 2024-01-19 01:02:35.412 019 11157.48 420.91 52000.11 88888.00 2024-01-19 01:02:35.912 019 11157.58 420.94 52000.10 88888.00 2024-01-19 01:02:36.412 019 11157.57 421.01 52000.12 88888.00 2024-01-19 01:02:36.912 019 11157.52 421.00 52000.11 88888.00 2024-01-19 01:02:37.412 019 11157.43 420.92 52000.07 88888.00 2024-01-19 01:02:37.912 019 11157.51 420.87 52000.05 88888.00 2024-01-19 01:02:38.412 019 11157.48 420.92 52000.07 88888.00 2024-01-19 01:02:38.912 019 11157.56 420.92 52000.10 88888.00 2024-01-19 01:02:39.412 019 11157.52 420.93 52000.07 88888.00 2024-01-19 01:02:39.912 019 11157.57 420.96 52000.05 88888.00 2024-01-19 01:02:40.412 019 11157.54 420.93 52000.08 88888.00 2024-01-19 01:02:40.912 019 11157.60 420.97 52000.09 88888.00 2024-01-19 01:02:41.412 019 11157.53 420.93 52000.11 88888.00 2024-01-19 01:02:41.912 019 11157.62 420.92 52000.10 88888.00 2024-01-19 01:02:42.412 019 11157.57 420.87 52000.11 88888.00 2024-01-19 01:02:42.912 019 11157.62 420.92 52000.10 88888.00 2024-01-19 01:02:43.412 019 11157.51 420.92 52000.05 88888.00 2024-01-19 01:02:43.912 019 11157.54 420.93 52000.05 88888.00 2024-01-19 01:02:44.412 019 11157.48 420.89 52000.05 88888.00 2024-01-19 01:02:44.912 019 11157.55 420.95 52000.05 88888.00 2024-01-19 01:02:45.412 019 11157.51 420.94 52000.07 88888.00 2024-01-19 01:02:45.912 019 11157.57 420.96 52000.08 88888.00 2024-01-19 01:02:46.412 019 11157.51 420.94 52000.05 88888.00 2024-01-19 01:02:46.912 019 11157.54 421.01 52000.05 88888.00 2024-01-19 01:02:47.412 019 11157.47 420.95 52000.05 88888.00 2024-01-19 01:02:47.912 019 11157.54 420.99 52000.04 88888.00 2024-01-19 01:02:48.412 019 11157.54 421.01 52000.01 88888.00 2024-01-19 01:02:48.912 019 11157.63 421.01 52000.01 88888.00 2024-01-19 01:02:49.412 019 11157.53 420.95 52000.01 88888.00 2024-01-19 01:02:49.912 019 11157.55 421.01 52000.05 88888.00 2024-01-19 01:02:50.412 019 11157.53 421.01 52000.08 88888.00 2024-01-19 01:02:50.912 019 11157.58 421.04 52000.11 88888.00 2024-01-19 01:02:51.412 019 11157.53 420.99 52000.08 88888.00 2024-01-19 01:02:51.912 019 11157.56 421.00 52000.08 88888.00 2024-01-19 01:02:52.412 019 11157.52 421.05 52000.10 88888.00 2024-01-19 01:02:52.912 019 11157.56 421.09 52000.11 88888.00 2024-01-19 01:02:53.412 019 11157.48 420.99 52000.13 88888.00 2024-01-19 01:02:53.912 019 11157.52 421.01 52000.13 88888.00 2024-01-19 01:02:54.412 019 11157.46 420.97 52000.08 88888.00 2024-01-19 01:02:54.912 019 11157.52 420.93 52000.12 88888.00 2024-01-19 01:02:55.412 019 11157.48 420.94 52000.13 88888.00 2024-01-19 01:02:55.912 019 11157.54 420.97 52000.09 88888.00 2024-01-19 01:02:56.412 019 11157.47 420.96 52000.12 88888.00 2024-01-19 01:02:56.912 019 11157.48 421.03 52000.13 88888.00 2024-01-19 01:02:57.913 019 11157.52 420.99 52000.07 88888.00 2024-01-19 01:02:58.413 019 11157.47 421.02 52000.09 88888.00 2024-01-19 01:02:58.913 019 11157.52 421.10 52000.09 88888.00 2024-01-19 01:02:59.413 019 11157.45 421.10 52000.08 88888.00 2024-01-19 01:02:59.913 019 11157.47 421.09 52000.09 88888.00 2024-01-19 01:03:00.413 019 11157.51 421.07 52000.10 88888.00 2024-01-19 01:03:00.913 019 11157.55 421.09 52000.10 88888.00 2024-01-19 01:03:01.413 019 11157.55 421.10 52000.10 88888.00 2024-01-19 01:03:01.913 019 11157.58 421.05 52000.11 88888.00 2024-01-19 01:03:02.413 019 11157.54 421.03 52000.11 88888.00 2024-01-19 01:03:02.912 019 11157.54 421.10 52000.09 88888.00 2024-01-19 01:03:03.412 019 11157.55 421.11 52000.11 88888.00 2024-01-19 01:03:03.912 019 11157.58 421.11 52000.10 88888.00 2024-01-19 01:03:04.412 019 11157.56 421.09 52000.09 88888.00 2024-01-19 01:03:04.912 019 11157.64 421.03 52000.08 88888.00 2024-01-19 01:03:05.412 019 11157.61 421.02 52000.10 88888.00 2024-01-19 01:03:05.912 019 11157.66 421.09 52000.11 88888.00 2024-01-19 01:03:06.412 019 11157.62 421.09 52000.09 88888.00 2024-01-19 01:03:06.912 019 11157.64 421.07 52000.04 88888.00 2024-01-19 01:03:07.412 019 11157.58 421.06 52000.00 88888.00 2024-01-19 01:03:07.914 019 11157.63 421.11 52000.02 88888.00 2024-01-19 01:03:08.414 019 11157.57 421.11 52000.03 88888.00 2024-01-19 01:03:08.914 019 11157.63 421.16 52000.04 88888.00 2024-01-19 01:03:09.414 019 11157.53 421.13 52000.07 88888.00 2024-01-19 01:03:09.914 019 11157.56 421.11 52000.07 88888.00 2024-01-19 01:03:10.414 019 11157.54 421.02 52000.07 88888.00 2024-01-19 01:03:10.914 019 11157.60 421.03 52000.05 88888.00 2024-01-19 01:03:11.414 019 11157.58 421.03 52000.08 88888.00 2024-01-19 01:03:11.914 019 11157.60 421.05 52000.08 88888.00 2024-01-19 01:03:12.414 019 11157.54 421.07 52000.11 88888.00 2024-01-19 01:03:12.913 019 11157.57 421.09 52000.10 88888.00 2024-01-19 01:03:13.413 019 11157.52 421.02 52000.07 88888.00 2024-01-19 01:03:13.913 019 11157.60 421.07 52000.04 88888.00 2024-01-19 01:03:14.413 019 11157.56 421.07 52000.09 88888.00 2024-01-19 01:03:14.913 019 11157.56 421.07 52000.09 88888.00 2024-01-19 01:03:15.413 019 11157.53 421.04 52000.10 88888.00 2024-01-19 01:03:15.913 019 11157.54 421.09 52000.12 88888.00 2024-01-19 01:03:16.413 019 11157.54 421.11 52000.11 88888.00 2024-01-19 01:03:16.913 019 11157.58 421.09 52000.07 88888.00 2024-01-19 01:03:17.413 019 11157.54 421.03 52000.05 88888.00 2024-01-19 01:03:17.913 019 11157.54 421.07 52000.12 88888.00 2024-01-19 01:03:18.413 019 11157.49 421.04 52000.12 88888.00 2024-01-19 01:03:18.913 019 11157.52 420.97 52000.13 88888.00 2024-01-19 01:03:20.403 019 11157.57 421.04 52000.19 88888.00 2024-01-19 01:03:20.903 019 11157.55 421.02 52000.19 88888.00 2024-01-19 01:03:21.403 019 11157.53 421.04 52000.20 88888.00 2024-01-19 01:03:21.903 019 11157.55 421.01 52000.18 88888.00 2024-01-19 01:03:22.403 019 11157.53 421.06 52000.16 88888.00 2024-01-19 01:03:22.903 019 11157.55 421.07 52000.16 88888.00 2024-01-19 01:03:23.403 019 11157.56 421.07 52000.13 88888.00 2024-01-19 01:03:23.903 019 11157.57 421.06 52000.14 88888.00 2024-01-19 01:03:24.403 019 11157.52 421.09 52000.16 88888.00 2024-01-19 01:03:24.903 019 11157.56 421.06 52000.16 88888.00 2024-01-19 01:03:25.403 019 11157.60 421.01 52000.16 88888.00 2024-01-19 01:03:25.903 019 11157.54 421.00 52000.12 88888.00 2024-01-19 01:03:26.403 019 11157.45 421.01 52000.10 88888.00 2024-01-19 01:03:26.903 019 11157.47 421.03 52000.08 88888.00 2024-01-19 01:03:27.403 019 11157.54 421.04 52000.11 88888.00 2024-01-19 01:03:27.903 019 11157.57 421.03 52000.09 88888.00 2024-01-19 01:03:28.403 019 11157.55 421.10 52000.10 88888.00 2024-01-19 01:03:28.903 019 11157.51 421.06 52000.10 88888.00 2024-01-19 01:03:30.403 019 11157.56 421.02 52000.02 88888.00 2024-01-19 01:03:30.903 019 11157.56 421.06 52000.05 88888.00 2024-01-19 01:03:31.403 019 11157.52 421.04 52000.10 88888.00 2024-01-19 01:03:31.903 019 11157.56 420.99 52000.14 88888.00 2024-01-19 01:03:32.403 019 11157.57 421.00 52000.14 88888.00 2024-01-19 01:03:32.903 019 11157.53 420.94 52000.16 88888.00 2024-01-19 01:03:33.403 019 11157.55 420.96 52000.14 88888.00 2024-01-19 01:03:33.903 019 11157.54 421.00 52000.14 88888.00 2024-01-19 01:03:34.403 019 11157.43 421.00 52000.14 88888.00 2024-01-19 01:03:34.903 019 11157.54 421.00 52000.14 88888.00 2024-01-19 01:03:35.403 019 11157.56 421.02 52000.14 88888.00 2024-01-19 01:03:35.903 019 11157.56 421.01 52000.17 88888.00 2024-01-19 01:03:36.403 019 11157.57 421.00 52000.14 88888.00 2024-01-19 01:03:36.903 019 11157.60 420.96 52000.10 88888.00 2024-01-19 01:03:37.903 019 11157.60 420.96 52000.16 88888.00 2024-01-19 01:03:38.403 019 11157.61 420.95 52000.14 88888.00 2024-01-19 01:03:38.903 019 11157.63 420.96 52000.16 88888.00 2024-01-19 01:03:39.403 019 11157.56 421.01 52000.16 88888.00 2024-01-19 01:03:39.903 019 11157.56 421.02 52000.14 88888.00 2024-01-19 01:03:40.403 019 11157.55 421.03 52000.13 88888.00 2024-01-19 01:03:40.903 019 11157.57 421.03 52000.14 88888.00 2024-01-19 01:03:41.403 019 11157.57 421.03 52000.16 88888.00 2024-01-19 01:03:41.903 019 11157.61 421.01 52000.13 88888.00 2024-01-19 01:03:42.403 019 11157.60 421.05 52000.14 88888.00 2024-01-19 01:03:42.904 019 11157.61 421.02 52000.14 88888.00 2024-01-19 01:03:43.404 019 11157.56 421.04 52000.16 88888.00 2024-01-19 01:03:43.904 019 11157.57 421.02 52000.14 88888.00 2024-01-19 01:03:44.404 019 11157.57 421.05 52000.17 88888.00 2024-01-19 01:03:44.904 019 11157.56 421.02 52000.18 88888.00 2024-01-19 01:03:45.404 019 11157.57 421.04 52000.20 88888.00 2024-01-19 01:03:45.904 019 11157.56 421.03 52000.19 88888.00 2024-01-19 01:03:46.404 019 11157.57 421.02 52000.21 88888.00 2024-01-19 01:03:46.904 019 11157.54 421.05 52000.21 88888.00 2024-01-19 01:03:47.404 019 11157.52 421.05 52000.17 88888.00 2024-01-19 01:03:47.904 019 11157.51 421.00 52000.10 88888.00 2024-01-19 01:03:48.404 019 11157.56 421.01 52000.08 88888.00 2024-01-19 01:03:48.904 019 11157.55 421.05 52000.09 88888.00 2024-01-19 01:03:49.404 019 11157.57 421.03 52000.11 88888.00 2024-01-19 01:03:49.904 019 11157.55 421.01 52000.13 88888.00 2024-01-19 01:03:50.404 019 11157.55 421.03 52000.14 88888.00 2024-01-19 01:03:50.904 019 11157.55 421.00 52000.17 88888.00 2024-01-19 01:03:51.404 019 11157.56 421.01 52000.18 88888.00 2024-01-19 01:03:51.904 019 11157.54 421.01 52000.20 88888.00 2024-01-19 01:03:52.404 019 11157.54 420.99 52000.21 88888.00 2024-01-19 01:03:52.903 019 11157.54 420.95 52000.19 88888.00 2024-01-19 01:03:53.403 019 11157.57 420.99 52000.14 88888.00 2024-01-19 01:03:53.903 019 11157.55 421.01 52000.12 88888.00 2024-01-19 01:03:54.403 019 11157.56 421.05 52000.10 88888.00 2024-01-19 01:03:54.903 019 11157.54 421.06 52000.09 88888.00 2024-01-19 01:03:55.403 019 11157.58 421.04 52000.08 88888.00 2024-01-19 01:03:55.903 019 11157.54 420.97 52000.10 88888.00 2024-01-19 01:03:56.403 019 11157.54 421.02 52000.07 88888.00 2024-01-19 01:03:56.903 019 11157.46 421.00 52000.05 88888.00 2024-01-19 01:03:57.403 019 11157.47 421.02 52000.07 88888.00 2024-01-19 01:03:57.903 019 11157.53 421.01 52000.07 88888.00 2024-01-19 01:03:58.403 019 11157.55 421.01 52000.07 88888.00 2024-01-19 01:03:58.903 019 11157.58 421.03 52000.08 88888.00 2024-01-19 01:03:59.403 019 11157.48 421.05 52000.09 88888.00 2024-01-19 01:03:59.903 019 11157.38 421.04 52000.12 88888.00 2024-01-19 01:04:00.403 019 11157.38 421.07 52000.13 88888.00 2024-01-19 01:04:00.903 019 11157.48 421.02 52000.12 88888.00 2024-01-19 01:04:01.403 019 11157.52 421.06 52000.14 88888.00 2024-01-19 01:04:01.903 019 11157.54 421.03 52000.10 88888.00 2024-01-19 01:04:02.403 019 11157.58 421.00 52000.05 88888.00 2024-01-19 01:04:02.903 019 11157.55 420.99 52000.04 88888.00 2024-01-19 01:04:03.403 019 11157.55 421.00 52000.07 88888.00 2024-01-19 01:04:03.903 019 11157.55 420.94 52000.07 88888.00 2024-01-19 01:04:04.403 019 11157.46 420.94 52000.08 88888.00 2024-01-19 01:04:04.903 019 11157.46 421.03 52000.08 88888.00 2024-01-19 01:04:05.403 019 11157.45 421.05 52000.05 88888.00 2024-01-19 01:04:05.903 019 11157.49 421.07 52000.05 88888.00 2024-01-19 01:04:06.403 019 11157.47 421.05 52000.09 88888.00 2024-01-19 01:04:06.903 019 11157.52 421.01 52000.12 88888.00 2024-01-19 01:04:07.403 019 11157.53 421.02 52000.11 88888.00 2024-01-19 01:04:07.903 019 11157.56 421.04 52000.12 88888.00 2024-01-19 01:04:08.403 019 11157.55 421.01 52000.14 88888.00 2024-01-19 01:04:08.903 019 11157.57 420.99 52000.12 88888.00 2024-01-19 01:04:09.403 019 11157.55 420.99 52000.09 88888.00 2024-01-19 01:04:09.903 019 11157.58 420.97 52000.07 88888.00 2024-01-19 01:04:10.403 019 11157.54 420.97 52000.08 88888.00 2024-01-19 01:04:10.903 019 11157.54 420.95 52000.08 88888.00 2024-01-19 01:04:11.403 019 11157.53 420.94 52000.10 88888.00 2024-01-19 01:04:11.903 019 11157.62 420.96 52000.09 88888.00 2024-01-19 01:04:12.403 019 11157.57 420.97 52000.08 88888.00 2024-01-19 01:04:12.904 019 11157.53 421.01 52000.11 88888.00 2024-01-19 01:04:13.404 019 11157.47 420.99 52000.08 88888.00 2024-01-19 01:04:13.904 019 11157.55 420.95 52000.03 88888.00 2024-01-19 01:04:14.404 019 11157.55 420.95 52000.00 88888.00 2024-01-19 01:04:14.904 019 11157.60 421.00 51999.97 88888.00 2024-01-19 01:04:15.404 019 11157.53 421.02 52000.01 88888.00 2024-01-19 01:04:15.904 019 11157.58 421.03 52000.03 88888.00 2024-01-19 01:04:16.404 019 11157.52 420.96 52000.04 88888.00 2024-01-19 01:04:16.904 019 11157.57 421.03 52000.00 88888.00 2024-01-19 01:04:17.404 019 11157.47 421.01 52000.01 88888.00 2024-01-19 01:04:17.903 019 11157.49 421.06 52000.03 88888.00 2024-01-19 01:04:18.403 019 11157.51 421.04 51999.99 88888.00 2024-01-19 01:04:18.903 019 11157.57 421.03 51999.95 88888.00 2024-01-19 01:04:19.403 019 11157.52 421.00 51999.95 88888.00 2024-01-19 01:04:19.903 019 11157.56 421.00 51999.96 88888.00 2024-01-19 01:04:20.403 019 11157.45 420.96 52000.00 88888.00 2024-01-19 01:04:20.903 019 11157.49 420.99 52000.04 88888.00 2024-01-19 01:04:21.403 019 11157.47 420.92 52000.00 88888.00 2024-01-19 01:04:21.903 019 11157.56 420.96 52000.01 88888.00 2024-01-19 01:04:22.403 019 11157.53 421.01 52000.03 88888.00 2024-01-19 01:04:22.904 019 11157.53 421.01 52000.03 88888.00 2024-01-19 01:04:23.404 019 11157.51 420.97 52000.04 88888.00 2024-01-19 01:04:23.904 019 11157.60 421.03 52000.02 88888.00 2024-01-19 01:04:24.404 019 11157.57 421.02 51999.97 88888.00 2024-01-19 01:04:24.904 019 11157.60 421.00 51999.99 88888.00 2024-01-19 01:04:25.404 019 11157.51 421.02 52000.02 88888.00 2024-01-19 01:04:25.904 019 11157.54 421.03 52000.03 88888.00 2024-01-19 01:04:26.404 019 11157.47 420.93 52000.02 88888.00 2024-01-19 01:04:26.904 019 11157.58 421.00 52000.00 88888.00 2024-01-19 01:04:27.404 019 11157.51 421.00 51999.96 88888.00 2024-01-19 01:04:27.903 019 11157.55 420.99 51999.93 88888.00 2024-01-19 01:04:28.403 019 11157.48 420.94 51999.99 88888.00 2024-01-19 01:04:28.903 019 11157.52 421.02 52000.03 88888.00 2024-01-19 01:04:29.403 019 11157.52 421.04 52000.02 88888.00 2024-01-19 01:04:29.903 019 11157.60 421.05 52000.03 88888.00 2024-01-19 01:04:30.403 019 11157.53 421.03 52000.07 88888.00 2024-01-19 01:04:30.903 019 11157.61 421.04 52000.07 88888.00 2024-01-19 01:04:31.403 019 11157.55 420.95 52000.03 88888.00 2024-01-19 01:04:31.903 019 11157.58 421.03 52000.03 88888.00 2024-01-19 01:04:32.403 019 11157.49 421.00 52000.07 88888.00 2024-01-19 01:04:32.903 019 11157.54 421.03 52000.08 88888.00 2024-01-19 01:04:33.403 019 11157.49 421.00 52000.10 88888.00 2024-01-19 01:04:33.903 019 11157.56 421.03 52000.07 88888.00 2024-01-19 01:04:34.403 019 11157.48 420.99 52000.07 88888.00 2024-01-19 01:04:34.903 019 11157.54 420.97 52000.05 88888.00 2024-01-19 01:04:35.403 019 11157.48 420.94 52000.05 88888.00 2024-01-19 01:04:35.903 019 11157.56 420.97 52000.03 88888.00 2024-01-19 01:04:36.403 019 11157.47 420.97 52000.02 88888.00 2024-01-19 01:04:36.903 019 11157.54 421.01 52000.01 88888.00 2024-01-19 01:04:37.403 019 11157.51 421.03 52000.03 88888.00 2024-01-19 01:04:37.903 019 11157.56 421.05 52000.03 88888.00 2024-01-19 01:04:38.403 019 11157.55 421.03 51999.99 88888.00 2024-01-19 01:04:38.903 019 11157.58 420.96 51999.95 88888.00 2024-01-19 01:04:39.403 019 11157.47 420.92 51999.99 88888.00 2024-01-19 01:04:39.903 019 11157.49 421.02 52000.04 88888.00 2024-01-19 01:04:40.403 019 11157.53 421.01 52000.09 88888.00 2024-01-19 01:04:41.403 019 11157.56 421.11 52000.03 88888.00 2024-01-19 01:04:41.903 019 11157.61 421.07 52000.02 88888.00 2024-01-19 01:04:42.403 019 11157.51 421.04 52000.05 88888.00 2024-01-19 01:04:42.903 019 11157.56 421.05 52000.05 88888.00 2024-01-19 01:04:43.403 019 11157.56 421.04 52000.07 88888.00 2024-01-19 01:04:43.903 019 11157.61 421.04 52000.08 88888.00 2024-01-19 01:04:44.403 019 11157.52 420.97 52000.10 88888.00 2024-01-19 01:04:44.903 019 11157.57 421.07 52000.10 88888.00 2024-01-19 01:04:45.403 019 11157.52 421.04 52000.10 88888.00 2024-01-19 01:04:45.903 019 11157.57 421.09 52000.09 88888.00 2024-01-19 01:04:46.403 019 11157.51 421.07 52000.09 88888.00 2024-01-19 01:04:46.903 019 11157.55 421.07 52000.07 88888.00 2024-01-19 01:04:47.403 019 11157.48 421.07 52000.07 88888.00 2024-01-19 01:04:47.903 019 11157.56 421.11 52000.08 88888.00 2024-01-19 01:04:48.403 019 11157.49 421.10 52000.08 88888.00 2024-01-19 01:04:48.903 019 11157.51 421.12 52000.09 88888.00 2024-01-19 01:04:49.403 019 11157.49 421.12 52000.10 88888.00 2024-01-19 01:04:49.903 019 11157.56 421.15 52000.14 88888.00 2024-01-19 01:04:50.403 019 11157.51 421.18 52000.16 88888.00 2024-01-19 01:04:51.403 019 11157.51 421.15 52000.13 88888.00 2024-01-19 01:04:51.903 019 11157.56 421.14 52000.10 88888.00 2024-01-19 01:04:52.403 019 11157.51 421.10 52000.11 88888.00 2024-01-19 01:04:52.903 019 11157.56 421.11 52000.16 88888.00 2024-01-19 01:04:53.403 019 11157.47 421.07 52000.16 88888.00 2024-01-19 01:04:53.903 019 11157.49 421.13 52000.17 88888.00 2024-01-19 01:04:54.403 019 11157.47 421.15 52000.16 88888.00 2024-01-19 01:04:54.903 019 11157.53 421.19 52000.17 88888.00 2024-01-19 01:04:55.403 019 11157.46 421.14 52000.16 88888.00 2024-01-19 01:04:55.903 019 11157.45 421.12 52000.14 88888.00 2024-01-19 01:04:56.403 019 11157.47 421.12 52000.11 88888.00 2024-01-19 01:04:56.903 019 11157.53 421.12 52000.12 88888.00 2024-01-19 01:04:57.403 019 11157.51 421.10 52000.12 88888.00 2024-01-19 01:04:57.903 019 11157.55 421.12 52000.12 88888.00 2024-01-19 01:04:58.403 019 11157.54 421.10 52000.16 88888.00 2024-01-19 01:04:58.903 019 11157.53 421.15 52000.14 88888.00 2024-01-19 01:04:59.403 019 11157.54 421.13 52000.14 88888.00 2024-01-19 01:04:59.903 019 11157.53 421.05 52000.14 88888.00 2024-01-19 01:05:00.403 019 11157.51 421.12 52000.14 88888.00 2024-01-19 01:05:01.403 019 11157.54 421.14 52000.13 88888.00 2024-01-19 01:05:01.903 019 11157.48 421.06 52000.08 88888.00 2024-01-19 01:05:02.403 019 11157.48 421.15 52000.04 88888.00 2024-01-19 01:05:02.903 019 11157.52 421.11 52000.07 88888.00 2024-01-19 01:05:03.403 019 11157.55 421.14 52000.09 88888.00 2024-01-19 01:05:03.903 019 11157.55 421.10 52000.07 88888.00 2024-01-19 01:05:04.403 019 11157.57 421.09 52000.07 88888.00 2024-01-19 01:05:04.903 019 11157.52 421.09 52000.05 88888.00 2024-01-19 01:05:05.403 019 11157.56 421.11 52000.01 88888.00 2024-01-19 01:05:05.903 019 11157.51 421.16 52000.03 88888.00 2024-01-19 01:05:06.403 019 11157.56 421.22 52000.07 88888.00 2024-01-19 01:05:06.903 019 11157.48 421.19 52000.07 88888.00 2024-01-19 01:05:07.403 019 11157.54 421.22 52000.05 88888.00 2024-01-19 01:05:07.903 019 11157.52 421.21 52000.03 88888.00 2024-01-19 01:05:08.403 019 11157.54 421.23 52000.03 88888.00 2024-01-19 01:05:08.903 019 11157.49 421.15 52000.05 88888.00 2024-01-19 01:05:09.403 019 11157.53 421.19 52000.05 88888.00 2024-01-19 01:05:09.903 019 11157.51 421.14 52000.01 88888.00 2024-01-19 01:05:10.403 019 11157.57 421.10 52000.03 88888.00 2024-01-19 01:05:11.403 019 11157.54 421.21 52000.08 88888.00 2024-01-19 01:05:11.903 019 11157.48 421.19 52000.09 88888.00 2024-01-19 01:05:12.403 019 11157.51 421.19 52000.09 88888.00 2024-01-19 01:05:12.903 019 11157.47 421.18 52000.09 88888.00 2024-01-19 01:05:13.403 019 11157.53 421.16 52000.08 88888.00 2024-01-19 01:05:13.903 019 11157.53 421.14 52000.08 88888.00 2024-01-19 01:05:14.403 019 11157.55 421.22 52000.07 88888.00 2024-01-19 01:05:14.903 019 11157.56 421.21 52000.04 88888.00 2024-01-19 01:05:15.403 019 11157.53 421.21 52000.05 88888.00 2024-01-19 01:05:15.903 019 11157.55 421.28 52000.04 88888.00 2024-01-19 01:05:16.403 019 11157.58 421.21 52000.08 88888.00 2024-01-19 01:05:16.903 019 11157.58 421.14 52000.10 88888.00 2024-01-19 01:05:17.403 019 11157.55 421.19 52000.08 88888.00 2024-01-19 01:05:17.903 019 11157.60 421.25 52000.05 88888.00 2024-01-19 01:05:18.403 019 11157.55 421.19 52000.01 88888.00 2024-01-19 01:05:18.903 019 11157.56 421.21 51999.99 88888.00 2024-01-19 01:05:19.403 019 11157.48 421.21 52000.03 88888.00 2024-01-19 01:05:19.903 019 11157.53 421.21 52000.05 88888.00 2024-01-19 01:05:20.403 019 11157.47 421.22 52000.05 88888.00 2024-01-19 01:05:21.403 019 11157.47 421.23 52000.07 88888.00 2024-01-19 01:05:21.903 019 11157.51 421.21 52000.05 88888.00 2024-01-19 01:05:22.403 019 11157.48 421.21 52000.05 88888.00 2024-01-19 01:05:22.903 019 11157.49 421.22 52000.04 88888.00 2024-01-19 01:05:23.403 019 11157.48 421.21 52000.08 88888.00 2024-01-19 01:05:23.903 019 11157.55 421.19 52000.07 88888.00 2024-01-19 01:05:24.403 019 11157.51 421.16 52000.08 88888.00 2024-01-19 01:05:24.903 019 11157.49 421.23 52000.08 88888.00 2024-01-19 01:05:25.403 019 11157.48 421.25 52000.12 88888.00 2024-01-19 01:05:25.903 019 11157.44 421.22 52000.14 88888.00 2024-01-19 01:05:26.403 019 11157.49 421.23 52000.13 88888.00 2024-01-19 01:05:26.903 019 11157.52 421.28 52000.12 88888.00 2024-01-19 01:05:27.403 019 11157.49 421.28 52000.11 88888.00 2024-01-19 01:05:27.903 019 11157.49 421.19 52000.09 88888.00 2024-01-19 01:05:28.403 019 11157.51 421.16 52000.10 88888.00 2024-01-19 01:05:28.903 019 11157.46 421.16 52000.11 88888.00 2024-01-19 01:05:29.403 019 11157.48 421.20 52000.09 88888.00 2024-01-19 01:05:29.903 019 11157.46 421.28 52000.09 88888.00 2024-01-19 01:05:30.403 019 11157.51 421.28 52000.05 88888.00 2024-01-19 01:05:30.903 019 11157.47 421.23 52000.05 88888.00 2024-01-19 01:05:31.403 019 11157.52 421.26 52000.09 88888.00 2024-01-19 01:05:31.903 019 11157.47 421.23 52000.11 88888.00 2024-01-19 01:05:32.403 019 11157.49 421.30 52000.10 88888.00 2024-01-19 01:05:32.903 019 11157.45 421.28 52000.11 88888.00 2024-01-19 01:05:33.403 019 11157.51 421.30 52000.14 88888.00 2024-01-19 01:05:33.903 019 11157.45 421.24 52000.18 88888.00 2024-01-19 01:05:34.403 019 11157.51 421.28 52000.17 88888.00 2024-01-19 01:05:34.903 019 11157.51 421.30 52000.12 88888.00 2024-01-19 01:05:35.403 019 11157.52 421.28 52000.09 88888.00 2024-01-19 01:05:35.903 019 11157.48 421.31 52000.13 88888.00 2024-01-19 01:05:36.404 019 11157.51 421.28 52000.13 88888.00 2024-01-19 01:05:36.904 019 11157.49 421.31 52000.16 88888.00 2024-01-19 01:05:37.404 019 11157.39 421.32 52000.16 88888.00 2024-01-19 01:05:37.904 019 11157.44 421.34 52000.11 88888.00 2024-01-19 01:05:38.404 019 11157.43 421.30 52000.11 88888.00 2024-01-19 01:05:38.904 019 11157.48 421.32 52000.10 88888.00 2024-01-19 01:05:39.404 019 11157.46 421.29 52000.10 88888.00 2024-01-19 01:05:39.904 019 11157.53 421.32 52000.09 88888.00 2024-01-19 01:05:40.404 019 11157.47 421.30 52000.10 88888.00 2024-01-19 01:05:40.904 019 11157.49 421.29 52000.08 88888.00 2024-01-19 01:05:41.404 019 11157.43 421.26 52000.11 88888.00 2024-01-19 01:05:41.904 019 11157.49 421.29 52000.13 88888.00 2024-01-19 01:05:42.404 019 11157.47 421.30 52000.07 88888.00 2024-01-19 01:05:42.904 019 11157.52 421.33 52000.07 88888.00 2024-01-19 01:05:43.404 019 11157.51 421.33 52000.08 88888.00 2024-01-19 01:05:43.904 019 11157.55 421.29 52000.09 88888.00 2024-01-19 01:05:44.404 019 11157.56 421.29 52000.09 88888.00 2024-01-19 01:05:44.904 019 11157.51 421.25 52000.07 88888.00 2024-01-19 01:05:45.404 019 11157.52 421.34 52000.09 88888.00 2024-01-19 01:05:45.904 019 11157.48 421.32 52000.08 88888.00 2024-01-19 01:05:46.404 019 11157.53 421.29 52000.09 88888.00 2024-01-19 01:05:46.904 019 11157.49 421.25 52000.09 88888.00 2024-01-19 01:05:47.404 019 11157.54 421.32 52000.09 88888.00 2024-01-19 01:05:47.904 019 11157.49 421.31 52000.10 88888.00 2024-01-19 01:05:48.404 019 11157.49 421.32 52000.09 88888.00 2024-01-19 01:05:48.904 019 11157.49 421.28 52000.11 88888.00 2024-01-19 01:05:49.404 019 11157.58 421.31 52000.10 88888.00 2024-01-19 01:05:49.904 019 11157.56 421.32 52000.13 88888.00 2024-01-19 01:05:50.404 019 11157.57 421.29 52000.14 88888.00 2024-01-19 01:05:50.904 019 11157.55 421.32 52000.17 88888.00 2024-01-19 01:05:51.404 019 11157.54 421.31 52000.13 88888.00 2024-01-19 01:05:51.904 019 11157.51 421.32 52000.13 88888.00 2024-01-19 01:05:52.404 019 11157.51 421.31 52000.13 88888.00 2024-01-19 01:05:52.904 019 11157.52 421.33 52000.11 88888.00 2024-01-19 01:05:53.404 019 11157.51 421.31 52000.11 88888.00 2024-01-19 01:05:53.904 019 11157.61 421.28 52000.11 88888.00 2024-01-19 01:05:54.404 019 11157.56 421.32 52000.11 88888.00 2024-01-19 01:05:54.904 019 11157.55 421.33 52000.12 88888.00 2024-01-19 01:05:55.404 019 11157.49 421.34 52000.14 88888.00 2024-01-19 01:05:55.904 019 11157.51 421.40 52000.12 88888.00 2024-01-19 01:05:56.404 019 11157.48 421.36 52000.10 88888.00 2024-01-19 01:05:56.904 019 11157.48 421.41 52000.11 88888.00 2024-01-19 01:05:57.404 019 11157.45 421.38 52000.12 88888.00 2024-01-19 01:05:57.904 019 11157.48 421.40 52000.09 88888.00 2024-01-19 01:05:58.404 019 11157.52 421.35 52000.08 88888.00 2024-01-19 01:05:58.904 019 11157.46 421.33 52000.11 88888.00 2024-01-19 01:05:59.404 019 11157.49 421.33 52000.12 88888.00 2024-01-19 01:05:59.904 019 11157.47 421.31 52000.08 88888.00 2024-01-19 01:06:00.404 019 11157.53 421.40 52000.05 88888.00 2024-01-19 01:06:00.904 019 11157.52 421.35 52000.08 88888.00 2024-01-19 01:06:01.404 019 11157.54 421.36 52000.11 88888.00 2024-01-19 01:06:01.904 019 11157.45 421.40 52000.08 88888.00 2024-01-19 01:06:02.404 019 11157.48 421.38 52000.05 88888.00 2024-01-19 01:06:02.904 019 11157.49 421.38 52000.08 88888.00 2024-01-19 01:06:03.404 019 11157.51 421.32 52000.11 88888.00 2024-01-19 01:06:03.904 019 11157.51 421.35 52000.09 88888.00 2024-01-19 01:06:04.404 019 11157.51 421.38 52000.10 88888.00 2024-01-19 01:06:04.904 019 11157.55 421.39 52000.11 88888.00 2024-01-19 01:06:05.404 019 11157.49 421.33 52000.14 88888.00 2024-01-19 01:06:05.904 019 11157.53 421.40 52000.14 88888.00 2024-01-19 01:06:06.404 019 11157.54 421.39 52000.11 88888.00 2024-01-19 01:06:06.904 019 11157.57 421.40 52000.14 88888.00 2024-01-19 01:06:07.404 019 11157.53 421.34 52000.13 88888.00 2024-01-19 01:06:07.904 019 11157.53 421.35 52000.16 88888.00 2024-01-19 01:06:08.404 019 11157.53 421.43 52000.17 88888.00 2024-01-19 01:06:08.904 019 11157.51 421.44 52000.17 88888.00 2024-01-19 01:06:09.404 019 11157.52 421.44 52000.16 88888.00 2024-01-19 01:06:09.904 019 11157.53 421.44 52000.14 88888.00 2024-01-19 01:06:10.404 019 11157.60 421.44 52000.13 88888.00 2024-01-19 01:06:10.904 019 11157.51 421.39 52000.09 88888.00 2024-01-19 01:06:11.404 019 11157.60 421.40 52000.05 88888.00 2024-01-19 01:06:11.904 019 11157.60 421.40 52000.09 88888.00 2024-01-19 01:06:12.404 019 11157.61 421.39 52000.12 88888.00 2024-01-19 01:06:12.904 019 11157.57 421.41 52000.12 88888.00 2024-01-19 01:06:13.404 019 11157.57 421.45 52000.11 88888.00 2024-01-19 01:06:13.904 019 11157.58 421.43 52000.13 88888.00 2024-01-19 01:06:14.404 019 11157.53 421.43 52000.13 88888.00 2024-01-19 01:06:14.904 019 11157.58 421.48 52000.09 88888.00 2024-01-19 01:06:15.404 019 11157.53 421.44 52000.12 88888.00 2024-01-19 01:06:15.904 019 11157.56 421.43 52000.13 88888.00 2024-01-19 01:06:16.404 019 11157.53 421.45 52000.11 88888.00 2024-01-19 01:06:16.904 019 11157.53 421.42 52000.13 88888.00 2024-01-19 01:06:17.404 019 11157.54 421.44 52000.13 88888.00 2024-01-19 01:06:17.904 019 11157.56 421.45 52000.13 88888.00 2024-01-19 01:06:18.404 019 11157.55 421.48 52000.17 88888.00 2024-01-19 01:06:18.904 019 11157.49 421.45 52000.22 88888.00 2024-01-19 01:06:19.404 019 11157.56 421.45 52000.19 88888.00 2024-01-19 01:06:19.904 019 11157.55 421.43 52000.17 88888.00 2024-01-19 01:06:20.904 019 11157.53 421.44 52000.18 88888.00 2024-01-19 01:06:21.404 019 11157.54 421.45 52000.19 88888.00 2024-01-19 01:06:21.904 019 11157.53 421.41 52000.19 88888.00 2024-01-19 01:06:22.904 019 11157.51 421.47 52000.14 88888.00 2024-01-19 01:06:23.404 019 11157.48 421.44 52000.12 88888.00 2024-01-19 01:06:23.904 019 11157.58 421.44 52000.07 88888.00 2024-01-19 01:06:24.404 019 11157.56 421.44 52000.07 88888.00 2024-01-19 01:06:24.904 019 11157.58 421.47 52000.05 88888.00 2024-01-19 01:06:25.404 019 11157.51 421.45 52000.02 88888.00 2024-01-19 01:06:25.904 019 11157.57 421.45 52000.05 88888.00 2024-01-19 01:06:26.404 019 11157.58 421.45 52000.08 88888.00 2024-01-19 01:06:26.904 019 11157.58 421.43 52000.08 88888.00 2024-01-19 01:06:27.404 019 11157.55 421.50 52000.10 88888.00 2024-01-19 01:06:27.904 019 11157.53 421.44 52000.10 88888.00 2024-01-19 01:06:28.404 019 11157.57 421.43 52000.05 88888.00 2024-01-19 01:06:28.904 019 11157.52 421.45 52000.04 88888.00 2024-01-19 01:06:29.404 019 11157.57 421.36 52000.05 88888.00 2024-01-19 01:06:29.904 019 11157.54 421.31 52000.09 88888.00 2024-01-19 01:06:30.404 019 11157.55 421.40 52000.10 88888.00 2024-01-19 01:06:30.904 019 11157.57 421.43 52000.08 88888.00 2024-01-19 01:06:31.404 019 11157.57 421.41 52000.08 88888.00 2024-01-19 01:06:31.904 019 11157.58 421.43 52000.11 88888.00 2024-01-19 01:06:32.904 019 11157.56 421.42 52000.09 88888.00 2024-01-19 01:06:33.404 019 11157.49 421.42 52000.07 88888.00 2024-01-19 01:06:33.904 019 11157.56 421.45 52000.04 88888.00 2024-01-19 01:06:34.404 019 11157.56 421.51 52000.05 88888.00 2024-01-19 01:06:34.904 019 11157.54 421.49 52000.05 88888.00 2024-01-19 01:06:35.404 019 11157.57 421.45 52000.04 88888.00 2024-01-19 01:06:35.904 019 11157.56 421.42 52000.02 88888.00 2024-01-19 01:06:36.404 019 11157.57 421.45 52000.04 88888.00 2024-01-19 01:06:36.904 019 11157.48 421.43 52000.07 88888.00 2024-01-19 01:06:37.404 019 11157.53 421.45 52000.07 88888.00 2024-01-19 01:06:37.904 019 11157.48 421.44 52000.07 88888.00 2024-01-19 01:06:38.404 019 11157.49 421.47 52000.09 88888.00 2024-01-19 01:06:38.904 019 11157.48 421.43 52000.08 88888.00 2024-01-19 01:06:39.404 019 11157.47 421.40 52000.04 88888.00 2024-01-19 01:06:39.904 019 11157.49 421.40 52000.05 88888.00 2024-01-19 01:06:40.905 019 11157.61 421.44 52000.07 88888.00 2024-01-19 01:06:41.405 019 11157.61 421.40 52000.11 88888.00 2024-01-19 01:06:41.905 019 11157.64 421.43 52000.14 88888.00 2024-01-19 01:06:42.904 019 11157.61 421.50 52000.14 88888.00 2024-01-19 01:06:43.404 019 11157.60 421.53 52000.11 88888.00 2024-01-19 01:06:43.904 019 11157.58 421.57 52000.09 88888.00 2024-01-19 01:06:44.404 019 11157.63 421.55 52000.08 88888.00 2024-01-19 01:06:44.904 019 11157.62 421.52 52000.09 88888.00 2024-01-19 01:06:45.404 019 11157.67 421.59 52000.09 88888.00 2024-01-19 01:06:45.904 019 11157.65 421.54 52000.09 88888.00 2024-01-19 01:06:46.404 019 11157.62 421.50 52000.07 88888.00 2024-01-19 01:06:46.904 019 11157.66 421.51 52000.09 88888.00 2024-01-19 01:06:47.404 019 11157.62 421.45 52000.10 88888.00 2024-01-19 01:06:47.904 019 11157.58 421.45 52000.08 88888.00 2024-01-19 01:06:48.404 019 11157.55 421.47 52000.07 88888.00 2024-01-19 01:06:48.904 019 11157.58 421.47 52000.08 88888.00 2024-01-19 01:06:49.404 019 11157.56 421.49 52000.11 88888.00 2024-01-19 01:06:49.904 019 11157.60 421.41 52000.10 88888.00 2024-01-19 01:06:50.904 019 11157.61 421.36 52000.09 88888.00 2024-01-19 01:06:51.404 019 11157.55 421.40 52000.05 88888.00 2024-01-19 01:06:51.904 019 11157.54 421.40 52000.10 88888.00 2024-01-19 01:06:52.905 019 11157.61 421.47 52000.13 88888.00 2024-01-19 01:06:53.405 019 11157.60 421.51 52000.11 88888.00 2024-01-19 01:06:53.905 019 11157.61 421.49 52000.17 88888.00 2024-01-19 01:06:54.405 019 11157.60 421.44 52000.17 88888.00 2024-01-19 01:06:54.905 019 11157.62 421.47 52000.13 88888.00 2024-01-19 01:06:55.405 019 11157.54 421.42 52000.10 88888.00 2024-01-19 01:06:55.905 019 11157.55 421.47 52000.09 88888.00 2024-01-19 01:06:56.405 019 11157.49 421.39 52000.08 88888.00 2024-01-19 01:06:56.905 019 11157.56 421.42 52000.04 88888.00 2024-01-19 01:06:57.405 019 11157.55 421.45 52000.07 88888.00 2024-01-19 01:06:57.904 019 11157.55 421.42 52000.08 88888.00 2024-01-19 01:06:58.404 019 11157.56 421.44 52000.05 88888.00 2024-01-19 01:06:58.904 019 11157.53 421.38 52000.05 88888.00 2024-01-19 01:06:59.404 019 11157.57 421.42 52000.03 88888.00 2024-01-19 01:06:59.904 019 11157.54 421.45 52000.00 88888.00 2024-01-19 01:07:00.904 019 11157.54 421.47 52000.01 88888.00 2024-01-19 01:07:01.404 019 11157.60 421.49 52000.00 88888.00 2024-01-19 01:07:01.904 019 11157.61 421.40 52000.01 88888.00 2024-01-19 01:07:02.404 019 11157.61 421.36 52000.03 88888.00 2024-01-19 01:07:02.904 019 11157.62 421.41 52000.07 88888.00 2024-01-19 01:07:03.404 019 11157.52 421.40 52000.05 88888.00 2024-01-19 01:07:03.904 019 11157.54 421.36 52000.02 88888.00 2024-01-19 01:07:04.404 019 11157.55 421.34 52000.03 88888.00 2024-01-19 01:07:04.904 019 11157.60 421.42 52000.05 88888.00 2024-01-19 01:07:05.404 019 11157.58 421.41 52000.04 88888.00 2024-01-19 01:07:05.904 019 11157.60 421.42 52000.04 88888.00 2024-01-19 01:07:06.404 019 11157.58 421.42 52000.08 88888.00 2024-01-19 01:07:06.904 019 11157.56 421.36 52000.07 88888.00 2024-01-19 01:07:07.404 019 11157.57 421.32 52000.03 88888.00 2024-01-19 01:07:07.904 019 11157.55 421.33 52000.01 88888.00 2024-01-19 01:07:08.404 019 11157.61 421.34 52000.00 88888.00 2024-01-19 01:07:08.904 019 11157.56 421.39 52000.00 88888.00 2024-01-19 01:07:09.404 019 11157.62 421.44 52000.02 88888.00 2024-01-19 01:07:09.904 019 11157.60 421.47 52000.01 88888.00 2024-01-19 01:07:10.404 019 11157.63 421.45 51999.99 88888.00 2024-01-19 01:07:10.904 019 11157.60 421.45 52000.03 88888.00 2024-01-19 01:07:11.404 019 11157.57 421.45 52000.01 88888.00 2024-01-19 01:07:11.904 019 11157.60 421.43 52000.03 88888.00 2024-01-19 01:07:12.404 019 11157.56 421.43 52000.03 88888.00 2024-01-19 01:07:12.904 019 11157.62 421.49 52000.05 88888.00 2024-01-19 01:07:13.404 019 11157.58 421.45 52000.08 88888.00 2024-01-19 01:07:13.904 019 11157.58 421.39 52000.05 88888.00 2024-01-19 01:07:14.404 019 11157.53 421.35 52000.00 88888.00 2024-01-19 01:07:14.904 019 11157.54 421.35 51999.99 88888.00 2024-01-19 01:07:15.404 019 11157.56 421.41 52000.07 88888.00 2024-01-19 01:07:15.904 019 11157.56 421.39 52000.11 88888.00 2024-01-19 01:07:16.404 019 11157.58 421.42 52000.08 88888.00 2024-01-19 01:07:16.904 019 11157.57 421.39 52000.05 88888.00 2024-01-19 01:07:17.404 019 11157.60 421.39 52000.04 88888.00 2024-01-19 01:07:17.904 019 11157.55 421.36 52000.03 88888.00 2024-01-19 01:07:18.404 019 11157.61 421.33 52000.05 88888.00 2024-01-19 01:07:18.904 019 11157.55 421.35 52000.08 88888.00 2024-01-19 01:07:19.404 019 11157.55 421.39 52000.04 88888.00 2024-01-19 01:07:19.904 019 11157.51 421.41 52000.05 88888.00 2024-01-19 01:07:20.404 019 11157.46 421.34 52000.09 88888.00 2024-01-19 01:07:20.905 019 11157.51 421.36 52000.09 88888.00 2024-01-19 01:07:21.405 019 11157.53 421.35 52000.09 88888.00 2024-01-19 01:07:21.905 019 11157.56 421.38 52000.07 88888.00 2024-01-19 01:07:22.405 019 11157.53 421.36 52000.07 88888.00 2024-01-19 01:07:22.905 019 11157.61 421.32 52000.09 88888.00 2024-01-19 01:07:23.405 019 11157.56 421.31 52000.10 88888.00 2024-01-19 01:07:23.905 019 11157.57 421.34 52000.09 88888.00 2024-01-19 01:07:24.405 019 11157.49 421.32 52000.05 88888.00 2024-01-19 01:07:24.905 019 11157.51 421.30 52000.03 88888.00 2024-01-19 01:07:25.405 019 11157.51 421.28 52000.04 88888.00 2024-01-19 01:07:25.904 019 11157.56 421.38 52000.08 88888.00 2024-01-19 01:07:26.404 019 11157.56 421.39 52000.04 88888.00 2024-01-19 01:07:26.904 019 11157.57 421.36 52000.07 88888.00 2024-01-19 01:07:27.404 019 11157.64 421.39 52000.05 88888.00 2024-01-19 01:07:27.904 019 11157.56 421.33 52000.07 88888.00 2024-01-19 01:07:28.404 019 11157.60 421.32 52000.10 88888.00 2024-01-19 01:07:28.904 019 11157.56 421.33 52000.10 88888.00 2024-01-19 01:07:29.404 019 11157.60 421.38 52000.05 88888.00 2024-01-19 01:07:29.904 019 11157.54 421.39 52000.07 88888.00 2024-01-19 01:07:30.404 019 11157.56 421.35 52000.09 88888.00 2024-01-19 01:07:30.904 019 11157.55 421.39 52000.09 88888.00 2024-01-19 01:07:31.404 019 11157.55 421.39 52000.04 88888.00 2024-01-19 01:07:31.904 019 11157.55 421.41 52000.03 88888.00 2024-01-19 01:07:32.404 019 11157.51 421.40 52000.03 88888.00 2024-01-19 01:07:32.904 019 11157.60 421.39 52000.00 88888.00 2024-01-19 01:07:33.404 019 11157.60 421.36 52000.00 88888.00 2024-01-19 01:07:33.904 019 11157.65 421.41 52000.04 88888.00 2024-01-19 01:07:34.404 019 11157.58 421.43 52000.03 88888.00 2024-01-19 01:07:34.904 019 11157.56 421.36 52000.07 88888.00 2024-01-19 01:07:35.404 019 11157.55 421.36 52000.05 88888.00 2024-01-19 01:07:35.904 019 11157.57 421.41 52000.07 88888.00 2024-01-19 01:07:36.404 019 11157.64 421.47 52000.09 88888.00 2024-01-19 01:07:36.904 019 11157.60 421.45 52000.05 88888.00 2024-01-19 01:07:37.404 019 11157.62 421.48 52000.01 88888.00 2024-01-19 01:07:37.904 019 11157.56 421.43 52000.03 88888.00 2024-01-19 01:07:38.404 019 11157.56 421.45 52000.02 88888.00 2024-01-19 01:07:38.904 019 11157.57 421.45 52000.05 88888.00 2024-01-19 01:07:39.404 019 11157.61 421.42 52000.08 88888.00 2024-01-19 01:07:39.904 019 11157.60 421.45 52000.07 88888.00 2024-01-19 01:07:40.404 019 11157.54 421.41 52000.05 88888.00 2024-01-19 01:07:40.905 019 11157.58 421.47 52000.08 88888.00 2024-01-19 01:07:41.405 019 11157.55 421.49 52000.08 88888.00 2024-01-19 01:07:41.905 019 11157.57 421.50 52000.07 88888.00 2024-01-19 01:07:42.405 019 11157.52 421.51 52000.08 88888.00 2024-01-19 01:07:42.905 019 11157.53 421.43 52000.11 88888.00 2024-01-19 01:07:43.405 019 11157.57 421.43 52000.08 88888.00 2024-01-19 01:07:44.404 019 11157.62 421.48 52000.05 88888.00 2024-01-19 01:07:44.904 019 11157.61 421.43 52000.04 88888.00 2024-01-19 01:07:45.404 019 11157.67 421.47 52000.05 88888.00 2024-01-19 01:07:45.904 019 11157.62 421.44 52000.05 88888.00 2024-01-19 01:07:46.404 019 11157.62 421.39 52000.04 88888.00 2024-01-19 01:07:46.904 019 11157.62 421.43 52000.05 88888.00 2024-01-19 01:07:47.404 019 11157.58 421.44 52000.07 88888.00 2024-01-19 01:07:47.904 019 11157.62 421.47 52000.03 88888.00 2024-01-19 01:07:48.404 019 11157.63 421.47 52000.03 88888.00 2024-01-19 01:07:48.904 019 11157.61 421.44 52000.07 88888.00 2024-01-19 01:07:49.404 019 11157.54 421.38 52000.10 88888.00 2024-01-19 01:07:49.904 019 11157.63 421.41 52000.09 88888.00 2024-01-19 01:07:50.404 019 11157.62 421.44 52000.11 88888.00 2024-01-19 01:07:50.904 019 11157.60 421.48 52000.07 88888.00 2024-01-19 01:07:51.404 019 11157.60 421.49 52000.07 88888.00 2024-01-19 01:07:51.904 019 11157.62 421.51 52000.08 88888.00 2024-01-19 01:07:52.404 019 11157.62 421.49 52000.08 88888.00 2024-01-19 01:07:52.904 019 11157.54 421.45 52000.09 88888.00 2024-01-19 01:07:53.404 019 11157.55 421.44 52000.05 88888.00 2024-01-19 01:07:54.404 019 11157.55 421.39 52000.02 88888.00 2024-01-19 01:07:54.904 019 11157.56 421.43 52000.03 88888.00 2024-01-19 01:07:55.404 019 11157.58 421.45 52000.04 88888.00 2024-01-19 01:07:55.904 019 11157.64 421.51 52000.05 88888.00 2024-01-19 01:07:56.404 019 11157.54 421.48 52000.08 88888.00 2024-01-19 01:07:56.904 019 11157.58 421.51 52000.09 88888.00 2024-01-19 01:07:57.404 019 11157.57 421.48 52000.05 88888.00 2024-01-19 01:07:57.904 019 11157.60 421.47 52000.04 88888.00 2024-01-19 01:07:58.404 019 11157.55 421.44 52000.05 88888.00 2024-01-19 01:07:58.904 019 11157.56 421.40 52000.05 88888.00 2024-01-19 01:07:59.404 019 11157.60 421.49 52000.05 88888.00 2024-01-19 01:07:59.904 019 11157.57 421.47 52000.09 88888.00 2024-01-19 01:08:00.404 019 11157.62 421.49 52000.10 88888.00 2024-01-19 01:08:00.904 019 11157.58 421.40 52000.11 88888.00 2024-01-19 01:08:01.404 019 11157.64 421.40 52000.11 88888.00 2024-01-19 01:08:01.904 019 11157.55 421.36 52000.09 88888.00 2024-01-19 01:08:02.404 019 11157.57 421.36 52000.10 88888.00 2024-01-19 01:08:02.904 019 11157.61 421.45 52000.09 88888.00 2024-01-19 01:08:03.404 019 11157.55 421.45 52000.05 88888.00 2024-01-19 01:08:03.904 019 11157.54 421.42 52000.07 88888.00 2024-01-19 01:08:04.405 019 11157.49 421.44 52000.05 88888.00 2024-01-19 01:08:04.905 019 11157.55 421.50 52000.04 88888.00 2024-01-19 01:08:05.405 019 11157.55 421.49 52000.03 88888.00 2024-01-19 01:08:05.905 019 11157.61 421.43 51999.99 88888.00 2024-01-19 01:08:06.405 019 11157.61 421.45 52000.03 88888.00 2024-01-19 01:08:06.905 019 11157.57 421.45 52000.02 88888.00 2024-01-19 01:08:07.405 019 11157.56 421.43 52000.03 88888.00 2024-01-19 01:08:07.905 019 11157.53 421.42 52000.09 88888.00 2024-01-19 01:08:08.405 019 11157.56 421.51 52000.08 88888.00 2024-01-19 01:08:08.905 019 11157.51 421.45 52000.04 88888.00 2024-01-19 01:08:09.406 019 11157.56 421.48 52000.05 88888.00 2024-01-19 01:08:09.906 019 11157.56 421.47 52000.07 88888.00 2024-01-19 01:08:10.406 019 11157.57 421.47 52000.03 88888.00 2024-01-19 01:08:10.906 019 11157.57 421.50 52000.05 88888.00 2024-01-19 01:08:11.406 019 11157.56 421.48 52000.09 88888.00 2024-01-19 01:08:11.906 019 11157.61 421.48 52000.11 88888.00 2024-01-19 01:08:12.406 019 11157.54 421.42 52000.13 88888.00 2024-01-19 01:08:12.906 019 11157.49 421.42 52000.16 88888.00 2024-01-19 01:08:13.406 019 11157.42 421.43 52000.13 88888.00 2024-01-19 01:08:13.906 019 11157.53 421.49 52000.11 88888.00 2024-01-19 01:08:14.405 019 11157.54 421.50 52000.10 88888.00 2024-01-19 01:08:14.905 019 11157.58 421.45 52000.10 88888.00 2024-01-19 01:08:15.405 019 11157.60 421.47 52000.04 88888.00 2024-01-19 01:08:15.905 019 11157.58 421.45 52000.03 88888.00 2024-01-19 01:08:16.405 019 11157.62 421.49 52000.02 88888.00 2024-01-19 01:08:16.905 019 11157.57 421.45 52000.01 88888.00 2024-01-19 01:08:17.405 019 11157.60 421.42 52000.05 88888.00 2024-01-19 01:08:17.905 019 11157.57 421.41 52000.01 88888.00 2024-01-19 01:08:18.405 019 11157.55 421.44 52000.00 88888.00 2024-01-19 01:08:18.905 019 11157.54 421.50 52000.02 88888.00 2024-01-19 01:08:19.405 019 11157.58 421.47 52000.03 88888.00 2024-01-19 01:08:19.905 019 11157.66 421.50 52000.02 88888.00 2024-01-19 01:08:20.405 019 11157.55 421.45 52000.03 88888.00 2024-01-19 01:08:20.905 019 11157.58 421.41 52000.08 88888.00 2024-01-19 01:08:21.405 019 11157.55 421.47 52000.11 88888.00 2024-01-19 01:08:21.905 019 11157.61 421.45 52000.12 88888.00 2024-01-19 01:08:22.405 019 11157.60 421.48 52000.13 88888.00 2024-01-19 01:08:22.905 019 11157.57 421.44 52000.13 88888.00 2024-01-19 01:08:23.405 019 11157.54 421.50 52000.14 88888.00 2024-01-19 01:08:23.905 019 11157.54 421.50 52000.12 88888.00 2024-01-19 01:08:24.405 019 11157.61 421.50 52000.10 88888.00 2024-01-19 01:08:24.905 019 11157.53 421.47 52000.11 88888.00 2024-01-19 01:08:25.405 019 11157.63 421.48 52000.11 88888.00 2024-01-19 01:08:25.905 019 11157.64 421.47 52000.10 88888.00 2024-01-19 01:08:26.405 019 11157.62 421.48 52000.11 88888.00 2024-01-19 01:08:26.905 019 11157.64 421.50 52000.11 88888.00 2024-01-19 01:08:27.405 019 11157.60 421.48 52000.09 88888.00 2024-01-19 01:08:27.905 019 11157.61 421.51 52000.08 88888.00 2024-01-19 01:08:28.405 019 11157.45 421.52 52000.11 88888.00 2024-01-19 01:08:28.905 019 11157.52 421.57 52000.13 88888.00 2024-01-19 01:08:29.405 019 11157.56 421.57 52000.11 88888.00 2024-01-19 01:08:29.905 019 11157.56 421.49 52000.14 88888.00 2024-01-19 01:08:30.405 019 11157.61 421.49 52000.16 88888.00 2024-01-19 01:08:30.905 019 11157.58 421.50 52000.17 88888.00 2024-01-19 01:08:31.405 019 11157.58 421.48 52000.14 88888.00 2024-01-19 01:08:31.905 019 11157.55 421.44 52000.16 88888.00 2024-01-19 01:08:32.405 019 11157.62 421.54 52000.11 88888.00 2024-01-19 01:08:32.905 019 11157.61 421.52 52000.08 88888.00 2024-01-19 01:08:33.405 019 11157.63 421.47 52000.09 88888.00 2024-01-19 01:08:33.905 019 11157.63 421.48 52000.09 88888.00 2024-01-19 01:08:34.405 019 11157.58 421.43 52000.05 88888.00 2024-01-19 01:08:34.905 019 11157.65 421.47 52000.08 88888.00 2024-01-19 01:08:36.405 019 11157.56 421.49 52000.09 88888.00 2024-01-19 01:08:36.905 019 11157.57 421.45 52000.09 88888.00 2024-01-19 01:08:37.405 019 11157.55 421.47 52000.09 88888.00 2024-01-19 01:08:37.905 019 11157.49 421.47 52000.05 88888.00 2024-01-19 01:08:38.405 019 11157.51 421.47 52000.03 88888.00 2024-01-19 01:08:38.905 019 11157.52 421.50 52000.04 88888.00 2024-01-19 01:08:39.405 019 11157.55 421.52 52000.05 88888.00 2024-01-19 01:08:39.905 019 11157.53 421.51 52000.04 88888.00 2024-01-19 01:08:40.405 019 11157.56 421.47 52000.05 88888.00 2024-01-19 01:08:40.905 019 11157.57 421.45 52000.05 88888.00 2024-01-19 01:08:41.405 019 11157.57 421.42 52000.07 88888.00 2024-01-19 01:08:41.905 019 11157.56 421.44 52000.07 88888.00 2024-01-19 01:08:42.405 019 11157.55 421.44 52000.08 88888.00 2024-01-19 01:08:42.905 019 11157.57 421.45 52000.07 88888.00 2024-01-19 01:08:43.405 019 11157.51 421.42 52000.10 88888.00 2024-01-19 01:08:43.905 019 11157.57 421.45 52000.08 88888.00 2024-01-19 01:08:44.405 019 11157.52 421.44 52000.10 88888.00 2024-01-19 01:08:44.905 019 11157.53 421.44 52000.08 88888.00 2024-01-19 01:08:45.905 019 11157.54 421.43 52000.05 88888.00 2024-01-19 01:08:46.405 019 11157.56 421.40 52000.04 88888.00 2024-01-19 01:08:46.905 019 11157.51 421.43 52000.05 88888.00 2024-01-19 01:08:47.405 019 11157.53 421.43 52000.05 88888.00 2024-01-19 01:08:47.905 019 11157.47 421.47 52000.04 88888.00 2024-01-19 01:08:48.405 019 11157.55 421.47 52000.04 88888.00 2024-01-19 01:08:48.905 019 11157.52 421.41 52000.03 88888.00 2024-01-19 01:08:49.405 019 11157.56 421.42 51999.97 88888.00 2024-01-19 01:08:49.905 019 11157.57 421.48 52000.01 88888.00 2024-01-19 01:08:50.405 019 11157.54 421.43 51999.97 88888.00 2024-01-19 01:08:50.905 019 11157.56 421.42 52000.02 88888.00 2024-01-19 01:08:51.405 019 11157.47 421.44 52000.02 88888.00 2024-01-19 01:08:51.905 019 11157.49 421.45 52000.02 88888.00 2024-01-19 01:08:52.405 019 11157.46 421.44 52000.02 88888.00 2024-01-19 01:08:52.905 019 11157.54 421.48 52000.02 88888.00 2024-01-19 01:08:53.905 019 11157.48 421.48 52000.01 88888.00 2024-01-19 01:08:54.405 019 11157.47 421.49 52000.03 88888.00 2024-01-19 01:08:54.905 019 11157.49 421.48 52000.03 88888.00 2024-01-19 01:08:55.405 019 11157.52 421.49 52000.05 88888.00 2024-01-19 01:08:55.905 019 11157.51 421.49 52000.08 88888.00 2024-01-19 01:08:56.405 019 11157.57 421.52 52000.09 88888.00 2024-01-19 01:08:56.905 019 11157.51 421.49 52000.08 88888.00 2024-01-19 01:08:57.405 019 11157.56 421.48 52000.08 88888.00 2024-01-19 01:08:57.905 019 11157.60 421.45 52000.08 88888.00 2024-01-19 01:08:58.405 019 11157.60 421.47 52000.09 88888.00 2024-01-19 01:08:58.905 019 11157.60 421.47 52000.07 88888.00 2024-01-19 01:08:59.405 019 11157.56 421.44 52000.04 88888.00 2024-01-19 01:08:59.905 019 11157.60 421.47 52000.08 88888.00 2024-01-19 01:09:00.405 019 11157.58 421.44 52000.10 88888.00 2024-01-19 01:09:00.905 019 11157.57 421.48 52000.09 88888.00 2024-01-19 01:09:01.405 019 11157.52 421.49 52000.05 88888.00 2024-01-19 01:09:01.905 019 11157.55 421.44 52000.10 88888.00 2024-01-19 01:09:02.405 019 11157.56 421.41 52000.09 88888.00 2024-01-19 01:09:02.905 019 11157.53 421.45 52000.03 88888.00 2024-01-19 01:09:03.905 019 11157.55 421.43 52000.01 88888.00 2024-01-19 01:09:04.405 019 11157.61 421.47 52000.03 88888.00 2024-01-19 01:09:04.905 019 11157.56 421.45 52000.05 88888.00 2024-01-19 01:09:05.405 019 11157.58 421.42 52000.03 88888.00 2024-01-19 01:09:05.905 019 11157.58 421.45 52000.00 88888.00 2024-01-19 01:09:06.405 019 11157.57 421.45 51999.97 88888.00 2024-01-19 01:09:06.905 019 11157.61 421.50 51999.94 88888.00 2024-01-19 01:09:07.405 019 11157.56 421.50 51999.95 88888.00 2024-01-19 01:09:07.905 019 11157.57 421.54 51999.99 88888.00 2024-01-19 01:09:08.405 019 11157.52 421.47 52000.02 88888.00 2024-01-19 01:09:08.905 019 11157.61 421.42 52000.02 88888.00 2024-01-19 01:09:09.405 019 11157.58 421.44 52000.04 88888.00 2024-01-19 01:09:09.905 019 11157.58 421.43 52000.08 88888.00 2024-01-19 01:09:10.405 019 11157.62 421.44 52000.07 88888.00 2024-01-19 01:09:10.905 019 11157.58 421.42 52000.05 88888.00 2024-01-19 01:09:11.405 019 11157.62 421.44 52000.07 88888.00 2024-01-19 01:09:11.905 019 11157.56 421.45 52000.05 88888.00 2024-01-19 01:09:12.405 019 11157.65 421.42 52000.01 88888.00 2024-01-19 01:09:12.905 019 11157.61 421.36 52000.04 88888.00 2024-01-19 01:09:13.905 019 11157.58 421.45 52000.04 88888.00 2024-01-19 01:09:14.405 019 11157.56 421.45 52000.03 88888.00 2024-01-19 01:09:14.905 019 11157.61 421.48 52000.03 88888.00 2024-01-19 01:09:15.905 019 11157.60 421.49 52000.03 88888.00 2024-01-19 01:09:16.405 019 11157.54 421.45 52000.01 88888.00 2024-01-19 01:09:16.905 019 11157.53 421.45 52000.02 88888.00 2024-01-19 01:09:17.405 019 11157.51 421.47 52000.03 88888.00 2024-01-19 01:09:17.905 019 11157.52 421.40 52000.07 88888.00 2024-01-19 01:09:18.405 019 11157.51 421.49 52000.04 88888.00 2024-01-19 01:09:18.905 019 11157.53 421.49 52000.02 88888.00 2024-01-19 01:09:19.405 019 11157.55 421.52 52000.04 88888.00 2024-01-19 01:09:19.905 019 11157.51 421.47 52000.04 88888.00 2024-01-19 01:09:20.405 019 11157.57 421.45 52000.04 88888.00 2024-01-19 01:09:20.905 019 11157.48 421.42 52000.08 88888.00 2024-01-19 01:09:21.405 019 11157.55 421.45 52000.03 88888.00 2024-01-19 01:09:21.905 019 11157.53 421.41 52000.00 88888.00 2024-01-19 01:09:22.405 019 11157.49 421.33 51999.97 88888.00 2024-01-19 01:09:22.905 019 11157.52 421.39 52000.01 88888.00 2024-01-19 01:09:23.405 019 11157.47 421.43 52000.03 88888.00 2024-01-19 01:09:23.905 019 11157.51 421.45 52000.05 88888.00 2024-01-19 01:09:24.405 019 11157.52 421.42 52000.03 88888.00 2024-01-19 01:09:24.905 019 11157.54 421.39 52000.02 88888.00 2024-01-19 01:09:25.405 019 11157.48 421.34 51999.97 88888.00 2024-01-19 01:09:25.905 019 11157.52 421.43 51999.96 88888.00 2024-01-19 01:09:26.405 019 11157.43 421.40 52000.00 88888.00 2024-01-19 01:09:26.905 019 11157.47 421.44 52000.04 88888.00 2024-01-19 01:09:27.405 019 11157.49 421.44 52000.05 88888.00 2024-01-19 01:09:27.905 019 11157.48 421.48 52000.05 88888.00 2024-01-19 01:09:28.405 019 11157.47 421.52 52000.07 88888.00 2024-01-19 01:09:28.905 019 11157.47 421.45 52000.02 88888.00 2024-01-19 01:09:29.405 019 11157.54 421.45 52000.02 88888.00 2024-01-19 01:09:29.905 019 11157.49 421.49 52000.04 88888.00 2024-01-19 01:09:30.405 019 11157.53 421.47 52000.01 88888.00 2024-01-19 01:09:30.906 019 11157.49 421.41 52000.01 88888.00 2024-01-19 01:09:31.406 019 11157.51 421.45 52000.04 88888.00 2024-01-19 01:09:31.906 019 11157.47 421.45 52000.02 88888.00 2024-01-19 01:09:32.406 019 11157.47 421.38 52000.02 88888.00 2024-01-19 01:09:32.906 019 11157.49 421.39 52000.04 88888.00 2024-01-19 01:09:33.406 019 11157.46 421.43 52000.07 88888.00 2024-01-19 01:09:33.906 019 11157.48 421.47 52000.11 88888.00 2024-01-19 01:09:34.406 019 11157.48 421.43 52000.08 88888.00 2024-01-19 01:09:34.906 019 11157.54 421.45 52000.07 88888.00 2024-01-19 01:09:35.406 019 11157.51 421.48 52000.08 88888.00 2024-01-19 01:09:35.905 019 11157.55 421.52 52000.07 88888.00 2024-01-19 01:09:36.405 019 11157.47 421.52 52000.08 88888.00 2024-01-19 01:09:36.905 019 11157.48 421.43 52000.09 88888.00 2024-01-19 01:09:37.405 019 11157.48 421.45 52000.07 88888.00 2024-01-19 01:09:37.905 019 11157.47 421.47 52000.03 88888.00 2024-01-19 01:09:38.405 019 11157.54 421.47 52000.04 88888.00 2024-01-19 01:09:38.905 019 11157.49 421.45 52000.07 88888.00 2024-01-19 01:09:39.405 019 11157.53 421.50 52000.07 88888.00 2024-01-19 01:09:39.905 019 11157.48 421.43 52000.05 88888.00 2024-01-19 01:09:40.405 019 11157.51 421.45 52000.05 88888.00 2024-01-19 01:09:40.905 019 11157.47 421.50 52000.02 88888.00 2024-01-19 01:09:41.405 019 11157.47 421.55 51999.96 88888.00 2024-01-19 01:09:41.905 019 11157.47 421.58 51999.95 88888.00 2024-01-19 01:09:42.405 019 11157.48 421.49 51999.97 88888.00 2024-01-19 01:09:42.905 019 11157.52 421.49 52000.00 88888.00 2024-01-19 01:09:43.405 019 11157.47 421.51 52000.04 88888.00 2024-01-19 01:09:43.905 019 11157.51 421.54 52000.05 88888.00 2024-01-19 01:09:44.405 019 11157.45 421.53 52000.02 88888.00 2024-01-19 01:09:44.905 019 11157.47 421.45 52000.03 88888.00 2024-01-19 01:09:45.405 019 11157.43 421.44 52000.03 88888.00 2024-01-19 01:09:45.905 019 11157.44 421.50 52000.04 88888.00 2024-01-19 01:09:46.405 019 11157.43 421.49 52000.03 88888.00 2024-01-19 01:09:46.905 019 11157.46 421.49 52000.00 88888.00 2024-01-19 01:09:47.405 019 11157.48 421.48 51999.99 88888.00 2024-01-19 01:09:47.905 019 11157.44 421.41 52000.02 88888.00 2024-01-19 01:09:48.405 019 11157.51 421.48 52000.01 88888.00 2024-01-19 01:09:48.905 019 11157.45 421.48 51999.97 88888.00 2024-01-19 01:09:49.405 019 11157.48 421.49 51999.97 88888.00 2024-01-19 01:09:49.905 019 11157.46 421.50 52000.02 88888.00 2024-01-19 01:09:50.405 019 11157.48 421.55 52000.03 88888.00 2024-01-19 01:09:50.906 019 11157.49 421.55 52000.01 88888.00 2024-01-19 01:09:51.406 019 11157.49 421.53 52000.03 88888.00 2024-01-19 01:09:51.906 019 11157.53 421.59 52000.02 88888.00 2024-01-19 01:09:52.406 019 11157.49 421.53 52000.00 88888.00 2024-01-19 01:09:52.906 019 11157.55 421.52 51999.96 88888.00 2024-01-19 01:09:53.406 019 11157.51 421.50 52000.02 88888.00 2024-01-19 01:09:53.906 019 11157.47 421.53 52000.02 88888.00 2024-01-19 01:09:54.406 019 11157.43 421.53 52000.00 88888.00 2024-01-19 01:09:54.906 019 11157.43 421.51 52000.00 88888.00 2024-01-19 01:09:55.406 019 11157.45 421.58 52000.00 88888.00 2024-01-19 01:09:55.905 019 11157.39 421.54 52000.02 88888.00 2024-01-19 01:09:56.405 019 11157.42 421.55 52000.03 88888.00 2024-01-19 01:09:56.905 019 11157.39 421.52 52000.00 88888.00 2024-01-19 01:09:57.405 019 11157.47 421.54 51999.96 88888.00 2024-01-19 01:09:57.905 019 11157.44 421.53 51999.99 88888.00 2024-01-19 01:09:58.405 019 11157.47 421.51 52000.07 88888.00 2024-01-19 01:09:58.905 019 11157.42 421.57 52000.10 88888.00 2024-01-19 01:09:59.405 019 11157.43 421.57 52000.07 88888.00 2024-01-19 01:09:59.905 019 11157.46 421.55 52000.02 88888.00 2024-01-19 01:10:00.405 019 11157.40 421.54 52000.01 88888.00 2024-01-19 01:10:00.905 019 11157.43 421.52 52000.01 88888.00 2024-01-19 01:10:01.405 019 11157.42 421.45 52000.01 88888.00 2024-01-19 01:10:01.905 019 11157.51 421.52 52000.00 88888.00 2024-01-19 01:10:02.405 019 11157.44 421.52 52000.01 88888.00 2024-01-19 01:10:02.905 019 11157.47 421.59 52000.00 88888.00 2024-01-19 01:10:03.405 019 11157.48 421.58 51999.95 88888.00 2024-01-19 01:10:03.905 019 11157.46 421.54 51999.94 88888.00 2024-01-19 01:10:04.405 019 11157.47 421.57 51999.96 88888.00 2024-01-19 01:10:04.905 019 11157.43 421.52 52000.01 88888.00 2024-01-19 01:10:05.405 019 11157.47 421.54 51999.96 88888.00 2024-01-19 01:10:05.906 019 11157.39 421.54 51999.96 88888.00 2024-01-19 01:10:06.406 019 11157.44 421.51 51999.99 88888.00 2024-01-19 01:10:07.405 019 11157.40 421.55 51999.96 88888.00 2024-01-19 01:10:07.905 019 11157.42 421.61 51999.93 88888.00 2024-01-19 01:10:08.405 019 11157.46 421.61 51999.94 88888.00 2024-01-19 01:10:08.905 019 11157.47 421.61 51999.95 88888.00 2024-01-19 01:10:09.405 019 11157.44 421.53 51999.99 88888.00 2024-01-19 01:10:09.905 019 11157.44 421.54 52000.01 88888.00 2024-01-19 01:10:10.405 019 11157.35 421.50 52000.01 88888.00 2024-01-19 01:10:10.905 019 11157.39 421.51 51999.99 88888.00 2024-01-19 01:10:11.405 019 11157.36 421.50 51999.97 88888.00 2024-01-19 01:10:11.905 019 11157.40 421.54 51999.96 88888.00 2024-01-19 01:10:12.405 019 11157.40 421.53 51999.96 88888.00 2024-01-19 01:10:12.905 019 11157.43 421.52 51999.96 88888.00 2024-01-19 01:10:13.405 019 11157.42 421.57 51999.99 88888.00 2024-01-19 01:10:13.905 019 11157.39 421.54 52000.03 88888.00 2024-01-19 01:10:14.405 019 11157.40 421.57 52000.05 88888.00 2024-01-19 01:10:14.905 019 11157.36 421.52 52000.05 88888.00 2024-01-19 01:10:15.405 019 11157.40 421.57 52000.04 88888.00 2024-01-19 01:10:15.905 019 11157.40 421.55 52000.03 88888.00 2024-01-19 01:10:16.405 019 11157.46 421.54 52000.02 88888.00 2024-01-19 01:10:17.405 019 11157.45 421.50 52000.02 88888.00 2024-01-19 01:10:17.905 019 11157.48 421.53 52000.04 88888.00 2024-01-19 01:10:18.405 019 11157.46 421.53 52000.04 88888.00 2024-01-19 01:10:18.905 019 11157.47 421.52 52000.04 88888.00 2024-01-19 01:10:19.405 019 11157.43 421.50 52000.08 88888.00 2024-01-19 01:10:19.905 019 11157.47 421.52 52000.05 88888.00 2024-01-19 01:10:20.405 019 11157.44 421.51 52000.03 88888.00 2024-01-19 01:10:20.905 019 11157.51 421.53 52000.04 88888.00 2024-01-19 01:10:21.405 019 11157.52 421.52 52000.03 88888.00 2024-01-19 01:10:21.905 019 11157.47 421.50 52000.00 88888.00 2024-01-19 01:10:22.405 019 11157.51 421.52 52000.00 88888.00 2024-01-19 01:10:22.905 019 11157.51 421.53 52000.04 88888.00 2024-01-19 01:10:23.405 019 11157.53 421.54 52000.04 88888.00 2024-01-19 01:10:23.905 019 11157.47 421.57 52000.01 88888.00 2024-01-19 01:10:24.405 019 11157.53 421.61 52000.01 88888.00 2024-01-19 01:10:24.905 019 11157.52 421.53 52000.00 88888.00 2024-01-19 01:10:25.405 019 11157.52 421.51 52000.04 88888.00 2024-01-19 01:10:25.905 019 11157.53 421.61 52000.04 88888.00 2024-01-19 01:10:26.405 019 11157.52 421.53 52000.02 88888.00 2024-01-19 01:10:27.406 019 11157.52 421.55 52000.00 88888.00 2024-01-19 01:10:27.906 019 11157.55 421.55 51999.99 88888.00 2024-01-19 01:10:28.406 019 11157.47 421.54 52000.00 88888.00 2024-01-19 01:10:28.906 019 11157.48 421.55 51999.94 88888.00 2024-01-19 01:10:29.406 019 11157.48 421.59 51999.97 88888.00 2024-01-19 01:10:29.906 019 11157.44 421.57 52000.00 88888.00 2024-01-19 01:10:30.406 019 11157.52 421.60 52000.01 88888.00 2024-01-19 01:10:30.906 019 11157.49 421.57 51999.95 88888.00 2024-01-19 01:10:31.406 019 11157.57 421.54 51999.94 88888.00 2024-01-19 01:10:31.906 019 11157.55 421.57 51999.95 88888.00 2024-01-19 01:10:32.405 019 11157.51 421.55 51999.88 88888.00 2024-01-19 01:10:32.905 019 11157.51 421.62 51999.91 88888.00 2024-01-19 01:10:33.405 019 11157.47 421.62 51999.96 88888.00 2024-01-19 01:10:33.905 019 11157.47 421.63 51999.95 88888.00 2024-01-19 01:10:34.405 019 11157.43 421.54 51999.96 88888.00 2024-01-19 01:10:34.905 019 11157.51 421.52 51999.95 88888.00 2024-01-19 01:10:35.405 019 11157.47 421.55 51999.95 88888.00 2024-01-19 01:10:35.905 019 11157.48 421.55 51999.95 88888.00 2024-01-19 01:10:36.405 019 11157.49 421.57 51999.95 88888.00 2024-01-19 01:10:36.905 019 11157.46 421.54 51999.96 88888.00 2024-01-19 01:10:37.405 019 11157.52 421.55 51999.96 88888.00 2024-01-19 01:10:37.905 019 11157.48 421.59 51999.99 88888.00 2024-01-19 01:10:38.405 019 11157.51 421.61 51999.97 88888.00 2024-01-19 01:10:38.905 019 11157.42 421.52 51999.96 88888.00 2024-01-19 01:10:39.405 019 11157.46 421.51 51999.99 88888.00 2024-01-19 01:10:39.905 019 11157.49 421.59 51999.97 88888.00 2024-01-19 01:10:40.405 019 11157.47 421.62 51999.97 88888.00 2024-01-19 01:10:40.905 019 11157.53 421.61 51999.97 88888.00 2024-01-19 01:10:41.407 019 11157.43 421.59 51999.95 88888.00 2024-01-19 01:10:41.907 019 11157.49 421.64 52000.00 88888.00 2024-01-19 01:10:42.407 019 11157.48 421.60 52000.03 88888.00 2024-01-19 01:10:42.907 019 11157.48 421.60 52000.03 88888.00 2024-01-19 01:10:43.407 019 11157.48 421.63 52000.02 88888.00 2024-01-19 01:10:43.907 019 11157.48 421.63 52000.02 88888.00 2024-01-19 01:10:44.407 019 11157.51 421.63 51999.99 88888.00 2024-01-19 01:10:44.907 019 11157.48 421.64 51999.97 88888.00 2024-01-19 01:10:45.407 019 11157.54 421.62 51999.96 88888.00 2024-01-19 01:10:45.907 019 11157.49 421.60 51999.93 88888.00 2024-01-19 01:10:46.406 019 11157.49 421.61 51999.96 88888.00 2024-01-19 01:10:46.906 019 11157.49 421.65 51999.96 88888.00 2024-01-19 01:10:47.406 019 11157.48 421.65 51999.94 88888.00 2024-01-19 01:10:47.906 019 11157.51 421.64 51999.92 88888.00 2024-01-19 01:10:48.406 019 11157.48 421.61 51999.94 88888.00 2024-01-19 01:10:48.906 019 11157.52 421.63 51999.96 88888.00 2024-01-19 01:10:49.406 019 11157.53 421.58 51999.95 88888.00 2024-01-19 01:10:49.906 019 11157.54 421.60 51999.96 88888.00 2024-01-19 01:10:50.406 019 11157.54 421.65 52000.02 88888.00 2024-01-19 01:10:50.906 019 11157.47 421.62 52000.00 88888.00 2024-01-19 01:10:51.406 019 11157.49 421.64 52000.01 88888.00 2024-01-19 01:10:51.906 019 11157.44 421.65 52000.03 88888.00 2024-01-19 01:10:52.406 019 11157.46 421.64 52000.02 88888.00 2024-01-19 01:10:52.906 019 11157.47 421.65 51999.97 88888.00 2024-01-19 01:10:53.406 019 11157.46 421.65 51999.96 88888.00 2024-01-19 01:10:53.906 019 11157.47 421.64 52000.01 88888.00 2024-01-19 01:10:54.406 019 11157.45 421.63 52000.03 88888.00 2024-01-19 01:10:54.906 019 11157.48 421.68 52000.03 88888.00 2024-01-19 01:10:55.406 019 11157.46 421.68 52000.03 88888.00 2024-01-19 01:10:55.906 019 11157.48 421.67 52000.05 88888.00 2024-01-19 01:10:56.406 019 11157.47 421.63 52000.08 88888.00 2024-01-19 01:10:56.906 019 11157.46 421.67 52000.05 88888.00 2024-01-19 01:10:57.406 019 11157.52 421.68 52000.07 88888.00 2024-01-19 01:10:57.906 019 11157.49 421.61 52000.05 88888.00 2024-01-19 01:10:58.906 019 11157.55 421.68 52000.05 88888.00 2024-01-19 01:10:59.406 019 11157.56 421.64 52000.01 88888.00 2024-01-19 01:10:59.906 019 11157.56 421.64 52000.01 88888.00 2024-01-19 01:11:00.406 019 11157.47 421.63 52000.00 88888.00 2024-01-19 01:11:00.906 019 11157.47 421.62 52000.00 88888.00 2024-01-19 01:11:01.406 019 11157.45 421.68 52000.04 88888.00 2024-01-19 01:11:01.906 019 11157.48 421.71 52000.03 88888.00 2024-01-19 01:11:02.406 019 11157.45 421.71 52000.03 88888.00 2024-01-19 01:11:02.906 019 11157.44 421.64 52000.02 88888.00 2024-01-19 01:11:03.406 019 11157.49 421.68 52000.02 88888.00 2024-01-19 01:11:03.906 019 11157.47 421.67 52000.05 88888.00 2024-01-19 01:11:04.406 019 11157.52 421.70 52000.05 88888.00 2024-01-19 01:11:04.906 019 11157.51 421.69 52000.05 88888.00 2024-01-19 01:11:05.406 019 11157.47 421.68 52000.05 88888.00 2024-01-19 01:11:05.906 019 11157.48 421.67 52000.05 88888.00 2024-01-19 01:11:06.406 019 11157.48 421.64 52000.07 88888.00 2024-01-19 01:11:06.906 019 11157.53 421.71 52000.08 88888.00 2024-01-19 01:11:07.406 019 11157.49 421.69 52000.08 88888.00 2024-01-19 01:11:07.906 019 11157.52 421.67 52000.08 88888.00 2024-01-19 01:11:08.906 019 11157.49 421.62 52000.04 88888.00 2024-01-19 01:11:09.406 019 11157.55 421.60 52000.02 88888.00 2024-01-19 01:11:09.906 019 11157.53 421.55 52000.04 88888.00 2024-01-19 01:11:10.406 019 11157.56 421.57 52000.03 88888.00 2024-01-19 01:11:10.906 019 11157.52 421.62 52000.05 88888.00 2024-01-19 01:11:11.406 019 11157.55 421.63 52000.09 88888.00 2024-01-19 01:11:11.906 019 11157.58 421.69 52000.09 88888.00 2024-01-19 01:11:12.406 019 11157.60 421.64 52000.03 88888.00 2024-01-19 01:11:12.906 019 11157.61 421.65 52000.02 88888.00 2024-01-19 01:11:13.406 019 11157.52 421.62 52000.02 88888.00 2024-01-19 01:11:13.906 019 11157.51 421.62 52000.01 88888.00 2024-01-19 01:11:14.406 019 11157.51 421.64 52000.04 88888.00 2024-01-19 01:11:14.906 019 11157.49 421.63 52000.03 88888.00 2024-01-19 01:11:15.406 019 11157.56 421.63 52000.00 88888.00 2024-01-19 01:11:15.906 019 11157.53 421.63 51999.97 88888.00 2024-01-19 01:11:16.406 019 11157.54 421.65 52000.00 88888.00 2024-01-19 01:11:16.906 019 11157.47 421.65 52000.05 88888.00 2024-01-19 01:11:17.406 019 11157.45 421.68 52000.04 88888.00 2024-01-19 01:11:17.906 019 11157.48 421.65 52000.01 88888.00 2024-01-19 01:11:18.406 019 11157.52 421.60 52000.03 88888.00 2024-01-19 01:11:18.907 019 11157.51 421.65 52000.04 88888.00 2024-01-19 01:11:19.407 019 11157.46 421.64 52000.01 88888.00 2024-01-19 01:11:19.907 019 11157.51 421.67 51999.99 88888.00 2024-01-19 01:11:20.407 019 11157.53 421.65 51999.94 88888.00 2024-01-19 01:11:20.907 019 11157.53 421.64 51999.95 88888.00 2024-01-19 01:11:21.407 019 11157.56 421.61 51999.97 88888.00 2024-01-19 01:11:21.907 019 11157.52 421.62 52000.00 88888.00 2024-01-19 01:11:22.407 019 11157.53 421.67 51999.96 88888.00 2024-01-19 01:11:22.907 019 11157.56 421.68 51999.94 88888.00 2024-01-19 01:11:23.407 019 11157.58 421.61 51999.92 88888.00 2024-01-19 01:11:23.906 019 11157.55 421.63 51999.95 88888.00 2024-01-19 01:11:24.406 019 11157.56 421.62 51999.99 88888.00 2024-01-19 01:11:24.906 019 11157.53 421.67 51999.97 88888.00 2024-01-19 01:11:25.406 019 11157.43 421.61 51999.95 88888.00 2024-01-19 01:11:25.906 019 11157.53 421.61 51999.95 88888.00 2024-01-19 01:11:26.406 019 11157.53 421.60 51999.96 88888.00 2024-01-19 01:11:26.906 019 11157.52 421.58 51999.99 88888.00 2024-01-19 01:11:27.406 019 11157.56 421.61 51999.97 88888.00 2024-01-19 01:11:27.906 019 11157.57 421.62 52000.00 88888.00 2024-01-19 01:11:28.406 019 11157.62 421.62 52000.01 88888.00 2024-01-19 01:11:28.906 019 11157.57 421.57 51999.95 88888.00 2024-01-19 01:11:29.406 019 11157.62 421.63 51999.93 88888.00 2024-01-19 01:11:29.906 019 11157.65 421.63 51999.94 88888.00 2024-01-19 01:11:30.406 019 11157.65 421.59 51999.94 88888.00 2024-01-19 01:11:30.906 019 11157.64 421.59 51999.92 88888.00 2024-01-19 01:11:31.406 019 11157.58 421.61 51999.92 88888.00 2024-01-19 01:11:31.906 019 11157.60 421.64 51999.93 88888.00 2024-01-19 01:11:32.406 019 11157.61 421.68 51999.96 88888.00 2024-01-19 01:11:32.906 019 11157.60 421.63 51999.95 88888.00 2024-01-19 01:11:33.406 019 11157.61 421.62 51999.97 88888.00 2024-01-19 01:11:33.906 019 11157.56 421.65 51999.97 88888.00 2024-01-19 01:11:34.406 019 11157.58 421.68 51999.95 88888.00 2024-01-19 01:11:34.906 019 11157.54 421.61 51999.96 88888.00 2024-01-19 01:11:35.406 019 11157.52 421.61 51999.95 88888.00 2024-01-19 01:11:35.906 019 11157.55 421.63 51999.94 88888.00 2024-01-19 01:11:36.406 019 11157.54 421.63 51999.91 88888.00 2024-01-19 01:11:36.906 019 11157.56 421.59 51999.90 88888.00 2024-01-19 01:11:37.406 019 11157.51 421.59 51999.97 88888.00 2024-01-19 01:11:37.906 019 11157.49 421.59 51999.99 88888.00 2024-01-19 01:11:38.406 019 11157.52 421.61 51999.97 88888.00 2024-01-19 01:11:38.906 019 11157.54 421.62 51999.99 88888.00 2024-01-19 01:11:39.406 019 11157.56 421.63 52000.00 88888.00 2024-01-19 01:11:39.906 019 11157.56 421.58 51999.96 88888.00 2024-01-19 01:11:40.406 019 11157.61 421.59 51999.96 88888.00 2024-01-19 01:11:40.906 019 11157.56 421.61 51999.96 88888.00 2024-01-19 01:11:41.406 019 11157.61 421.61 51999.95 88888.00 2024-01-19 01:11:41.906 019 11157.60 421.68 51999.93 88888.00 2024-01-19 01:11:42.406 019 11157.56 421.68 51999.94 88888.00 2024-01-19 01:11:42.906 019 11157.61 421.69 51999.91 88888.00 2024-01-19 01:11:43.406 019 11157.57 421.68 51999.94 88888.00 2024-01-19 01:11:43.906 019 11157.57 421.60 52000.01 88888.00 2024-01-19 01:11:44.406 019 11157.57 421.63 52000.00 88888.00 2024-01-19 01:11:44.906 019 11157.55 421.69 52000.00 88888.00 2024-01-19 01:11:45.406 019 11157.58 421.73 52000.01 88888.00 2024-01-19 01:11:45.906 019 11157.55 421.63 52000.02 88888.00 2024-01-19 01:11:46.406 019 11157.53 421.58 52000.02 88888.00 2024-01-19 01:11:46.906 019 11157.51 421.63 52000.05 88888.00 2024-01-19 01:11:47.406 019 11157.54 421.61 52000.10 88888.00 2024-01-19 01:11:47.906 019 11157.63 421.61 52000.07 88888.00 2024-01-19 01:11:48.406 019 11157.58 421.64 52000.05 88888.00 2024-01-19 01:11:48.906 019 11157.61 421.67 52000.05 88888.00 2024-01-19 01:11:49.406 019 11157.53 421.61 52000.04 88888.00 2024-01-19 01:11:49.906 019 11157.56 421.64 52000.03 88888.00 2024-01-19 01:11:50.406 019 11157.56 421.68 52000.04 88888.00 2024-01-19 01:11:50.906 019 11157.53 421.67 52000.05 88888.00 2024-01-19 01:11:51.406 019 11157.56 421.65 52000.04 88888.00 2024-01-19 01:11:51.906 019 11157.56 421.69 51999.99 88888.00 2024-01-19 01:11:52.406 019 11157.61 421.69 51999.96 88888.00 2024-01-19 01:11:52.906 019 11157.61 421.67 51999.97 88888.00 2024-01-19 01:11:53.406 019 11157.60 421.64 52000.00 88888.00 2024-01-19 01:11:53.906 019 11157.60 421.67 52000.02 88888.00 2024-01-19 01:11:54.406 019 11157.57 421.67 52000.02 88888.00 2024-01-19 01:11:54.906 019 11157.64 421.69 52000.02 88888.00 2024-01-19 01:11:55.406 019 11157.69 421.72 51999.99 88888.00 2024-01-19 01:11:55.906 019 11157.65 421.72 51999.94 88888.00 2024-01-19 01:11:56.406 019 11157.67 421.69 51999.97 88888.00 2024-01-19 01:11:56.906 019 11157.61 421.63 52000.01 88888.00 2024-01-19 01:11:57.406 019 11157.58 421.61 51999.97 88888.00 2024-01-19 01:11:57.906 019 11157.56 421.61 52000.00 88888.00 2024-01-19 01:11:58.406 019 11157.53 421.64 52000.03 88888.00 2024-01-19 01:11:58.906 019 11157.58 421.67 52000.01 88888.00 2024-01-19 01:11:59.406 019 11157.55 421.67 52000.03 88888.00 2024-01-19 01:12:00.406 019 11157.63 421.72 52000.08 88888.00 2024-01-19 01:12:00.906 019 11157.64 421.71 52000.08 88888.00 2024-01-19 01:12:01.406 019 11157.64 421.70 52000.04 88888.00 2024-01-19 01:12:01.906 019 11157.63 421.67 52000.05 88888.00 2024-01-19 01:12:02.406 019 11157.63 421.70 52000.05 88888.00 2024-01-19 01:12:02.906 019 11157.63 421.70 52000.09 88888.00 2024-01-19 01:12:03.406 019 11157.60 421.71 52000.09 88888.00 2024-01-19 01:12:03.906 019 11157.63 421.74 52000.10 88888.00 2024-01-19 01:12:04.406 019 11157.58 421.72 52000.12 88888.00 2024-01-19 01:12:04.906 019 11157.65 421.71 52000.09 88888.00 2024-01-19 01:12:05.406 019 11157.67 421.72 52000.03 88888.00 2024-01-19 01:12:05.906 019 11157.60 421.67 52000.04 88888.00 2024-01-19 01:12:06.406 019 11157.61 421.68 52000.05 88888.00 2024-01-19 01:12:06.906 019 11157.56 421.65 52000.05 88888.00 2024-01-19 01:12:07.406 019 11157.60 421.70 52000.08 88888.00 2024-01-19 01:12:07.906 019 11157.66 421.74 52000.08 88888.00 2024-01-19 01:12:08.406 019 11157.60 421.68 52000.07 88888.00 2024-01-19 01:12:08.906 019 11157.65 421.65 52000.05 88888.00 2024-01-19 01:12:09.406 019 11157.71 421.69 52000.05 88888.00 2024-01-19 01:12:09.906 019 11157.70 421.70 52000.02 88888.00 2024-01-19 01:12:10.406 019 11157.73 421.74 52000.01 88888.00 2024-01-19 01:12:10.906 019 11157.69 421.76 52000.01 88888.00 2024-01-19 01:12:11.406 019 11157.66 421.68 52000.01 88888.00 2024-01-19 01:12:11.906 019 11157.63 421.69 51999.99 88888.00 2024-01-19 01:12:12.406 019 11157.63 421.65 52000.01 88888.00 2024-01-19 01:12:12.906 019 11157.62 421.68 52000.02 88888.00 2024-01-19 01:12:13.406 019 11157.65 421.70 51999.96 88888.00 2024-01-19 01:12:13.906 019 11157.66 421.70 51999.99 88888.00 2024-01-19 01:12:14.406 019 11157.60 421.69 51999.99 88888.00 2024-01-19 01:12:14.906 019 11157.61 421.65 51999.99 88888.00 2024-01-19 01:12:15.406 019 11157.63 421.67 52000.01 88888.00 2024-01-19 01:12:15.906 019 11157.60 421.68 52000.02 88888.00 2024-01-19 01:12:16.406 019 11157.64 421.68 52000.04 88888.00 2024-01-19 01:12:16.906 019 11157.62 421.68 52000.09 88888.00 2024-01-19 01:12:17.406 019 11157.65 421.61 52000.08 88888.00 2024-01-19 01:12:17.906 019 11157.66 421.69 52000.05 88888.00 2024-01-19 01:12:18.406 019 11157.65 421.69 52000.04 88888.00 2024-01-19 01:12:18.906 019 11157.65 421.70 52000.02 88888.00 2024-01-19 01:12:19.406 019 11157.66 421.68 52000.03 88888.00 2024-01-19 01:12:19.906 019 11157.65 421.67 52000.04 88888.00 2024-01-19 01:12:20.406 019 11157.69 421.67 52000.05 88888.00 2024-01-19 01:12:20.906 019 11157.67 421.61 52000.04 88888.00 2024-01-19 01:12:21.406 019 11157.67 421.68 52000.03 88888.00 2024-01-19 01:12:21.906 019 11157.67 421.67 52000.05 88888.00 2024-01-19 01:12:22.406 019 11157.65 421.62 52000.05 88888.00 2024-01-19 01:12:22.906 019 11157.67 421.64 52000.04 88888.00 2024-01-19 01:12:23.406 019 11157.64 421.62 52000.04 88888.00 2024-01-19 01:12:23.906 019 11157.71 421.63 52000.07 88888.00 2024-01-19 01:12:24.406 019 11157.67 421.64 52000.08 88888.00 2024-01-19 01:12:24.906 019 11157.67 421.67 52000.05 88888.00 2024-01-19 01:12:25.406 019 11157.71 421.62 52000.05 88888.00 2024-01-19 01:12:25.906 019 11157.63 421.62 52000.10 88888.00 2024-01-19 01:12:26.406 019 11157.64 421.67 52000.08 88888.00 2024-01-19 01:12:26.906 019 11157.62 421.68 52000.11 88888.00 2024-01-19 01:12:27.406 019 11157.64 421.64 52000.13 88888.00 2024-01-19 01:12:27.906 019 11157.70 421.68 52000.13 88888.00 2024-01-19 01:12:28.406 019 11157.67 421.67 52000.14 88888.00 2024-01-19 01:12:28.906 019 11157.73 421.65 52000.11 88888.00 2024-01-19 01:12:29.406 019 11157.74 421.68 52000.07 88888.00 2024-01-19 01:12:29.906 019 11157.70 421.68 52000.07 88888.00 2024-01-19 01:12:30.406 019 11157.72 421.68 52000.07 88888.00 2024-01-19 01:12:30.906 019 11157.69 421.68 52000.07 88888.00 2024-01-19 01:12:31.406 019 11157.65 421.67 52000.03 88888.00 2024-01-19 01:12:31.906 019 11157.66 421.64 52000.05 88888.00 2024-01-19 01:12:32.406 019 11157.63 421.65 52000.03 88888.00 2024-01-19 01:12:32.906 019 11157.70 421.77 52000.02 88888.00 2024-01-19 01:12:33.406 019 11157.66 421.72 52000.00 88888.00 2024-01-19 01:12:33.906 019 11157.66 421.65 52000.02 88888.00 2024-01-19 01:12:34.406 019 11157.71 421.70 52000.02 88888.00 2024-01-19 01:12:34.906 019 11157.66 421.69 52000.03 88888.00 2024-01-19 01:12:35.406 019 11157.64 421.70 52000.02 88888.00 2024-01-19 01:12:35.906 019 11157.63 421.69 52000.04 88888.00 2024-01-19 01:12:36.406 019 11157.63 421.63 52000.03 88888.00 2024-01-19 01:12:36.906 019 11157.65 421.67 52000.02 88888.00 2024-01-19 01:12:37.406 019 11157.62 421.63 52000.01 88888.00 2024-01-19 01:12:37.906 019 11157.63 421.68 52000.01 88888.00 2024-01-19 01:12:38.406 019 11157.61 421.65 52000.01 88888.00 2024-01-19 01:12:38.906 019 11157.61 421.61 52000.03 88888.00 2024-01-19 01:12:39.406 019 11157.62 421.63 52000.01 88888.00 2024-01-19 01:12:39.906 019 11157.53 421.64 52000.05 88888.00 2024-01-19 01:12:40.407 019 11157.56 421.65 52000.11 88888.00 2024-01-19 01:12:40.907 019 11157.57 421.68 52000.14 88888.00 2024-01-19 01:12:41.407 019 11157.56 421.63 52000.13 88888.00 2024-01-19 01:12:41.907 019 11157.53 421.65 52000.10 88888.00 2024-01-19 01:12:42.407 019 11157.51 421.70 52000.09 88888.00 2024-01-19 01:12:42.907 019 11157.55 421.70 52000.05 88888.00 2024-01-19 01:12:43.407 019 11157.53 421.65 52000.07 88888.00 2024-01-19 01:12:43.907 019 11157.55 421.64 52000.05 88888.00 2024-01-19 01:12:44.407 019 11157.57 421.61 52000.03 88888.00 2024-01-19 01:12:44.907 019 11157.58 421.63 52000.04 88888.00 2024-01-19 01:12:45.406 019 11157.63 421.71 52000.05 88888.00 2024-01-19 01:12:45.906 019 11157.57 421.71 52000.05 88888.00 2024-01-19 01:12:46.406 019 11157.56 421.73 52000.03 88888.00 2024-01-19 01:12:46.906 019 11157.56 421.71 52000.05 88888.00 2024-01-19 01:12:47.406 019 11157.51 421.67 52000.07 88888.00 2024-01-19 01:12:47.906 019 11157.55 421.68 52000.02 88888.00 2024-01-19 01:12:48.406 019 11157.51 421.61 52000.02 88888.00 2024-01-19 01:12:48.906 019 11157.57 421.60 52000.03 88888.00 2024-01-19 01:12:49.406 019 11157.57 421.64 52000.03 88888.00 2024-01-19 01:12:49.906 019 11157.53 421.69 52000.04 88888.00 2024-01-19 01:12:50.406 019 11157.60 421.67 52000.03 88888.00 2024-01-19 01:12:50.906 019 11157.58 421.63 52000.05 88888.00 2024-01-19 01:12:51.406 019 11157.57 421.59 52000.03 88888.00 2024-01-19 01:12:51.906 019 11157.52 421.62 52000.03 88888.00 2024-01-19 01:12:52.406 019 11157.53 421.62 51999.99 88888.00 2024-01-19 01:12:52.906 019 11157.57 421.60 51999.99 88888.00 2024-01-19 01:12:53.406 019 11157.57 421.60 51999.95 88888.00 2024-01-19 01:12:53.906 019 11157.60 421.64 51999.92 88888.00 2024-01-19 01:12:54.406 019 11157.51 421.69 51999.91 88888.00 2024-01-19 01:12:54.906 019 11157.54 421.68 51999.97 88888.00 2024-01-19 01:12:55.406 019 11157.48 421.67 52000.00 88888.00 2024-01-19 01:12:55.906 019 11157.53 421.67 51999.99 88888.00 2024-01-19 01:12:56.406 019 11157.55 421.68 51999.97 88888.00 2024-01-19 01:12:56.906 019 11157.51 421.65 51999.95 88888.00 2024-01-19 01:12:57.406 019 11157.56 421.62 51999.94 88888.00 2024-01-19 01:12:57.906 019 11157.55 421.58 51999.96 88888.00 2024-01-19 01:12:58.406 019 11157.48 421.54 51999.94 88888.00 2024-01-19 01:12:58.906 019 11157.48 421.55 51999.96 88888.00 2024-01-19 01:12:59.406 019 11157.44 421.54 51999.95 88888.00 2024-01-19 01:12:59.906 019 11157.47 421.60 51999.94 88888.00 2024-01-19 01:13:00.407 019 11157.43 421.62 51999.96 88888.00 2024-01-19 01:13:00.907 019 11157.45 421.62 52000.02 88888.00 2024-01-19 01:13:02.406 019 11157.43 421.65 52000.00 88888.00 2024-01-19 01:13:02.906 019 11157.40 421.62 52000.03 88888.00 2024-01-19 01:13:03.406 019 11157.46 421.62 52000.04 88888.00 2024-01-19 01:13:03.906 019 11157.42 421.63 52000.05 88888.00 2024-01-19 01:13:04.406 019 11157.48 421.61 52000.05 88888.00 2024-01-19 01:13:04.906 019 11157.47 421.58 52000.02 88888.00 2024-01-19 01:13:05.406 019 11157.51 421.55 52000.02 88888.00 2024-01-19 01:13:05.906 019 11157.49 421.59 52000.07 88888.00 2024-01-19 01:13:06.406 019 11157.47 421.57 52000.04 88888.00 2024-01-19 01:13:06.906 019 11157.47 421.61 52000.04 88888.00 2024-01-19 01:13:07.406 019 11157.45 421.54 52000.03 88888.00 2024-01-19 01:13:07.906 019 11157.52 421.59 52000.07 88888.00 2024-01-19 01:13:08.406 019 11157.43 421.54 52000.09 88888.00 2024-01-19 01:13:08.906 019 11157.46 421.60 52000.07 88888.00 2024-01-19 01:13:09.406 019 11157.38 421.58 52000.04 88888.00 2024-01-19 01:13:09.906 019 11157.38 421.58 52000.03 88888.00 2024-01-19 01:13:10.406 019 11157.38 421.58 52000.01 88888.00 2024-01-19 01:13:10.906 019 11157.35 421.51 52000.04 88888.00 2024-01-19 01:13:11.907 019 11157.37 421.60 52000.01 88888.00 2024-01-19 01:13:12.407 019 11157.46 421.64 52000.01 88888.00 2024-01-19 01:13:12.907 019 11157.44 421.61 52000.04 88888.00 2024-01-19 01:13:13.407 019 11157.47 421.60 52000.03 88888.00 2024-01-19 01:13:13.907 019 11157.44 421.59 52000.01 88888.00 2024-01-19 01:13:14.407 019 11157.45 421.57 52000.04 88888.00 2024-01-19 01:13:14.907 019 11157.45 421.58 52000.05 88888.00 2024-01-19 01:13:15.407 019 11157.38 421.60 52000.08 88888.00 2024-01-19 01:13:15.907 019 11157.43 421.60 52000.08 88888.00 2024-01-19 01:13:16.407 019 11157.38 421.55 52000.00 88888.00 2024-01-19 01:13:16.907 019 11157.47 421.59 51999.96 88888.00 2024-01-19 01:13:17.407 019 11157.47 421.60 51999.99 88888.00 2024-01-19 01:13:17.907 019 11157.47 421.58 51999.99 88888.00 2024-01-19 01:13:18.407 019 11157.43 421.60 52000.00 88888.00 2024-01-19 01:13:18.907 019 11157.42 421.55 52000.01 88888.00 2024-01-19 01:13:19.407 019 11157.43 421.55 52000.01 88888.00 2024-01-19 01:13:19.907 019 11157.34 421.58 52000.02 88888.00 2024-01-19 01:13:20.407 019 11157.40 421.61 52000.05 88888.00 2024-01-19 01:13:20.907 019 11157.37 421.59 52000.02 88888.00 2024-01-19 01:13:21.908 019 11157.44 421.65 52000.09 88888.00 2024-01-19 01:13:22.408 019 11157.43 421.61 52000.08 88888.00 2024-01-19 01:13:22.908 019 11157.42 421.60 52000.10 88888.00 2024-01-19 01:13:23.408 019 11157.40 421.62 52000.07 88888.00 2024-01-19 01:13:23.908 019 11157.47 421.63 52000.05 88888.00 2024-01-19 01:13:24.408 019 11157.43 421.62 52000.03 88888.00 2024-01-19 01:13:24.908 019 11157.47 421.61 52000.00 88888.00 2024-01-19 01:13:25.408 019 11157.43 421.58 52000.02 88888.00 2024-01-19 01:13:25.908 019 11157.45 421.63 52000.03 88888.00 2024-01-19 01:13:26.408 019 11157.45 421.62 52000.01 88888.00 2024-01-19 01:13:26.907 019 11157.42 421.64 52000.01 88888.00 2024-01-19 01:13:27.407 019 11157.42 421.61 52000.03 88888.00 2024-01-19 01:13:27.907 019 11157.38 421.60 52000.05 88888.00 2024-01-19 01:13:28.407 019 11157.45 421.63 52000.01 88888.00 2024-01-19 01:13:28.907 019 11157.37 421.62 52000.00 88888.00 2024-01-19 01:13:29.407 019 11157.34 421.61 52000.00 88888.00 2024-01-19 01:13:29.907 019 11157.38 421.62 51999.97 88888.00 2024-01-19 01:13:30.407 019 11157.40 421.65 51999.99 88888.00 2024-01-19 01:13:30.907 019 11157.44 421.63 52000.01 88888.00 2024-01-19 01:13:31.407 019 11157.39 421.67 52000.04 88888.00 2024-01-19 01:13:31.907 019 11157.38 421.62 52000.03 88888.00 2024-01-19 01:13:32.407 019 11157.36 421.57 52000.04 88888.00 2024-01-19 01:13:32.907 019 11157.42 421.60 52000.02 88888.00 2024-01-19 01:13:33.407 019 11157.36 421.60 52000.02 88888.00 2024-01-19 01:13:33.907 019 11157.35 421.68 52000.04 88888.00 2024-01-19 01:13:34.407 019 11157.34 421.67 52000.07 88888.00 2024-01-19 01:13:34.907 019 11157.33 421.63 52000.04 88888.00 2024-01-19 01:13:35.407 019 11157.37 421.61 52000.02 88888.00 2024-01-19 01:13:35.907 019 11157.34 421.54 52000.02 88888.00 2024-01-19 01:13:36.407 019 11157.37 421.59 52000.03 88888.00 2024-01-19 01:13:36.907 019 11157.31 421.63 52000.01 88888.00 2024-01-19 01:13:37.407 019 11157.39 421.63 52000.01 88888.00 2024-01-19 01:13:37.907 019 11157.38 421.57 52000.00 88888.00 2024-01-19 01:13:38.407 019 11157.40 421.57 52000.01 88888.00 2024-01-19 01:13:38.907 019 11157.40 421.55 52000.03 88888.00 2024-01-19 01:13:39.907 019 11157.43 421.62 52000.07 88888.00 2024-01-19 01:13:40.407 019 11157.35 421.57 52000.03 88888.00 2024-01-19 01:13:40.907 019 11157.31 421.60 51999.99 88888.00 2024-01-19 01:13:41.407 019 11157.33 421.59 51999.97 88888.00 2024-01-19 01:13:41.907 019 11157.36 421.60 51999.99 88888.00 2024-01-19 01:13:42.407 019 11157.37 421.57 52000.02 88888.00 2024-01-19 01:13:42.907 019 11157.39 421.55 52000.01 88888.00 2024-01-19 01:13:43.407 019 11157.38 421.58 52000.03 88888.00 2024-01-19 01:13:43.907 019 11157.36 421.59 52000.04 88888.00 2024-01-19 01:13:44.407 019 11157.33 421.55 52000.07 88888.00 2024-01-19 01:13:44.907 019 11157.33 421.55 52000.09 88888.00 2024-01-19 01:13:45.407 019 11157.33 421.63 52000.05 88888.00 2024-01-19 01:13:45.907 019 11157.34 421.68 52000.05 88888.00 2024-01-19 01:13:46.407 019 11157.35 421.65 52000.05 88888.00 2024-01-19 01:13:46.907 019 11157.31 421.72 52000.05 88888.00 2024-01-19 01:13:47.407 019 11157.33 421.65 52000.08 88888.00 2024-01-19 01:13:47.907 019 11157.34 421.65 52000.12 88888.00 2024-01-19 01:13:48.407 019 11157.29 421.64 52000.11 88888.00 2024-01-19 01:13:48.907 019 11157.31 421.69 52000.09 88888.00 2024-01-19 01:13:49.907 019 11157.37 421.68 52000.02 88888.00 2024-01-19 01:13:50.407 019 11157.29 421.65 52000.04 88888.00 2024-01-19 01:13:50.907 019 11157.36 421.63 52000.07 88888.00 2024-01-19 01:13:51.407 019 11157.33 421.65 52000.04 88888.00 2024-01-19 01:13:51.907 019 11157.34 421.67 52000.03 88888.00 2024-01-19 01:13:52.407 019 11157.31 421.62 52000.03 88888.00 2024-01-19 01:13:52.907 019 11157.33 421.63 52000.04 88888.00 2024-01-19 01:13:53.407 019 11157.39 421.62 52000.03 88888.00 2024-01-19 01:13:53.907 019 11157.35 421.62 52000.00 88888.00 2024-01-19 01:13:54.407 019 11157.40 421.67 52000.01 88888.00 2024-01-19 01:13:54.907 019 11157.35 421.62 52000.01 88888.00 2024-01-19 01:13:55.407 019 11157.35 421.64 52000.03 88888.00 2024-01-19 01:13:55.907 019 11157.30 421.67 52000.01 88888.00 2024-01-19 01:13:56.407 019 11157.35 421.71 52000.04 88888.00 2024-01-19 01:13:56.907 019 11157.36 421.71 52000.09 88888.00 2024-01-19 01:13:57.407 019 11157.33 421.70 52000.09 88888.00 2024-01-19 01:13:57.907 019 11157.33 421.70 52000.04 88888.00 2024-01-19 01:13:58.407 019 11157.28 421.68 52000.04 88888.00 2024-01-19 01:13:58.907 019 11157.29 421.69 52000.03 88888.00 2024-01-19 01:13:59.407 019 11157.35 421.69 52000.02 88888.00 2024-01-19 01:13:59.907 019 11157.36 421.70 52000.05 88888.00 2024-01-19 01:14:00.407 019 11157.36 421.76 52000.08 88888.00 2024-01-19 01:14:00.907 019 11157.37 421.77 52000.08 88888.00 2024-01-19 01:14:01.407 019 11157.40 421.72 52000.09 88888.00 2024-01-19 01:14:01.907 019 11157.37 421.70 52000.10 88888.00 2024-01-19 01:14:02.407 019 11157.38 421.70 52000.10 88888.00 2024-01-19 01:14:02.907 019 11157.35 421.72 52000.12 88888.00 2024-01-19 01:14:03.407 019 11157.36 421.76 52000.14 88888.00 2024-01-19 01:14:03.907 019 11157.35 421.74 52000.10 88888.00 2024-01-19 01:14:04.407 019 11157.33 421.72 52000.07 88888.00 2024-01-19 01:14:04.907 019 11157.38 421.73 52000.07 88888.00 2024-01-19 01:14:05.407 019 11157.37 421.74 52000.08 88888.00 2024-01-19 01:14:05.907 019 11157.43 421.72 52000.05 88888.00 2024-01-19 01:14:06.407 019 11157.38 421.73 52000.02 88888.00 2024-01-19 01:14:06.907 019 11157.40 421.65 52000.00 88888.00 2024-01-19 01:14:07.407 019 11157.34 421.65 52000.02 88888.00 2024-01-19 01:14:07.907 019 11157.33 421.67 52000.01 88888.00 2024-01-19 01:14:08.407 019 11157.38 421.64 52000.02 88888.00 2024-01-19 01:14:08.907 019 11157.35 421.63 52000.01 88888.00 2024-01-19 01:14:09.407 019 11157.40 421.70 52000.02 88888.00 2024-01-19 01:14:09.907 019 11157.38 421.73 52000.05 88888.00 2024-01-19 01:14:10.407 019 11157.35 421.70 52000.03 88888.00 2024-01-19 01:14:10.907 019 11157.38 421.74 52000.01 88888.00 2024-01-19 01:14:11.407 019 11157.36 421.72 52000.03 88888.00 2024-01-19 01:14:11.907 019 11157.39 421.69 52000.05 88888.00 2024-01-19 01:14:12.407 019 11157.37 421.67 52000.05 88888.00 2024-01-19 01:14:12.907 019 11157.40 421.77 52000.05 88888.00 2024-01-19 01:14:13.407 019 11157.30 421.70 52000.05 88888.00 2024-01-19 01:14:13.907 019 11157.31 421.68 52000.05 88888.00 2024-01-19 01:14:14.407 019 11157.34 421.74 52000.05 88888.00 2024-01-19 01:14:14.908 019 11157.35 421.77 52000.10 88888.00 2024-01-19 01:14:15.408 019 11157.37 421.73 52000.07 88888.00 2024-01-19 01:14:15.908 019 11157.34 421.70 52000.05 88888.00 2024-01-19 01:14:16.408 019 11157.37 421.69 52000.01 88888.00 2024-01-19 01:14:16.908 019 11157.29 421.69 52000.01 88888.00 2024-01-19 01:14:17.408 019 11157.31 421.71 51999.97 88888.00 2024-01-19 01:14:17.908 019 11157.31 421.72 51999.95 88888.00 2024-01-19 01:14:18.408 019 11157.35 421.74 51999.99 88888.00 2024-01-19 01:14:18.908 019 11157.36 421.74 52000.02 88888.00 2024-01-19 01:14:19.408 019 11157.34 421.72 52000.02 88888.00 2024-01-19 01:14:19.907 019 11157.40 421.71 52000.03 88888.00 2024-01-19 01:14:20.407 019 11157.35 421.68 52000.05 88888.00 2024-01-19 01:14:20.907 019 11157.38 421.73 52000.07 88888.00 2024-01-19 01:14:21.407 019 11157.36 421.73 52000.03 88888.00 2024-01-19 01:14:21.907 019 11157.37 421.67 52000.01 88888.00 2024-01-19 01:14:22.407 019 11157.40 421.70 52000.02 88888.00 2024-01-19 01:14:22.907 019 11157.36 421.72 52000.01 88888.00 2024-01-19 01:14:23.407 019 11157.36 421.70 51999.99 88888.00 2024-01-19 01:14:23.907 019 11157.31 421.68 52000.05 88888.00 2024-01-19 01:14:24.407 019 11157.35 421.71 52000.10 88888.00 2024-01-19 01:14:24.907 019 11157.28 421.68 52000.10 88888.00 2024-01-19 01:14:25.407 019 11157.30 421.65 52000.07 88888.00 2024-01-19 01:14:25.907 019 11157.38 421.65 52000.02 88888.00 2024-01-19 01:14:26.407 019 11157.42 421.65 52000.05 88888.00 2024-01-19 01:14:26.907 019 11157.45 421.65 52000.05 88888.00 2024-01-19 01:14:27.407 019 11157.40 421.63 52000.05 88888.00 2024-01-19 01:14:27.907 019 11157.40 421.65 52000.08 88888.00 2024-01-19 01:14:28.407 019 11157.38 421.69 52000.09 88888.00 2024-01-19 01:14:28.907 019 11157.39 421.74 52000.10 88888.00 2024-01-19 01:14:29.407 019 11157.35 421.72 52000.09 88888.00 2024-01-19 01:14:29.907 019 11157.30 421.72 52000.09 88888.00 2024-01-19 01:14:30.407 019 11157.34 421.74 52000.11 88888.00 2024-01-19 01:14:30.907 019 11157.31 421.71 52000.10 88888.00 2024-01-19 01:14:31.407 019 11157.35 421.76 52000.09 88888.00 2024-01-19 01:14:31.907 019 11157.31 421.65 52000.07 88888.00 2024-01-19 01:14:32.407 019 11157.38 421.68 52000.05 88888.00 2024-01-19 01:14:32.907 019 11157.43 421.71 52000.08 88888.00 2024-01-19 01:14:33.407 019 11157.40 421.71 52000.07 88888.00 2024-01-19 01:14:33.907 019 11157.43 421.72 52000.07 88888.00 2024-01-19 01:14:34.407 019 11157.36 421.69 52000.10 88888.00 2024-01-19 01:14:34.907 019 11157.40 421.73 52000.08 88888.00 2024-01-19 01:14:35.407 019 11157.37 421.73 52000.08 88888.00 2024-01-19 01:14:35.907 019 11157.37 421.72 52000.04 88888.00 2024-01-19 01:14:36.407 019 11157.38 421.73 52000.03 88888.00 2024-01-19 01:14:36.907 019 11157.34 421.72 52000.08 88888.00 2024-01-19 01:14:37.407 019 11157.38 421.73 52000.08 88888.00 2024-01-19 01:14:37.907 019 11157.40 421.73 52000.07 88888.00 2024-01-19 01:14:38.407 019 11157.43 421.76 52000.05 88888.00 2024-01-19 01:14:38.907 019 11157.38 421.71 52000.03 88888.00 2024-01-19 01:14:39.407 019 11157.38 421.72 52000.05 88888.00 2024-01-19 01:14:39.907 019 11157.38 421.71 52000.05 88888.00 2024-01-19 01:14:40.407 019 11157.37 421.69 52000.09 88888.00 2024-01-19 01:14:40.907 019 11157.43 421.67 52000.10 88888.00 2024-01-19 01:14:41.407 019 11157.37 421.68 52000.09 88888.00 2024-01-19 01:14:41.907 019 11157.37 421.73 52000.10 88888.00 2024-01-19 01:14:42.407 019 11157.35 421.76 52000.08 88888.00 2024-01-19 01:14:43.407 019 11157.40 421.74 52000.10 88888.00 2024-01-19 01:14:43.907 019 11157.34 421.76 52000.08 88888.00 2024-01-19 01:14:44.407 019 11157.38 421.72 52000.04 88888.00 2024-01-19 01:14:44.907 019 11157.38 421.69 52000.05 88888.00 2024-01-19 01:14:45.407 019 11157.43 421.79 52000.03 88888.00 2024-01-19 01:14:45.907 019 11157.40 421.79 52000.04 88888.00 2024-01-19 01:14:46.407 019 11157.43 421.77 52000.03 88888.00 2024-01-19 01:14:46.907 019 11157.42 421.74 52000.08 88888.00 2024-01-19 01:14:47.407 019 11157.38 421.79 52000.05 88888.00 2024-01-19 01:14:47.907 019 11157.40 421.81 52000.09 88888.00 2024-01-19 01:14:48.407 019 11157.35 421.79 52000.08 88888.00 2024-01-19 01:14:48.907 019 11157.39 421.81 52000.07 88888.00 2024-01-19 01:14:49.407 019 11157.43 421.86 52000.05 88888.00 2024-01-19 01:14:49.907 019 11157.39 421.76 52000.09 88888.00 2024-01-19 01:14:50.407 019 11157.44 421.78 52000.10 88888.00 2024-01-19 01:14:50.907 019 11157.38 421.81 52000.11 88888.00 2024-01-19 01:14:51.407 019 11157.39 421.79 52000.09 88888.00 2024-01-19 01:14:51.907 019 11157.43 421.77 52000.07 88888.00 2024-01-19 01:14:52.407 019 11157.42 421.79 52000.09 88888.00 2024-01-19 01:14:53.408 019 11157.35 421.77 52000.07 88888.00 2024-01-19 01:14:53.908 019 11157.36 421.72 52000.10 88888.00 2024-01-19 01:14:54.408 019 11157.33 421.71 52000.13 88888.00 2024-01-19 01:14:54.908 019 11157.33 421.73 52000.12 88888.00 2024-01-19 01:14:55.408 019 11157.39 421.76 52000.14 88888.00 2024-01-19 01:14:55.908 019 11157.39 421.77 52000.16 88888.00 2024-01-19 01:14:56.408 019 11157.42 421.79 52000.16 88888.00 2024-01-19 01:14:56.908 019 11157.40 421.87 52000.13 88888.00 2024-01-19 01:14:57.408 019 11157.40 421.90 52000.12 88888.00 2024-01-19 01:14:57.908 019 11157.42 421.89 52000.10 88888.00 2024-01-19 01:14:58.407 019 11157.43 421.81 52000.08 88888.00 2024-01-19 01:14:58.907 019 11157.44 421.83 52000.10 88888.00 2024-01-19 01:14:59.407 019 11157.45 421.81 52000.12 88888.00 2024-01-19 01:14:59.907 019 11157.49 421.76 52000.11 88888.00 2024-01-19 01:15:00.407 019 11157.49 421.78 52000.14 88888.00 2024-01-19 01:15:00.907 019 11157.42 421.78 52000.10 88888.00 2024-01-19 01:15:01.407 019 11157.44 421.78 52000.10 88888.00 2024-01-19 01:15:01.907 019 11157.43 421.83 52000.09 88888.00 2024-01-19 01:15:02.407 019 11157.51 421.81 52000.11 88888.00 2024-01-19 01:15:02.907 019 11157.46 421.78 52000.12 88888.00 2024-01-19 01:15:03.407 019 11157.45 421.80 52000.11 88888.00 2024-01-19 01:15:03.907 019 11157.49 421.84 52000.07 88888.00 2024-01-19 01:15:04.407 019 11157.44 421.84 52000.09 88888.00 2024-01-19 01:15:04.907 019 11157.47 421.83 52000.09 88888.00 2024-01-19 01:15:05.407 019 11157.45 421.83 52000.03 88888.00 2024-01-19 01:15:05.907 019 11157.44 421.78 52000.08 88888.00 2024-01-19 01:15:06.407 019 11157.45 421.80 52000.05 88888.00 2024-01-19 01:15:06.907 019 11157.43 421.77 52000.01 88888.00 2024-01-19 01:15:07.407 019 11157.46 421.80 52000.03 88888.00 2024-01-19 01:15:07.907 019 11157.45 421.80 52000.04 88888.00 2024-01-19 01:15:08.408 019 11157.46 421.88 52000.04 88888.00 2024-01-19 01:15:08.908 019 11157.47 421.90 52000.04 88888.00 2024-01-19 01:15:09.408 019 11157.44 421.90 52000.04 88888.00 2024-01-19 01:15:09.908 019 11157.47 421.88 52000.09 88888.00 2024-01-19 01:15:10.408 019 11157.40 421.81 52000.13 88888.00 2024-01-19 01:15:10.908 019 11157.43 421.78 52000.09 88888.00 2024-01-19 01:15:11.408 019 11157.43 421.84 52000.09 88888.00 2024-01-19 01:15:11.908 019 11157.43 421.83 52000.10 88888.00 2024-01-19 01:15:12.408 019 11157.48 421.81 52000.09 88888.00 2024-01-19 01:15:12.908 019 11157.47 421.81 52000.07 88888.00 2024-01-19 01:15:13.407 019 11157.48 421.79 52000.07 88888.00 2024-01-19 01:15:13.907 019 11157.47 421.83 52000.10 88888.00 2024-01-19 01:15:14.407 019 11157.38 421.84 52000.12 88888.00 2024-01-19 01:15:14.907 019 11157.40 421.83 52000.12 88888.00 2024-01-19 01:15:15.407 019 11157.38 421.79 52000.07 88888.00 2024-01-19 01:15:15.907 019 11157.39 421.84 52000.07 88888.00 2024-01-19 01:15:16.407 019 11157.40 421.83 52000.09 88888.00 2024-01-19 01:15:16.907 019 11157.37 421.81 52000.11 88888.00 2024-01-19 01:15:17.407 019 11157.42 421.78 52000.13 88888.00 2024-01-19 01:15:17.907 019 11157.38 421.80 52000.13 88888.00 2024-01-19 01:15:18.407 019 11157.43 421.82 52000.11 88888.00 2024-01-19 01:15:18.907 019 11157.42 421.89 52000.13 88888.00 2024-01-19 01:15:19.407 019 11157.40 421.83 52000.09 88888.00 2024-01-19 01:15:19.907 019 11157.46 421.84 52000.07 88888.00 2024-01-19 01:15:20.407 019 11157.42 421.89 52000.08 88888.00 2024-01-19 01:15:20.907 019 11157.42 421.86 52000.10 88888.00 2024-01-19 01:15:21.407 019 11157.38 421.83 52000.12 88888.00 2024-01-19 01:15:21.907 019 11157.40 421.84 52000.10 88888.00 2024-01-19 01:15:22.407 019 11157.38 421.88 52000.11 88888.00 2024-01-19 01:15:22.907 019 11157.38 421.90 52000.14 88888.00 2024-01-19 01:15:23.407 019 11157.43 421.89 52000.16 88888.00 2024-01-19 01:15:23.907 019 11157.38 421.90 52000.18 88888.00 2024-01-19 01:15:24.407 019 11157.38 421.89 52000.16 88888.00 2024-01-19 01:15:24.907 019 11157.39 421.94 52000.17 88888.00 2024-01-19 01:15:25.407 019 11157.36 421.90 52000.13 88888.00 2024-01-19 01:15:25.907 019 11157.38 421.93 52000.12 88888.00 2024-01-19 01:15:26.407 019 11157.36 421.92 52000.10 88888.00 2024-01-19 01:15:26.907 019 11157.35 421.89 52000.05 88888.00 2024-01-19 01:15:27.407 019 11157.45 421.87 52000.02 88888.00 2024-01-19 01:15:27.907 019 11157.38 421.87 52000.01 88888.00 2024-01-19 01:15:28.408 019 11157.33 421.83 52000.04 88888.00 2024-01-19 01:15:28.908 019 11157.38 421.81 52000.05 88888.00 2024-01-19 01:15:29.408 019 11157.38 421.84 52000.03 88888.00 2024-01-19 01:15:29.908 019 11157.39 421.90 52000.07 88888.00 2024-01-19 01:15:30.408 019 11157.34 421.88 52000.10 88888.00 2024-01-19 01:15:30.908 019 11157.34 421.90 52000.12 88888.00 2024-01-19 01:15:31.408 019 11157.34 421.90 52000.11 88888.00 2024-01-19 01:15:31.908 019 11157.39 421.91 52000.07 88888.00 2024-01-19 01:15:32.408 019 11157.39 421.92 52000.04 88888.00 2024-01-19 01:15:32.908 019 11157.37 421.96 52000.11 88888.00 2024-01-19 01:15:33.407 019 11157.37 421.98 52000.14 88888.00 2024-01-19 01:15:33.907 019 11157.31 421.92 52000.14 88888.00 2024-01-19 01:15:34.407 019 11157.31 421.92 52000.14 88888.00 2024-01-19 01:15:34.907 019 11157.35 421.93 52000.14 88888.00 2024-01-19 01:15:35.407 019 11157.31 421.91 52000.17 88888.00 2024-01-19 01:15:35.907 019 11157.38 421.92 52000.16 88888.00 2024-01-19 01:15:36.407 019 11157.35 421.89 52000.13 88888.00 2024-01-19 01:15:36.907 019 11157.33 421.92 52000.16 88888.00 2024-01-19 01:15:37.407 019 11157.33 421.97 52000.13 88888.00 2024-01-19 01:15:37.907 019 11157.29 421.90 52000.12 88888.00 2024-01-19 01:15:38.407 019 11157.31 421.94 52000.14 88888.00 2024-01-19 01:15:38.907 019 11157.29 421.87 52000.16 88888.00 2024-01-19 01:15:39.407 019 11157.31 421.90 52000.13 88888.00 2024-01-19 01:15:39.907 019 11157.34 421.94 52000.11 88888.00 2024-01-19 01:15:40.407 019 11157.35 421.96 52000.10 88888.00 2024-01-19 01:15:40.907 019 11157.37 421.93 52000.12 88888.00 2024-01-19 01:15:41.407 019 11157.35 421.96 52000.13 88888.00 2024-01-19 01:15:41.907 019 11157.38 421.96 52000.13 88888.00 2024-01-19 01:15:42.407 019 11157.37 422.00 52000.14 88888.00 2024-01-19 01:15:42.907 019 11157.35 421.92 52000.14 88888.00 2024-01-19 01:15:43.408 019 11157.31 421.96 52000.09 88888.00 2024-01-19 01:15:43.908 019 11157.28 421.91 52000.09 88888.00 2024-01-19 01:15:44.408 019 11157.33 421.91 52000.12 88888.00 2024-01-19 01:15:44.908 019 11157.34 421.99 52000.13 88888.00 2024-01-19 01:15:45.408 019 11157.30 421.98 52000.13 88888.00 2024-01-19 01:15:45.908 019 11157.34 421.97 52000.16 88888.00 2024-01-19 01:15:46.408 019 11157.30 421.96 52000.18 88888.00 2024-01-19 01:15:46.908 019 11157.29 421.91 52000.18 88888.00 2024-01-19 01:15:47.408 019 11157.28 421.93 52000.18 88888.00 2024-01-19 01:15:47.908 019 11157.29 421.93 52000.17 88888.00 2024-01-19 01:15:48.408 019 11157.33 421.98 52000.14 88888.00 2024-01-19 01:15:48.908 019 11157.28 421.97 52000.12 88888.00 2024-01-19 01:15:49.408 019 11157.33 422.01 52000.13 88888.00 2024-01-19 01:15:49.908 019 11157.35 421.96 52000.16 88888.00 2024-01-19 01:15:50.408 019 11157.30 421.91 52000.16 88888.00 2024-01-19 01:15:50.908 019 11157.33 421.92 52000.16 88888.00 2024-01-19 01:15:51.408 019 11157.27 421.89 52000.17 88888.00 2024-01-19 01:15:51.908 019 11157.29 421.99 52000.18 88888.00 2024-01-19 01:15:52.408 019 11157.33 422.03 52000.18 88888.00 2024-01-19 01:15:52.908 019 11157.33 422.02 52000.19 88888.00 2024-01-19 01:15:53.408 019 11157.35 422.05 52000.19 88888.00 2024-01-19 01:15:53.908 019 11157.27 421.98 52000.20 88888.00 2024-01-19 01:15:54.408 019 11157.31 421.96 52000.18 88888.00 2024-01-19 01:15:54.908 019 11157.31 422.00 52000.17 88888.00 2024-01-19 01:15:55.408 019 11157.29 421.97 52000.16 88888.00 2024-01-19 01:15:55.908 019 11157.36 421.97 52000.16 88888.00 2024-01-19 01:15:56.408 019 11157.29 421.96 52000.16 88888.00 2024-01-19 01:15:56.908 019 11157.33 422.01 52000.18 88888.00 2024-01-19 01:15:57.408 019 11157.31 422.08 52000.17 88888.00 2024-01-19 01:15:57.908 019 11157.26 422.03 52000.17 88888.00 2024-01-19 01:15:58.408 019 11157.34 422.05 52000.17 88888.00 2024-01-19 01:15:58.908 019 11157.31 422.02 52000.17 88888.00 2024-01-19 01:15:59.408 019 11157.31 422.01 52000.18 88888.00 2024-01-19 01:15:59.908 019 11157.27 421.91 52000.17 88888.00 2024-01-19 01:16:00.408 019 11157.22 421.92 52000.18 88888.00 2024-01-19 01:16:00.908 019 11157.27 422.01 52000.23 88888.00 2024-01-19 01:16:01.408 019 11157.25 421.97 52000.20 88888.00 2024-01-19 01:16:01.908 019 11157.28 421.94 52000.22 88888.00 2024-01-19 01:16:02.408 019 11157.30 421.97 52000.18 88888.00 2024-01-19 01:16:02.908 019 11157.28 421.92 52000.14 88888.00 2024-01-19 01:16:03.408 019 11157.28 421.93 52000.17 88888.00 2024-01-19 01:16:03.908 019 11157.25 421.93 52000.14 88888.00 2024-01-19 01:16:04.908 019 11157.23 421.94 52000.11 88888.00 2024-01-19 01:16:05.408 019 11157.25 421.91 52000.14 88888.00 2024-01-19 01:16:05.908 019 11157.26 421.91 52000.20 88888.00 2024-01-19 01:16:06.408 019 11157.23 421.88 52000.22 88888.00 2024-01-19 01:16:06.908 019 11157.30 421.90 52000.17 88888.00 2024-01-19 01:16:07.408 019 11157.23 421.87 52000.14 88888.00 2024-01-19 01:16:07.908 019 11157.19 421.88 52000.14 88888.00 2024-01-19 01:16:08.408 019 11157.18 421.91 52000.14 88888.00 2024-01-19 01:16:08.908 019 11157.19 421.94 52000.14 88888.00 2024-01-19 01:16:09.408 019 11157.27 421.97 52000.14 88888.00 2024-01-19 01:16:09.908 019 11157.25 421.91 52000.16 88888.00 2024-01-19 01:16:10.408 019 11157.25 421.91 52000.14 88888.00 2024-01-19 01:16:10.908 019 11157.23 421.96 52000.14 88888.00 2024-01-19 01:16:11.408 019 11157.20 421.92 52000.16 88888.00 2024-01-19 01:16:11.908 019 11157.20 421.91 52000.16 88888.00 2024-01-19 01:16:12.408 019 11157.14 421.88 52000.14 88888.00 2024-01-19 01:16:12.908 019 11157.13 421.88 52000.16 88888.00 2024-01-19 01:16:13.408 019 11157.16 421.92 52000.21 88888.00 2024-01-19 01:16:13.908 019 11157.22 421.99 52000.18 88888.00 2024-01-19 01:16:14.908 019 11157.20 421.91 52000.16 88888.00 2024-01-19 01:16:15.408 019 11157.21 421.92 52000.17 88888.00 2024-01-19 01:16:15.908 019 11157.19 421.90 52000.16 88888.00 2024-01-19 01:16:16.408 019 11157.25 421.94 52000.14 88888.00 2024-01-19 01:16:16.908 019 11157.25 421.89 52000.13 88888.00 2024-01-19 01:16:17.408 019 11157.29 421.84 52000.14 88888.00 2024-01-19 01:16:17.908 019 11157.25 421.89 52000.17 88888.00 2024-01-19 01:16:18.408 019 11157.25 421.92 52000.21 88888.00 2024-01-19 01:16:18.908 019 11157.30 421.92 52000.20 88888.00 2024-01-19 01:16:19.408 019 11157.26 421.93 52000.12 88888.00 2024-01-19 01:16:19.908 019 11157.31 421.96 52000.10 88888.00 2024-01-19 01:16:20.408 019 11157.31 421.94 52000.11 88888.00 2024-01-19 01:16:20.908 019 11157.31 421.98 52000.13 88888.00 2024-01-19 01:16:21.408 019 11157.29 422.05 52000.13 88888.00 2024-01-19 01:16:21.908 019 11157.17 421.98 52000.16 88888.00 2024-01-19 01:16:22.408 019 11157.21 421.92 52000.14 88888.00 2024-01-19 01:16:22.908 019 11157.20 421.92 52000.14 88888.00 2024-01-19 01:16:23.408 019 11157.20 421.96 52000.17 88888.00 2024-01-19 01:16:23.908 019 11157.20 422.01 52000.19 88888.00 2024-01-19 01:16:24.408 019 11157.20 422.00 52000.16 88888.00 2024-01-19 01:16:24.908 019 11157.26 422.00 52000.13 88888.00 2024-01-19 01:16:25.408 019 11157.22 421.92 52000.14 88888.00 2024-01-19 01:16:25.908 019 11157.22 421.99 52000.12 88888.00 2024-01-19 01:16:26.408 019 11157.14 421.98 52000.17 88888.00 2024-01-19 01:16:26.908 019 11157.14 421.98 52000.21 88888.00 2024-01-19 01:16:27.408 019 11157.17 422.05 52000.20 88888.00 2024-01-19 01:16:27.908 019 11157.14 422.03 52000.21 88888.00 2024-01-19 01:16:28.408 019 11157.20 421.99 52000.20 88888.00 2024-01-19 01:16:28.908 019 11157.17 421.93 52000.19 88888.00 2024-01-19 01:16:29.408 019 11157.17 421.99 52000.18 88888.00 2024-01-19 01:16:29.908 019 11157.17 421.94 52000.19 88888.00 2024-01-19 01:16:30.408 019 11157.16 421.88 52000.21 88888.00 2024-01-19 01:16:30.908 019 11157.17 421.96 52000.17 88888.00 2024-01-19 01:16:31.408 019 11157.11 421.96 52000.14 88888.00 2024-01-19 01:16:31.908 019 11157.14 421.96 52000.16 88888.00 2024-01-19 01:16:32.408 019 11157.13 422.00 52000.12 88888.00 2024-01-19 01:16:32.908 019 11157.10 421.98 52000.13 88888.00 2024-01-19 01:16:33.408 019 11157.14 422.00 52000.14 88888.00 2024-01-19 01:16:33.908 019 11157.12 421.99 52000.17 88888.00 2024-01-19 01:16:34.908 019 11157.21 421.97 52000.22 88888.00 2024-01-19 01:16:35.408 019 11157.26 421.97 52000.19 88888.00 2024-01-19 01:16:35.908 019 11157.18 421.96 52000.22 88888.00 2024-01-19 01:16:36.408 019 11157.19 421.93 52000.22 88888.00 2024-01-19 01:16:36.908 019 11157.20 421.97 52000.20 88888.00 2024-01-19 01:16:37.408 019 11157.13 421.93 52000.19 88888.00 2024-01-19 01:16:37.908 019 11157.19 422.01 52000.25 88888.00 2024-01-19 01:16:38.408 019 11157.17 422.02 52000.27 88888.00 2024-01-19 01:16:38.908 019 11157.23 421.98 52000.26 88888.00 2024-01-19 01:16:39.408 019 11157.22 421.93 52000.25 88888.00 2024-01-19 01:16:39.908 019 11157.19 421.97 52000.25 88888.00 2024-01-19 01:16:40.408 019 11157.21 421.99 52000.23 88888.00 2024-01-19 01:16:40.908 019 11157.16 422.00 52000.23 88888.00 2024-01-19 01:16:41.408 019 11157.21 422.05 52000.20 88888.00 2024-01-19 01:16:41.908 019 11157.19 421.97 52000.19 88888.00 2024-01-19 01:16:42.408 019 11157.20 421.98 52000.16 88888.00 2024-01-19 01:16:42.908 019 11157.21 421.99 52000.14 88888.00 2024-01-19 01:16:43.408 019 11157.19 421.99 52000.20 88888.00 2024-01-19 01:16:43.908 019 11157.21 421.98 52000.22 88888.00 2024-01-19 01:16:44.408 019 11157.16 421.94 52000.19 88888.00 2024-01-19 01:16:44.908 019 11157.18 421.97 52000.16 88888.00 2024-01-19 01:16:45.408 019 11157.19 422.00 52000.18 88888.00 2024-01-19 01:16:45.908 019 11157.20 421.99 52000.18 88888.00 2024-01-19 01:16:46.408 019 11157.20 421.99 52000.21 88888.00 2024-01-19 01:16:46.908 019 11157.18 421.97 52000.22 88888.00 2024-01-19 01:16:47.408 019 11157.19 421.99 52000.18 88888.00 2024-01-19 01:16:47.908 019 11157.19 421.96 52000.20 88888.00 2024-01-19 01:16:48.408 019 11157.18 421.92 52000.21 88888.00 2024-01-19 01:16:48.908 019 11157.18 421.97 52000.18 88888.00 2024-01-19 01:16:49.408 019 11157.17 421.98 52000.18 88888.00 2024-01-19 01:16:49.908 019 11157.25 421.97 52000.19 88888.00 2024-01-19 01:16:50.408 019 11157.22 421.97 52000.19 88888.00 2024-01-19 01:16:50.908 019 11157.20 421.98 52000.17 88888.00 2024-01-19 01:16:51.408 019 11157.20 422.01 52000.17 88888.00 2024-01-19 01:16:51.908 019 11157.22 421.99 52000.16 88888.00 2024-01-19 01:16:52.408 019 11157.21 422.01 52000.17 88888.00 2024-01-19 01:16:52.908 019 11157.20 422.01 52000.17 88888.00 2024-01-19 01:16:53.408 019 11157.19 421.99 52000.17 88888.00 2024-01-19 01:16:53.908 019 11157.14 422.03 52000.18 88888.00 2024-01-19 01:16:54.408 019 11157.13 422.07 52000.19 88888.00 2024-01-19 01:16:54.908 019 11157.14 422.12 52000.21 88888.00 2024-01-19 01:16:55.408 019 11157.09 422.05 52000.21 88888.00 2024-01-19 01:16:55.908 019 11157.13 421.99 52000.20 88888.00 2024-01-19 01:16:56.408 019 11157.09 422.01 52000.18 88888.00 2024-01-19 01:16:56.908 019 11157.14 422.02 52000.19 88888.00 2024-01-19 01:16:57.408 019 11157.17 421.99 52000.19 88888.00 2024-01-19 01:16:57.908 019 11157.13 421.99 52000.21 88888.00 2024-01-19 01:16:58.408 019 11157.18 422.06 52000.19 88888.00 2024-01-19 01:16:58.908 019 11157.10 422.02 52000.23 88888.00 2024-01-19 01:16:59.408 019 11157.18 422.00 52000.23 88888.00 2024-01-19 01:16:59.908 019 11157.12 422.00 52000.26 88888.00 2024-01-19 01:17:00.408 019 11157.12 422.02 52000.26 88888.00 2024-01-19 01:17:00.908 019 11157.18 422.07 52000.26 88888.00 2024-01-19 01:17:01.408 019 11157.12 422.00 52000.21 88888.00 2024-01-19 01:17:01.908 019 11157.16 422.06 52000.20 88888.00 2024-01-19 01:17:02.908 019 11157.17 422.03 52000.19 88888.00 2024-01-19 01:17:03.408 019 11157.19 422.01 52000.22 88888.00 2024-01-19 01:17:03.908 019 11157.16 422.03 52000.23 88888.00 2024-01-19 01:17:04.408 019 11157.17 422.06 52000.20 88888.00 2024-01-19 01:17:04.908 019 11157.11 422.01 52000.25 88888.00 2024-01-19 01:17:05.408 019 11157.16 422.02 52000.25 88888.00 2024-01-19 01:17:05.908 019 11157.17 421.99 52000.21 88888.00 2024-01-19 01:17:06.408 019 11157.19 422.00 52000.19 88888.00 2024-01-19 01:17:06.908 019 11157.19 421.96 52000.18 88888.00 2024-01-19 01:17:07.408 019 11157.11 421.94 52000.17 88888.00 2024-01-19 01:17:07.909 019 11157.19 421.98 52000.14 88888.00 2024-01-19 01:17:08.409 019 11157.20 422.01 52000.19 88888.00 2024-01-19 01:17:08.909 019 11157.19 422.00 52000.17 88888.00 2024-01-19 01:17:09.409 019 11157.16 422.02 52000.17 88888.00 2024-01-19 01:17:09.909 019 11157.14 421.98 52000.16 88888.00 2024-01-19 01:17:10.409 019 11157.19 421.99 52000.14 88888.00 2024-01-19 01:17:10.909 019 11157.16 421.97 52000.13 88888.00 2024-01-19 01:17:11.409 019 11157.20 421.99 52000.14 88888.00 2024-01-19 01:17:11.909 019 11157.19 421.91 52000.18 88888.00 2024-01-19 01:17:12.409 019 11157.18 421.89 52000.16 88888.00 2024-01-19 01:17:12.908 019 11157.20 421.97 52000.18 88888.00 2024-01-19 01:17:13.408 019 11157.14 421.97 52000.20 88888.00 2024-01-19 01:17:13.908 019 11157.18 421.97 52000.20 88888.00 2024-01-19 01:17:14.408 019 11157.13 422.02 52000.17 88888.00 2024-01-19 01:17:14.908 019 11157.13 422.00 52000.12 88888.00 2024-01-19 01:17:15.408 019 11157.11 422.05 52000.17 88888.00 2024-01-19 01:17:15.908 019 11157.13 422.06 52000.20 88888.00 2024-01-19 01:17:16.408 019 11157.18 422.07 52000.18 88888.00 2024-01-19 01:17:16.908 019 11157.11 422.05 52000.18 88888.00 2024-01-19 01:17:17.408 019 11157.20 422.07 52000.19 88888.00 2024-01-19 01:17:17.908 019 11157.20 422.06 52000.22 88888.00 2024-01-19 01:17:18.408 019 11157.14 422.05 52000.18 88888.00 2024-01-19 01:17:18.908 019 11157.14 422.08 52000.20 88888.00 2024-01-19 01:17:19.408 019 11157.12 422.10 52000.20 88888.00 2024-01-19 01:17:19.908 019 11157.19 422.12 52000.21 88888.00 2024-01-19 01:17:20.408 019 11157.17 422.15 52000.20 88888.00 2024-01-19 01:17:20.908 019 11157.13 422.15 52000.20 88888.00 2024-01-19 01:17:21.408 019 11157.17 422.11 52000.22 88888.00 2024-01-19 01:17:21.908 019 11157.10 422.03 52000.22 88888.00 2024-01-19 01:17:22.408 019 11157.13 422.06 52000.18 88888.00 2024-01-19 01:17:22.908 019 11157.10 422.10 52000.17 88888.00 2024-01-19 01:17:23.408 019 11157.13 422.08 52000.17 88888.00 2024-01-19 01:17:23.908 019 11157.18 422.12 52000.14 88888.00 2024-01-19 01:17:24.408 019 11157.18 422.12 52000.11 88888.00 2024-01-19 01:17:24.908 019 11157.22 422.13 52000.13 88888.00 2024-01-19 01:17:25.408 019 11157.13 422.13 52000.14 88888.00 2024-01-19 01:17:26.408 019 11157.13 422.16 52000.19 88888.00 2024-01-19 01:17:26.908 019 11157.11 422.15 52000.18 88888.00 2024-01-19 01:17:27.408 019 11157.13 422.13 52000.19 88888.00 2024-01-19 01:17:27.908 019 11157.12 422.08 52000.14 88888.00 2024-01-19 01:17:28.408 019 11157.18 422.09 52000.13 88888.00 2024-01-19 01:17:28.908 019 11157.19 422.09 52000.18 88888.00 2024-01-19 01:17:29.408 019 11157.16 422.07 52000.18 88888.00 2024-01-19 01:17:29.908 019 11157.14 422.13 52000.17 88888.00 2024-01-19 01:17:30.408 019 11157.10 422.11 52000.14 88888.00 2024-01-19 01:17:30.908 019 11157.12 422.15 52000.14 88888.00 2024-01-19 01:17:31.408 019 11157.13 422.15 52000.14 88888.00 2024-01-19 01:17:31.908 019 11157.10 422.13 52000.13 88888.00 2024-01-19 01:17:32.408 019 11157.14 422.13 52000.10 88888.00 2024-01-19 01:17:32.908 019 11157.12 422.12 52000.10 88888.00 2024-01-19 01:17:33.408 019 11157.17 422.10 52000.12 88888.00 2024-01-19 01:17:33.908 019 11157.12 422.13 52000.16 88888.00 2024-01-19 01:17:34.408 019 11157.10 422.10 52000.17 88888.00 2024-01-19 01:17:34.908 019 11157.14 422.10 52000.16 88888.00 2024-01-19 01:17:35.408 019 11157.11 422.13 52000.17 88888.00 2024-01-19 01:17:36.408 019 11157.20 422.06 52000.13 88888.00 2024-01-19 01:17:36.908 019 11157.22 422.06 52000.12 88888.00 2024-01-19 01:17:37.408 019 11157.25 422.13 52000.14 88888.00 2024-01-19 01:17:37.908 019 11157.16 422.15 52000.13 88888.00 2024-01-19 01:17:38.408 019 11157.21 422.11 52000.13 88888.00 2024-01-19 01:17:38.908 019 11157.20 422.15 52000.11 88888.00 2024-01-19 01:17:39.408 019 11157.17 422.15 52000.11 88888.00 2024-01-19 01:17:39.908 019 11157.21 422.16 52000.13 88888.00 2024-01-19 01:17:40.408 019 11157.18 422.10 52000.12 88888.00 2024-01-19 01:17:40.908 019 11157.20 422.15 52000.13 88888.00 2024-01-19 01:17:41.408 019 11157.22 422.15 52000.14 88888.00 2024-01-19 01:17:41.908 019 11157.22 422.03 52000.16 88888.00 2024-01-19 01:17:42.408 019 11157.25 422.08 52000.14 88888.00 2024-01-19 01:17:42.908 019 11157.22 422.12 52000.12 88888.00 2024-01-19 01:17:43.408 019 11157.23 422.09 52000.12 88888.00 2024-01-19 01:17:43.908 019 11157.20 422.12 52000.11 88888.00 2024-01-19 01:17:44.408 019 11157.18 422.10 52000.14 88888.00 2024-01-19 01:17:44.908 019 11157.18 422.08 52000.14 88888.00 2024-01-19 01:17:45.408 019 11157.17 422.06 52000.14 88888.00 2024-01-19 01:17:46.408 019 11157.20 422.12 52000.12 88888.00 2024-01-19 01:17:46.908 019 11157.17 422.11 52000.16 88888.00 2024-01-19 01:17:47.408 019 11157.20 422.15 52000.18 88888.00 2024-01-19 01:17:47.908 019 11157.20 422.15 52000.16 88888.00 2024-01-19 01:17:48.408 019 11157.23 422.11 52000.14 88888.00 2024-01-19 01:17:48.908 019 11157.20 422.13 52000.13 88888.00 2024-01-19 01:17:49.408 019 11157.20 422.10 52000.13 88888.00 2024-01-19 01:17:49.908 019 11157.22 422.17 52000.11 88888.00 2024-01-19 01:17:50.408 019 11157.17 422.15 52000.13 88888.00 2024-01-19 01:17:50.908 019 11157.17 422.16 52000.14 88888.00 2024-01-19 01:17:51.408 019 11157.19 422.19 52000.13 88888.00 2024-01-19 01:17:51.908 019 11157.11 422.15 52000.13 88888.00 2024-01-19 01:17:52.408 019 11157.12 422.18 52000.14 88888.00 2024-01-19 01:17:52.908 019 11157.14 422.18 52000.16 88888.00 2024-01-19 01:17:53.408 019 11157.11 422.18 52000.17 88888.00 2024-01-19 01:17:53.908 019 11157.13 422.20 52000.17 88888.00 2024-01-19 01:17:54.408 019 11157.13 422.16 52000.19 88888.00 2024-01-19 01:17:54.908 019 11157.16 422.16 52000.17 88888.00 2024-01-19 01:17:55.408 019 11157.17 422.16 52000.13 88888.00 2024-01-19 01:17:55.908 019 11157.18 422.10 52000.14 88888.00 2024-01-19 01:17:56.408 019 11157.22 422.12 52000.16 88888.00 2024-01-19 01:17:56.908 019 11157.20 422.10 52000.14 88888.00 2024-01-19 01:17:57.408 019 11157.20 422.11 52000.11 88888.00 2024-01-19 01:17:57.908 019 11157.16 422.10 52000.12 88888.00 2024-01-19 01:17:58.408 019 11157.18 422.12 52000.17 88888.00 2024-01-19 01:17:58.908 019 11157.19 422.09 52000.17 88888.00 2024-01-19 01:17:59.408 019 11157.11 422.08 52000.12 88888.00 2024-01-19 01:17:59.908 019 11157.20 422.11 52000.16 88888.00 2024-01-19 01:18:00.408 019 11157.21 422.10 52000.14 88888.00 2024-01-19 01:18:00.908 019 11157.18 422.10 52000.10 88888.00 2024-01-19 01:18:01.408 019 11157.20 422.19 52000.13 88888.00 2024-01-19 01:18:01.908 019 11157.16 422.11 52000.11 88888.00 2024-01-19 01:18:02.408 019 11157.21 422.09 52000.10 88888.00 2024-01-19 01:18:02.908 019 11157.23 422.12 52000.09 88888.00 2024-01-19 01:18:03.408 019 11157.23 422.19 52000.12 88888.00 2024-01-19 01:18:03.908 019 11157.26 422.20 52000.12 88888.00 2024-01-19 01:18:04.408 019 11157.20 422.19 52000.10 88888.00 2024-01-19 01:18:04.908 019 11157.26 422.20 52000.07 88888.00 2024-01-19 01:18:05.408 019 11157.22 422.22 52000.08 88888.00 2024-01-19 01:18:06.408 019 11157.30 422.20 52000.11 88888.00 2024-01-19 01:18:06.908 019 11157.23 422.21 52000.12 88888.00 2024-01-19 01:18:07.408 019 11157.31 422.18 52000.10 88888.00 2024-01-19 01:18:07.908 019 11157.38 422.13 52000.10 88888.00 2024-01-19 01:18:08.408 019 11157.33 422.18 52000.16 88888.00 2024-01-19 01:18:08.908 019 11157.30 422.18 52000.18 88888.00 2024-01-19 01:18:09.408 019 11157.31 422.15 52000.19 88888.00 2024-01-19 01:18:09.908 019 11157.29 422.17 52000.16 88888.00 2024-01-19 01:18:10.408 019 11157.30 422.22 52000.16 88888.00 2024-01-19 01:18:10.908 019 11157.30 422.17 52000.18 88888.00 2024-01-19 01:18:11.409 019 11157.37 422.15 52000.17 88888.00 2024-01-19 01:18:11.909 019 11157.34 422.17 52000.16 88888.00 2024-01-19 01:18:12.409 019 11157.25 422.18 52000.18 88888.00 2024-01-19 01:18:12.909 019 11157.27 422.19 52000.20 88888.00 2024-01-19 01:18:13.409 019 11157.28 422.21 52000.20 88888.00 2024-01-19 01:18:13.909 019 11157.22 422.21 52000.20 88888.00 2024-01-19 01:18:14.409 019 11157.29 422.21 52000.23 88888.00 2024-01-19 01:18:14.909 019 11157.29 422.21 52000.20 88888.00 2024-01-19 01:18:15.409 019 11157.30 422.26 52000.13 88888.00 2024-01-19 01:18:15.909 019 11157.30 422.19 52000.16 88888.00 2024-01-19 01:18:16.409 019 11157.28 422.11 52000.19 88888.00 2024-01-19 01:18:16.909 019 11157.31 422.15 52000.22 88888.00 2024-01-19 01:18:17.409 019 11157.31 422.13 52000.19 88888.00 2024-01-19 01:18:17.909 019 11157.28 422.15 52000.21 88888.00 2024-01-19 01:18:18.409 019 11157.29 422.18 52000.19 88888.00 2024-01-19 01:18:18.909 019 11157.31 422.18 52000.17 88888.00 2024-01-19 01:18:19.409 019 11157.31 422.19 52000.22 88888.00 2024-01-19 01:18:19.909 019 11157.30 422.19 52000.20 88888.00 2024-01-19 01:18:20.409 019 11157.31 422.23 52000.22 88888.00 2024-01-19 01:18:20.909 019 11157.31 422.21 52000.20 88888.00 2024-01-19 01:18:21.410 019 11157.31 422.18 52000.20 88888.00 2024-01-19 01:18:21.910 019 11157.28 422.12 52000.25 88888.00 2024-01-19 01:18:22.410 019 11157.29 422.17 52000.27 88888.00 2024-01-19 01:18:22.910 019 11157.28 422.18 52000.25 88888.00 2024-01-19 01:18:23.410 019 11157.31 422.17 52000.20 88888.00 2024-01-19 01:18:23.910 019 11157.36 422.20 52000.23 88888.00 2024-01-19 01:18:24.410 019 11157.33 422.22 52000.19 88888.00 2024-01-19 01:18:24.910 019 11157.35 422.17 52000.19 88888.00 2024-01-19 01:18:25.410 019 11157.37 422.15 52000.16 88888.00 2024-01-19 01:18:25.910 019 11157.29 422.13 52000.18 88888.00 2024-01-19 01:18:26.409 019 11157.33 422.15 52000.20 88888.00 2024-01-19 01:18:26.909 019 11157.35 422.12 52000.20 88888.00 2024-01-19 01:18:27.409 019 11157.33 422.11 52000.20 88888.00 2024-01-19 01:18:27.909 019 11157.39 422.09 52000.19 88888.00 2024-01-19 01:18:28.409 019 11157.39 422.12 52000.21 88888.00 2024-01-19 01:18:28.909 019 11157.42 422.11 52000.21 88888.00 2024-01-19 01:18:29.409 019 11157.39 422.15 52000.23 88888.00 2024-01-19 01:18:29.909 019 11157.39 422.13 52000.20 88888.00 2024-01-19 01:18:30.409 019 11157.42 422.11 52000.21 88888.00 2024-01-19 01:18:30.909 019 11157.40 422.12 52000.21 88888.00 2024-01-19 01:18:31.409 019 11157.38 422.11 52000.21 88888.00 2024-01-19 01:18:31.909 019 11157.44 422.15 52000.22 88888.00 2024-01-19 01:18:32.409 019 11157.40 422.17 52000.20 88888.00 2024-01-19 01:18:32.909 019 11157.38 422.15 52000.19 88888.00 2024-01-19 01:18:33.409 019 11157.42 422.17 52000.17 88888.00 2024-01-19 01:18:33.909 019 11157.37 422.17 52000.18 88888.00 2024-01-19 01:18:34.409 019 11157.38 422.18 52000.14 88888.00 2024-01-19 01:18:34.909 019 11157.42 422.18 52000.18 88888.00 2024-01-19 01:18:35.409 019 11157.37 422.15 52000.18 88888.00 2024-01-19 01:18:35.909 019 11157.38 422.16 52000.19 88888.00 2024-01-19 01:18:36.409 019 11157.34 422.18 52000.23 88888.00 2024-01-19 01:18:36.909 019 11157.35 422.19 52000.25 88888.00 2024-01-19 01:18:37.409 019 11157.37 422.21 52000.23 88888.00 2024-01-19 01:18:37.909 019 11157.38 422.18 52000.21 88888.00 2024-01-19 01:18:38.409 019 11157.38 422.20 52000.21 88888.00 2024-01-19 01:18:38.909 019 11157.40 422.16 52000.21 88888.00 2024-01-19 01:18:39.409 019 11157.38 422.23 52000.21 88888.00 2024-01-19 01:18:39.909 019 11157.39 422.26 52000.21 88888.00 2024-01-19 01:18:40.409 019 11157.44 422.21 52000.23 88888.00 2024-01-19 01:18:40.909 019 11157.43 422.17 52000.25 88888.00 2024-01-19 01:18:41.409 019 11157.43 422.15 52000.22 88888.00 2024-01-19 01:18:41.909 019 11157.40 422.13 52000.22 88888.00 2024-01-19 01:18:42.409 019 11157.40 422.13 52000.22 88888.00 2024-01-19 01:18:42.909 019 11157.40 422.15 52000.23 88888.00 2024-01-19 01:18:43.409 019 11157.36 422.18 52000.21 88888.00 2024-01-19 01:18:43.909 019 11157.36 422.18 52000.20 88888.00 2024-01-19 01:18:44.409 019 11157.38 422.19 52000.19 88888.00 2024-01-19 01:18:44.909 019 11157.38 422.15 52000.19 88888.00 2024-01-19 01:18:45.409 019 11157.38 422.15 52000.18 88888.00 2024-01-19 01:18:45.909 019 11157.40 422.13 52000.20 88888.00 2024-01-19 01:18:46.410 019 11157.38 422.18 52000.21 88888.00 2024-01-19 01:18:46.910 019 11157.37 422.12 52000.18 88888.00 2024-01-19 01:18:47.410 019 11157.37 422.19 52000.19 88888.00 2024-01-19 01:18:47.910 019 11157.40 422.15 52000.22 88888.00 2024-01-19 01:18:48.410 019 11157.45 422.12 52000.20 88888.00 2024-01-19 01:18:48.910 019 11157.40 422.15 52000.18 88888.00 2024-01-19 01:18:49.410 019 11157.37 422.11 52000.17 88888.00 2024-01-19 01:18:49.910 019 11157.39 422.16 52000.16 88888.00 2024-01-19 01:18:50.410 019 11157.39 422.17 52000.18 88888.00 2024-01-19 01:18:50.910 019 11157.40 422.20 52000.18 88888.00 2024-01-19 01:18:51.409 019 11157.39 422.20 52000.17 88888.00 2024-01-19 01:18:51.909 019 11157.38 422.21 52000.19 88888.00 2024-01-19 01:18:52.409 019 11157.45 422.18 52000.19 88888.00 2024-01-19 01:18:52.909 019 11157.47 422.11 52000.17 88888.00 2024-01-19 01:18:53.409 019 11157.42 422.13 52000.18 88888.00 2024-01-19 01:18:53.909 019 11157.42 422.16 52000.19 88888.00 2024-01-19 01:18:54.409 019 11157.43 422.21 52000.20 88888.00 2024-01-19 01:18:54.909 019 11157.39 422.21 52000.23 88888.00 2024-01-19 01:18:55.409 019 11157.39 422.20 52000.23 88888.00 2024-01-19 01:18:55.909 019 11157.37 422.19 52000.23 88888.00 2024-01-19 01:18:56.409 019 11157.35 422.18 52000.22 88888.00 2024-01-19 01:18:56.909 019 11157.42 422.23 52000.19 88888.00 2024-01-19 01:18:57.909 019 11157.44 422.18 52000.22 88888.00 2024-01-19 01:18:58.409 019 11157.46 422.19 52000.22 88888.00 2024-01-19 01:18:58.909 019 11157.38 422.19 52000.23 88888.00 2024-01-19 01:18:59.409 019 11157.38 422.19 52000.18 88888.00 2024-01-19 01:18:59.909 019 11157.35 422.18 52000.20 88888.00 2024-01-19 01:19:00.409 019 11157.38 422.18 52000.19 88888.00 2024-01-19 01:19:00.909 019 11157.40 422.17 52000.18 88888.00 2024-01-19 01:19:01.409 019 11157.35 422.17 52000.20 88888.00 2024-01-19 01:19:01.909 019 11157.33 422.20 52000.21 88888.00 2024-01-19 01:19:02.409 019 11157.38 422.27 52000.23 88888.00 2024-01-19 01:19:02.909 019 11157.36 422.28 52000.20 88888.00 2024-01-19 01:19:03.409 019 11157.42 422.23 52000.19 88888.00 2024-01-19 01:19:03.909 019 11157.45 422.20 52000.16 88888.00 2024-01-19 01:19:04.409 019 11157.39 422.21 52000.17 88888.00 2024-01-19 01:19:04.909 019 11157.43 422.20 52000.20 88888.00 2024-01-19 01:19:05.409 019 11157.45 422.21 52000.20 88888.00 2024-01-19 01:19:05.909 019 11157.44 422.18 52000.17 88888.00 2024-01-19 01:19:06.409 019 11157.43 422.16 52000.18 88888.00 2024-01-19 01:19:06.909 019 11157.45 422.12 52000.18 88888.00 2024-01-19 01:19:07.909 019 11157.47 422.08 52000.16 88888.00 2024-01-19 01:19:08.409 019 11157.48 422.12 52000.16 88888.00 2024-01-19 01:19:08.909 019 11157.49 422.12 52000.14 88888.00 2024-01-19 01:19:09.409 019 11157.47 422.15 52000.16 88888.00 2024-01-19 01:19:09.909 019 11157.44 422.13 52000.13 88888.00 2024-01-19 01:19:10.409 019 11157.42 422.10 52000.12 88888.00 2024-01-19 01:19:10.909 019 11157.42 422.13 52000.11 88888.00 2024-01-19 01:19:11.409 019 11157.43 422.13 52000.13 88888.00 2024-01-19 01:19:11.909 019 11157.46 422.10 52000.14 88888.00 2024-01-19 01:19:12.409 019 11157.45 422.10 52000.14 88888.00 2024-01-19 01:19:12.909 019 11157.45 422.02 52000.18 88888.00 2024-01-19 01:19:13.409 019 11157.48 422.05 52000.20 88888.00 2024-01-19 01:19:13.909 019 11157.44 422.09 52000.20 88888.00 2024-01-19 01:19:14.409 019 11157.43 422.16 52000.20 88888.00 2024-01-19 01:19:14.909 019 11157.46 422.13 52000.18 88888.00 2024-01-19 01:19:15.409 019 11157.42 422.11 52000.17 88888.00 2024-01-19 01:19:15.909 019 11157.42 422.13 52000.18 88888.00 2024-01-19 01:19:16.409 019 11157.40 422.17 52000.20 88888.00 2024-01-19 01:19:16.909 019 11157.40 422.16 52000.18 88888.00 2024-01-19 01:19:17.909 019 11157.45 422.08 52000.17 88888.00 2024-01-19 01:19:18.409 019 11157.44 422.11 52000.14 88888.00 2024-01-19 01:19:18.909 019 11157.49 422.20 52000.13 88888.00 2024-01-19 01:19:19.409 019 11157.48 422.20 52000.12 88888.00 2024-01-19 01:19:19.909 019 11157.43 422.12 52000.13 88888.00 2024-01-19 01:19:20.409 019 11157.47 422.13 52000.14 88888.00 2024-01-19 01:19:20.909 019 11157.42 422.16 52000.14 88888.00 2024-01-19 01:19:21.409 019 11157.34 422.11 52000.13 88888.00 2024-01-19 01:19:21.909 019 11157.36 422.11 52000.13 88888.00 2024-01-19 01:19:22.409 019 11157.39 422.12 52000.13 88888.00 2024-01-19 01:19:22.909 019 11157.45 422.13 52000.16 88888.00 2024-01-19 01:19:23.409 019 11157.42 422.13 52000.23 88888.00 2024-01-19 01:19:23.909 019 11157.40 422.15 52000.21 88888.00 2024-01-19 01:19:24.409 019 11157.42 422.11 52000.17 88888.00 2024-01-19 01:19:24.909 019 11157.42 422.05 52000.17 88888.00 2024-01-19 01:19:25.409 019 11157.45 422.09 52000.20 88888.00 2024-01-19 01:19:25.909 019 11157.51 422.07 52000.18 88888.00 2024-01-19 01:19:26.409 019 11157.46 422.02 52000.16 88888.00 2024-01-19 01:19:26.909 019 11157.48 422.08 52000.20 88888.00 2024-01-19 01:19:27.409 019 11157.47 422.09 52000.17 88888.00 2024-01-19 01:19:27.909 019 11157.45 422.01 52000.18 88888.00 2024-01-19 01:19:28.409 019 11157.47 422.05 52000.17 88888.00 2024-01-19 01:19:28.909 019 11157.46 422.08 52000.17 88888.00 2024-01-19 01:19:29.409 019 11157.45 422.09 52000.16 88888.00 2024-01-19 01:19:29.909 019 11157.46 422.12 52000.21 88888.00 2024-01-19 01:19:30.409 019 11157.42 422.12 52000.20 88888.00 2024-01-19 01:19:30.909 019 11157.45 422.12 52000.16 88888.00 2024-01-19 01:19:31.409 019 11157.44 422.16 52000.14 88888.00 2024-01-19 01:19:31.909 019 11157.42 422.12 52000.12 88888.00 2024-01-19 01:19:32.409 019 11157.44 422.09 52000.13 88888.00 2024-01-19 01:19:32.909 019 11157.43 422.05 52000.12 88888.00 2024-01-19 01:19:33.409 019 11157.38 422.09 52000.17 88888.00 2024-01-19 01:19:33.909 019 11157.39 422.15 52000.14 88888.00 2024-01-19 01:19:34.409 019 11157.36 422.11 52000.19 88888.00 2024-01-19 01:19:34.909 019 11157.39 422.11 52000.18 88888.00 2024-01-19 01:19:35.909 019 11157.40 422.09 52000.14 88888.00 2024-01-19 01:19:36.409 019 11157.42 422.12 52000.17 88888.00 2024-01-19 01:19:36.909 019 11157.43 422.17 52000.17 88888.00 2024-01-19 01:19:37.409 019 11157.38 422.13 52000.14 88888.00 2024-01-19 01:19:37.909 019 11157.40 422.12 52000.13 88888.00 2024-01-19 01:19:38.409 019 11157.35 422.16 52000.11 88888.00 2024-01-19 01:19:38.909 019 11157.38 422.11 52000.12 88888.00 2024-01-19 01:19:39.409 019 11157.43 422.10 52000.11 88888.00 2024-01-19 01:19:39.909 019 11157.45 422.09 52000.11 88888.00 2024-01-19 01:19:40.409 019 11157.47 422.08 52000.10 88888.00 2024-01-19 01:19:40.909 019 11157.47 422.13 52000.10 88888.00 2024-01-19 01:19:41.409 019 11157.42 422.13 52000.11 88888.00 2024-01-19 01:19:41.909 019 11157.39 422.12 52000.13 88888.00 2024-01-19 01:19:42.409 019 11157.37 422.09 52000.12 88888.00 2024-01-19 01:19:42.909 019 11157.37 422.02 52000.17 88888.00 2024-01-19 01:19:43.409 019 11157.40 421.96 52000.19 88888.00 2024-01-19 01:19:43.909 019 11157.43 421.93 52000.14 88888.00 2024-01-19 01:19:44.409 019 11157.43 421.97 52000.17 88888.00 2024-01-19 01:19:44.909 019 11157.45 422.01 52000.16 88888.00 2024-01-19 01:19:45.409 019 11157.40 422.06 52000.12 88888.00 2024-01-19 01:19:45.909 019 11157.45 422.07 52000.12 88888.00 2024-01-19 01:19:46.409 019 11157.47 422.05 52000.12 88888.00 2024-01-19 01:19:46.909 019 11157.45 422.00 52000.11 88888.00 2024-01-19 01:19:47.409 019 11157.43 421.99 52000.10 88888.00 2024-01-19 01:19:47.909 019 11157.38 422.06 52000.12 88888.00 2024-01-19 01:19:48.409 019 11157.44 422.08 52000.11 88888.00 2024-01-19 01:19:48.909 019 11157.44 422.08 52000.12 88888.00 2024-01-19 01:19:49.409 019 11157.38 422.06 52000.13 88888.00 2024-01-19 01:19:49.909 019 11157.43 422.09 52000.19 88888.00 2024-01-19 01:19:50.409 019 11157.42 422.09 52000.20 88888.00 2024-01-19 01:19:50.909 019 11157.39 422.08 52000.18 88888.00 2024-01-19 01:19:51.409 019 11157.42 422.09 52000.10 88888.00 2024-01-19 01:19:51.909 019 11157.38 422.07 52000.13 88888.00 2024-01-19 01:19:52.409 019 11157.38 422.09 52000.13 88888.00 2024-01-19 01:19:52.909 019 11157.43 422.08 52000.14 88888.00 2024-01-19 01:19:53.409 019 11157.38 422.05 52000.14 88888.00 2024-01-19 01:19:53.909 019 11157.40 422.05 52000.11 88888.00 2024-01-19 01:19:54.409 019 11157.37 422.08 52000.13 88888.00 2024-01-19 01:19:54.909 019 11157.37 422.08 52000.19 88888.00 2024-01-19 01:19:55.409 019 11157.44 422.06 52000.18 88888.00 2024-01-19 01:19:55.909 019 11157.42 422.06 52000.14 88888.00 2024-01-19 01:19:56.409 019 11157.39 422.09 52000.12 88888.00 2024-01-19 01:19:56.909 019 11157.37 422.10 52000.14 88888.00 2024-01-19 01:19:57.409 019 11157.33 422.07 52000.14 88888.00 2024-01-19 01:19:57.909 019 11157.33 422.10 52000.13 88888.00 2024-01-19 01:19:58.409 019 11157.35 422.11 52000.14 88888.00 2024-01-19 01:19:58.909 019 11157.30 422.08 52000.13 88888.00 2024-01-19 01:19:59.409 019 11157.30 422.08 52000.12 88888.00 2024-01-19 01:19:59.909 019 11157.33 422.09 52000.13 88888.00 2024-01-19 01:20:00.409 019 11157.35 422.10 52000.12 88888.00 2024-01-19 01:20:00.909 019 11157.34 422.08 52000.11 88888.00 2024-01-19 01:20:01.409 019 11157.30 422.08 52000.13 88888.00 2024-01-19 01:20:01.909 019 11157.34 422.11 52000.11 88888.00 2024-01-19 01:20:02.409 019 11157.28 422.08 52000.13 88888.00 2024-01-19 01:20:02.909 019 11157.30 422.10 52000.17 88888.00 2024-01-19 01:20:03.409 019 11157.29 422.11 52000.14 88888.00 2024-01-19 01:20:03.909 019 11157.23 422.11 52000.12 88888.00 2024-01-19 01:20:04.409 019 11157.25 422.12 52000.14 88888.00 2024-01-19 01:20:04.909 019 11157.27 422.11 52000.14 88888.00 2024-01-19 01:20:05.409 019 11157.27 422.10 52000.14 88888.00 2024-01-19 01:20:05.910 019 11157.31 422.12 52000.16 88888.00 2024-01-19 01:20:06.410 019 11157.29 422.10 52000.17 88888.00 2024-01-19 01:20:06.910 019 11157.30 422.02 52000.14 88888.00 2024-01-19 01:20:07.410 019 11157.27 422.05 52000.17 88888.00 2024-01-19 01:20:07.910 019 11157.29 422.11 52000.14 88888.00 2024-01-19 01:20:08.410 019 11157.29 422.12 52000.14 88888.00 2024-01-19 01:20:08.910 019 11157.29 422.08 52000.14 88888.00 2024-01-19 01:20:09.410 019 11157.34 422.06 52000.14 88888.00 2024-01-19 01:20:09.910 019 11157.34 422.15 52000.16 88888.00 2024-01-19 01:20:10.410 019 11157.31 422.10 52000.18 88888.00 2024-01-19 01:20:10.909 019 11157.34 422.13 52000.20 88888.00 2024-01-19 01:20:11.409 019 11157.29 422.12 52000.20 88888.00 2024-01-19 01:20:11.909 019 11157.29 422.12 52000.20 88888.00 2024-01-19 01:20:12.409 019 11157.33 422.11 52000.19 88888.00 2024-01-19 01:20:12.909 019 11157.29 422.08 52000.19 88888.00 2024-01-19 01:20:13.409 019 11157.27 422.17 52000.20 88888.00 2024-01-19 01:20:13.909 019 11157.30 422.17 52000.21 88888.00 2024-01-19 01:20:14.409 019 11157.31 422.16 52000.19 88888.00 2024-01-19 01:20:14.909 019 11157.34 422.17 52000.16 88888.00 2024-01-19 01:20:15.409 019 11157.34 422.19 52000.14 88888.00 2024-01-19 01:20:15.909 019 11157.31 422.16 52000.17 88888.00 2024-01-19 01:20:16.409 019 11157.34 422.18 52000.18 88888.00 2024-01-19 01:20:16.909 019 11157.30 422.17 52000.22 88888.00 2024-01-19 01:20:17.409 019 11157.34 422.18 52000.19 88888.00 2024-01-19 01:20:17.909 019 11157.34 422.18 52000.14 88888.00 2024-01-19 01:20:18.409 019 11157.33 422.19 52000.14 88888.00 2024-01-19 01:20:18.909 019 11157.33 422.23 52000.16 88888.00 2024-01-19 01:20:19.409 019 11157.30 422.18 52000.14 88888.00 2024-01-19 01:20:19.909 019 11157.31 422.08 52000.14 88888.00 2024-01-19 01:20:20.409 019 11157.35 422.13 52000.12 88888.00 2024-01-19 01:20:20.909 019 11157.29 422.17 52000.10 88888.00 2024-01-19 01:20:21.409 019 11157.29 422.16 52000.05 88888.00 2024-01-19 01:20:21.909 019 11157.34 422.17 52000.07 88888.00 2024-01-19 01:20:22.409 019 11157.34 422.18 52000.09 88888.00 2024-01-19 01:20:22.909 019 11157.34 422.15 52000.11 88888.00 2024-01-19 01:20:23.409 019 11157.29 422.17 52000.14 88888.00 2024-01-19 01:20:23.909 019 11157.28 422.11 52000.16 88888.00 2024-01-19 01:20:24.409 019 11157.28 422.18 52000.18 88888.00 2024-01-19 01:20:24.909 019 11157.25 422.17 52000.14 88888.00 2024-01-19 01:20:25.409 019 11157.31 422.16 52000.13 88888.00 2024-01-19 01:20:25.909 019 11157.33 422.11 52000.13 88888.00 2024-01-19 01:20:26.409 019 11157.23 422.09 52000.16 88888.00 2024-01-19 01:20:26.909 019 11157.25 422.10 52000.18 88888.00 2024-01-19 01:20:27.409 019 11157.23 422.06 52000.12 88888.00 2024-01-19 01:20:27.909 019 11157.28 422.10 52000.14 88888.00 2024-01-19 01:20:28.409 019 11157.31 422.16 52000.16 88888.00 2024-01-19 01:20:28.909 019 11157.27 422.16 52000.14 88888.00 2024-01-19 01:20:29.409 019 11157.34 422.13 52000.14 88888.00 2024-01-19 01:20:29.909 019 11157.36 422.11 52000.14 88888.00 2024-01-19 01:20:30.409 019 11157.35 422.11 52000.14 88888.00 2024-01-19 01:20:30.909 019 11157.34 422.15 52000.14 88888.00 2024-01-19 01:20:31.409 019 11157.33 422.16 52000.17 88888.00 2024-01-19 01:20:31.909 019 11157.36 422.15 52000.17 88888.00 2024-01-19 01:20:32.409 019 11157.37 422.10 52000.13 88888.00 2024-01-19 01:20:32.909 019 11157.35 422.10 52000.08 88888.00 2024-01-19 01:20:33.409 019 11157.33 422.12 52000.09 88888.00 2024-01-19 01:20:33.909 019 11157.29 422.13 52000.10 88888.00 2024-01-19 01:20:34.409 019 11157.33 422.16 52000.10 88888.00 2024-01-19 01:20:34.909 019 11157.34 422.19 52000.10 88888.00 2024-01-19 01:20:35.409 019 11157.30 422.17 52000.11 88888.00 2024-01-19 01:20:35.909 019 11157.35 422.11 52000.13 88888.00 2024-01-19 01:20:36.409 019 11157.34 422.17 52000.14 88888.00 2024-01-19 01:20:36.909 019 11157.26 422.18 52000.16 88888.00 2024-01-19 01:20:37.409 019 11157.29 422.22 52000.14 88888.00 2024-01-19 01:20:37.909 019 11157.29 422.19 52000.14 88888.00 2024-01-19 01:20:38.409 019 11157.33 422.17 52000.16 88888.00 2024-01-19 01:20:39.409 019 11157.30 422.13 52000.16 88888.00 2024-01-19 01:20:39.909 019 11157.35 422.18 52000.14 88888.00 2024-01-19 01:20:40.409 019 11157.33 422.21 52000.14 88888.00 2024-01-19 01:20:40.909 019 11157.30 422.25 52000.18 88888.00 2024-01-19 01:20:41.409 019 11157.31 422.25 52000.20 88888.00 2024-01-19 01:20:41.909 019 11157.31 422.20 52000.18 88888.00 2024-01-19 01:20:42.409 019 11157.28 422.13 52000.19 88888.00 2024-01-19 01:20:42.909 019 11157.31 422.22 52000.19 88888.00 2024-01-19 01:20:43.409 019 11157.31 422.17 52000.23 88888.00 2024-01-19 01:20:43.909 019 11157.30 422.17 52000.21 88888.00 2024-01-19 01:20:44.410 019 11157.33 422.13 52000.19 88888.00 2024-01-19 01:20:44.910 019 11157.31 422.12 52000.19 88888.00 2024-01-19 01:20:45.410 019 11157.35 422.15 52000.13 88888.00 2024-01-19 01:20:45.910 019 11157.36 422.13 52000.10 88888.00 2024-01-19 01:20:46.410 019 11157.30 422.11 52000.13 88888.00 2024-01-19 01:20:46.910 019 11157.33 422.19 52000.12 88888.00 2024-01-19 01:20:47.410 019 11157.33 422.16 52000.11 88888.00 2024-01-19 01:20:47.910 019 11157.37 422.16 52000.11 88888.00 2024-01-19 01:20:48.410 019 11157.33 422.15 52000.13 88888.00 2024-01-19 01:20:49.410 019 11157.35 422.17 52000.08 88888.00 2024-01-19 01:20:49.910 019 11157.33 422.13 52000.11 88888.00 2024-01-19 01:20:50.410 019 11157.30 422.17 52000.16 88888.00 2024-01-19 01:20:50.910 019 11157.31 422.18 52000.16 88888.00 2024-01-19 01:20:51.410 019 11157.35 422.19 52000.14 88888.00 2024-01-19 01:20:51.910 019 11157.37 422.21 52000.10 88888.00 2024-01-19 01:20:52.410 019 11157.38 422.23 52000.11 88888.00 2024-01-19 01:20:52.910 019 11157.31 422.20 52000.10 88888.00 2024-01-19 01:20:53.410 019 11157.36 422.19 52000.08 88888.00 2024-01-19 01:20:53.910 019 11157.37 422.13 52000.10 88888.00 2024-01-19 01:20:54.411 019 11157.34 422.17 52000.14 88888.00 2024-01-19 01:20:54.911 019 11157.38 422.18 52000.13 88888.00 2024-01-19 01:20:55.411 019 11157.39 422.18 52000.14 88888.00 2024-01-19 01:20:55.911 019 11157.38 422.17 52000.16 88888.00 2024-01-19 01:20:56.411 019 11157.39 422.18 52000.14 88888.00 2024-01-19 01:20:56.911 019 11157.38 422.17 52000.14 88888.00 2024-01-19 01:20:57.411 019 11157.36 422.19 52000.12 88888.00 2024-01-19 01:20:57.911 019 11157.39 422.21 52000.16 88888.00 2024-01-19 01:20:58.411 019 11157.39 422.18 52000.17 88888.00 2024-01-19 01:20:58.911 019 11157.38 422.21 52000.17 88888.00 2024-01-19 01:20:59.410 019 11157.38 422.21 52000.16 88888.00 2024-01-19 01:20:59.910 019 11157.39 422.19 52000.17 88888.00 2024-01-19 01:21:00.410 019 11157.44 422.21 52000.14 88888.00 2024-01-19 01:21:00.910 019 11157.45 422.23 52000.10 88888.00 2024-01-19 01:21:01.410 019 11157.43 422.21 52000.11 88888.00 2024-01-19 01:21:01.910 019 11157.46 422.22 52000.12 88888.00 2024-01-19 01:21:02.410 019 11157.45 422.21 52000.11 88888.00 2024-01-19 01:21:02.910 019 11157.43 422.18 52000.14 88888.00 2024-01-19 01:21:03.410 019 11157.44 422.16 52000.13 88888.00 2024-01-19 01:21:03.910 019 11157.44 422.17 52000.10 88888.00 2024-01-19 01:21:04.410 019 11157.45 422.22 52000.12 88888.00 2024-01-19 01:21:04.910 019 11157.46 422.23 52000.16 88888.00 2024-01-19 01:21:05.410 019 11157.42 422.20 52000.16 88888.00 2024-01-19 01:21:05.910 019 11157.43 422.22 52000.18 88888.00 2024-01-19 01:21:06.410 019 11157.49 422.26 52000.18 88888.00 2024-01-19 01:21:06.910 019 11157.47 422.20 52000.16 88888.00 2024-01-19 01:21:07.410 019 11157.47 422.23 52000.14 88888.00 2024-01-19 01:21:07.910 019 11157.49 422.19 52000.14 88888.00 2024-01-19 01:21:08.410 019 11157.47 422.19 52000.16 88888.00 2024-01-19 01:21:08.910 019 11157.45 422.20 52000.13 88888.00 2024-01-19 01:21:09.410 019 11157.46 422.22 52000.13 88888.00 2024-01-19 01:21:09.910 019 11157.48 422.20 52000.14 88888.00 2024-01-19 01:21:10.410 019 11157.46 422.21 52000.09 88888.00 2024-01-19 01:21:10.910 019 11157.44 422.19 52000.03 88888.00 2024-01-19 01:21:11.410 019 11157.48 422.15 52000.05 88888.00 2024-01-19 01:21:11.910 019 11157.52 422.21 52000.08 88888.00 2024-01-19 01:21:12.410 019 11157.56 422.20 52000.05 88888.00 2024-01-19 01:21:12.910 019 11157.52 422.21 52000.08 88888.00 2024-01-19 01:21:13.410 019 11157.52 422.20 52000.10 88888.00 2024-01-19 01:21:13.910 019 11157.51 422.22 52000.10 88888.00 2024-01-19 01:21:14.411 019 11157.43 422.18 52000.09 88888.00 2024-01-19 01:21:14.911 019 11157.48 422.21 52000.11 88888.00 2024-01-19 01:21:15.411 019 11157.49 422.23 52000.09 88888.00 2024-01-19 01:21:15.911 019 11157.53 422.21 52000.05 88888.00 2024-01-19 01:21:16.411 019 11157.55 422.20 52000.08 88888.00 2024-01-19 01:21:16.911 019 11157.55 422.20 52000.11 88888.00 2024-01-19 01:21:17.411 019 11157.56 422.21 52000.11 88888.00 2024-01-19 01:21:17.911 019 11157.58 422.23 52000.09 88888.00 2024-01-19 01:21:18.411 019 11157.56 422.23 52000.08 88888.00 2024-01-19 01:21:18.911 019 11157.55 422.26 52000.07 88888.00 2024-01-19 01:21:19.410 019 11157.57 422.20 52000.09 88888.00 2024-01-19 01:21:19.910 019 11157.60 422.18 52000.09 88888.00 2024-01-19 01:21:20.910 019 11157.58 422.21 52000.09 88888.00 2024-01-19 01:21:21.410 019 11157.54 422.20 52000.11 88888.00 2024-01-19 01:21:21.910 019 11157.55 422.23 52000.12 88888.00 2024-01-19 01:21:22.410 019 11157.58 422.22 52000.14 88888.00 2024-01-19 01:21:22.910 019 11157.60 422.20 52000.11 88888.00 2024-01-19 01:21:23.410 019 11157.62 422.19 52000.12 88888.00 2024-01-19 01:21:23.910 019 11157.63 422.22 52000.13 88888.00 2024-01-19 01:21:24.410 019 11157.62 422.22 52000.14 88888.00 2024-01-19 01:21:24.910 019 11157.60 422.18 52000.14 88888.00 2024-01-19 01:21:25.410 019 11157.64 422.18 52000.12 88888.00 2024-01-19 01:21:25.910 019 11157.62 422.17 52000.07 88888.00 2024-01-19 01:21:26.410 019 11157.58 422.16 52000.08 88888.00 2024-01-19 01:21:26.910 019 11157.60 422.12 52000.10 88888.00 2024-01-19 01:21:27.410 019 11157.57 422.09 52000.10 88888.00 2024-01-19 01:21:27.910 019 11157.57 422.16 52000.09 88888.00 2024-01-19 01:21:28.410 019 11157.58 422.19 52000.11 88888.00 2024-01-19 01:21:28.910 019 11157.58 422.20 52000.14 88888.00 2024-01-19 01:21:29.410 019 11157.62 422.18 52000.11 88888.00 2024-01-19 01:21:29.910 019 11157.64 422.17 52000.11 88888.00 2024-01-19 01:21:30.410 019 11157.64 422.20 52000.11 88888.00 2024-01-19 01:21:30.910 019 11157.63 422.20 52000.13 88888.00 2024-01-19 01:21:31.410 019 11157.64 422.21 52000.13 88888.00 2024-01-19 01:21:31.910 019 11157.63 422.16 52000.13 88888.00 2024-01-19 01:21:32.410 019 11157.64 422.10 52000.10 88888.00 2024-01-19 01:21:32.910 019 11157.67 422.10 52000.12 88888.00 2024-01-19 01:21:33.410 019 11157.65 422.08 52000.14 88888.00 2024-01-19 01:21:33.910 019 11157.64 422.10 52000.16 88888.00 2024-01-19 01:21:34.410 019 11157.69 422.16 52000.16 88888.00 2024-01-19 01:21:34.910 019 11157.66 422.15 52000.13 88888.00 2024-01-19 01:21:35.410 019 11157.63 422.09 52000.13 88888.00 2024-01-19 01:21:35.910 019 11157.65 422.11 52000.11 88888.00 2024-01-19 01:21:36.410 019 11157.63 422.09 52000.10 88888.00 2024-01-19 01:21:36.910 019 11157.63 422.17 52000.10 88888.00 2024-01-19 01:21:37.410 019 11157.65 422.16 52000.08 88888.00 2024-01-19 01:21:37.910 019 11157.66 422.09 52000.05 88888.00 2024-01-19 01:21:38.410 019 11157.65 422.11 52000.07 88888.00 2024-01-19 01:21:38.910 019 11157.65 422.16 52000.09 88888.00 2024-01-19 01:21:39.410 019 11157.66 422.16 52000.08 88888.00 2024-01-19 01:21:39.910 019 11157.71 422.12 52000.11 88888.00 2024-01-19 01:21:40.410 019 11157.74 422.13 52000.14 88888.00 2024-01-19 01:21:40.910 019 11157.72 422.12 52000.14 88888.00 2024-01-19 01:21:41.410 019 11157.74 422.12 52000.12 88888.00 2024-01-19 01:21:41.910 019 11157.74 422.15 52000.16 88888.00 2024-01-19 01:21:42.410 019 11157.72 422.11 52000.13 88888.00 2024-01-19 01:21:42.910 019 11157.69 422.10 52000.10 88888.00 2024-01-19 01:21:43.410 019 11157.67 422.08 52000.10 88888.00 2024-01-19 01:21:43.910 019 11157.69 422.10 52000.12 88888.00 2024-01-19 01:21:44.410 019 11157.69 422.12 52000.14 88888.00 2024-01-19 01:21:44.910 019 11157.70 422.08 52000.17 88888.00 2024-01-19 01:21:45.410 019 11157.77 422.10 52000.14 88888.00 2024-01-19 01:21:45.910 019 11157.75 422.09 52000.13 88888.00 2024-01-19 01:21:46.410 019 11157.74 422.12 52000.14 88888.00 2024-01-19 01:21:46.910 019 11157.75 422.12 52000.12 88888.00 2024-01-19 01:21:47.410 019 11157.73 422.18 52000.13 88888.00 2024-01-19 01:21:47.910 019 11157.71 422.17 52000.11 88888.00 2024-01-19 01:21:48.410 019 11157.74 422.20 52000.10 88888.00 2024-01-19 01:21:48.910 019 11157.75 422.23 52000.10 88888.00 2024-01-19 01:21:49.410 019 11157.79 422.26 52000.11 88888.00 2024-01-19 01:21:49.910 019 11157.80 422.20 52000.11 88888.00 2024-01-19 01:21:50.410 019 11157.79 422.12 52000.11 88888.00 2024-01-19 01:21:50.910 019 11157.80 422.09 52000.13 88888.00 2024-01-19 01:21:51.410 019 11157.84 422.11 52000.10 88888.00 2024-01-19 01:21:51.910 019 11157.80 422.08 52000.10 88888.00 2024-01-19 01:21:52.410 019 11157.78 422.07 52000.11 88888.00 2024-01-19 01:21:52.910 019 11157.80 422.17 52000.12 88888.00 2024-01-19 01:21:53.410 019 11157.78 422.17 52000.09 88888.00 2024-01-19 01:21:53.910 019 11157.77 422.12 52000.04 88888.00 2024-01-19 01:21:54.410 019 11157.81 422.16 52000.05 88888.00 2024-01-19 01:21:54.910 019 11157.79 422.13 52000.05 88888.00 2024-01-19 01:21:55.410 019 11157.77 422.16 52000.08 88888.00 2024-01-19 01:21:55.910 019 11157.74 422.09 52000.08 88888.00 2024-01-19 01:21:56.410 019 11157.72 422.06 52000.10 88888.00 2024-01-19 01:21:56.910 019 11157.77 422.09 52000.10 88888.00 2024-01-19 01:21:57.410 019 11157.80 422.13 52000.09 88888.00 2024-01-19 01:21:57.910 019 11157.78 422.12 52000.07 88888.00 2024-01-19 01:21:58.410 019 11157.78 422.13 52000.08 88888.00 2024-01-19 01:21:58.910 019 11157.79 422.17 52000.11 88888.00 2024-01-19 01:21:59.410 019 11157.77 422.17 52000.16 88888.00 2024-01-19 01:21:59.910 019 11157.67 422.12 52000.17 88888.00 2024-01-19 01:22:00.410 019 11157.69 422.10 52000.17 88888.00 2024-01-19 01:22:00.910 019 11157.74 422.16 52000.13 88888.00 2024-01-19 01:22:01.410 019 11157.75 422.20 52000.11 88888.00 2024-01-19 01:22:01.910 019 11157.82 422.17 52000.05 88888.00 2024-01-19 01:22:02.410 019 11157.84 422.18 52000.08 88888.00 2024-01-19 01:22:02.910 019 11157.77 422.22 52000.08 88888.00 2024-01-19 01:22:03.410 019 11157.77 422.20 52000.08 88888.00 2024-01-19 01:22:03.910 019 11157.82 422.21 52000.09 88888.00 2024-01-19 01:22:04.410 019 11157.81 422.19 52000.12 88888.00 2024-01-19 01:22:04.910 019 11157.77 422.15 52000.11 88888.00 2024-01-19 01:22:05.410 019 11157.79 422.19 52000.13 88888.00 2024-01-19 01:22:05.910 019 11157.74 422.19 52000.10 88888.00 2024-01-19 01:22:06.410 019 11157.74 422.17 52000.12 88888.00 2024-01-19 01:22:06.910 019 11157.79 422.21 52000.13 88888.00 2024-01-19 01:22:07.410 019 11157.82 422.19 52000.10 88888.00 2024-01-19 01:22:07.910 019 11157.81 422.17 52000.07 88888.00 2024-01-19 01:22:08.410 019 11157.75 422.21 52000.07 88888.00 2024-01-19 01:22:08.910 019 11157.78 422.22 52000.09 88888.00 2024-01-19 01:22:09.410 019 11157.75 422.16 52000.07 88888.00 2024-01-19 01:22:09.910 019 11157.77 422.13 52000.04 88888.00 2024-01-19 01:22:10.410 019 11157.78 422.16 52000.01 88888.00 2024-01-19 01:22:10.910 019 11157.74 422.20 52000.05 88888.00 2024-01-19 01:22:11.410 019 11157.73 422.15 52000.09 88888.00 2024-01-19 01:22:11.910 019 11157.77 422.17 52000.09 88888.00 2024-01-19 01:22:12.410 019 11157.77 422.15 52000.10 88888.00 2024-01-19 01:22:12.910 019 11157.79 422.09 52000.11 88888.00 2024-01-19 01:22:13.410 019 11157.82 422.09 52000.11 88888.00 2024-01-19 01:22:13.910 019 11157.81 422.08 52000.09 88888.00 2024-01-19 01:22:14.410 019 11157.78 422.08 52000.08 88888.00 2024-01-19 01:22:14.910 019 11157.79 422.11 52000.07 88888.00 2024-01-19 01:22:15.410 019 11157.80 422.10 52000.08 88888.00 2024-01-19 01:22:15.910 019 11157.79 422.08 52000.08 88888.00 2024-01-19 01:22:16.410 019 11157.77 422.10 52000.05 88888.00 2024-01-19 01:22:16.910 019 11157.73 422.13 52000.05 88888.00 2024-01-19 01:22:17.410 019 11157.73 422.15 52000.09 88888.00 2024-01-19 01:22:17.910 019 11157.77 422.18 52000.07 88888.00 2024-01-19 01:22:18.410 019 11157.77 422.18 52000.05 88888.00 2024-01-19 01:22:18.910 019 11157.75 422.17 52000.10 88888.00 2024-01-19 01:22:19.410 019 11157.73 422.16 52000.12 88888.00 2024-01-19 01:22:19.910 019 11157.75 422.13 52000.13 88888.00 2024-01-19 01:22:20.410 019 11157.80 422.18 52000.14 88888.00 2024-01-19 01:22:20.910 019 11157.75 422.21 52000.09 88888.00 2024-01-19 01:22:21.410 019 11157.73 422.20 52000.10 88888.00 2024-01-19 01:22:22.410 019 11157.77 422.22 52000.10 88888.00 2024-01-19 01:22:22.910 019 11157.81 422.22 52000.07 88888.00 2024-01-19 01:22:23.410 019 11157.80 422.25 52000.08 88888.00 2024-01-19 01:22:23.910 019 11157.79 422.21 52000.05 88888.00 2024-01-19 01:22:24.410 019 11157.77 422.25 52000.07 88888.00 2024-01-19 01:22:24.910 019 11157.79 422.23 52000.10 88888.00 2024-01-19 01:22:25.410 019 11157.78 422.21 52000.11 88888.00 2024-01-19 01:22:25.910 019 11157.77 422.25 52000.10 88888.00 2024-01-19 01:22:26.410 019 11157.74 422.27 52000.08 88888.00 2024-01-19 01:22:26.910 019 11157.74 422.23 52000.05 88888.00 2024-01-19 01:22:27.410 019 11157.74 422.19 52000.08 88888.00 2024-01-19 01:22:27.910 019 11157.80 422.21 52000.07 88888.00 2024-01-19 01:22:28.410 019 11157.79 422.19 52000.07 88888.00 2024-01-19 01:22:28.910 019 11157.72 422.25 52000.05 88888.00 2024-01-19 01:22:29.410 019 11157.73 422.22 52000.08 88888.00 2024-01-19 01:22:29.910 019 11157.77 422.21 52000.11 88888.00 2024-01-19 01:22:30.410 019 11157.72 422.25 52000.12 88888.00 2024-01-19 01:22:30.910 019 11157.67 422.21 52000.11 88888.00 2024-01-19 01:22:31.410 019 11157.70 422.19 52000.07 88888.00 2024-01-19 01:22:32.410 019 11157.77 422.19 52000.07 88888.00 2024-01-19 01:22:32.910 019 11157.79 422.22 52000.09 88888.00 2024-01-19 01:22:33.410 019 11157.72 422.21 52000.08 88888.00 2024-01-19 01:22:33.910 019 11157.74 422.19 52000.10 88888.00 2024-01-19 01:22:34.410 019 11157.78 422.23 52000.11 88888.00 2024-01-19 01:22:34.910 019 11157.80 422.22 52000.08 88888.00 2024-01-19 01:22:35.410 019 11157.80 422.26 52000.08 88888.00 2024-01-19 01:22:35.910 019 11157.74 422.23 52000.11 88888.00 2024-01-19 01:22:36.410 019 11157.71 422.23 52000.09 88888.00 2024-01-19 01:22:36.910 019 11157.67 422.20 52000.05 88888.00 2024-01-19 01:22:37.411 019 11157.67 422.22 52000.05 88888.00 2024-01-19 01:22:37.911 019 11157.73 422.23 52000.10 88888.00 2024-01-19 01:22:38.411 019 11157.70 422.23 52000.10 88888.00 2024-01-19 01:22:38.911 019 11157.77 422.17 52000.08 88888.00 2024-01-19 01:22:39.411 019 11157.81 422.18 52000.10 88888.00 2024-01-19 01:22:39.911 019 11157.82 422.19 52000.05 88888.00 2024-01-19 01:22:40.411 019 11157.87 422.19 52000.01 88888.00 2024-01-19 01:22:40.911 019 11157.84 422.22 52000.04 88888.00 2024-01-19 01:22:41.411 019 11157.83 422.21 52000.07 88888.00 2024-01-19 01:22:42.410 019 11157.74 422.19 52000.08 88888.00 2024-01-19 01:22:42.910 019 11157.74 422.19 52000.11 88888.00 2024-01-19 01:22:43.410 019 11157.75 422.19 52000.12 88888.00 2024-01-19 01:22:43.910 019 11157.73 422.18 52000.10 88888.00 2024-01-19 01:22:44.410 019 11157.75 422.20 52000.08 88888.00 2024-01-19 01:22:44.910 019 11157.78 422.25 52000.10 88888.00 2024-01-19 01:22:45.410 019 11157.72 422.26 52000.11 88888.00 2024-01-19 01:22:45.910 019 11157.72 422.26 52000.10 88888.00 2024-01-19 01:22:46.410 019 11157.77 422.20 52000.10 88888.00 2024-01-19 01:22:46.910 019 11157.71 422.18 52000.10 88888.00 2024-01-19 01:22:47.410 019 11157.72 422.18 52000.10 88888.00 2024-01-19 01:22:47.910 019 11157.74 422.22 52000.11 88888.00 2024-01-19 01:22:48.410 019 11157.74 422.22 52000.14 88888.00 2024-01-19 01:22:48.910 019 11157.77 422.25 52000.14 88888.00 2024-01-19 01:22:49.410 019 11157.77 422.25 52000.18 88888.00 2024-01-19 01:22:49.910 019 11157.80 422.26 52000.18 88888.00 2024-01-19 01:22:50.410 019 11157.83 422.26 52000.11 88888.00 2024-01-19 01:22:50.910 019 11157.86 422.25 52000.10 88888.00 2024-01-19 01:22:51.410 019 11157.88 422.26 52000.14 88888.00 2024-01-19 01:22:52.410 019 11157.84 422.28 52000.13 88888.00 2024-01-19 01:22:52.910 019 11157.84 422.27 52000.12 88888.00 2024-01-19 01:22:53.410 019 11157.80 422.20 52000.14 88888.00 2024-01-19 01:22:53.910 019 11157.79 422.20 52000.16 88888.00 2024-01-19 01:22:54.410 019 11157.82 422.21 52000.17 88888.00 2024-01-19 01:22:54.910 019 11157.84 422.25 52000.16 88888.00 2024-01-19 01:22:55.410 019 11157.75 422.22 52000.16 88888.00 2024-01-19 01:22:55.910 019 11157.75 422.21 52000.16 88888.00 2024-01-19 01:22:56.410 019 11157.72 422.25 52000.14 88888.00 2024-01-19 01:22:56.910 019 11157.66 422.23 52000.16 88888.00 2024-01-19 01:22:57.410 019 11157.71 422.28 52000.17 88888.00 2024-01-19 01:22:57.910 019 11157.75 422.29 52000.14 88888.00 2024-01-19 01:22:58.410 019 11157.75 422.26 52000.14 88888.00 2024-01-19 01:22:58.910 019 11157.80 422.32 52000.14 88888.00 2024-01-19 01:22:59.410 019 11157.80 422.30 52000.14 88888.00 2024-01-19 01:22:59.910 019 11157.79 422.31 52000.16 88888.00 2024-01-19 01:23:00.410 019 11157.78 422.30 52000.17 88888.00 2024-01-19 01:23:00.910 019 11157.80 422.25 52000.16 88888.00 2024-01-19 01:23:01.410 019 11157.81 422.23 52000.17 88888.00 2024-01-19 01:23:02.410 019 11157.78 422.30 52000.12 88888.00 2024-01-19 01:23:02.910 019 11157.75 422.28 52000.10 88888.00 2024-01-19 01:23:03.410 019 11157.64 422.23 52000.12 88888.00 2024-01-19 01:23:03.910 019 11157.65 422.31 52000.12 88888.00 2024-01-19 01:23:04.410 019 11157.73 422.36 52000.12 88888.00 2024-01-19 01:23:04.910 019 11157.74 422.36 52000.12 88888.00 2024-01-19 01:23:05.410 019 11157.72 422.32 52000.10 88888.00 2024-01-19 01:23:05.910 019 11157.70 422.28 52000.10 88888.00 2024-01-19 01:23:06.410 019 11157.71 422.31 52000.09 88888.00 2024-01-19 01:23:06.910 019 11157.74 422.36 52000.02 88888.00 2024-01-19 01:23:07.410 019 11157.74 422.35 52000.04 88888.00 2024-01-19 01:23:07.910 019 11157.75 422.29 52000.05 88888.00 2024-01-19 01:23:08.410 019 11157.77 422.26 52000.11 88888.00 2024-01-19 01:23:08.910 019 11157.75 422.29 52000.11 88888.00 2024-01-19 01:23:09.410 019 11157.78 422.33 52000.13 88888.00 2024-01-19 01:23:09.910 019 11157.74 422.36 52000.16 88888.00 2024-01-19 01:23:10.410 019 11157.67 422.31 52000.14 88888.00 2024-01-19 01:23:10.910 019 11157.67 422.30 52000.17 88888.00 2024-01-19 01:23:11.410 019 11157.71 422.28 52000.11 88888.00 2024-01-19 01:23:11.910 019 11157.69 422.25 52000.11 88888.00 2024-01-19 01:23:12.410 019 11157.74 422.22 52000.11 88888.00 2024-01-19 01:23:12.910 019 11157.74 422.25 52000.11 88888.00 2024-01-19 01:23:13.410 019 11157.69 422.28 52000.11 88888.00 2024-01-19 01:23:13.910 019 11157.71 422.28 52000.11 88888.00 2024-01-19 01:23:14.410 019 11157.77 422.30 52000.11 88888.00 2024-01-19 01:23:14.910 019 11157.75 422.26 52000.13 88888.00 2024-01-19 01:23:15.410 019 11157.78 422.25 52000.11 88888.00 2024-01-19 01:23:15.910 019 11157.79 422.27 52000.11 88888.00 2024-01-19 01:23:16.410 019 11157.78 422.31 52000.12 88888.00 2024-01-19 01:23:16.910 019 11157.79 422.28 52000.08 88888.00 2024-01-19 01:23:17.411 019 11157.80 422.28 52000.07 88888.00 2024-01-19 01:23:17.911 019 11157.77 422.27 52000.08 88888.00 2024-01-19 01:23:18.411 019 11157.79 422.25 52000.10 88888.00 2024-01-19 01:23:18.911 019 11157.80 422.21 52000.10 88888.00 2024-01-19 01:23:19.411 019 11157.81 422.22 52000.10 88888.00 2024-01-19 01:23:19.911 019 11157.74 422.21 52000.13 88888.00 2024-01-19 01:23:20.411 019 11157.71 422.22 52000.14 88888.00 2024-01-19 01:23:20.911 019 11157.71 422.26 52000.13 88888.00 2024-01-19 01:23:21.411 019 11157.73 422.27 52000.09 88888.00 2024-01-19 01:23:21.911 019 11157.72 422.25 52000.09 88888.00 2024-01-19 01:23:22.411 019 11157.71 422.23 52000.12 88888.00 2024-01-19 01:23:22.911 019 11157.75 422.25 52000.13 88888.00 2024-01-19 01:23:23.411 019 11157.77 422.26 52000.12 88888.00 2024-01-19 01:23:23.911 019 11157.74 422.26 52000.13 88888.00 2024-01-19 01:23:24.411 019 11157.77 422.26 52000.14 88888.00 2024-01-19 01:23:24.911 019 11157.78 422.23 52000.16 88888.00 2024-01-19 01:23:25.411 019 11157.78 422.26 52000.10 88888.00 2024-01-19 01:23:25.911 019 11157.75 422.30 52000.10 88888.00 2024-01-19 01:23:26.411 019 11157.79 422.27 52000.10 88888.00 2024-01-19 01:23:26.911 019 11157.79 422.26 52000.08 88888.00 2024-01-19 01:23:27.411 019 11157.78 422.28 52000.08 88888.00 2024-01-19 01:23:27.911 019 11157.77 422.29 52000.09 88888.00 2024-01-19 01:23:28.411 019 11157.75 422.22 52000.05 88888.00 2024-01-19 01:23:28.911 019 11157.75 422.19 52000.08 88888.00 2024-01-19 01:23:29.411 019 11157.78 422.21 52000.05 88888.00 2024-01-19 01:23:29.911 019 11157.78 422.23 52000.07 88888.00 2024-01-19 01:23:30.411 019 11157.79 422.20 52000.09 88888.00 2024-01-19 01:23:30.911 019 11157.84 422.25 52000.11 88888.00 2024-01-19 01:23:31.411 019 11157.87 422.27 52000.13 88888.00 2024-01-19 01:23:31.911 019 11157.82 422.22 52000.14 88888.00 2024-01-19 01:23:32.411 019 11157.80 422.23 52000.13 88888.00 2024-01-19 01:23:32.911 019 11157.78 422.29 52000.14 88888.00 2024-01-19 01:23:33.911 019 11157.79 422.26 52000.12 88888.00 2024-01-19 01:23:34.411 019 11157.82 422.22 52000.10 88888.00 2024-01-19 01:23:34.911 019 11157.82 422.21 52000.07 88888.00 2024-01-19 01:23:35.411 019 11157.79 422.26 52000.08 88888.00 2024-01-19 01:23:35.911 019 11157.83 422.23 52000.09 88888.00 2024-01-19 01:23:36.411 019 11157.81 422.21 52000.07 88888.00 2024-01-19 01:23:36.911 019 11157.75 422.21 52000.10 88888.00 2024-01-19 01:23:37.411 019 11157.75 422.23 52000.12 88888.00 2024-01-19 01:23:37.911 019 11157.75 422.21 52000.11 88888.00 2024-01-19 01:23:38.411 019 11157.72 422.22 52000.10 88888.00 2024-01-19 01:23:38.911 019 11157.75 422.25 52000.11 88888.00 2024-01-19 01:23:39.411 019 11157.79 422.23 52000.10 88888.00 2024-01-19 01:23:39.911 019 11157.72 422.27 52000.14 88888.00 2024-01-19 01:23:40.411 019 11157.71 422.19 52000.16 88888.00 2024-01-19 01:23:40.911 019 11157.77 422.17 52000.12 88888.00 2024-01-19 01:23:41.411 019 11157.74 422.22 52000.12 88888.00 2024-01-19 01:23:41.911 019 11157.74 422.22 52000.12 88888.00 2024-01-19 01:23:42.411 019 11157.79 422.22 52000.11 88888.00 2024-01-19 01:23:42.911 019 11157.80 422.19 52000.08 88888.00 2024-01-19 01:23:43.411 019 11157.83 422.17 52000.08 88888.00 2024-01-19 01:23:43.911 019 11157.81 422.15 52000.10 88888.00 2024-01-19 01:23:44.411 019 11157.79 422.18 52000.08 88888.00 2024-01-19 01:23:44.911 019 11157.81 422.15 52000.07 88888.00 2024-01-19 01:23:45.411 019 11157.82 422.18 52000.04 88888.00 2024-01-19 01:23:45.911 019 11157.79 422.20 52000.08 88888.00 2024-01-19 01:23:46.411 019 11157.78 422.25 52000.09 88888.00 2024-01-19 01:23:46.911 019 11157.80 422.26 52000.10 88888.00 2024-01-19 01:23:47.411 019 11157.84 422.23 52000.07 88888.00 2024-01-19 01:23:47.911 019 11157.81 422.22 52000.09 88888.00 2024-01-19 01:23:48.411 019 11157.75 422.20 52000.12 88888.00 2024-01-19 01:23:48.911 019 11157.78 422.26 52000.11 88888.00 2024-01-19 01:23:49.411 019 11157.77 422.22 52000.12 88888.00 2024-01-19 01:23:49.911 019 11157.79 422.27 52000.13 88888.00 2024-01-19 01:23:50.411 019 11157.80 422.30 52000.14 88888.00 2024-01-19 01:23:50.911 019 11157.79 422.31 52000.16 88888.00 2024-01-19 01:23:51.411 019 11157.78 422.27 52000.10 88888.00 2024-01-19 01:23:51.911 019 11157.78 422.21 52000.12 88888.00 2024-01-19 01:23:52.411 019 11157.81 422.21 52000.14 88888.00 2024-01-19 01:23:52.911 019 11157.78 422.23 52000.14 88888.00 2024-01-19 01:23:53.411 019 11157.70 422.21 52000.12 88888.00 2024-01-19 01:23:53.911 019 11157.75 422.23 52000.13 88888.00 2024-01-19 01:23:54.411 019 11157.83 422.26 52000.16 88888.00 2024-01-19 01:23:54.911 019 11157.78 422.20 52000.14 88888.00 2024-01-19 01:23:55.411 019 11157.79 422.17 52000.14 88888.00 2024-01-19 01:23:55.911 019 11157.79 422.19 52000.13 88888.00 2024-01-19 01:23:56.411 019 11157.77 422.23 52000.16 88888.00 2024-01-19 01:23:56.911 019 11157.79 422.21 52000.14 88888.00 2024-01-19 01:23:57.411 019 11157.87 422.23 52000.10 88888.00 2024-01-19 01:23:57.911 019 11157.89 422.21 52000.11 88888.00 2024-01-19 01:23:58.411 019 11157.90 422.18 52000.11 88888.00 2024-01-19 01:23:58.911 019 11157.88 422.15 52000.09 88888.00 2024-01-19 01:23:59.411 019 11157.83 422.20 52000.10 88888.00 2024-01-19 01:23:59.911 019 11157.84 422.17 52000.16 88888.00 2024-01-19 01:24:00.411 019 11157.87 422.20 52000.14 88888.00 2024-01-19 01:24:00.911 019 11157.84 422.26 52000.14 88888.00 2024-01-19 01:24:01.911 019 11157.82 422.20 52000.10 88888.00 2024-01-19 01:24:02.411 019 11157.84 422.19 52000.11 88888.00 2024-01-19 01:24:02.911 019 11157.87 422.22 52000.12 88888.00 2024-01-19 01:24:03.411 019 11157.80 422.27 52000.14 88888.00 2024-01-19 01:24:03.911 019 11157.80 422.26 52000.16 88888.00 2024-01-19 01:24:04.411 019 11157.81 422.30 52000.13 88888.00 2024-01-19 01:24:04.911 019 11157.84 422.29 52000.14 88888.00 2024-01-19 01:24:05.411 019 11157.82 422.29 52000.11 88888.00 2024-01-19 01:24:05.911 019 11157.86 422.29 52000.14 88888.00 2024-01-19 01:24:06.411 019 11157.89 422.30 52000.13 88888.00 2024-01-19 01:24:06.911 019 11157.83 422.25 52000.11 88888.00 2024-01-19 01:24:07.411 019 11157.86 422.22 52000.08 88888.00 2024-01-19 01:24:07.911 019 11157.86 422.26 52000.08 88888.00 2024-01-19 01:24:08.411 019 11157.88 422.25 52000.05 88888.00 2024-01-19 01:24:08.911 019 11157.88 422.28 52000.03 88888.00 2024-01-19 01:24:09.411 019 11157.92 422.23 52000.05 88888.00 2024-01-19 01:24:09.911 019 11157.88 422.27 52000.04 88888.00 2024-01-19 01:24:10.411 019 11157.86 422.27 52000.07 88888.00 2024-01-19 01:24:10.911 019 11157.90 422.26 52000.14 88888.00 2024-01-19 01:24:11.411 019 11157.90 422.26 52000.12 88888.00 2024-01-19 01:24:11.911 019 11157.86 422.29 52000.07 88888.00 2024-01-19 01:24:12.411 019 11157.86 422.25 52000.09 88888.00 2024-01-19 01:24:12.911 019 11157.90 422.21 52000.13 88888.00 2024-01-19 01:24:13.411 019 11157.90 422.25 52000.12 88888.00 2024-01-19 01:24:13.911 019 11157.89 422.27 52000.09 88888.00 2024-01-19 01:24:14.411 019 11157.90 422.26 52000.09 88888.00 2024-01-19 01:24:14.911 019 11157.87 422.22 52000.11 88888.00 2024-01-19 01:24:15.411 019 11157.84 422.20 52000.11 88888.00 2024-01-19 01:24:15.911 019 11157.87 422.22 52000.10 88888.00 2024-01-19 01:24:16.411 019 11157.91 422.25 52000.14 88888.00 2024-01-19 01:24:16.911 019 11157.89 422.30 52000.14 88888.00 2024-01-19 01:24:17.411 019 11157.87 422.28 52000.12 88888.00 2024-01-19 01:24:17.911 019 11157.90 422.25 52000.18 88888.00 2024-01-19 01:24:18.411 019 11157.90 422.28 52000.19 88888.00 2024-01-19 01:24:18.911 019 11157.88 422.28 52000.19 88888.00 2024-01-19 01:24:19.411 019 11157.90 422.26 52000.18 88888.00 2024-01-19 01:24:19.911 019 11157.92 422.27 52000.17 88888.00 2024-01-19 01:24:20.411 019 11157.96 422.26 52000.14 88888.00 2024-01-19 01:24:20.911 019 11157.99 422.26 52000.13 88888.00 2024-01-19 01:24:21.411 019 11157.96 422.23 52000.14 88888.00 2024-01-19 01:24:21.911 019 11157.89 422.23 52000.14 88888.00 2024-01-19 01:24:22.411 019 11157.87 422.26 52000.16 88888.00 2024-01-19 01:24:22.911 019 11157.93 422.23 52000.14 88888.00 2024-01-19 01:24:23.411 019 11157.93 422.20 52000.11 88888.00 2024-01-19 01:24:23.911 019 11157.97 422.20 52000.12 88888.00 2024-01-19 01:24:24.411 019 11157.98 422.20 52000.09 88888.00 2024-01-19 01:24:25.412 019 11157.98 422.22 52000.07 88888.00 2024-01-19 01:24:25.912 019 11157.99 422.21 52000.08 88888.00 2024-01-19 01:24:26.412 019 11157.96 422.22 52000.12 88888.00 2024-01-19 01:24:26.912 019 11157.99 422.20 52000.14 88888.00 2024-01-19 01:24:27.412 019 11158.00 422.25 52000.14 88888.00 2024-01-19 01:24:27.912 019 11158.00 422.26 52000.11 88888.00 2024-01-19 01:24:28.412 019 11158.02 422.29 52000.07 88888.00 2024-01-19 01:24:28.912 019 11158.01 422.26 52000.07 88888.00 2024-01-19 01:24:29.412 019 11158.00 422.25 52000.07 88888.00 2024-01-19 01:24:29.912 019 11157.97 422.22 52000.12 88888.00 2024-01-19 01:24:30.411 019 11157.95 422.25 52000.11 88888.00 2024-01-19 01:24:30.911 019 11157.99 422.23 52000.10 88888.00 2024-01-19 01:24:31.411 019 11158.01 422.20 52000.12 88888.00 2024-01-19 01:24:31.911 019 11158.00 422.19 52000.12 88888.00 2024-01-19 01:24:32.411 019 11158.01 422.25 52000.13 88888.00 2024-01-19 01:24:32.911 019 11157.97 422.26 52000.12 88888.00 2024-01-19 01:24:33.411 019 11157.96 422.29 52000.12 88888.00 2024-01-19 01:24:33.911 019 11157.97 422.22 52000.12 88888.00 2024-01-19 01:24:34.411 019 11157.95 422.19 52000.10 88888.00 2024-01-19 01:24:34.911 019 11157.95 422.16 52000.07 88888.00 2024-01-19 01:24:35.411 019 11157.99 422.20 52000.05 88888.00 2024-01-19 01:24:35.911 019 11157.98 422.23 52000.09 88888.00 2024-01-19 01:24:36.411 019 11157.96 422.31 52000.08 88888.00 2024-01-19 01:24:36.911 019 11157.95 422.32 52000.12 88888.00 2024-01-19 01:24:37.411 019 11157.98 422.27 52000.16 88888.00 2024-01-19 01:24:37.911 019 11158.01 422.26 52000.11 88888.00 2024-01-19 01:24:38.411 019 11158.01 422.21 52000.12 88888.00 2024-01-19 01:24:38.911 019 11158.01 422.28 52000.13 88888.00 2024-01-19 01:24:39.411 019 11158.02 422.31 52000.11 88888.00 2024-01-19 01:24:39.911 019 11158.01 422.33 52000.12 88888.00 2024-01-19 01:24:40.411 019 11158.02 422.35 52000.14 88888.00 2024-01-19 01:24:40.911 019 11157.99 422.30 52000.13 88888.00 2024-01-19 01:24:41.411 019 11157.96 422.30 52000.13 88888.00 2024-01-19 01:24:41.911 019 11157.97 422.28 52000.14 88888.00 2024-01-19 01:24:42.411 019 11157.99 422.28 52000.14 88888.00 2024-01-19 01:24:42.911 019 11158.01 422.30 52000.12 88888.00 2024-01-19 01:24:43.411 019 11158.01 422.29 52000.09 88888.00 2024-01-19 01:24:43.911 019 11158.02 422.29 52000.09 88888.00 2024-01-19 01:24:44.411 019 11158.04 422.26 52000.10 88888.00 2024-01-19 01:24:45.411 019 11158.01 422.26 52000.04 88888.00 2024-01-19 01:24:45.911 019 11158.00 422.22 52000.08 88888.00 2024-01-19 01:24:46.411 019 11158.02 422.26 52000.08 88888.00 2024-01-19 01:24:46.911 019 11158.04 422.28 52000.08 88888.00 2024-01-19 01:24:47.411 019 11158.09 422.32 52000.05 88888.00 2024-01-19 01:24:47.911 019 11158.12 422.31 52000.05 88888.00 2024-01-19 01:24:48.411 019 11158.13 422.29 52000.09 88888.00 2024-01-19 01:24:48.911 019 11158.10 422.27 52000.10 88888.00 2024-01-19 01:24:49.411 019 11158.05 422.28 52000.12 88888.00 2024-01-19 01:24:49.911 019 11158.05 422.26 52000.11 88888.00 2024-01-19 01:24:50.412 019 11158.05 422.22 52000.10 88888.00 2024-01-19 01:24:50.912 019 11158.07 422.23 52000.10 88888.00 2024-01-19 01:24:51.412 019 11158.09 422.26 52000.09 88888.00 2024-01-19 01:24:51.912 019 11158.12 422.27 52000.10 88888.00 2024-01-19 01:24:52.412 019 11158.10 422.23 52000.11 88888.00 2024-01-19 01:24:52.912 019 11158.07 422.28 52000.11 88888.00 2024-01-19 01:24:53.412 019 11158.08 422.29 52000.09 88888.00 2024-01-19 01:24:53.912 019 11158.10 422.27 52000.07 88888.00 2024-01-19 01:24:54.412 019 11158.10 422.25 52000.11 88888.00 2024-01-19 01:24:54.912 019 11158.08 422.28 52000.11 88888.00 2024-01-19 01:24:55.411 019 11158.09 422.28 52000.10 88888.00 2024-01-19 01:24:55.911 019 11158.10 422.28 52000.14 88888.00 2024-01-19 01:24:56.411 019 11158.07 422.28 52000.14 88888.00 2024-01-19 01:24:56.911 019 11158.02 422.25 52000.13 88888.00 2024-01-19 01:24:57.411 019 11158.07 422.27 52000.12 88888.00 2024-01-19 01:24:57.911 019 11158.09 422.30 52000.08 88888.00 2024-01-19 01:24:58.411 019 11158.01 422.29 52000.11 88888.00 2024-01-19 01:24:58.911 019 11158.02 422.28 52000.12 88888.00 2024-01-19 01:24:59.411 019 11158.09 422.31 52000.10 88888.00 2024-01-19 01:24:59.911 019 11158.13 422.31 52000.12 88888.00 2024-01-19 01:25:00.411 019 11158.13 422.31 52000.14 88888.00 2024-01-19 01:25:00.911 019 11158.13 422.25 52000.11 88888.00 2024-01-19 01:25:01.411 019 11158.08 422.23 52000.09 88888.00 2024-01-19 01:25:01.911 019 11158.07 422.26 52000.09 88888.00 2024-01-19 01:25:02.411 019 11158.06 422.28 52000.13 88888.00 2024-01-19 01:25:02.911 019 11158.09 422.32 52000.11 88888.00 2024-01-19 01:25:03.411 019 11158.09 422.29 52000.11 88888.00 2024-01-19 01:25:03.911 019 11158.12 422.28 52000.17 88888.00 2024-01-19 01:25:04.411 019 11158.09 422.37 52000.13 88888.00 2024-01-19 01:25:04.911 019 11158.14 422.37 52000.14 88888.00 2024-01-19 01:25:05.411 019 11158.10 422.28 52000.18 88888.00 2024-01-19 01:25:05.911 019 11158.09 422.23 52000.14 88888.00 2024-01-19 01:25:06.411 019 11158.10 422.26 52000.14 88888.00 2024-01-19 01:25:06.911 019 11158.09 422.29 52000.14 88888.00 2024-01-19 01:25:07.411 019 11158.12 422.27 52000.11 88888.00 2024-01-19 01:25:07.911 019 11158.09 422.29 52000.12 88888.00 2024-01-19 01:25:08.411 019 11158.06 422.27 52000.13 88888.00 2024-01-19 01:25:08.911 019 11158.07 422.28 52000.13 88888.00 2024-01-19 01:25:09.411 019 11158.10 422.30 52000.14 88888.00 2024-01-19 01:25:09.911 019 11158.10 422.29 52000.10 88888.00 2024-01-19 01:25:10.411 019 11158.14 422.30 52000.13 88888.00 2024-01-19 01:25:10.911 019 11158.10 422.29 52000.11 88888.00 2024-01-19 01:25:11.411 019 11158.13 422.26 52000.11 88888.00 2024-01-19 01:25:11.911 019 11158.10 422.30 52000.11 88888.00 2024-01-19 01:25:12.411 019 11158.13 422.29 52000.10 88888.00 2024-01-19 01:25:12.911 019 11158.14 422.27 52000.14 88888.00 2024-01-19 01:25:13.411 019 11158.14 422.32 52000.12 88888.00 2024-01-19 01:25:13.911 019 11158.10 422.33 52000.09 88888.00 2024-01-19 01:25:14.411 019 11158.15 422.36 52000.09 88888.00 2024-01-19 01:25:14.911 019 11158.22 422.35 52000.05 88888.00 2024-01-19 01:25:15.411 019 11158.24 422.33 52000.08 88888.00 2024-01-19 01:25:15.911 019 11158.19 422.37 52000.10 88888.00 2024-01-19 01:25:16.411 019 11158.12 422.33 52000.13 88888.00 2024-01-19 01:25:16.911 019 11158.13 422.30 52000.13 88888.00 2024-01-19 01:25:17.411 019 11158.18 422.32 52000.10 88888.00 2024-01-19 01:25:17.911 019 11158.19 422.32 52000.10 88888.00 2024-01-19 01:25:18.411 019 11158.14 422.35 52000.12 88888.00 2024-01-19 01:25:18.911 019 11158.15 422.31 52000.11 88888.00 2024-01-19 01:25:19.411 019 11158.18 422.27 52000.10 88888.00 2024-01-19 01:25:19.911 019 11158.17 422.32 52000.08 88888.00 2024-01-19 01:25:20.411 019 11158.15 422.32 52000.09 88888.00 2024-01-19 01:25:20.911 019 11158.17 422.32 52000.07 88888.00 2024-01-19 01:25:21.411 019 11158.18 422.30 52000.08 88888.00 2024-01-19 01:25:21.911 019 11158.19 422.28 52000.11 88888.00 2024-01-19 01:25:22.411 019 11158.15 422.29 52000.12 88888.00 2024-01-19 01:25:22.911 019 11158.10 422.32 52000.11 88888.00 2024-01-19 01:25:23.411 019 11158.13 422.29 52000.10 88888.00 2024-01-19 01:25:23.911 019 11158.13 422.25 52000.09 88888.00 2024-01-19 01:25:24.411 019 11158.13 422.27 52000.11 88888.00 2024-01-19 01:25:24.911 019 11158.10 422.25 52000.13 88888.00 2024-01-19 01:25:25.411 019 11158.10 422.27 52000.10 88888.00 2024-01-19 01:25:25.911 019 11158.10 422.27 52000.10 88888.00 2024-01-19 01:25:26.411 019 11158.14 422.27 52000.09 88888.00 2024-01-19 01:25:26.911 019 11158.14 422.32 52000.07 88888.00 2024-01-19 01:25:27.411 019 11158.12 422.29 52000.13 88888.00 2024-01-19 01:25:27.911 019 11158.13 422.28 52000.12 88888.00 2024-01-19 01:25:28.411 019 11158.09 422.28 52000.11 88888.00 2024-01-19 01:25:28.911 019 11158.07 422.33 52000.11 88888.00 2024-01-19 01:25:29.411 019 11158.10 422.35 52000.12 88888.00 2024-01-19 01:25:29.911 019 11158.14 422.37 52000.11 88888.00 2024-01-19 01:25:30.411 019 11158.09 422.36 52000.13 88888.00 2024-01-19 01:25:30.911 019 11158.08 422.38 52000.14 88888.00 2024-01-19 01:25:31.411 019 11158.05 422.29 52000.14 88888.00 2024-01-19 01:25:31.911 019 11158.07 422.29 52000.14 88888.00 2024-01-19 01:25:32.411 019 11158.10 422.28 52000.16 88888.00 2024-01-19 01:25:32.911 019 11158.10 422.31 52000.16 88888.00 2024-01-19 01:25:33.411 019 11158.08 422.36 52000.14 88888.00 2024-01-19 01:25:33.911 019 11158.10 422.38 52000.13 88888.00 2024-01-19 01:25:34.411 019 11158.13 422.26 52000.11 88888.00 2024-01-19 01:25:34.911 019 11158.14 422.26 52000.08 88888.00 2024-01-19 01:25:35.411 019 11158.15 422.28 52000.09 88888.00 2024-01-19 01:25:35.911 019 11158.16 422.31 52000.07 88888.00 2024-01-19 01:25:36.411 019 11158.18 422.33 52000.09 88888.00 2024-01-19 01:25:36.911 019 11158.17 422.35 52000.05 88888.00 2024-01-19 01:25:37.411 019 11158.14 422.35 52000.07 88888.00 2024-01-19 01:25:37.911 019 11158.14 422.38 52000.14 88888.00 2024-01-19 01:25:38.411 019 11158.16 422.37 52000.10 88888.00 2024-01-19 01:25:38.911 019 11158.14 422.33 52000.09 88888.00 2024-01-19 01:25:39.411 019 11158.14 422.35 52000.11 88888.00 2024-01-19 01:25:39.911 019 11158.13 422.30 52000.12 88888.00 2024-01-19 01:25:40.411 019 11158.14 422.35 52000.14 88888.00 2024-01-19 01:25:40.911 019 11158.13 422.36 52000.19 88888.00 2024-01-19 01:25:41.411 019 11158.15 422.35 52000.19 88888.00 2024-01-19 01:25:41.911 019 11158.18 422.32 52000.19 88888.00 2024-01-19 01:25:42.411 019 11158.19 422.33 52000.17 88888.00 2024-01-19 01:25:42.911 019 11158.14 422.39 52000.19 88888.00 2024-01-19 01:25:43.411 019 11158.17 422.38 52000.18 88888.00 2024-01-19 01:25:43.911 019 11158.19 422.39 52000.21 88888.00 2024-01-19 01:25:44.411 019 11158.17 422.37 52000.22 88888.00 2024-01-19 01:25:44.911 019 11158.16 422.38 52000.21 88888.00 2024-01-19 01:25:45.412 019 11158.18 422.42 52000.19 88888.00 2024-01-19 01:25:45.912 019 11158.18 422.41 52000.22 88888.00 2024-01-19 01:25:46.412 019 11158.18 422.41 52000.28 88888.00 2024-01-19 01:25:46.912 019 11158.15 422.37 52000.28 88888.00 2024-01-19 01:25:47.412 019 11158.13 422.35 52000.27 88888.00 2024-01-19 01:25:47.912 019 11158.05 422.35 52000.26 88888.00 2024-01-19 01:25:48.412 019 11158.06 422.41 52000.26 88888.00 2024-01-19 01:25:48.912 019 11158.09 422.46 52000.28 88888.00 2024-01-19 01:25:49.412 019 11158.05 422.44 52000.25 88888.00 2024-01-19 01:25:49.912 019 11158.10 422.41 52000.28 88888.00 2024-01-19 01:25:50.412 019 11158.14 422.37 52000.28 88888.00 2024-01-19 01:25:50.912 019 11158.07 422.38 52000.28 88888.00 2024-01-19 01:25:51.412 019 11158.07 422.44 52000.23 88888.00 2024-01-19 01:25:51.912 019 11158.12 422.46 52000.26 88888.00 2024-01-19 01:25:52.412 019 11158.16 422.42 52000.27 88888.00 2024-01-19 01:25:52.912 019 11158.17 422.40 52000.23 88888.00 2024-01-19 01:25:53.412 019 11158.12 422.40 52000.22 88888.00 2024-01-19 01:25:53.912 019 11158.09 422.39 52000.19 88888.00 2024-01-19 01:25:54.412 019 11158.10 422.42 52000.19 88888.00 2024-01-19 01:25:54.912 019 11158.06 422.36 52000.19 88888.00 2024-01-19 01:25:55.412 019 11158.04 422.36 52000.27 88888.00 2024-01-19 01:25:55.912 019 11158.07 422.38 52000.28 88888.00 2024-01-19 01:25:56.412 019 11158.05 422.39 52000.27 88888.00 2024-01-19 01:25:56.912 019 11158.10 422.35 52000.27 88888.00 2024-01-19 01:25:57.412 019 11158.14 422.33 52000.25 88888.00 2024-01-19 01:25:57.912 019 11158.18 422.35 52000.25 88888.00 2024-01-19 01:25:58.412 019 11158.17 422.38 52000.21 88888.00 2024-01-19 01:25:58.912 019 11158.17 422.35 52000.22 88888.00 2024-01-19 01:25:59.412 019 11158.16 422.37 52000.22 88888.00 2024-01-19 01:25:59.912 019 11158.16 422.35 52000.21 88888.00 2024-01-19 01:26:00.412 019 11158.16 422.36 52000.20 88888.00 2024-01-19 01:26:00.912 019 11158.14 422.35 52000.20 88888.00 2024-01-19 01:26:01.412 019 11158.12 422.40 52000.18 88888.00 2024-01-19 01:26:01.912 019 11158.15 422.40 52000.21 88888.00 2024-01-19 01:26:02.412 019 11158.17 422.40 52000.20 88888.00 2024-01-19 01:26:02.912 019 11158.17 422.47 52000.20 88888.00 2024-01-19 01:26:03.412 019 11158.21 422.47 52000.20 88888.00 2024-01-19 01:26:03.912 019 11158.22 422.45 52000.17 88888.00 2024-01-19 01:26:04.412 019 11158.22 422.44 52000.17 88888.00 2024-01-19 01:26:04.912 019 11158.18 422.41 52000.19 88888.00 2024-01-19 01:26:05.412 019 11158.15 422.41 52000.12 88888.00 2024-01-19 01:26:05.912 019 11158.14 422.41 52000.13 88888.00 2024-01-19 01:26:07.412 019 11158.21 422.46 52000.18 88888.00 2024-01-19 01:26:07.912 019 11158.25 422.46 52000.18 88888.00 2024-01-19 01:26:08.412 019 11158.24 422.45 52000.16 88888.00 2024-01-19 01:26:08.912 019 11158.23 422.45 52000.21 88888.00 2024-01-19 01:26:09.412 019 11158.19 422.45 52000.23 88888.00 2024-01-19 01:26:09.912 019 11158.18 422.48 52000.23 88888.00 2024-01-19 01:26:10.412 019 11158.22 422.38 52000.21 88888.00 2024-01-19 01:26:10.912 019 11158.22 422.38 52000.21 88888.00 2024-01-19 01:26:11.412 019 11158.24 422.44 52000.21 88888.00 2024-01-19 01:26:11.912 019 11158.24 422.45 52000.22 88888.00 2024-01-19 01:26:12.412 019 11158.23 422.44 52000.26 88888.00 2024-01-19 01:26:12.912 019 11158.30 422.41 52000.29 88888.00 2024-01-19 01:26:13.412 019 11158.25 422.45 52000.32 88888.00 2024-01-19 01:26:13.912 019 11158.24 422.47 52000.29 88888.00 2024-01-19 01:26:14.412 019 11158.21 422.44 52000.26 88888.00 2024-01-19 01:26:14.912 019 11158.15 422.41 52000.28 88888.00 2024-01-19 01:26:15.412 019 11158.19 422.39 52000.28 88888.00 2024-01-19 01:26:15.912 019 11158.24 422.44 52000.23 88888.00 2024-01-19 01:26:16.912 019 11158.23 422.40 52000.14 88888.00 2024-01-19 01:26:17.412 019 11158.22 422.41 52000.17 88888.00 2024-01-19 01:26:17.912 019 11158.23 422.41 52000.20 88888.00 2024-01-19 01:26:18.412 019 11158.23 422.45 52000.19 88888.00 2024-01-19 01:26:18.912 019 11158.22 422.46 52000.18 88888.00 2024-01-19 01:26:19.412 019 11158.17 422.48 52000.18 88888.00 2024-01-19 01:26:19.912 019 11158.17 422.54 52000.25 88888.00 2024-01-19 01:26:20.412 019 11158.22 422.51 52000.22 88888.00 2024-01-19 01:26:20.912 019 11158.24 422.50 52000.20 88888.00 2024-01-19 01:26:21.412 019 11158.27 422.54 52000.21 88888.00 2024-01-19 01:26:21.912 019 11158.23 422.57 52000.26 88888.00 2024-01-19 01:26:22.412 019 11158.24 422.57 52000.28 88888.00 2024-01-19 01:26:22.912 019 11158.24 422.55 52000.25 88888.00 2024-01-19 01:26:23.412 019 11158.25 422.55 52000.23 88888.00 2024-01-19 01:26:23.912 019 11158.22 422.55 52000.22 88888.00 2024-01-19 01:26:24.412 019 11158.17 422.56 52000.25 88888.00 2024-01-19 01:26:24.912 019 11158.18 422.58 52000.25 88888.00 2024-01-19 01:26:25.412 019 11158.16 422.54 52000.26 88888.00 2024-01-19 01:26:25.912 019 11158.17 422.49 52000.28 88888.00 2024-01-19 01:26:26.912 019 11158.17 422.51 52000.23 88888.00 2024-01-19 01:26:27.412 019 11158.17 422.49 52000.25 88888.00 2024-01-19 01:26:27.912 019 11158.19 422.49 52000.28 88888.00 2024-01-19 01:26:28.412 019 11158.19 422.56 52000.30 88888.00 2024-01-19 01:26:28.912 019 11158.18 422.58 52000.26 88888.00 2024-01-19 01:26:29.412 019 11158.19 422.59 52000.21 88888.00 2024-01-19 01:26:29.912 019 11158.19 422.58 52000.22 88888.00 2024-01-19 01:26:30.412 019 11158.19 422.54 52000.25 88888.00 2024-01-19 01:26:30.912 019 11158.22 422.56 52000.26 88888.00 2024-01-19 01:26:31.412 019 11158.26 422.52 52000.27 88888.00 2024-01-19 01:26:31.912 019 11158.24 422.55 52000.26 88888.00 2024-01-19 01:26:32.412 019 11158.26 422.55 52000.27 88888.00 2024-01-19 01:26:32.912 019 11158.22 422.58 52000.19 88888.00 2024-01-19 01:26:33.412 019 11158.21 422.57 52000.19 88888.00 2024-01-19 01:26:33.912 019 11158.22 422.52 52000.19 88888.00 2024-01-19 01:26:34.412 019 11158.21 422.54 52000.17 88888.00 2024-01-19 01:26:34.912 019 11158.18 422.58 52000.16 88888.00 2024-01-19 01:26:35.412 019 11158.19 422.59 52000.12 88888.00 2024-01-19 01:26:35.912 019 11158.17 422.56 52000.18 88888.00 2024-01-19 01:26:36.412 019 11158.18 422.59 52000.25 88888.00 2024-01-19 01:26:36.912 019 11158.22 422.52 52000.21 88888.00 2024-01-19 01:26:37.412 019 11158.23 422.58 52000.23 88888.00 2024-01-19 01:26:37.912 019 11158.22 422.52 52000.25 88888.00 2024-01-19 01:26:38.412 019 11158.21 422.52 52000.22 88888.00 2024-01-19 01:26:38.912 019 11158.22 422.52 52000.23 88888.00 2024-01-19 01:26:39.412 019 11158.25 422.59 52000.21 88888.00 2024-01-19 01:26:39.912 019 11158.28 422.56 52000.23 88888.00 2024-01-19 01:26:40.412 019 11158.27 422.50 52000.21 88888.00 2024-01-19 01:26:40.912 019 11158.27 422.54 52000.22 88888.00 2024-01-19 01:26:41.412 019 11158.23 422.55 52000.23 88888.00 2024-01-19 01:26:41.912 019 11158.21 422.54 52000.20 88888.00 2024-01-19 01:26:42.412 019 11158.19 422.54 52000.21 88888.00 2024-01-19 01:26:42.912 019 11158.23 422.58 52000.22 88888.00 2024-01-19 01:26:43.412 019 11158.24 422.58 52000.23 88888.00 2024-01-19 01:26:43.912 019 11158.26 422.55 52000.23 88888.00 2024-01-19 01:26:44.412 019 11158.24 422.56 52000.18 88888.00 2024-01-19 01:26:44.912 019 11158.23 422.54 52000.17 88888.00 2024-01-19 01:26:45.412 019 11158.19 422.56 52000.16 88888.00 2024-01-19 01:26:45.912 019 11158.21 422.59 52000.16 88888.00 2024-01-19 01:26:46.412 019 11158.22 422.54 52000.16 88888.00 2024-01-19 01:26:46.912 019 11158.19 422.52 52000.18 88888.00 2024-01-19 01:26:47.412 019 11158.24 422.52 52000.17 88888.00 2024-01-19 01:26:47.912 019 11158.18 422.56 52000.16 88888.00 2024-01-19 01:26:48.412 019 11158.18 422.51 52000.17 88888.00 2024-01-19 01:26:48.912 019 11158.24 422.48 52000.18 88888.00 2024-01-19 01:26:49.412 019 11158.26 422.52 52000.25 88888.00 2024-01-19 01:26:49.912 019 11158.27 422.51 52000.23 88888.00 2024-01-19 01:26:50.412 019 11158.23 422.50 52000.25 88888.00 2024-01-19 01:26:50.912 019 11158.16 422.52 52000.23 88888.00 2024-01-19 01:26:51.412 019 11158.18 422.62 52000.21 88888.00 2024-01-19 01:26:51.912 019 11158.21 422.57 52000.22 88888.00 2024-01-19 01:26:52.412 019 11158.21 422.58 52000.20 88888.00 2024-01-19 01:26:52.912 019 11158.22 422.55 52000.21 88888.00 2024-01-19 01:26:53.412 019 11158.23 422.56 52000.21 88888.00 2024-01-19 01:26:53.912 019 11158.23 422.65 52000.23 88888.00 2024-01-19 01:26:54.912 019 11158.28 422.70 52000.19 88888.00 2024-01-19 01:26:55.412 019 11158.30 422.70 52000.23 88888.00 2024-01-19 01:26:55.912 019 11158.27 422.66 52000.23 88888.00 2024-01-19 01:26:56.412 019 11158.24 422.61 52000.17 88888.00 2024-01-19 01:26:56.912 019 11158.19 422.62 52000.20 88888.00 2024-01-19 01:26:57.412 019 11158.21 422.61 52000.19 88888.00 2024-01-19 01:26:57.912 019 11158.24 422.59 52000.19 88888.00 2024-01-19 01:26:58.412 019 11158.25 422.64 52000.21 88888.00 2024-01-19 01:26:58.912 019 11158.26 422.66 52000.21 88888.00 2024-01-19 01:26:59.412 019 11158.26 422.64 52000.22 88888.00 2024-01-19 01:26:59.912 019 11158.28 422.65 52000.20 88888.00 2024-01-19 01:27:00.412 019 11158.30 422.64 52000.19 88888.00 2024-01-19 01:27:00.912 019 11158.30 422.67 52000.19 88888.00 2024-01-19 01:27:01.412 019 11158.31 422.66 52000.22 88888.00 2024-01-19 01:27:01.912 019 11158.33 422.64 52000.25 88888.00 2024-01-19 01:27:02.412 019 11158.35 422.61 52000.23 88888.00 2024-01-19 01:27:02.912 019 11158.35 422.65 52000.23 88888.00 2024-01-19 01:27:03.412 019 11158.34 422.62 52000.23 88888.00 2024-01-19 01:27:03.912 019 11158.32 422.64 52000.25 88888.00 2024-01-19 01:27:04.912 019 11158.23 422.64 52000.25 88888.00 2024-01-19 01:27:05.412 019 11158.23 422.59 52000.23 88888.00 2024-01-19 01:27:05.912 019 11158.32 422.64 52000.26 88888.00 2024-01-19 01:27:06.412 019 11158.35 422.64 52000.29 88888.00 2024-01-19 01:27:06.912 019 11158.30 422.61 52000.30 88888.00 2024-01-19 01:27:07.412 019 11158.30 422.68 52000.30 88888.00 2024-01-19 01:27:07.912 019 11158.32 422.67 52000.27 88888.00 2024-01-19 01:27:08.412 019 11158.35 422.62 52000.28 88888.00 2024-01-19 01:27:08.912 019 11158.39 422.64 52000.26 88888.00 2024-01-19 01:27:09.412 019 11158.40 422.59 52000.22 88888.00 2024-01-19 01:27:09.912 019 11158.36 422.61 52000.25 88888.00 2024-01-19 01:27:10.412 019 11158.37 422.67 52000.26 88888.00 2024-01-19 01:27:10.912 019 11158.37 422.70 52000.27 88888.00 2024-01-19 01:27:11.412 019 11158.36 422.67 52000.23 88888.00 2024-01-19 01:27:11.912 019 11158.33 422.67 52000.23 88888.00 2024-01-19 01:27:12.412 019 11158.34 422.64 52000.25 88888.00 2024-01-19 01:27:12.912 019 11158.32 422.61 52000.21 88888.00 2024-01-19 01:27:13.412 019 11158.37 422.62 52000.22 88888.00 2024-01-19 01:27:13.912 019 11158.39 422.62 52000.23 88888.00 2024-01-19 01:27:14.412 019 11158.37 422.64 52000.19 88888.00 2024-01-19 01:27:14.912 019 11158.35 422.65 52000.18 88888.00 2024-01-19 01:27:15.412 019 11158.33 422.68 52000.20 88888.00 2024-01-19 01:27:15.912 019 11158.34 422.65 52000.22 88888.00 2024-01-19 01:27:16.412 019 11158.37 422.66 52000.22 88888.00 2024-01-19 01:27:16.912 019 11158.37 422.60 52000.22 88888.00 2024-01-19 01:27:17.412 019 11158.34 422.61 52000.21 88888.00 2024-01-19 01:27:18.412 019 11158.33 422.65 52000.23 88888.00 2024-01-19 01:27:18.912 019 11158.33 422.70 52000.22 88888.00 2024-01-19 01:27:19.412 019 11158.36 422.67 52000.19 88888.00 2024-01-19 01:27:19.912 019 11158.34 422.73 52000.17 88888.00 2024-01-19 01:27:20.412 019 11158.31 422.75 52000.14 88888.00 2024-01-19 01:27:20.912 019 11158.33 422.67 52000.13 88888.00 2024-01-19 01:27:21.412 019 11158.37 422.64 52000.13 88888.00 2024-01-19 01:27:21.912 019 11158.36 422.67 52000.14 88888.00 2024-01-19 01:27:22.412 019 11158.37 422.71 52000.16 88888.00 2024-01-19 01:27:22.912 019 11158.41 422.70 52000.14 88888.00 2024-01-19 01:27:23.412 019 11158.39 422.70 52000.17 88888.00 2024-01-19 01:27:23.912 019 11158.40 422.67 52000.18 88888.00 2024-01-19 01:27:24.412 019 11158.40 422.67 52000.20 88888.00 2024-01-19 01:27:24.912 019 11158.37 422.70 52000.21 88888.00 2024-01-19 01:27:25.412 019 11158.35 422.64 52000.22 88888.00 2024-01-19 01:27:25.912 019 11158.37 422.66 52000.23 88888.00 2024-01-19 01:27:26.412 019 11158.33 422.66 52000.23 88888.00 2024-01-19 01:27:26.912 019 11158.30 422.62 52000.27 88888.00 2024-01-19 01:27:27.412 019 11158.31 422.65 52000.23 88888.00 2024-01-19 01:27:28.412 019 11158.24 422.68 52000.19 88888.00 2024-01-19 01:27:28.912 019 11158.26 422.68 52000.22 88888.00 2024-01-19 01:27:29.412 019 11158.25 422.68 52000.27 88888.00 2024-01-19 01:27:29.912 019 11158.23 422.68 52000.26 88888.00 2024-01-19 01:27:30.412 019 11158.26 422.67 52000.23 88888.00 2024-01-19 01:27:30.912 019 11158.30 422.68 52000.27 88888.00 2024-01-19 01:27:31.412 019 11158.34 422.68 52000.25 88888.00 2024-01-19 01:27:31.912 019 11158.32 422.69 52000.22 88888.00 2024-01-19 01:27:32.412 019 11158.30 422.71 52000.26 88888.00 2024-01-19 01:27:32.912 019 11158.27 422.74 52000.23 88888.00 2024-01-19 01:27:33.412 019 11158.26 422.76 52000.23 88888.00 2024-01-19 01:27:33.912 019 11158.32 422.77 52000.23 88888.00 2024-01-19 01:27:34.412 019 11158.33 422.80 52000.22 88888.00 2024-01-19 01:27:34.912 019 11158.35 422.80 52000.23 88888.00 2024-01-19 01:27:35.412 019 11158.35 422.74 52000.26 88888.00 2024-01-19 01:27:35.912 019 11158.35 422.75 52000.28 88888.00 2024-01-19 01:27:36.412 019 11158.34 422.77 52000.28 88888.00 2024-01-19 01:27:36.912 019 11158.31 422.75 52000.28 88888.00 2024-01-19 01:27:37.412 019 11158.31 422.74 52000.26 88888.00 2024-01-19 01:27:38.412 019 11158.28 422.79 52000.29 88888.00 2024-01-19 01:27:38.912 019 11158.31 422.74 52000.28 88888.00 2024-01-19 01:27:39.412 019 11158.32 422.80 52000.27 88888.00 2024-01-19 01:27:39.912 019 11158.35 422.81 52000.27 88888.00 2024-01-19 01:27:40.412 019 11158.32 422.85 52000.31 88888.00 2024-01-19 01:27:40.912 019 11158.31 422.78 52000.28 88888.00 2024-01-19 01:27:41.412 019 11158.28 422.76 52000.26 88888.00 2024-01-19 01:27:41.912 019 11158.33 422.77 52000.27 88888.00 2024-01-19 01:27:42.412 019 11158.34 422.74 52000.25 88888.00 2024-01-19 01:27:42.912 019 11158.37 422.79 52000.22 88888.00 2024-01-19 01:27:43.412 019 11158.35 422.81 52000.21 88888.00 2024-01-19 01:27:43.912 019 11158.31 422.80 52000.21 88888.00 2024-01-19 01:27:44.412 019 11158.32 422.75 52000.21 88888.00 2024-01-19 01:27:44.912 019 11158.36 422.77 52000.22 88888.00 2024-01-19 01:27:45.412 019 11158.41 422.77 52000.20 88888.00 2024-01-19 01:27:45.912 019 11158.40 422.78 52000.23 88888.00 2024-01-19 01:27:46.412 019 11158.40 422.80 52000.23 88888.00 2024-01-19 01:27:46.912 019 11158.39 422.79 52000.21 88888.00 2024-01-19 01:27:47.412 019 11158.40 422.83 52000.21 88888.00 2024-01-19 01:27:48.412 019 11158.31 422.79 52000.27 88888.00 2024-01-19 01:27:48.912 019 11158.35 422.79 52000.26 88888.00 2024-01-19 01:27:49.412 019 11158.37 422.79 52000.23 88888.00 2024-01-19 01:27:49.912 019 11158.37 422.81 52000.23 88888.00 2024-01-19 01:27:50.412 019 11158.35 422.84 52000.23 88888.00 2024-01-19 01:27:50.912 019 11158.32 422.85 52000.21 88888.00 2024-01-19 01:27:51.412 019 11158.33 422.83 52000.21 88888.00 2024-01-19 01:27:51.912 019 11158.37 422.85 52000.18 88888.00 2024-01-19 01:27:52.412 019 11158.37 422.80 52000.19 88888.00 2024-01-19 01:27:52.912 019 11158.34 422.83 52000.20 88888.00 2024-01-19 01:27:53.413 019 11158.30 422.81 52000.22 88888.00 2024-01-19 01:27:53.913 019 11158.30 422.79 52000.25 88888.00 2024-01-19 01:27:54.413 019 11158.30 422.77 52000.20 88888.00 2024-01-19 01:27:54.913 019 11158.35 422.73 52000.23 88888.00 2024-01-19 01:27:55.413 019 11158.34 422.77 52000.25 88888.00 2024-01-19 01:27:55.913 019 11158.32 422.77 52000.23 88888.00 2024-01-19 01:27:56.413 019 11158.37 422.80 52000.22 88888.00 2024-01-19 01:27:56.913 019 11158.35 422.84 52000.20 88888.00 2024-01-19 01:27:57.413 019 11158.39 422.79 52000.21 88888.00 2024-01-19 01:27:58.412 019 11158.41 422.78 52000.22 88888.00 2024-01-19 01:27:58.912 019 11158.37 422.83 52000.26 88888.00 2024-01-19 01:27:59.412 019 11158.37 422.84 52000.27 88888.00 2024-01-19 01:27:59.912 019 11158.37 422.84 52000.23 88888.00 2024-01-19 01:28:00.412 019 11158.36 422.86 52000.20 88888.00 2024-01-19 01:28:00.912 019 11158.37 422.81 52000.23 88888.00 2024-01-19 01:28:01.412 019 11158.35 422.80 52000.25 88888.00 2024-01-19 01:28:01.912 019 11158.31 422.77 52000.25 88888.00 2024-01-19 01:28:02.412 019 11158.30 422.79 52000.27 88888.00 2024-01-19 01:28:02.912 019 11158.33 422.79 52000.23 88888.00 2024-01-19 01:28:03.412 019 11158.35 422.77 52000.26 88888.00 2024-01-19 01:28:03.912 019 11158.36 422.77 52000.27 88888.00 2024-01-19 01:28:04.412 019 11158.35 422.83 52000.23 88888.00 2024-01-19 01:28:04.912 019 11158.36 422.86 52000.23 88888.00 2024-01-19 01:28:05.412 019 11158.34 422.84 52000.25 88888.00 2024-01-19 01:28:05.912 019 11158.34 422.83 52000.23 88888.00 2024-01-19 01:28:06.412 019 11158.36 422.79 52000.23 88888.00 2024-01-19 01:28:06.912 019 11158.37 422.79 52000.26 88888.00 2024-01-19 01:28:07.412 019 11158.32 422.77 52000.30 88888.00 2024-01-19 01:28:07.912 019 11158.34 422.79 52000.28 88888.00 2024-01-19 01:28:08.413 019 11158.34 422.83 52000.28 88888.00 2024-01-19 01:28:08.913 019 11158.34 422.85 52000.28 88888.00 2024-01-19 01:28:09.413 019 11158.35 422.81 52000.27 88888.00 2024-01-19 01:28:09.913 019 11158.37 422.83 52000.30 88888.00 2024-01-19 01:28:10.413 019 11158.37 422.86 52000.30 88888.00 2024-01-19 01:28:10.913 019 11158.35 422.80 52000.29 88888.00 2024-01-19 01:28:11.413 019 11158.34 422.77 52000.27 88888.00 2024-01-19 01:28:11.913 019 11158.33 422.79 52000.28 88888.00 2024-01-19 01:28:12.413 019 11158.31 422.80 52000.29 88888.00 2024-01-19 01:28:12.913 019 11158.28 422.79 52000.28 88888.00 2024-01-19 01:28:13.414 019 11158.28 422.79 52000.28 88888.00 2024-01-19 01:28:13.914 019 11158.31 422.79 52000.28 88888.00 2024-01-19 01:28:14.414 019 11158.32 422.79 52000.25 88888.00 2024-01-19 01:28:14.914 019 11158.33 422.83 52000.21 88888.00 2024-01-19 01:28:15.414 019 11158.33 422.83 52000.20 88888.00 2024-01-19 01:28:15.914 019 11158.35 422.85 52000.20 88888.00 2024-01-19 01:28:16.414 019 11158.39 422.85 52000.26 88888.00 2024-01-19 01:28:16.914 019 11158.40 422.83 52000.21 88888.00 2024-01-19 01:28:17.414 019 11158.40 422.84 52000.22 88888.00 2024-01-19 01:28:17.914 019 11158.36 422.86 52000.23 88888.00 2024-01-19 01:28:18.413 019 11158.33 422.88 52000.21 88888.00 2024-01-19 01:28:18.913 019 11158.35 422.90 52000.20 88888.00 2024-01-19 01:28:19.413 019 11158.35 422.89 52000.18 88888.00 2024-01-19 01:28:19.913 019 11158.33 422.90 52000.20 88888.00 2024-01-19 01:28:20.413 019 11158.31 422.88 52000.25 88888.00 2024-01-19 01:28:20.913 019 11158.30 422.89 52000.25 88888.00 2024-01-19 01:28:21.413 019 11158.32 422.91 52000.26 88888.00 2024-01-19 01:28:21.913 019 11158.32 422.90 52000.23 88888.00 2024-01-19 01:28:22.413 019 11158.36 422.87 52000.25 88888.00 2024-01-19 01:28:22.913 019 11158.37 422.90 52000.27 88888.00 2024-01-19 01:28:23.414 019 11158.34 422.95 52000.26 88888.00 2024-01-19 01:28:23.914 019 11158.28 422.90 52000.25 88888.00 2024-01-19 01:28:24.414 019 11158.27 422.93 52000.21 88888.00 2024-01-19 01:28:24.914 019 11158.24 422.91 52000.23 88888.00 2024-01-19 01:28:25.414 019 11158.25 422.88 52000.23 88888.00 2024-01-19 01:28:25.914 019 11158.27 422.90 52000.25 88888.00 2024-01-19 01:28:26.414 019 11158.31 422.87 52000.29 88888.00 2024-01-19 01:28:26.914 019 11158.31 422.87 52000.30 88888.00 2024-01-19 01:28:27.414 019 11158.32 422.84 52000.25 88888.00 2024-01-19 01:28:27.914 019 11158.33 422.87 52000.23 88888.00 2024-01-19 01:28:28.413 019 11158.32 422.90 52000.23 88888.00 2024-01-19 01:28:28.913 019 11158.32 422.93 52000.23 88888.00 2024-01-19 01:28:29.413 019 11158.37 422.94 52000.21 88888.00 2024-01-19 01:28:29.913 019 11158.36 422.86 52000.20 88888.00 2024-01-19 01:28:30.413 019 11158.35 422.84 52000.22 88888.00 2024-01-19 01:28:30.913 019 11158.36 422.88 52000.22 88888.00 2024-01-19 01:28:31.413 019 11158.34 422.89 52000.25 88888.00 2024-01-19 01:28:31.913 019 11158.34 422.91 52000.25 88888.00 2024-01-19 01:28:32.413 019 11158.30 422.97 52000.23 88888.00 2024-01-19 01:28:32.913 019 11158.25 422.97 52000.26 88888.00 2024-01-19 01:28:33.413 019 11158.26 422.90 52000.25 88888.00 2024-01-19 01:28:33.913 019 11158.27 422.91 52000.22 88888.00 2024-01-19 01:28:34.413 019 11158.36 422.89 52000.21 88888.00 2024-01-19 01:28:34.913 019 11158.35 422.90 52000.20 88888.00 2024-01-19 01:28:35.413 019 11158.31 422.91 52000.25 88888.00 2024-01-19 01:28:35.913 019 11158.28 422.89 52000.26 88888.00 2024-01-19 01:28:36.413 019 11158.32 422.99 52000.27 88888.00 2024-01-19 01:28:36.913 019 11158.34 423.02 52000.26 88888.00 2024-01-19 01:28:37.413 019 11158.33 423.02 52000.23 88888.00 2024-01-19 01:28:37.913 019 11158.35 422.97 52000.27 88888.00 2024-01-19 01:28:38.413 019 11158.36 422.95 52000.28 88888.00 2024-01-19 01:28:38.913 019 11158.35 422.91 52000.28 88888.00 2024-01-19 01:28:39.413 019 11158.40 422.93 52000.26 88888.00 2024-01-19 01:28:39.913 019 11158.35 422.93 52000.20 88888.00 2024-01-19 01:28:40.413 019 11158.32 422.91 52000.23 88888.00 2024-01-19 01:28:40.913 019 11158.36 422.94 52000.23 88888.00 2024-01-19 01:28:41.413 019 11158.39 422.95 52000.23 88888.00 2024-01-19 01:28:41.913 019 11158.36 423.00 52000.19 88888.00 2024-01-19 01:28:42.413 019 11158.34 423.00 52000.18 88888.00 2024-01-19 01:28:42.913 019 11158.36 422.97 52000.17 88888.00 2024-01-19 01:28:43.414 019 11158.36 422.97 52000.16 88888.00 2024-01-19 01:28:43.914 019 11158.33 422.97 52000.16 88888.00 2024-01-19 01:28:44.414 019 11158.36 422.94 52000.19 88888.00 2024-01-19 01:28:44.914 019 11158.36 423.03 52000.20 88888.00 2024-01-19 01:28:45.414 019 11158.36 423.04 52000.23 88888.00 2024-01-19 01:28:45.914 019 11158.37 422.96 52000.25 88888.00 2024-01-19 01:28:46.414 019 11158.39 422.96 52000.23 88888.00 2024-01-19 01:28:46.914 019 11158.42 422.95 52000.23 88888.00 2024-01-19 01:28:47.414 019 11158.39 422.94 52000.22 88888.00 2024-01-19 01:28:47.914 019 11158.40 422.95 52000.22 88888.00 2024-01-19 01:28:48.413 019 11158.42 422.96 52000.21 88888.00 2024-01-19 01:28:48.913 019 11158.37 422.94 52000.22 88888.00 2024-01-19 01:28:49.913 019 11158.36 422.97 52000.21 88888.00 2024-01-19 01:28:50.413 019 11158.36 422.93 52000.25 88888.00 2024-01-19 01:28:50.913 019 11158.33 422.93 52000.20 88888.00 2024-01-19 01:28:51.413 019 11158.39 422.97 52000.22 88888.00 2024-01-19 01:28:51.913 019 11158.42 422.95 52000.22 88888.00 2024-01-19 01:28:52.413 019 11158.45 422.95 52000.21 88888.00 2024-01-19 01:28:52.913 019 11158.48 422.94 52000.25 88888.00 2024-01-19 01:28:53.413 019 11158.45 422.96 52000.23 88888.00 2024-01-19 01:28:53.913 019 11158.45 422.90 52000.21 88888.00 2024-01-19 01:28:54.413 019 11158.45 422.94 52000.20 88888.00 2024-01-19 01:28:54.913 019 11158.48 422.96 52000.21 88888.00 2024-01-19 01:28:55.413 019 11158.43 422.97 52000.19 88888.00 2024-01-19 01:28:55.913 019 11158.45 422.97 52000.20 88888.00 2024-01-19 01:28:56.413 019 11158.43 422.99 52000.22 88888.00 2024-01-19 01:28:56.913 019 11158.48 422.98 52000.22 88888.00 2024-01-19 01:28:57.413 019 11158.49 422.97 52000.29 88888.00 2024-01-19 01:28:57.913 019 11158.44 422.95 52000.30 88888.00 2024-01-19 01:28:58.413 019 11158.43 423.02 52000.27 88888.00 2024-01-19 01:28:58.913 019 11158.47 423.00 52000.27 88888.00 2024-01-19 01:28:59.413 019 11158.47 423.02 52000.22 88888.00 2024-01-19 01:28:59.913 019 11158.45 422.97 52000.23 88888.00 2024-01-19 01:29:00.413 019 11158.47 422.95 52000.26 88888.00 2024-01-19 01:29:00.913 019 11158.41 422.98 52000.26 88888.00 2024-01-19 01:29:01.413 019 11158.42 422.98 52000.23 88888.00 2024-01-19 01:29:01.913 019 11158.40 423.00 52000.20 88888.00 2024-01-19 01:29:02.413 019 11158.36 423.02 52000.25 88888.00 2024-01-19 01:29:02.913 019 11158.37 423.06 52000.27 88888.00 2024-01-19 01:29:03.413 019 11158.39 423.08 52000.27 88888.00 2024-01-19 01:29:03.913 019 11158.44 423.00 52000.28 88888.00 2024-01-19 01:29:04.413 019 11158.43 423.00 52000.26 88888.00 2024-01-19 01:29:04.913 019 11158.47 423.06 52000.28 88888.00 2024-01-19 01:29:05.413 019 11158.47 423.03 52000.26 88888.00 2024-01-19 01:29:05.913 019 11158.45 422.96 52000.26 88888.00 2024-01-19 01:29:06.413 019 11158.50 422.97 52000.25 88888.00 2024-01-19 01:29:06.913 019 11158.53 422.94 52000.22 88888.00 2024-01-19 01:29:07.413 019 11158.56 422.88 52000.23 88888.00 2024-01-19 01:29:07.913 019 11158.53 422.88 52000.25 88888.00 2024-01-19 01:29:08.413 019 11158.52 422.94 52000.27 88888.00 2024-01-19 01:29:08.913 019 11158.49 422.97 52000.30 88888.00 2024-01-19 01:29:09.413 019 11158.49 423.06 52000.28 88888.00 2024-01-19 01:29:09.913 019 11158.50 422.99 52000.22 88888.00 2024-01-19 01:29:10.413 019 11158.45 422.96 52000.22 88888.00 2024-01-19 01:29:10.913 019 11158.42 422.97 52000.23 88888.00 2024-01-19 01:29:11.413 019 11158.48 422.97 52000.22 88888.00 2024-01-19 01:29:11.913 019 11158.48 423.04 52000.20 88888.00 2024-01-19 01:29:12.413 019 11158.48 423.05 52000.20 88888.00 2024-01-19 01:29:12.913 019 11158.48 423.06 52000.19 88888.00 2024-01-19 01:29:13.413 019 11158.48 422.95 52000.23 88888.00 2024-01-19 01:29:13.913 019 11158.47 422.89 52000.18 88888.00 2024-01-19 01:29:14.413 019 11158.45 422.94 52000.16 88888.00 2024-01-19 01:29:14.913 019 11158.45 422.95 52000.19 88888.00 2024-01-19 01:29:15.413 019 11158.44 422.95 52000.22 88888.00 2024-01-19 01:29:15.913 019 11158.47 422.97 52000.28 88888.00 2024-01-19 01:29:16.413 019 11158.45 422.97 52000.30 88888.00 2024-01-19 01:29:16.913 019 11158.42 422.94 52000.26 88888.00 2024-01-19 01:29:17.413 019 11158.45 422.94 52000.26 88888.00 2024-01-19 01:29:17.913 019 11158.47 422.99 52000.20 88888.00 2024-01-19 01:29:18.413 019 11158.47 422.96 52000.22 88888.00 2024-01-19 01:29:18.913 019 11158.45 422.90 52000.21 88888.00 2024-01-19 01:29:19.913 019 11158.41 422.89 52000.20 88888.00 2024-01-19 01:29:20.413 019 11158.40 422.94 52000.25 88888.00 2024-01-19 01:29:20.913 019 11158.40 422.91 52000.25 88888.00 2024-01-19 01:29:21.413 019 11158.41 422.89 52000.27 88888.00 2024-01-19 01:29:21.913 019 11158.41 422.93 52000.28 88888.00 2024-01-19 01:29:22.413 019 11158.42 422.90 52000.25 88888.00 2024-01-19 01:29:22.913 019 11158.42 422.91 52000.27 88888.00 2024-01-19 01:29:23.413 019 11158.41 422.86 52000.29 88888.00 2024-01-19 01:29:23.913 019 11158.40 422.83 52000.29 88888.00 2024-01-19 01:29:24.413 019 11158.42 422.93 52000.28 88888.00 2024-01-19 01:29:24.913 019 11158.47 422.96 52000.22 88888.00 2024-01-19 01:29:25.413 019 11158.48 422.91 52000.22 88888.00 2024-01-19 01:29:25.913 019 11158.48 422.84 52000.23 88888.00 2024-01-19 01:29:26.413 019 11158.50 422.88 52000.23 88888.00 2024-01-19 01:29:26.913 019 11158.51 422.95 52000.23 88888.00 2024-01-19 01:29:27.413 019 11158.50 422.94 52000.20 88888.00 2024-01-19 01:29:27.913 019 11158.51 422.93 52000.23 88888.00 2024-01-19 01:29:28.413 019 11158.53 422.87 52000.20 88888.00 2024-01-19 01:29:28.913 019 11158.50 422.89 52000.20 88888.00 2024-01-19 01:29:29.903 019 11158.50 422.87 52000.19 88888.00 2024-01-19 01:29:30.403 019 11158.48 422.90 52000.21 88888.00 2024-01-19 01:29:30.903 019 11158.49 422.89 52000.19 88888.00 2024-01-19 01:29:31.403 019 11158.48 422.88 52000.17 88888.00 2024-01-19 01:29:31.903 019 11158.47 422.87 52000.17 88888.00 2024-01-19 01:29:32.403 019 11158.45 422.87 52000.18 88888.00 2024-01-19 01:29:32.903 019 11158.48 422.85 52000.12 88888.00 2024-01-19 01:29:33.403 019 11158.45 422.84 52000.14 88888.00 2024-01-19 01:29:33.903 019 11158.49 422.87 52000.14 88888.00 2024-01-19 01:29:34.403 019 11158.52 422.89 52000.14 88888.00 2024-01-19 01:29:34.903 019 11158.48 422.89 52000.13 88888.00 2024-01-19 01:29:35.403 019 11158.48 422.87 52000.17 88888.00 2024-01-19 01:29:35.903 019 11158.50 422.87 52000.18 88888.00 2024-01-19 01:29:36.403 019 11158.47 422.89 52000.18 88888.00 2024-01-19 01:29:36.903 019 11158.48 422.90 52000.20 88888.00 2024-01-19 01:29:37.903 019 11158.53 422.84 52000.19 88888.00 2024-01-19 01:29:38.403 019 11158.52 422.85 52000.18 88888.00 2024-01-19 01:29:38.903 019 11158.54 422.83 52000.18 88888.00 2024-01-19 01:29:39.903 019 11158.49 422.89 52000.26 88888.00 2024-01-19 01:29:40.403 019 11158.49 422.88 52000.23 88888.00 2024-01-19 01:29:40.903 019 11158.49 422.81 52000.22 88888.00 2024-01-19 01:29:41.403 019 11158.51 422.86 52000.21 88888.00 2024-01-19 01:29:41.903 019 11158.52 422.93 52000.23 88888.00 2024-01-19 01:29:42.403 019 11158.53 422.90 52000.23 88888.00 2024-01-19 01:29:42.903 019 11158.53 422.88 52000.21 88888.00 2024-01-19 01:29:43.403 019 11158.48 422.83 52000.20 88888.00 2024-01-19 01:29:43.903 019 11158.47 422.86 52000.19 88888.00 2024-01-19 01:29:44.403 019 11158.51 422.89 52000.20 88888.00 2024-01-19 01:29:44.903 019 11158.51 422.94 52000.20 88888.00 2024-01-19 01:29:45.403 019 11158.49 422.89 52000.21 88888.00 2024-01-19 01:29:45.903 019 11158.48 422.84 52000.21 88888.00 2024-01-19 01:29:46.403 019 11158.44 422.89 52000.17 88888.00 2024-01-19 01:29:46.903 019 11158.43 422.89 52000.20 88888.00 2024-01-19 01:29:47.903 019 11158.44 422.88 52000.22 88888.00 2024-01-19 01:29:48.403 019 11158.49 422.94 52000.17 88888.00 2024-01-19 01:29:48.903 019 11158.49 422.94 52000.16 88888.00 2024-01-19 01:29:49.403 019 11158.50 422.94 52000.19 88888.00 2024-01-19 01:29:49.903 019 11158.45 422.93 52000.19 88888.00 2024-01-19 01:29:50.403 019 11158.48 422.93 52000.17 88888.00 2024-01-19 01:29:50.903 019 11158.50 422.89 52000.18 88888.00 2024-01-19 01:29:51.403 019 11158.41 422.88 52000.21 88888.00 2024-01-19 01:29:51.903 019 11158.43 422.88 52000.21 88888.00 2024-01-19 01:29:52.403 019 11158.50 422.90 52000.17 88888.00 2024-01-19 01:29:52.903 019 11158.45 422.93 52000.14 88888.00 2024-01-19 01:29:53.403 019 11158.45 422.93 52000.13 88888.00 2024-01-19 01:29:53.903 019 11158.49 422.88 52000.16 88888.00 2024-01-19 01:29:54.403 019 11158.48 422.84 52000.17 88888.00 2024-01-19 01:29:54.903 019 11158.52 422.85 52000.17 88888.00 2024-01-19 01:29:55.403 019 11158.56 422.84 52000.18 88888.00 2024-01-19 01:29:55.903 019 11158.50 422.84 52000.17 88888.00 2024-01-19 01:29:56.403 019 11158.48 422.87 52000.19 88888.00 2024-01-19 01:29:56.903 019 11158.48 422.90 52000.19 88888.00 2024-01-19 01:29:57.903 019 11158.47 422.80 52000.23 88888.00 2024-01-19 01:29:58.403 019 11158.48 422.85 52000.23 88888.00 2024-01-19 01:29:58.903 019 11158.44 422.80 52000.21 88888.00 2024-01-19 01:29:59.403 019 11158.47 422.80 52000.17 88888.00 2024-01-19 01:29:59.903 019 11158.51 422.80 52000.20 88888.00 2024-01-19 01:30:00.403 019 11158.51 422.80 52000.21 88888.00 2024-01-19 01:30:00.903 019 11158.47 422.77 52000.23 88888.00 2024-01-19 01:30:01.403 019 11158.45 422.79 52000.20 88888.00 2024-01-19 01:30:01.903 019 11158.48 422.81 52000.21 88888.00 2024-01-19 01:30:02.403 019 11158.49 422.83 52000.23 88888.00 2024-01-19 01:30:02.904 019 11158.48 422.86 52000.25 88888.00 2024-01-19 01:30:03.404 019 11158.49 422.85 52000.21 88888.00 2024-01-19 01:30:03.904 019 11158.48 422.78 52000.19 88888.00 2024-01-19 01:30:04.404 019 11158.50 422.79 52000.18 88888.00 2024-01-19 01:30:04.904 019 11158.51 422.83 52000.17 88888.00 2024-01-19 01:30:05.404 019 11158.56 422.83 52000.17 88888.00 2024-01-19 01:30:05.904 019 11158.52 422.83 52000.19 88888.00 2024-01-19 01:30:06.404 019 11158.47 422.84 52000.18 88888.00 2024-01-19 01:30:06.904 019 11158.49 422.81 52000.20 88888.00 2024-01-19 01:30:07.404 019 11158.48 422.76 52000.21 88888.00 2024-01-19 01:30:07.903 019 11158.48 422.80 52000.17 88888.00 2024-01-19 01:30:08.403 019 11158.47 422.81 52000.18 88888.00 2024-01-19 01:30:08.903 019 11158.48 422.81 52000.19 88888.00 2024-01-19 01:30:09.403 019 11158.47 422.80 52000.19 88888.00 2024-01-19 01:30:09.903 019 11158.49 422.79 52000.20 88888.00 2024-01-19 01:30:10.403 019 11158.44 422.79 52000.19 88888.00 2024-01-19 01:30:10.903 019 11158.45 422.76 52000.18 88888.00 2024-01-19 01:30:11.403 019 11158.43 422.76 52000.22 88888.00 2024-01-19 01:30:11.903 019 11158.45 422.80 52000.25 88888.00 2024-01-19 01:30:12.403 019 11158.50 422.84 52000.22 88888.00 2024-01-19 01:30:12.903 019 11158.48 422.86 52000.23 88888.00 2024-01-19 01:30:13.403 019 11158.44 422.87 52000.22 88888.00 2024-01-19 01:30:13.903 019 11158.45 422.84 52000.23 88888.00 2024-01-19 01:30:14.403 019 11158.43 422.87 52000.21 88888.00 2024-01-19 01:30:14.903 019 11158.40 422.91 52000.22 88888.00 2024-01-19 01:30:15.403 019 11158.43 422.94 52000.18 88888.00 2024-01-19 01:30:15.903 019 11158.42 422.89 52000.13 88888.00 2024-01-19 01:30:16.403 019 11158.39 422.87 52000.14 88888.00 2024-01-19 01:30:16.903 019 11158.37 422.81 52000.14 88888.00 2024-01-19 01:30:17.403 019 11158.42 422.80 52000.14 88888.00 2024-01-19 01:30:17.904 019 11158.44 422.79 52000.13 88888.00 2024-01-19 01:30:18.404 019 11158.42 422.85 52000.19 88888.00 2024-01-19 01:30:18.904 019 11158.37 422.83 52000.19 88888.00 2024-01-19 01:30:19.404 019 11158.34 422.80 52000.14 88888.00 2024-01-19 01:30:19.904 019 11158.37 422.83 52000.16 88888.00 2024-01-19 01:30:20.404 019 11158.40 422.79 52000.13 88888.00 2024-01-19 01:30:21.403 019 11158.34 422.81 52000.17 88888.00 2024-01-19 01:30:21.903 019 11158.36 422.84 52000.17 88888.00 2024-01-19 01:30:22.403 019 11158.36 422.76 52000.23 88888.00 2024-01-19 01:30:22.903 019 11158.39 422.77 52000.27 88888.00 2024-01-19 01:30:23.403 019 11158.37 422.78 52000.22 88888.00 2024-01-19 01:30:23.903 019 11158.33 422.80 52000.20 88888.00 2024-01-19 01:30:24.403 019 11158.36 422.77 52000.20 88888.00 2024-01-19 01:30:24.903 019 11158.36 422.73 52000.18 88888.00 2024-01-19 01:30:25.403 019 11158.35 422.74 52000.17 88888.00 2024-01-19 01:30:25.903 019 11158.30 422.77 52000.17 88888.00 2024-01-19 01:30:26.403 019 11158.28 422.78 52000.20 88888.00 2024-01-19 01:30:26.903 019 11158.27 422.78 52000.20 88888.00 2024-01-19 01:30:27.403 019 11158.26 422.78 52000.17 88888.00 2024-01-19 01:30:27.903 019 11158.27 422.75 52000.14 88888.00 2024-01-19 01:30:28.403 019 11158.30 422.76 52000.14 88888.00 2024-01-19 01:30:28.903 019 11158.28 422.73 52000.19 88888.00 2024-01-19 01:30:29.403 019 11158.34 422.74 52000.18 88888.00 2024-01-19 01:30:29.903 019 11158.36 422.79 52000.20 88888.00 2024-01-19 01:30:30.403 019 11158.32 422.80 52000.19 88888.00 2024-01-19 01:30:31.403 019 11158.27 422.76 52000.14 88888.00 2024-01-19 01:30:31.903 019 11158.30 422.75 52000.13 88888.00 2024-01-19 01:30:32.403 019 11158.31 422.75 52000.17 88888.00 2024-01-19 01:30:32.903 019 11158.28 422.73 52000.18 88888.00 2024-01-19 01:30:33.403 019 11158.28 422.73 52000.20 88888.00 2024-01-19 01:30:33.903 019 11158.24 422.78 52000.19 88888.00 2024-01-19 01:30:34.403 019 11158.21 422.76 52000.18 88888.00 2024-01-19 01:30:34.903 019 11158.23 422.77 52000.19 88888.00 2024-01-19 01:30:35.403 019 11158.24 422.80 52000.23 88888.00 2024-01-19 01:30:35.903 019 11158.26 422.79 52000.19 88888.00 2024-01-19 01:30:36.404 019 11158.28 422.87 52000.16 88888.00 2024-01-19 01:30:36.904 019 11158.25 422.83 52000.14 88888.00 2024-01-19 01:30:37.404 019 11158.24 422.77 52000.14 88888.00 2024-01-19 01:30:37.904 019 11158.26 422.80 52000.17 88888.00 2024-01-19 01:30:38.404 019 11158.28 422.83 52000.16 88888.00 2024-01-19 01:30:38.904 019 11158.28 422.84 52000.19 88888.00 2024-01-19 01:30:39.404 019 11158.22 422.77 52000.17 88888.00 2024-01-19 01:30:39.904 019 11158.22 422.70 52000.13 88888.00 2024-01-19 01:30:40.404 019 11158.23 422.75 52000.17 88888.00 2024-01-19 01:30:40.904 019 11158.22 422.78 52000.14 88888.00 2024-01-19 01:30:41.403 019 11158.22 422.79 52000.17 88888.00 2024-01-19 01:30:41.903 019 11158.24 422.81 52000.14 88888.00 2024-01-19 01:30:42.403 019 11158.24 422.86 52000.13 88888.00 2024-01-19 01:30:42.903 019 11158.23 422.81 52000.16 88888.00 2024-01-19 01:30:43.403 019 11158.23 422.81 52000.18 88888.00 2024-01-19 01:30:43.903 019 11158.21 422.81 52000.20 88888.00 2024-01-19 01:30:44.403 019 11158.23 422.79 52000.20 88888.00 2024-01-19 01:30:44.903 019 11158.23 422.79 52000.19 88888.00 2024-01-19 01:30:45.403 019 11158.23 422.78 52000.23 88888.00 2024-01-19 01:30:45.903 019 11158.15 422.80 52000.21 88888.00 2024-01-19 01:30:46.404 019 11158.15 422.76 52000.18 88888.00 2024-01-19 01:30:46.904 019 11158.19 422.78 52000.14 88888.00 2024-01-19 01:30:47.404 019 11158.19 422.78 52000.12 88888.00 2024-01-19 01:30:47.904 019 11158.21 422.78 52000.14 88888.00 2024-01-19 01:30:48.404 019 11158.21 422.75 52000.14 88888.00 2024-01-19 01:30:48.904 019 11158.21 422.77 52000.14 88888.00 2024-01-19 01:30:49.404 019 11158.23 422.71 52000.17 88888.00 2024-01-19 01:30:49.904 019 11158.19 422.73 52000.14 88888.00 2024-01-19 01:30:50.404 019 11158.17 422.74 52000.14 88888.00 2024-01-19 01:30:50.904 019 11158.17 422.74 52000.16 88888.00 2024-01-19 01:30:51.404 019 11158.19 422.77 52000.16 88888.00 2024-01-19 01:30:51.904 019 11158.23 422.76 52000.16 88888.00 2024-01-19 01:30:52.404 019 11158.19 422.73 52000.13 88888.00 2024-01-19 01:30:52.904 019 11158.19 422.70 52000.12 88888.00 2024-01-19 01:30:53.404 019 11158.19 422.70 52000.12 88888.00 2024-01-19 01:30:53.904 019 11158.18 422.73 52000.14 88888.00 2024-01-19 01:30:54.404 019 11158.14 422.70 52000.14 88888.00 2024-01-19 01:30:54.904 019 11158.13 422.71 52000.13 88888.00 2024-01-19 01:30:55.404 019 11158.16 422.76 52000.12 88888.00 2024-01-19 01:30:55.904 019 11158.17 422.76 52000.13 88888.00 2024-01-19 01:30:56.404 019 11158.17 422.77 52000.10 88888.00 2024-01-19 01:30:56.904 019 11158.15 422.76 52000.10 88888.00 2024-01-19 01:30:57.404 019 11158.14 422.75 52000.10 88888.00 2024-01-19 01:30:57.904 019 11158.16 422.75 52000.13 88888.00 2024-01-19 01:30:58.404 019 11158.14 422.74 52000.10 88888.00 2024-01-19 01:30:58.904 019 11158.16 422.75 52000.09 88888.00 2024-01-19 01:30:59.404 019 11158.17 422.71 52000.14 88888.00 2024-01-19 01:30:59.904 019 11158.18 422.74 52000.12 88888.00 2024-01-19 01:31:00.404 019 11158.16 422.75 52000.14 88888.00 2024-01-19 01:31:00.904 019 11158.17 422.74 52000.14 88888.00 2024-01-19 01:31:01.404 019 11158.23 422.73 52000.12 88888.00 2024-01-19 01:31:01.904 019 11158.23 422.77 52000.14 88888.00 2024-01-19 01:31:02.404 019 11158.16 422.68 52000.14 88888.00 2024-01-19 01:31:02.904 019 11158.15 422.74 52000.12 88888.00 2024-01-19 01:31:03.404 019 11158.19 422.79 52000.12 88888.00 2024-01-19 01:31:03.904 019 11158.18 422.77 52000.12 88888.00 2024-01-19 01:31:04.404 019 11158.14 422.79 52000.10 88888.00 2024-01-19 01:31:04.904 019 11158.15 422.77 52000.12 88888.00 2024-01-19 01:31:05.404 019 11158.09 422.76 52000.17 88888.00 2024-01-19 01:31:05.904 019 11158.06 422.75 52000.12 88888.00 2024-01-19 01:31:06.404 019 11158.06 422.75 52000.07 88888.00 2024-01-19 01:31:06.904 019 11158.10 422.75 52000.11 88888.00 2024-01-19 01:31:07.404 019 11158.12 422.74 52000.11 88888.00 2024-01-19 01:31:07.904 019 11158.09 422.68 52000.13 88888.00 2024-01-19 01:31:08.404 019 11158.09 422.67 52000.10 88888.00 2024-01-19 01:31:08.904 019 11158.08 422.70 52000.12 88888.00 2024-01-19 01:31:09.404 019 11158.06 422.70 52000.13 88888.00 2024-01-19 01:31:09.904 019 11158.07 422.74 52000.17 88888.00 2024-01-19 01:31:10.404 019 11158.12 422.75 52000.14 88888.00 2024-01-19 01:31:10.904 019 11158.13 422.71 52000.14 88888.00 2024-01-19 01:31:11.404 019 11158.16 422.70 52000.16 88888.00 2024-01-19 01:31:11.904 019 11158.14 422.67 52000.13 88888.00 2024-01-19 01:31:12.404 019 11158.18 422.64 52000.10 88888.00 2024-01-19 01:31:12.904 019 11158.16 422.65 52000.07 88888.00 2024-01-19 01:31:13.404 019 11158.15 422.62 52000.05 88888.00 2024-01-19 01:31:13.904 019 11158.15 422.68 52000.04 88888.00 2024-01-19 01:31:14.404 019 11158.16 422.70 52000.08 88888.00 2024-01-19 01:31:14.904 019 11158.14 422.65 52000.13 88888.00 2024-01-19 01:31:15.404 019 11158.14 422.66 52000.13 88888.00 2024-01-19 01:31:15.904 019 11158.13 422.62 52000.12 88888.00 2024-01-19 01:31:16.404 019 11158.14 422.62 52000.09 88888.00 2024-01-19 01:31:16.904 019 11158.17 422.64 52000.09 88888.00 2024-01-19 01:31:17.404 019 11158.15 422.65 52000.08 88888.00 2024-01-19 01:31:17.904 019 11158.12 422.67 52000.05 88888.00 2024-01-19 01:31:18.404 019 11158.13 422.65 52000.04 88888.00 2024-01-19 01:31:18.904 019 11158.10 422.60 52000.08 88888.00 2024-01-19 01:31:19.404 019 11158.13 422.59 52000.07 88888.00 2024-01-19 01:31:19.904 019 11158.15 422.60 52000.05 88888.00 2024-01-19 01:31:20.404 019 11158.10 422.60 52000.04 88888.00 2024-01-19 01:31:20.904 019 11158.13 422.64 52000.02 88888.00 2024-01-19 01:31:21.404 019 11158.10 422.61 52000.04 88888.00 2024-01-19 01:31:21.904 019 11158.10 422.56 52000.05 88888.00 2024-01-19 01:31:22.404 019 11158.10 422.61 52000.05 88888.00 2024-01-19 01:31:22.904 019 11158.07 422.57 52000.09 88888.00 2024-01-19 01:31:23.404 019 11158.12 422.57 52000.07 88888.00 2024-01-19 01:31:23.904 019 11158.10 422.58 52000.05 88888.00 2024-01-19 01:31:24.404 019 11158.08 422.64 52000.04 88888.00 2024-01-19 01:31:24.904 019 11158.10 422.64 52000.05 88888.00 2024-01-19 01:31:25.404 019 11158.10 422.64 52000.05 88888.00 2024-01-19 01:31:25.904 019 11158.15 422.56 52000.04 88888.00 2024-01-19 01:31:26.404 019 11158.12 422.58 52000.10 88888.00 2024-01-19 01:31:26.904 019 11158.10 422.61 52000.09 88888.00 2024-01-19 01:31:27.404 019 11158.10 422.62 52000.05 88888.00 2024-01-19 01:31:27.904 019 11158.07 422.68 52000.10 88888.00 2024-01-19 01:31:28.404 019 11158.08 422.67 52000.11 88888.00 2024-01-19 01:31:28.904 019 11158.10 422.58 52000.12 88888.00 2024-01-19 01:31:29.404 019 11158.07 422.56 52000.13 88888.00 2024-01-19 01:31:29.904 019 11158.06 422.56 52000.11 88888.00 2024-01-19 01:31:30.904 019 11158.10 422.56 52000.12 88888.00 2024-01-19 01:31:31.404 019 11158.10 422.57 52000.08 88888.00 2024-01-19 01:31:31.904 019 11158.13 422.59 52000.11 88888.00 2024-01-19 01:31:32.904 019 11158.09 422.49 52000.05 88888.00 2024-01-19 01:31:33.404 019 11158.09 422.48 52000.10 88888.00 2024-01-19 01:31:33.904 019 11158.05 422.50 52000.11 88888.00 2024-01-19 01:31:34.404 019 11158.07 422.51 52000.13 88888.00 2024-01-19 01:31:34.904 019 11158.09 422.56 52000.12 88888.00 2024-01-19 01:31:35.404 019 11158.10 422.52 52000.12 88888.00 2024-01-19 01:31:35.904 019 11158.12 422.55 52000.17 88888.00 2024-01-19 01:31:36.404 019 11158.09 422.57 52000.13 88888.00 2024-01-19 01:31:36.904 019 11158.10 422.57 52000.14 88888.00 2024-01-19 01:31:37.404 019 11158.08 422.59 52000.13 88888.00 2024-01-19 01:31:37.904 019 11158.09 422.52 52000.11 88888.00 2024-01-19 01:31:38.404 019 11158.10 422.59 52000.09 88888.00 2024-01-19 01:31:38.904 019 11158.12 422.58 52000.08 88888.00 2024-01-19 01:31:39.404 019 11158.14 422.57 52000.07 88888.00 2024-01-19 01:31:39.904 019 11158.13 422.51 52000.12 88888.00 2024-01-19 01:31:40.404 019 11158.07 422.54 52000.11 88888.00 2024-01-19 01:31:40.904 019 11158.06 422.58 52000.12 88888.00 2024-01-19 01:31:41.404 019 11158.06 422.57 52000.13 88888.00 2024-01-19 01:31:41.904 019 11158.07 422.52 52000.14 88888.00 2024-01-19 01:31:42.905 019 11158.13 422.46 52000.11 88888.00 2024-01-19 01:31:43.405 019 11158.13 422.46 52000.12 88888.00 2024-01-19 01:31:43.905 019 11158.10 422.47 52000.14 88888.00 2024-01-19 01:31:44.405 019 11158.10 422.45 52000.16 88888.00 2024-01-19 01:31:44.905 019 11158.10 422.46 52000.17 88888.00 2024-01-19 01:31:45.405 019 11158.13 422.52 52000.11 88888.00 2024-01-19 01:31:45.905 019 11158.12 422.55 52000.10 88888.00 2024-01-19 01:31:46.405 019 11158.07 422.54 52000.14 88888.00 2024-01-19 01:31:46.905 019 11158.05 422.50 52000.14 88888.00 2024-01-19 01:31:47.405 019 11158.01 422.50 52000.13 88888.00 2024-01-19 01:31:47.904 019 11158.06 422.46 52000.10 88888.00 2024-01-19 01:31:48.404 019 11158.08 422.45 52000.07 88888.00 2024-01-19 01:31:48.904 019 11158.07 422.47 52000.09 88888.00 2024-01-19 01:31:49.404 019 11158.09 422.46 52000.12 88888.00 2024-01-19 01:31:49.904 019 11158.10 422.48 52000.11 88888.00 2024-01-19 01:31:50.404 019 11158.10 422.51 52000.11 88888.00 2024-01-19 01:31:50.904 019 11158.08 422.58 52000.14 88888.00 2024-01-19 01:31:51.404 019 11158.05 422.56 52000.13 88888.00 2024-01-19 01:31:51.904 019 11158.04 422.51 52000.11 88888.00 2024-01-19 01:31:52.404 019 11158.02 422.50 52000.08 88888.00 2024-01-19 01:31:52.904 019 11158.07 422.48 52000.08 88888.00 2024-01-19 01:31:53.404 019 11158.08 422.46 52000.11 88888.00 2024-01-19 01:31:53.904 019 11158.10 422.45 52000.07 88888.00 2024-01-19 01:31:54.404 019 11158.10 422.44 52000.04 88888.00 2024-01-19 01:31:54.904 019 11158.07 422.46 52000.04 88888.00 2024-01-19 01:31:55.404 019 11158.02 422.44 52000.08 88888.00 2024-01-19 01:31:55.904 019 11158.07 422.48 52000.12 88888.00 2024-01-19 01:31:56.404 019 11158.04 422.47 52000.13 88888.00 2024-01-19 01:31:56.904 019 11158.05 422.46 52000.11 88888.00 2024-01-19 01:31:57.404 019 11158.08 422.46 52000.09 88888.00 2024-01-19 01:31:57.904 019 11158.10 422.50 52000.09 88888.00 2024-01-19 01:31:58.404 019 11158.13 422.52 52000.11 88888.00 2024-01-19 01:31:58.904 019 11158.10 422.54 52000.13 88888.00 2024-01-19 01:31:59.404 019 11158.09 422.47 52000.12 88888.00 2024-01-19 01:31:59.904 019 11158.16 422.47 52000.09 88888.00 2024-01-19 01:32:00.404 019 11158.16 422.41 52000.09 88888.00 2024-01-19 01:32:00.904 019 11158.13 422.44 52000.12 88888.00 2024-01-19 01:32:01.404 019 11158.15 422.46 52000.09 88888.00 2024-01-19 01:32:01.904 019 11158.18 422.47 52000.08 88888.00 2024-01-19 01:32:02.404 019 11158.19 422.46 52000.09 88888.00 2024-01-19 01:32:02.904 019 11158.19 422.50 52000.07 88888.00 2024-01-19 01:32:03.404 019 11158.23 422.50 52000.07 88888.00 2024-01-19 01:32:03.904 019 11158.18 422.48 52000.04 88888.00 2024-01-19 01:32:04.404 019 11158.16 422.50 52000.11 88888.00 2024-01-19 01:32:04.904 019 11158.15 422.42 52000.11 88888.00 2024-01-19 01:32:05.404 019 11158.13 422.37 52000.07 88888.00 2024-01-19 01:32:05.904 019 11158.12 422.37 52000.09 88888.00 2024-01-19 01:32:06.404 019 11158.15 422.38 52000.07 88888.00 2024-01-19 01:32:06.904 019 11158.15 422.39 52000.04 88888.00 2024-01-19 01:32:07.404 019 11158.15 422.40 52000.07 88888.00 2024-01-19 01:32:07.904 019 11158.16 422.38 52000.07 88888.00 2024-01-19 01:32:08.404 019 11158.13 422.33 52000.05 88888.00 2024-01-19 01:32:08.904 019 11158.10 422.32 52000.08 88888.00 2024-01-19 01:32:09.404 019 11158.10 422.37 52000.08 88888.00 2024-01-19 01:32:09.904 019 11158.10 422.37 52000.05 88888.00 2024-01-19 01:32:10.904 019 11158.10 422.41 52000.02 88888.00 2024-01-19 01:32:11.404 019 11158.16 422.44 52000.02 88888.00 2024-01-19 01:32:11.904 019 11158.12 422.40 52000.05 88888.00 2024-01-19 01:32:12.404 019 11158.07 422.44 52000.11 88888.00 2024-01-19 01:32:12.904 019 11158.08 422.42 52000.11 88888.00 2024-01-19 01:32:13.404 019 11158.07 422.44 52000.10 88888.00 2024-01-19 01:32:13.904 019 11158.13 422.44 52000.09 88888.00 2024-01-19 01:32:14.404 019 11158.14 422.38 52000.07 88888.00 2024-01-19 01:32:14.904 019 11158.10 422.38 52000.05 88888.00 2024-01-19 01:32:15.404 019 11158.07 422.39 52000.03 88888.00 2024-01-19 01:32:15.904 019 11158.07 422.39 52000.00 88888.00 2024-01-19 01:32:16.404 019 11158.10 422.40 51999.99 88888.00 2024-01-19 01:32:16.904 019 11158.13 422.42 51999.96 88888.00 2024-01-19 01:32:17.404 019 11158.10 422.40 52000.00 88888.00 2024-01-19 01:32:17.904 019 11158.12 422.46 51999.99 88888.00 2024-01-19 01:32:18.404 019 11158.12 422.54 52000.01 88888.00 2024-01-19 01:32:18.904 019 11158.10 422.51 52000.02 88888.00 2024-01-19 01:32:19.404 019 11158.02 422.51 52000.02 88888.00 2024-01-19 01:32:19.904 019 11158.06 422.47 52000.04 88888.00 2024-01-19 01:32:20.404 019 11158.10 422.47 52000.08 88888.00 2024-01-19 01:32:20.904 019 11158.16 422.48 52000.08 88888.00 2024-01-19 01:32:21.404 019 11158.18 422.42 52000.08 88888.00 2024-01-19 01:32:21.904 019 11158.15 422.41 52000.07 88888.00 2024-01-19 01:32:22.404 019 11158.15 422.42 52000.05 88888.00 2024-01-19 01:32:22.904 019 11158.16 422.40 52000.04 88888.00 2024-01-19 01:32:23.404 019 11158.12 422.41 52000.07 88888.00 2024-01-19 01:32:23.904 019 11158.13 422.41 52000.11 88888.00 2024-01-19 01:32:24.404 019 11158.21 422.38 52000.03 88888.00 2024-01-19 01:32:24.904 019 11158.18 422.36 52000.01 88888.00 2024-01-19 01:32:25.404 019 11158.14 422.37 52000.03 88888.00 2024-01-19 01:32:25.904 019 11158.10 422.35 52000.05 88888.00 2024-01-19 01:32:26.404 019 11158.12 422.35 52000.09 88888.00 2024-01-19 01:32:26.904 019 11158.13 422.36 52000.04 88888.00 2024-01-19 01:32:27.404 019 11158.15 422.36 52000.05 88888.00 2024-01-19 01:32:27.904 019 11158.10 422.40 52000.05 88888.00 2024-01-19 01:32:28.404 019 11158.05 422.39 52000.05 88888.00 2024-01-19 01:32:28.904 019 11158.06 422.35 52000.02 88888.00 2024-01-19 01:32:29.404 019 11158.07 422.33 52000.03 88888.00 2024-01-19 01:32:29.904 019 11158.12 422.39 52000.07 88888.00 2024-01-19 01:32:30.404 019 11158.15 422.35 52000.05 88888.00 2024-01-19 01:32:30.905 019 11158.15 422.37 52000.03 88888.00 2024-01-19 01:32:31.405 019 11158.17 422.38 52000.03 88888.00 2024-01-19 01:32:31.905 019 11158.15 422.35 52000.02 88888.00 2024-01-19 01:32:32.405 019 11158.14 422.32 52000.02 88888.00 2024-01-19 01:32:32.905 019 11158.18 422.33 52000.00 88888.00 2024-01-19 01:32:33.405 019 11158.19 422.35 52000.02 88888.00 2024-01-19 01:32:33.905 019 11158.18 422.39 52000.07 88888.00 2024-01-19 01:32:34.405 019 11158.14 422.32 52000.09 88888.00 2024-01-19 01:32:34.905 019 11158.14 422.28 52000.07 88888.00 2024-01-19 01:32:35.405 019 11158.15 422.33 52000.07 88888.00 2024-01-19 01:32:35.904 019 11158.16 422.27 52000.04 88888.00 2024-01-19 01:32:36.404 019 11158.16 422.25 52000.02 88888.00 2024-01-19 01:32:36.904 019 11158.17 422.27 52000.02 88888.00 2024-01-19 01:32:37.404 019 11158.17 422.26 52000.07 88888.00 2024-01-19 01:32:37.904 019 11158.16 422.30 52000.05 88888.00 2024-01-19 01:32:38.404 019 11158.16 422.32 52000.02 88888.00 2024-01-19 01:32:38.904 019 11158.16 422.31 52000.03 88888.00 2024-01-19 01:32:39.404 019 11158.16 422.26 52000.07 88888.00 2024-01-19 01:32:39.904 019 11158.22 422.25 52000.05 88888.00 2024-01-19 01:32:40.404 019 11158.22 422.26 52000.05 88888.00 2024-01-19 01:32:40.904 019 11158.22 422.28 52000.02 88888.00 2024-01-19 01:32:41.404 019 11158.22 422.30 52000.04 88888.00 2024-01-19 01:32:41.904 019 11158.19 422.30 52000.02 88888.00 2024-01-19 01:32:42.404 019 11158.16 422.29 52000.00 88888.00 2024-01-19 01:32:42.904 019 11158.17 422.31 52000.01 88888.00 2024-01-19 01:32:43.404 019 11158.19 422.27 51999.97 88888.00 2024-01-19 01:32:44.404 019 11158.21 422.32 51999.97 88888.00 2024-01-19 01:32:44.904 019 11158.19 422.32 52000.04 88888.00 2024-01-19 01:32:45.404 019 11158.18 422.26 52000.05 88888.00 2024-01-19 01:32:45.904 019 11158.17 422.28 51999.99 88888.00 2024-01-19 01:32:46.404 019 11158.14 422.28 52000.03 88888.00 2024-01-19 01:32:46.904 019 11158.19 422.30 52000.04 88888.00 2024-01-19 01:32:47.404 019 11158.22 422.30 52000.03 88888.00 2024-01-19 01:32:47.904 019 11158.17 422.26 52000.04 88888.00 2024-01-19 01:32:48.404 019 11158.19 422.25 52000.05 88888.00 2024-01-19 01:32:48.904 019 11158.21 422.26 52000.04 88888.00 2024-01-19 01:32:49.404 019 11158.19 422.27 52000.08 88888.00 2024-01-19 01:32:49.904 019 11158.16 422.25 52000.08 88888.00 2024-01-19 01:32:50.404 019 11158.18 422.26 52000.04 88888.00 2024-01-19 01:32:50.904 019 11158.18 422.31 52000.05 88888.00 2024-01-19 01:32:51.404 019 11158.18 422.28 52000.05 88888.00 2024-01-19 01:32:51.904 019 11158.15 422.30 52000.04 88888.00 2024-01-19 01:32:52.404 019 11158.12 422.30 52000.08 88888.00 2024-01-19 01:32:52.904 019 11158.15 422.26 52000.05 88888.00 2024-01-19 01:32:53.404 019 11158.15 422.22 52000.04 88888.00 2024-01-19 01:32:54.404 019 11158.12 422.26 52000.00 88888.00 2024-01-19 01:32:54.904 019 11158.09 422.28 52000.02 88888.00 2024-01-19 01:32:55.404 019 11158.07 422.30 52000.04 88888.00 2024-01-19 01:32:55.904 019 11158.09 422.30 52000.00 88888.00 2024-01-19 01:32:56.404 019 11158.09 422.27 52000.00 88888.00 2024-01-19 01:32:56.904 019 11158.12 422.22 51999.96 88888.00 2024-01-19 01:32:57.404 019 11158.14 422.20 51999.93 88888.00 2024-01-19 01:32:57.904 019 11158.15 422.18 51999.95 88888.00 2024-01-19 01:32:58.404 019 11158.10 422.17 51999.99 88888.00 2024-01-19 01:32:58.904 019 11158.08 422.17 52000.03 88888.00 2024-01-19 01:32:59.404 019 11158.09 422.21 52000.01 88888.00 2024-01-19 01:32:59.904 019 11158.08 422.25 52000.00 88888.00 2024-01-19 01:33:00.404 019 11158.04 422.20 52000.05 88888.00 2024-01-19 01:33:00.904 019 11158.02 422.26 52000.04 88888.00 2024-01-19 01:33:01.404 019 11158.10 422.25 52000.03 88888.00 2024-01-19 01:33:01.904 019 11158.09 422.23 52000.00 88888.00 2024-01-19 01:33:02.404 019 11158.06 422.22 52000.03 88888.00 2024-01-19 01:33:02.904 019 11158.07 422.23 51999.99 88888.00 2024-01-19 01:33:03.404 019 11158.07 422.18 51999.94 88888.00 2024-01-19 01:33:04.404 019 11158.05 422.20 51999.96 88888.00 2024-01-19 01:33:04.904 019 11158.02 422.18 51999.97 88888.00 2024-01-19 01:33:05.404 019 11157.98 422.18 52000.01 88888.00 2024-01-19 01:33:05.904 019 11157.95 422.15 52000.03 88888.00 2024-01-19 01:33:06.404 019 11157.99 422.12 52000.03 88888.00 2024-01-19 01:33:06.904 019 11158.08 422.15 52000.03 88888.00 2024-01-19 01:33:07.404 019 11158.09 422.20 52000.07 88888.00 2024-01-19 01:33:07.904 019 11158.08 422.18 52000.08 88888.00 2024-01-19 01:33:08.404 019 11158.06 422.18 52000.05 88888.00 2024-01-19 01:33:08.904 019 11158.06 422.18 52000.04 88888.00 2024-01-19 01:33:09.405 019 11158.10 422.26 52000.01 88888.00 2024-01-19 01:33:09.905 019 11158.10 422.25 51999.97 88888.00 2024-01-19 01:33:10.405 019 11158.07 422.18 52000.00 88888.00 2024-01-19 01:33:10.905 019 11158.04 422.18 52000.01 88888.00 2024-01-19 01:33:11.405 019 11158.06 422.21 51999.99 88888.00 2024-01-19 01:33:11.905 019 11158.09 422.23 51999.95 88888.00 2024-01-19 01:33:12.405 019 11158.08 422.25 51999.95 88888.00 2024-01-19 01:33:12.905 019 11158.07 422.25 51999.99 88888.00 2024-01-19 01:33:13.405 019 11158.04 422.20 52000.00 88888.00 2024-01-19 01:33:14.406 019 11158.10 422.21 51999.99 88888.00 2024-01-19 01:33:14.906 019 11158.07 422.22 51999.99 88888.00 2024-01-19 01:33:15.406 019 11158.06 422.22 52000.01 88888.00 2024-01-19 01:33:15.906 019 11158.07 422.22 52000.01 88888.00 2024-01-19 01:33:16.406 019 11158.09 422.19 52000.01 88888.00 2024-01-19 01:33:16.906 019 11158.10 422.21 52000.00 88888.00 2024-01-19 01:33:17.406 019 11158.06 422.17 51999.99 88888.00 2024-01-19 01:33:17.906 019 11158.01 422.08 52000.02 88888.00 2024-01-19 01:33:18.406 019 11157.99 422.09 52000.05 88888.00 2024-01-19 01:33:18.906 019 11158.05 422.11 52000.05 88888.00 2024-01-19 01:33:19.406 019 11158.08 422.13 52000.03 88888.00 2024-01-19 01:33:19.906 019 11158.10 422.10 51999.99 88888.00 2024-01-19 01:33:20.406 019 11158.10 422.08 52000.01 88888.00 2024-01-19 01:33:20.906 019 11158.07 422.11 52000.01 88888.00 2024-01-19 01:33:21.406 019 11158.07 422.07 52000.02 88888.00 2024-01-19 01:33:21.906 019 11158.13 422.07 52000.02 88888.00 2024-01-19 01:33:22.406 019 11158.14 422.03 52000.01 88888.00 2024-01-19 01:33:22.906 019 11158.10 422.03 52000.02 88888.00 2024-01-19 01:33:23.406 019 11158.08 422.05 52000.01 88888.00 2024-01-19 01:33:24.406 019 11158.09 422.08 52000.04 88888.00 2024-01-19 01:33:24.906 019 11158.09 422.08 52000.02 88888.00 2024-01-19 01:33:25.406 019 11158.10 422.01 51999.99 88888.00 2024-01-19 01:33:25.906 019 11158.12 421.96 52000.02 88888.00 2024-01-19 01:33:26.406 019 11158.08 421.98 52000.03 88888.00 2024-01-19 01:33:26.906 019 11158.09 422.02 52000.04 88888.00 2024-01-19 01:33:27.406 019 11158.08 422.00 52000.03 88888.00 2024-01-19 01:33:27.906 019 11158.07 422.00 52000.01 88888.00 2024-01-19 01:33:28.406 019 11158.05 422.05 52000.04 88888.00 2024-01-19 01:33:28.906 019 11158.02 422.09 52000.05 88888.00 2024-01-19 01:33:29.405 019 11158.01 422.10 52000.11 88888.00 2024-01-19 01:33:29.905 019 11158.02 422.05 52000.08 88888.00 2024-01-19 01:33:30.405 019 11158.06 422.02 52000.03 88888.00 2024-01-19 01:33:30.905 019 11158.06 422.01 52000.03 88888.00 2024-01-19 01:33:31.405 019 11158.13 422.02 52000.02 88888.00 2024-01-19 01:33:31.905 019 11158.10 421.98 52000.04 88888.00 2024-01-19 01:33:32.405 019 11158.07 422.05 52000.04 88888.00 2024-01-19 01:33:32.905 019 11158.05 422.05 52000.03 88888.00 2024-01-19 01:33:33.405 019 11158.06 422.06 52000.05 88888.00 2024-01-19 01:33:33.905 019 11158.07 422.03 52000.07 88888.00 2024-01-19 01:33:34.405 019 11158.09 422.05 52000.03 88888.00 2024-01-19 01:33:34.905 019 11158.07 422.05 52000.03 88888.00 2024-01-19 01:33:35.405 019 11158.10 422.03 52000.03 88888.00 2024-01-19 01:33:35.905 019 11158.13 422.01 51999.99 88888.00 2024-01-19 01:33:36.405 019 11158.10 421.96 51999.97 88888.00 2024-01-19 01:33:36.905 019 11158.09 421.96 51999.99 88888.00 2024-01-19 01:33:37.405 019 11158.12 421.99 52000.00 88888.00 2024-01-19 01:33:37.905 019 11158.12 422.01 52000.00 88888.00 2024-01-19 01:33:38.405 019 11158.09 421.98 51999.97 88888.00 2024-01-19 01:33:38.905 019 11158.10 421.97 51999.96 88888.00 2024-01-19 01:33:39.405 019 11158.12 421.98 51999.99 88888.00 2024-01-19 01:33:39.905 019 11158.09 421.97 52000.01 88888.00 2024-01-19 01:33:40.405 019 11158.10 421.97 51999.96 88888.00 2024-01-19 01:33:40.905 019 11158.12 421.98 51999.96 88888.00 2024-01-19 01:33:41.405 019 11158.12 421.98 51999.96 88888.00 2024-01-19 01:33:41.905 019 11158.10 422.00 51999.99 88888.00 2024-01-19 01:33:42.405 019 11158.10 422.00 52000.01 88888.00 2024-01-19 01:33:42.905 019 11158.13 421.99 52000.01 88888.00 2024-01-19 01:33:43.405 019 11158.07 422.02 52000.03 88888.00 2024-01-19 01:33:43.905 019 11158.02 421.99 52000.03 88888.00 2024-01-19 01:33:44.406 019 11158.06 421.98 52000.04 88888.00 2024-01-19 01:33:44.906 019 11158.06 421.94 52000.05 88888.00 2024-01-19 01:33:45.406 019 11158.06 421.96 52000.02 88888.00 2024-01-19 01:33:45.906 019 11158.07 421.92 52000.01 88888.00 2024-01-19 01:33:46.406 019 11158.04 421.94 51999.99 88888.00 2024-01-19 01:33:46.906 019 11158.01 421.98 52000.00 88888.00 2024-01-19 01:33:47.406 019 11158.04 422.00 52000.00 88888.00 2024-01-19 01:33:47.906 019 11158.06 422.00 51999.99 88888.00 2024-01-19 01:33:48.406 019 11158.07 422.05 51999.99 88888.00 2024-01-19 01:33:48.906 019 11158.10 422.00 52000.01 88888.00 2024-01-19 01:33:49.405 019 11158.08 421.93 51999.99 88888.00 2024-01-19 01:33:49.905 019 11158.07 421.94 52000.01 88888.00 2024-01-19 01:33:50.405 019 11158.04 422.01 52000.04 88888.00 2024-01-19 01:33:50.905 019 11158.06 422.05 52000.03 88888.00 2024-01-19 01:33:51.405 019 11158.04 422.02 52000.04 88888.00 2024-01-19 01:33:51.905 019 11158.01 422.01 51999.99 88888.00 2024-01-19 01:33:52.405 019 11157.98 422.03 52000.01 88888.00 2024-01-19 01:33:52.905 019 11157.97 422.02 52000.02 88888.00 2024-01-19 01:33:53.405 019 11157.98 422.06 52000.00 88888.00 2024-01-19 01:33:53.905 019 11157.97 422.05 52000.01 88888.00 2024-01-19 01:33:54.405 019 11158.02 422.00 52000.04 88888.00 2024-01-19 01:33:54.905 019 11157.97 421.96 52000.07 88888.00 2024-01-19 01:33:55.405 019 11157.96 421.94 52000.07 88888.00 2024-01-19 01:33:55.905 019 11158.00 421.97 52000.03 88888.00 2024-01-19 01:33:56.405 019 11158.01 421.94 52000.05 88888.00 2024-01-19 01:33:56.905 019 11158.02 421.94 52000.07 88888.00 2024-01-19 01:33:57.405 019 11158.07 421.99 52000.03 88888.00 2024-01-19 01:33:57.905 019 11158.05 421.99 52000.02 88888.00 2024-01-19 01:33:58.405 019 11158.04 421.97 51999.99 88888.00 2024-01-19 01:33:58.905 019 11158.02 421.98 51999.97 88888.00 2024-01-19 01:33:59.405 019 11158.01 422.01 52000.02 88888.00 2024-01-19 01:33:59.905 019 11158.01 421.96 51999.99 88888.00 2024-01-19 01:34:00.405 019 11158.02 421.94 51999.95 88888.00 2024-01-19 01:34:00.905 019 11158.06 421.93 51999.96 88888.00 2024-01-19 01:34:01.405 019 11158.08 421.96 52000.01 88888.00 2024-01-19 01:34:01.905 019 11158.00 421.97 52000.04 88888.00 2024-01-19 01:34:02.405 019 11158.01 421.91 52000.01 88888.00 2024-01-19 01:34:02.905 019 11158.02 421.93 51999.99 88888.00 2024-01-19 01:34:03.405 019 11158.02 421.94 51999.97 88888.00 2024-01-19 01:34:03.905 019 11158.00 421.91 51999.96 88888.00 2024-01-19 01:34:04.405 019 11158.01 421.97 51999.96 88888.00 2024-01-19 01:34:04.905 019 11158.01 421.98 51999.96 88888.00 2024-01-19 01:34:05.905 019 11158.00 421.97 52000.01 88888.00 2024-01-19 01:34:06.405 019 11157.99 421.96 51999.99 88888.00 2024-01-19 01:34:06.905 019 11158.01 421.92 51999.97 88888.00 2024-01-19 01:34:07.405 019 11158.05 421.94 52000.03 88888.00 2024-01-19 01:34:07.905 019 11158.02 421.90 52000.00 88888.00 2024-01-19 01:34:08.405 019 11157.99 421.94 52000.00 88888.00 2024-01-19 01:34:08.905 019 11157.95 421.97 51999.96 88888.00 2024-01-19 01:34:09.405 019 11157.98 421.98 51999.96 88888.00 2024-01-19 01:34:09.905 019 11158.05 421.93 52000.00 88888.00 2024-01-19 01:34:10.405 019 11158.06 421.91 52000.01 88888.00 2024-01-19 01:34:10.905 019 11158.05 421.90 52000.02 88888.00 2024-01-19 01:34:11.405 019 11158.01 421.86 52000.00 88888.00 2024-01-19 01:34:11.905 019 11157.98 421.87 52000.01 88888.00 2024-01-19 01:34:12.405 019 11158.00 421.90 52000.00 88888.00 2024-01-19 01:34:12.905 019 11157.98 421.91 52000.01 88888.00 2024-01-19 01:34:13.405 019 11157.98 421.92 52000.02 88888.00 2024-01-19 01:34:13.905 019 11158.04 421.94 52000.02 88888.00 2024-01-19 01:34:14.405 019 11158.00 421.90 52000.01 88888.00 2024-01-19 01:34:14.905 019 11157.98 421.90 52000.04 88888.00 2024-01-19 01:34:15.405 019 11157.99 421.96 52000.01 88888.00 2024-01-19 01:34:15.905 019 11157.96 421.97 52000.03 88888.00 2024-01-19 01:34:16.405 019 11157.99 421.96 52000.04 88888.00 2024-01-19 01:34:16.905 019 11158.01 421.89 52000.03 88888.00 2024-01-19 01:34:17.405 019 11157.98 421.90 52000.01 88888.00 2024-01-19 01:34:17.905 019 11158.01 421.90 52000.00 88888.00 2024-01-19 01:34:18.405 019 11157.99 421.88 52000.04 88888.00 2024-01-19 01:34:18.905 019 11157.97 421.89 52000.04 88888.00 2024-01-19 01:34:19.405 019 11158.00 421.88 52000.01 88888.00 2024-01-19 01:34:19.905 019 11158.06 421.92 51999.99 88888.00 2024-01-19 01:34:20.405 019 11158.06 421.89 51999.99 88888.00 2024-01-19 01:34:20.905 019 11158.04 421.91 51999.97 88888.00 2024-01-19 01:34:21.405 019 11158.01 422.00 51999.99 88888.00 2024-01-19 01:34:21.905 019 11158.02 421.94 51999.96 88888.00 2024-01-19 01:34:22.405 019 11157.97 421.93 51999.99 88888.00 2024-01-19 01:34:22.905 019 11157.97 421.94 52000.02 88888.00 2024-01-19 01:34:23.405 019 11158.00 421.92 52000.04 88888.00 2024-01-19 01:34:23.905 019 11158.01 421.92 52000.04 88888.00 2024-01-19 01:34:24.405 019 11157.98 421.94 52000.04 88888.00 2024-01-19 01:34:24.905 019 11157.98 421.89 52000.04 88888.00 2024-01-19 01:34:25.405 019 11157.95 421.90 52000.00 88888.00 2024-01-19 01:34:25.905 019 11157.98 421.98 52000.02 88888.00 2024-01-19 01:34:26.405 019 11158.00 421.99 52000.03 88888.00 2024-01-19 01:34:26.905 019 11158.00 421.93 52000.05 88888.00 2024-01-19 01:34:27.405 019 11158.01 421.93 52000.04 88888.00 2024-01-19 01:34:27.905 019 11157.99 421.94 52000.03 88888.00 2024-01-19 01:34:28.405 019 11157.97 421.94 52000.02 88888.00 2024-01-19 01:34:28.905 019 11157.95 421.98 52000.03 88888.00 2024-01-19 01:34:29.405 019 11158.00 422.00 52000.05 88888.00 2024-01-19 01:34:29.905 019 11157.99 421.96 52000.02 88888.00 2024-01-19 01:34:30.405 019 11157.95 421.96 52000.03 88888.00 2024-01-19 01:34:30.905 019 11157.89 421.98 52000.05 88888.00 2024-01-19 01:34:31.405 019 11157.90 421.98 52000.07 88888.00 2024-01-19 01:34:31.905 019 11157.92 421.97 52000.05 88888.00 2024-01-19 01:34:32.405 019 11157.92 421.94 52000.03 88888.00 2024-01-19 01:34:32.905 019 11157.95 421.96 52000.04 88888.00 2024-01-19 01:34:33.905 019 11157.99 421.94 52000.04 88888.00 2024-01-19 01:34:34.405 019 11157.96 421.94 52000.07 88888.00 2024-01-19 01:34:34.905 019 11157.93 421.93 52000.07 88888.00 2024-01-19 01:34:35.405 019 11157.92 421.92 52000.05 88888.00 2024-01-19 01:34:35.905 019 11157.96 421.93 52000.03 88888.00 2024-01-19 01:34:36.405 019 11157.97 421.98 52000.04 88888.00 2024-01-19 01:34:36.905 019 11157.92 421.91 52000.02 88888.00 2024-01-19 01:34:37.405 019 11157.92 421.91 52000.01 88888.00 2024-01-19 01:34:37.905 019 11157.93 421.94 51999.97 88888.00 2024-01-19 01:34:38.405 019 11157.91 421.93 52000.01 88888.00 2024-01-19 01:34:38.905 019 11157.95 421.98 51999.96 88888.00 2024-01-19 01:34:39.405 019 11158.01 421.96 51999.95 88888.00 2024-01-19 01:34:39.905 019 11157.98 421.90 52000.00 88888.00 2024-01-19 01:34:40.405 019 11157.99 421.96 51999.99 88888.00 2024-01-19 01:34:40.905 019 11157.98 421.97 51999.96 88888.00 2024-01-19 01:34:41.405 019 11157.92 421.92 51999.96 88888.00 2024-01-19 01:34:41.905 019 11157.93 421.93 51999.96 88888.00 2024-01-19 01:34:42.405 019 11157.97 421.90 51999.96 88888.00 2024-01-19 01:34:42.905 019 11157.93 421.90 51999.96 88888.00 2024-01-19 01:34:43.906 019 11157.96 421.92 51999.95 88888.00 2024-01-19 01:34:44.406 019 11157.92 421.90 51999.93 88888.00 2024-01-19 01:34:44.906 019 11157.89 421.90 51999.92 88888.00 2024-01-19 01:34:45.406 019 11157.92 421.92 51999.92 88888.00 2024-01-19 01:34:45.906 019 11157.95 421.91 51999.95 88888.00 2024-01-19 01:34:46.406 019 11157.95 421.90 51999.97 88888.00 2024-01-19 01:34:46.906 019 11157.93 421.93 51999.95 88888.00 2024-01-19 01:34:47.406 019 11157.91 421.96 51999.97 88888.00 2024-01-19 01:34:47.906 019 11157.90 421.94 52000.00 88888.00 2024-01-19 01:34:48.406 019 11157.91 421.97 51999.97 88888.00 2024-01-19 01:34:48.905 019 11157.88 421.90 51999.99 88888.00 2024-01-19 01:34:49.405 019 11157.87 421.96 51999.95 88888.00 2024-01-19 01:34:49.905 019 11157.92 421.98 51999.95 88888.00 2024-01-19 01:34:50.405 019 11157.88 421.98 51999.96 88888.00 2024-01-19 01:34:50.905 019 11157.87 421.93 51999.94 88888.00 2024-01-19 01:34:51.405 019 11157.93 421.99 51999.97 88888.00 2024-01-19 01:34:51.905 019 11157.93 422.02 52000.01 88888.00 2024-01-19 01:34:52.405 019 11157.95 421.97 51999.97 88888.00 2024-01-19 01:34:52.905 019 11157.92 421.92 52000.02 88888.00 2024-01-19 01:34:53.405 019 11157.90 421.91 52000.04 88888.00 2024-01-19 01:34:53.905 019 11157.91 421.93 52000.01 88888.00 2024-01-19 01:34:54.405 019 11157.90 421.94 52000.02 88888.00 2024-01-19 01:34:54.905 019 11157.86 421.97 52000.00 88888.00 2024-01-19 01:34:55.405 019 11157.86 421.98 51999.95 88888.00 2024-01-19 01:34:55.905 019 11157.84 421.94 52000.00 88888.00 2024-01-19 01:34:56.405 019 11157.80 421.96 51999.99 88888.00 2024-01-19 01:34:56.905 019 11157.83 421.94 51999.99 88888.00 2024-01-19 01:34:57.405 019 11157.89 421.97 51999.99 88888.00 2024-01-19 01:34:57.905 019 11157.88 421.98 51999.95 88888.00 2024-01-19 01:34:58.405 019 11157.83 421.96 51999.95 88888.00 2024-01-19 01:34:58.905 019 11157.86 421.96 52000.00 88888.00 2024-01-19 01:34:59.405 019 11157.84 421.99 51999.96 88888.00 2024-01-19 01:34:59.905 019 11157.86 421.96 51999.96 88888.00 2024-01-19 01:35:00.405 019 11157.87 421.97 51999.96 88888.00 2024-01-19 01:35:00.905 019 11157.89 421.94 51999.97 88888.00 2024-01-19 01:35:01.405 019 11157.86 421.93 51999.94 88888.00 2024-01-19 01:35:01.905 019 11157.89 421.97 51999.94 88888.00 2024-01-19 01:35:02.405 019 11157.87 421.98 51999.93 88888.00 2024-01-19 01:35:02.905 019 11157.87 421.91 51999.95 88888.00 2024-01-19 01:35:03.405 019 11157.89 421.90 51999.93 88888.00 2024-01-19 01:35:03.906 019 11157.89 421.90 51999.88 88888.00 2024-01-19 01:35:04.406 019 11157.88 421.91 51999.88 88888.00 2024-01-19 01:35:04.906 019 11157.90 421.91 51999.90 88888.00 2024-01-19 01:35:05.406 019 11157.87 421.92 51999.93 88888.00 2024-01-19 01:35:05.906 019 11157.87 421.86 51999.95 88888.00 2024-01-19 01:35:06.406 019 11157.86 421.90 51999.97 88888.00 2024-01-19 01:35:06.906 019 11157.83 421.97 51999.99 88888.00 2024-01-19 01:35:07.406 019 11157.81 421.92 51999.97 88888.00 2024-01-19 01:35:07.906 019 11157.83 421.92 51999.96 88888.00 2024-01-19 01:35:08.406 019 11157.86 421.92 51999.95 88888.00 2024-01-19 01:35:08.905 019 11157.84 421.90 51999.94 88888.00 2024-01-19 01:35:09.405 019 11157.87 421.96 51999.97 88888.00 2024-01-19 01:35:09.905 019 11157.90 421.94 51999.97 88888.00 2024-01-19 01:35:10.405 019 11157.89 421.93 51999.95 88888.00 2024-01-19 01:35:10.905 019 11157.87 421.93 51999.94 88888.00 2024-01-19 01:35:11.405 019 11157.89 421.90 51999.94 88888.00 2024-01-19 01:35:11.905 019 11157.88 421.90 51999.97 88888.00 2024-01-19 01:35:12.405 019 11157.88 421.92 51999.97 88888.00 2024-01-19 01:35:12.905 019 11157.88 421.90 51999.99 88888.00 2024-01-19 01:35:13.405 019 11157.88 421.90 52000.00 88888.00 2024-01-19 01:35:13.905 019 11157.89 421.93 51999.95 88888.00 2024-01-19 01:35:14.405 019 11157.88 421.94 51999.96 88888.00 2024-01-19 01:35:14.905 019 11157.83 421.93 51999.96 88888.00 2024-01-19 01:35:15.405 019 11157.88 421.96 51999.95 88888.00 2024-01-19 01:35:15.905 019 11157.91 421.94 51999.99 88888.00 2024-01-19 01:35:16.405 019 11157.88 421.97 52000.00 88888.00 2024-01-19 01:35:16.905 019 11157.91 421.97 51999.94 88888.00 2024-01-19 01:35:17.405 019 11157.87 421.96 51999.92 88888.00 2024-01-19 01:35:17.905 019 11157.84 421.96 51999.92 88888.00 2024-01-19 01:35:18.405 019 11157.86 421.97 51999.93 88888.00 2024-01-19 01:35:18.905 019 11157.86 421.96 51999.94 88888.00 2024-01-19 01:35:19.405 019 11157.83 421.97 51999.94 88888.00 2024-01-19 01:35:19.905 019 11157.84 421.99 51999.96 88888.00 2024-01-19 01:35:20.405 019 11157.84 421.99 51999.95 88888.00 2024-01-19 01:35:20.905 019 11157.86 421.93 51999.94 88888.00 2024-01-19 01:35:21.405 019 11157.91 421.94 51999.93 88888.00 2024-01-19 01:35:21.905 019 11157.92 421.96 51999.96 88888.00 2024-01-19 01:35:22.405 019 11157.87 421.93 51999.96 88888.00 2024-01-19 01:35:22.905 019 11157.92 421.94 51999.97 88888.00 2024-01-19 01:35:23.405 019 11157.93 422.00 51999.97 88888.00 2024-01-19 01:35:23.905 019 11157.82 421.97 51999.97 88888.00 2024-01-19 01:35:24.405 019 11157.80 421.96 52000.01 88888.00 2024-01-19 01:35:24.905 019 11157.84 421.97 51999.96 88888.00 2024-01-19 01:35:25.405 019 11157.82 421.92 51999.96 88888.00 2024-01-19 01:35:25.905 019 11157.83 421.93 52000.00 88888.00 2024-01-19 01:35:26.405 019 11157.83 421.98 51999.99 88888.00 2024-01-19 01:35:27.405 019 11157.83 422.00 51999.99 88888.00 2024-01-19 01:35:27.905 019 11157.83 422.01 51999.96 88888.00 2024-01-19 01:35:28.405 019 11157.80 422.01 51999.93 88888.00 2024-01-19 01:35:28.905 019 11157.83 422.03 51999.93 88888.00 2024-01-19 01:35:29.405 019 11157.84 422.01 51999.94 88888.00 2024-01-19 01:35:29.905 019 11157.83 422.02 51999.96 88888.00 2024-01-19 01:35:30.405 019 11157.82 421.99 51999.95 88888.00 2024-01-19 01:35:30.905 019 11157.89 422.00 51999.92 88888.00 2024-01-19 01:35:31.405 019 11157.89 422.03 51999.90 88888.00 2024-01-19 01:35:31.905 019 11157.87 422.03 51999.91 88888.00 2024-01-19 01:35:32.405 019 11157.87 422.06 51999.94 88888.00 2024-01-19 01:35:32.905 019 11157.82 422.06 51999.95 88888.00 2024-01-19 01:35:33.405 019 11157.78 422.03 51999.96 88888.00 2024-01-19 01:35:33.905 019 11157.81 421.98 51999.91 88888.00 2024-01-19 01:35:34.405 019 11157.77 421.93 51999.90 88888.00 2024-01-19 01:35:34.905 019 11157.73 422.00 51999.91 88888.00 2024-01-19 01:35:35.405 019 11157.74 422.05 51999.93 88888.00 2024-01-19 01:35:35.905 019 11157.77 422.13 51999.92 88888.00 2024-01-19 01:35:36.405 019 11157.77 422.12 51999.92 88888.00 2024-01-19 01:35:37.405 019 11157.77 422.11 51999.91 88888.00 2024-01-19 01:35:37.905 019 11157.74 422.08 51999.93 88888.00 2024-01-19 01:35:38.405 019 11157.81 422.13 51999.93 88888.00 2024-01-19 01:35:38.905 019 11157.79 422.09 51999.92 88888.00 2024-01-19 01:35:39.405 019 11157.74 421.99 51999.92 88888.00 2024-01-19 01:35:39.905 019 11157.75 421.98 51999.87 88888.00 2024-01-19 01:35:40.405 019 11157.75 422.01 51999.87 88888.00 2024-01-19 01:35:40.905 019 11157.74 421.98 51999.90 88888.00 2024-01-19 01:35:41.405 019 11157.77 422.02 51999.90 88888.00 2024-01-19 01:35:41.905 019 11157.78 422.06 51999.86 88888.00 2024-01-19 01:35:42.407 019 11157.78 422.05 51999.91 88888.00 2024-01-19 01:35:42.907 019 11157.79 422.03 51999.90 88888.00 2024-01-19 01:35:43.407 019 11157.80 422.06 51999.91 88888.00 2024-01-19 01:35:43.907 019 11157.79 422.08 51999.92 88888.00 2024-01-19 01:35:44.407 019 11157.77 422.08 51999.94 88888.00 2024-01-19 01:35:44.907 019 11157.75 422.15 52000.00 88888.00 2024-01-19 01:35:45.407 019 11157.72 422.10 52000.00 88888.00 2024-01-19 01:35:45.907 019 11157.72 422.06 51999.95 88888.00 2024-01-19 01:35:46.407 019 11157.75 422.03 51999.94 88888.00 2024-01-19 01:35:46.907 019 11157.74 422.06 51999.92 88888.00 2024-01-19 01:35:47.406 019 11157.74 422.12 51999.94 88888.00 2024-01-19 01:35:47.906 019 11157.74 422.11 51999.92 88888.00 2024-01-19 01:35:48.406 019 11157.72 422.09 51999.94 88888.00 2024-01-19 01:35:48.906 019 11157.72 422.12 51999.95 88888.00 2024-01-19 01:35:49.406 019 11157.75 422.16 51999.95 88888.00 2024-01-19 01:35:49.906 019 11157.75 422.12 51999.92 88888.00 2024-01-19 01:35:50.406 019 11157.77 422.01 51999.90 88888.00 2024-01-19 01:35:50.906 019 11157.79 422.02 51999.91 88888.00 2024-01-19 01:35:51.406 019 11157.81 422.05 51999.90 88888.00 2024-01-19 01:35:51.906 019 11157.82 422.05 51999.95 88888.00 2024-01-19 01:35:52.406 019 11157.83 422.10 51999.95 88888.00 2024-01-19 01:35:52.906 019 11157.80 422.15 51999.92 88888.00 2024-01-19 01:35:53.406 019 11157.75 422.12 51999.91 88888.00 2024-01-19 01:35:53.906 019 11157.77 422.08 51999.87 88888.00 2024-01-19 01:35:54.406 019 11157.73 422.08 51999.90 88888.00 2024-01-19 01:35:54.906 019 11157.72 422.07 51999.87 88888.00 2024-01-19 01:35:55.406 019 11157.78 422.08 51999.84 88888.00 2024-01-19 01:35:55.906 019 11157.77 422.10 51999.85 88888.00 2024-01-19 01:35:56.406 019 11157.75 422.07 51999.83 88888.00 2024-01-19 01:35:56.906 019 11157.79 422.11 51999.85 88888.00 2024-01-19 01:35:57.406 019 11157.79 422.16 51999.91 88888.00 2024-01-19 01:35:57.906 019 11157.78 422.12 51999.94 88888.00 2024-01-19 01:35:58.406 019 11157.77 422.12 51999.97 88888.00 2024-01-19 01:35:58.906 019 11157.74 422.16 51999.95 88888.00 2024-01-19 01:35:59.406 019 11157.70 422.18 51999.95 88888.00 2024-01-19 01:35:59.906 019 11157.67 422.17 51999.96 88888.00 2024-01-19 01:36:00.406 019 11157.70 422.18 51999.97 88888.00 2024-01-19 01:36:00.906 019 11157.69 422.17 51999.97 88888.00 2024-01-19 01:36:01.406 019 11157.70 422.21 51999.97 88888.00 2024-01-19 01:36:01.906 019 11157.74 422.20 51999.97 88888.00 2024-01-19 01:36:02.406 019 11157.71 422.17 51999.96 88888.00 2024-01-19 01:36:02.906 019 11157.69 422.16 51999.97 88888.00 2024-01-19 01:36:03.406 019 11157.69 422.20 52000.01 88888.00 2024-01-19 01:36:03.906 019 11157.71 422.25 51999.96 88888.00 2024-01-19 01:36:04.406 019 11157.70 422.26 51999.97 88888.00 2024-01-19 01:36:04.906 019 11157.75 422.25 52000.03 88888.00 2024-01-19 01:36:05.406 019 11157.72 422.25 52000.00 88888.00 2024-01-19 01:36:05.906 019 11157.72 422.23 51999.96 88888.00 2024-01-19 01:36:06.406 019 11157.78 422.22 51999.94 88888.00 2024-01-19 01:36:06.906 019 11157.80 422.22 51999.97 88888.00 2024-01-19 01:36:07.406 019 11157.77 422.22 51999.97 88888.00 2024-01-19 01:36:07.906 019 11157.78 422.13 51999.95 88888.00 2024-01-19 01:36:08.406 019 11157.78 422.15 51999.96 88888.00 2024-01-19 01:36:08.906 019 11157.72 422.17 51999.96 88888.00 2024-01-19 01:36:09.406 019 11157.77 422.16 51999.96 88888.00 2024-01-19 01:36:09.906 019 11157.77 422.10 51999.97 88888.00 2024-01-19 01:36:10.406 019 11157.73 422.09 52000.00 88888.00 2024-01-19 01:36:10.906 019 11157.67 422.12 51999.96 88888.00 2024-01-19 01:36:11.406 019 11157.71 422.21 52000.00 88888.00 2024-01-19 01:36:11.906 019 11157.73 422.18 51999.97 88888.00 2024-01-19 01:36:12.406 019 11157.77 422.19 51999.99 88888.00 2024-01-19 01:36:12.906 019 11157.74 422.23 51999.97 88888.00 2024-01-19 01:36:13.406 019 11157.70 422.20 51999.99 88888.00 2024-01-19 01:36:13.906 019 11157.72 422.18 51999.96 88888.00 2024-01-19 01:36:14.406 019 11157.74 422.18 52000.00 88888.00 2024-01-19 01:36:14.906 019 11157.77 422.18 51999.97 88888.00 2024-01-19 01:36:15.406 019 11157.79 422.17 51999.96 88888.00 2024-01-19 01:36:15.906 019 11157.87 422.17 51999.99 88888.00 2024-01-19 01:36:16.406 019 11157.86 422.15 51999.96 88888.00 2024-01-19 01:36:16.906 019 11157.80 422.13 51999.94 88888.00 2024-01-19 01:36:17.406 019 11157.83 422.09 51999.94 88888.00 2024-01-19 01:36:17.906 019 11157.83 422.08 51999.93 88888.00 2024-01-19 01:36:18.406 019 11157.78 422.11 51999.87 88888.00 2024-01-19 01:36:18.906 019 11157.77 422.12 51999.87 88888.00 2024-01-19 01:36:19.406 019 11157.74 422.15 51999.90 88888.00 2024-01-19 01:36:19.906 019 11157.75 422.15 51999.88 88888.00 2024-01-19 01:36:20.406 019 11157.75 422.10 51999.90 88888.00 2024-01-19 01:36:20.906 019 11157.79 422.10 51999.90 88888.00 2024-01-19 01:36:21.406 019 11157.80 422.13 51999.94 88888.00 2024-01-19 01:36:21.906 019 11157.79 422.05 51999.94 88888.00 2024-01-19 01:36:22.406 019 11157.81 422.06 51999.92 88888.00 2024-01-19 01:36:22.906 019 11157.81 422.08 51999.93 88888.00 2024-01-19 01:36:23.406 019 11157.80 422.08 51999.93 88888.00 2024-01-19 01:36:23.906 019 11157.83 422.07 51999.96 88888.00 2024-01-19 01:36:24.406 019 11157.79 422.09 51999.96 88888.00 2024-01-19 01:36:24.906 019 11157.77 422.16 51999.93 88888.00 2024-01-19 01:36:25.406 019 11157.81 422.16 51999.90 88888.00 2024-01-19 01:36:25.906 019 11157.84 422.17 51999.88 88888.00 2024-01-19 01:36:26.406 019 11157.83 422.20 51999.90 88888.00 2024-01-19 01:36:26.906 019 11157.83 422.16 51999.93 88888.00 2024-01-19 01:36:27.406 019 11157.81 422.16 51999.91 88888.00 2024-01-19 01:36:27.906 019 11157.75 422.11 51999.91 88888.00 2024-01-19 01:36:28.406 019 11157.74 422.12 51999.92 88888.00 2024-01-19 01:36:28.906 019 11157.80 422.19 51999.93 88888.00 2024-01-19 01:36:29.406 019 11157.81 422.18 51999.93 88888.00 2024-01-19 01:36:29.906 019 11157.83 422.17 51999.94 88888.00 2024-01-19 01:36:30.406 019 11157.81 422.20 51999.96 88888.00 2024-01-19 01:36:30.906 019 11157.78 422.20 51999.92 88888.00 2024-01-19 01:36:31.406 019 11157.73 422.23 51999.91 88888.00 2024-01-19 01:36:31.906 019 11157.74 422.21 51999.88 88888.00 2024-01-19 01:36:32.406 019 11157.77 422.15 51999.87 88888.00 2024-01-19 01:36:32.906 019 11157.74 422.12 51999.88 88888.00 2024-01-19 01:36:33.406 019 11157.73 422.11 51999.93 88888.00 2024-01-19 01:36:33.906 019 11157.74 422.13 51999.95 88888.00 2024-01-19 01:36:34.406 019 11157.73 422.19 51999.96 88888.00 2024-01-19 01:36:34.906 019 11157.71 422.22 51999.92 88888.00 2024-01-19 01:36:35.406 019 11157.70 422.18 51999.90 88888.00 2024-01-19 01:36:35.906 019 11157.70 422.18 51999.92 88888.00 2024-01-19 01:36:36.406 019 11157.70 422.15 51999.94 88888.00 2024-01-19 01:36:36.906 019 11157.72 422.15 51999.92 88888.00 2024-01-19 01:36:37.406 019 11157.70 422.10 51999.88 88888.00 2024-01-19 01:36:37.906 019 11157.70 422.09 51999.92 88888.00 2024-01-19 01:36:38.406 019 11157.69 422.13 51999.92 88888.00 2024-01-19 01:36:38.906 019 11157.67 422.10 51999.91 88888.00 2024-01-19 01:36:39.406 019 11157.69 422.12 51999.92 88888.00 2024-01-19 01:36:39.906 019 11157.69 422.15 51999.90 88888.00 2024-01-19 01:36:40.406 019 11157.65 422.15 51999.88 88888.00 2024-01-19 01:36:40.906 019 11157.70 422.16 51999.92 88888.00 2024-01-19 01:36:41.406 019 11157.73 422.17 51999.90 88888.00 2024-01-19 01:36:41.906 019 11157.72 422.17 51999.87 88888.00 2024-01-19 01:36:42.407 019 11157.67 422.15 51999.88 88888.00 2024-01-19 01:36:42.907 019 11157.73 422.13 51999.94 88888.00 2024-01-19 01:36:43.407 019 11157.69 422.19 51999.96 88888.00 2024-01-19 01:36:43.907 019 11157.63 422.17 51999.96 88888.00 2024-01-19 01:36:44.407 019 11157.66 422.19 51999.96 88888.00 2024-01-19 01:36:44.907 019 11157.66 422.16 52000.02 88888.00 2024-01-19 01:36:45.407 019 11157.67 422.16 52000.04 88888.00 2024-01-19 01:36:45.907 019 11157.66 422.16 52000.03 88888.00 2024-01-19 01:36:46.407 019 11157.62 422.16 52000.01 88888.00 2024-01-19 01:36:46.907 019 11157.58 422.10 52000.02 88888.00 2024-01-19 01:36:47.407 019 11157.64 422.12 52000.01 88888.00 2024-01-19 01:36:47.907 019 11157.64 422.11 51999.96 88888.00 2024-01-19 01:36:48.906 019 11157.72 422.11 52000.02 88888.00 2024-01-19 01:36:49.406 019 11157.70 422.11 52000.03 88888.00 2024-01-19 01:36:49.906 019 11157.67 422.16 52000.03 88888.00 2024-01-19 01:36:50.406 019 11157.72 422.18 52000.03 88888.00 2024-01-19 01:36:50.906 019 11157.67 422.20 52000.00 88888.00 2024-01-19 01:36:51.406 019 11157.67 422.21 51999.99 88888.00 2024-01-19 01:36:51.906 019 11157.65 422.16 51999.99 88888.00 2024-01-19 01:36:52.406 019 11157.65 422.12 51999.99 88888.00 2024-01-19 01:36:52.906 019 11157.66 422.17 51999.97 88888.00 2024-01-19 01:36:53.406 019 11157.65 422.17 51999.97 88888.00 2024-01-19 01:36:53.907 019 11157.66 422.17 52000.00 88888.00 2024-01-19 01:36:54.407 019 11157.69 422.22 51999.99 88888.00 2024-01-19 01:36:54.907 019 11157.72 422.19 51999.95 88888.00 2024-01-19 01:36:55.407 019 11157.70 422.20 51999.92 88888.00 2024-01-19 01:36:55.907 019 11157.67 422.23 51999.93 88888.00 2024-01-19 01:36:56.407 019 11157.73 422.23 51999.93 88888.00 2024-01-19 01:36:56.907 019 11157.73 422.20 51999.90 88888.00 2024-01-19 01:36:57.407 019 11157.71 422.22 51999.90 88888.00 2024-01-19 01:36:57.907 019 11157.73 422.18 51999.92 88888.00 2024-01-19 01:36:58.906 019 11157.67 422.13 51999.82 88888.00 2024-01-19 01:36:59.406 019 11157.69 422.17 51999.83 88888.00 2024-01-19 01:36:59.906 019 11157.71 422.15 51999.79 88888.00 2024-01-19 01:37:00.406 019 11157.61 422.09 51999.77 88888.00 2024-01-19 01:37:00.906 019 11157.62 422.10 51999.83 88888.00 2024-01-19 01:37:01.406 019 11157.70 422.16 51999.86 88888.00 2024-01-19 01:37:01.906 019 11157.62 422.13 51999.92 88888.00 2024-01-19 01:37:02.406 019 11157.62 422.16 51999.90 88888.00 2024-01-19 01:37:02.906 019 11157.66 422.18 51999.88 88888.00 2024-01-19 01:37:03.406 019 11157.64 422.19 51999.90 88888.00 2024-01-19 01:37:03.906 019 11157.62 422.19 51999.91 88888.00 2024-01-19 01:37:04.406 019 11157.64 422.19 51999.96 88888.00 2024-01-19 01:37:04.906 019 11157.61 422.18 51999.93 88888.00 2024-01-19 01:37:05.406 019 11157.58 422.10 51999.88 88888.00 2024-01-19 01:37:05.906 019 11157.61 422.11 51999.92 88888.00 2024-01-19 01:37:06.906 019 11157.55 422.10 51999.93 88888.00 2024-01-19 01:37:07.406 019 11157.57 422.07 51999.91 88888.00 2024-01-19 01:37:07.906 019 11157.56 422.08 51999.90 88888.00 2024-01-19 01:37:08.406 019 11157.57 422.13 51999.88 88888.00 2024-01-19 01:37:08.906 019 11157.61 422.12 51999.86 88888.00 2024-01-19 01:37:09.406 019 11157.57 422.13 51999.90 88888.00 2024-01-19 01:37:09.906 019 11157.63 422.12 51999.92 88888.00 2024-01-19 01:37:10.406 019 11157.64 422.13 51999.90 88888.00 2024-01-19 01:37:10.906 019 11157.60 422.11 51999.88 88888.00 2024-01-19 01:37:11.406 019 11157.62 422.18 51999.91 88888.00 2024-01-19 01:37:11.906 019 11157.64 422.16 51999.92 88888.00 2024-01-19 01:37:12.406 019 11157.57 422.11 51999.90 88888.00 2024-01-19 01:37:12.906 019 11157.60 422.09 51999.92 88888.00 2024-01-19 01:37:13.406 019 11157.61 422.08 51999.95 88888.00 2024-01-19 01:37:13.906 019 11157.60 422.13 51999.91 88888.00 2024-01-19 01:37:14.406 019 11157.61 422.19 51999.88 88888.00 2024-01-19 01:37:14.906 019 11157.61 422.19 51999.87 88888.00 2024-01-19 01:37:15.406 019 11157.56 422.15 51999.90 88888.00 2024-01-19 01:37:15.906 019 11157.60 422.13 51999.90 88888.00 2024-01-19 01:37:16.406 019 11157.64 422.16 51999.87 88888.00 2024-01-19 01:37:16.906 019 11157.63 422.13 51999.87 88888.00 2024-01-19 01:37:17.406 019 11157.62 422.13 51999.88 88888.00 2024-01-19 01:37:17.906 019 11157.55 422.10 51999.91 88888.00 2024-01-19 01:37:18.406 019 11157.56 422.11 51999.91 88888.00 2024-01-19 01:37:18.906 019 11157.55 422.15 51999.91 88888.00 2024-01-19 01:37:19.406 019 11157.54 422.12 51999.93 88888.00 2024-01-19 01:37:19.906 019 11157.54 422.12 51999.94 88888.00 2024-01-19 01:37:20.406 019 11157.54 422.12 51999.92 88888.00 2024-01-19 01:37:20.906 019 11157.53 422.13 51999.92 88888.00 2024-01-19 01:37:21.406 019 11157.53 422.10 51999.93 88888.00 2024-01-19 01:37:21.906 019 11157.55 422.11 51999.92 88888.00 2024-01-19 01:37:22.406 019 11157.53 422.10 51999.91 88888.00 2024-01-19 01:37:22.906 019 11157.54 422.11 51999.91 88888.00 2024-01-19 01:37:23.406 019 11157.54 422.12 51999.92 88888.00 2024-01-19 01:37:23.906 019 11157.52 422.13 51999.96 88888.00 2024-01-19 01:37:24.406 019 11157.51 422.13 51999.92 88888.00 2024-01-19 01:37:24.906 019 11157.49 422.10 51999.91 88888.00 2024-01-19 01:37:25.406 019 11157.51 422.18 51999.92 88888.00 2024-01-19 01:37:25.906 019 11157.55 422.19 51999.87 88888.00 2024-01-19 01:37:26.406 019 11157.58 422.19 51999.83 88888.00 2024-01-19 01:37:26.907 019 11157.55 422.17 51999.87 88888.00 2024-01-19 01:37:27.407 019 11157.55 422.19 51999.87 88888.00 2024-01-19 01:37:27.907 019 11157.61 422.18 51999.84 88888.00 2024-01-19 01:37:28.407 019 11157.55 422.12 51999.90 88888.00 2024-01-19 01:37:28.907 019 11157.52 422.16 51999.91 88888.00 2024-01-19 01:37:29.407 019 11157.53 422.11 51999.84 88888.00 2024-01-19 01:37:29.907 019 11157.49 422.09 51999.82 88888.00 2024-01-19 01:37:30.407 019 11157.48 422.11 51999.86 88888.00 2024-01-19 01:37:30.907 019 11157.47 422.10 51999.84 88888.00 2024-01-19 01:37:31.407 019 11157.47 422.11 51999.87 88888.00 2024-01-19 01:37:31.906 019 11157.51 422.12 51999.87 88888.00 2024-01-19 01:37:32.406 019 11157.48 422.10 51999.86 88888.00 2024-01-19 01:37:32.906 019 11157.44 422.11 51999.87 88888.00 2024-01-19 01:37:33.406 019 11157.34 422.10 51999.88 88888.00 2024-01-19 01:37:33.906 019 11157.38 422.03 51999.88 88888.00 2024-01-19 01:37:34.406 019 11157.47 422.08 51999.87 88888.00 2024-01-19 01:37:34.906 019 11157.46 422.09 51999.87 88888.00 2024-01-19 01:37:35.406 019 11157.45 422.07 51999.87 88888.00 2024-01-19 01:37:35.906 019 11157.51 422.07 51999.86 88888.00 2024-01-19 01:37:36.406 019 11157.49 422.00 51999.85 88888.00 2024-01-19 01:37:36.906 019 11157.51 422.07 51999.86 88888.00 2024-01-19 01:37:37.406 019 11157.46 422.08 51999.87 88888.00 2024-01-19 01:37:37.906 019 11157.44 422.03 51999.90 88888.00 2024-01-19 01:37:38.406 019 11157.44 422.07 51999.91 88888.00 2024-01-19 01:37:38.906 019 11157.46 422.15 51999.93 88888.00 2024-01-19 01:37:39.406 019 11157.45 422.11 51999.91 88888.00 2024-01-19 01:37:39.906 019 11157.45 422.11 51999.92 88888.00 2024-01-19 01:37:40.406 019 11157.42 422.17 51999.92 88888.00 2024-01-19 01:37:40.906 019 11157.42 422.13 51999.92 88888.00 2024-01-19 01:37:41.406 019 11157.46 422.11 51999.93 88888.00 2024-01-19 01:37:41.907 019 11157.44 422.12 51999.93 88888.00 2024-01-19 01:37:42.407 019 11157.46 422.19 51999.92 88888.00 2024-01-19 01:37:42.907 019 11157.48 422.13 51999.87 88888.00 2024-01-19 01:37:43.407 019 11157.47 422.11 51999.86 88888.00 2024-01-19 01:37:43.907 019 11157.48 422.08 51999.91 88888.00 2024-01-19 01:37:44.407 019 11157.51 422.10 51999.91 88888.00 2024-01-19 01:37:44.907 019 11157.46 422.08 51999.88 88888.00 2024-01-19 01:37:45.407 019 11157.46 422.11 51999.90 88888.00 2024-01-19 01:37:45.907 019 11157.45 422.15 51999.92 88888.00 2024-01-19 01:37:46.407 019 11157.39 422.13 51999.90 88888.00 2024-01-19 01:37:46.906 019 11157.43 422.20 51999.93 88888.00 2024-01-19 01:37:47.406 019 11157.42 422.17 51999.93 88888.00 2024-01-19 01:37:47.906 019 11157.43 422.18 51999.91 88888.00 2024-01-19 01:37:48.406 019 11157.47 422.20 51999.90 88888.00 2024-01-19 01:37:48.906 019 11157.45 422.16 51999.90 88888.00 2024-01-19 01:37:49.406 019 11157.44 422.19 51999.88 88888.00 2024-01-19 01:37:49.906 019 11157.45 422.19 51999.92 88888.00 2024-01-19 01:37:50.406 019 11157.43 422.15 51999.90 88888.00 2024-01-19 01:37:50.906 019 11157.46 422.11 51999.88 88888.00 2024-01-19 01:37:51.406 019 11157.46 422.17 51999.91 88888.00 2024-01-19 01:37:51.906 019 11157.40 422.15 51999.91 88888.00 2024-01-19 01:37:52.406 019 11157.43 422.12 51999.91 88888.00 2024-01-19 01:37:52.906 019 11157.43 422.12 51999.91 88888.00 2024-01-19 01:37:53.406 019 11157.38 422.02 51999.92 88888.00 2024-01-19 01:37:53.906 019 11157.39 422.03 51999.90 88888.00 2024-01-19 01:37:54.406 019 11157.43 422.06 51999.87 88888.00 2024-01-19 01:37:54.906 019 11157.48 422.10 51999.90 88888.00 2024-01-19 01:37:55.406 019 11157.49 422.16 51999.87 88888.00 2024-01-19 01:37:55.906 019 11157.48 422.13 51999.88 88888.00 2024-01-19 01:37:56.406 019 11157.53 422.08 51999.90 88888.00 2024-01-19 01:37:56.906 019 11157.55 422.08 51999.87 88888.00 2024-01-19 01:37:57.406 019 11157.49 422.11 51999.87 88888.00 2024-01-19 01:37:57.906 019 11157.47 422.11 51999.87 88888.00 2024-01-19 01:37:58.406 019 11157.46 422.12 51999.88 88888.00 2024-01-19 01:37:58.906 019 11157.47 422.12 51999.87 88888.00 2024-01-19 01:37:59.406 019 11157.49 422.13 51999.88 88888.00 2024-01-19 01:37:59.906 019 11157.47 422.07 51999.86 88888.00 2024-01-19 01:38:00.406 019 11157.46 422.03 51999.85 88888.00 2024-01-19 01:38:00.906 019 11157.47 422.07 51999.90 88888.00 2024-01-19 01:38:01.406 019 11157.46 422.01 51999.87 88888.00 2024-01-19 01:38:01.906 019 11157.47 422.05 51999.87 88888.00 2024-01-19 01:38:02.406 019 11157.53 422.09 51999.87 88888.00 2024-01-19 01:38:02.906 019 11157.47 422.03 51999.88 88888.00 2024-01-19 01:38:03.406 019 11157.49 421.99 51999.88 88888.00 2024-01-19 01:38:03.906 019 11157.49 422.02 51999.88 88888.00 2024-01-19 01:38:04.406 019 11157.48 422.00 51999.86 88888.00 2024-01-19 01:38:04.906 019 11157.49 422.01 51999.88 88888.00 2024-01-19 01:38:05.406 019 11157.47 422.03 51999.91 88888.00 2024-01-19 01:38:05.906 019 11157.47 422.05 51999.91 88888.00 2024-01-19 01:38:06.406 019 11157.44 422.08 51999.90 88888.00 2024-01-19 01:38:06.906 019 11157.40 422.06 51999.90 88888.00 2024-01-19 01:38:07.406 019 11157.44 422.01 51999.84 88888.00 2024-01-19 01:38:07.906 019 11157.43 422.05 51999.84 88888.00 2024-01-19 01:38:08.406 019 11157.43 422.03 51999.90 88888.00 2024-01-19 01:38:08.906 019 11157.47 422.05 51999.90 88888.00 2024-01-19 01:38:09.406 019 11157.46 422.08 51999.91 88888.00 2024-01-19 01:38:09.906 019 11157.46 421.99 51999.90 88888.00 2024-01-19 01:38:10.406 019 11157.47 422.01 51999.91 88888.00 2024-01-19 01:38:10.906 019 11157.46 422.00 51999.91 88888.00 2024-01-19 01:38:11.406 019 11157.46 421.96 51999.91 88888.00 2024-01-19 01:38:11.906 019 11157.46 421.97 51999.92 88888.00 2024-01-19 01:38:12.406 019 11157.47 421.96 51999.93 88888.00 2024-01-19 01:38:12.906 019 11157.46 422.00 51999.91 88888.00 2024-01-19 01:38:13.406 019 11157.44 422.02 51999.91 88888.00 2024-01-19 01:38:13.906 019 11157.48 422.05 51999.94 88888.00 2024-01-19 01:38:14.406 019 11157.51 422.06 51999.92 88888.00 2024-01-19 01:38:14.906 019 11157.47 422.07 51999.94 88888.00 2024-01-19 01:38:15.406 019 11157.46 422.03 51999.96 88888.00 2024-01-19 01:38:15.906 019 11157.43 422.02 51999.96 88888.00 2024-01-19 01:38:16.406 019 11157.43 422.02 51999.93 88888.00 2024-01-19 01:38:16.907 019 11157.44 422.08 51999.88 88888.00 2024-01-19 01:38:17.407 019 11157.45 422.07 51999.88 88888.00 2024-01-19 01:38:17.907 019 11157.45 422.02 51999.92 88888.00 2024-01-19 01:38:18.407 019 11157.46 422.05 51999.93 88888.00 2024-01-19 01:38:18.907 019 11157.44 422.06 51999.93 88888.00 2024-01-19 01:38:19.407 019 11157.44 422.05 51999.91 88888.00 2024-01-19 01:38:20.407 019 11157.43 422.02 51999.90 88888.00 2024-01-19 01:38:20.907 019 11157.43 422.07 51999.92 88888.00 2024-01-19 01:38:21.407 019 11157.42 422.10 51999.92 88888.00 2024-01-19 01:38:21.907 019 11157.44 422.10 51999.93 88888.00 2024-01-19 01:38:22.407 019 11157.47 422.00 51999.96 88888.00 2024-01-19 01:38:22.907 019 11157.42 422.07 51999.95 88888.00 2024-01-19 01:38:23.407 019 11157.46 422.09 51999.94 88888.00 2024-01-19 01:38:23.907 019 11157.46 422.09 51999.90 88888.00 2024-01-19 01:38:24.407 019 11157.46 422.02 51999.86 88888.00 2024-01-19 01:38:24.907 019 11157.48 422.09 51999.87 88888.00 2024-01-19 01:38:25.407 019 11157.48 422.11 51999.88 88888.00 2024-01-19 01:38:25.907 019 11157.48 422.11 51999.91 88888.00 2024-01-19 01:38:26.407 019 11157.52 422.11 51999.92 88888.00 2024-01-19 01:38:26.907 019 11157.47 422.09 51999.88 88888.00 2024-01-19 01:38:27.407 019 11157.51 422.08 51999.87 88888.00 2024-01-19 01:38:27.907 019 11157.57 422.07 51999.88 88888.00 2024-01-19 01:38:28.407 019 11157.55 422.13 51999.87 88888.00 2024-01-19 01:38:28.907 019 11157.53 422.17 51999.82 88888.00 2024-01-19 01:38:29.407 019 11157.54 422.13 51999.84 88888.00 2024-01-19 01:38:29.907 019 11157.45 422.15 51999.84 88888.00 2024-01-19 01:38:30.407 019 11157.47 422.21 51999.87 88888.00 2024-01-19 01:38:30.907 019 11157.51 422.17 51999.88 88888.00 2024-01-19 01:38:31.407 019 11157.49 422.12 51999.91 88888.00 2024-01-19 01:38:31.907 019 11157.53 422.09 51999.91 88888.00 2024-01-19 01:38:32.407 019 11157.53 422.12 51999.90 88888.00 2024-01-19 01:38:32.907 019 11157.51 422.11 51999.90 88888.00 2024-01-19 01:38:33.407 019 11157.51 422.10 51999.90 88888.00 2024-01-19 01:38:33.907 019 11157.49 422.12 51999.91 88888.00 2024-01-19 01:38:34.407 019 11157.52 422.08 51999.88 88888.00 2024-01-19 01:38:34.907 019 11157.57 422.08 51999.92 88888.00 2024-01-19 01:38:35.407 019 11157.56 422.09 51999.95 88888.00 2024-01-19 01:38:35.907 019 11157.54 422.08 51999.88 88888.00 2024-01-19 01:38:36.407 019 11157.54 422.08 51999.87 88888.00 2024-01-19 01:38:36.907 019 11157.51 422.06 51999.88 88888.00 2024-01-19 01:38:37.407 019 11157.51 422.03 51999.88 88888.00 2024-01-19 01:38:37.907 019 11157.53 422.11 51999.90 88888.00 2024-01-19 01:38:38.407 019 11157.51 422.07 51999.88 88888.00 2024-01-19 01:38:38.907 019 11157.51 422.06 51999.86 88888.00 2024-01-19 01:38:39.407 019 11157.52 422.03 51999.87 88888.00 2024-01-19 01:38:39.907 019 11157.49 422.06 51999.86 88888.00 2024-01-19 01:38:40.407 019 11157.55 422.07 51999.86 88888.00 2024-01-19 01:38:40.907 019 11157.54 422.08 51999.91 88888.00 2024-01-19 01:38:41.407 019 11157.51 422.10 51999.90 88888.00 2024-01-19 01:38:41.907 019 11157.55 422.05 51999.88 88888.00 2024-01-19 01:38:42.407 019 11157.56 422.07 51999.90 88888.00 2024-01-19 01:38:42.907 019 11157.54 422.09 51999.88 88888.00 2024-01-19 01:38:43.407 019 11157.56 422.11 51999.93 88888.00 2024-01-19 01:38:43.907 019 11157.57 422.08 51999.96 88888.00 2024-01-19 01:38:44.407 019 11157.61 422.08 51999.93 88888.00 2024-01-19 01:38:44.907 019 11157.62 422.13 51999.91 88888.00 2024-01-19 01:38:45.408 019 11157.56 422.13 51999.87 88888.00 2024-01-19 01:38:45.908 019 11157.58 422.09 51999.87 88888.00 2024-01-19 01:38:46.408 019 11157.61 422.10 51999.88 88888.00 2024-01-19 01:38:46.908 019 11157.56 422.09 51999.84 88888.00 2024-01-19 01:38:47.408 019 11157.57 422.06 51999.85 88888.00 2024-01-19 01:38:47.908 019 11157.57 422.07 51999.88 88888.00 2024-01-19 01:38:48.408 019 11157.52 422.10 51999.90 88888.00 2024-01-19 01:38:48.908 019 11157.53 422.12 51999.91 88888.00 2024-01-19 01:38:49.408 019 11157.56 422.12 51999.94 88888.00 2024-01-19 01:38:49.908 019 11157.56 422.11 51999.95 88888.00 2024-01-19 01:38:50.407 019 11157.61 422.08 51999.93 88888.00 2024-01-19 01:38:50.907 019 11157.61 422.11 51999.92 88888.00 2024-01-19 01:38:51.407 019 11157.56 422.08 51999.92 88888.00 2024-01-19 01:38:51.907 019 11157.54 422.06 51999.91 88888.00 2024-01-19 01:38:52.407 019 11157.46 422.06 51999.92 88888.00 2024-01-19 01:38:52.907 019 11157.48 422.06 51999.90 88888.00 2024-01-19 01:38:53.407 019 11157.54 422.05 51999.85 88888.00 2024-01-19 01:38:53.907 019 11157.52 422.02 51999.85 88888.00 2024-01-19 01:38:54.407 019 11157.54 422.02 51999.88 88888.00 2024-01-19 01:38:54.907 019 11157.51 421.97 51999.90 88888.00 2024-01-19 01:38:55.407 019 11157.51 422.00 51999.88 88888.00 2024-01-19 01:38:55.907 019 11157.55 422.07 51999.88 88888.00 2024-01-19 01:38:56.407 019 11157.56 422.01 51999.90 88888.00 2024-01-19 01:38:56.907 019 11157.54 421.99 51999.88 88888.00 2024-01-19 01:38:57.407 019 11157.56 421.96 51999.86 88888.00 2024-01-19 01:38:57.907 019 11157.53 421.98 51999.88 88888.00 2024-01-19 01:38:58.407 019 11157.55 422.01 51999.88 88888.00 2024-01-19 01:38:58.907 019 11157.58 422.02 51999.90 88888.00 2024-01-19 01:38:59.407 019 11157.56 422.05 51999.88 88888.00 2024-01-19 01:38:59.907 019 11157.53 422.03 51999.91 88888.00 2024-01-19 01:39:00.407 019 11157.51 422.09 51999.92 88888.00 2024-01-19 01:39:00.907 019 11157.48 422.07 51999.90 88888.00 2024-01-19 01:39:01.407 019 11157.48 422.07 51999.91 88888.00 2024-01-19 01:39:01.907 019 11157.47 422.07 51999.88 88888.00 2024-01-19 01:39:02.407 019 11157.49 422.10 51999.87 88888.00 2024-01-19 01:39:02.907 019 11157.53 422.11 51999.88 88888.00 2024-01-19 01:39:03.407 019 11157.54 422.07 51999.85 88888.00 2024-01-19 01:39:03.907 019 11157.53 422.08 51999.84 88888.00 2024-01-19 01:39:04.407 019 11157.52 422.13 51999.86 88888.00 2024-01-19 01:39:04.907 019 11157.55 422.16 51999.86 88888.00 2024-01-19 01:39:05.407 019 11157.56 422.16 51999.85 88888.00 2024-01-19 01:39:05.907 019 11157.56 422.09 51999.84 88888.00 2024-01-19 01:39:06.407 019 11157.55 422.03 51999.85 88888.00 2024-01-19 01:39:06.907 019 11157.56 422.07 51999.83 88888.00 2024-01-19 01:39:07.407 019 11157.56 422.10 51999.84 88888.00 2024-01-19 01:39:07.907 019 11157.53 422.08 51999.84 88888.00 2024-01-19 01:39:08.407 019 11157.57 422.09 51999.85 88888.00 2024-01-19 01:39:08.907 019 11157.60 422.08 51999.84 88888.00 2024-01-19 01:39:09.407 019 11157.55 422.11 51999.83 88888.00 2024-01-19 01:39:09.907 019 11157.56 422.13 51999.83 88888.00 2024-01-19 01:39:10.408 019 11157.54 422.17 51999.86 88888.00 2024-01-19 01:39:10.908 019 11157.51 422.15 51999.84 88888.00 2024-01-19 01:39:11.907 019 11157.55 422.11 51999.81 88888.00 2024-01-19 01:39:12.407 019 11157.53 422.13 51999.79 88888.00 2024-01-19 01:39:12.907 019 11157.55 422.15 51999.77 88888.00 2024-01-19 01:39:13.407 019 11157.53 422.07 51999.84 88888.00 2024-01-19 01:39:13.907 019 11157.51 422.07 51999.86 88888.00 2024-01-19 01:39:14.407 019 11157.53 422.09 51999.85 88888.00 2024-01-19 01:39:14.907 019 11157.55 422.03 51999.83 88888.00 2024-01-19 01:39:15.407 019 11157.55 422.07 51999.82 88888.00 2024-01-19 01:39:15.907 019 11157.52 422.08 51999.81 88888.00 2024-01-19 01:39:16.407 019 11157.49 422.08 51999.83 88888.00 2024-01-19 01:39:16.907 019 11157.54 422.06 51999.83 88888.00 2024-01-19 01:39:17.407 019 11157.54 422.09 51999.86 88888.00 2024-01-19 01:39:17.907 019 11157.53 422.11 51999.84 88888.00 2024-01-19 01:39:18.407 019 11157.56 422.10 51999.84 88888.00 2024-01-19 01:39:18.907 019 11157.56 422.11 51999.85 88888.00 2024-01-19 01:39:19.908 019 11157.56 422.06 51999.87 88888.00 2024-01-19 01:39:20.408 019 11157.55 422.06 51999.88 88888.00 2024-01-19 01:39:20.908 019 11157.56 422.08 51999.84 88888.00 2024-01-19 01:39:21.907 019 11157.53 422.02 51999.84 88888.00 2024-01-19 01:39:22.407 019 11157.56 422.05 51999.84 88888.00 2024-01-19 01:39:22.907 019 11157.58 422.11 51999.84 88888.00 2024-01-19 01:39:23.407 019 11157.51 422.11 51999.86 88888.00 2024-01-19 01:39:23.907 019 11157.54 422.12 51999.86 88888.00 2024-01-19 01:39:24.407 019 11157.51 422.15 51999.88 88888.00 2024-01-19 01:39:24.907 019 11157.53 422.15 51999.86 88888.00 2024-01-19 01:39:25.407 019 11157.58 422.17 51999.82 88888.00 2024-01-19 01:39:25.907 019 11157.58 422.19 51999.79 88888.00 2024-01-19 01:39:26.407 019 11157.58 422.12 51999.83 88888.00 2024-01-19 01:39:26.907 019 11157.64 422.12 51999.83 88888.00 2024-01-19 01:39:27.407 019 11157.64 422.15 51999.83 88888.00 2024-01-19 01:39:27.907 019 11157.63 422.12 51999.82 88888.00 2024-01-19 01:39:28.407 019 11157.63 422.12 51999.81 88888.00 2024-01-19 01:39:28.907 019 11157.61 422.10 51999.81 88888.00 2024-01-19 01:39:29.407 019 11157.57 422.08 51999.84 88888.00 2024-01-19 01:39:29.907 019 11157.57 422.12 51999.84 88888.00 2024-01-19 01:39:30.407 019 11157.57 422.15 51999.82 88888.00 2024-01-19 01:39:30.907 019 11157.54 422.17 51999.82 88888.00 2024-01-19 01:39:31.407 019 11157.54 422.18 51999.79 88888.00 2024-01-19 01:39:31.907 019 11157.54 422.15 51999.77 88888.00 2024-01-19 01:39:32.407 019 11157.56 422.16 51999.77 88888.00 2024-01-19 01:39:32.907 019 11157.60 422.15 51999.78 88888.00 2024-01-19 01:39:33.407 019 11157.54 422.16 51999.82 88888.00 2024-01-19 01:39:33.907 019 11157.52 422.17 51999.82 88888.00 2024-01-19 01:39:34.407 019 11157.54 422.11 51999.85 88888.00 2024-01-19 01:39:34.907 019 11157.52 422.13 51999.87 88888.00 2024-01-19 01:39:35.407 019 11157.54 422.15 51999.86 88888.00 2024-01-19 01:39:35.907 019 11157.56 422.15 51999.87 88888.00 2024-01-19 01:39:36.407 019 11157.53 422.12 51999.85 88888.00 2024-01-19 01:39:36.907 019 11157.53 422.15 51999.87 88888.00 2024-01-19 01:39:37.407 019 11157.53 422.17 51999.85 88888.00 2024-01-19 01:39:37.907 019 11157.53 422.13 51999.83 88888.00 2024-01-19 01:39:38.407 019 11157.55 422.11 51999.82 88888.00 2024-01-19 01:39:38.907 019 11157.54 422.11 51999.81 88888.00 2024-01-19 01:39:39.407 019 11157.45 422.05 51999.82 88888.00 2024-01-19 01:39:39.907 019 11157.47 422.12 51999.84 88888.00 2024-01-19 01:39:40.407 019 11157.47 422.19 51999.84 88888.00 2024-01-19 01:39:40.907 019 11157.47 422.11 51999.85 88888.00 2024-01-19 01:39:41.407 019 11157.52 422.13 51999.87 88888.00 2024-01-19 01:39:41.907 019 11157.57 422.13 51999.86 88888.00 2024-01-19 01:39:42.407 019 11157.56 422.13 51999.87 88888.00 2024-01-19 01:39:42.907 019 11157.56 422.11 51999.86 88888.00 2024-01-19 01:39:43.407 019 11157.55 422.10 51999.85 88888.00 2024-01-19 01:39:43.907 019 11157.57 422.12 51999.86 88888.00 2024-01-19 01:39:44.407 019 11157.58 422.12 51999.84 88888.00 2024-01-19 01:39:44.907 019 11157.56 422.16 51999.84 88888.00 2024-01-19 01:39:45.407 019 11157.55 422.13 51999.83 88888.00 2024-01-19 01:39:45.907 019 11157.56 422.15 51999.83 88888.00 2024-01-19 01:39:46.407 019 11157.56 422.13 51999.81 88888.00 2024-01-19 01:39:46.907 019 11157.55 422.13 51999.84 88888.00 2024-01-19 01:39:47.407 019 11157.55 422.17 51999.84 88888.00 2024-01-19 01:39:47.907 019 11157.47 422.15 51999.86 88888.00 2024-01-19 01:39:48.407 019 11157.46 422.15 51999.86 88888.00 2024-01-19 01:39:48.907 019 11157.49 422.17 51999.83 88888.00 2024-01-19 01:39:49.407 019 11157.49 422.10 51999.83 88888.00 2024-01-19 01:39:49.907 019 11157.55 422.13 51999.83 88888.00 2024-01-19 01:39:50.407 019 11157.58 422.10 51999.84 88888.00 2024-01-19 01:39:50.907 019 11157.53 422.10 51999.84 88888.00 2024-01-19 01:39:51.407 019 11157.49 422.10 51999.85 88888.00 2024-01-19 01:39:51.907 019 11157.47 422.10 51999.83 88888.00 2024-01-19 01:39:52.407 019 11157.48 422.08 51999.83 88888.00 2024-01-19 01:39:52.907 019 11157.52 422.09 51999.86 88888.00 2024-01-19 01:39:53.407 019 11157.54 422.12 51999.84 88888.00 2024-01-19 01:39:53.907 019 11157.54 422.08 51999.83 88888.00 2024-01-19 01:39:54.407 019 11157.54 422.11 51999.83 88888.00 2024-01-19 01:39:54.907 019 11157.49 422.13 51999.82 88888.00 2024-01-19 01:39:55.407 019 11157.47 422.17 51999.79 88888.00 2024-01-19 01:39:55.907 019 11157.51 422.15 51999.82 88888.00 2024-01-19 01:39:56.407 019 11157.52 422.15 51999.83 88888.00 2024-01-19 01:39:56.907 019 11157.53 422.16 51999.83 88888.00 2024-01-19 01:39:57.407 019 11157.53 422.13 51999.82 88888.00 2024-01-19 01:39:57.907 019 11157.55 422.10 51999.78 88888.00 2024-01-19 01:39:58.407 019 11157.54 422.09 51999.79 88888.00 2024-01-19 01:39:58.907 019 11157.51 422.08 51999.82 88888.00 2024-01-19 01:39:59.407 019 11157.47 422.06 51999.79 88888.00 2024-01-19 01:39:59.907 019 11157.49 422.08 51999.79 88888.00 2024-01-19 01:40:00.407 019 11157.52 422.12 51999.77 88888.00 2024-01-19 01:40:00.907 019 11157.53 422.16 51999.76 88888.00 2024-01-19 01:40:01.407 019 11157.56 422.13 51999.78 88888.00 2024-01-19 01:40:01.907 019 11157.57 422.11 51999.76 88888.00 2024-01-19 01:40:02.407 019 11157.57 422.13 51999.76 88888.00 2024-01-19 01:40:02.907 019 11157.56 422.17 51999.79 88888.00 2024-01-19 01:40:03.407 019 11157.57 422.17 51999.78 88888.00 2024-01-19 01:40:03.907 019 11157.58 422.13 51999.79 88888.00 2024-01-19 01:40:04.407 019 11157.58 422.15 51999.79 88888.00 2024-01-19 01:40:04.907 019 11157.56 422.16 51999.76 88888.00 2024-01-19 01:40:05.407 019 11157.60 422.16 51999.76 88888.00 2024-01-19 01:40:05.907 019 11157.56 422.12 51999.83 88888.00 2024-01-19 01:40:06.407 019 11157.57 422.08 51999.82 88888.00 2024-01-19 01:40:06.907 019 11157.60 422.09 51999.76 88888.00 2024-01-19 01:40:07.407 019 11157.60 422.13 51999.76 88888.00 2024-01-19 01:40:07.907 019 11157.55 422.16 51999.77 88888.00 2024-01-19 01:40:08.407 019 11157.55 422.15 51999.74 88888.00 2024-01-19 01:40:08.907 019 11157.56 422.17 51999.75 88888.00 2024-01-19 01:40:09.407 019 11157.53 422.10 51999.79 88888.00 2024-01-19 01:40:09.907 019 11157.56 422.16 51999.77 88888.00 2024-01-19 01:40:10.407 019 11157.58 422.20 51999.76 88888.00 2024-01-19 01:40:10.907 019 11157.52 422.17 51999.77 88888.00 2024-01-19 01:40:11.407 019 11157.49 422.15 51999.77 88888.00 2024-01-19 01:40:11.907 019 11157.45 422.15 51999.76 88888.00 2024-01-19 01:40:12.407 019 11157.43 422.17 51999.79 88888.00 2024-01-19 01:40:13.407 019 11157.44 422.18 51999.77 88888.00 2024-01-19 01:40:13.907 019 11157.45 422.16 51999.75 88888.00 2024-01-19 01:40:14.407 019 11157.51 422.11 51999.78 88888.00 2024-01-19 01:40:14.907 019 11157.48 422.12 51999.75 88888.00 2024-01-19 01:40:15.407 019 11157.44 422.11 51999.74 88888.00 2024-01-19 01:40:15.907 019 11157.44 422.10 51999.73 88888.00 2024-01-19 01:40:16.407 019 11157.45 422.10 51999.74 88888.00 2024-01-19 01:40:16.907 019 11157.48 422.10 51999.75 88888.00 2024-01-19 01:40:17.407 019 11157.53 422.11 51999.74 88888.00 2024-01-19 01:40:17.907 019 11157.54 422.07 51999.69 88888.00 2024-01-19 01:40:18.408 019 11157.57 422.15 51999.73 88888.00 2024-01-19 01:40:18.908 019 11157.52 422.13 51999.78 88888.00 2024-01-19 01:40:19.408 019 11157.48 422.09 51999.82 88888.00 2024-01-19 01:40:19.908 019 11157.49 422.06 51999.77 88888.00 2024-01-19 01:40:20.408 019 11157.51 422.11 51999.75 88888.00 2024-01-19 01:40:20.908 019 11157.51 422.16 51999.77 88888.00 2024-01-19 01:40:21.408 019 11157.54 422.12 51999.78 88888.00 2024-01-19 01:40:21.908 019 11157.52 422.12 51999.78 88888.00 2024-01-19 01:40:22.408 019 11157.49 422.13 51999.77 88888.00 2024-01-19 01:40:23.407 019 11157.46 422.11 51999.81 88888.00 2024-01-19 01:40:23.907 019 11157.48 422.12 51999.79 88888.00 2024-01-19 01:40:24.407 019 11157.51 422.11 51999.77 88888.00 2024-01-19 01:40:24.907 019 11157.47 422.08 51999.74 88888.00 2024-01-19 01:40:25.407 019 11157.48 422.03 51999.70 88888.00 2024-01-19 01:40:25.907 019 11157.44 422.02 51999.72 88888.00 2024-01-19 01:40:26.407 019 11157.43 422.09 51999.75 88888.00 2024-01-19 01:40:26.907 019 11157.47 422.10 51999.77 88888.00 2024-01-19 01:40:27.407 019 11157.47 422.09 51999.77 88888.00 2024-01-19 01:40:27.907 019 11157.48 422.09 51999.79 88888.00 2024-01-19 01:40:28.407 019 11157.52 422.08 51999.77 88888.00 2024-01-19 01:40:28.907 019 11157.44 422.12 51999.76 88888.00 2024-01-19 01:40:29.407 019 11157.46 422.15 51999.76 88888.00 2024-01-19 01:40:29.907 019 11157.47 422.16 51999.78 88888.00 2024-01-19 01:40:30.407 019 11157.43 422.17 51999.79 88888.00 2024-01-19 01:40:30.907 019 11157.47 422.18 51999.75 88888.00 2024-01-19 01:40:31.407 019 11157.47 422.18 51999.73 88888.00 2024-01-19 01:40:31.907 019 11157.45 422.17 51999.72 88888.00 2024-01-19 01:40:32.407 019 11157.51 422.19 51999.73 88888.00 2024-01-19 01:40:32.907 019 11157.47 422.17 51999.76 88888.00 2024-01-19 01:40:33.407 019 11157.40 422.16 51999.76 88888.00 2024-01-19 01:40:33.907 019 11157.44 422.16 51999.75 88888.00 2024-01-19 01:40:34.407 019 11157.46 422.18 51999.75 88888.00 2024-01-19 01:40:34.907 019 11157.48 422.13 51999.77 88888.00 2024-01-19 01:40:35.407 019 11157.47 422.18 51999.76 88888.00 2024-01-19 01:40:35.907 019 11157.38 422.16 51999.77 88888.00 2024-01-19 01:40:36.407 019 11157.39 422.17 51999.77 88888.00 2024-01-19 01:40:36.907 019 11157.43 422.18 51999.76 88888.00 2024-01-19 01:40:37.407 019 11157.38 422.15 51999.76 88888.00 2024-01-19 01:40:37.907 019 11157.40 422.17 51999.73 88888.00 2024-01-19 01:40:38.407 019 11157.40 422.15 51999.70 88888.00 2024-01-19 01:40:38.907 019 11157.38 422.15 51999.70 88888.00 2024-01-19 01:40:39.407 019 11157.40 422.17 51999.70 88888.00 2024-01-19 01:40:39.907 019 11157.40 422.16 51999.70 88888.00 2024-01-19 01:40:40.407 019 11157.38 422.12 51999.68 88888.00 2024-01-19 01:40:40.907 019 11157.40 422.20 51999.72 88888.00 2024-01-19 01:40:41.407 019 11157.37 422.17 51999.75 88888.00 2024-01-19 01:40:41.907 019 11157.39 422.18 51999.69 88888.00 2024-01-19 01:40:42.407 019 11157.44 422.20 51999.68 88888.00 2024-01-19 01:40:42.907 019 11157.43 422.13 51999.66 88888.00 2024-01-19 01:40:43.408 019 11157.47 422.12 51999.69 88888.00 2024-01-19 01:40:43.908 019 11157.47 422.13 51999.72 88888.00 2024-01-19 01:40:44.408 019 11157.44 422.11 51999.74 88888.00 2024-01-19 01:40:44.908 019 11157.44 422.13 51999.75 88888.00 2024-01-19 01:40:45.408 019 11157.38 422.15 51999.72 88888.00 2024-01-19 01:40:45.908 019 11157.40 422.13 51999.73 88888.00 2024-01-19 01:40:46.408 019 11157.39 422.11 51999.75 88888.00 2024-01-19 01:40:46.908 019 11157.37 422.12 51999.78 88888.00 2024-01-19 01:40:47.408 019 11157.43 422.10 51999.75 88888.00 2024-01-19 01:40:47.908 019 11157.44 422.08 51999.73 88888.00 2024-01-19 01:40:48.408 019 11157.43 422.05 51999.75 88888.00 2024-01-19 01:40:48.908 019 11157.45 422.03 51999.75 88888.00 2024-01-19 01:40:49.408 019 11157.44 422.05 51999.74 88888.00 2024-01-19 01:40:49.908 019 11157.44 422.06 51999.79 88888.00 2024-01-19 01:40:50.408 019 11157.47 422.11 51999.78 88888.00 2024-01-19 01:40:50.908 019 11157.45 422.13 51999.75 88888.00 2024-01-19 01:40:51.408 019 11157.46 422.10 51999.74 88888.00 2024-01-19 01:40:51.908 019 11157.48 422.08 51999.75 88888.00 2024-01-19 01:40:52.408 019 11157.46 422.10 51999.76 88888.00 2024-01-19 01:40:52.908 019 11157.45 422.12 51999.77 88888.00 2024-01-19 01:40:53.409 019 11157.42 422.11 51999.77 88888.00 2024-01-19 01:40:53.909 019 11157.38 422.11 51999.75 88888.00 2024-01-19 01:40:54.409 019 11157.44 422.13 51999.69 88888.00 2024-01-19 01:40:54.909 019 11157.40 422.15 51999.74 88888.00 2024-01-19 01:40:55.409 019 11157.37 422.10 51999.79 88888.00 2024-01-19 01:40:55.909 019 11157.39 422.10 51999.77 88888.00 2024-01-19 01:40:56.409 019 11157.38 422.12 51999.78 88888.00 2024-01-19 01:40:56.909 019 11157.44 422.09 51999.76 88888.00 2024-01-19 01:40:57.409 019 11157.43 422.11 51999.70 88888.00 2024-01-19 01:40:57.909 019 11157.39 422.10 51999.70 88888.00 2024-01-19 01:40:58.408 019 11157.39 422.13 51999.69 88888.00 2024-01-19 01:40:58.908 019 11157.38 422.13 51999.72 88888.00 2024-01-19 01:40:59.408 019 11157.38 422.07 51999.72 88888.00 2024-01-19 01:40:59.908 019 11157.43 422.09 51999.69 88888.00 2024-01-19 01:41:00.408 019 11157.38 422.09 51999.69 88888.00 2024-01-19 01:41:00.908 019 11157.38 422.11 51999.74 88888.00 2024-01-19 01:41:01.408 019 11157.38 422.11 51999.72 88888.00 2024-01-19 01:41:01.908 019 11157.38 422.12 51999.68 88888.00 2024-01-19 01:41:02.408 019 11157.39 422.13 51999.67 88888.00 2024-01-19 01:41:02.908 019 11157.37 422.15 51999.73 88888.00 2024-01-19 01:41:03.408 019 11157.34 422.15 51999.74 88888.00 2024-01-19 01:41:03.908 019 11157.37 422.13 51999.75 88888.00 2024-01-19 01:41:04.408 019 11157.31 422.13 51999.74 88888.00 2024-01-19 01:41:04.908 019 11157.33 422.08 51999.72 88888.00 2024-01-19 01:41:05.408 019 11157.40 422.07 51999.70 88888.00 2024-01-19 01:41:05.908 019 11157.38 422.00 51999.72 88888.00 2024-01-19 01:41:06.408 019 11157.38 422.05 51999.74 88888.00 2024-01-19 01:41:06.908 019 11157.35 422.08 51999.79 88888.00 2024-01-19 01:41:07.408 019 11157.34 422.08 51999.78 88888.00 2024-01-19 01:41:07.908 019 11157.35 422.11 51999.78 88888.00 2024-01-19 01:41:08.408 019 11157.33 422.09 51999.79 88888.00 2024-01-19 01:41:08.908 019 11157.40 422.08 51999.72 88888.00 2024-01-19 01:41:09.408 019 11157.42 422.10 51999.67 88888.00 2024-01-19 01:41:09.908 019 11157.33 422.07 51999.68 88888.00 2024-01-19 01:41:10.408 019 11157.31 422.05 51999.66 88888.00 2024-01-19 01:41:10.908 019 11157.30 422.08 51999.69 88888.00 2024-01-19 01:41:11.408 019 11157.33 422.09 51999.69 88888.00 2024-01-19 01:41:11.908 019 11157.34 422.10 51999.65 88888.00 2024-01-19 01:41:12.408 019 11157.29 422.05 51999.64 88888.00 2024-01-19 01:41:12.908 019 11157.30 422.06 51999.67 88888.00 2024-01-19 01:41:13.408 019 11157.31 422.05 51999.67 88888.00 2024-01-19 01:41:13.908 019 11157.30 422.08 51999.67 88888.00 2024-01-19 01:41:14.408 019 11157.33 422.12 51999.68 88888.00 2024-01-19 01:41:14.908 019 11157.31 422.11 51999.69 88888.00 2024-01-19 01:41:15.408 019 11157.35 422.08 51999.70 88888.00 2024-01-19 01:41:15.908 019 11157.36 422.10 51999.75 88888.00 2024-01-19 01:41:16.408 019 11157.34 422.11 51999.73 88888.00 2024-01-19 01:41:16.908 019 11157.37 422.11 51999.69 88888.00 2024-01-19 01:41:17.408 019 11157.37 422.15 51999.68 88888.00 2024-01-19 01:41:17.908 019 11157.35 422.15 51999.69 88888.00 2024-01-19 01:41:18.408 019 11157.37 422.11 51999.73 88888.00 2024-01-19 01:41:18.908 019 11157.33 422.07 51999.73 88888.00 2024-01-19 01:41:19.408 019 11157.37 422.08 51999.72 88888.00 2024-01-19 01:41:19.908 019 11157.38 422.11 51999.73 88888.00 2024-01-19 01:41:20.408 019 11157.39 422.08 51999.72 88888.00 2024-01-19 01:41:20.908 019 11157.40 422.09 51999.73 88888.00 2024-01-19 01:41:21.408 019 11157.38 422.08 51999.73 88888.00 2024-01-19 01:41:21.908 019 11157.42 422.10 51999.72 88888.00 2024-01-19 01:41:22.408 019 11157.45 422.11 51999.69 88888.00 2024-01-19 01:41:22.908 019 11157.44 422.10 51999.70 88888.00 2024-01-19 01:41:23.408 019 11157.47 422.13 51999.73 88888.00 2024-01-19 01:41:23.908 019 11157.46 422.16 51999.70 88888.00 2024-01-19 01:41:24.408 019 11157.42 422.15 51999.70 88888.00 2024-01-19 01:41:24.908 019 11157.45 422.15 51999.74 88888.00 2024-01-19 01:41:25.408 019 11157.46 422.16 51999.73 88888.00 2024-01-19 01:41:25.908 019 11157.47 422.13 51999.74 88888.00 2024-01-19 01:41:26.408 019 11157.52 422.15 51999.77 88888.00 2024-01-19 01:41:26.908 019 11157.52 422.17 51999.75 88888.00 2024-01-19 01:41:27.408 019 11157.44 422.17 51999.72 88888.00 2024-01-19 01:41:27.908 019 11157.49 422.20 51999.70 88888.00 2024-01-19 01:41:28.409 019 11157.53 422.27 51999.70 88888.00 2024-01-19 01:41:28.909 019 11157.51 422.22 51999.69 88888.00 2024-01-19 01:41:29.409 019 11157.54 422.18 51999.67 88888.00 2024-01-19 01:41:29.909 019 11157.51 422.19 51999.68 88888.00 2024-01-19 01:41:30.409 019 11157.45 422.18 51999.68 88888.00 2024-01-19 01:41:30.909 019 11157.47 422.19 51999.67 88888.00 2024-01-19 01:41:31.409 019 11157.45 422.23 51999.69 88888.00 2024-01-19 01:41:31.909 019 11157.46 422.20 51999.70 88888.00 2024-01-19 01:41:32.409 019 11157.47 422.20 51999.72 88888.00 2024-01-19 01:41:32.909 019 11157.47 422.20 51999.74 88888.00 2024-01-19 01:41:33.409 019 11157.44 422.18 51999.75 88888.00 2024-01-19 01:41:33.909 019 11157.47 422.15 51999.75 88888.00 2024-01-19 01:41:34.908 019 11157.48 422.17 51999.76 88888.00 2024-01-19 01:41:35.408 019 11157.47 422.16 51999.75 88888.00 2024-01-19 01:41:35.908 019 11157.47 422.17 51999.76 88888.00 2024-01-19 01:41:36.408 019 11157.47 422.18 51999.76 88888.00 2024-01-19 01:41:36.908 019 11157.51 422.13 51999.73 88888.00 2024-01-19 01:41:37.408 019 11157.48 422.15 51999.70 88888.00 2024-01-19 01:41:37.908 019 11157.49 422.15 51999.76 88888.00 2024-01-19 01:41:38.408 019 11157.52 422.19 51999.76 88888.00 2024-01-19 01:41:38.908 019 11157.53 422.17 51999.75 88888.00 2024-01-19 01:41:39.408 019 11157.51 422.13 51999.73 88888.00 2024-01-19 01:41:39.908 019 11157.47 422.12 51999.76 88888.00 2024-01-19 01:41:40.408 019 11157.51 422.13 51999.72 88888.00 2024-01-19 01:41:40.908 019 11157.51 422.12 51999.70 88888.00 2024-01-19 01:41:41.408 019 11157.47 422.17 51999.69 88888.00 2024-01-19 01:41:41.908 019 11157.47 422.17 51999.72 88888.00 2024-01-19 01:41:42.408 019 11157.49 422.16 51999.70 88888.00 2024-01-19 01:41:42.908 019 11157.46 422.18 51999.69 88888.00 2024-01-19 01:41:43.408 019 11157.48 422.16 51999.68 88888.00 2024-01-19 01:41:43.908 019 11157.54 422.11 51999.69 88888.00 2024-01-19 01:41:44.908 019 11157.51 422.12 51999.76 88888.00 2024-01-19 01:41:45.408 019 11157.46 422.10 51999.72 88888.00 2024-01-19 01:41:45.908 019 11157.44 422.15 51999.74 88888.00 2024-01-19 01:41:46.408 019 11157.46 422.12 51999.70 88888.00 2024-01-19 01:41:46.908 019 11157.47 422.16 51999.67 88888.00 2024-01-19 01:41:47.408 019 11157.52 422.17 51999.68 88888.00 2024-01-19 01:41:47.908 019 11157.49 422.15 51999.68 88888.00 2024-01-19 01:41:48.408 019 11157.43 422.16 51999.64 88888.00 2024-01-19 01:41:48.908 019 11157.45 422.16 51999.65 88888.00 2024-01-19 01:41:49.408 019 11157.51 422.25 51999.66 88888.00 2024-01-19 01:41:49.908 019 11157.52 422.20 51999.72 88888.00 2024-01-19 01:41:50.408 019 11157.51 422.13 51999.73 88888.00 2024-01-19 01:41:50.908 019 11157.54 422.17 51999.69 88888.00 2024-01-19 01:41:51.408 019 11157.56 422.19 51999.69 88888.00 2024-01-19 01:41:51.908 019 11157.62 422.15 51999.72 88888.00 2024-01-19 01:41:52.408 019 11157.63 422.13 51999.70 88888.00 2024-01-19 01:41:52.908 019 11157.56 422.15 51999.73 88888.00 2024-01-19 01:41:53.408 019 11157.53 422.13 51999.74 88888.00 2024-01-19 01:41:53.908 019 11157.53 422.16 51999.70 88888.00 2024-01-19 01:41:54.908 019 11157.54 422.19 51999.74 88888.00 2024-01-19 01:41:55.408 019 11157.52 422.22 51999.73 88888.00 2024-01-19 01:41:55.908 019 11157.49 422.21 51999.73 88888.00 2024-01-19 01:41:56.408 019 11157.43 422.21 51999.70 88888.00 2024-01-19 01:41:56.908 019 11157.44 422.21 51999.68 88888.00 2024-01-19 01:41:57.408 019 11157.43 422.20 51999.67 88888.00 2024-01-19 01:41:57.908 019 11157.47 422.21 51999.63 88888.00 2024-01-19 01:41:58.408 019 11157.46 422.18 51999.66 88888.00 2024-01-19 01:41:58.908 019 11157.42 422.18 51999.66 88888.00 2024-01-19 01:41:59.408 019 11157.45 422.17 51999.64 88888.00 2024-01-19 01:41:59.908 019 11157.44 422.17 51999.66 88888.00 2024-01-19 01:42:00.408 019 11157.48 422.17 51999.66 88888.00 2024-01-19 01:42:00.908 019 11157.54 422.21 51999.63 88888.00 2024-01-19 01:42:01.408 019 11157.54 422.27 51999.60 88888.00 2024-01-19 01:42:01.908 019 11157.47 422.20 51999.60 88888.00 2024-01-19 01:42:02.408 019 11157.48 422.19 51999.61 88888.00 2024-01-19 01:42:02.908 019 11157.46 422.17 51999.60 88888.00 2024-01-19 01:42:03.408 019 11157.40 422.13 51999.58 88888.00 2024-01-19 01:42:03.908 019 11157.45 422.16 51999.58 88888.00 2024-01-19 01:42:04.408 019 11157.47 422.19 51999.63 88888.00 2024-01-19 01:42:04.908 019 11157.47 422.15 51999.65 88888.00 2024-01-19 01:42:05.408 019 11157.46 422.17 51999.65 88888.00 2024-01-19 01:42:05.908 019 11157.46 422.18 51999.64 88888.00 2024-01-19 01:42:06.408 019 11157.52 422.21 51999.63 88888.00 2024-01-19 01:42:06.908 019 11157.49 422.23 51999.67 88888.00 2024-01-19 01:42:07.408 019 11157.49 422.25 51999.67 88888.00 2024-01-19 01:42:07.908 019 11157.52 422.19 51999.64 88888.00 2024-01-19 01:42:08.408 019 11157.51 422.15 51999.65 88888.00 2024-01-19 01:42:08.908 019 11157.45 422.15 51999.63 88888.00 2024-01-19 01:42:09.408 019 11157.47 422.15 51999.64 88888.00 2024-01-19 01:42:09.908 019 11157.45 422.18 51999.66 88888.00 2024-01-19 01:42:10.408 019 11157.48 422.16 51999.64 88888.00 2024-01-19 01:42:10.908 019 11157.47 422.20 51999.60 88888.00 2024-01-19 01:42:11.408 019 11157.44 422.17 51999.64 88888.00 2024-01-19 01:42:11.908 019 11157.49 422.18 51999.63 88888.00 2024-01-19 01:42:12.408 019 11157.51 422.22 51999.59 88888.00 2024-01-19 01:42:12.908 019 11157.47 422.22 51999.59 88888.00 2024-01-19 01:42:13.408 019 11157.48 422.26 51999.61 88888.00 2024-01-19 01:42:13.908 019 11157.52 422.26 51999.65 88888.00 2024-01-19 01:42:14.408 019 11157.49 422.21 51999.67 88888.00 2024-01-19 01:42:14.908 019 11157.48 422.21 51999.66 88888.00 2024-01-19 01:42:15.408 019 11157.46 422.25 51999.68 88888.00 2024-01-19 01:42:15.908 019 11157.48 422.22 51999.67 88888.00 2024-01-19 01:42:16.408 019 11157.53 422.19 51999.65 88888.00 2024-01-19 01:42:16.908 019 11157.54 422.16 51999.64 88888.00 2024-01-19 01:42:17.408 019 11157.53 422.19 51999.61 88888.00 2024-01-19 01:42:17.908 019 11157.54 422.18 51999.63 88888.00 2024-01-19 01:42:18.408 019 11157.48 422.15 51999.60 88888.00 2024-01-19 01:42:18.908 019 11157.48 422.20 51999.61 88888.00 2024-01-19 01:42:19.408 019 11157.47 422.22 51999.61 88888.00 2024-01-19 01:42:19.908 019 11157.48 422.20 51999.63 88888.00 2024-01-19 01:42:20.408 019 11157.48 422.17 51999.66 88888.00 2024-01-19 01:42:20.908 019 11157.47 422.22 51999.68 88888.00 2024-01-19 01:42:21.408 019 11157.48 422.23 51999.66 88888.00 2024-01-19 01:42:21.908 019 11157.45 422.26 51999.61 88888.00 2024-01-19 01:42:22.908 019 11157.51 422.25 51999.63 88888.00 2024-01-19 01:42:23.408 019 11157.48 422.19 51999.64 88888.00 2024-01-19 01:42:23.908 019 11157.52 422.19 51999.60 88888.00 2024-01-19 01:42:24.408 019 11157.54 422.23 51999.59 88888.00 2024-01-19 01:42:24.908 019 11157.52 422.22 51999.60 88888.00 2024-01-19 01:42:25.408 019 11157.54 422.28 51999.61 88888.00 2024-01-19 01:42:25.908 019 11157.51 422.29 51999.63 88888.00 2024-01-19 01:42:26.408 019 11157.46 422.21 51999.66 88888.00 2024-01-19 01:42:26.908 019 11157.49 422.19 51999.66 88888.00 2024-01-19 01:42:27.408 019 11157.52 422.19 51999.65 88888.00 2024-01-19 01:42:27.909 019 11157.52 422.19 51999.61 88888.00 2024-01-19 01:42:28.409 019 11157.53 422.12 51999.61 88888.00 2024-01-19 01:42:28.909 019 11157.47 422.15 51999.60 88888.00 2024-01-19 01:42:29.409 019 11157.47 422.17 51999.58 88888.00 2024-01-19 01:42:29.909 019 11157.49 422.20 51999.60 88888.00 2024-01-19 01:42:30.409 019 11157.49 422.19 51999.59 88888.00 2024-01-19 01:42:30.909 019 11157.47 422.17 51999.60 88888.00 2024-01-19 01:42:31.409 019 11157.46 422.21 51999.67 88888.00 2024-01-19 01:42:31.909 019 11157.47 422.21 51999.70 88888.00 2024-01-19 01:42:32.409 019 11157.51 422.26 51999.68 88888.00 2024-01-19 01:42:32.908 019 11157.54 422.26 51999.69 88888.00 2024-01-19 01:42:33.408 019 11157.49 422.22 51999.72 88888.00 2024-01-19 01:42:33.908 019 11157.49 422.20 51999.68 88888.00 2024-01-19 01:42:34.408 019 11157.48 422.22 51999.68 88888.00 2024-01-19 01:42:34.908 019 11157.51 422.18 51999.69 88888.00 2024-01-19 01:42:35.408 019 11157.48 422.17 51999.72 88888.00 2024-01-19 01:42:35.908 019 11157.49 422.16 51999.69 88888.00 2024-01-19 01:42:36.408 019 11157.49 422.17 51999.67 88888.00 2024-01-19 01:42:36.908 019 11157.52 422.17 51999.66 88888.00 2024-01-19 01:42:37.408 019 11157.49 422.15 51999.69 88888.00 2024-01-19 01:42:37.908 019 11157.47 422.19 51999.73 88888.00 2024-01-19 01:42:38.408 019 11157.53 422.19 51999.67 88888.00 2024-01-19 01:42:38.908 019 11157.54 422.16 51999.65 88888.00 2024-01-19 01:42:39.408 019 11157.49 422.16 51999.65 88888.00 2024-01-19 01:42:39.908 019 11157.46 422.18 51999.68 88888.00 2024-01-19 01:42:40.408 019 11157.46 422.19 51999.68 88888.00 2024-01-19 01:42:40.908 019 11157.53 422.16 51999.67 88888.00 2024-01-19 01:42:41.408 019 11157.51 422.16 51999.69 88888.00 2024-01-19 01:42:41.908 019 11157.44 422.11 51999.68 88888.00 2024-01-19 01:42:42.408 019 11157.52 422.11 51999.69 88888.00 2024-01-19 01:42:42.908 019 11157.53 422.11 51999.69 88888.00 2024-01-19 01:42:43.408 019 11157.52 422.09 51999.67 88888.00 2024-01-19 01:42:43.908 019 11157.53 422.07 51999.68 88888.00 2024-01-19 01:42:44.408 019 11157.53 422.08 51999.69 88888.00 2024-01-19 01:42:44.908 019 11157.46 422.10 51999.69 88888.00 2024-01-19 01:42:45.408 019 11157.45 422.12 51999.66 88888.00 2024-01-19 01:42:45.908 019 11157.45 422.13 51999.67 88888.00 2024-01-19 01:42:46.408 019 11157.47 422.11 51999.69 88888.00 2024-01-19 01:42:46.908 019 11157.49 422.17 51999.70 88888.00 2024-01-19 01:42:47.408 019 11157.49 422.13 51999.67 88888.00 2024-01-19 01:42:47.908 019 11157.54 422.18 51999.70 88888.00 2024-01-19 01:42:48.408 019 11157.55 422.15 51999.72 88888.00 2024-01-19 01:42:48.908 019 11157.58 422.09 51999.68 88888.00 2024-01-19 01:42:49.408 019 11157.62 422.06 51999.67 88888.00 2024-01-19 01:42:49.908 019 11157.63 422.08 51999.70 88888.00 2024-01-19 01:42:50.408 019 11157.61 422.07 51999.68 88888.00 2024-01-19 01:42:50.908 019 11157.58 422.12 51999.65 88888.00 2024-01-19 01:42:51.408 019 11157.60 422.15 51999.68 88888.00 2024-01-19 01:42:51.908 019 11157.57 422.18 51999.69 88888.00 2024-01-19 01:42:52.408 019 11157.56 422.16 51999.67 88888.00 2024-01-19 01:42:52.908 019 11157.56 422.15 51999.66 88888.00 2024-01-19 01:42:53.408 019 11157.54 422.13 51999.67 88888.00 2024-01-19 01:42:53.908 019 11157.58 422.15 51999.69 88888.00 2024-01-19 01:42:54.408 019 11157.58 422.15 51999.69 88888.00 2024-01-19 01:42:54.908 019 11157.57 422.16 51999.72 88888.00 2024-01-19 01:42:55.408 019 11157.61 422.13 51999.73 88888.00 2024-01-19 01:42:55.908 019 11157.56 422.17 51999.69 88888.00 2024-01-19 01:42:56.408 019 11157.54 422.12 51999.69 88888.00 2024-01-19 01:42:56.908 019 11157.55 422.16 51999.68 88888.00 2024-01-19 01:42:57.408 019 11157.60 422.15 51999.64 88888.00 2024-01-19 01:42:57.908 019 11157.58 422.17 51999.65 88888.00 2024-01-19 01:42:58.408 019 11157.62 422.21 51999.69 88888.00 2024-01-19 01:42:58.908 019 11157.62 422.19 51999.72 88888.00 2024-01-19 01:42:59.408 019 11157.58 422.19 51999.74 88888.00 2024-01-19 01:42:59.908 019 11157.62 422.18 51999.75 88888.00 2024-01-19 01:43:00.408 019 11157.65 422.18 51999.72 88888.00 2024-01-19 01:43:00.908 019 11157.65 422.17 51999.69 88888.00 2024-01-19 01:43:01.408 019 11157.65 422.20 51999.69 88888.00 2024-01-19 01:43:01.908 019 11157.65 422.25 51999.69 88888.00 2024-01-19 01:43:02.408 019 11157.65 422.18 51999.66 88888.00 2024-01-19 01:43:02.908 019 11157.69 422.21 51999.63 88888.00 2024-01-19 01:43:03.408 019 11157.67 422.19 51999.65 88888.00 2024-01-19 01:43:03.908 019 11157.66 422.13 51999.66 88888.00 2024-01-19 01:43:04.408 019 11157.66 422.11 51999.61 88888.00 2024-01-19 01:43:04.908 019 11157.65 422.16 51999.60 88888.00 2024-01-19 01:43:05.408 019 11157.67 422.15 51999.64 88888.00 2024-01-19 01:43:06.408 019 11157.73 422.12 51999.59 88888.00 2024-01-19 01:43:06.908 019 11157.64 422.16 51999.65 88888.00 2024-01-19 01:43:07.408 019 11157.63 422.18 51999.65 88888.00 2024-01-19 01:43:07.908 019 11157.65 422.18 51999.65 88888.00 2024-01-19 01:43:08.408 019 11157.61 422.18 51999.66 88888.00 2024-01-19 01:43:08.908 019 11157.63 422.19 51999.66 88888.00 2024-01-19 01:43:09.408 019 11157.65 422.22 51999.63 88888.00 2024-01-19 01:43:09.908 019 11157.63 422.23 51999.63 88888.00 2024-01-19 01:43:10.408 019 11157.63 422.26 51999.64 88888.00 2024-01-19 01:43:10.908 019 11157.63 422.22 51999.61 88888.00 2024-01-19 01:43:11.409 019 11157.60 422.17 51999.60 88888.00 2024-01-19 01:43:11.909 019 11157.62 422.12 51999.58 88888.00 2024-01-19 01:43:12.409 019 11157.66 422.17 51999.61 88888.00 2024-01-19 01:43:12.909 019 11157.65 422.21 51999.64 88888.00 2024-01-19 01:43:13.409 019 11157.61 422.18 51999.66 88888.00 2024-01-19 01:43:13.909 019 11157.67 422.22 51999.68 88888.00 2024-01-19 01:43:14.409 019 11157.66 422.20 51999.69 88888.00 2024-01-19 01:43:14.909 019 11157.64 422.17 51999.72 88888.00 2024-01-19 01:43:15.409 019 11157.64 422.20 51999.78 88888.00 2024-01-19 01:43:15.909 019 11157.64 422.21 51999.75 88888.00 2024-01-19 01:43:16.409 019 11157.65 422.20 51999.75 88888.00 2024-01-19 01:43:16.909 019 11157.64 422.19 51999.75 88888.00 2024-01-19 01:43:17.409 019 11157.64 422.20 51999.70 88888.00 2024-01-19 01:43:17.909 019 11157.64 422.22 51999.66 88888.00 2024-01-19 01:43:18.409 019 11157.65 422.25 51999.61 88888.00 2024-01-19 01:43:18.909 019 11157.64 422.21 51999.61 88888.00 2024-01-19 01:43:19.409 019 11157.63 422.19 51999.63 88888.00 2024-01-19 01:43:19.909 019 11157.66 422.20 51999.65 88888.00 2024-01-19 01:43:20.409 019 11157.61 422.23 51999.66 88888.00 2024-01-19 01:43:20.909 019 11157.57 422.22 51999.66 88888.00 2024-01-19 01:43:21.409 019 11157.60 422.25 51999.68 88888.00 2024-01-19 01:43:21.909 019 11157.62 422.21 51999.68 88888.00 2024-01-19 01:43:22.409 019 11157.63 422.23 51999.66 88888.00 2024-01-19 01:43:22.909 019 11157.62 422.26 51999.68 88888.00 2024-01-19 01:43:23.409 019 11157.61 422.23 51999.69 88888.00 2024-01-19 01:43:23.909 019 11157.60 422.25 51999.67 88888.00 2024-01-19 01:43:24.409 019 11157.58 422.22 51999.65 88888.00 2024-01-19 01:43:24.909 019 11157.55 422.22 51999.65 88888.00 2024-01-19 01:43:25.409 019 11157.51 422.21 51999.68 88888.00 2024-01-19 01:43:26.409 019 11157.55 422.32 51999.66 88888.00 2024-01-19 01:43:26.909 019 11157.47 422.26 51999.65 88888.00 2024-01-19 01:43:27.409 019 11157.51 422.23 51999.66 88888.00 2024-01-19 01:43:27.909 019 11157.56 422.26 51999.65 88888.00 2024-01-19 01:43:28.409 019 11157.51 422.26 51999.67 88888.00 2024-01-19 01:43:28.909 019 11157.51 422.27 51999.66 88888.00 2024-01-19 01:43:29.409 019 11157.53 422.26 51999.66 88888.00 2024-01-19 01:43:29.909 019 11157.52 422.26 51999.65 88888.00 2024-01-19 01:43:30.409 019 11157.55 422.26 51999.66 88888.00 2024-01-19 01:43:30.909 019 11157.54 422.22 51999.67 88888.00 2024-01-19 01:43:31.409 019 11157.51 422.23 51999.63 88888.00 2024-01-19 01:43:31.909 019 11157.53 422.26 51999.64 88888.00 2024-01-19 01:43:32.409 019 11157.54 422.27 51999.69 88888.00 2024-01-19 01:43:32.909 019 11157.51 422.25 51999.68 88888.00 2024-01-19 01:43:33.409 019 11157.51 422.22 51999.63 88888.00 2024-01-19 01:43:33.909 019 11157.54 422.20 51999.66 88888.00 2024-01-19 01:43:34.409 019 11157.54 422.21 51999.69 88888.00 2024-01-19 01:43:34.909 019 11157.56 422.25 51999.72 88888.00 2024-01-19 01:43:35.409 019 11157.55 422.22 51999.74 88888.00 2024-01-19 01:43:35.909 019 11157.51 422.23 51999.75 88888.00 2024-01-19 01:43:36.410 019 11157.53 422.28 51999.74 88888.00 2024-01-19 01:43:36.910 019 11157.54 422.30 51999.68 88888.00 2024-01-19 01:43:37.410 019 11157.51 422.32 51999.69 88888.00 2024-01-19 01:43:37.910 019 11157.54 422.25 51999.73 88888.00 2024-01-19 01:43:38.410 019 11157.57 422.27 51999.72 88888.00 2024-01-19 01:43:38.910 019 11157.55 422.33 51999.70 88888.00 2024-01-19 01:43:39.410 019 11157.53 422.33 51999.69 88888.00 2024-01-19 01:43:39.910 019 11157.52 422.35 51999.65 88888.00 2024-01-19 01:43:40.410 019 11157.49 422.30 51999.65 88888.00 2024-01-19 01:43:40.910 019 11157.53 422.35 51999.64 88888.00 2024-01-19 01:43:41.410 019 11157.51 422.38 51999.65 88888.00 2024-01-19 01:43:41.910 019 11157.42 422.35 51999.64 88888.00 2024-01-19 01:43:42.410 019 11157.48 422.31 51999.65 88888.00 2024-01-19 01:43:42.910 019 11157.54 422.29 51999.67 88888.00 2024-01-19 01:43:43.410 019 11157.54 422.30 51999.64 88888.00 2024-01-19 01:43:43.910 019 11157.55 422.32 51999.61 88888.00 2024-01-19 01:43:44.410 019 11157.61 422.31 51999.59 88888.00 2024-01-19 01:43:44.910 019 11157.55 422.28 51999.60 88888.00 2024-01-19 01:43:45.410 019 11157.54 422.28 51999.64 88888.00 2024-01-19 01:43:46.409 019 11157.55 422.17 51999.63 88888.00 2024-01-19 01:43:46.909 019 11157.55 422.23 51999.64 88888.00 2024-01-19 01:43:47.409 019 11157.56 422.32 51999.66 88888.00 2024-01-19 01:43:47.909 019 11157.57 422.31 51999.72 88888.00 2024-01-19 01:43:48.409 019 11157.56 422.30 51999.68 88888.00 2024-01-19 01:43:48.909 019 11157.55 422.28 51999.63 88888.00 2024-01-19 01:43:49.409 019 11157.53 422.32 51999.64 88888.00 2024-01-19 01:43:49.909 019 11157.53 422.37 51999.68 88888.00 2024-01-19 01:43:50.409 019 11157.54 422.33 51999.66 88888.00 2024-01-19 01:43:50.909 019 11157.51 422.32 51999.65 88888.00 2024-01-19 01:43:51.410 019 11157.45 422.37 51999.63 88888.00 2024-01-19 01:43:51.910 019 11157.43 422.35 51999.63 88888.00 2024-01-19 01:43:52.410 019 11157.47 422.32 51999.66 88888.00 2024-01-19 01:43:52.910 019 11157.47 422.35 51999.67 88888.00 2024-01-19 01:43:53.410 019 11157.45 422.35 51999.66 88888.00 2024-01-19 01:43:53.910 019 11157.45 422.29 51999.65 88888.00 2024-01-19 01:43:54.410 019 11157.46 422.26 51999.66 88888.00 2024-01-19 01:43:54.910 019 11157.53 422.30 51999.64 88888.00 2024-01-19 01:43:55.410 019 11157.54 422.27 51999.60 88888.00 2024-01-19 01:43:55.910 019 11157.57 422.23 51999.61 88888.00 2024-01-19 01:43:56.410 019 11157.58 422.20 51999.63 88888.00 2024-01-19 01:43:56.910 019 11157.56 422.26 51999.61 88888.00 2024-01-19 01:43:57.410 019 11157.56 422.30 51999.59 88888.00 2024-01-19 01:43:57.910 019 11157.57 422.35 51999.59 88888.00 2024-01-19 01:43:58.410 019 11157.62 422.36 51999.63 88888.00 2024-01-19 01:43:58.910 019 11157.61 422.31 51999.63 88888.00 2024-01-19 01:43:59.410 019 11157.61 422.32 51999.61 88888.00 2024-01-19 01:43:59.910 019 11157.61 422.32 51999.66 88888.00 2024-01-19 01:44:00.410 019 11157.55 422.30 51999.64 88888.00 2024-01-19 01:44:00.910 019 11157.47 422.32 51999.59 88888.00 2024-01-19 01:44:01.410 019 11157.54 422.32 51999.60 88888.00 2024-01-19 01:44:01.910 019 11157.61 422.32 51999.65 88888.00 2024-01-19 01:44:02.410 019 11157.63 422.33 51999.66 88888.00 2024-01-19 01:44:02.910 019 11157.58 422.36 51999.64 88888.00 2024-01-19 01:44:03.410 019 11157.56 422.35 51999.60 88888.00 2024-01-19 01:44:03.910 019 11157.58 422.30 51999.60 88888.00 2024-01-19 01:44:04.410 019 11157.62 422.30 51999.58 88888.00 2024-01-19 01:44:04.910 019 11157.58 422.33 51999.57 88888.00 2024-01-19 01:44:05.410 019 11157.56 422.37 51999.58 88888.00 2024-01-19 01:44:05.910 019 11157.58 422.35 51999.59 88888.00 2024-01-19 01:44:06.410 019 11157.57 422.35 51999.60 88888.00 2024-01-19 01:44:06.910 019 11157.57 422.37 51999.61 88888.00 2024-01-19 01:44:07.410 019 11157.54 422.37 51999.63 88888.00 2024-01-19 01:44:07.910 019 11157.51 422.36 51999.63 88888.00 2024-01-19 01:44:08.410 019 11157.52 422.26 51999.60 88888.00 2024-01-19 01:44:08.910 019 11157.54 422.30 51999.64 88888.00 2024-01-19 01:44:09.410 019 11157.55 422.36 51999.68 88888.00 2024-01-19 01:44:09.910 019 11157.55 422.37 51999.67 88888.00 2024-01-19 01:44:10.410 019 11157.57 422.33 51999.65 88888.00 2024-01-19 01:44:10.910 019 11157.60 422.32 51999.63 88888.00 2024-01-19 01:44:11.409 019 11157.57 422.32 51999.66 88888.00 2024-01-19 01:44:11.909 019 11157.56 422.32 51999.72 88888.00 2024-01-19 01:44:12.409 019 11157.54 422.32 51999.78 88888.00 2024-01-19 01:44:12.909 019 11157.54 422.31 51999.78 88888.00 2024-01-19 01:44:13.409 019 11157.53 422.31 51999.72 88888.00 2024-01-19 01:44:13.909 019 11157.55 422.31 51999.69 88888.00 2024-01-19 01:44:14.409 019 11157.56 422.27 51999.67 88888.00 2024-01-19 01:44:14.909 019 11157.57 422.29 51999.68 88888.00 2024-01-19 01:44:15.409 019 11157.58 422.32 51999.65 88888.00 2024-01-19 01:44:15.909 019 11157.58 422.35 51999.67 88888.00 2024-01-19 01:44:16.409 019 11157.58 422.31 51999.67 88888.00 2024-01-19 01:44:16.909 019 11157.60 422.32 51999.65 88888.00 2024-01-19 01:44:17.409 019 11157.61 422.35 51999.68 88888.00 2024-01-19 01:44:17.909 019 11157.54 422.31 51999.68 88888.00 2024-01-19 01:44:18.409 019 11157.53 422.29 51999.68 88888.00 2024-01-19 01:44:18.909 019 11157.56 422.31 51999.67 88888.00 2024-01-19 01:44:19.409 019 11157.56 422.35 51999.65 88888.00 2024-01-19 01:44:19.909 019 11157.48 422.35 51999.68 88888.00 2024-01-19 01:44:20.409 019 11157.45 422.33 51999.70 88888.00 2024-01-19 01:44:20.909 019 11157.49 422.39 51999.75 88888.00 2024-01-19 01:44:21.409 019 11157.54 422.37 51999.76 88888.00 2024-01-19 01:44:21.909 019 11157.53 422.36 51999.75 88888.00 2024-01-19 01:44:22.409 019 11157.46 422.29 51999.70 88888.00 2024-01-19 01:44:22.909 019 11157.52 422.26 51999.73 88888.00 2024-01-19 01:44:23.409 019 11157.53 422.31 51999.72 88888.00 2024-01-19 01:44:23.909 019 11157.49 422.33 51999.69 88888.00 2024-01-19 01:44:24.409 019 11157.54 422.35 51999.69 88888.00 2024-01-19 01:44:24.909 019 11157.54 422.33 51999.73 88888.00 2024-01-19 01:44:25.409 019 11157.49 422.35 51999.72 88888.00 2024-01-19 01:44:25.909 019 11157.56 422.33 51999.67 88888.00 2024-01-19 01:44:26.409 019 11157.58 422.36 51999.65 88888.00 2024-01-19 01:44:26.909 019 11157.56 422.35 51999.68 88888.00 2024-01-19 01:44:27.909 019 11157.51 422.36 51999.69 88888.00 2024-01-19 01:44:28.409 019 11157.48 422.36 51999.69 88888.00 2024-01-19 01:44:28.909 019 11157.53 422.35 51999.68 88888.00 2024-01-19 01:44:29.409 019 11157.62 422.33 51999.65 88888.00 2024-01-19 01:44:29.909 019 11157.62 422.31 51999.65 88888.00 2024-01-19 01:44:30.409 019 11157.56 422.29 51999.65 88888.00 2024-01-19 01:44:30.909 019 11157.60 422.29 51999.66 88888.00 2024-01-19 01:44:31.409 019 11157.62 422.37 51999.67 88888.00 2024-01-19 01:44:31.909 019 11157.62 422.36 51999.68 88888.00 2024-01-19 01:44:32.409 019 11157.61 422.35 51999.72 88888.00 2024-01-19 01:44:32.909 019 11157.57 422.35 51999.67 88888.00 2024-01-19 01:44:33.409 019 11157.58 422.32 51999.69 88888.00 2024-01-19 01:44:33.909 019 11157.56 422.30 51999.72 88888.00 2024-01-19 01:44:34.409 019 11157.49 422.36 51999.73 88888.00 2024-01-19 01:44:34.909 019 11157.44 422.29 51999.76 88888.00 2024-01-19 01:44:35.409 019 11157.45 422.27 51999.76 88888.00 2024-01-19 01:44:35.909 019 11157.46 422.31 51999.74 88888.00 2024-01-19 01:44:36.409 019 11157.51 422.33 51999.72 88888.00 2024-01-19 01:44:36.909 019 11157.58 422.31 51999.69 88888.00 2024-01-19 01:44:37.909 019 11157.58 422.35 51999.70 88888.00 2024-01-19 01:44:38.409 019 11157.56 422.35 51999.69 88888.00 2024-01-19 01:44:38.909 019 11157.57 422.33 51999.64 88888.00 2024-01-19 01:44:39.409 019 11157.55 422.30 51999.64 88888.00 2024-01-19 01:44:39.909 019 11157.58 422.29 51999.64 88888.00 2024-01-19 01:44:40.409 019 11157.60 422.26 51999.63 88888.00 2024-01-19 01:44:40.909 019 11157.57 422.22 51999.65 88888.00 2024-01-19 01:44:41.409 019 11157.63 422.26 51999.68 88888.00 2024-01-19 01:44:41.909 019 11157.63 422.31 51999.69 88888.00 2024-01-19 01:44:42.409 019 11157.61 422.31 51999.68 88888.00 2024-01-19 01:44:42.909 019 11157.65 422.31 51999.69 88888.00 2024-01-19 01:44:43.409 019 11157.64 422.26 51999.69 88888.00 2024-01-19 01:44:43.909 019 11157.64 422.26 51999.69 88888.00 2024-01-19 01:44:44.409 019 11157.58 422.28 51999.67 88888.00 2024-01-19 01:44:44.909 019 11157.53 422.30 51999.67 88888.00 2024-01-19 01:44:45.409 019 11157.56 422.30 51999.64 88888.00 2024-01-19 01:44:45.909 019 11157.58 422.28 51999.64 88888.00 2024-01-19 01:44:46.409 019 11157.65 422.30 51999.64 88888.00 2024-01-19 01:44:46.909 019 11157.69 422.36 51999.60 88888.00 2024-01-19 01:44:47.409 019 11157.66 422.36 51999.61 88888.00 2024-01-19 01:44:47.909 019 11157.66 422.37 51999.63 88888.00 2024-01-19 01:44:48.409 019 11157.69 422.28 51999.63 88888.00 2024-01-19 01:44:48.909 019 11157.63 422.21 51999.61 88888.00 2024-01-19 01:44:49.409 019 11157.61 422.22 51999.59 88888.00 2024-01-19 01:44:49.909 019 11157.62 422.32 51999.63 88888.00 2024-01-19 01:44:50.409 019 11157.57 422.35 51999.61 88888.00 2024-01-19 01:44:50.909 019 11157.56 422.35 51999.60 88888.00 2024-01-19 01:44:51.409 019 11157.58 422.33 51999.61 88888.00 2024-01-19 01:44:51.909 019 11157.56 422.32 51999.60 88888.00 2024-01-19 01:44:52.409 019 11157.53 422.33 51999.57 88888.00 2024-01-19 01:44:52.909 019 11157.56 422.30 51999.57 88888.00 2024-01-19 01:44:53.409 019 11157.56 422.29 51999.59 88888.00 2024-01-19 01:44:53.909 019 11157.51 422.31 51999.60 88888.00 2024-01-19 01:44:54.409 019 11157.53 422.37 51999.64 88888.00 2024-01-19 01:44:54.909 019 11157.53 422.35 51999.61 88888.00 2024-01-19 01:44:55.409 019 11157.51 422.32 51999.60 88888.00 2024-01-19 01:44:55.909 019 11157.55 422.32 51999.61 88888.00 2024-01-19 01:44:56.409 019 11157.56 422.37 51999.61 88888.00 2024-01-19 01:44:56.909 019 11157.61 422.35 51999.63 88888.00 2024-01-19 01:44:57.909 019 11157.57 422.38 51999.65 88888.00 2024-01-19 01:44:58.409 019 11157.54 422.38 51999.63 88888.00 2024-01-19 01:44:58.909 019 11157.55 422.38 51999.61 88888.00 2024-01-19 01:44:59.409 019 11157.61 422.39 51999.64 88888.00 2024-01-19 01:44:59.909 019 11157.61 422.38 51999.61 88888.00 2024-01-19 01:45:00.409 019 11157.55 422.35 51999.61 88888.00 2024-01-19 01:45:00.909 019 11157.58 422.36 51999.60 88888.00 2024-01-19 01:45:01.409 019 11157.57 422.38 51999.61 88888.00 2024-01-19 01:45:01.909 019 11157.56 422.39 51999.60 88888.00 2024-01-19 01:45:02.409 019 11157.58 422.41 51999.56 88888.00 2024-01-19 01:45:02.909 019 11157.57 422.40 51999.58 88888.00 2024-01-19 01:45:03.409 019 11157.56 422.32 51999.59 88888.00 2024-01-19 01:45:03.909 019 11157.60 422.30 51999.55 88888.00 2024-01-19 01:45:04.409 019 11157.57 422.37 51999.58 88888.00 2024-01-19 01:45:04.909 019 11157.54 422.37 51999.58 88888.00 2024-01-19 01:45:05.909 019 11157.60 422.37 51999.57 88888.00 2024-01-19 01:45:06.409 019 11157.65 422.37 51999.59 88888.00 2024-01-19 01:45:06.909 019 11157.64 422.32 51999.60 88888.00 2024-01-19 01:45:07.409 019 11157.64 422.35 51999.59 88888.00 2024-01-19 01:45:07.909 019 11157.63 422.38 51999.57 88888.00 2024-01-19 01:45:08.409 019 11157.64 422.32 51999.56 88888.00 2024-01-19 01:45:08.909 019 11157.64 422.36 51999.58 88888.00 2024-01-19 01:45:09.409 019 11157.60 422.39 51999.60 88888.00 2024-01-19 01:45:09.909 019 11157.57 422.40 51999.63 88888.00 2024-01-19 01:45:10.409 019 11157.54 422.40 51999.63 88888.00 2024-01-19 01:45:10.909 019 11157.56 422.40 51999.64 88888.00 2024-01-19 01:45:11.409 019 11157.54 422.44 51999.63 88888.00 2024-01-19 01:45:11.909 019 11157.53 422.44 51999.60 88888.00 2024-01-19 01:45:12.409 019 11157.60 422.42 51999.63 88888.00 2024-01-19 01:45:12.909 019 11157.60 422.41 51999.64 88888.00 2024-01-19 01:45:13.409 019 11157.57 422.40 51999.65 88888.00 2024-01-19 01:45:13.909 019 11157.63 422.41 51999.64 88888.00 2024-01-19 01:45:14.409 019 11157.60 422.42 51999.63 88888.00 2024-01-19 01:45:14.909 019 11157.52 422.41 51999.60 88888.00 2024-01-19 01:45:15.409 019 11157.52 422.41 51999.56 88888.00 2024-01-19 01:45:15.909 019 11157.51 422.41 51999.55 88888.00 2024-01-19 01:45:16.409 019 11157.54 422.36 51999.58 88888.00 2024-01-19 01:45:16.909 019 11157.56 422.42 51999.60 88888.00 2024-01-19 01:45:17.409 019 11157.58 422.44 51999.61 88888.00 2024-01-19 01:45:17.909 019 11157.54 422.37 51999.63 88888.00 2024-01-19 01:45:18.409 019 11157.56 422.39 51999.58 88888.00 2024-01-19 01:45:18.909 019 11157.57 422.39 51999.64 88888.00 2024-01-19 01:45:19.409 019 11157.60 422.38 51999.65 88888.00 2024-01-19 01:45:19.909 019 11157.57 422.33 51999.61 88888.00 2024-01-19 01:45:20.409 019 11157.56 422.37 51999.61 88888.00 2024-01-19 01:45:20.909 019 11157.57 422.37 51999.63 88888.00 2024-01-19 01:45:21.409 019 11157.55 422.38 51999.65 88888.00 2024-01-19 01:45:21.909 019 11157.61 422.36 51999.61 88888.00 2024-01-19 01:45:22.409 019 11157.66 422.33 51999.59 88888.00 2024-01-19 01:45:22.909 019 11157.65 422.35 51999.60 88888.00 2024-01-19 01:45:23.409 019 11157.61 422.36 51999.59 88888.00 2024-01-19 01:45:23.909 019 11157.61 422.36 51999.64 88888.00 2024-01-19 01:45:24.409 019 11157.61 422.38 51999.67 88888.00 2024-01-19 01:45:24.909 019 11157.58 422.36 51999.65 88888.00 2024-01-19 01:45:25.409 019 11157.61 422.33 51999.65 88888.00 2024-01-19 01:45:25.909 019 11157.56 422.32 51999.63 88888.00 2024-01-19 01:45:26.409 019 11157.57 422.36 51999.60 88888.00 2024-01-19 01:45:26.909 019 11157.64 422.37 51999.58 88888.00 2024-01-19 01:45:27.409 019 11157.65 422.35 51999.60 88888.00 2024-01-19 01:45:27.909 019 11157.64 422.36 51999.60 88888.00 2024-01-19 01:45:28.409 019 11157.61 422.37 51999.65 88888.00 2024-01-19 01:45:28.909 019 11157.61 422.39 51999.61 88888.00 2024-01-19 01:45:29.409 019 11157.60 422.40 51999.61 88888.00 2024-01-19 01:45:29.909 019 11157.60 422.36 51999.64 88888.00 2024-01-19 01:45:30.409 019 11157.60 422.35 51999.61 88888.00 2024-01-19 01:45:30.909 019 11157.60 422.33 51999.60 88888.00 2024-01-19 01:45:31.409 019 11157.60 422.35 51999.60 88888.00 2024-01-19 01:45:31.909 019 11157.57 422.37 51999.64 88888.00 2024-01-19 01:45:32.409 019 11157.54 422.35 51999.66 88888.00 2024-01-19 01:45:32.909 019 11157.61 422.37 51999.65 88888.00 2024-01-19 01:45:33.409 019 11157.61 422.30 51999.66 88888.00 2024-01-19 01:45:33.909 019 11157.61 422.32 51999.63 88888.00 2024-01-19 01:45:34.409 019 11157.56 422.38 51999.63 88888.00 2024-01-19 01:45:34.909 019 11157.57 422.36 51999.63 88888.00 2024-01-19 01:45:35.409 019 11157.55 422.33 51999.63 88888.00 2024-01-19 01:45:35.909 019 11157.54 422.36 51999.60 88888.00 2024-01-19 01:45:36.409 019 11157.61 422.37 51999.61 88888.00 2024-01-19 01:45:36.909 019 11157.60 422.35 51999.61 88888.00 2024-01-19 01:45:37.409 019 11157.57 422.32 51999.61 88888.00 2024-01-19 01:45:37.909 019 11157.57 422.35 51999.59 88888.00 2024-01-19 01:45:38.409 019 11157.57 422.35 51999.59 88888.00 2024-01-19 01:45:39.409 019 11157.54 422.46 51999.66 88888.00 2024-01-19 01:45:39.909 019 11157.56 422.44 51999.64 88888.00 2024-01-19 01:45:40.409 019 11157.58 422.45 51999.65 88888.00 2024-01-19 01:45:40.909 019 11157.58 422.46 51999.61 88888.00 2024-01-19 01:45:41.409 019 11157.61 422.46 51999.64 88888.00 2024-01-19 01:45:41.909 019 11157.60 422.36 51999.64 88888.00 2024-01-19 01:45:42.409 019 11157.60 422.41 51999.64 88888.00 2024-01-19 01:45:42.909 019 11157.64 422.40 51999.68 88888.00 2024-01-19 01:45:43.409 019 11157.63 422.42 51999.69 88888.00 2024-01-19 01:45:43.909 019 11157.57 422.41 51999.69 88888.00 2024-01-19 01:45:44.409 019 11157.57 422.42 51999.68 88888.00 2024-01-19 01:45:44.909 019 11157.63 422.45 51999.64 88888.00 2024-01-19 01:45:45.409 019 11157.61 422.40 51999.63 88888.00 2024-01-19 01:45:45.909 019 11157.61 422.40 51999.59 88888.00 2024-01-19 01:45:46.409 019 11157.64 422.39 51999.61 88888.00 2024-01-19 01:45:46.909 019 11157.63 422.41 51999.65 88888.00 2024-01-19 01:45:47.409 019 11157.60 422.42 51999.61 88888.00 2024-01-19 01:45:47.909 019 11157.64 422.45 51999.60 88888.00 2024-01-19 01:45:48.409 019 11157.69 422.38 51999.60 88888.00 2024-01-19 01:45:49.410 019 11157.69 422.41 51999.58 88888.00 2024-01-19 01:45:49.910 019 11157.67 422.42 51999.56 88888.00 2024-01-19 01:45:50.410 019 11157.64 422.42 51999.58 88888.00 2024-01-19 01:45:50.910 019 11157.65 422.39 51999.57 88888.00 2024-01-19 01:45:51.410 019 11157.69 422.39 51999.55 88888.00 2024-01-19 01:45:51.910 019 11157.65 422.38 51999.56 88888.00 2024-01-19 01:45:52.410 019 11157.60 422.36 51999.60 88888.00 2024-01-19 01:45:52.910 019 11157.60 422.42 51999.61 88888.00 2024-01-19 01:45:53.410 019 11157.66 422.45 51999.61 88888.00 2024-01-19 01:45:53.910 019 11157.65 422.41 51999.61 88888.00 2024-01-19 01:45:54.411 019 11157.65 422.44 51999.60 88888.00 2024-01-19 01:45:54.911 019 11157.66 422.45 51999.60 88888.00 2024-01-19 01:45:55.411 019 11157.63 422.45 51999.61 88888.00 2024-01-19 01:45:55.911 019 11157.62 422.44 51999.58 88888.00 2024-01-19 01:45:56.411 019 11157.62 422.41 51999.58 88888.00 2024-01-19 01:45:56.911 019 11157.62 422.45 51999.59 88888.00 2024-01-19 01:45:57.411 019 11157.67 422.44 51999.63 88888.00 2024-01-19 01:45:57.911 019 11157.71 422.40 51999.61 88888.00 2024-01-19 01:45:58.411 019 11157.73 422.42 51999.60 88888.00 2024-01-19 01:45:58.911 019 11157.71 422.40 51999.57 88888.00 2024-01-19 01:45:59.410 019 11157.71 422.45 51999.55 88888.00 2024-01-19 01:45:59.910 019 11157.70 422.46 51999.54 88888.00 2024-01-19 01:46:00.410 019 11157.70 422.49 51999.56 88888.00 2024-01-19 01:46:00.910 019 11157.66 422.46 51999.56 88888.00 2024-01-19 01:46:01.410 019 11157.69 422.48 51999.58 88888.00 2024-01-19 01:46:01.910 019 11157.69 422.49 51999.59 88888.00 2024-01-19 01:46:02.410 019 11157.66 422.48 51999.57 88888.00 2024-01-19 01:46:02.910 019 11157.63 422.47 51999.59 88888.00 2024-01-19 01:46:03.410 019 11157.66 422.44 51999.63 88888.00 2024-01-19 01:46:03.910 019 11157.62 422.41 51999.63 88888.00 2024-01-19 01:46:04.410 019 11157.62 422.44 51999.60 88888.00 2024-01-19 01:46:04.910 019 11157.67 422.41 51999.61 88888.00 2024-01-19 01:46:05.410 019 11157.65 422.45 51999.61 88888.00 2024-01-19 01:46:05.910 019 11157.62 422.44 51999.61 88888.00 2024-01-19 01:46:06.410 019 11157.69 422.47 51999.65 88888.00 2024-01-19 01:46:06.910 019 11157.70 422.46 51999.69 88888.00 2024-01-19 01:46:07.410 019 11157.66 422.46 51999.69 88888.00 2024-01-19 01:46:07.910 019 11157.70 422.44 51999.66 88888.00 2024-01-19 01:46:08.410 019 11157.73 422.40 51999.64 88888.00 2024-01-19 01:46:08.910 019 11157.71 422.38 51999.59 88888.00 2024-01-19 01:46:09.411 019 11157.64 422.41 51999.59 88888.00 2024-01-19 01:46:09.911 019 11157.65 422.47 51999.61 88888.00 2024-01-19 01:46:10.411 019 11157.67 422.46 51999.58 88888.00 2024-01-19 01:46:10.911 019 11157.65 422.51 51999.60 88888.00 2024-01-19 01:46:11.411 019 11157.63 422.47 51999.64 88888.00 2024-01-19 01:46:11.911 019 11157.62 422.42 51999.63 88888.00 2024-01-19 01:46:12.411 019 11157.60 422.46 51999.65 88888.00 2024-01-19 01:46:12.911 019 11157.60 422.49 51999.63 88888.00 2024-01-19 01:46:13.411 019 11157.58 422.46 51999.69 88888.00 2024-01-19 01:46:13.911 019 11157.61 422.45 51999.70 88888.00 2024-01-19 01:46:14.411 019 11157.66 422.48 51999.68 88888.00 2024-01-19 01:46:14.911 019 11157.70 422.47 51999.72 88888.00 2024-01-19 01:46:15.411 019 11157.70 422.48 51999.69 88888.00 2024-01-19 01:46:15.911 019 11157.71 422.54 51999.67 88888.00 2024-01-19 01:46:16.411 019 11157.70 422.56 51999.70 88888.00 2024-01-19 01:46:16.911 019 11157.71 422.46 51999.70 88888.00 2024-01-19 01:46:17.411 019 11157.74 422.42 51999.69 88888.00 2024-01-19 01:46:17.911 019 11157.77 422.46 51999.66 88888.00 2024-01-19 01:46:18.411 019 11157.78 422.49 51999.64 88888.00 2024-01-19 01:46:18.911 019 11157.73 422.55 51999.64 88888.00 2024-01-19 01:46:19.410 019 11157.72 422.52 51999.60 88888.00 2024-01-19 01:46:19.910 019 11157.74 422.55 51999.61 88888.00 2024-01-19 01:46:20.910 019 11157.75 422.49 51999.66 88888.00 2024-01-19 01:46:21.410 019 11157.74 422.49 51999.70 88888.00 2024-01-19 01:46:21.910 019 11157.70 422.49 51999.68 88888.00 2024-01-19 01:46:22.410 019 11157.69 422.48 51999.69 88888.00 2024-01-19 01:46:22.910 019 11157.69 422.46 51999.69 88888.00 2024-01-19 01:46:23.410 019 11157.65 422.49 51999.68 88888.00 2024-01-19 01:46:23.910 019 11157.65 422.48 51999.66 88888.00 2024-01-19 01:46:24.410 019 11157.70 422.46 51999.64 88888.00 2024-01-19 01:46:24.910 019 11157.69 422.47 51999.65 88888.00 2024-01-19 01:46:25.410 019 11157.67 422.51 51999.65 88888.00 2024-01-19 01:46:25.910 019 11157.71 422.47 51999.65 88888.00 2024-01-19 01:46:26.410 019 11157.70 422.49 51999.65 88888.00 2024-01-19 01:46:26.910 019 11157.70 422.52 51999.67 88888.00 2024-01-19 01:46:27.410 019 11157.71 422.51 51999.67 88888.00 2024-01-19 01:46:27.910 019 11157.73 422.50 51999.69 88888.00 2024-01-19 01:46:28.410 019 11157.75 422.48 51999.70 88888.00 2024-01-19 01:46:28.910 019 11157.71 422.51 51999.74 88888.00 2024-01-19 01:46:29.410 019 11157.70 422.49 51999.72 88888.00 2024-01-19 01:46:29.910 019 11157.71 422.49 51999.69 88888.00 2024-01-19 01:46:30.911 019 11157.65 422.51 51999.73 88888.00 2024-01-19 01:46:31.411 019 11157.63 422.52 51999.77 88888.00 2024-01-19 01:46:31.911 019 11157.66 422.51 51999.78 88888.00 2024-01-19 01:46:32.411 019 11157.64 422.49 51999.79 88888.00 2024-01-19 01:46:32.911 019 11157.62 422.52 51999.79 88888.00 2024-01-19 01:46:33.411 019 11157.65 422.55 51999.82 88888.00 2024-01-19 01:46:33.911 019 11157.67 422.57 51999.82 88888.00 2024-01-19 01:46:34.411 019 11157.67 422.59 51999.81 88888.00 2024-01-19 01:46:34.911 019 11157.64 422.54 51999.78 88888.00 2024-01-19 01:46:35.411 019 11157.62 422.58 51999.76 88888.00 2024-01-19 01:46:35.910 019 11157.61 422.64 51999.77 88888.00 2024-01-19 01:46:36.410 019 11157.64 422.59 51999.76 88888.00 2024-01-19 01:46:36.910 019 11157.66 422.57 51999.75 88888.00 2024-01-19 01:46:37.410 019 11157.69 422.54 51999.72 88888.00 2024-01-19 01:46:37.910 019 11157.65 422.56 51999.68 88888.00 2024-01-19 01:46:38.910 019 11157.69 422.52 51999.75 88888.00 2024-01-19 01:46:39.410 019 11157.66 422.56 51999.74 88888.00 2024-01-19 01:46:39.910 019 11157.63 422.59 51999.75 88888.00 2024-01-19 01:46:40.410 019 11157.62 422.61 51999.76 88888.00 2024-01-19 01:46:40.910 019 11157.62 422.66 51999.82 88888.00 2024-01-19 01:46:41.410 019 11157.62 422.64 51999.85 88888.00 2024-01-19 01:46:41.910 019 11157.56 422.64 51999.79 88888.00 2024-01-19 01:46:42.410 019 11157.61 422.58 51999.79 88888.00 2024-01-19 01:46:42.910 019 11157.65 422.52 51999.78 88888.00 2024-01-19 01:46:43.410 019 11157.65 422.57 51999.73 88888.00 2024-01-19 01:46:43.910 019 11157.64 422.54 51999.75 88888.00 2024-01-19 01:46:44.410 019 11157.65 422.59 51999.79 88888.00 2024-01-19 01:46:44.910 019 11157.67 422.62 51999.76 88888.00 2024-01-19 01:46:45.410 019 11157.58 422.58 51999.77 88888.00 2024-01-19 01:46:45.910 019 11157.60 422.56 51999.73 88888.00 2024-01-19 01:46:46.410 019 11157.60 422.58 51999.75 88888.00 2024-01-19 01:46:46.910 019 11157.56 422.61 51999.86 88888.00 2024-01-19 01:46:47.410 019 11157.55 422.58 51999.84 88888.00 2024-01-19 01:46:47.910 019 11157.61 422.58 51999.83 88888.00 2024-01-19 01:46:48.410 019 11157.64 422.64 51999.83 88888.00 2024-01-19 01:46:48.910 019 11157.64 422.58 51999.83 88888.00 2024-01-19 01:46:49.410 019 11157.60 422.60 51999.82 88888.00 2024-01-19 01:46:49.910 019 11157.64 422.60 51999.81 88888.00 2024-01-19 01:46:50.410 019 11157.61 422.61 51999.81 88888.00 2024-01-19 01:46:50.910 019 11157.56 422.62 51999.78 88888.00 2024-01-19 01:46:51.410 019 11157.57 422.62 51999.74 88888.00 2024-01-19 01:46:51.910 019 11157.58 422.64 51999.70 88888.00 2024-01-19 01:46:52.410 019 11157.60 422.66 51999.70 88888.00 2024-01-19 01:46:52.910 019 11157.57 422.62 51999.68 88888.00 2024-01-19 01:46:53.410 019 11157.60 422.62 51999.72 88888.00 2024-01-19 01:46:53.910 019 11157.64 422.61 51999.72 88888.00 2024-01-19 01:46:54.410 019 11157.64 422.58 51999.70 88888.00 2024-01-19 01:46:54.910 019 11157.61 422.56 51999.69 88888.00 2024-01-19 01:46:55.410 019 11157.64 422.52 51999.68 88888.00 2024-01-19 01:46:55.910 019 11157.63 422.51 51999.70 88888.00 2024-01-19 01:46:56.410 019 11157.60 422.51 51999.72 88888.00 2024-01-19 01:46:56.910 019 11157.61 422.51 51999.73 88888.00 2024-01-19 01:46:57.410 019 11157.60 422.52 51999.76 88888.00 2024-01-19 01:46:57.910 019 11157.62 422.54 51999.76 88888.00 2024-01-19 01:46:58.910 019 11157.60 422.58 51999.72 88888.00 2024-01-19 01:46:59.410 019 11157.63 422.64 51999.74 88888.00 2024-01-19 01:46:59.910 019 11157.63 422.56 51999.75 88888.00 2024-01-19 01:47:00.410 019 11157.58 422.51 51999.73 88888.00 2024-01-19 01:47:00.910 019 11157.58 422.52 51999.70 88888.00 2024-01-19 01:47:01.410 019 11157.60 422.55 51999.72 88888.00 2024-01-19 01:47:01.910 019 11157.55 422.58 51999.72 88888.00 2024-01-19 01:47:02.410 019 11157.56 422.59 51999.70 88888.00 2024-01-19 01:47:02.910 019 11157.61 422.62 51999.72 88888.00 2024-01-19 01:47:03.410 019 11157.63 422.66 51999.75 88888.00 2024-01-19 01:47:03.910 019 11157.62 422.66 51999.74 88888.00 2024-01-19 01:47:04.410 019 11157.64 422.61 51999.77 88888.00 2024-01-19 01:47:04.910 019 11157.61 422.60 51999.81 88888.00 2024-01-19 01:47:05.410 019 11157.64 422.65 51999.83 88888.00 2024-01-19 01:47:05.910 019 11157.66 422.65 51999.82 88888.00 2024-01-19 01:47:06.410 019 11157.67 422.64 51999.81 88888.00 2024-01-19 01:47:06.910 019 11157.63 422.61 51999.78 88888.00 2024-01-19 01:47:07.410 019 11157.64 422.65 51999.76 88888.00 2024-01-19 01:47:07.910 019 11157.64 422.65 51999.76 88888.00 2024-01-19 01:47:08.410 019 11157.65 422.66 51999.75 88888.00 2024-01-19 01:47:08.910 019 11157.65 422.62 51999.75 88888.00 2024-01-19 01:47:09.410 019 11157.67 422.61 51999.74 88888.00 2024-01-19 01:47:09.910 019 11157.67 422.55 51999.72 88888.00 2024-01-19 01:47:10.410 019 11157.65 422.54 51999.73 88888.00 2024-01-19 01:47:10.910 019 11157.64 422.56 51999.75 88888.00 2024-01-19 01:47:11.410 019 11157.61 422.57 51999.77 88888.00 2024-01-19 01:47:11.910 019 11157.63 422.59 51999.79 88888.00 2024-01-19 01:47:12.410 019 11157.63 422.58 51999.77 88888.00 2024-01-19 01:47:12.910 019 11157.65 422.58 51999.73 88888.00 2024-01-19 01:47:13.410 019 11157.66 422.61 51999.72 88888.00 2024-01-19 01:47:13.910 019 11157.65 422.60 51999.70 88888.00 2024-01-19 01:47:14.410 019 11157.65 422.66 51999.73 88888.00 2024-01-19 01:47:14.910 019 11157.67 422.65 51999.77 88888.00 2024-01-19 01:47:15.410 019 11157.67 422.67 51999.78 88888.00 2024-01-19 01:47:15.910 019 11157.65 422.67 51999.79 88888.00 2024-01-19 01:47:16.410 019 11157.65 422.65 51999.78 88888.00 2024-01-19 01:47:16.910 019 11157.65 422.65 51999.76 88888.00 2024-01-19 01:47:17.410 019 11157.60 422.60 51999.70 88888.00 2024-01-19 01:47:17.910 019 11157.58 422.61 51999.72 88888.00 2024-01-19 01:47:18.410 019 11157.62 422.66 51999.72 88888.00 2024-01-19 01:47:18.910 019 11157.62 422.62 51999.70 88888.00 2024-01-19 01:47:19.410 019 11157.64 422.59 51999.72 88888.00 2024-01-19 01:47:19.910 019 11157.63 422.62 51999.73 88888.00 2024-01-19 01:47:20.410 019 11157.65 422.65 51999.69 88888.00 2024-01-19 01:47:20.910 019 11157.65 422.62 51999.76 88888.00 2024-01-19 01:47:21.410 019 11157.64 422.61 51999.78 88888.00 2024-01-19 01:47:21.910 019 11157.66 422.60 51999.74 88888.00 2024-01-19 01:47:22.410 019 11157.65 422.59 51999.77 88888.00 2024-01-19 01:47:22.910 019 11157.65 422.59 51999.76 88888.00 2024-01-19 01:47:23.410 019 11157.66 422.61 51999.77 88888.00 2024-01-19 01:47:23.910 019 11157.65 422.60 51999.78 88888.00 2024-01-19 01:47:24.410 019 11157.65 422.62 51999.78 88888.00 2024-01-19 01:47:24.910 019 11157.64 422.61 51999.77 88888.00 2024-01-19 01:47:25.410 019 11157.66 422.59 51999.72 88888.00 2024-01-19 01:47:25.910 019 11157.65 422.61 51999.73 88888.00 2024-01-19 01:47:26.410 019 11157.63 422.62 51999.75 88888.00 2024-01-19 01:47:26.910 019 11157.62 422.64 51999.70 88888.00 2024-01-19 01:47:27.410 019 11157.57 422.65 51999.73 88888.00 2024-01-19 01:47:27.910 019 11157.60 422.61 51999.72 88888.00 2024-01-19 01:47:28.410 019 11157.65 422.60 51999.67 88888.00 2024-01-19 01:47:28.910 019 11157.64 422.61 51999.68 88888.00 2024-01-19 01:47:29.410 019 11157.61 422.58 51999.70 88888.00 2024-01-19 01:47:29.910 019 11157.63 422.60 51999.70 88888.00 2024-01-19 01:47:30.410 019 11157.65 422.69 51999.73 88888.00 2024-01-19 01:47:30.910 019 11157.66 422.67 51999.66 88888.00 2024-01-19 01:47:31.410 019 11157.63 422.66 51999.65 88888.00 2024-01-19 01:47:32.410 019 11157.63 422.62 51999.68 88888.00 2024-01-19 01:47:32.910 019 11157.58 422.55 51999.68 88888.00 2024-01-19 01:47:33.410 019 11157.60 422.62 51999.69 88888.00 2024-01-19 01:47:33.910 019 11157.58 422.60 51999.69 88888.00 2024-01-19 01:47:34.410 019 11157.56 422.65 51999.69 88888.00 2024-01-19 01:47:34.910 019 11157.55 422.70 51999.70 88888.00 2024-01-19 01:47:35.410 019 11157.52 422.67 51999.68 88888.00 2024-01-19 01:47:35.910 019 11157.56 422.62 51999.65 88888.00 2024-01-19 01:47:36.410 019 11157.60 422.56 51999.68 88888.00 2024-01-19 01:47:36.910 019 11157.62 422.62 51999.74 88888.00 2024-01-19 01:47:37.410 019 11157.63 422.65 51999.67 88888.00 2024-01-19 01:47:37.910 019 11157.65 422.66 51999.66 88888.00 2024-01-19 01:47:38.410 019 11157.65 422.67 51999.69 88888.00 2024-01-19 01:47:38.910 019 11157.63 422.67 51999.69 88888.00 2024-01-19 01:47:39.410 019 11157.60 422.67 51999.68 88888.00 2024-01-19 01:47:39.910 019 11157.60 422.70 51999.69 88888.00 2024-01-19 01:47:40.410 019 11157.62 422.70 51999.67 88888.00 2024-01-19 01:47:40.910 019 11157.62 422.74 51999.73 88888.00 2024-01-19 01:47:41.410 019 11157.65 422.68 51999.70 88888.00 2024-01-19 01:47:42.410 019 11157.63 422.67 51999.66 88888.00 2024-01-19 01:47:42.910 019 11157.63 422.65 51999.67 88888.00 2024-01-19 01:47:43.410 019 11157.62 422.69 51999.69 88888.00 2024-01-19 01:47:43.910 019 11157.62 422.70 51999.68 88888.00 2024-01-19 01:47:44.410 019 11157.64 422.73 51999.69 88888.00 2024-01-19 01:47:44.910 019 11157.63 422.73 51999.72 88888.00 2024-01-19 01:47:45.410 019 11157.62 422.76 51999.68 88888.00 2024-01-19 01:47:45.910 019 11157.57 422.74 51999.66 88888.00 2024-01-19 01:47:46.410 019 11157.53 422.78 51999.68 88888.00 2024-01-19 01:47:46.910 019 11157.55 422.76 51999.69 88888.00 2024-01-19 01:47:47.410 019 11157.61 422.74 51999.70 88888.00 2024-01-19 01:47:47.910 019 11157.62 422.74 51999.75 88888.00 2024-01-19 01:47:48.410 019 11157.62 422.76 51999.73 88888.00 2024-01-19 01:47:48.910 019 11157.61 422.73 51999.69 88888.00 2024-01-19 01:47:49.410 019 11157.63 422.74 51999.68 88888.00 2024-01-19 01:47:49.910 019 11157.65 422.73 51999.64 88888.00 2024-01-19 01:47:50.410 019 11157.63 422.74 51999.63 88888.00 2024-01-19 01:47:50.910 019 11157.61 422.74 51999.65 88888.00 2024-01-19 01:47:51.410 019 11157.67 422.75 51999.66 88888.00 2024-01-19 01:47:52.410 019 11157.61 422.78 51999.66 88888.00 2024-01-19 01:47:52.910 019 11157.63 422.78 51999.69 88888.00 2024-01-19 01:47:53.410 019 11157.62 422.79 51999.74 88888.00 2024-01-19 01:47:53.910 019 11157.63 422.78 51999.73 88888.00 2024-01-19 01:47:54.410 019 11157.62 422.76 51999.70 88888.00 2024-01-19 01:47:54.910 019 11157.65 422.79 51999.68 88888.00 2024-01-19 01:47:55.410 019 11157.65 422.78 51999.65 88888.00 2024-01-19 01:47:55.910 019 11157.69 422.79 51999.66 88888.00 2024-01-19 01:47:56.410 019 11157.66 422.79 51999.65 88888.00 2024-01-19 01:47:56.910 019 11157.67 422.74 51999.63 88888.00 2024-01-19 01:47:57.411 019 11157.65 422.68 51999.63 88888.00 2024-01-19 01:47:57.911 019 11157.65 422.69 51999.61 88888.00 2024-01-19 01:47:58.411 019 11157.67 422.77 51999.65 88888.00 2024-01-19 01:47:58.911 019 11157.69 422.77 51999.63 88888.00 2024-01-19 01:47:59.411 019 11157.69 422.70 51999.64 88888.00 2024-01-19 01:47:59.911 019 11157.70 422.71 51999.64 88888.00 2024-01-19 01:48:00.411 019 11157.70 422.71 51999.61 88888.00 2024-01-19 01:48:00.911 019 11157.72 422.74 51999.59 88888.00 2024-01-19 01:48:01.411 019 11157.71 422.71 51999.55 88888.00 2024-01-19 01:48:02.410 019 11157.72 422.70 51999.57 88888.00 2024-01-19 01:48:02.910 019 11157.73 422.70 51999.58 88888.00 2024-01-19 01:48:03.410 019 11157.73 422.76 51999.59 88888.00 2024-01-19 01:48:03.910 019 11157.73 422.77 51999.64 88888.00 2024-01-19 01:48:04.410 019 11157.71 422.76 51999.65 88888.00 2024-01-19 01:48:04.910 019 11157.72 422.70 51999.65 88888.00 2024-01-19 01:48:05.410 019 11157.71 422.71 51999.66 88888.00 2024-01-19 01:48:05.910 019 11157.72 422.69 51999.68 88888.00 2024-01-19 01:48:06.410 019 11157.69 422.68 51999.67 88888.00 2024-01-19 01:48:06.910 019 11157.67 422.69 51999.67 88888.00 2024-01-19 01:48:07.410 019 11157.69 422.70 51999.67 88888.00 2024-01-19 01:48:07.910 019 11157.72 422.71 51999.65 88888.00 2024-01-19 01:48:08.410 019 11157.66 422.70 51999.66 88888.00 2024-01-19 01:48:08.910 019 11157.63 422.69 51999.66 88888.00 2024-01-19 01:48:09.410 019 11157.69 422.75 51999.66 88888.00 2024-01-19 01:48:09.910 019 11157.66 422.78 51999.66 88888.00 2024-01-19 01:48:10.410 019 11157.72 422.77 51999.68 88888.00 2024-01-19 01:48:10.910 019 11157.72 422.73 51999.69 88888.00 2024-01-19 01:48:11.410 019 11157.67 422.76 51999.70 88888.00 2024-01-19 01:48:11.910 019 11157.73 422.76 51999.69 88888.00 2024-01-19 01:48:12.411 019 11157.74 422.77 51999.69 88888.00 2024-01-19 01:48:12.911 019 11157.69 422.79 51999.69 88888.00 2024-01-19 01:48:13.411 019 11157.70 422.76 51999.68 88888.00 2024-01-19 01:48:13.911 019 11157.72 422.76 51999.69 88888.00 2024-01-19 01:48:14.411 019 11157.73 422.77 51999.67 88888.00 2024-01-19 01:48:14.911 019 11157.72 422.73 51999.67 88888.00 2024-01-19 01:48:15.411 019 11157.71 422.73 51999.69 88888.00 2024-01-19 01:48:15.911 019 11157.72 422.71 51999.64 88888.00 2024-01-19 01:48:16.411 019 11157.72 422.75 51999.64 88888.00 2024-01-19 01:48:16.911 019 11157.71 422.79 51999.64 88888.00 2024-01-19 01:48:17.411 019 11157.72 422.78 51999.60 88888.00 2024-01-19 01:48:17.911 019 11157.72 422.80 51999.64 88888.00 2024-01-19 01:48:18.411 019 11157.65 422.81 51999.65 88888.00 2024-01-19 01:48:18.911 019 11157.66 422.78 51999.65 88888.00 2024-01-19 01:48:19.411 019 11157.65 422.76 51999.61 88888.00 2024-01-19 01:48:19.911 019 11157.66 422.79 51999.58 88888.00 2024-01-19 01:48:20.411 019 11157.67 422.79 51999.59 88888.00 2024-01-19 01:48:20.911 019 11157.66 422.83 51999.64 88888.00 2024-01-19 01:48:21.411 019 11157.67 422.78 51999.64 88888.00 2024-01-19 01:48:21.911 019 11157.71 422.76 51999.61 88888.00 2024-01-19 01:48:22.411 019 11157.72 422.74 51999.58 88888.00 2024-01-19 01:48:22.911 019 11157.72 422.74 51999.59 88888.00 2024-01-19 01:48:23.411 019 11157.71 422.75 51999.59 88888.00 2024-01-19 01:48:23.911 019 11157.74 422.78 51999.58 88888.00 2024-01-19 01:48:24.411 019 11157.66 422.81 51999.61 88888.00 2024-01-19 01:48:24.911 019 11157.63 422.84 51999.60 88888.00 2024-01-19 01:48:25.411 019 11157.67 422.81 51999.59 88888.00 2024-01-19 01:48:25.911 019 11157.66 422.77 51999.60 88888.00 2024-01-19 01:48:26.411 019 11157.70 422.79 51999.61 88888.00 2024-01-19 01:48:26.911 019 11157.71 422.83 51999.60 88888.00 2024-01-19 01:48:27.411 019 11157.71 422.81 51999.60 88888.00 2024-01-19 01:48:27.911 019 11157.72 422.85 51999.61 88888.00 2024-01-19 01:48:28.411 019 11157.75 422.83 51999.60 88888.00 2024-01-19 01:48:28.911 019 11157.77 422.84 51999.61 88888.00 2024-01-19 01:48:29.411 019 11157.77 422.84 51999.59 88888.00 2024-01-19 01:48:29.911 019 11157.74 422.83 51999.58 88888.00 2024-01-19 01:48:30.411 019 11157.79 422.86 51999.59 88888.00 2024-01-19 01:48:30.911 019 11157.81 422.84 51999.64 88888.00 2024-01-19 01:48:31.411 019 11157.77 422.87 51999.63 88888.00 2024-01-19 01:48:31.911 019 11157.78 422.88 51999.60 88888.00 2024-01-19 01:48:32.411 019 11157.77 422.84 51999.61 88888.00 2024-01-19 01:48:32.911 019 11157.73 422.80 51999.68 88888.00 2024-01-19 01:48:33.411 019 11157.74 422.79 51999.67 88888.00 2024-01-19 01:48:33.911 019 11157.75 422.79 51999.66 88888.00 2024-01-19 01:48:34.411 019 11157.72 422.77 51999.60 88888.00 2024-01-19 01:48:34.911 019 11157.72 422.81 51999.59 88888.00 2024-01-19 01:48:35.411 019 11157.75 422.79 51999.60 88888.00 2024-01-19 01:48:35.911 019 11157.78 422.76 51999.57 88888.00 2024-01-19 01:48:36.411 019 11157.77 422.79 51999.57 88888.00 2024-01-19 01:48:36.911 019 11157.74 422.79 51999.56 88888.00 2024-01-19 01:48:37.411 019 11157.77 422.76 51999.57 88888.00 2024-01-19 01:48:37.911 019 11157.75 422.75 51999.63 88888.00 2024-01-19 01:48:38.411 019 11157.70 422.71 51999.61 88888.00 2024-01-19 01:48:38.911 019 11157.70 422.73 51999.65 88888.00 2024-01-19 01:48:39.411 019 11157.77 422.80 51999.68 88888.00 2024-01-19 01:48:39.911 019 11157.81 422.78 51999.66 88888.00 2024-01-19 01:48:40.411 019 11157.78 422.73 51999.64 88888.00 2024-01-19 01:48:40.911 019 11157.81 422.70 51999.64 88888.00 2024-01-19 01:48:41.411 019 11157.84 422.70 51999.67 88888.00 2024-01-19 01:48:41.911 019 11157.86 422.77 51999.68 88888.00 2024-01-19 01:48:42.411 019 11157.80 422.78 51999.66 88888.00 2024-01-19 01:48:42.911 019 11157.77 422.74 51999.66 88888.00 2024-01-19 01:48:43.911 019 11157.83 422.75 51999.65 88888.00 2024-01-19 01:48:44.411 019 11157.84 422.77 51999.67 88888.00 2024-01-19 01:48:44.911 019 11157.82 422.77 51999.64 88888.00 2024-01-19 01:48:45.411 019 11157.82 422.73 51999.64 88888.00 2024-01-19 01:48:45.911 019 11157.79 422.70 51999.61 88888.00 2024-01-19 01:48:46.411 019 11157.80 422.73 51999.59 88888.00 2024-01-19 01:48:46.911 019 11157.81 422.73 51999.59 88888.00 2024-01-19 01:48:47.411 019 11157.78 422.78 51999.63 88888.00 2024-01-19 01:48:47.911 019 11157.81 422.76 51999.63 88888.00 2024-01-19 01:48:48.411 019 11157.83 422.77 51999.58 88888.00 2024-01-19 01:48:48.912 019 11157.84 422.75 51999.59 88888.00 2024-01-19 01:48:49.412 019 11157.88 422.77 51999.64 88888.00 2024-01-19 01:48:49.912 019 11157.90 422.76 51999.64 88888.00 2024-01-19 01:48:50.412 019 11157.90 422.69 51999.64 88888.00 2024-01-19 01:48:50.912 019 11157.89 422.73 51999.56 88888.00 2024-01-19 01:48:51.412 019 11157.90 422.76 51999.57 88888.00 2024-01-19 01:48:51.912 019 11157.86 422.73 51999.58 88888.00 2024-01-19 01:48:52.412 019 11157.86 422.69 51999.60 88888.00 2024-01-19 01:48:52.912 019 11157.89 422.71 51999.60 88888.00 2024-01-19 01:48:53.911 019 11157.82 422.67 51999.61 88888.00 2024-01-19 01:48:54.411 019 11157.79 422.73 51999.61 88888.00 2024-01-19 01:48:54.911 019 11157.83 422.78 51999.60 88888.00 2024-01-19 01:48:55.411 019 11157.87 422.75 51999.57 88888.00 2024-01-19 01:48:55.911 019 11157.84 422.74 51999.60 88888.00 2024-01-19 01:48:56.411 019 11157.83 422.71 51999.64 88888.00 2024-01-19 01:48:56.911 019 11157.82 422.66 51999.59 88888.00 2024-01-19 01:48:57.411 019 11157.78 422.64 51999.63 88888.00 2024-01-19 01:48:57.911 019 11157.82 422.62 51999.59 88888.00 2024-01-19 01:48:58.411 019 11157.86 422.65 51999.57 88888.00 2024-01-19 01:48:58.911 019 11157.93 422.64 51999.60 88888.00 2024-01-19 01:48:59.411 019 11157.96 422.58 51999.61 88888.00 2024-01-19 01:48:59.911 019 11157.89 422.64 51999.60 88888.00 2024-01-19 01:49:00.411 019 11157.84 422.64 51999.58 88888.00 2024-01-19 01:49:00.911 019 11157.83 422.64 51999.60 88888.00 2024-01-19 01:49:01.411 019 11157.86 422.69 51999.59 88888.00 2024-01-19 01:49:01.911 019 11157.84 422.73 51999.61 88888.00 2024-01-19 01:49:02.411 019 11157.88 422.71 51999.61 88888.00 2024-01-19 01:49:02.911 019 11157.86 422.66 51999.60 88888.00 2024-01-19 01:49:03.911 019 11157.95 422.75 51999.65 88888.00 2024-01-19 01:49:04.411 019 11157.91 422.69 51999.65 88888.00 2024-01-19 01:49:04.911 019 11157.89 422.66 51999.63 88888.00 2024-01-19 01:49:05.411 019 11157.87 422.66 51999.63 88888.00 2024-01-19 01:49:05.911 019 11157.86 422.64 51999.63 88888.00 2024-01-19 01:49:06.411 019 11157.86 422.66 51999.60 88888.00 2024-01-19 01:49:06.911 019 11157.83 422.66 51999.59 88888.00 2024-01-19 01:49:07.411 019 11157.81 422.64 51999.60 88888.00 2024-01-19 01:49:07.911 019 11157.82 422.64 51999.63 88888.00 2024-01-19 01:49:08.411 019 11157.88 422.65 51999.63 88888.00 2024-01-19 01:49:08.911 019 11157.88 422.62 51999.61 88888.00 2024-01-19 01:49:09.411 019 11157.90 422.58 51999.63 88888.00 2024-01-19 01:49:09.911 019 11157.89 422.62 51999.61 88888.00 2024-01-19 01:49:10.411 019 11157.90 422.65 51999.63 88888.00 2024-01-19 01:49:10.911 019 11157.84 422.73 51999.65 88888.00 2024-01-19 01:49:11.911 019 11157.83 422.66 51999.61 88888.00 2024-01-19 01:49:12.411 019 11157.84 422.66 51999.59 88888.00 2024-01-19 01:49:12.911 019 11157.84 422.66 51999.58 88888.00 2024-01-19 01:49:13.411 019 11157.87 422.60 51999.60 88888.00 2024-01-19 01:49:13.911 019 11157.88 422.57 51999.64 88888.00 2024-01-19 01:49:14.411 019 11157.88 422.59 51999.65 88888.00 2024-01-19 01:49:14.911 019 11157.91 422.65 51999.67 88888.00 2024-01-19 01:49:15.411 019 11157.88 422.62 51999.67 88888.00 2024-01-19 01:49:15.911 019 11157.88 422.60 51999.65 88888.00 2024-01-19 01:49:16.411 019 11157.88 422.60 51999.65 88888.00 2024-01-19 01:49:16.911 019 11157.87 422.58 51999.64 88888.00 2024-01-19 01:49:17.411 019 11157.92 422.57 51999.64 88888.00 2024-01-19 01:49:17.911 019 11157.88 422.57 51999.64 88888.00 2024-01-19 01:49:18.411 019 11157.89 422.60 51999.61 88888.00 2024-01-19 01:49:18.911 019 11157.91 422.64 51999.64 88888.00 2024-01-19 01:49:19.411 019 11157.87 422.65 51999.64 88888.00 2024-01-19 01:49:19.911 019 11157.84 422.66 51999.67 88888.00 2024-01-19 01:49:20.411 019 11157.89 422.64 51999.72 88888.00 2024-01-19 01:49:20.911 019 11157.93 422.60 51999.69 88888.00 2024-01-19 01:49:21.911 019 11157.90 422.61 51999.61 88888.00 2024-01-19 01:49:22.411 019 11157.87 422.66 51999.63 88888.00 2024-01-19 01:49:22.911 019 11157.82 422.66 51999.65 88888.00 2024-01-19 01:49:23.411 019 11157.88 422.66 51999.66 88888.00 2024-01-19 01:49:23.911 019 11157.95 422.68 51999.68 88888.00 2024-01-19 01:49:24.411 019 11157.93 422.66 51999.67 88888.00 2024-01-19 01:49:24.911 019 11157.89 422.66 51999.65 88888.00 2024-01-19 01:49:25.411 019 11157.88 422.69 51999.59 88888.00 2024-01-19 01:49:25.911 019 11157.89 422.67 51999.60 88888.00 2024-01-19 01:49:26.411 019 11157.91 422.67 51999.58 88888.00 2024-01-19 01:49:26.911 019 11157.91 422.61 51999.59 88888.00 2024-01-19 01:49:27.411 019 11157.90 422.65 51999.64 88888.00 2024-01-19 01:49:27.911 019 11157.91 422.64 51999.64 88888.00 2024-01-19 01:49:28.411 019 11157.90 422.68 51999.63 88888.00 2024-01-19 01:49:28.911 019 11157.91 422.66 51999.60 88888.00 2024-01-19 01:49:29.411 019 11157.89 422.61 51999.60 88888.00 2024-01-19 01:49:29.911 019 11157.90 422.67 51999.64 88888.00 2024-01-19 01:49:30.411 019 11157.91 422.65 51999.64 88888.00 2024-01-19 01:49:30.911 019 11157.86 422.61 51999.64 88888.00 2024-01-19 01:49:31.911 019 11157.96 422.62 51999.66 88888.00 2024-01-19 01:49:32.411 019 11157.92 422.69 51999.67 88888.00 2024-01-19 01:49:32.911 019 11157.88 422.70 51999.66 88888.00 2024-01-19 01:49:33.411 019 11157.82 422.70 51999.64 88888.00 2024-01-19 01:49:33.911 019 11157.83 422.70 51999.66 88888.00 2024-01-19 01:49:34.411 019 11157.83 422.71 51999.66 88888.00 2024-01-19 01:49:34.911 019 11157.83 422.68 51999.65 88888.00 2024-01-19 01:49:35.411 019 11157.82 422.64 51999.64 88888.00 2024-01-19 01:49:35.911 019 11157.84 422.68 51999.67 88888.00 2024-01-19 01:49:36.411 019 11157.86 422.71 51999.66 88888.00 2024-01-19 01:49:36.911 019 11157.83 422.66 51999.66 88888.00 2024-01-19 01:49:37.411 019 11157.81 422.62 51999.67 88888.00 2024-01-19 01:49:37.911 019 11157.83 422.70 51999.73 88888.00 2024-01-19 01:49:38.411 019 11157.80 422.66 51999.77 88888.00 2024-01-19 01:49:38.911 019 11157.78 422.62 51999.72 88888.00 2024-01-19 01:49:39.411 019 11157.79 422.61 51999.69 88888.00 2024-01-19 01:49:39.911 019 11157.81 422.57 51999.68 88888.00 2024-01-19 01:49:40.411 019 11157.80 422.66 51999.69 88888.00 2024-01-19 01:49:40.911 019 11157.75 422.68 51999.67 88888.00 2024-01-19 01:49:41.911 019 11157.69 422.68 51999.65 88888.00 2024-01-19 01:49:42.411 019 11157.72 422.64 51999.68 88888.00 2024-01-19 01:49:42.911 019 11157.75 422.61 51999.69 88888.00 2024-01-19 01:49:43.411 019 11157.79 422.66 51999.69 88888.00 2024-01-19 01:49:43.911 019 11157.77 422.64 51999.66 88888.00 2024-01-19 01:49:44.411 019 11157.72 422.66 51999.66 88888.00 2024-01-19 01:49:44.911 019 11157.72 422.62 51999.67 88888.00 2024-01-19 01:49:45.411 019 11157.77 422.64 51999.60 88888.00 2024-01-19 01:49:45.911 019 11157.77 422.61 51999.59 88888.00 2024-01-19 01:49:46.411 019 11157.75 422.65 51999.57 88888.00 2024-01-19 01:49:46.911 019 11157.72 422.64 51999.59 88888.00 2024-01-19 01:49:47.411 019 11157.73 422.62 51999.60 88888.00 2024-01-19 01:49:47.911 019 11157.78 422.62 51999.63 88888.00 2024-01-19 01:49:48.411 019 11157.74 422.68 51999.67 88888.00 2024-01-19 01:49:48.911 019 11157.70 422.69 51999.66 88888.00 2024-01-19 01:49:49.411 019 11157.71 422.67 51999.65 88888.00 2024-01-19 01:49:49.911 019 11157.74 422.67 51999.64 88888.00 2024-01-19 01:49:50.411 019 11157.69 422.65 51999.60 88888.00 2024-01-19 01:49:50.911 019 11157.66 422.64 51999.58 88888.00 2024-01-19 01:49:51.411 019 11157.70 422.65 51999.60 88888.00 2024-01-19 01:49:51.911 019 11157.73 422.66 51999.61 88888.00 2024-01-19 01:49:52.411 019 11157.73 422.69 51999.64 88888.00 2024-01-19 01:49:52.911 019 11157.67 422.65 51999.64 88888.00 2024-01-19 01:49:53.411 019 11157.71 422.62 51999.65 88888.00 2024-01-19 01:49:53.911 019 11157.66 422.64 51999.61 88888.00 2024-01-19 01:49:54.411 019 11157.66 422.70 51999.61 88888.00 2024-01-19 01:49:54.911 019 11157.70 422.70 51999.63 88888.00 2024-01-19 01:49:55.411 019 11157.69 422.68 51999.63 88888.00 2024-01-19 01:49:55.911 019 11157.67 422.65 51999.67 88888.00 2024-01-19 01:49:56.411 019 11157.65 422.62 51999.65 88888.00 2024-01-19 01:49:56.912 019 11157.65 422.62 51999.59 88888.00 2024-01-19 01:49:57.412 019 11157.62 422.65 51999.61 88888.00 2024-01-19 01:49:57.912 019 11157.60 422.68 51999.60 88888.00 2024-01-19 01:49:58.412 019 11157.61 422.65 51999.60 88888.00 2024-01-19 01:49:58.912 019 11157.62 422.62 51999.61 88888.00 2024-01-19 01:49:59.412 019 11157.62 422.67 51999.61 88888.00 2024-01-19 01:49:59.912 019 11157.63 422.68 51999.61 88888.00 2024-01-19 01:50:00.412 019 11157.58 422.66 51999.64 88888.00 2024-01-19 01:50:00.912 019 11157.52 422.62 51999.64 88888.00 2024-01-19 01:50:01.911 019 11157.51 422.66 51999.66 88888.00 2024-01-19 01:50:02.411 019 11157.54 422.68 51999.68 88888.00 2024-01-19 01:50:02.911 019 11157.54 422.69 51999.69 88888.00 2024-01-19 01:50:03.411 019 11157.61 422.73 51999.66 88888.00 2024-01-19 01:50:03.911 019 11157.62 422.71 51999.63 88888.00 2024-01-19 01:50:04.411 019 11157.62 422.67 51999.61 88888.00 2024-01-19 01:50:04.911 019 11157.62 422.68 51999.63 88888.00 2024-01-19 01:50:05.411 019 11157.62 422.73 51999.66 88888.00 2024-01-19 01:50:05.911 019 11157.60 422.73 51999.64 88888.00 2024-01-19 01:50:06.411 019 11157.44 422.73 51999.67 88888.00 2024-01-19 01:50:06.911 019 11157.45 422.73 51999.69 88888.00 2024-01-19 01:50:07.411 019 11157.47 422.70 51999.68 88888.00 2024-01-19 01:50:07.911 019 11157.46 422.69 51999.68 88888.00 2024-01-19 01:50:08.411 019 11157.51 422.70 51999.68 88888.00 2024-01-19 01:50:08.911 019 11157.54 422.67 51999.65 88888.00 2024-01-19 01:50:09.411 019 11157.51 422.71 51999.67 88888.00 2024-01-19 01:50:09.911 019 11157.47 422.70 51999.67 88888.00 2024-01-19 01:50:10.411 019 11157.48 422.60 51999.63 88888.00 2024-01-19 01:50:10.911 019 11157.51 422.62 51999.61 88888.00 2024-01-19 01:50:11.411 019 11157.49 422.62 51999.61 88888.00 2024-01-19 01:50:11.911 019 11157.49 422.57 51999.65 88888.00 2024-01-19 01:50:12.411 019 11157.47 422.65 51999.68 88888.00 2024-01-19 01:50:12.911 019 11157.45 422.65 51999.66 88888.00 2024-01-19 01:50:13.411 019 11157.42 422.64 51999.68 88888.00 2024-01-19 01:50:13.911 019 11157.45 422.65 51999.67 88888.00 2024-01-19 01:50:14.411 019 11157.42 422.59 51999.65 88888.00 2024-01-19 01:50:14.911 019 11157.38 422.57 51999.65 88888.00 2024-01-19 01:50:15.411 019 11157.39 422.59 51999.66 88888.00 2024-01-19 01:50:15.911 019 11157.39 422.69 51999.66 88888.00 2024-01-19 01:50:16.411 019 11157.44 422.74 51999.63 88888.00 2024-01-19 01:50:16.912 019 11157.44 422.65 51999.66 88888.00 2024-01-19 01:50:17.412 019 11157.39 422.61 51999.64 88888.00 2024-01-19 01:50:17.912 019 11157.37 422.64 51999.63 88888.00 2024-01-19 01:50:18.412 019 11157.33 422.71 51999.63 88888.00 2024-01-19 01:50:18.912 019 11157.35 422.76 51999.68 88888.00 2024-01-19 01:50:19.412 019 11157.35 422.68 51999.69 88888.00 2024-01-19 01:50:19.912 019 11157.31 422.64 51999.67 88888.00 2024-01-19 01:50:20.412 019 11157.30 422.65 51999.64 88888.00 2024-01-19 01:50:20.912 019 11157.36 422.64 51999.61 88888.00 2024-01-19 01:50:21.412 019 11157.31 422.69 51999.60 88888.00 2024-01-19 01:50:21.911 019 11157.33 422.68 51999.61 88888.00 2024-01-19 01:50:22.411 019 11157.35 422.64 51999.65 88888.00 2024-01-19 01:50:22.911 019 11157.36 422.61 51999.64 88888.00 2024-01-19 01:50:23.411 019 11157.33 422.61 51999.61 88888.00 2024-01-19 01:50:23.911 019 11157.31 422.68 51999.64 88888.00 2024-01-19 01:50:24.411 019 11157.29 422.66 51999.65 88888.00 2024-01-19 01:50:24.911 019 11157.27 422.66 51999.64 88888.00 2024-01-19 01:50:25.411 019 11157.28 422.73 51999.69 88888.00 2024-01-19 01:50:25.911 019 11157.31 422.70 51999.69 88888.00 2024-01-19 01:50:26.411 019 11157.29 422.67 51999.69 88888.00 2024-01-19 01:50:26.911 019 11157.25 422.60 51999.68 88888.00 2024-01-19 01:50:27.411 019 11157.25 422.68 51999.65 88888.00 2024-01-19 01:50:27.911 019 11157.23 422.69 51999.64 88888.00 2024-01-19 01:50:28.411 019 11157.23 422.66 51999.61 88888.00 2024-01-19 01:50:28.911 019 11157.28 422.67 51999.61 88888.00 2024-01-19 01:50:29.411 019 11157.30 422.74 51999.64 88888.00 2024-01-19 01:50:29.911 019 11157.28 422.71 51999.65 88888.00 2024-01-19 01:50:30.411 019 11157.29 422.70 51999.64 88888.00 2024-01-19 01:50:30.911 019 11157.26 422.71 51999.63 88888.00 2024-01-19 01:50:31.411 019 11157.21 422.71 51999.63 88888.00 2024-01-19 01:50:31.911 019 11157.18 422.73 51999.59 88888.00 2024-01-19 01:50:32.411 019 11157.18 422.74 51999.60 88888.00 2024-01-19 01:50:32.911 019 11157.19 422.70 51999.61 88888.00 2024-01-19 01:50:33.411 019 11157.19 422.67 51999.59 88888.00 2024-01-19 01:50:33.911 019 11157.22 422.70 51999.57 88888.00 2024-01-19 01:50:34.411 019 11157.19 422.69 51999.57 88888.00 2024-01-19 01:50:34.911 019 11157.17 422.66 51999.57 88888.00 2024-01-19 01:50:35.411 019 11157.19 422.66 51999.59 88888.00 2024-01-19 01:50:35.911 019 11157.16 422.67 51999.60 88888.00 2024-01-19 01:50:36.411 019 11157.12 422.68 51999.60 88888.00 2024-01-19 01:50:36.911 019 11157.12 422.75 51999.60 88888.00 2024-01-19 01:50:37.411 019 11157.10 422.73 51999.59 88888.00 2024-01-19 01:50:37.911 019 11157.10 422.68 51999.58 88888.00 2024-01-19 01:50:38.411 019 11157.14 422.69 51999.55 88888.00 2024-01-19 01:50:38.911 019 11157.16 422.67 51999.57 88888.00 2024-01-19 01:50:39.411 019 11157.11 422.68 51999.58 88888.00 2024-01-19 01:50:39.911 019 11157.11 422.70 51999.60 88888.00 2024-01-19 01:50:40.411 019 11157.05 422.68 51999.60 88888.00 2024-01-19 01:50:40.911 019 11157.03 422.62 51999.64 88888.00 2024-01-19 01:50:41.411 019 11157.05 422.61 51999.63 88888.00 2024-01-19 01:50:41.912 019 11157.02 422.59 51999.63 88888.00 2024-01-19 01:50:42.412 019 11157.02 422.60 51999.59 88888.00 2024-01-19 01:50:42.912 019 11157.07 422.61 51999.60 88888.00 2024-01-19 01:50:43.412 019 11157.11 422.67 51999.58 88888.00 2024-01-19 01:50:43.912 019 11157.12 422.67 51999.58 88888.00 2024-01-19 01:50:44.412 019 11157.08 422.61 51999.60 88888.00 2024-01-19 01:50:45.412 019 11157.02 422.69 51999.59 88888.00 2024-01-19 01:50:45.912 019 11157.02 422.70 51999.63 88888.00 2024-01-19 01:50:46.412 019 11156.94 422.73 51999.65 88888.00 2024-01-19 01:50:46.912 019 11156.92 422.66 51999.59 88888.00 2024-01-19 01:50:47.412 019 11156.98 422.61 51999.60 88888.00 2024-01-19 01:50:47.912 019 11156.93 422.61 51999.61 88888.00 2024-01-19 01:50:48.412 019 11156.94 422.64 51999.59 88888.00 2024-01-19 01:50:48.912 019 11156.96 422.65 51999.60 88888.00 2024-01-19 01:50:49.412 019 11156.93 422.61 51999.61 88888.00 2024-01-19 01:50:49.912 019 11156.95 422.62 51999.63 88888.00 2024-01-19 01:50:50.412 019 11156.94 422.65 51999.64 88888.00 2024-01-19 01:50:50.912 019 11156.91 422.61 51999.67 88888.00 2024-01-19 01:50:51.412 019 11156.93 422.62 51999.61 88888.00 2024-01-19 01:50:51.912 019 11156.92 422.61 51999.60 88888.00 2024-01-19 01:50:52.412 019 11156.90 422.64 51999.61 88888.00 2024-01-19 01:50:52.912 019 11156.87 422.68 51999.60 88888.00 2024-01-19 01:50:53.412 019 11156.81 422.61 51999.60 88888.00 2024-01-19 01:50:53.912 019 11156.83 422.67 51999.65 88888.00 2024-01-19 01:50:54.412 019 11156.86 422.68 51999.65 88888.00 2024-01-19 01:50:54.912 019 11156.86 422.62 51999.63 88888.00 2024-01-19 01:50:55.412 019 11156.90 422.60 51999.61 88888.00 2024-01-19 01:50:55.912 019 11156.87 422.60 51999.60 88888.00 2024-01-19 01:50:56.412 019 11156.87 422.56 51999.59 88888.00 2024-01-19 01:50:56.912 019 11156.87 422.62 51999.58 88888.00 2024-01-19 01:50:57.412 019 11156.84 422.61 51999.56 88888.00 2024-01-19 01:50:57.912 019 11156.84 422.69 51999.59 88888.00 2024-01-19 01:50:58.412 019 11156.86 422.70 51999.61 88888.00 2024-01-19 01:50:58.912 019 11156.88 422.67 51999.63 88888.00 2024-01-19 01:50:59.412 019 11156.86 422.61 51999.67 88888.00 2024-01-19 01:50:59.912 019 11156.82 422.61 51999.65 88888.00 2024-01-19 01:51:00.412 019 11156.81 422.65 51999.60 88888.00 2024-01-19 01:51:00.912 019 11156.88 422.65 51999.60 88888.00 2024-01-19 01:51:01.412 019 11156.81 422.66 51999.61 88888.00 2024-01-19 01:51:01.912 019 11156.82 422.65 51999.60 88888.00 2024-01-19 01:51:02.412 019 11156.84 422.61 51999.57 88888.00 2024-01-19 01:51:02.912 019 11156.79 422.55 51999.57 88888.00 2024-01-19 01:51:03.412 019 11156.82 422.52 51999.55 88888.00 2024-01-19 01:51:03.912 019 11156.74 422.55 51999.58 88888.00 2024-01-19 01:51:04.412 019 11156.72 422.56 51999.52 88888.00 2024-01-19 01:51:04.912 019 11156.75 422.59 51999.52 88888.00 2024-01-19 01:51:05.412 019 11156.75 422.59 51999.55 88888.00 2024-01-19 01:51:05.912 019 11156.78 422.60 51999.56 88888.00 2024-01-19 01:51:06.412 019 11156.78 422.58 51999.58 88888.00 2024-01-19 01:51:06.912 019 11156.75 422.59 51999.58 88888.00 2024-01-19 01:51:07.412 019 11156.78 422.64 51999.58 88888.00 2024-01-19 01:51:07.912 019 11156.79 422.68 51999.55 88888.00 2024-01-19 01:51:08.412 019 11156.82 422.67 51999.54 88888.00 2024-01-19 01:51:08.912 019 11156.84 422.70 51999.54 88888.00 2024-01-19 01:51:09.412 019 11156.79 422.68 51999.56 88888.00 2024-01-19 01:51:09.912 019 11156.86 422.69 51999.57 88888.00 2024-01-19 01:51:10.412 019 11156.86 422.69 51999.58 88888.00 2024-01-19 01:51:10.912 019 11156.79 422.64 51999.57 88888.00 2024-01-19 01:51:11.412 019 11156.75 422.62 51999.58 88888.00 2024-01-19 01:51:11.912 019 11156.74 422.68 51999.59 88888.00 2024-01-19 01:51:12.412 019 11156.75 422.67 51999.60 88888.00 2024-01-19 01:51:12.912 019 11156.74 422.68 51999.63 88888.00 2024-01-19 01:51:13.412 019 11156.74 422.68 51999.59 88888.00 2024-01-19 01:51:13.912 019 11156.74 422.66 51999.63 88888.00 2024-01-19 01:51:14.412 019 11156.75 422.67 51999.61 88888.00 2024-01-19 01:51:14.912 019 11156.78 422.67 51999.60 88888.00 2024-01-19 01:51:15.412 019 11156.77 422.69 51999.61 88888.00 2024-01-19 01:51:15.912 019 11156.73 422.66 51999.60 88888.00 2024-01-19 01:51:16.412 019 11156.76 422.66 51999.64 88888.00 2024-01-19 01:51:16.912 019 11156.74 422.69 51999.66 88888.00 2024-01-19 01:51:17.412 019 11156.68 422.70 51999.64 88888.00 2024-01-19 01:51:17.912 019 11156.73 422.69 51999.69 88888.00 2024-01-19 01:51:18.412 019 11156.72 422.70 51999.70 88888.00 2024-01-19 01:51:18.912 019 11156.74 422.77 51999.68 88888.00 2024-01-19 01:51:19.412 019 11156.79 422.74 51999.65 88888.00 2024-01-19 01:51:19.912 019 11156.78 422.69 51999.67 88888.00 2024-01-19 01:51:20.412 019 11156.77 422.75 51999.66 88888.00 2024-01-19 01:51:20.912 019 11156.74 422.73 51999.65 88888.00 2024-01-19 01:51:21.412 019 11156.68 422.73 51999.65 88888.00 2024-01-19 01:51:21.912 019 11156.67 422.71 51999.64 88888.00 2024-01-19 01:51:22.412 019 11156.61 422.69 51999.64 88888.00 2024-01-19 01:51:22.912 019 11156.64 422.67 51999.65 88888.00 2024-01-19 01:51:23.412 019 11156.66 422.68 51999.65 88888.00 2024-01-19 01:51:23.912 019 11156.66 422.68 51999.59 88888.00 2024-01-19 01:51:24.412 019 11156.70 422.70 51999.59 88888.00 2024-01-19 01:51:24.912 019 11156.70 422.67 51999.59 88888.00 2024-01-19 01:51:25.413 019 11156.72 422.64 51999.56 88888.00 2024-01-19 01:51:25.913 019 11156.75 422.75 51999.51 88888.00 2024-01-19 01:51:26.413 019 11156.69 422.76 51999.58 88888.00 2024-01-19 01:51:26.913 019 11156.68 422.70 51999.61 88888.00 2024-01-19 01:51:27.413 019 11156.68 422.71 51999.60 88888.00 2024-01-19 01:51:27.913 019 11156.68 422.70 51999.59 88888.00 2024-01-19 01:51:28.413 019 11156.70 422.74 51999.61 88888.00 2024-01-19 01:51:28.913 019 11156.67 422.76 51999.61 88888.00 2024-01-19 01:51:29.413 019 11156.68 422.74 51999.61 88888.00 2024-01-19 01:51:29.913 019 11156.66 422.75 51999.59 88888.00 2024-01-19 01:51:30.413 019 11156.64 422.68 51999.60 88888.00 2024-01-19 01:51:30.913 019 11156.72 422.75 51999.61 88888.00 2024-01-19 01:51:31.413 019 11156.69 422.73 51999.65 88888.00 2024-01-19 01:51:31.913 019 11156.68 422.69 51999.64 88888.00 2024-01-19 01:51:32.413 019 11156.68 422.67 51999.59 88888.00 2024-01-19 01:51:32.913 019 11156.61 422.66 51999.56 88888.00 2024-01-19 01:51:33.413 019 11156.66 422.69 51999.54 88888.00 2024-01-19 01:51:33.913 019 11156.65 422.69 51999.50 88888.00 2024-01-19 01:51:34.413 019 11156.64 422.65 51999.49 88888.00 2024-01-19 01:51:34.913 019 11156.64 422.69 51999.57 88888.00 2024-01-19 01:51:35.412 019 11156.58 422.64 51999.60 88888.00 2024-01-19 01:51:35.912 019 11156.67 422.65 51999.61 88888.00 2024-01-19 01:51:37.412 019 11156.68 422.76 51999.56 88888.00 2024-01-19 01:51:37.912 019 11156.66 422.76 51999.55 88888.00 2024-01-19 01:51:38.412 019 11156.66 422.74 51999.55 88888.00 2024-01-19 01:51:38.912 019 11156.67 422.71 51999.54 88888.00 2024-01-19 01:51:39.412 019 11156.67 422.69 51999.56 88888.00 2024-01-19 01:51:39.912 019 11156.70 422.70 51999.52 88888.00 2024-01-19 01:51:40.412 019 11156.69 422.74 51999.51 88888.00 2024-01-19 01:51:40.912 019 11156.77 422.70 51999.54 88888.00 2024-01-19 01:51:41.412 019 11156.78 422.74 51999.56 88888.00 2024-01-19 01:51:41.912 019 11156.67 422.76 51999.56 88888.00 2024-01-19 01:51:42.412 019 11156.70 422.73 51999.54 88888.00 2024-01-19 01:51:42.912 019 11156.72 422.73 51999.54 88888.00 2024-01-19 01:51:43.412 019 11156.67 422.70 51999.55 88888.00 2024-01-19 01:51:43.912 019 11156.66 422.74 51999.56 88888.00 2024-01-19 01:51:44.412 019 11156.66 422.68 51999.56 88888.00 2024-01-19 01:51:44.912 019 11156.69 422.75 51999.55 88888.00 2024-01-19 01:51:45.412 019 11156.69 422.77 51999.54 88888.00 2024-01-19 01:51:45.912 019 11156.65 422.76 51999.55 88888.00 2024-01-19 01:51:46.412 019 11156.66 422.79 51999.54 88888.00 2024-01-19 01:51:46.912 019 11156.64 422.78 51999.54 88888.00 2024-01-19 01:51:47.413 019 11156.69 422.79 51999.54 88888.00 2024-01-19 01:51:47.913 019 11156.74 422.79 51999.52 88888.00 2024-01-19 01:51:48.413 019 11156.68 422.71 51999.55 88888.00 2024-01-19 01:51:48.913 019 11156.72 422.70 51999.52 88888.00 2024-01-19 01:51:49.413 019 11156.67 422.66 51999.51 88888.00 2024-01-19 01:51:49.913 019 11156.64 422.65 51999.50 88888.00 2024-01-19 01:51:50.413 019 11156.66 422.70 51999.49 88888.00 2024-01-19 01:51:50.913 019 11156.66 422.69 51999.49 88888.00 2024-01-19 01:51:51.413 019 11156.66 422.69 51999.48 88888.00 2024-01-19 01:51:51.913 019 11156.70 422.70 51999.46 88888.00 2024-01-19 01:51:52.412 019 11156.70 422.70 51999.46 88888.00 2024-01-19 01:51:52.912 019 11156.69 422.74 51999.48 88888.00 2024-01-19 01:51:53.412 019 11156.67 422.80 51999.50 88888.00 2024-01-19 01:51:53.912 019 11156.67 422.78 51999.51 88888.00 2024-01-19 01:51:54.412 019 11156.68 422.75 51999.50 88888.00 2024-01-19 01:51:54.912 019 11156.67 422.73 51999.52 88888.00 2024-01-19 01:51:55.412 019 11156.67 422.74 51999.55 88888.00 2024-01-19 01:51:55.912 019 11156.69 422.79 51999.56 88888.00 2024-01-19 01:51:56.912 019 11156.69 422.76 51999.54 88888.00 2024-01-19 01:51:57.412 019 11156.73 422.74 51999.54 88888.00 2024-01-19 01:51:57.912 019 11156.72 422.75 51999.56 88888.00 2024-01-19 01:51:58.412 019 11156.70 422.73 51999.52 88888.00 2024-01-19 01:51:58.912 019 11156.68 422.74 51999.50 88888.00 2024-01-19 01:51:59.412 019 11156.69 422.76 51999.51 88888.00 2024-01-19 01:51:59.912 019 11156.67 422.77 51999.49 88888.00 2024-01-19 01:52:00.412 019 11156.68 422.79 51999.49 88888.00 2024-01-19 01:52:00.912 019 11156.73 422.77 51999.49 88888.00 2024-01-19 01:52:01.412 019 11156.72 422.70 51999.47 88888.00 2024-01-19 01:52:01.912 019 11156.73 422.70 51999.46 88888.00 2024-01-19 01:52:02.412 019 11156.78 422.74 51999.48 88888.00 2024-01-19 01:52:02.912 019 11156.76 422.73 51999.48 88888.00 2024-01-19 01:52:03.412 019 11156.76 422.77 51999.46 88888.00 2024-01-19 01:52:03.912 019 11156.77 422.76 51999.49 88888.00 2024-01-19 01:52:04.412 019 11156.74 422.69 51999.47 88888.00 2024-01-19 01:52:04.912 019 11156.77 422.71 51999.52 88888.00 2024-01-19 01:52:05.412 019 11156.76 422.69 51999.51 88888.00 2024-01-19 01:52:05.912 019 11156.70 422.69 51999.52 88888.00 2024-01-19 01:52:06.412 019 11156.75 422.76 51999.55 88888.00 2024-01-19 01:52:06.912 019 11156.74 422.78 51999.52 88888.00 2024-01-19 01:52:07.412 019 11156.75 422.79 51999.52 88888.00 2024-01-19 01:52:07.912 019 11156.72 422.80 51999.52 88888.00 2024-01-19 01:52:08.412 019 11156.73 422.81 51999.55 88888.00 2024-01-19 01:52:08.912 019 11156.75 422.81 51999.55 88888.00 2024-01-19 01:52:09.412 019 11156.75 422.79 51999.52 88888.00 2024-01-19 01:52:09.912 019 11156.72 422.77 51999.52 88888.00 2024-01-19 01:52:10.412 019 11156.74 422.79 51999.54 88888.00 2024-01-19 01:52:10.912 019 11156.72 422.78 51999.54 88888.00 2024-01-19 01:52:11.412 019 11156.70 422.77 51999.51 88888.00 2024-01-19 01:52:11.912 019 11156.73 422.77 51999.49 88888.00 2024-01-19 01:52:12.412 019 11156.69 422.77 51999.48 88888.00 2024-01-19 01:52:12.912 019 11156.73 422.77 51999.43 88888.00 2024-01-19 01:52:13.412 019 11156.74 422.77 51999.47 88888.00 2024-01-19 01:52:13.912 019 11156.75 422.75 51999.48 88888.00 2024-01-19 01:52:14.412 019 11156.79 422.78 51999.49 88888.00 2024-01-19 01:52:14.912 019 11156.74 422.71 51999.51 88888.00 2024-01-19 01:52:15.412 019 11156.72 422.71 51999.51 88888.00 2024-01-19 01:52:15.912 019 11156.70 422.74 51999.57 88888.00 2024-01-19 01:52:16.412 019 11156.69 422.71 51999.57 88888.00 2024-01-19 01:52:16.912 019 11156.72 422.70 51999.55 88888.00 2024-01-19 01:52:17.412 019 11156.73 422.74 51999.57 88888.00 2024-01-19 01:52:17.912 019 11156.72 422.75 51999.59 88888.00 2024-01-19 01:52:18.412 019 11156.77 422.78 51999.59 88888.00 2024-01-19 01:52:18.912 019 11156.77 422.77 51999.61 88888.00 2024-01-19 01:52:19.412 019 11156.75 422.73 51999.64 88888.00 2024-01-19 01:52:19.912 019 11156.77 422.75 51999.64 88888.00 2024-01-19 01:52:20.412 019 11156.75 422.76 51999.65 88888.00 2024-01-19 01:52:20.912 019 11156.76 422.78 51999.64 88888.00 2024-01-19 01:52:21.412 019 11156.72 422.78 51999.61 88888.00 2024-01-19 01:52:21.912 019 11156.73 422.76 51999.63 88888.00 2024-01-19 01:52:22.412 019 11156.77 422.78 51999.63 88888.00 2024-01-19 01:52:22.912 019 11156.77 422.80 51999.65 88888.00 2024-01-19 01:52:23.412 019 11156.77 422.77 51999.67 88888.00 2024-01-19 01:52:23.912 019 11156.79 422.73 51999.68 88888.00 2024-01-19 01:52:24.412 019 11156.79 422.73 51999.69 88888.00 2024-01-19 01:52:24.912 019 11156.79 422.71 51999.67 88888.00 2024-01-19 01:52:25.412 019 11156.82 422.75 51999.66 88888.00 2024-01-19 01:52:25.912 019 11156.82 422.75 51999.63 88888.00 2024-01-19 01:52:26.412 019 11156.84 422.79 51999.60 88888.00 2024-01-19 01:52:26.912 019 11156.81 422.76 51999.63 88888.00 2024-01-19 01:52:27.412 019 11156.82 422.75 51999.60 88888.00 2024-01-19 01:52:27.912 019 11156.85 422.75 51999.60 88888.00 2024-01-19 01:52:28.412 019 11156.83 422.81 51999.61 88888.00 2024-01-19 01:52:28.912 019 11156.78 422.80 51999.60 88888.00 2024-01-19 01:52:29.412 019 11156.84 422.83 51999.55 88888.00 2024-01-19 01:52:29.912 019 11156.84 422.76 51999.55 88888.00 2024-01-19 01:52:30.412 019 11156.85 422.75 51999.54 88888.00 2024-01-19 01:52:30.912 019 11156.91 422.80 51999.56 88888.00 2024-01-19 01:52:31.412 019 11156.88 422.78 51999.59 88888.00 2024-01-19 01:52:31.912 019 11156.88 422.79 51999.61 88888.00 2024-01-19 01:52:32.412 019 11156.90 422.81 51999.60 88888.00 2024-01-19 01:52:32.912 019 11156.85 422.79 51999.58 88888.00 2024-01-19 01:52:33.412 019 11156.83 422.78 51999.57 88888.00 2024-01-19 01:52:33.912 019 11156.85 422.83 51999.59 88888.00 2024-01-19 01:52:34.412 019 11156.81 422.79 51999.61 88888.00 2024-01-19 01:52:34.912 019 11156.79 422.80 51999.64 88888.00 2024-01-19 01:52:35.412 019 11156.81 422.77 51999.63 88888.00 2024-01-19 01:52:35.912 019 11156.82 422.79 51999.64 88888.00 2024-01-19 01:52:36.412 019 11156.86 422.78 51999.61 88888.00 2024-01-19 01:52:36.912 019 11156.88 422.76 51999.64 88888.00 2024-01-19 01:52:37.412 019 11156.83 422.70 51999.63 88888.00 2024-01-19 01:52:37.912 019 11156.87 422.70 51999.59 88888.00 2024-01-19 01:52:38.412 019 11156.84 422.71 51999.57 88888.00 2024-01-19 01:52:38.912 019 11156.86 422.78 51999.59 88888.00 2024-01-19 01:52:39.412 019 11156.88 422.76 51999.57 88888.00 2024-01-19 01:52:39.912 019 11156.90 422.70 51999.58 88888.00 2024-01-19 01:52:40.412 019 11156.91 422.69 51999.58 88888.00 2024-01-19 01:52:40.912 019 11156.91 422.70 51999.56 88888.00 2024-01-19 01:52:41.412 019 11156.87 422.73 51999.55 88888.00 2024-01-19 01:52:41.912 019 11156.88 422.77 51999.58 88888.00 2024-01-19 01:52:42.412 019 11156.88 422.77 51999.60 88888.00 2024-01-19 01:52:42.912 019 11156.87 422.73 51999.59 88888.00 2024-01-19 01:52:43.412 019 11156.90 422.76 51999.59 88888.00 2024-01-19 01:52:43.912 019 11156.93 422.75 51999.57 88888.00 2024-01-19 01:52:44.912 019 11156.88 422.71 51999.60 88888.00 2024-01-19 01:52:45.412 019 11156.85 422.75 51999.57 88888.00 2024-01-19 01:52:45.912 019 11156.83 422.70 51999.56 88888.00 2024-01-19 01:52:46.412 019 11156.91 422.71 51999.55 88888.00 2024-01-19 01:52:46.912 019 11156.91 422.68 51999.57 88888.00 2024-01-19 01:52:47.412 019 11156.92 422.69 51999.58 88888.00 2024-01-19 01:52:47.912 019 11156.94 422.74 51999.59 88888.00 2024-01-19 01:52:48.412 019 11156.90 422.76 51999.57 88888.00 2024-01-19 01:52:48.912 019 11156.90 422.74 51999.55 88888.00 2024-01-19 01:52:49.412 019 11156.96 422.71 51999.57 88888.00 2024-01-19 01:52:49.912 019 11156.93 422.69 51999.57 88888.00 2024-01-19 01:52:50.412 019 11156.90 422.69 51999.59 88888.00 2024-01-19 01:52:50.912 019 11156.93 422.69 51999.57 88888.00 2024-01-19 01:52:51.412 019 11156.93 422.65 51999.55 88888.00 2024-01-19 01:52:51.912 019 11156.95 422.67 51999.56 88888.00 2024-01-19 01:52:52.412 019 11156.99 422.69 51999.56 88888.00 2024-01-19 01:52:52.912 019 11157.00 422.69 51999.56 88888.00 2024-01-19 01:52:53.412 019 11157.02 422.64 51999.54 88888.00 2024-01-19 01:52:53.912 019 11157.01 422.69 51999.54 88888.00 2024-01-19 01:52:54.912 019 11157.00 422.70 51999.55 88888.00 2024-01-19 01:52:55.412 019 11156.98 422.66 51999.55 88888.00 2024-01-19 01:52:55.912 019 11156.95 422.65 51999.55 88888.00 2024-01-19 01:52:56.412 019 11156.95 422.59 51999.58 88888.00 2024-01-19 01:52:56.912 019 11156.99 422.59 51999.59 88888.00 2024-01-19 01:52:57.412 019 11157.01 422.60 51999.58 88888.00 2024-01-19 01:52:57.912 019 11157.02 422.60 51999.59 88888.00 2024-01-19 01:52:58.412 019 11156.98 422.58 51999.60 88888.00 2024-01-19 01:52:58.912 019 11157.01 422.62 51999.64 88888.00 2024-01-19 01:52:59.412 019 11156.98 422.65 51999.63 88888.00 2024-01-19 01:52:59.912 019 11157.02 422.66 51999.57 88888.00 2024-01-19 01:53:00.412 019 11157.03 422.70 51999.56 88888.00 2024-01-19 01:53:00.912 019 11157.03 422.66 51999.58 88888.00 2024-01-19 01:53:01.412 019 11157.05 422.62 51999.60 88888.00 2024-01-19 01:53:01.912 019 11157.08 422.70 51999.61 88888.00 2024-01-19 01:53:02.412 019 11157.08 422.69 51999.63 88888.00 2024-01-19 01:53:02.912 019 11157.11 422.73 51999.65 88888.00 2024-01-19 01:53:03.412 019 11157.12 422.71 51999.61 88888.00 2024-01-19 01:53:03.912 019 11157.07 422.74 51999.60 88888.00 2024-01-19 01:53:04.412 019 11157.04 422.70 51999.58 88888.00 2024-01-19 01:53:04.912 019 11157.07 422.70 51999.60 88888.00 2024-01-19 01:53:05.412 019 11157.03 422.71 51999.66 88888.00 2024-01-19 01:53:05.912 019 11157.09 422.69 51999.66 88888.00 2024-01-19 01:53:06.412 019 11157.08 422.70 51999.66 88888.00 2024-01-19 01:53:06.912 019 11157.07 422.73 51999.66 88888.00 2024-01-19 01:53:07.412 019 11157.11 422.71 51999.65 88888.00 2024-01-19 01:53:07.912 019 11157.12 422.73 51999.68 88888.00 2024-01-19 01:53:08.412 019 11157.11 422.75 51999.73 88888.00 2024-01-19 01:53:08.912 019 11157.16 422.68 51999.72 88888.00 2024-01-19 01:53:09.412 019 11157.18 422.67 51999.66 88888.00 2024-01-19 01:53:09.913 019 11157.13 422.67 51999.63 88888.00 2024-01-19 01:53:10.413 019 11157.10 422.70 51999.64 88888.00 2024-01-19 01:53:10.913 019 11157.13 422.67 51999.61 88888.00 2024-01-19 01:53:11.413 019 11157.14 422.69 51999.61 88888.00 2024-01-19 01:53:11.913 019 11157.12 422.66 51999.64 88888.00 2024-01-19 01:53:12.413 019 11157.13 422.60 51999.63 88888.00 2024-01-19 01:53:12.913 019 11157.16 422.62 51999.60 88888.00 2024-01-19 01:53:13.413 019 11157.20 422.61 51999.63 88888.00 2024-01-19 01:53:13.913 019 11157.22 422.64 51999.61 88888.00 2024-01-19 01:53:14.413 019 11157.22 422.64 51999.60 88888.00 2024-01-19 01:53:14.912 019 11157.17 422.61 51999.61 88888.00 2024-01-19 01:53:15.412 019 11157.17 422.64 51999.59 88888.00 2024-01-19 01:53:15.912 019 11157.20 422.66 51999.59 88888.00 2024-01-19 01:53:16.412 019 11157.19 422.61 51999.61 88888.00 2024-01-19 01:53:16.912 019 11157.17 422.59 51999.63 88888.00 2024-01-19 01:53:17.412 019 11157.16 422.61 51999.61 88888.00 2024-01-19 01:53:17.912 019 11157.14 422.58 51999.57 88888.00 2024-01-19 01:53:18.412 019 11157.14 422.57 51999.59 88888.00 2024-01-19 01:53:18.912 019 11157.16 422.64 51999.59 88888.00 2024-01-19 01:53:19.412 019 11157.13 422.62 51999.59 88888.00 2024-01-19 01:53:19.913 019 11157.11 422.57 51999.64 88888.00 2024-01-19 01:53:20.413 019 11157.11 422.60 51999.65 88888.00 2024-01-19 01:53:20.913 019 11157.13 422.61 51999.63 88888.00 2024-01-19 01:53:21.413 019 11157.16 422.59 51999.61 88888.00 2024-01-19 01:53:21.913 019 11157.19 422.54 51999.64 88888.00 2024-01-19 01:53:22.413 019 11157.18 422.57 51999.64 88888.00 2024-01-19 01:53:22.913 019 11157.20 422.59 51999.63 88888.00 2024-01-19 01:53:23.413 019 11157.20 422.58 51999.61 88888.00 2024-01-19 01:53:23.913 019 11157.20 422.61 51999.59 88888.00 2024-01-19 01:53:24.413 019 11157.21 422.58 51999.64 88888.00 2024-01-19 01:53:24.913 019 11157.23 422.59 51999.66 88888.00 2024-01-19 01:53:25.413 019 11157.20 422.59 51999.65 88888.00 2024-01-19 01:53:25.913 019 11157.17 422.61 51999.61 88888.00 2024-01-19 01:53:26.413 019 11157.18 422.65 51999.65 88888.00 2024-01-19 01:53:26.913 019 11157.14 422.62 51999.65 88888.00 2024-01-19 01:53:27.413 019 11157.14 422.60 51999.65 88888.00 2024-01-19 01:53:28.413 019 11157.18 422.57 51999.60 88888.00 2024-01-19 01:53:28.913 019 11157.22 422.57 51999.61 88888.00 2024-01-19 01:53:29.413 019 11157.23 422.59 51999.67 88888.00 2024-01-19 01:53:29.913 019 11157.16 422.52 51999.66 88888.00 2024-01-19 01:53:30.413 019 11157.14 422.60 51999.66 88888.00 2024-01-19 01:53:30.913 019 11157.16 422.61 51999.66 88888.00 2024-01-19 01:53:31.413 019 11157.19 422.60 51999.66 88888.00 2024-01-19 01:53:31.913 019 11157.20 422.61 51999.61 88888.00 2024-01-19 01:53:32.413 019 11157.20 422.58 51999.66 88888.00 2024-01-19 01:53:32.913 019 11157.21 422.56 51999.66 88888.00 2024-01-19 01:53:33.414 019 11157.28 422.59 51999.61 88888.00 2024-01-19 01:53:33.914 019 11157.29 422.55 51999.63 88888.00 2024-01-19 01:53:34.414 019 11157.27 422.51 51999.63 88888.00 2024-01-19 01:53:34.914 019 11157.28 422.51 51999.65 88888.00 2024-01-19 01:53:35.414 019 11157.26 422.52 51999.64 88888.00 2024-01-19 01:53:35.914 019 11157.22 422.52 51999.58 88888.00 2024-01-19 01:53:36.414 019 11157.27 422.55 51999.54 88888.00 2024-01-19 01:53:36.914 019 11157.29 422.56 51999.58 88888.00 2024-01-19 01:53:37.414 019 11157.28 422.56 51999.58 88888.00 2024-01-19 01:53:38.413 019 11157.23 422.55 51999.58 88888.00 2024-01-19 01:53:38.913 019 11157.23 422.55 51999.60 88888.00 2024-01-19 01:53:39.413 019 11157.25 422.54 51999.60 88888.00 2024-01-19 01:53:39.913 019 11157.29 422.62 51999.60 88888.00 2024-01-19 01:53:40.413 019 11157.28 422.64 51999.60 88888.00 2024-01-19 01:53:40.913 019 11157.25 422.60 51999.59 88888.00 2024-01-19 01:53:41.413 019 11157.23 422.57 51999.57 88888.00 2024-01-19 01:53:41.913 019 11157.26 422.59 51999.59 88888.00 2024-01-19 01:53:42.413 019 11157.28 422.60 51999.63 88888.00 2024-01-19 01:53:42.913 019 11157.29 422.62 51999.64 88888.00 2024-01-19 01:53:43.413 019 11157.27 422.56 51999.60 88888.00 2024-01-19 01:53:43.913 019 11157.26 422.54 51999.59 88888.00 2024-01-19 01:53:44.413 019 11157.25 422.56 51999.60 88888.00 2024-01-19 01:53:44.913 019 11157.20 422.59 51999.61 88888.00 2024-01-19 01:53:45.413 019 11157.20 422.60 51999.61 88888.00 2024-01-19 01:53:45.913 019 11157.19 422.54 51999.64 88888.00 2024-01-19 01:53:46.413 019 11157.14 422.52 51999.66 88888.00 2024-01-19 01:53:46.913 019 11157.13 422.54 51999.67 88888.00 2024-01-19 01:53:47.413 019 11157.16 422.55 51999.70 88888.00 2024-01-19 01:53:48.413 019 11157.21 422.56 51999.65 88888.00 2024-01-19 01:53:48.913 019 11157.27 422.55 51999.65 88888.00 2024-01-19 01:53:49.413 019 11157.25 422.56 51999.72 88888.00 2024-01-19 01:53:49.913 019 11157.27 422.58 51999.70 88888.00 2024-01-19 01:53:50.413 019 11157.31 422.55 51999.70 88888.00 2024-01-19 01:53:50.913 019 11157.31 422.54 51999.69 88888.00 2024-01-19 01:53:51.413 019 11157.30 422.56 51999.69 88888.00 2024-01-19 01:53:51.913 019 11157.29 422.51 51999.67 88888.00 2024-01-19 01:53:52.413 019 11157.26 422.50 51999.67 88888.00 2024-01-19 01:53:52.913 019 11157.22 422.52 51999.64 88888.00 2024-01-19 01:53:53.413 019 11157.22 422.56 51999.60 88888.00 2024-01-19 01:53:53.913 019 11157.25 422.52 51999.64 88888.00 2024-01-19 01:53:54.413 019 11157.25 422.48 51999.66 88888.00 2024-01-19 01:53:54.913 019 11157.28 422.47 51999.65 88888.00 2024-01-19 01:53:55.413 019 11157.25 422.42 51999.63 88888.00 2024-01-19 01:53:55.913 019 11157.26 422.48 51999.60 88888.00 2024-01-19 01:53:56.413 019 11157.26 422.54 51999.63 88888.00 2024-01-19 01:53:56.913 019 11157.23 422.46 51999.63 88888.00 2024-01-19 01:53:57.413 019 11157.27 422.41 51999.63 88888.00 2024-01-19 01:53:57.913 019 11157.29 422.45 51999.64 88888.00 2024-01-19 01:53:58.413 019 11157.34 422.44 51999.61 88888.00 2024-01-19 01:53:58.913 019 11157.39 422.40 51999.59 88888.00 2024-01-19 01:53:59.413 019 11157.40 422.44 51999.58 88888.00 2024-01-19 01:53:59.913 019 11157.39 422.44 51999.58 88888.00 2024-01-19 01:54:00.413 019 11157.37 422.40 51999.64 88888.00 2024-01-19 01:54:00.913 019 11157.31 422.39 51999.63 88888.00 2024-01-19 01:54:01.413 019 11157.33 422.38 51999.59 88888.00 2024-01-19 01:54:01.913 019 11157.34 422.42 51999.60 88888.00 2024-01-19 01:54:02.413 019 11157.36 422.41 51999.61 88888.00 2024-01-19 01:54:02.913 019 11157.29 422.39 51999.60 88888.00 2024-01-19 01:54:03.413 019 11157.27 422.36 51999.63 88888.00 2024-01-19 01:54:03.913 019 11157.26 422.36 51999.63 88888.00 2024-01-19 01:54:04.413 019 11157.28 422.37 51999.60 88888.00 2024-01-19 01:54:04.913 019 11157.25 422.33 51999.64 88888.00 2024-01-19 01:54:05.413 019 11157.23 422.41 51999.64 88888.00 2024-01-19 01:54:05.913 019 11157.27 422.40 51999.61 88888.00 2024-01-19 01:54:06.413 019 11157.34 422.45 51999.64 88888.00 2024-01-19 01:54:06.913 019 11157.36 422.42 51999.61 88888.00 2024-01-19 01:54:07.413 019 11157.30 422.37 51999.61 88888.00 2024-01-19 01:54:07.913 019 11157.31 422.37 51999.58 88888.00 2024-01-19 01:54:08.414 019 11157.34 422.39 51999.58 88888.00 2024-01-19 01:54:08.914 019 11157.36 422.41 51999.63 88888.00 2024-01-19 01:54:09.414 019 11157.34 422.39 51999.63 88888.00 2024-01-19 01:54:09.914 019 11157.31 422.48 51999.60 88888.00 2024-01-19 01:54:10.414 019 11157.34 422.46 51999.61 88888.00 2024-01-19 01:54:10.914 019 11157.37 422.46 51999.63 88888.00 2024-01-19 01:54:11.414 019 11157.37 422.45 51999.65 88888.00 2024-01-19 01:54:11.914 019 11157.38 422.45 51999.64 88888.00 2024-01-19 01:54:12.414 019 11157.39 422.44 51999.63 88888.00 2024-01-19 01:54:12.914 019 11157.40 422.36 51999.61 88888.00 2024-01-19 01:54:13.413 019 11157.42 422.35 51999.60 88888.00 2024-01-19 01:54:13.913 019 11157.51 422.35 51999.58 88888.00 2024-01-19 01:54:14.413 019 11157.47 422.29 51999.56 88888.00 2024-01-19 01:54:14.913 019 11157.43 422.26 51999.56 88888.00 2024-01-19 01:54:15.413 019 11157.45 422.26 51999.60 88888.00 2024-01-19 01:54:15.913 019 11157.46 422.27 51999.65 88888.00 2024-01-19 01:54:16.413 019 11157.45 422.26 51999.65 88888.00 2024-01-19 01:54:16.913 019 11157.47 422.28 51999.67 88888.00 2024-01-19 01:54:17.413 019 11157.49 422.31 51999.65 88888.00 2024-01-19 01:54:17.913 019 11157.46 422.28 51999.63 88888.00 2024-01-19 01:54:18.413 019 11157.47 422.26 51999.64 88888.00 2024-01-19 01:54:18.913 019 11157.44 422.27 51999.67 88888.00 2024-01-19 01:54:19.413 019 11157.45 422.22 51999.65 88888.00 2024-01-19 01:54:19.913 019 11157.44 422.20 51999.61 88888.00 2024-01-19 01:54:20.413 019 11157.38 422.22 51999.64 88888.00 2024-01-19 01:54:20.913 019 11157.37 422.26 51999.65 88888.00 2024-01-19 01:54:21.413 019 11157.38 422.28 51999.66 88888.00 2024-01-19 01:54:21.913 019 11157.38 422.27 51999.67 88888.00 2024-01-19 01:54:22.413 019 11157.36 422.33 51999.68 88888.00 2024-01-19 01:54:22.913 019 11157.42 422.31 51999.61 88888.00 2024-01-19 01:54:23.413 019 11157.36 422.30 51999.61 88888.00 2024-01-19 01:54:23.913 019 11157.37 422.25 51999.66 88888.00 2024-01-19 01:54:24.413 019 11157.42 422.25 51999.66 88888.00 2024-01-19 01:54:24.913 019 11157.46 422.27 51999.69 88888.00 2024-01-19 01:54:25.413 019 11157.48 422.20 51999.72 88888.00 2024-01-19 01:54:25.913 019 11157.48 422.17 51999.67 88888.00 2024-01-19 01:54:26.413 019 11157.44 422.16 51999.67 88888.00 2024-01-19 01:54:26.913 019 11157.40 422.17 51999.69 88888.00 2024-01-19 01:54:27.413 019 11157.44 422.17 51999.68 88888.00 2024-01-19 01:54:27.913 019 11157.42 422.15 51999.66 88888.00 2024-01-19 01:54:28.413 019 11157.47 422.16 51999.68 88888.00 2024-01-19 01:54:28.913 019 11157.46 422.15 51999.69 88888.00 2024-01-19 01:54:29.413 019 11157.46 422.12 51999.68 88888.00 2024-01-19 01:54:29.913 019 11157.47 422.11 51999.69 88888.00 2024-01-19 01:54:30.413 019 11157.43 422.11 51999.66 88888.00 2024-01-19 01:54:30.913 019 11157.46 422.11 51999.65 88888.00 2024-01-19 01:54:31.413 019 11157.46 422.16 51999.64 88888.00 2024-01-19 01:54:31.913 019 11157.44 422.15 51999.60 88888.00 2024-01-19 01:54:32.413 019 11157.40 422.15 51999.61 88888.00 2024-01-19 01:54:32.913 019 11157.40 422.07 51999.64 88888.00 2024-01-19 01:54:33.413 019 11157.39 422.02 51999.66 88888.00 2024-01-19 01:54:33.913 019 11157.45 422.09 51999.63 88888.00 2024-01-19 01:54:34.413 019 11157.44 422.08 51999.64 88888.00 2024-01-19 01:54:34.913 019 11157.46 422.15 51999.66 88888.00 2024-01-19 01:54:35.413 019 11157.47 422.12 51999.65 88888.00 2024-01-19 01:54:35.913 019 11157.42 422.08 51999.63 88888.00 2024-01-19 01:54:36.413 019 11157.47 422.11 51999.64 88888.00 2024-01-19 01:54:36.913 019 11157.49 422.11 51999.65 88888.00 2024-01-19 01:54:37.413 019 11157.40 422.03 51999.65 88888.00 2024-01-19 01:54:37.913 019 11157.39 422.08 51999.65 88888.00 2024-01-19 01:54:38.413 019 11157.42 422.11 51999.67 88888.00 2024-01-19 01:54:38.913 019 11157.40 422.16 51999.67 88888.00 2024-01-19 01:54:39.913 019 11157.40 422.08 51999.69 88888.00 2024-01-19 01:54:40.413 019 11157.44 422.08 51999.67 88888.00 2024-01-19 01:54:40.913 019 11157.44 422.09 51999.67 88888.00 2024-01-19 01:54:41.413 019 11157.42 422.02 51999.68 88888.00 2024-01-19 01:54:41.913 019 11157.45 422.07 51999.68 88888.00 2024-01-19 01:54:42.413 019 11157.44 422.12 51999.68 88888.00 2024-01-19 01:54:42.913 019 11157.44 422.10 51999.66 88888.00 2024-01-19 01:54:43.413 019 11157.47 422.07 51999.63 88888.00 2024-01-19 01:54:43.913 019 11157.45 422.07 51999.65 88888.00 2024-01-19 01:54:44.413 019 11157.51 422.07 51999.66 88888.00 2024-01-19 01:54:44.913 019 11157.56 422.02 51999.68 88888.00 2024-01-19 01:54:45.413 019 11157.55 422.05 51999.68 88888.00 2024-01-19 01:54:45.913 019 11157.49 422.03 51999.65 88888.00 2024-01-19 01:54:46.413 019 11157.47 422.05 51999.66 88888.00 2024-01-19 01:54:46.913 019 11157.44 422.06 51999.65 88888.00 2024-01-19 01:54:47.413 019 11157.52 422.08 51999.66 88888.00 2024-01-19 01:54:47.913 019 11157.52 422.06 51999.66 88888.00 2024-01-19 01:54:48.413 019 11157.44 422.03 51999.61 88888.00 2024-01-19 01:54:48.913 019 11157.45 422.00 51999.64 88888.00 2024-01-19 01:54:49.913 019 11157.46 421.98 51999.69 88888.00 2024-01-19 01:54:50.413 019 11157.48 421.96 51999.70 88888.00 2024-01-19 01:54:50.913 019 11157.46 421.91 51999.67 88888.00 2024-01-19 01:54:51.413 019 11157.47 421.98 51999.68 88888.00 2024-01-19 01:54:51.913 019 11157.44 422.01 51999.69 88888.00 2024-01-19 01:54:52.413 019 11157.43 421.98 51999.70 88888.00 2024-01-19 01:54:52.913 019 11157.47 421.96 51999.67 88888.00 2024-01-19 01:54:53.413 019 11157.42 421.97 51999.67 88888.00 2024-01-19 01:54:53.913 019 11157.44 422.03 51999.66 88888.00 2024-01-19 01:54:54.413 019 11157.44 422.05 51999.67 88888.00 2024-01-19 01:54:54.914 019 11157.38 421.98 51999.68 88888.00 2024-01-19 01:54:55.414 019 11157.47 422.03 51999.67 88888.00 2024-01-19 01:54:55.914 019 11157.42 422.06 51999.68 88888.00 2024-01-19 01:54:56.414 019 11157.40 421.97 51999.65 88888.00 2024-01-19 01:54:56.914 019 11157.44 421.98 51999.61 88888.00 2024-01-19 01:54:57.414 019 11157.42 421.99 51999.63 88888.00 2024-01-19 01:54:57.914 019 11157.43 422.01 51999.67 88888.00 2024-01-19 01:54:58.414 019 11157.40 422.02 51999.66 88888.00 2024-01-19 01:54:58.914 019 11157.43 422.03 51999.68 88888.00 2024-01-19 01:54:59.913 019 11157.43 421.99 51999.69 88888.00 2024-01-19 01:55:00.413 019 11157.42 421.96 51999.68 88888.00 2024-01-19 01:55:00.913 019 11157.47 421.96 51999.66 88888.00 2024-01-19 01:55:01.413 019 11157.43 421.96 51999.66 88888.00 2024-01-19 01:55:01.913 019 11157.45 421.94 51999.69 88888.00 2024-01-19 01:55:02.413 019 11157.47 422.00 51999.69 88888.00 2024-01-19 01:55:02.913 019 11157.43 421.99 51999.68 88888.00 2024-01-19 01:55:03.413 019 11157.42 421.93 51999.73 88888.00 2024-01-19 01:55:03.913 019 11157.39 421.91 51999.68 88888.00 2024-01-19 01:55:04.413 019 11157.43 421.91 51999.67 88888.00 2024-01-19 01:55:04.913 019 11157.42 422.00 51999.66 88888.00 2024-01-19 01:55:05.413 019 11157.42 421.97 51999.64 88888.00 2024-01-19 01:55:05.913 019 11157.44 421.93 51999.63 88888.00 2024-01-19 01:55:06.413 019 11157.42 421.92 51999.64 88888.00 2024-01-19 01:55:06.913 019 11157.40 421.97 51999.64 88888.00 2024-01-19 01:55:07.913 019 11157.42 421.89 51999.70 88888.00 2024-01-19 01:55:08.413 019 11157.44 421.89 51999.72 88888.00 2024-01-19 01:55:08.913 019 11157.40 421.89 51999.76 88888.00 2024-01-19 01:55:09.413 019 11157.38 421.92 51999.74 88888.00 2024-01-19 01:55:09.913 019 11157.38 421.90 51999.69 88888.00 2024-01-19 01:55:10.413 019 11157.31 421.87 51999.70 88888.00 2024-01-19 01:55:10.913 019 11157.34 421.89 51999.74 88888.00 2024-01-19 01:55:11.413 019 11157.35 421.88 51999.74 88888.00 2024-01-19 01:55:11.913 019 11157.38 421.88 51999.72 88888.00 2024-01-19 01:55:12.413 019 11157.37 421.88 51999.74 88888.00 2024-01-19 01:55:12.913 019 11157.27 421.88 51999.76 88888.00 2024-01-19 01:55:13.413 019 11157.26 421.91 51999.74 88888.00 2024-01-19 01:55:13.913 019 11157.26 421.89 51999.72 88888.00 2024-01-19 01:55:14.413 019 11157.29 421.90 51999.69 88888.00 2024-01-19 01:55:14.913 019 11157.29 421.91 51999.70 88888.00 2024-01-19 01:55:15.413 019 11157.27 421.88 51999.72 88888.00 2024-01-19 01:55:15.913 019 11157.29 421.86 51999.69 88888.00 2024-01-19 01:55:16.413 019 11157.23 421.83 51999.66 88888.00 2024-01-19 01:55:16.913 019 11157.25 421.88 51999.73 88888.00 2024-01-19 01:55:17.413 019 11157.23 421.89 51999.69 88888.00 2024-01-19 01:55:17.914 019 11157.30 421.83 51999.67 88888.00 2024-01-19 01:55:18.414 019 11157.28 421.88 51999.69 88888.00 2024-01-19 01:55:18.914 019 11157.27 421.90 51999.68 88888.00 2024-01-19 01:55:19.414 019 11157.28 421.87 51999.69 88888.00 2024-01-19 01:55:19.914 019 11157.25 421.87 51999.67 88888.00 2024-01-19 01:55:20.414 019 11157.29 421.88 51999.66 88888.00 2024-01-19 01:55:20.914 019 11157.26 421.88 51999.69 88888.00 2024-01-19 01:55:21.414 019 11157.20 421.89 51999.69 88888.00 2024-01-19 01:55:21.914 019 11157.22 421.89 51999.70 88888.00 2024-01-19 01:55:22.414 019 11157.22 421.88 51999.74 88888.00 2024-01-19 01:55:22.913 019 11157.26 421.89 51999.72 88888.00 2024-01-19 01:55:23.413 019 11157.26 421.84 51999.72 88888.00 2024-01-19 01:55:23.913 019 11157.30 421.84 51999.70 88888.00 2024-01-19 01:55:24.413 019 11157.29 421.86 51999.69 88888.00 2024-01-19 01:55:24.913 019 11157.30 421.88 51999.67 88888.00 2024-01-19 01:55:25.413 019 11157.29 421.88 51999.67 88888.00 2024-01-19 01:55:25.913 019 11157.22 421.88 51999.66 88888.00 2024-01-19 01:55:26.413 019 11157.27 421.92 51999.65 88888.00 2024-01-19 01:55:26.913 019 11157.21 421.90 51999.67 88888.00 2024-01-19 01:55:27.413 019 11157.21 421.96 51999.67 88888.00 2024-01-19 01:55:27.913 019 11157.19 421.94 51999.69 88888.00 2024-01-19 01:55:28.413 019 11157.22 421.94 51999.68 88888.00 2024-01-19 01:55:28.913 019 11157.18 421.91 51999.68 88888.00 2024-01-19 01:55:29.413 019 11157.13 421.91 51999.61 88888.00 2024-01-19 01:55:29.913 019 11157.21 421.92 51999.59 88888.00 2024-01-19 01:55:30.413 019 11157.18 421.86 51999.61 88888.00 2024-01-19 01:55:30.913 019 11157.19 421.89 51999.65 88888.00 2024-01-19 01:55:31.413 019 11157.18 421.89 51999.65 88888.00 2024-01-19 01:55:31.913 019 11157.12 421.86 51999.64 88888.00 2024-01-19 01:55:32.413 019 11157.10 421.86 51999.63 88888.00 2024-01-19 01:55:32.913 019 11157.07 421.86 51999.59 88888.00 2024-01-19 01:55:33.413 019 11157.11 421.88 51999.58 88888.00 2024-01-19 01:55:33.913 019 11157.08 421.88 51999.61 88888.00 2024-01-19 01:55:34.413 019 11157.11 421.86 51999.64 88888.00 2024-01-19 01:55:34.913 019 11157.08 421.81 51999.61 88888.00 2024-01-19 01:55:35.413 019 11157.10 421.78 51999.61 88888.00 2024-01-19 01:55:35.913 019 11157.09 421.81 51999.64 88888.00 2024-01-19 01:55:36.413 019 11157.13 421.84 51999.63 88888.00 2024-01-19 01:55:36.913 019 11157.11 421.81 51999.64 88888.00 2024-01-19 01:55:37.413 019 11157.07 421.76 51999.63 88888.00 2024-01-19 01:55:37.913 019 11157.10 421.78 51999.64 88888.00 2024-01-19 01:55:38.404 019 11157.04 421.81 51999.66 88888.00 2024-01-19 01:55:38.904 019 11157.04 421.87 51999.68 88888.00 2024-01-19 01:55:39.404 019 11156.95 421.79 51999.64 88888.00 2024-01-19 01:55:39.904 019 11156.99 421.82 51999.63 88888.00 2024-01-19 01:55:40.404 019 11156.93 421.80 51999.65 88888.00 2024-01-19 01:55:40.904 019 11157.00 421.87 51999.69 88888.00 2024-01-19 01:55:41.404 019 11156.96 421.82 51999.68 88888.00 2024-01-19 01:55:41.904 019 11156.99 421.81 51999.65 88888.00 2024-01-19 01:55:42.404 019 11156.99 421.83 51999.66 88888.00 2024-01-19 01:55:42.904 019 11157.00 421.86 51999.67 88888.00 2024-01-19 01:55:43.404 019 11157.05 421.86 51999.68 88888.00 2024-01-19 01:55:43.904 019 11157.01 421.77 51999.68 88888.00 2024-01-19 01:55:44.404 019 11156.93 421.86 51999.65 88888.00 2024-01-19 01:55:44.904 019 11156.93 421.82 51999.67 88888.00 2024-01-19 01:55:45.404 019 11156.98 421.84 51999.66 88888.00 2024-01-19 01:55:45.904 019 11156.91 421.83 51999.66 88888.00 2024-01-19 01:55:46.404 019 11156.94 421.91 51999.64 88888.00 2024-01-19 01:55:46.904 019 11156.91 421.86 51999.59 88888.00 2024-01-19 01:55:47.404 019 11156.98 421.87 51999.61 88888.00 2024-01-19 01:55:47.904 019 11156.93 421.86 51999.61 88888.00 2024-01-19 01:55:48.404 019 11156.98 421.89 51999.59 88888.00 2024-01-19 01:55:48.904 019 11156.90 421.87 51999.63 88888.00 2024-01-19 01:55:49.404 019 11156.87 421.86 51999.67 88888.00 2024-01-19 01:55:49.904 019 11156.86 421.84 51999.67 88888.00 2024-01-19 01:55:50.404 019 11156.88 421.84 51999.69 88888.00 2024-01-19 01:55:51.404 019 11156.92 421.80 51999.68 88888.00 2024-01-19 01:55:51.904 019 11156.93 421.82 51999.64 88888.00 2024-01-19 01:55:52.404 019 11156.85 421.82 51999.65 88888.00 2024-01-19 01:55:52.904 019 11156.87 421.89 51999.66 88888.00 2024-01-19 01:55:53.404 019 11156.85 421.87 51999.61 88888.00 2024-01-19 01:55:53.904 019 11156.91 421.91 51999.63 88888.00 2024-01-19 01:55:54.404 019 11156.88 421.83 51999.66 88888.00 2024-01-19 01:55:54.904 019 11156.92 421.83 51999.64 88888.00 2024-01-19 01:55:55.404 019 11156.83 421.78 51999.57 88888.00 2024-01-19 01:55:55.904 019 11156.86 421.86 51999.59 88888.00 2024-01-19 01:55:56.404 019 11156.82 421.82 51999.61 88888.00 2024-01-19 01:55:56.904 019 11156.87 421.82 51999.63 88888.00 2024-01-19 01:55:57.404 019 11156.83 421.74 51999.64 88888.00 2024-01-19 01:55:57.904 019 11156.85 421.81 51999.65 88888.00 2024-01-19 01:55:58.404 019 11156.81 421.78 51999.63 88888.00 2024-01-19 01:55:58.904 019 11156.85 421.78 51999.64 88888.00 2024-01-19 01:55:59.404 019 11156.81 421.80 51999.64 88888.00 2024-01-19 01:55:59.904 019 11156.87 421.83 51999.64 88888.00 2024-01-19 01:56:00.404 019 11156.77 421.84 51999.63 88888.00 2024-01-19 01:56:01.404 019 11156.78 421.89 51999.59 88888.00 2024-01-19 01:56:01.904 019 11156.83 421.88 51999.57 88888.00 2024-01-19 01:56:02.404 019 11156.79 421.88 51999.59 88888.00 2024-01-19 01:56:02.904 019 11156.82 421.88 51999.60 88888.00 2024-01-19 01:56:03.404 019 11156.81 421.86 51999.63 88888.00 2024-01-19 01:56:03.904 019 11156.78 421.84 51999.61 88888.00 2024-01-19 01:56:04.404 019 11156.82 421.84 51999.60 88888.00 2024-01-19 01:56:04.904 019 11156.84 421.81 51999.58 88888.00 2024-01-19 01:56:05.404 019 11156.82 421.82 51999.59 88888.00 2024-01-19 01:56:05.904 019 11156.82 421.80 51999.59 88888.00 2024-01-19 01:56:06.404 019 11156.85 421.84 51999.59 88888.00 2024-01-19 01:56:06.904 019 11156.82 421.80 51999.60 88888.00 2024-01-19 01:56:07.404 019 11156.77 421.81 51999.60 88888.00 2024-01-19 01:56:07.904 019 11156.75 421.82 51999.57 88888.00 2024-01-19 01:56:08.404 019 11156.76 421.82 51999.58 88888.00 2024-01-19 01:56:08.904 019 11156.75 421.86 51999.56 88888.00 2024-01-19 01:56:09.404 019 11156.82 421.86 51999.60 88888.00 2024-01-19 01:56:09.904 019 11156.79 421.84 51999.60 88888.00 2024-01-19 01:56:10.404 019 11156.84 421.89 51999.60 88888.00 2024-01-19 01:56:11.405 019 11156.88 421.88 51999.59 88888.00 2024-01-19 01:56:11.905 019 11156.77 421.91 51999.61 88888.00 2024-01-19 01:56:12.405 019 11156.82 421.98 51999.65 88888.00 2024-01-19 01:56:12.905 019 11156.75 421.88 51999.63 88888.00 2024-01-19 01:56:13.405 019 11156.81 421.88 51999.61 88888.00 2024-01-19 01:56:13.905 019 11156.77 421.82 51999.60 88888.00 2024-01-19 01:56:14.405 019 11156.82 421.87 51999.60 88888.00 2024-01-19 01:56:14.905 019 11156.77 421.88 51999.59 88888.00 2024-01-19 01:56:15.405 019 11156.79 421.87 51999.60 88888.00 2024-01-19 01:56:15.905 019 11156.75 421.86 51999.60 88888.00 2024-01-19 01:56:16.404 019 11156.81 421.90 51999.59 88888.00 2024-01-19 01:56:16.904 019 11156.78 421.88 51999.56 88888.00 2024-01-19 01:56:17.404 019 11156.83 421.86 51999.57 88888.00 2024-01-19 01:56:17.904 019 11156.77 421.86 51999.57 88888.00 2024-01-19 01:56:18.404 019 11156.81 421.87 51999.58 88888.00 2024-01-19 01:56:18.904 019 11156.78 421.96 51999.60 88888.00 2024-01-19 01:56:19.404 019 11156.78 421.93 51999.59 88888.00 2024-01-19 01:56:19.904 019 11156.73 421.92 51999.56 88888.00 2024-01-19 01:56:20.404 019 11156.75 421.90 51999.57 88888.00 2024-01-19 01:56:21.404 019 11156.74 421.89 51999.56 88888.00 2024-01-19 01:56:21.904 019 11156.72 421.89 51999.55 88888.00 2024-01-19 01:56:22.404 019 11156.69 421.88 51999.54 88888.00 2024-01-19 01:56:22.904 019 11156.72 421.88 51999.54 88888.00 2024-01-19 01:56:23.404 019 11156.67 421.88 51999.56 88888.00 2024-01-19 01:56:23.904 019 11156.68 421.90 51999.58 88888.00 2024-01-19 01:56:24.404 019 11156.66 421.92 51999.56 88888.00 2024-01-19 01:56:24.904 019 11156.68 421.90 51999.55 88888.00 2024-01-19 01:56:25.404 019 11156.72 421.90 51999.57 88888.00 2024-01-19 01:56:25.904 019 11156.69 421.90 51999.57 88888.00 2024-01-19 01:56:26.404 019 11156.65 421.90 51999.59 88888.00 2024-01-19 01:56:26.904 019 11156.69 421.92 51999.61 88888.00 2024-01-19 01:56:27.404 019 11156.64 421.90 51999.59 88888.00 2024-01-19 01:56:27.904 019 11156.64 421.94 51999.58 88888.00 2024-01-19 01:56:28.404 019 11156.65 421.96 51999.59 88888.00 2024-01-19 01:56:28.904 019 11156.67 421.97 51999.57 88888.00 2024-01-19 01:56:29.404 019 11156.64 421.99 51999.58 88888.00 2024-01-19 01:56:29.904 019 11156.66 421.98 51999.59 88888.00 2024-01-19 01:56:30.404 019 11156.63 421.93 51999.59 88888.00 2024-01-19 01:56:30.904 019 11156.69 421.97 51999.60 88888.00 2024-01-19 01:56:31.404 019 11156.66 421.96 51999.64 88888.00 2024-01-19 01:56:31.904 019 11156.67 422.00 51999.63 88888.00 2024-01-19 01:56:32.404 019 11156.64 421.99 51999.59 88888.00 2024-01-19 01:56:32.904 019 11156.66 421.99 51999.59 88888.00 2024-01-19 01:56:33.404 019 11156.64 422.01 51999.60 88888.00 2024-01-19 01:56:33.904 019 11156.69 422.05 51999.58 88888.00 2024-01-19 01:56:34.404 019 11156.65 422.05 51999.54 88888.00 2024-01-19 01:56:34.904 019 11156.75 422.06 51999.58 88888.00 2024-01-19 01:56:35.404 019 11156.69 422.00 51999.60 88888.00 2024-01-19 01:56:35.904 019 11156.77 422.00 51999.58 88888.00 2024-01-19 01:56:36.404 019 11156.69 421.99 51999.57 88888.00 2024-01-19 01:56:36.904 019 11156.69 422.02 51999.58 88888.00 2024-01-19 01:56:37.404 019 11156.66 422.02 51999.58 88888.00 2024-01-19 01:56:37.904 019 11156.72 422.05 51999.55 88888.00 2024-01-19 01:56:38.404 019 11156.68 422.02 51999.54 88888.00 2024-01-19 01:56:38.904 019 11156.68 422.02 51999.51 88888.00 2024-01-19 01:56:39.404 019 11156.65 422.01 51999.50 88888.00 2024-01-19 01:56:39.904 019 11156.72 422.03 51999.49 88888.00 2024-01-19 01:56:40.404 019 11156.72 422.09 51999.51 88888.00 2024-01-19 01:56:40.904 019 11156.72 422.03 51999.51 88888.00 2024-01-19 01:56:41.404 019 11156.68 422.07 51999.54 88888.00 2024-01-19 01:56:41.904 019 11156.63 422.08 51999.55 88888.00 2024-01-19 01:56:42.404 019 11156.64 422.09 51999.55 88888.00 2024-01-19 01:56:42.904 019 11156.64 422.11 51999.55 88888.00 2024-01-19 01:56:43.404 019 11156.67 422.12 51999.58 88888.00 2024-01-19 01:56:43.904 019 11156.64 422.07 51999.60 88888.00 2024-01-19 01:56:44.404 019 11156.73 422.10 51999.60 88888.00 2024-01-19 01:56:44.904 019 11156.69 422.11 51999.56 88888.00 2024-01-19 01:56:45.404 019 11156.76 422.12 51999.54 88888.00 2024-01-19 01:56:45.904 019 11156.68 422.10 51999.54 88888.00 2024-01-19 01:56:46.404 019 11156.72 422.11 51999.55 88888.00 2024-01-19 01:56:46.904 019 11156.68 422.12 51999.55 88888.00 2024-01-19 01:56:47.404 019 11156.70 422.16 51999.56 88888.00 2024-01-19 01:56:47.904 019 11156.69 422.15 51999.57 88888.00 2024-01-19 01:56:48.404 019 11156.73 422.07 51999.59 88888.00 2024-01-19 01:56:48.904 019 11156.74 422.12 51999.63 88888.00 2024-01-19 01:56:49.404 019 11156.70 422.08 51999.60 88888.00 2024-01-19 01:56:49.904 019 11156.74 422.10 51999.61 88888.00 2024-01-19 01:56:50.404 019 11156.72 422.11 51999.60 88888.00 2024-01-19 01:56:50.904 019 11156.72 422.15 51999.61 88888.00 2024-01-19 01:56:51.404 019 11156.68 422.10 51999.61 88888.00 2024-01-19 01:56:51.904 019 11156.75 422.16 51999.60 88888.00 2024-01-19 01:56:52.404 019 11156.77 422.11 51999.61 88888.00 2024-01-19 01:56:52.904 019 11156.82 422.12 51999.60 88888.00 2024-01-19 01:56:53.404 019 11156.75 422.10 51999.64 88888.00 2024-01-19 01:56:53.904 019 11156.75 422.10 51999.65 88888.00 2024-01-19 01:56:54.404 019 11156.75 422.11 51999.61 88888.00 2024-01-19 01:56:54.904 019 11156.75 422.11 51999.61 88888.00 2024-01-19 01:56:55.404 019 11156.77 422.11 51999.59 88888.00 2024-01-19 01:56:55.904 019 11156.73 422.18 51999.58 88888.00 2024-01-19 01:56:56.404 019 11156.73 422.19 51999.57 88888.00 2024-01-19 01:56:56.904 019 11156.66 422.13 51999.56 88888.00 2024-01-19 01:56:57.404 019 11156.68 422.19 51999.56 88888.00 2024-01-19 01:56:57.904 019 11156.64 422.18 51999.57 88888.00 2024-01-19 01:56:58.404 019 11156.73 422.23 51999.57 88888.00 2024-01-19 01:56:58.904 019 11156.69 422.21 51999.59 88888.00 2024-01-19 01:56:59.404 019 11156.72 422.17 51999.59 88888.00 2024-01-19 01:56:59.904 019 11156.74 422.19 51999.60 88888.00 2024-01-19 01:57:00.404 019 11156.74 422.18 51999.59 88888.00 2024-01-19 01:57:00.904 019 11156.74 422.21 51999.60 88888.00 2024-01-19 01:57:01.404 019 11156.72 422.25 51999.65 88888.00 2024-01-19 01:57:01.904 019 11156.73 422.28 51999.63 88888.00 2024-01-19 01:57:02.404 019 11156.68 422.28 51999.64 88888.00 2024-01-19 01:57:02.904 019 11156.72 422.28 51999.64 88888.00 2024-01-19 01:57:03.404 019 11156.68 422.29 51999.65 88888.00 2024-01-19 01:57:03.904 019 11156.70 422.32 51999.67 88888.00 2024-01-19 01:57:04.404 019 11156.67 422.32 51999.63 88888.00 2024-01-19 01:57:04.904 019 11156.65 422.28 51999.63 88888.00 2024-01-19 01:57:05.404 019 11156.65 422.31 51999.67 88888.00 2024-01-19 01:57:05.904 019 11156.66 422.30 51999.65 88888.00 2024-01-19 01:57:06.404 019 11156.70 422.33 51999.65 88888.00 2024-01-19 01:57:06.904 019 11156.65 422.35 51999.60 88888.00 2024-01-19 01:57:07.404 019 11156.69 422.32 51999.55 88888.00 2024-01-19 01:57:07.904 019 11156.67 422.28 51999.55 88888.00 2024-01-19 01:57:08.404 019 11156.72 422.28 51999.55 88888.00 2024-01-19 01:57:08.904 019 11156.70 422.32 51999.56 88888.00 2024-01-19 01:57:09.404 019 11156.69 422.35 51999.58 88888.00 2024-01-19 01:57:09.904 019 11156.76 422.36 51999.67 88888.00 2024-01-19 01:57:10.404 019 11156.69 422.31 51999.66 88888.00 2024-01-19 01:57:10.904 019 11156.73 422.37 51999.64 88888.00 2024-01-19 01:57:11.404 019 11156.69 422.42 51999.67 88888.00 2024-01-19 01:57:11.904 019 11156.74 422.36 51999.66 88888.00 2024-01-19 01:57:12.904 019 11156.65 422.35 51999.67 88888.00 2024-01-19 01:57:13.404 019 11156.65 422.31 51999.67 88888.00 2024-01-19 01:57:13.904 019 11156.67 422.35 51999.66 88888.00 2024-01-19 01:57:14.404 019 11156.69 422.39 51999.68 88888.00 2024-01-19 01:57:14.904 019 11156.66 422.40 51999.67 88888.00 2024-01-19 01:57:15.404 019 11156.67 422.44 51999.68 88888.00 2024-01-19 01:57:15.904 019 11156.67 422.41 51999.68 88888.00 2024-01-19 01:57:16.404 019 11156.68 422.39 51999.69 88888.00 2024-01-19 01:57:16.904 019 11156.69 422.45 51999.68 88888.00 2024-01-19 01:57:17.404 019 11156.66 422.39 51999.67 88888.00 2024-01-19 01:57:17.905 019 11156.75 422.46 51999.69 88888.00 2024-01-19 01:57:18.405 019 11156.68 422.46 51999.69 88888.00 2024-01-19 01:57:18.905 019 11156.72 422.47 51999.67 88888.00 2024-01-19 01:57:19.405 019 11156.72 422.41 51999.66 88888.00 2024-01-19 01:57:19.905 019 11156.70 422.42 51999.67 88888.00 2024-01-19 01:57:20.405 019 11156.70 422.41 51999.68 88888.00 2024-01-19 01:57:20.905 019 11156.66 422.37 51999.65 88888.00 2024-01-19 01:57:21.405 019 11156.72 422.36 51999.64 88888.00 2024-01-19 01:57:21.905 019 11156.69 422.36 51999.64 88888.00 2024-01-19 01:57:22.405 019 11156.69 422.33 51999.65 88888.00 2024-01-19 01:57:22.905 019 11156.73 422.35 51999.64 88888.00 2024-01-19 01:57:23.405 019 11156.69 422.39 51999.66 88888.00 2024-01-19 01:57:23.905 019 11156.75 422.42 51999.63 88888.00 2024-01-19 01:57:24.405 019 11156.65 422.38 51999.60 88888.00 2024-01-19 01:57:24.905 019 11156.70 422.45 51999.65 88888.00 2024-01-19 01:57:25.405 019 11156.70 422.50 51999.65 88888.00 2024-01-19 01:57:25.905 019 11156.69 422.45 51999.67 88888.00 2024-01-19 01:57:26.405 019 11156.69 422.45 51999.68 88888.00 2024-01-19 01:57:26.905 019 11156.67 422.45 51999.66 88888.00 2024-01-19 01:57:27.405 019 11156.69 422.47 51999.64 88888.00 2024-01-19 01:57:27.904 019 11156.69 422.45 51999.66 88888.00 2024-01-19 01:57:28.404 019 11156.72 422.41 51999.67 88888.00 2024-01-19 01:57:28.904 019 11156.69 422.46 51999.64 88888.00 2024-01-19 01:57:29.404 019 11156.68 422.41 51999.60 88888.00 2024-01-19 01:57:29.904 019 11156.68 422.39 51999.63 88888.00 2024-01-19 01:57:30.904 019 11156.69 422.47 51999.64 88888.00 2024-01-19 01:57:31.404 019 11156.65 422.50 51999.64 88888.00 2024-01-19 01:57:31.904 019 11156.68 422.55 51999.63 88888.00 2024-01-19 01:57:32.404 019 11156.68 422.52 51999.64 88888.00 2024-01-19 01:57:32.904 019 11156.64 422.52 51999.64 88888.00 2024-01-19 01:57:33.404 019 11156.68 422.51 51999.65 88888.00 2024-01-19 01:57:33.904 019 11156.66 422.54 51999.65 88888.00 2024-01-19 01:57:34.404 019 11156.70 422.52 51999.66 88888.00 2024-01-19 01:57:34.904 019 11156.67 422.55 51999.66 88888.00 2024-01-19 01:57:35.404 019 11156.61 422.52 51999.67 88888.00 2024-01-19 01:57:35.905 019 11156.68 422.51 51999.68 88888.00 2024-01-19 01:57:36.405 019 11156.66 422.50 51999.67 88888.00 2024-01-19 01:57:36.905 019 11156.66 422.51 51999.67 88888.00 2024-01-19 01:57:37.405 019 11156.69 422.55 51999.68 88888.00 2024-01-19 01:57:37.905 019 11156.70 422.57 51999.67 88888.00 2024-01-19 01:57:38.405 019 11156.74 422.56 51999.69 88888.00 2024-01-19 01:57:38.905 019 11156.72 422.52 51999.68 88888.00 2024-01-19 01:57:39.405 019 11156.76 422.52 51999.66 88888.00 2024-01-19 01:57:39.905 019 11156.74 422.55 51999.61 88888.00 2024-01-19 01:57:40.405 019 11156.72 422.57 51999.57 88888.00 2024-01-19 01:57:40.904 019 11156.75 422.60 51999.60 88888.00 2024-01-19 01:57:41.404 019 11156.72 422.56 51999.64 88888.00 2024-01-19 01:57:41.904 019 11156.72 422.50 51999.66 88888.00 2024-01-19 01:57:42.404 019 11156.67 422.48 51999.66 88888.00 2024-01-19 01:57:42.904 019 11156.65 422.55 51999.66 88888.00 2024-01-19 01:57:43.404 019 11156.72 422.58 51999.65 88888.00 2024-01-19 01:57:43.904 019 11156.72 422.52 51999.61 88888.00 2024-01-19 01:57:44.404 019 11156.75 422.57 51999.63 88888.00 2024-01-19 01:57:44.904 019 11156.72 422.56 51999.65 88888.00 2024-01-19 01:57:45.404 019 11156.76 422.60 51999.68 88888.00 2024-01-19 01:57:45.904 019 11156.76 422.61 51999.65 88888.00 2024-01-19 01:57:46.404 019 11156.72 422.60 51999.64 88888.00 2024-01-19 01:57:46.904 019 11156.75 422.61 51999.64 88888.00 2024-01-19 01:57:47.404 019 11156.74 422.60 51999.64 88888.00 2024-01-19 01:57:47.904 019 11156.72 422.55 51999.64 88888.00 2024-01-19 01:57:48.404 019 11156.70 422.61 51999.63 88888.00 2024-01-19 01:57:48.904 019 11156.70 422.61 51999.65 88888.00 2024-01-19 01:57:49.404 019 11156.74 422.58 51999.64 88888.00 2024-01-19 01:57:49.904 019 11156.69 422.52 51999.64 88888.00 2024-01-19 01:57:50.404 019 11156.70 422.52 51999.63 88888.00 2024-01-19 01:57:50.904 019 11156.73 422.58 51999.65 88888.00 2024-01-19 01:57:51.404 019 11156.73 422.58 51999.64 88888.00 2024-01-19 01:57:51.904 019 11156.75 422.58 51999.64 88888.00 2024-01-19 01:57:52.404 019 11156.75 422.57 51999.66 88888.00 2024-01-19 01:57:52.904 019 11156.76 422.56 51999.64 88888.00 2024-01-19 01:57:53.404 019 11156.73 422.58 51999.66 88888.00 2024-01-19 01:57:53.904 019 11156.69 422.55 51999.67 88888.00 2024-01-19 01:57:54.404 019 11156.78 422.64 51999.65 88888.00 2024-01-19 01:57:54.904 019 11156.74 422.59 51999.60 88888.00 2024-01-19 01:57:55.404 019 11156.72 422.52 51999.60 88888.00 2024-01-19 01:57:55.904 019 11156.73 422.57 51999.64 88888.00 2024-01-19 01:57:56.404 019 11156.67 422.62 51999.66 88888.00 2024-01-19 01:57:56.904 019 11156.67 422.59 51999.64 88888.00 2024-01-19 01:57:57.404 019 11156.69 422.62 51999.66 88888.00 2024-01-19 01:57:57.904 019 11156.77 422.60 51999.67 88888.00 2024-01-19 01:57:58.404 019 11156.81 422.61 51999.65 88888.00 2024-01-19 01:57:58.904 019 11156.77 422.58 51999.64 88888.00 2024-01-19 01:57:59.404 019 11156.76 422.60 51999.61 88888.00 2024-01-19 01:57:59.904 019 11156.75 422.60 51999.60 88888.00 2024-01-19 01:58:00.404 019 11156.68 422.61 51999.64 88888.00 2024-01-19 01:58:00.904 019 11156.73 422.64 51999.65 88888.00 2024-01-19 01:58:01.404 019 11156.73 422.70 51999.64 88888.00 2024-01-19 01:58:01.904 019 11156.75 422.68 51999.58 88888.00 2024-01-19 01:58:02.404 019 11156.77 422.65 51999.57 88888.00 2024-01-19 01:58:02.904 019 11156.76 422.65 51999.59 88888.00 2024-01-19 01:58:03.404 019 11156.79 422.66 51999.59 88888.00 2024-01-19 01:58:03.904 019 11156.78 422.65 51999.60 88888.00 2024-01-19 01:58:04.404 019 11156.76 422.65 51999.58 88888.00 2024-01-19 01:58:04.904 019 11156.76 422.60 51999.58 88888.00 2024-01-19 01:58:05.404 019 11156.76 422.60 51999.60 88888.00 2024-01-19 01:58:05.904 019 11156.79 422.65 51999.59 88888.00 2024-01-19 01:58:06.404 019 11156.83 422.67 51999.56 88888.00 2024-01-19 01:58:06.904 019 11156.84 422.67 51999.58 88888.00 2024-01-19 01:58:07.404 019 11156.85 422.68 51999.57 88888.00 2024-01-19 01:58:07.904 019 11156.81 422.69 51999.59 88888.00 2024-01-19 01:58:08.404 019 11156.82 422.69 51999.58 88888.00 2024-01-19 01:58:08.904 019 11156.81 422.69 51999.61 88888.00 2024-01-19 01:58:09.404 019 11156.77 422.69 51999.60 88888.00 2024-01-19 01:58:09.904 019 11156.78 422.70 51999.59 88888.00 2024-01-19 01:58:10.404 019 11156.78 422.69 51999.59 88888.00 2024-01-19 01:58:10.905 019 11156.77 422.70 51999.61 88888.00 2024-01-19 01:58:11.405 019 11156.83 422.75 51999.60 88888.00 2024-01-19 01:58:11.905 019 11156.81 422.71 51999.60 88888.00 2024-01-19 01:58:12.405 019 11156.76 422.69 51999.64 88888.00 2024-01-19 01:58:12.905 019 11156.79 422.73 51999.69 88888.00 2024-01-19 01:58:13.405 019 11156.76 422.77 51999.66 88888.00 2024-01-19 01:58:14.405 019 11156.81 422.73 51999.66 88888.00 2024-01-19 01:58:14.905 019 11156.73 422.66 51999.63 88888.00 2024-01-19 01:58:15.405 019 11156.72 422.69 51999.61 88888.00 2024-01-19 01:58:15.905 019 11156.78 422.73 51999.61 88888.00 2024-01-19 01:58:16.405 019 11156.75 422.68 51999.61 88888.00 2024-01-19 01:58:16.905 019 11156.75 422.70 51999.58 88888.00 2024-01-19 01:58:17.405 019 11156.74 422.68 51999.57 88888.00 2024-01-19 01:58:17.905 019 11156.77 422.68 51999.58 88888.00 2024-01-19 01:58:18.405 019 11156.77 422.69 51999.58 88888.00 2024-01-19 01:58:18.905 019 11156.70 422.70 51999.59 88888.00 2024-01-19 01:58:19.405 019 11156.70 422.70 51999.57 88888.00 2024-01-19 01:58:19.905 019 11156.69 422.70 51999.59 88888.00 2024-01-19 01:58:20.405 019 11156.68 422.67 51999.60 88888.00 2024-01-19 01:58:20.905 019 11156.70 422.71 51999.63 88888.00 2024-01-19 01:58:21.405 019 11156.65 422.68 51999.59 88888.00 2024-01-19 01:58:21.905 019 11156.66 422.67 51999.55 88888.00 2024-01-19 01:58:22.405 019 11156.67 422.70 51999.55 88888.00 2024-01-19 01:58:22.905 019 11156.67 422.68 51999.61 88888.00 2024-01-19 01:58:23.405 019 11156.70 422.70 51999.63 88888.00 2024-01-19 01:58:23.905 019 11156.66 422.73 51999.64 88888.00 2024-01-19 01:58:24.405 019 11156.69 422.66 51999.64 88888.00 2024-01-19 01:58:24.905 019 11156.70 422.66 51999.65 88888.00 2024-01-19 01:58:25.405 019 11156.70 422.68 51999.72 88888.00 2024-01-19 01:58:25.905 019 11156.74 422.68 51999.70 88888.00 2024-01-19 01:58:26.405 019 11156.70 422.66 51999.65 88888.00 2024-01-19 01:58:26.905 019 11156.68 422.65 51999.63 88888.00 2024-01-19 01:58:27.405 019 11156.70 422.70 51999.68 88888.00 2024-01-19 01:58:27.905 019 11156.73 422.71 51999.68 88888.00 2024-01-19 01:58:28.405 019 11156.70 422.73 51999.66 88888.00 2024-01-19 01:58:28.905 019 11156.70 422.73 51999.70 88888.00 2024-01-19 01:58:29.405 019 11156.70 422.70 51999.68 88888.00 2024-01-19 01:58:29.905 019 11156.76 422.73 51999.68 88888.00 2024-01-19 01:58:30.405 019 11156.72 422.76 51999.67 88888.00 2024-01-19 01:58:30.905 019 11156.75 422.70 51999.68 88888.00 2024-01-19 01:58:31.405 019 11156.75 422.70 51999.69 88888.00 2024-01-19 01:58:31.905 019 11156.68 422.68 51999.68 88888.00 2024-01-19 01:58:32.405 019 11156.70 422.75 51999.69 88888.00 2024-01-19 01:58:32.905 019 11156.68 422.79 51999.70 88888.00 2024-01-19 01:58:33.405 019 11156.65 422.70 51999.65 88888.00 2024-01-19 01:58:34.405 019 11156.65 422.70 51999.69 88888.00 2024-01-19 01:58:34.905 019 11156.65 422.68 51999.69 88888.00 2024-01-19 01:58:35.405 019 11156.68 422.73 51999.69 88888.00 2024-01-19 01:58:35.905 019 11156.67 422.70 51999.73 88888.00 2024-01-19 01:58:36.405 019 11156.70 422.73 51999.74 88888.00 2024-01-19 01:58:36.905 019 11156.70 422.66 51999.75 88888.00 2024-01-19 01:58:37.405 019 11156.75 422.70 51999.69 88888.00 2024-01-19 01:58:37.905 019 11156.75 422.76 51999.72 88888.00 2024-01-19 01:58:38.405 019 11156.72 422.70 51999.76 88888.00 2024-01-19 01:58:38.905 019 11156.73 422.67 51999.76 88888.00 2024-01-19 01:58:39.405 019 11156.73 422.68 51999.72 88888.00 2024-01-19 01:58:39.905 019 11156.75 422.67 51999.67 88888.00 2024-01-19 01:58:40.405 019 11156.75 422.65 51999.65 88888.00 2024-01-19 01:58:40.905 019 11156.69 422.68 51999.68 88888.00 2024-01-19 01:58:41.405 019 11156.70 422.66 51999.68 88888.00 2024-01-19 01:58:41.905 019 11156.69 422.67 51999.66 88888.00 2024-01-19 01:58:42.405 019 11156.64 422.70 51999.65 88888.00 2024-01-19 01:58:42.905 019 11156.72 422.73 51999.67 88888.00 2024-01-19 01:58:43.405 019 11156.72 422.71 51999.73 88888.00 2024-01-19 01:58:44.405 019 11156.69 422.73 51999.70 88888.00 2024-01-19 01:58:44.905 019 11156.67 422.70 51999.70 88888.00 2024-01-19 01:58:45.405 019 11156.70 422.75 51999.69 88888.00 2024-01-19 01:58:45.905 019 11156.70 422.75 51999.67 88888.00 2024-01-19 01:58:46.405 019 11156.70 422.76 51999.66 88888.00 2024-01-19 01:58:46.905 019 11156.72 422.77 51999.68 88888.00 2024-01-19 01:58:47.405 019 11156.67 422.71 51999.68 88888.00 2024-01-19 01:58:47.905 019 11156.72 422.69 51999.66 88888.00 2024-01-19 01:58:48.405 019 11156.76 422.75 51999.66 88888.00 2024-01-19 01:58:48.905 019 11156.75 422.78 51999.64 88888.00 2024-01-19 01:58:49.405 019 11156.76 422.80 51999.65 88888.00 2024-01-19 01:58:49.905 019 11156.73 422.80 51999.59 88888.00 2024-01-19 01:58:50.405 019 11156.67 422.78 51999.61 88888.00 2024-01-19 01:58:50.905 019 11156.70 422.77 51999.65 88888.00 2024-01-19 01:58:51.405 019 11156.76 422.79 51999.65 88888.00 2024-01-19 01:58:51.905 019 11156.75 422.77 51999.63 88888.00 2024-01-19 01:58:52.405 019 11156.77 422.76 51999.65 88888.00 2024-01-19 01:58:52.905 019 11156.76 422.73 51999.66 88888.00 2024-01-19 01:58:53.405 019 11156.78 422.76 51999.63 88888.00 2024-01-19 01:58:53.905 019 11156.79 422.75 51999.65 88888.00 2024-01-19 01:58:54.405 019 11156.77 422.74 51999.60 88888.00 2024-01-19 01:58:54.905 019 11156.77 422.74 51999.63 88888.00 2024-01-19 01:58:55.405 019 11156.74 422.79 51999.67 88888.00 2024-01-19 01:58:55.905 019 11156.76 422.78 51999.68 88888.00 2024-01-19 01:58:56.405 019 11156.79 422.77 51999.70 88888.00 2024-01-19 01:58:56.905 019 11156.82 422.76 51999.74 88888.00 2024-01-19 01:58:57.405 019 11156.77 422.77 51999.70 88888.00 2024-01-19 01:58:57.905 019 11156.72 422.81 51999.73 88888.00 2024-01-19 01:58:58.405 019 11156.65 422.80 51999.70 88888.00 2024-01-19 01:58:58.905 019 11156.69 422.76 51999.69 88888.00 2024-01-19 01:58:59.405 019 11156.72 422.77 51999.67 88888.00 2024-01-19 01:58:59.905 019 11156.73 422.78 51999.67 88888.00 2024-01-19 01:59:00.405 019 11156.79 422.77 51999.68 88888.00 2024-01-19 01:59:00.905 019 11156.78 422.73 51999.66 88888.00 2024-01-19 01:59:01.405 019 11156.83 422.71 51999.67 88888.00 2024-01-19 01:59:01.905 019 11156.86 422.76 51999.66 88888.00 2024-01-19 01:59:02.405 019 11156.84 422.77 51999.67 88888.00 2024-01-19 01:59:02.905 019 11156.83 422.76 51999.66 88888.00 2024-01-19 01:59:03.405 019 11156.85 422.76 51999.67 88888.00 2024-01-19 01:59:03.905 019 11156.81 422.70 51999.70 88888.00 2024-01-19 01:59:04.405 019 11156.84 422.71 51999.70 88888.00 2024-01-19 01:59:04.905 019 11156.84 422.75 51999.66 88888.00 2024-01-19 01:59:05.405 019 11156.82 422.78 51999.65 88888.00 2024-01-19 01:59:05.905 019 11156.87 422.79 51999.68 88888.00 2024-01-19 01:59:06.405 019 11156.79 422.80 51999.70 88888.00 2024-01-19 01:59:06.905 019 11156.79 422.83 51999.70 88888.00 2024-01-19 01:59:07.405 019 11156.81 422.84 51999.72 88888.00 2024-01-19 01:59:07.905 019 11156.78 422.86 51999.76 88888.00 2024-01-19 01:59:08.405 019 11156.79 422.81 51999.73 88888.00 2024-01-19 01:59:08.905 019 11156.79 422.79 51999.69 88888.00 2024-01-19 01:59:09.405 019 11156.74 422.74 51999.70 88888.00 2024-01-19 01:59:09.905 019 11156.75 422.75 51999.73 88888.00 2024-01-19 01:59:10.405 019 11156.79 422.77 51999.72 88888.00 2024-01-19 01:59:10.905 019 11156.79 422.76 51999.73 88888.00 2024-01-19 01:59:11.405 019 11156.81 422.76 51999.75 88888.00 2024-01-19 01:59:11.905 019 11156.79 422.75 51999.69 88888.00 2024-01-19 01:59:12.405 019 11156.78 422.76 51999.69 88888.00 2024-01-19 01:59:12.905 019 11156.82 422.83 51999.72 88888.00 2024-01-19 01:59:13.405 019 11156.81 422.78 51999.69 88888.00 2024-01-19 01:59:13.905 019 11156.84 422.78 51999.68 88888.00 2024-01-19 01:59:14.405 019 11156.88 422.80 51999.68 88888.00 2024-01-19 01:59:14.905 019 11156.79 422.81 51999.65 88888.00 2024-01-19 01:59:15.405 019 11156.77 422.83 51999.64 88888.00 2024-01-19 01:59:15.905 019 11156.76 422.80 51999.63 88888.00 2024-01-19 01:59:16.405 019 11156.75 422.77 51999.61 88888.00 2024-01-19 01:59:16.905 019 11156.81 422.79 51999.60 88888.00 2024-01-19 01:59:17.405 019 11156.81 422.71 51999.58 88888.00 2024-01-19 01:59:17.905 019 11156.79 422.71 51999.58 88888.00 2024-01-19 01:59:18.405 019 11156.81 422.76 51999.58 88888.00 2024-01-19 01:59:18.905 019 11156.75 422.78 51999.57 88888.00 2024-01-19 01:59:19.405 019 11156.78 422.75 51999.58 88888.00 2024-01-19 01:59:19.905 019 11156.83 422.75 51999.57 88888.00 2024-01-19 01:59:20.405 019 11156.77 422.75 51999.58 88888.00 2024-01-19 01:59:20.905 019 11156.78 422.79 51999.60 88888.00 2024-01-19 01:59:21.405 019 11156.88 422.80 51999.60 88888.00 2024-01-19 01:59:21.905 019 11156.84 422.80 51999.60 88888.00 2024-01-19 01:59:22.405 019 11156.82 422.80 51999.64 88888.00 2024-01-19 01:59:22.905 019 11156.83 422.81 51999.67 88888.00 2024-01-19 01:59:23.905 019 11156.86 422.75 51999.67 88888.00 2024-01-19 01:59:24.405 019 11156.85 422.77 51999.69 88888.00 2024-01-19 01:59:24.905 019 11156.88 422.78 51999.69 88888.00 2024-01-19 01:59:25.405 019 11156.91 422.76 51999.65 88888.00 2024-01-19 01:59:25.905 019 11156.85 422.75 51999.67 88888.00 2024-01-19 01:59:26.405 019 11156.81 422.76 51999.68 88888.00 2024-01-19 01:59:26.905 019 11156.82 422.77 51999.68 88888.00 2024-01-19 01:59:27.405 019 11156.81 422.79 51999.68 88888.00 2024-01-19 01:59:27.905 019 11156.79 422.77 51999.70 88888.00 2024-01-19 01:59:28.405 019 11156.84 422.80 51999.72 88888.00 2024-01-19 01:59:28.906 019 11156.79 422.80 51999.70 88888.00 2024-01-19 01:59:29.406 019 11156.78 422.80 51999.72 88888.00 2024-01-19 01:59:29.906 019 11156.84 422.77 51999.72 88888.00 2024-01-19 01:59:30.406 019 11156.81 422.79 51999.68 88888.00 2024-01-19 01:59:30.906 019 11156.82 422.80 51999.65 88888.00 2024-01-19 01:59:31.406 019 11156.79 422.83 51999.67 88888.00 2024-01-19 01:59:31.906 019 11156.78 422.83 51999.67 88888.00 2024-01-19 01:59:32.406 019 11156.83 422.83 51999.66 88888.00 2024-01-19 01:59:32.906 019 11156.79 422.80 51999.67 88888.00 2024-01-19 01:59:33.406 019 11156.75 422.80 51999.66 88888.00 2024-01-19 01:59:33.906 019 11156.85 422.86 51999.65 88888.00 2024-01-19 01:59:34.406 019 11156.82 422.79 51999.68 88888.00 2024-01-19 01:59:34.906 019 11156.77 422.75 51999.67 88888.00 2024-01-19 01:59:35.406 019 11156.81 422.77 51999.65 88888.00 2024-01-19 01:59:35.906 019 11156.79 422.76 51999.64 88888.00 2024-01-19 01:59:36.406 019 11156.77 422.78 51999.69 88888.00 2024-01-19 01:59:36.906 019 11156.77 422.79 51999.76 88888.00 2024-01-19 01:59:37.406 019 11156.74 422.79 51999.74 88888.00 2024-01-19 01:59:37.906 019 11156.77 422.81 51999.68 88888.00 2024-01-19 01:59:38.406 019 11156.79 422.80 51999.68 88888.00 2024-01-19 01:59:38.905 019 11156.76 422.83 51999.70 88888.00 2024-01-19 01:59:39.405 019 11156.81 422.80 51999.66 88888.00 2024-01-19 01:59:39.905 019 11156.81 422.81 51999.64 88888.00 2024-01-19 01:59:40.405 019 11156.82 422.80 51999.65 88888.00 2024-01-19 01:59:40.905 019 11156.85 422.79 51999.65 88888.00 2024-01-19 01:59:41.405 019 11156.83 422.80 51999.66 88888.00 2024-01-19 01:59:41.905 019 11156.82 422.83 51999.65 88888.00 2024-01-19 01:59:42.405 019 11156.87 422.81 51999.60 88888.00 2024-01-19 01:59:42.905 019 11156.83 422.77 51999.60 88888.00 2024-01-19 01:59:43.405 019 11156.85 422.79 51999.60 88888.00 2024-01-19 01:59:43.905 019 11156.88 422.81 51999.58 88888.00 2024-01-19 01:59:44.405 019 11156.81 422.76 51999.56 88888.00 2024-01-19 01:59:44.905 019 11156.79 422.80 51999.59 88888.00 2024-01-19 01:59:45.905 019 11156.75 422.86 51999.58 88888.00 2024-01-19 01:59:46.405 019 11156.79 422.80 51999.56 88888.00 2024-01-19 01:59:46.905 019 11156.83 422.79 51999.57 88888.00 2024-01-19 01:59:47.405 019 11156.79 422.76 51999.60 88888.00 2024-01-19 01:59:47.905 019 11156.83 422.78 51999.63 88888.00 2024-01-19 01:59:48.405 019 11156.79 422.76 51999.64 88888.00 2024-01-19 01:59:48.905 019 11156.77 422.80 51999.60 88888.00 2024-01-19 01:59:49.405 019 11156.84 422.78 51999.63 88888.00 2024-01-19 01:59:49.905 019 11156.84 422.74 51999.69 88888.00 2024-01-19 01:59:50.405 019 11156.86 422.79 51999.73 88888.00 2024-01-19 01:59:50.905 019 11156.87 422.79 51999.74 88888.00 2024-01-19 01:59:51.405 019 11156.81 422.76 51999.70 88888.00 2024-01-19 01:59:51.905 019 11156.81 422.81 51999.70 88888.00 2024-01-19 01:59:52.405 019 11156.82 422.85 51999.72 88888.00 2024-01-19 01:59:52.905 019 11156.75 422.84 51999.70 88888.00 2024-01-19 01:59:53.405 019 11156.78 422.83 51999.66 88888.00 2024-01-19 01:59:53.905 019 11156.78 422.84 51999.66 88888.00 2024-01-19 01:59:54.405 019 11156.77 422.81 51999.69 88888.00 2024-01-19 01:59:54.905 019 11156.81 422.81 51999.69 88888.00 2024-01-19 01:59:56.405 019 11156.87 422.77 51999.69 88888.00 2024-01-19 01:59:56.905 019 11156.82 422.81 51999.72 88888.00 2024-01-19 01:59:57.405 019 11156.75 422.85 51999.73 88888.00 2024-01-19 01:59:57.905 019 11156.77 422.80 51999.70 88888.00 2024-01-19 01:59:58.405 019 11156.74 422.83 51999.68 88888.00 2024-01-19 01:59:58.905 019 11156.74 422.83 51999.64 88888.00 2024-01-19 01:59:59.405 019 11156.79 422.79 51999.64 88888.00 2024-01-19 01:59:59.905 019 11156.76 422.78 51999.64 88888.00 2024-01-19 02:00:00.405 019 11156.78 422.80 51999.67 88888.00 2024-01-19 02:00:00.905 019 11156.76 422.83 51999.65 88888.00 2024-01-19 02:00:01.405 019 11156.68 422.76 51999.61 88888.00 2024-01-19 02:00:01.905 019 11156.77 422.77 51999.59 88888.00 2024-01-19 02:00:02.405 019 11156.81 422.79 51999.59 88888.00 2024-01-19 02:00:02.905 019 11156.83 422.83 51999.58 88888.00 2024-01-19 02:00:03.405 019 11156.79 422.86 51999.57 88888.00 2024-01-19 02:00:03.905 019 11156.78 422.85 51999.58 88888.00 2024-01-19 02:00:04.405 019 11156.84 422.83 51999.58 88888.00 2024-01-19 02:00:04.905 019 11156.85 422.88 51999.59 88888.00 2024-01-19 02:00:05.905 019 11156.84 422.87 51999.60 88888.00 2024-01-19 02:00:06.405 019 11156.82 422.90 51999.63 88888.00 2024-01-19 02:00:06.905 019 11156.75 422.86 51999.63 88888.00 2024-01-19 02:00:07.405 019 11156.76 422.83 51999.63 88888.00 2024-01-19 02:00:07.905 019 11156.81 422.83 51999.61 88888.00 2024-01-19 02:00:08.405 019 11156.79 422.80 51999.66 88888.00 2024-01-19 02:00:08.905 019 11156.75 422.86 51999.65 88888.00 2024-01-19 02:00:09.405 019 11156.78 422.84 51999.67 88888.00 2024-01-19 02:00:09.905 019 11156.76 422.79 51999.66 88888.00 2024-01-19 02:00:10.405 019 11156.83 422.81 51999.68 88888.00 2024-01-19 02:00:10.905 019 11156.81 422.81 51999.67 88888.00 2024-01-19 02:00:11.405 019 11156.79 422.78 51999.64 88888.00 2024-01-19 02:00:11.905 019 11156.77 422.80 51999.65 88888.00 2024-01-19 02:00:12.405 019 11156.75 422.79 51999.68 88888.00 2024-01-19 02:00:12.905 019 11156.75 422.81 51999.66 88888.00 2024-01-19 02:00:13.906 019 11156.75 422.81 51999.66 88888.00 2024-01-19 02:00:14.406 019 11156.75 422.84 51999.63 88888.00 2024-01-19 02:00:14.906 019 11156.82 422.84 51999.64 88888.00 2024-01-19 02:00:15.406 019 11156.78 422.88 51999.60 88888.00 2024-01-19 02:00:15.906 019 11156.82 422.89 51999.55 88888.00 2024-01-19 02:00:16.406 019 11156.84 422.85 51999.57 88888.00 2024-01-19 02:00:16.906 019 11156.83 422.80 51999.60 88888.00 2024-01-19 02:00:17.406 019 11156.79 422.79 51999.61 88888.00 2024-01-19 02:00:17.906 019 11156.76 422.76 51999.63 88888.00 2024-01-19 02:00:18.406 019 11156.76 422.75 51999.66 88888.00 2024-01-19 02:00:18.905 019 11156.77 422.78 51999.69 88888.00 2024-01-19 02:00:19.405 019 11156.75 422.76 51999.68 88888.00 2024-01-19 02:00:19.905 019 11156.79 422.79 51999.67 88888.00 2024-01-19 02:00:20.405 019 11156.84 422.79 51999.69 88888.00 2024-01-19 02:00:20.905 019 11156.83 422.81 51999.68 88888.00 2024-01-19 02:00:21.405 019 11156.83 422.79 51999.63 88888.00 2024-01-19 02:00:21.905 019 11156.85 422.79 51999.66 88888.00 2024-01-19 02:00:22.405 019 11156.82 422.77 51999.61 88888.00 2024-01-19 02:00:22.905 019 11156.79 422.77 51999.61 88888.00 2024-01-19 02:00:23.905 019 11156.77 422.81 51999.63 88888.00 2024-01-19 02:00:24.405 019 11156.77 422.81 51999.61 88888.00 2024-01-19 02:00:24.905 019 11156.77 422.78 51999.63 88888.00 2024-01-19 02:00:25.405 019 11156.75 422.78 51999.64 88888.00 2024-01-19 02:00:25.905 019 11156.82 422.79 51999.63 88888.00 2024-01-19 02:00:26.405 019 11156.79 422.77 51999.64 88888.00 2024-01-19 02:00:26.905 019 11156.78 422.73 51999.68 88888.00 2024-01-19 02:00:27.405 019 11156.77 422.77 51999.70 88888.00 2024-01-19 02:00:27.905 019 11156.77 422.78 51999.70 88888.00 2024-01-19 02:00:28.405 019 11156.79 422.81 51999.67 88888.00 2024-01-19 02:00:28.905 019 11156.75 422.86 51999.68 88888.00 2024-01-19 02:00:29.405 019 11156.73 422.80 51999.68 88888.00 2024-01-19 02:00:29.905 019 11156.77 422.84 51999.70 88888.00 2024-01-19 02:00:30.405 019 11156.79 422.84 51999.72 88888.00 2024-01-19 02:00:30.905 019 11156.75 422.79 51999.72 88888.00 2024-01-19 02:00:31.405 019 11156.73 422.80 51999.70 88888.00 2024-01-19 02:00:31.905 019 11156.70 422.86 51999.69 88888.00 2024-01-19 02:00:32.405 019 11156.74 422.86 51999.69 88888.00 2024-01-19 02:00:32.905 019 11156.79 422.84 51999.70 88888.00 2024-01-19 02:00:33.905 019 11156.84 422.83 51999.69 88888.00 2024-01-19 02:00:34.405 019 11156.83 422.79 51999.68 88888.00 2024-01-19 02:00:34.905 019 11156.82 422.79 51999.69 88888.00 2024-01-19 02:00:35.405 019 11156.83 422.78 51999.69 88888.00 2024-01-19 02:00:35.905 019 11156.82 422.80 51999.69 88888.00 2024-01-19 02:00:36.405 019 11156.81 422.78 51999.69 88888.00 2024-01-19 02:00:36.905 019 11156.84 422.77 51999.69 88888.00 2024-01-19 02:00:37.405 019 11156.84 422.76 51999.69 88888.00 2024-01-19 02:00:37.905 019 11156.82 422.77 51999.69 88888.00 2024-01-19 02:00:38.405 019 11156.85 422.77 51999.68 88888.00 2024-01-19 02:00:38.905 019 11156.83 422.79 51999.69 88888.00 2024-01-19 02:00:39.405 019 11156.81 422.83 51999.67 88888.00 2024-01-19 02:00:39.905 019 11156.77 422.83 51999.63 88888.00 2024-01-19 02:00:40.405 019 11156.76 422.80 51999.60 88888.00 2024-01-19 02:00:40.905 019 11156.78 422.79 51999.64 88888.00 2024-01-19 02:00:41.405 019 11156.78 422.84 51999.64 88888.00 2024-01-19 02:00:41.905 019 11156.75 422.77 51999.65 88888.00 2024-01-19 02:00:42.405 019 11156.82 422.76 51999.66 88888.00 2024-01-19 02:00:42.905 019 11156.79 422.71 51999.67 88888.00 2024-01-19 02:00:43.405 019 11156.75 422.77 51999.70 88888.00 2024-01-19 02:00:43.906 019 11156.76 422.79 51999.69 88888.00 2024-01-19 02:00:44.406 019 11156.75 422.80 51999.68 88888.00 2024-01-19 02:00:44.906 019 11156.75 422.75 51999.72 88888.00 2024-01-19 02:00:45.406 019 11156.75 422.73 51999.69 88888.00 2024-01-19 02:00:45.906 019 11156.70 422.73 51999.66 88888.00 2024-01-19 02:00:46.406 019 11156.75 422.69 51999.64 88888.00 2024-01-19 02:00:46.906 019 11156.74 422.73 51999.63 88888.00 2024-01-19 02:00:47.406 019 11156.72 422.73 51999.65 88888.00 2024-01-19 02:00:47.906 019 11156.75 422.77 51999.69 88888.00 2024-01-19 02:00:48.406 019 11156.81 422.79 51999.66 88888.00 2024-01-19 02:00:48.906 019 11156.83 422.73 51999.69 88888.00 2024-01-19 02:00:49.406 019 11156.83 422.75 51999.68 88888.00 2024-01-19 02:00:49.906 019 11156.76 422.74 51999.66 88888.00 2024-01-19 02:00:50.406 019 11156.75 422.75 51999.68 88888.00 2024-01-19 02:00:50.906 019 11156.79 422.70 51999.69 88888.00 2024-01-19 02:00:51.406 019 11156.77 422.74 51999.68 88888.00 2024-01-19 02:00:51.906 019 11156.81 422.74 51999.68 88888.00 2024-01-19 02:00:52.406 019 11156.79 422.73 51999.68 88888.00 2024-01-19 02:00:52.906 019 11156.78 422.70 51999.68 88888.00 2024-01-19 02:00:53.406 019 11156.81 422.71 51999.61 88888.00 2024-01-19 02:00:53.907 019 11156.77 422.69 51999.60 88888.00 2024-01-19 02:00:54.407 019 11156.78 422.66 51999.64 88888.00 2024-01-19 02:00:54.907 019 11156.82 422.67 51999.68 88888.00 2024-01-19 02:00:55.407 019 11156.81 422.62 51999.67 88888.00 2024-01-19 02:00:55.907 019 11156.87 422.61 51999.65 88888.00 2024-01-19 02:00:56.407 019 11156.84 422.64 51999.66 88888.00 2024-01-19 02:00:57.407 019 11156.87 422.75 51999.65 88888.00 2024-01-19 02:00:57.907 019 11156.79 422.69 51999.64 88888.00 2024-01-19 02:00:58.407 019 11156.75 422.65 51999.61 88888.00 2024-01-19 02:00:58.907 019 11156.78 422.66 51999.60 88888.00 2024-01-19 02:00:59.407 019 11156.78 422.65 51999.60 88888.00 2024-01-19 02:00:59.907 019 11156.84 422.61 51999.61 88888.00 2024-01-19 02:01:00.407 019 11156.85 422.69 51999.63 88888.00 2024-01-19 02:01:00.907 019 11156.79 422.64 51999.61 88888.00 2024-01-19 02:01:01.407 019 11156.81 422.60 51999.64 88888.00 2024-01-19 02:01:01.907 019 11156.84 422.55 51999.64 88888.00 2024-01-19 02:01:02.406 019 11156.88 422.59 51999.66 88888.00 2024-01-19 02:01:02.906 019 11156.88 422.61 51999.68 88888.00 2024-01-19 02:01:03.406 019 11156.85 422.60 51999.67 88888.00 2024-01-19 02:01:03.906 019 11156.87 422.67 51999.64 88888.00 2024-01-19 02:01:04.406 019 11156.90 422.61 51999.63 88888.00 2024-01-19 02:01:04.906 019 11156.84 422.59 51999.58 88888.00 2024-01-19 02:01:05.406 019 11156.85 422.62 51999.61 88888.00 2024-01-19 02:01:05.906 019 11156.82 422.61 51999.65 88888.00 2024-01-19 02:01:06.406 019 11156.85 422.64 51999.60 88888.00 2024-01-19 02:01:07.406 019 11156.83 422.59 51999.60 88888.00 2024-01-19 02:01:07.906 019 11156.83 422.59 51999.60 88888.00 2024-01-19 02:01:08.406 019 11156.82 422.56 51999.57 88888.00 2024-01-19 02:01:08.906 019 11156.82 422.56 51999.58 88888.00 2024-01-19 02:01:09.406 019 11156.84 422.59 51999.59 88888.00 2024-01-19 02:01:09.906 019 11156.81 422.62 51999.57 88888.00 2024-01-19 02:01:10.406 019 11156.81 422.59 51999.58 88888.00 2024-01-19 02:01:10.906 019 11156.84 422.61 51999.60 88888.00 2024-01-19 02:01:11.406 019 11156.82 422.64 51999.58 88888.00 2024-01-19 02:01:11.906 019 11156.91 422.65 51999.59 88888.00 2024-01-19 02:01:12.406 019 11156.86 422.61 51999.60 88888.00 2024-01-19 02:01:12.906 019 11156.82 422.58 51999.60 88888.00 2024-01-19 02:01:13.406 019 11156.81 422.58 51999.56 88888.00 2024-01-19 02:01:13.906 019 11156.77 422.56 51999.58 88888.00 2024-01-19 02:01:14.406 019 11156.81 422.59 51999.63 88888.00 2024-01-19 02:01:14.906 019 11156.82 422.61 51999.63 88888.00 2024-01-19 02:01:15.406 019 11156.82 422.61 51999.59 88888.00 2024-01-19 02:01:15.906 019 11156.86 422.60 51999.57 88888.00 2024-01-19 02:01:16.406 019 11156.82 422.57 51999.60 88888.00 2024-01-19 02:01:17.406 019 11156.85 422.52 51999.59 88888.00 2024-01-19 02:01:17.906 019 11156.83 422.47 51999.61 88888.00 2024-01-19 02:01:18.406 019 11156.88 422.51 51999.59 88888.00 2024-01-19 02:01:18.906 019 11156.86 422.50 51999.60 88888.00 2024-01-19 02:01:19.406 019 11156.86 422.48 51999.60 88888.00 2024-01-19 02:01:19.906 019 11156.88 422.50 51999.59 88888.00 2024-01-19 02:01:20.406 019 11156.88 422.48 51999.57 88888.00 2024-01-19 02:01:20.906 019 11156.91 422.52 51999.59 88888.00 2024-01-19 02:01:21.406 019 11156.92 422.50 51999.59 88888.00 2024-01-19 02:01:21.906 019 11156.88 422.48 51999.57 88888.00 2024-01-19 02:01:22.406 019 11156.91 422.56 51999.56 88888.00 2024-01-19 02:01:22.906 019 11156.90 422.52 51999.55 88888.00 2024-01-19 02:01:23.406 019 11156.93 422.55 51999.58 88888.00 2024-01-19 02:01:23.906 019 11156.90 422.54 51999.59 88888.00 2024-01-19 02:01:24.406 019 11156.81 422.46 51999.58 88888.00 2024-01-19 02:01:24.906 019 11156.83 422.44 51999.58 88888.00 2024-01-19 02:01:25.406 019 11156.81 422.44 51999.57 88888.00 2024-01-19 02:01:25.906 019 11156.82 422.45 51999.58 88888.00 2024-01-19 02:01:26.406 019 11156.83 422.47 51999.60 88888.00 2024-01-19 02:01:27.406 019 11156.92 422.42 51999.59 88888.00 2024-01-19 02:01:27.906 019 11156.87 422.44 51999.60 88888.00 2024-01-19 02:01:28.406 019 11156.86 422.50 51999.59 88888.00 2024-01-19 02:01:28.906 019 11156.87 422.49 51999.59 88888.00 2024-01-19 02:01:29.406 019 11156.78 422.51 51999.56 88888.00 2024-01-19 02:01:29.906 019 11156.79 422.50 51999.55 88888.00 2024-01-19 02:01:30.406 019 11156.78 422.55 51999.57 88888.00 2024-01-19 02:01:30.906 019 11156.79 422.50 51999.57 88888.00 2024-01-19 02:01:31.406 019 11156.84 422.47 51999.55 88888.00 2024-01-19 02:01:31.906 019 11156.81 422.46 51999.55 88888.00 2024-01-19 02:01:32.406 019 11156.83 422.42 51999.57 88888.00 2024-01-19 02:01:32.906 019 11156.82 422.46 51999.63 88888.00 2024-01-19 02:01:33.406 019 11156.79 422.42 51999.64 88888.00 2024-01-19 02:01:33.906 019 11156.82 422.49 51999.67 88888.00 2024-01-19 02:01:34.406 019 11156.81 422.52 51999.64 88888.00 2024-01-19 02:01:34.906 019 11156.85 422.57 51999.60 88888.00 2024-01-19 02:01:35.406 019 11156.84 422.59 51999.60 88888.00 2024-01-19 02:01:35.906 019 11156.77 422.52 51999.54 88888.00 2024-01-19 02:01:36.406 019 11156.81 422.50 51999.52 88888.00 2024-01-19 02:01:37.406 019 11156.82 422.50 51999.60 88888.00 2024-01-19 02:01:37.906 019 11156.77 422.51 51999.60 88888.00 2024-01-19 02:01:38.406 019 11156.74 422.51 51999.55 88888.00 2024-01-19 02:01:38.906 019 11156.77 422.51 51999.58 88888.00 2024-01-19 02:01:39.406 019 11156.72 422.47 51999.60 88888.00 2024-01-19 02:01:39.906 019 11156.77 422.49 51999.56 88888.00 2024-01-19 02:01:40.406 019 11156.77 422.48 51999.52 88888.00 2024-01-19 02:01:40.906 019 11156.78 422.45 51999.54 88888.00 2024-01-19 02:01:41.406 019 11156.82 422.46 51999.54 88888.00 2024-01-19 02:01:41.906 019 11156.77 422.41 51999.51 88888.00 2024-01-19 02:01:42.406 019 11156.78 422.44 51999.48 88888.00 2024-01-19 02:01:42.906 019 11156.77 422.49 51999.51 88888.00 2024-01-19 02:01:43.406 019 11156.78 422.46 51999.55 88888.00 2024-01-19 02:01:43.906 019 11156.85 422.45 51999.56 88888.00 2024-01-19 02:01:44.406 019 11156.84 422.42 51999.57 88888.00 2024-01-19 02:01:44.906 019 11156.90 422.38 51999.57 88888.00 2024-01-19 02:01:45.406 019 11156.82 422.39 51999.56 88888.00 2024-01-19 02:01:45.906 019 11156.77 422.39 51999.56 88888.00 2024-01-19 02:01:46.406 019 11156.77 422.45 51999.57 88888.00 2024-01-19 02:01:46.906 019 11156.75 422.40 51999.58 88888.00 2024-01-19 02:01:47.406 019 11156.79 422.39 51999.54 88888.00 2024-01-19 02:01:47.906 019 11156.77 422.39 51999.56 88888.00 2024-01-19 02:01:48.406 019 11156.78 422.38 51999.55 88888.00 2024-01-19 02:01:48.906 019 11156.76 422.44 51999.57 88888.00 2024-01-19 02:01:49.406 019 11156.69 422.44 51999.58 88888.00 2024-01-19 02:01:49.906 019 11156.76 422.40 51999.56 88888.00 2024-01-19 02:01:50.406 019 11156.82 422.42 51999.56 88888.00 2024-01-19 02:01:50.906 019 11156.84 422.41 51999.57 88888.00 2024-01-19 02:01:51.406 019 11156.82 422.38 51999.54 88888.00 2024-01-19 02:01:51.906 019 11156.83 422.36 51999.56 88888.00 2024-01-19 02:01:52.406 019 11156.86 422.39 51999.58 88888.00 2024-01-19 02:01:52.906 019 11156.83 422.41 51999.61 88888.00 2024-01-19 02:01:53.406 019 11156.85 422.40 51999.60 88888.00 2024-01-19 02:01:53.906 019 11156.84 422.42 51999.57 88888.00 2024-01-19 02:01:54.406 019 11156.84 422.42 51999.60 88888.00 2024-01-19 02:01:54.906 019 11156.88 422.41 51999.59 88888.00 2024-01-19 02:01:55.406 019 11156.84 422.39 51999.60 88888.00 2024-01-19 02:01:55.906 019 11156.84 422.39 51999.59 88888.00 2024-01-19 02:01:56.406 019 11156.83 422.38 51999.59 88888.00 2024-01-19 02:01:56.906 019 11156.84 422.39 51999.63 88888.00 2024-01-19 02:01:57.406 019 11156.79 422.38 51999.61 88888.00 2024-01-19 02:01:57.906 019 11156.75 422.36 51999.61 88888.00 2024-01-19 02:01:58.406 019 11156.85 422.38 51999.63 88888.00 2024-01-19 02:01:58.906 019 11156.78 422.36 51999.56 88888.00 2024-01-19 02:01:59.406 019 11156.81 422.39 51999.56 88888.00 2024-01-19 02:01:59.906 019 11156.81 422.46 51999.58 88888.00 2024-01-19 02:02:00.406 019 11156.77 422.39 51999.58 88888.00 2024-01-19 02:02:00.906 019 11156.79 422.46 51999.60 88888.00 2024-01-19 02:02:01.406 019 11156.78 422.37 51999.57 88888.00 2024-01-19 02:02:01.906 019 11156.82 422.36 51999.58 88888.00 2024-01-19 02:02:02.406 019 11156.82 422.33 51999.59 88888.00 2024-01-19 02:02:02.906 019 11156.83 422.37 51999.61 88888.00 2024-01-19 02:02:03.406 019 11156.84 422.37 51999.59 88888.00 2024-01-19 02:02:03.906 019 11156.79 422.37 51999.55 88888.00 2024-01-19 02:02:04.406 019 11156.85 422.36 51999.56 88888.00 2024-01-19 02:02:04.906 019 11156.82 422.35 51999.57 88888.00 2024-01-19 02:02:05.406 019 11156.90 422.36 51999.52 88888.00 2024-01-19 02:02:05.906 019 11156.81 422.37 51999.52 88888.00 2024-01-19 02:02:06.406 019 11156.77 422.35 51999.56 88888.00 2024-01-19 02:02:06.906 019 11156.81 422.40 51999.56 88888.00 2024-01-19 02:02:07.406 019 11156.75 422.33 51999.55 88888.00 2024-01-19 02:02:07.906 019 11156.79 422.37 51999.58 88888.00 2024-01-19 02:02:08.406 019 11156.79 422.39 51999.58 88888.00 2024-01-19 02:02:08.906 019 11156.78 422.35 51999.57 88888.00 2024-01-19 02:02:09.406 019 11156.78 422.35 51999.52 88888.00 2024-01-19 02:02:09.906 019 11156.73 422.36 51999.52 88888.00 2024-01-19 02:02:10.406 019 11156.76 422.38 51999.51 88888.00 2024-01-19 02:02:10.906 019 11156.72 422.38 51999.51 88888.00 2024-01-19 02:02:11.406 019 11156.75 422.36 51999.51 88888.00 2024-01-19 02:02:11.906 019 11156.79 422.36 51999.55 88888.00 2024-01-19 02:02:12.407 019 11156.81 422.31 51999.58 88888.00 2024-01-19 02:02:12.907 019 11156.87 422.35 51999.54 88888.00 2024-01-19 02:02:13.407 019 11156.82 422.37 51999.48 88888.00 2024-01-19 02:02:13.907 019 11156.81 422.38 51999.44 88888.00 2024-01-19 02:02:14.407 019 11156.78 422.39 51999.46 88888.00 2024-01-19 02:02:14.907 019 11156.83 422.36 51999.50 88888.00 2024-01-19 02:02:15.407 019 11156.82 422.39 51999.51 88888.00 2024-01-19 02:02:15.907 019 11156.78 422.38 51999.50 88888.00 2024-01-19 02:02:16.407 019 11156.81 422.39 51999.50 88888.00 2024-01-19 02:02:16.907 019 11156.78 422.37 51999.52 88888.00 2024-01-19 02:02:17.406 019 11156.83 422.37 51999.51 88888.00 2024-01-19 02:02:17.906 019 11156.83 422.29 51999.49 88888.00 2024-01-19 02:02:18.406 019 11156.78 422.28 51999.51 88888.00 2024-01-19 02:02:18.906 019 11156.82 422.32 51999.55 88888.00 2024-01-19 02:02:19.406 019 11156.78 422.30 51999.55 88888.00 2024-01-19 02:02:19.906 019 11156.84 422.30 51999.57 88888.00 2024-01-19 02:02:20.406 019 11156.82 422.29 51999.58 88888.00 2024-01-19 02:02:20.906 019 11156.86 422.25 51999.58 88888.00 2024-01-19 02:02:21.406 019 11156.86 422.26 51999.56 88888.00 2024-01-19 02:02:21.906 019 11156.79 422.26 51999.57 88888.00 2024-01-19 02:02:22.406 019 11156.81 422.25 51999.61 88888.00 2024-01-19 02:02:22.906 019 11156.74 422.27 51999.60 88888.00 2024-01-19 02:02:23.406 019 11156.76 422.31 51999.60 88888.00 2024-01-19 02:02:23.906 019 11156.76 422.29 51999.59 88888.00 2024-01-19 02:02:24.406 019 11156.81 422.33 51999.63 88888.00 2024-01-19 02:02:24.906 019 11156.82 422.36 51999.64 88888.00 2024-01-19 02:02:25.406 019 11156.78 422.33 51999.63 88888.00 2024-01-19 02:02:25.906 019 11156.82 422.31 51999.61 88888.00 2024-01-19 02:02:26.406 019 11156.77 422.31 51999.64 88888.00 2024-01-19 02:02:26.906 019 11156.82 422.33 51999.64 88888.00 2024-01-19 02:02:27.406 019 11156.82 422.32 51999.65 88888.00 2024-01-19 02:02:27.906 019 11156.81 422.27 51999.64 88888.00 2024-01-19 02:02:28.406 019 11156.81 422.29 51999.63 88888.00 2024-01-19 02:02:28.906 019 11156.77 422.26 51999.65 88888.00 2024-01-19 02:02:29.406 019 11156.82 422.30 51999.66 88888.00 2024-01-19 02:02:29.906 019 11156.81 422.26 51999.67 88888.00 2024-01-19 02:02:30.406 019 11156.83 422.28 51999.65 88888.00 2024-01-19 02:02:30.906 019 11156.81 422.36 51999.64 88888.00 2024-01-19 02:02:31.406 019 11156.81 422.33 51999.61 88888.00 2024-01-19 02:02:31.906 019 11156.84 422.35 51999.61 88888.00 2024-01-19 02:02:32.406 019 11156.81 422.31 51999.60 88888.00 2024-01-19 02:02:32.906 019 11156.82 422.28 51999.59 88888.00 2024-01-19 02:02:33.406 019 11156.76 422.32 51999.59 88888.00 2024-01-19 02:02:33.906 019 11156.83 422.37 51999.61 88888.00 2024-01-19 02:02:34.406 019 11156.83 422.33 51999.59 88888.00 2024-01-19 02:02:34.906 019 11156.79 422.32 51999.56 88888.00 2024-01-19 02:02:35.406 019 11156.86 422.33 51999.58 88888.00 2024-01-19 02:02:35.906 019 11156.83 422.29 51999.60 88888.00 2024-01-19 02:02:36.406 019 11156.85 422.30 51999.61 88888.00 2024-01-19 02:02:36.906 019 11156.82 422.33 51999.57 88888.00 2024-01-19 02:02:37.406 019 11156.82 422.35 51999.56 88888.00 2024-01-19 02:02:37.906 019 11156.84 422.37 51999.57 88888.00 2024-01-19 02:02:38.406 019 11156.85 422.33 51999.58 88888.00 2024-01-19 02:02:38.906 019 11156.88 422.35 51999.52 88888.00 2024-01-19 02:02:39.406 019 11156.86 422.36 51999.51 88888.00 2024-01-19 02:02:39.906 019 11156.88 422.37 51999.51 88888.00 2024-01-19 02:02:40.406 019 11156.88 422.35 51999.50 88888.00 2024-01-19 02:02:40.906 019 11156.91 422.33 51999.54 88888.00 2024-01-19 02:02:41.406 019 11156.96 422.32 51999.54 88888.00 2024-01-19 02:02:41.906 019 11156.84 422.33 51999.56 88888.00 2024-01-19 02:02:42.406 019 11156.82 422.35 51999.57 88888.00 2024-01-19 02:02:42.906 019 11156.85 422.33 51999.63 88888.00 2024-01-19 02:02:43.406 019 11156.84 422.30 51999.65 88888.00 2024-01-19 02:02:43.906 019 11156.87 422.30 51999.63 88888.00 2024-01-19 02:02:44.406 019 11156.83 422.28 51999.64 88888.00 2024-01-19 02:02:44.906 019 11156.84 422.31 51999.63 88888.00 2024-01-19 02:02:45.406 019 11156.81 422.31 51999.59 88888.00 2024-01-19 02:02:45.906 019 11156.83 422.36 51999.60 88888.00 2024-01-19 02:02:46.406 019 11156.85 422.32 51999.65 88888.00 2024-01-19 02:02:46.906 019 11156.84 422.26 51999.67 88888.00 2024-01-19 02:02:47.406 019 11156.85 422.35 51999.67 88888.00 2024-01-19 02:02:47.906 019 11156.84 422.39 51999.64 88888.00 2024-01-19 02:02:48.406 019 11156.85 422.36 51999.61 88888.00 2024-01-19 02:02:48.906 019 11156.87 422.32 51999.63 88888.00 2024-01-19 02:02:49.406 019 11156.85 422.27 51999.65 88888.00 2024-01-19 02:02:49.906 019 11156.86 422.28 51999.63 88888.00 2024-01-19 02:02:50.406 019 11156.86 422.27 51999.61 88888.00 2024-01-19 02:02:50.906 019 11156.91 422.27 51999.60 88888.00 2024-01-19 02:02:51.406 019 11156.87 422.32 51999.58 88888.00 2024-01-19 02:02:51.906 019 11156.84 422.33 51999.58 88888.00 2024-01-19 02:02:52.406 019 11156.86 422.31 51999.64 88888.00 2024-01-19 02:02:52.906 019 11156.85 422.32 51999.61 88888.00 2024-01-19 02:02:53.406 019 11156.87 422.33 51999.60 88888.00 2024-01-19 02:02:53.906 019 11156.82 422.33 51999.61 88888.00 2024-01-19 02:02:54.406 019 11156.84 422.35 51999.61 88888.00 2024-01-19 02:02:54.906 019 11156.83 422.31 51999.63 88888.00 2024-01-19 02:02:55.406 019 11156.79 422.27 51999.60 88888.00 2024-01-19 02:02:55.906 019 11156.84 422.28 51999.60 88888.00 2024-01-19 02:02:56.406 019 11156.79 422.27 51999.60 88888.00 2024-01-19 02:02:56.906 019 11156.85 422.28 51999.59 88888.00 2024-01-19 02:02:57.406 019 11156.82 422.25 51999.61 88888.00 2024-01-19 02:02:57.906 019 11156.79 422.27 51999.61 88888.00 2024-01-19 02:02:58.406 019 11156.81 422.32 51999.61 88888.00 2024-01-19 02:02:58.906 019 11156.79 422.32 51999.64 88888.00 2024-01-19 02:02:59.406 019 11156.86 422.35 51999.64 88888.00 2024-01-19 02:02:59.906 019 11156.86 422.28 51999.65 88888.00 2024-01-19 02:03:00.406 019 11156.85 422.22 51999.66 88888.00 2024-01-19 02:03:00.906 019 11156.86 422.26 51999.64 88888.00 2024-01-19 02:03:01.406 019 11156.88 422.30 51999.63 88888.00 2024-01-19 02:03:01.906 019 11156.85 422.26 51999.66 88888.00 2024-01-19 02:03:02.406 019 11156.84 422.23 51999.69 88888.00 2024-01-19 02:03:02.906 019 11156.88 422.30 51999.69 88888.00 2024-01-19 02:03:03.406 019 11156.85 422.27 51999.65 88888.00 2024-01-19 02:03:03.906 019 11156.93 422.29 51999.61 88888.00 2024-01-19 02:03:04.406 019 11156.93 422.31 51999.61 88888.00 2024-01-19 02:03:04.906 019 11156.85 422.30 51999.58 88888.00 2024-01-19 02:03:05.406 019 11156.88 422.26 51999.61 88888.00 2024-01-19 02:03:05.906 019 11156.83 422.25 51999.60 88888.00 2024-01-19 02:03:06.406 019 11156.86 422.28 51999.60 88888.00 2024-01-19 02:03:06.906 019 11156.81 422.32 51999.63 88888.00 2024-01-19 02:03:07.406 019 11156.83 422.30 51999.61 88888.00 2024-01-19 02:03:07.906 019 11156.84 422.35 51999.58 88888.00 2024-01-19 02:03:09.407 019 11156.81 422.28 51999.63 88888.00 2024-01-19 02:03:09.907 019 11156.85 422.30 51999.63 88888.00 2024-01-19 02:03:10.407 019 11156.90 422.33 51999.64 88888.00 2024-01-19 02:03:10.907 019 11156.92 422.30 51999.60 88888.00 2024-01-19 02:03:11.407 019 11156.92 422.27 51999.60 88888.00 2024-01-19 02:03:11.907 019 11156.86 422.26 51999.60 88888.00 2024-01-19 02:03:12.407 019 11156.92 422.28 51999.61 88888.00 2024-01-19 02:03:12.907 019 11156.87 422.29 51999.61 88888.00 2024-01-19 02:03:13.407 019 11156.85 422.22 51999.57 88888.00 2024-01-19 02:03:13.907 019 11156.87 422.26 51999.60 88888.00 2024-01-19 02:03:14.407 019 11156.82 422.30 51999.61 88888.00 2024-01-19 02:03:14.907 019 11156.88 422.31 51999.64 88888.00 2024-01-19 02:03:15.407 019 11156.84 422.29 51999.65 88888.00 2024-01-19 02:03:15.907 019 11156.85 422.30 51999.60 88888.00 2024-01-19 02:03:16.407 019 11156.85 422.30 51999.56 88888.00 2024-01-19 02:03:16.907 019 11156.84 422.32 51999.57 88888.00 2024-01-19 02:03:17.407 019 11156.85 422.33 51999.58 88888.00 2024-01-19 02:03:17.907 019 11156.78 422.28 51999.57 88888.00 2024-01-19 02:03:18.907 019 11156.78 422.27 51999.59 88888.00 2024-01-19 02:03:19.407 019 11156.82 422.27 51999.61 88888.00 2024-01-19 02:03:19.907 019 11156.84 422.32 51999.61 88888.00 2024-01-19 02:03:20.407 019 11156.82 422.27 51999.61 88888.00 2024-01-19 02:03:20.907 019 11156.86 422.23 51999.64 88888.00 2024-01-19 02:03:21.407 019 11156.88 422.25 51999.63 88888.00 2024-01-19 02:03:21.907 019 11156.93 422.29 51999.65 88888.00 2024-01-19 02:03:22.407 019 11156.88 422.27 51999.63 88888.00 2024-01-19 02:03:22.907 019 11156.92 422.27 51999.59 88888.00 2024-01-19 02:03:23.407 019 11156.90 422.27 51999.58 88888.00 2024-01-19 02:03:23.908 019 11156.84 422.29 51999.58 88888.00 2024-01-19 02:03:24.408 019 11156.86 422.30 51999.59 88888.00 2024-01-19 02:03:24.908 019 11156.75 422.23 51999.59 88888.00 2024-01-19 02:03:25.408 019 11156.79 422.26 51999.58 88888.00 2024-01-19 02:03:25.908 019 11156.85 422.28 51999.60 88888.00 2024-01-19 02:03:26.408 019 11156.87 422.28 51999.64 88888.00 2024-01-19 02:03:26.908 019 11156.86 422.30 51999.64 88888.00 2024-01-19 02:03:27.408 019 11156.76 422.25 51999.61 88888.00 2024-01-19 02:03:27.908 019 11156.79 422.23 51999.64 88888.00 2024-01-19 02:03:28.408 019 11156.84 422.28 51999.60 88888.00 2024-01-19 02:03:28.908 019 11156.90 422.23 51999.63 88888.00 2024-01-19 02:03:29.408 019 11156.91 422.26 51999.64 88888.00 2024-01-19 02:03:29.908 019 11156.86 422.20 51999.65 88888.00 2024-01-19 02:03:30.408 019 11156.86 422.26 51999.66 88888.00 2024-01-19 02:03:30.908 019 11156.83 422.27 51999.66 88888.00 2024-01-19 02:03:31.408 019 11156.84 422.23 51999.69 88888.00 2024-01-19 02:03:31.908 019 11156.81 422.17 51999.68 88888.00 2024-01-19 02:03:32.408 019 11156.86 422.12 51999.64 88888.00 2024-01-19 02:03:32.908 019 11156.90 422.11 51999.59 88888.00 2024-01-19 02:03:33.408 019 11156.87 422.12 51999.60 88888.00 2024-01-19 02:03:33.907 019 11156.86 422.15 51999.63 88888.00 2024-01-19 02:03:34.407 019 11156.85 422.12 51999.64 88888.00 2024-01-19 02:03:34.907 019 11156.90 422.15 51999.65 88888.00 2024-01-19 02:03:35.407 019 11156.85 422.18 51999.61 88888.00 2024-01-19 02:03:35.907 019 11156.93 422.18 51999.59 88888.00 2024-01-19 02:03:36.908 019 11156.92 422.08 51999.58 88888.00 2024-01-19 02:03:37.408 019 11156.93 422.08 51999.58 88888.00 2024-01-19 02:03:37.908 019 11156.94 422.11 51999.59 88888.00 2024-01-19 02:03:38.408 019 11156.93 422.17 51999.59 88888.00 2024-01-19 02:03:38.908 019 11156.91 422.16 51999.58 88888.00 2024-01-19 02:03:39.408 019 11156.94 422.17 51999.56 88888.00 2024-01-19 02:03:39.908 019 11156.90 422.11 51999.56 88888.00 2024-01-19 02:03:40.408 019 11156.91 422.12 51999.55 88888.00 2024-01-19 02:03:40.908 019 11156.90 422.12 51999.59 88888.00 2024-01-19 02:03:41.408 019 11156.91 422.13 51999.61 88888.00 2024-01-19 02:03:41.907 019 11156.96 422.17 51999.59 88888.00 2024-01-19 02:03:42.407 019 11156.93 422.17 51999.63 88888.00 2024-01-19 02:03:42.907 019 11156.92 422.15 51999.64 88888.00 2024-01-19 02:03:43.407 019 11156.86 422.15 51999.64 88888.00 2024-01-19 02:03:43.907 019 11156.87 422.18 51999.67 88888.00 2024-01-19 02:03:44.407 019 11156.86 422.13 51999.64 88888.00 2024-01-19 02:03:44.907 019 11156.90 422.10 51999.60 88888.00 2024-01-19 02:03:45.407 019 11156.91 422.13 51999.63 88888.00 2024-01-19 02:03:45.907 019 11156.86 422.07 51999.66 88888.00 2024-01-19 02:03:46.407 019 11156.90 422.08 51999.66 88888.00 2024-01-19 02:03:46.907 019 11156.86 422.07 51999.64 88888.00 2024-01-19 02:03:47.407 019 11156.91 422.10 51999.65 88888.00 2024-01-19 02:03:47.907 019 11156.90 422.12 51999.66 88888.00 2024-01-19 02:03:48.407 019 11156.93 422.09 51999.67 88888.00 2024-01-19 02:03:48.907 019 11156.90 422.10 51999.65 88888.00 2024-01-19 02:03:49.407 019 11156.82 422.09 51999.65 88888.00 2024-01-19 02:03:49.907 019 11156.82 422.09 51999.64 88888.00 2024-01-19 02:03:50.407 019 11156.83 422.06 51999.65 88888.00 2024-01-19 02:03:50.907 019 11156.90 422.09 51999.66 88888.00 2024-01-19 02:03:51.407 019 11156.84 422.07 51999.68 88888.00 2024-01-19 02:03:51.907 019 11156.81 422.11 51999.70 88888.00 2024-01-19 02:03:52.407 019 11156.76 422.06 51999.69 88888.00 2024-01-19 02:03:52.907 019 11156.81 422.05 51999.69 88888.00 2024-01-19 02:03:53.407 019 11156.83 422.05 51999.67 88888.00 2024-01-19 02:03:53.907 019 11156.86 422.07 51999.67 88888.00 2024-01-19 02:03:54.407 019 11156.86 422.06 51999.72 88888.00 2024-01-19 02:03:54.907 019 11156.85 422.06 51999.70 88888.00 2024-01-19 02:03:55.407 019 11156.85 422.06 51999.70 88888.00 2024-01-19 02:03:55.907 019 11156.79 422.02 51999.69 88888.00 2024-01-19 02:03:56.407 019 11156.85 421.99 51999.69 88888.00 2024-01-19 02:03:56.907 019 11156.83 421.96 51999.69 88888.00 2024-01-19 02:03:57.407 019 11156.91 422.01 51999.67 88888.00 2024-01-19 02:03:57.907 019 11156.88 422.01 51999.68 88888.00 2024-01-19 02:03:58.407 019 11156.94 422.07 51999.65 88888.00 2024-01-19 02:03:58.907 019 11156.91 422.09 51999.64 88888.00 2024-01-19 02:03:59.407 019 11156.87 422.07 51999.63 88888.00 2024-01-19 02:03:59.907 019 11156.93 422.13 51999.58 88888.00 2024-01-19 02:04:00.407 019 11156.90 422.11 51999.60 88888.00 2024-01-19 02:04:00.907 019 11156.94 422.09 51999.64 88888.00 2024-01-19 02:04:01.407 019 11156.88 422.08 51999.65 88888.00 2024-01-19 02:04:01.907 019 11156.92 422.10 51999.67 88888.00 2024-01-19 02:04:02.407 019 11156.84 422.11 51999.67 88888.00 2024-01-19 02:04:02.907 019 11156.86 422.09 51999.68 88888.00 2024-01-19 02:04:03.407 019 11156.84 422.06 51999.68 88888.00 2024-01-19 02:04:03.907 019 11156.87 422.07 51999.73 88888.00 2024-01-19 02:04:04.407 019 11156.94 422.03 51999.69 88888.00 2024-01-19 02:04:04.907 019 11156.87 422.03 51999.68 88888.00 2024-01-19 02:04:05.407 019 11156.88 422.03 51999.66 88888.00 2024-01-19 02:04:05.907 019 11156.85 422.03 51999.66 88888.00 2024-01-19 02:04:06.407 019 11156.93 422.05 51999.66 88888.00 2024-01-19 02:04:06.907 019 11156.86 422.02 51999.65 88888.00 2024-01-19 02:04:07.407 019 11156.88 422.03 51999.67 88888.00 2024-01-19 02:04:07.907 019 11156.85 422.03 51999.66 88888.00 2024-01-19 02:04:08.407 019 11156.87 422.02 51999.64 88888.00 2024-01-19 02:04:08.907 019 11156.91 422.07 51999.65 88888.00 2024-01-19 02:04:09.407 019 11156.90 422.06 51999.68 88888.00 2024-01-19 02:04:09.907 019 11156.92 422.10 51999.69 88888.00 2024-01-19 02:04:10.407 019 11156.84 422.10 51999.67 88888.00 2024-01-19 02:04:10.907 019 11156.84 422.10 51999.63 88888.00 2024-01-19 02:04:11.407 019 11156.82 422.09 51999.66 88888.00 2024-01-19 02:04:11.907 019 11156.90 422.09 51999.67 88888.00 2024-01-19 02:04:12.407 019 11156.87 422.15 51999.64 88888.00 2024-01-19 02:04:12.907 019 11156.81 422.15 51999.65 88888.00 2024-01-19 02:04:13.407 019 11156.81 422.11 51999.69 88888.00 2024-01-19 02:04:13.907 019 11156.84 422.09 51999.68 88888.00 2024-01-19 02:04:14.407 019 11156.93 422.10 51999.65 88888.00 2024-01-19 02:04:14.907 019 11156.88 422.06 51999.65 88888.00 2024-01-19 02:04:15.407 019 11156.93 422.06 51999.61 88888.00 2024-01-19 02:04:15.907 019 11156.84 422.00 51999.61 88888.00 2024-01-19 02:04:16.407 019 11156.85 422.01 51999.64 88888.00 2024-01-19 02:04:16.907 019 11156.86 422.01 51999.67 88888.00 2024-01-19 02:04:17.407 019 11156.90 422.05 51999.67 88888.00 2024-01-19 02:04:17.907 019 11156.84 422.03 51999.68 88888.00 2024-01-19 02:04:18.407 019 11156.81 422.01 51999.69 88888.00 2024-01-19 02:04:18.907 019 11156.86 422.01 51999.68 88888.00 2024-01-19 02:04:19.407 019 11156.83 422.01 51999.72 88888.00 2024-01-19 02:04:19.907 019 11156.83 421.98 51999.69 88888.00 2024-01-19 02:04:20.407 019 11156.82 421.94 51999.67 88888.00 2024-01-19 02:04:20.907 019 11156.86 422.00 51999.67 88888.00 2024-01-19 02:04:21.407 019 11156.81 421.96 51999.67 88888.00 2024-01-19 02:04:21.907 019 11156.87 421.98 51999.67 88888.00 2024-01-19 02:04:22.407 019 11156.85 421.97 51999.69 88888.00 2024-01-19 02:04:22.907 019 11156.85 421.94 51999.68 88888.00 2024-01-19 02:04:23.407 019 11156.84 421.93 51999.68 88888.00 2024-01-19 02:04:23.907 019 11156.87 421.96 51999.67 88888.00 2024-01-19 02:04:24.407 019 11156.87 421.89 51999.64 88888.00 2024-01-19 02:04:24.907 019 11156.91 421.90 51999.61 88888.00 2024-01-19 02:04:25.407 019 11156.90 421.94 51999.61 88888.00 2024-01-19 02:04:25.907 019 11156.83 421.92 51999.64 88888.00 2024-01-19 02:04:26.407 019 11156.84 421.89 51999.63 88888.00 2024-01-19 02:04:26.907 019 11156.76 421.91 51999.65 88888.00 2024-01-19 02:04:27.407 019 11156.83 421.96 51999.66 88888.00 2024-01-19 02:04:27.907 019 11156.79 421.94 51999.66 88888.00 2024-01-19 02:04:28.407 019 11156.83 421.92 51999.66 88888.00 2024-01-19 02:04:28.907 019 11156.79 421.90 51999.69 88888.00 2024-01-19 02:04:29.407 019 11156.85 421.93 51999.67 88888.00 2024-01-19 02:04:30.407 019 11156.85 421.90 51999.61 88888.00 2024-01-19 02:04:30.907 019 11156.78 421.86 51999.63 88888.00 2024-01-19 02:04:31.407 019 11156.86 421.91 51999.65 88888.00 2024-01-19 02:04:31.907 019 11156.85 421.93 51999.63 88888.00 2024-01-19 02:04:32.407 019 11156.86 421.90 51999.64 88888.00 2024-01-19 02:04:32.907 019 11156.79 421.90 51999.65 88888.00 2024-01-19 02:04:33.407 019 11156.83 421.96 51999.64 88888.00 2024-01-19 02:04:33.907 019 11156.82 421.96 51999.63 88888.00 2024-01-19 02:04:34.407 019 11156.77 421.88 51999.60 88888.00 2024-01-19 02:04:34.907 019 11156.75 421.89 51999.65 88888.00 2024-01-19 02:04:35.407 019 11156.79 421.92 51999.67 88888.00 2024-01-19 02:04:35.907 019 11156.77 421.93 51999.67 88888.00 2024-01-19 02:04:36.407 019 11156.72 421.93 51999.69 88888.00 2024-01-19 02:04:36.907 019 11156.70 421.97 51999.73 88888.00 2024-01-19 02:04:37.407 019 11156.74 421.97 51999.69 88888.00 2024-01-19 02:04:37.907 019 11156.75 421.98 51999.70 88888.00 2024-01-19 02:04:38.407 019 11156.69 421.90 51999.75 88888.00 2024-01-19 02:04:38.907 019 11156.77 421.86 51999.73 88888.00 2024-01-19 02:04:39.407 019 11156.73 421.79 51999.68 88888.00 2024-01-19 02:04:40.407 019 11156.73 421.86 51999.69 88888.00 2024-01-19 02:04:40.907 019 11156.78 421.83 51999.69 88888.00 2024-01-19 02:04:41.407 019 11156.72 421.87 51999.72 88888.00 2024-01-19 02:04:41.907 019 11156.77 421.87 51999.76 88888.00 2024-01-19 02:04:42.407 019 11156.75 421.84 51999.78 88888.00 2024-01-19 02:04:42.907 019 11156.82 421.84 51999.77 88888.00 2024-01-19 02:04:43.407 019 11156.70 421.82 51999.77 88888.00 2024-01-19 02:04:43.907 019 11156.77 421.83 51999.76 88888.00 2024-01-19 02:04:44.407 019 11156.73 421.83 51999.73 88888.00 2024-01-19 02:04:44.907 019 11156.74 421.82 51999.72 88888.00 2024-01-19 02:04:45.407 019 11156.66 421.77 51999.72 88888.00 2024-01-19 02:04:45.907 019 11156.74 421.78 51999.72 88888.00 2024-01-19 02:04:46.407 019 11156.72 421.80 51999.70 88888.00 2024-01-19 02:04:46.907 019 11156.75 421.80 51999.72 88888.00 2024-01-19 02:04:47.407 019 11156.69 421.76 51999.74 88888.00 2024-01-19 02:04:47.907 019 11156.76 421.78 51999.72 88888.00 2024-01-19 02:04:48.407 019 11156.70 421.78 51999.70 88888.00 2024-01-19 02:04:48.907 019 11156.77 421.80 51999.69 88888.00 2024-01-19 02:04:49.407 019 11156.73 421.81 51999.68 88888.00 2024-01-19 02:04:50.407 019 11156.74 421.83 51999.73 88888.00 2024-01-19 02:04:50.907 019 11156.79 421.88 51999.70 88888.00 2024-01-19 02:04:51.407 019 11156.78 421.83 51999.67 88888.00 2024-01-19 02:04:51.907 019 11156.82 421.81 51999.68 88888.00 2024-01-19 02:04:52.407 019 11156.77 421.78 51999.72 88888.00 2024-01-19 02:04:52.907 019 11156.81 421.81 51999.74 88888.00 2024-01-19 02:04:53.407 019 11156.68 421.78 51999.72 88888.00 2024-01-19 02:04:53.907 019 11156.82 421.77 51999.67 88888.00 2024-01-19 02:04:54.407 019 11156.82 421.73 51999.68 88888.00 2024-01-19 02:04:54.907 019 11156.82 421.76 51999.70 88888.00 2024-01-19 02:04:55.407 019 11156.79 421.78 51999.70 88888.00 2024-01-19 02:04:55.907 019 11156.82 421.79 51999.68 88888.00 2024-01-19 02:04:56.407 019 11156.76 421.78 51999.67 88888.00 2024-01-19 02:04:56.907 019 11156.84 421.82 51999.69 88888.00 2024-01-19 02:04:57.407 019 11156.81 421.78 51999.66 88888.00 2024-01-19 02:04:57.907 019 11156.90 421.77 51999.65 88888.00 2024-01-19 02:04:58.407 019 11156.85 421.78 51999.67 88888.00 2024-01-19 02:04:58.907 019 11156.88 421.72 51999.66 88888.00 2024-01-19 02:04:59.407 019 11156.83 421.62 51999.66 88888.00 2024-01-19 02:04:59.907 019 11156.86 421.74 51999.69 88888.00 2024-01-19 02:05:00.407 019 11156.84 421.78 51999.70 88888.00 2024-01-19 02:05:00.907 019 11156.91 421.76 51999.69 88888.00 2024-01-19 02:05:01.407 019 11156.86 421.77 51999.70 88888.00 2024-01-19 02:05:01.907 019 11156.90 421.79 51999.70 88888.00 2024-01-19 02:05:02.407 019 11156.83 421.72 51999.70 88888.00 2024-01-19 02:05:02.907 019 11156.88 421.73 51999.70 88888.00 2024-01-19 02:05:03.407 019 11156.79 421.73 51999.72 88888.00 2024-01-19 02:05:03.907 019 11156.87 421.74 51999.73 88888.00 2024-01-19 02:05:04.407 019 11156.85 421.72 51999.74 88888.00 2024-01-19 02:05:04.907 019 11156.94 421.74 51999.73 88888.00 2024-01-19 02:05:05.407 019 11156.84 421.72 51999.76 88888.00 2024-01-19 02:05:05.907 019 11156.86 421.78 51999.74 88888.00 2024-01-19 02:05:06.407 019 11156.77 421.80 51999.75 88888.00 2024-01-19 02:05:06.907 019 11156.82 421.82 51999.74 88888.00 2024-01-19 02:05:07.407 019 11156.79 421.74 51999.75 88888.00 2024-01-19 02:05:07.907 019 11156.85 421.70 51999.75 88888.00 2024-01-19 02:05:08.407 019 11156.82 421.68 51999.74 88888.00 2024-01-19 02:05:08.907 019 11156.88 421.70 51999.69 88888.00 2024-01-19 02:05:09.407 019 11156.84 421.69 51999.73 88888.00 2024-01-19 02:05:09.907 019 11156.88 421.70 51999.70 88888.00 2024-01-19 02:05:10.407 019 11156.77 421.71 51999.66 88888.00 2024-01-19 02:05:10.907 019 11156.83 421.78 51999.69 88888.00 2024-01-19 02:05:11.407 019 11156.81 421.78 51999.70 88888.00 2024-01-19 02:05:11.907 019 11156.83 421.72 51999.66 88888.00 2024-01-19 02:05:12.407 019 11156.83 421.67 51999.65 88888.00 2024-01-19 02:05:12.907 019 11156.90 421.68 51999.66 88888.00 2024-01-19 02:05:13.407 019 11156.82 421.68 51999.65 88888.00 2024-01-19 02:05:13.907 019 11156.86 421.70 51999.67 88888.00 2024-01-19 02:05:14.407 019 11156.82 421.69 51999.68 88888.00 2024-01-19 02:05:14.907 019 11156.87 421.68 51999.68 88888.00 2024-01-19 02:05:15.408 019 11156.76 421.63 51999.68 88888.00 2024-01-19 02:05:15.908 019 11156.79 421.71 51999.69 88888.00 2024-01-19 02:05:16.408 019 11156.74 421.67 51999.72 88888.00 2024-01-19 02:05:16.908 019 11156.81 421.71 51999.69 88888.00 2024-01-19 02:05:17.408 019 11156.82 421.68 51999.73 88888.00 2024-01-19 02:05:17.908 019 11156.88 421.67 51999.72 88888.00 2024-01-19 02:05:18.408 019 11156.85 421.68 51999.78 88888.00 2024-01-19 02:05:18.908 019 11156.91 421.71 51999.81 88888.00 2024-01-19 02:05:19.408 019 11156.83 421.68 51999.74 88888.00 2024-01-19 02:05:19.908 019 11156.84 421.67 51999.73 88888.00 2024-01-19 02:05:20.407 019 11156.82 421.69 51999.74 88888.00 2024-01-19 02:05:20.907 019 11156.92 421.68 51999.70 88888.00 2024-01-19 02:05:21.407 019 11156.84 421.62 51999.67 88888.00 2024-01-19 02:05:21.907 019 11156.84 421.68 51999.68 88888.00 2024-01-19 02:05:22.407 019 11156.79 421.68 51999.73 88888.00 2024-01-19 02:05:22.907 019 11156.84 421.63 51999.72 88888.00 2024-01-19 02:05:23.407 019 11156.82 421.57 51999.70 88888.00 2024-01-19 02:05:23.907 019 11156.84 421.64 51999.70 88888.00 2024-01-19 02:05:24.407 019 11156.77 421.64 51999.72 88888.00 2024-01-19 02:05:24.907 019 11156.85 421.67 51999.68 88888.00 2024-01-19 02:05:25.407 019 11156.81 421.63 51999.66 88888.00 2024-01-19 02:05:25.907 019 11156.82 421.67 51999.67 88888.00 2024-01-19 02:05:26.407 019 11156.78 421.67 51999.72 88888.00 2024-01-19 02:05:26.907 019 11156.79 421.68 51999.74 88888.00 2024-01-19 02:05:27.407 019 11156.79 421.67 51999.72 88888.00 2024-01-19 02:05:27.907 019 11156.83 421.74 51999.73 88888.00 2024-01-19 02:05:28.407 019 11156.79 421.68 51999.73 88888.00 2024-01-19 02:05:28.907 019 11156.84 421.67 51999.74 88888.00 2024-01-19 02:05:29.407 019 11156.75 421.63 51999.72 88888.00 2024-01-19 02:05:29.907 019 11156.73 421.63 51999.72 88888.00 2024-01-19 02:05:30.407 019 11156.78 421.60 51999.70 88888.00 2024-01-19 02:05:30.907 019 11156.77 421.61 51999.68 88888.00 2024-01-19 02:05:31.407 019 11156.75 421.60 51999.60 88888.00 2024-01-19 02:05:31.907 019 11156.72 421.60 51999.61 88888.00 2024-01-19 02:05:32.407 019 11156.77 421.67 51999.66 88888.00 2024-01-19 02:05:32.907 019 11156.74 421.63 51999.69 88888.00 2024-01-19 02:05:33.407 019 11156.77 421.63 51999.69 88888.00 2024-01-19 02:05:33.907 019 11156.69 421.65 51999.73 88888.00 2024-01-19 02:05:34.407 019 11156.81 421.64 51999.70 88888.00 2024-01-19 02:05:34.907 019 11156.74 421.63 51999.69 88888.00 2024-01-19 02:05:35.407 019 11156.77 421.63 51999.68 88888.00 2024-01-19 02:05:35.907 019 11156.67 421.61 51999.67 88888.00 2024-01-19 02:05:36.407 019 11156.72 421.65 51999.72 88888.00 2024-01-19 02:05:36.907 019 11156.65 421.63 51999.73 88888.00 2024-01-19 02:05:37.407 019 11156.73 421.65 51999.70 88888.00 2024-01-19 02:05:37.907 019 11156.64 421.62 51999.70 88888.00 2024-01-19 02:05:38.407 019 11156.70 421.60 51999.72 88888.00 2024-01-19 02:05:38.907 019 11156.70 421.59 51999.69 88888.00 2024-01-19 02:05:39.407 019 11156.67 421.60 51999.65 88888.00 2024-01-19 02:05:39.907 019 11156.75 421.59 51999.65 88888.00 2024-01-19 02:05:40.407 019 11156.69 421.57 51999.66 88888.00 2024-01-19 02:05:40.907 019 11156.68 421.55 51999.67 88888.00 2024-01-19 02:05:41.407 019 11156.60 421.54 51999.67 88888.00 2024-01-19 02:05:41.907 019 11156.69 421.58 51999.65 88888.00 2024-01-19 02:05:42.407 019 11156.59 421.55 51999.61 88888.00 2024-01-19 02:05:42.907 019 11156.70 421.57 51999.61 88888.00 2024-01-19 02:05:43.407 019 11156.66 421.53 51999.63 88888.00 2024-01-19 02:05:43.907 019 11156.67 421.60 51999.64 88888.00 2024-01-19 02:05:44.407 019 11156.66 421.60 51999.61 88888.00 2024-01-19 02:05:44.907 019 11156.69 421.57 51999.57 88888.00 2024-01-19 02:05:45.408 019 11156.69 421.60 51999.57 88888.00 2024-01-19 02:05:45.908 019 11156.68 421.58 51999.61 88888.00 2024-01-19 02:05:46.408 019 11156.68 421.54 51999.61 88888.00 2024-01-19 02:05:46.908 019 11156.60 421.52 51999.63 88888.00 2024-01-19 02:05:47.408 019 11156.68 421.54 51999.60 88888.00 2024-01-19 02:05:47.908 019 11156.64 421.54 51999.58 88888.00 2024-01-19 02:05:48.408 019 11156.70 421.58 51999.60 88888.00 2024-01-19 02:05:48.908 019 11156.58 421.49 51999.65 88888.00 2024-01-19 02:05:49.408 019 11156.60 421.49 51999.61 88888.00 2024-01-19 02:05:49.908 019 11156.60 421.51 51999.63 88888.00 2024-01-19 02:05:50.409 019 11156.64 421.52 51999.63 88888.00 2024-01-19 02:05:50.909 019 11156.66 421.50 51999.63 88888.00 2024-01-19 02:05:51.409 019 11156.64 421.49 51999.63 88888.00 2024-01-19 02:05:51.909 019 11156.74 421.50 51999.63 88888.00 2024-01-19 02:05:52.409 019 11156.68 421.47 51999.65 88888.00 2024-01-19 02:05:52.909 019 11156.73 421.48 51999.67 88888.00 2024-01-19 02:05:53.409 019 11156.61 421.43 51999.67 88888.00 2024-01-19 02:05:53.909 019 11156.66 421.44 51999.63 88888.00 2024-01-19 02:05:54.409 019 11156.68 421.42 51999.61 88888.00 2024-01-19 02:05:54.909 019 11156.68 421.39 51999.59 88888.00 2024-01-19 02:05:55.408 019 11156.73 421.36 51999.56 88888.00 2024-01-19 02:05:55.908 019 11156.61 421.41 51999.63 88888.00 2024-01-19 02:05:56.408 019 11156.69 421.47 51999.64 88888.00 2024-01-19 02:05:56.908 019 11156.59 421.41 51999.64 88888.00 2024-01-19 02:05:57.408 019 11156.65 421.42 51999.64 88888.00 2024-01-19 02:05:57.908 019 11156.60 421.41 51999.66 88888.00 2024-01-19 02:05:58.408 019 11156.63 421.41 51999.67 88888.00 2024-01-19 02:05:58.908 019 11156.69 421.41 51999.67 88888.00 2024-01-19 02:05:59.408 019 11156.56 421.40 51999.68 88888.00 2024-01-19 02:05:59.908 019 11156.65 421.45 51999.70 88888.00 2024-01-19 02:06:00.408 019 11156.57 421.40 51999.72 88888.00 2024-01-19 02:06:00.908 019 11156.68 421.43 51999.70 88888.00 2024-01-19 02:06:01.908 019 11156.61 421.47 51999.69 88888.00 2024-01-19 02:06:02.408 019 11156.60 421.42 51999.70 88888.00 2024-01-19 02:06:02.908 019 11156.53 421.35 51999.68 88888.00 2024-01-19 02:06:03.408 019 11156.60 421.38 51999.66 88888.00 2024-01-19 02:06:03.908 019 11156.49 421.36 51999.66 88888.00 2024-01-19 02:06:04.408 019 11156.56 421.38 51999.65 88888.00 2024-01-19 02:06:04.908 019 11156.57 421.35 51999.69 88888.00 2024-01-19 02:06:05.408 019 11156.56 421.39 51999.70 88888.00 2024-01-19 02:06:05.908 019 11156.61 421.41 51999.70 88888.00 2024-01-19 02:06:06.408 019 11156.55 421.35 51999.70 88888.00 2024-01-19 02:06:06.908 019 11156.59 421.41 51999.69 88888.00 2024-01-19 02:06:07.408 019 11156.55 421.38 51999.68 88888.00 2024-01-19 02:06:07.908 019 11156.56 421.39 51999.69 88888.00 2024-01-19 02:06:08.408 019 11156.63 421.35 51999.68 88888.00 2024-01-19 02:06:08.908 019 11156.55 421.35 51999.67 88888.00 2024-01-19 02:06:09.408 019 11156.64 421.36 51999.70 88888.00 2024-01-19 02:06:09.908 019 11156.53 421.33 51999.72 88888.00 2024-01-19 02:06:10.408 019 11156.57 421.39 51999.70 88888.00 2024-01-19 02:06:10.908 019 11156.55 421.39 51999.68 88888.00 2024-01-19 02:06:12.408 019 11156.55 421.39 51999.70 88888.00 2024-01-19 02:06:12.908 019 11156.61 421.41 51999.69 88888.00 2024-01-19 02:06:13.408 019 11156.57 421.34 51999.69 88888.00 2024-01-19 02:06:13.908 019 11156.60 421.32 51999.68 88888.00 2024-01-19 02:06:14.408 019 11156.61 421.36 51999.67 88888.00 2024-01-19 02:06:14.908 019 11156.53 421.35 51999.67 88888.00 2024-01-19 02:06:15.408 019 11156.63 421.34 51999.72 88888.00 2024-01-19 02:06:15.908 019 11156.56 421.35 51999.72 88888.00 2024-01-19 02:06:16.408 019 11156.63 421.34 51999.67 88888.00 2024-01-19 02:06:16.908 019 11156.58 421.32 51999.69 88888.00 2024-01-19 02:06:17.408 019 11156.56 421.30 51999.74 88888.00 2024-01-19 02:06:17.908 019 11156.61 421.34 51999.74 88888.00 2024-01-19 02:06:18.408 019 11156.55 421.32 51999.70 88888.00 2024-01-19 02:06:18.908 019 11156.63 421.32 51999.69 88888.00 2024-01-19 02:06:19.909 019 11156.58 421.31 51999.64 88888.00 2024-01-19 02:06:20.409 019 11156.66 421.24 51999.61 88888.00 2024-01-19 02:06:20.909 019 11156.57 421.26 51999.65 88888.00 2024-01-19 02:06:21.908 019 11156.56 421.25 51999.66 88888.00 2024-01-19 02:06:22.408 019 11156.57 421.25 51999.65 88888.00 2024-01-19 02:06:22.908 019 11156.60 421.30 51999.66 88888.00 2024-01-19 02:06:23.408 019 11156.53 421.34 51999.70 88888.00 2024-01-19 02:06:23.908 019 11156.63 421.35 51999.72 88888.00 2024-01-19 02:06:24.408 019 11156.49 421.29 51999.69 88888.00 2024-01-19 02:06:24.908 019 11156.51 421.30 51999.66 88888.00 2024-01-19 02:06:25.408 019 11156.56 421.31 51999.65 88888.00 2024-01-19 02:06:25.908 019 11156.52 421.26 51999.68 88888.00 2024-01-19 02:06:26.408 019 11156.63 421.29 51999.69 88888.00 2024-01-19 02:06:26.908 019 11156.55 421.26 51999.67 88888.00 2024-01-19 02:06:27.408 019 11156.63 421.30 51999.67 88888.00 2024-01-19 02:06:27.908 019 11156.66 421.24 51999.65 88888.00 2024-01-19 02:06:28.408 019 11156.63 421.20 51999.65 88888.00 2024-01-19 02:06:28.908 019 11156.70 421.24 51999.66 88888.00 2024-01-19 02:06:29.408 019 11156.60 421.20 51999.67 88888.00 2024-01-19 02:06:29.908 019 11156.63 421.21 51999.63 88888.00 2024-01-19 02:06:30.408 019 11156.59 421.22 51999.63 88888.00 2024-01-19 02:06:30.908 019 11156.57 421.19 51999.63 88888.00 2024-01-19 02:06:31.908 019 11156.59 421.15 51999.64 88888.00 2024-01-19 02:06:32.408 019 11156.63 421.16 51999.67 88888.00 2024-01-19 02:06:32.908 019 11156.64 421.16 51999.64 88888.00 2024-01-19 02:06:33.408 019 11156.60 421.10 51999.65 88888.00 2024-01-19 02:06:33.908 019 11156.68 421.15 51999.63 88888.00 2024-01-19 02:06:34.408 019 11156.60 421.16 51999.64 88888.00 2024-01-19 02:06:34.908 019 11156.65 421.13 51999.63 88888.00 2024-01-19 02:06:35.408 019 11156.63 421.07 51999.61 88888.00 2024-01-19 02:06:35.908 019 11156.50 421.11 51999.63 88888.00 2024-01-19 02:06:36.408 019 11156.59 421.15 51999.61 88888.00 2024-01-19 02:06:36.908 019 11156.58 421.16 51999.60 88888.00 2024-01-19 02:06:37.408 019 11156.59 421.16 51999.59 88888.00 2024-01-19 02:06:37.908 019 11156.66 421.13 51999.59 88888.00 2024-01-19 02:06:38.408 019 11156.57 421.07 51999.61 88888.00 2024-01-19 02:06:38.908 019 11156.67 421.12 51999.60 88888.00 2024-01-19 02:06:39.408 019 11156.68 421.16 51999.57 88888.00 2024-01-19 02:06:39.908 019 11156.67 421.13 51999.60 88888.00 2024-01-19 02:06:40.408 019 11156.73 421.11 51999.63 88888.00 2024-01-19 02:06:40.908 019 11156.64 421.06 51999.65 88888.00 2024-01-19 02:06:41.408 019 11156.68 421.10 51999.65 88888.00 2024-01-19 02:06:41.908 019 11156.67 421.02 51999.61 88888.00 2024-01-19 02:06:42.408 019 11156.66 421.06 51999.65 88888.00 2024-01-19 02:06:42.908 019 11156.69 421.11 51999.65 88888.00 2024-01-19 02:06:43.408 019 11156.58 421.04 51999.65 88888.00 2024-01-19 02:06:43.908 019 11156.64 421.04 51999.65 88888.00 2024-01-19 02:06:44.408 019 11156.65 421.03 51999.67 88888.00 2024-01-19 02:06:44.908 019 11156.58 421.05 51999.68 88888.00 2024-01-19 02:06:45.408 019 11156.66 421.09 51999.67 88888.00 2024-01-19 02:06:45.908 019 11156.63 421.06 51999.66 88888.00 2024-01-19 02:06:46.408 019 11156.63 421.11 51999.65 88888.00 2024-01-19 02:06:46.909 019 11156.66 421.07 51999.64 88888.00 2024-01-19 02:06:47.409 019 11156.57 421.07 51999.66 88888.00 2024-01-19 02:06:47.909 019 11156.58 421.16 51999.66 88888.00 2024-01-19 02:06:48.409 019 11156.55 421.07 51999.66 88888.00 2024-01-19 02:06:48.909 019 11156.53 421.02 51999.69 88888.00 2024-01-19 02:06:49.908 019 11156.56 420.94 51999.68 88888.00 2024-01-19 02:06:50.408 019 11156.55 421.01 51999.69 88888.00 2024-01-19 02:06:50.908 019 11156.69 421.02 51999.66 88888.00 2024-01-19 02:06:51.408 019 11156.59 420.96 51999.63 88888.00 2024-01-19 02:06:51.908 019 11156.63 421.00 51999.67 88888.00 2024-01-19 02:06:52.408 019 11156.66 420.96 51999.66 88888.00 2024-01-19 02:06:52.908 019 11156.58 420.96 51999.67 88888.00 2024-01-19 02:06:53.408 019 11156.66 421.01 51999.61 88888.00 2024-01-19 02:06:53.908 019 11156.64 420.92 51999.63 88888.00 2024-01-19 02:06:54.408 019 11156.63 420.92 51999.66 88888.00 2024-01-19 02:06:54.908 019 11156.68 420.95 51999.65 88888.00 2024-01-19 02:06:55.408 019 11156.60 420.92 51999.65 88888.00 2024-01-19 02:06:55.908 019 11156.64 420.97 51999.65 88888.00 2024-01-19 02:06:56.408 019 11156.68 420.94 51999.60 88888.00 2024-01-19 02:06:56.908 019 11156.63 420.92 51999.61 88888.00 2024-01-19 02:06:57.408 019 11156.72 420.94 51999.57 88888.00 2024-01-19 02:06:57.908 019 11156.69 420.89 51999.59 88888.00 2024-01-19 02:06:58.408 019 11156.68 420.85 51999.59 88888.00 2024-01-19 02:06:58.908 019 11156.75 420.91 51999.60 88888.00 2024-01-19 02:06:59.408 019 11156.67 420.91 51999.60 88888.00 2024-01-19 02:06:59.908 019 11156.72 420.93 51999.60 88888.00 2024-01-19 02:07:00.408 019 11156.79 420.93 51999.59 88888.00 2024-01-19 02:07:00.908 019 11156.66 420.90 51999.60 88888.00 2024-01-19 02:07:01.408 019 11156.70 420.95 51999.58 88888.00 2024-01-19 02:07:01.908 019 11156.70 420.94 51999.56 88888.00 2024-01-19 02:07:02.408 019 11156.65 420.93 51999.57 88888.00 2024-01-19 02:07:02.908 019 11156.72 420.94 51999.58 88888.00 2024-01-19 02:07:03.408 019 11156.60 420.89 51999.65 88888.00 2024-01-19 02:07:03.908 019 11156.57 420.85 51999.66 88888.00 2024-01-19 02:07:04.408 019 11156.69 420.87 51999.66 88888.00 2024-01-19 02:07:04.908 019 11156.59 420.89 51999.69 88888.00 2024-01-19 02:07:05.408 019 11156.56 420.92 51999.68 88888.00 2024-01-19 02:07:05.908 019 11156.66 420.92 51999.64 88888.00 2024-01-19 02:07:06.408 019 11156.63 420.91 51999.66 88888.00 2024-01-19 02:07:06.908 019 11156.74 420.90 51999.67 88888.00 2024-01-19 02:07:07.408 019 11156.74 420.91 51999.67 88888.00 2024-01-19 02:07:07.908 019 11156.60 420.90 51999.67 88888.00 2024-01-19 02:07:08.408 019 11156.75 420.91 51999.65 88888.00 2024-01-19 02:07:08.908 019 11156.72 420.87 51999.64 88888.00 2024-01-19 02:07:09.908 019 11156.72 420.95 51999.64 88888.00 2024-01-19 02:07:10.408 019 11156.64 420.92 51999.67 88888.00 2024-01-19 02:07:10.908 019 11156.72 420.92 51999.70 88888.00 2024-01-19 02:07:11.408 019 11156.72 420.85 51999.69 88888.00 2024-01-19 02:07:11.908 019 11156.65 420.82 51999.72 88888.00 2024-01-19 02:07:12.408 019 11156.73 420.92 51999.68 88888.00 2024-01-19 02:07:12.908 019 11156.69 420.90 51999.67 88888.00 2024-01-19 02:07:13.408 019 11156.66 420.89 51999.69 88888.00 2024-01-19 02:07:13.908 019 11156.77 420.93 51999.67 88888.00 2024-01-19 02:07:14.408 019 11156.63 420.89 51999.65 88888.00 2024-01-19 02:07:14.908 019 11156.66 420.89 51999.66 88888.00 2024-01-19 02:07:15.408 019 11156.74 420.82 51999.66 88888.00 2024-01-19 02:07:15.908 019 11156.67 420.83 51999.67 88888.00 2024-01-19 02:07:16.408 019 11156.73 420.81 51999.69 88888.00 2024-01-19 02:07:16.908 019 11156.75 420.83 51999.73 88888.00 2024-01-19 02:07:17.408 019 11156.67 420.80 51999.76 88888.00 2024-01-19 02:07:17.908 019 11156.77 420.85 51999.75 88888.00 2024-01-19 02:07:18.408 019 11156.74 420.83 51999.75 88888.00 2024-01-19 02:07:18.908 019 11156.68 420.76 51999.74 88888.00 2024-01-19 02:07:19.408 019 11156.77 420.84 51999.74 88888.00 2024-01-19 02:07:19.908 019 11156.65 420.83 51999.73 88888.00 2024-01-19 02:07:20.408 019 11156.67 420.89 51999.69 88888.00 2024-01-19 02:07:20.908 019 11156.76 420.87 51999.69 88888.00 2024-01-19 02:07:21.408 019 11156.70 420.80 51999.69 88888.00 2024-01-19 02:07:21.908 019 11156.73 420.83 51999.69 88888.00 2024-01-19 02:07:22.408 019 11156.76 420.83 51999.65 88888.00 2024-01-19 02:07:22.908 019 11156.68 420.77 51999.65 88888.00 2024-01-19 02:07:23.408 019 11156.73 420.81 51999.64 88888.00 2024-01-19 02:07:23.908 019 11156.72 420.77 51999.63 88888.00 2024-01-19 02:07:24.408 019 11156.67 420.77 51999.64 88888.00 2024-01-19 02:07:24.908 019 11156.77 420.80 51999.66 88888.00 2024-01-19 02:07:25.408 019 11156.69 420.82 51999.66 88888.00 2024-01-19 02:07:25.908 019 11156.64 420.82 51999.63 88888.00 2024-01-19 02:07:26.408 019 11156.72 420.85 51999.61 88888.00 2024-01-19 02:07:26.908 019 11156.68 420.82 51999.60 88888.00 2024-01-19 02:07:27.408 019 11156.74 420.83 51999.64 88888.00 2024-01-19 02:07:27.908 019 11156.75 420.80 51999.66 88888.00 2024-01-19 02:07:28.408 019 11156.66 420.71 51999.68 88888.00 2024-01-19 02:07:28.908 019 11156.74 420.74 51999.66 88888.00 2024-01-19 02:07:29.408 019 11156.79 420.82 51999.64 88888.00 2024-01-19 02:07:29.908 019 11156.70 420.85 51999.66 88888.00 2024-01-19 02:07:30.408 019 11156.77 420.93 51999.67 88888.00 2024-01-19 02:07:30.908 019 11156.73 420.93 51999.69 88888.00 2024-01-19 02:07:31.408 019 11156.67 420.92 51999.68 88888.00 2024-01-19 02:07:31.908 019 11156.77 420.86 51999.69 88888.00 2024-01-19 02:07:32.408 019 11156.67 420.83 51999.69 88888.00 2024-01-19 02:07:32.908 019 11156.69 420.86 51999.64 88888.00 2024-01-19 02:07:33.408 019 11156.78 420.83 51999.60 88888.00 2024-01-19 02:07:33.908 019 11156.68 420.73 51999.61 88888.00 2024-01-19 02:07:34.408 019 11156.75 420.76 51999.60 88888.00 2024-01-19 02:07:34.908 019 11156.75 420.79 51999.64 88888.00 2024-01-19 02:07:35.408 019 11156.65 420.76 51999.70 88888.00 2024-01-19 02:07:35.908 019 11156.76 420.79 51999.67 88888.00 2024-01-19 02:07:36.408 019 11156.74 420.76 51999.67 88888.00 2024-01-19 02:07:36.908 019 11156.66 420.74 51999.65 88888.00 2024-01-19 02:07:37.408 019 11156.77 420.82 51999.64 88888.00 2024-01-19 02:07:37.908 019 11156.73 420.80 51999.67 88888.00 2024-01-19 02:07:38.408 019 11156.67 420.82 51999.68 88888.00 2024-01-19 02:07:38.908 019 11156.76 420.82 51999.68 88888.00 2024-01-19 02:07:39.408 019 11156.67 420.83 51999.69 88888.00 2024-01-19 02:07:39.908 019 11156.69 420.85 51999.68 88888.00 2024-01-19 02:07:40.408 019 11156.78 420.83 51999.69 88888.00 2024-01-19 02:07:40.908 019 11156.70 420.84 51999.67 88888.00 2024-01-19 02:07:41.408 019 11156.70 420.90 51999.68 88888.00 2024-01-19 02:07:41.908 019 11156.70 420.82 51999.67 88888.00 2024-01-19 02:07:42.408 019 11156.66 420.79 51999.68 88888.00 2024-01-19 02:07:42.908 019 11156.75 420.84 51999.70 88888.00 2024-01-19 02:07:43.408 019 11156.66 420.80 51999.73 88888.00 2024-01-19 02:07:43.908 019 11156.63 420.75 51999.73 88888.00 2024-01-19 02:07:44.408 019 11156.76 420.79 51999.69 88888.00 2024-01-19 02:07:44.908 019 11156.68 420.74 51999.70 88888.00 2024-01-19 02:07:45.408 019 11156.67 420.77 51999.70 88888.00 2024-01-19 02:07:45.908 019 11156.77 420.83 51999.69 88888.00 2024-01-19 02:07:46.408 019 11156.70 420.79 51999.67 88888.00 2024-01-19 02:07:46.908 019 11156.73 420.87 51999.65 88888.00 2024-01-19 02:07:47.408 019 11156.75 420.77 51999.65 88888.00 2024-01-19 02:07:47.908 019 11156.69 420.75 51999.67 88888.00 2024-01-19 02:07:48.408 019 11156.73 420.84 51999.69 88888.00 2024-01-19 02:07:48.908 019 11156.75 420.81 51999.67 88888.00 2024-01-19 02:07:49.408 019 11156.68 420.79 51999.66 88888.00 2024-01-19 02:07:49.908 019 11156.83 420.83 51999.64 88888.00 2024-01-19 02:07:50.408 019 11156.73 420.81 51999.66 88888.00 2024-01-19 02:07:50.908 019 11156.68 420.81 51999.61 88888.00 2024-01-19 02:07:51.408 019 11156.75 420.82 51999.61 88888.00 2024-01-19 02:07:51.908 019 11156.68 420.72 51999.59 88888.00 2024-01-19 02:07:52.408 019 11156.69 420.74 51999.60 88888.00 2024-01-19 02:07:53.408 019 11156.66 420.74 51999.63 88888.00 2024-01-19 02:07:53.908 019 11156.72 420.77 51999.66 88888.00 2024-01-19 02:07:54.408 019 11156.70 420.81 51999.64 88888.00 2024-01-19 02:07:54.908 019 11156.58 420.71 51999.63 88888.00 2024-01-19 02:07:55.408 019 11156.67 420.75 51999.66 88888.00 2024-01-19 02:07:55.908 019 11156.73 420.79 51999.66 88888.00 2024-01-19 02:07:56.408 019 11156.64 420.73 51999.66 88888.00 2024-01-19 02:07:56.908 019 11156.70 420.77 51999.64 88888.00 2024-01-19 02:07:57.408 019 11156.70 420.76 51999.65 88888.00 2024-01-19 02:07:57.908 019 11156.63 420.73 51999.67 88888.00 2024-01-19 02:07:58.408 019 11156.70 420.76 51999.67 88888.00 2024-01-19 02:07:58.908 019 11156.70 420.74 51999.68 88888.00 2024-01-19 02:07:59.408 019 11156.63 420.76 51999.66 88888.00 2024-01-19 02:07:59.908 019 11156.73 420.79 51999.67 88888.00 2024-01-19 02:08:00.408 019 11156.66 420.72 51999.67 88888.00 2024-01-19 02:08:00.908 019 11156.65 420.76 51999.67 88888.00 2024-01-19 02:08:01.408 019 11156.74 420.74 51999.68 88888.00 2024-01-19 02:08:01.908 019 11156.70 420.70 51999.69 88888.00 2024-01-19 02:08:02.408 019 11156.67 420.75 51999.66 88888.00 2024-01-19 02:08:03.409 019 11156.66 420.70 51999.58 88888.00 2024-01-19 02:08:03.909 019 11156.65 420.73 51999.61 88888.00 2024-01-19 02:08:04.409 019 11156.70 420.71 51999.60 88888.00 2024-01-19 02:08:04.909 019 11156.58 420.64 51999.64 88888.00 2024-01-19 02:08:05.409 019 11156.57 420.65 51999.64 88888.00 2024-01-19 02:08:05.909 019 11156.66 420.70 51999.59 88888.00 2024-01-19 02:08:06.409 019 11156.58 420.65 51999.59 88888.00 2024-01-19 02:08:06.909 019 11156.52 420.68 51999.63 88888.00 2024-01-19 02:08:07.409 019 11156.64 420.71 51999.63 88888.00 2024-01-19 02:08:07.909 019 11156.57 420.64 51999.67 88888.00 2024-01-19 02:08:08.409 019 11156.48 420.65 51999.61 88888.00 2024-01-19 02:08:08.909 019 11156.57 420.73 51999.58 88888.00 2024-01-19 02:08:09.409 019 11156.57 420.66 51999.61 88888.00 2024-01-19 02:08:09.909 019 11156.47 420.64 51999.63 88888.00 2024-01-19 02:08:10.409 019 11156.57 420.70 51999.64 88888.00 2024-01-19 02:08:10.909 019 11156.59 420.65 51999.61 88888.00 2024-01-19 02:08:11.409 019 11156.51 420.60 51999.63 88888.00 2024-01-19 02:08:11.909 019 11156.55 420.65 51999.69 88888.00 2024-01-19 02:08:12.409 019 11156.61 420.66 51999.67 88888.00 2024-01-19 02:08:12.909 019 11156.56 420.62 51999.65 88888.00 2024-01-19 02:08:13.409 019 11156.63 420.65 51999.61 88888.00 2024-01-19 02:08:13.909 019 11156.75 420.65 51999.60 88888.00 2024-01-19 02:08:14.409 019 11156.61 420.57 51999.65 88888.00 2024-01-19 02:08:14.909 019 11156.58 420.65 51999.66 88888.00 2024-01-19 02:08:15.409 019 11156.64 420.70 51999.66 88888.00 2024-01-19 02:08:15.909 019 11156.59 420.58 51999.64 88888.00 2024-01-19 02:08:16.409 019 11156.63 420.58 51999.64 88888.00 2024-01-19 02:08:16.909 019 11156.75 420.62 51999.63 88888.00 2024-01-19 02:08:17.409 019 11156.64 420.56 51999.61 88888.00 2024-01-19 02:08:17.909 019 11156.65 420.54 51999.65 88888.00 2024-01-19 02:08:18.409 019 11156.75 420.58 51999.63 88888.00 2024-01-19 02:08:18.909 019 11156.69 420.51 51999.61 88888.00 2024-01-19 02:08:19.409 019 11156.65 420.54 51999.65 88888.00 2024-01-19 02:08:19.909 019 11156.70 420.57 51999.61 88888.00 2024-01-19 02:08:20.409 019 11156.66 420.52 51999.60 88888.00 2024-01-19 02:08:20.909 019 11156.58 420.54 51999.60 88888.00 2024-01-19 02:08:21.409 019 11156.69 420.60 51999.65 88888.00 2024-01-19 02:08:21.909 019 11156.66 420.56 51999.65 88888.00 2024-01-19 02:08:22.409 019 11156.56 420.48 51999.65 88888.00 2024-01-19 02:08:22.909 019 11156.59 420.56 51999.69 88888.00 2024-01-19 02:08:23.409 019 11156.64 420.54 51999.66 88888.00 2024-01-19 02:08:23.909 019 11156.53 420.44 51999.61 88888.00 2024-01-19 02:08:24.409 019 11156.52 420.48 51999.60 88888.00 2024-01-19 02:08:24.909 019 11156.60 420.53 51999.60 88888.00 2024-01-19 02:08:25.409 019 11156.52 420.51 51999.66 88888.00 2024-01-19 02:08:25.909 019 11156.49 420.48 51999.68 88888.00 2024-01-19 02:08:26.409 019 11156.61 420.56 51999.64 88888.00 2024-01-19 02:08:26.909 019 11156.58 420.55 51999.63 88888.00 2024-01-19 02:08:27.409 019 11156.50 420.47 51999.63 88888.00 2024-01-19 02:08:27.909 019 11156.56 420.50 51999.63 88888.00 2024-01-19 02:08:28.409 019 11156.69 420.51 51999.64 88888.00 2024-01-19 02:08:28.909 019 11156.60 420.51 51999.63 88888.00 2024-01-19 02:08:29.409 019 11156.52 420.52 51999.64 88888.00 2024-01-19 02:08:29.909 019 11156.63 420.56 51999.64 88888.00 2024-01-19 02:08:30.409 019 11156.57 420.53 51999.63 88888.00 2024-01-19 02:08:30.909 019 11156.52 420.56 51999.66 88888.00 2024-01-19 02:08:31.409 019 11156.61 420.62 51999.64 88888.00 2024-01-19 02:08:31.909 019 11156.56 420.52 51999.63 88888.00 2024-01-19 02:08:32.409 019 11156.46 420.42 51999.65 88888.00 2024-01-19 02:08:32.909 019 11156.52 420.46 51999.65 88888.00 2024-01-19 02:08:33.409 019 11156.61 420.46 51999.64 88888.00 2024-01-19 02:08:33.909 019 11156.57 420.45 51999.63 88888.00 2024-01-19 02:08:34.409 019 11156.58 420.47 51999.63 88888.00 2024-01-19 02:08:34.909 019 11156.64 420.55 51999.61 88888.00 2024-01-19 02:08:35.409 019 11156.57 420.52 51999.64 88888.00 2024-01-19 02:08:35.909 019 11156.52 420.48 51999.66 88888.00 2024-01-19 02:08:36.409 019 11156.61 420.56 51999.66 88888.00 2024-01-19 02:08:36.909 019 11156.63 420.54 51999.65 88888.00 2024-01-19 02:08:37.409 019 11156.53 420.46 51999.67 88888.00 2024-01-19 02:08:37.909 019 11156.59 420.48 51999.67 88888.00 2024-01-19 02:08:38.409 019 11156.66 420.53 51999.64 88888.00 2024-01-19 02:08:38.909 019 11156.58 420.44 51999.68 88888.00 2024-01-19 02:08:39.409 019 11156.56 420.46 51999.70 88888.00 2024-01-19 02:08:39.909 019 11156.61 420.51 51999.67 88888.00 2024-01-19 02:08:40.409 019 11156.59 420.47 51999.65 88888.00 2024-01-19 02:08:40.909 019 11156.55 420.42 51999.64 88888.00 2024-01-19 02:08:41.409 019 11156.66 420.50 51999.63 88888.00 2024-01-19 02:08:41.909 019 11156.70 420.47 51999.64 88888.00 2024-01-19 02:08:42.409 019 11156.58 420.43 51999.68 88888.00 2024-01-19 02:08:42.909 019 11156.63 420.38 51999.69 88888.00 2024-01-19 02:08:43.409 019 11156.73 420.38 51999.70 88888.00 2024-01-19 02:08:43.909 019 11156.64 420.31 51999.67 88888.00 2024-01-19 02:08:44.409 019 11156.57 420.31 51999.63 88888.00 2024-01-19 02:08:44.909 019 11156.73 420.31 51999.64 88888.00 2024-01-19 02:08:45.409 019 11156.70 420.27 51999.61 88888.00 2024-01-19 02:08:45.909 019 11156.58 420.33 51999.60 88888.00 2024-01-19 02:08:46.409 019 11156.61 420.37 51999.58 88888.00 2024-01-19 02:08:46.909 019 11156.67 420.36 51999.56 88888.00 2024-01-19 02:08:47.409 019 11156.59 420.26 51999.56 88888.00 2024-01-19 02:08:47.909 019 11156.51 420.24 51999.57 88888.00 2024-01-19 02:08:48.409 019 11156.56 420.32 51999.57 88888.00 2024-01-19 02:08:48.909 019 11156.61 420.34 51999.58 88888.00 2024-01-19 02:08:49.409 019 11156.48 420.29 51999.59 88888.00 2024-01-19 02:08:49.909 019 11156.46 420.25 51999.61 88888.00 2024-01-19 02:08:50.409 019 11156.56 420.31 51999.59 88888.00 2024-01-19 02:08:50.909 019 11156.56 420.32 51999.61 88888.00 2024-01-19 02:08:51.409 019 11156.47 420.27 51999.60 88888.00 2024-01-19 02:08:51.909 019 11156.48 420.23 51999.60 88888.00 2024-01-19 02:08:52.409 019 11156.59 420.32 51999.59 88888.00 2024-01-19 02:08:52.909 019 11156.57 420.29 51999.57 88888.00 2024-01-19 02:08:53.409 019 11156.47 420.26 51999.56 88888.00 2024-01-19 02:08:53.909 019 11156.48 420.31 51999.57 88888.00 2024-01-19 02:08:54.409 019 11156.58 420.38 51999.58 88888.00 2024-01-19 02:08:54.909 019 11156.56 420.29 51999.58 88888.00 2024-01-19 02:08:55.409 019 11156.48 420.24 51999.63 88888.00 2024-01-19 02:08:55.909 019 11156.50 420.26 51999.61 88888.00 2024-01-19 02:08:56.409 019 11156.56 420.33 51999.54 88888.00 2024-01-19 02:08:56.909 019 11156.48 420.31 51999.55 88888.00 2024-01-19 02:08:57.409 019 11156.42 420.25 51999.58 88888.00 2024-01-19 02:08:57.909 019 11156.52 420.26 51999.56 88888.00 2024-01-19 02:08:58.409 019 11156.58 420.31 51999.54 88888.00 2024-01-19 02:08:58.909 019 11156.39 420.21 51999.57 88888.00 2024-01-19 02:08:59.409 019 11156.37 420.17 51999.60 88888.00 2024-01-19 02:08:59.909 019 11156.48 420.25 51999.61 88888.00 2024-01-19 02:09:00.409 019 11156.51 420.27 51999.59 88888.00 2024-01-19 02:09:00.909 019 11156.42 420.14 51999.59 88888.00 2024-01-19 02:09:01.409 019 11156.33 420.16 51999.59 88888.00 2024-01-19 02:09:01.909 019 11156.39 420.23 51999.59 88888.00 2024-01-19 02:09:02.409 019 11156.49 420.21 51999.56 88888.00 2024-01-19 02:09:02.909 019 11156.48 420.15 51999.52 88888.00 2024-01-19 02:09:03.409 019 11156.35 420.14 51999.54 88888.00 2024-01-19 02:09:03.909 019 11156.35 420.16 51999.52 88888.00 2024-01-19 02:09:05.409 019 11156.32 420.18 51999.57 88888.00 2024-01-19 02:09:05.909 019 11156.31 420.15 51999.59 88888.00 2024-01-19 02:09:06.409 019 11156.41 420.17 51999.59 88888.00 2024-01-19 02:09:06.909 019 11156.48 420.19 51999.57 88888.00 2024-01-19 02:09:07.409 019 11156.39 420.17 51999.57 88888.00 2024-01-19 02:09:07.909 019 11156.30 420.14 51999.58 88888.00 2024-01-19 02:09:08.409 019 11156.33 420.14 51999.58 88888.00 2024-01-19 02:09:08.909 019 11156.41 420.18 51999.57 88888.00 2024-01-19 02:09:09.409 019 11156.37 420.21 51999.56 88888.00 2024-01-19 02:09:09.909 019 11156.28 420.15 51999.58 88888.00 2024-01-19 02:09:10.409 019 11156.19 420.13 51999.59 88888.00 2024-01-19 02:09:10.909 019 11156.26 420.14 51999.60 88888.00 2024-01-19 02:09:11.409 019 11156.38 420.18 51999.56 88888.00 2024-01-19 02:09:11.909 019 11156.31 420.14 51999.59 88888.00 2024-01-19 02:09:12.909 019 11156.21 420.17 51999.64 88888.00 2024-01-19 02:09:13.409 019 11156.30 420.21 51999.59 88888.00 2024-01-19 02:09:13.909 019 11156.37 420.21 51999.54 88888.00 2024-01-19 02:09:14.409 019 11156.32 420.15 51999.52 88888.00 2024-01-19 02:09:14.909 019 11156.19 420.14 51999.51 88888.00 2024-01-19 02:09:15.409 019 11156.20 420.14 51999.51 88888.00 2024-01-19 02:09:15.909 019 11156.33 420.15 51999.51 88888.00 2024-01-19 02:09:16.409 019 11156.38 420.10 51999.55 88888.00 2024-01-19 02:09:16.909 019 11156.25 420.08 51999.58 88888.00 2024-01-19 02:09:17.409 019 11156.19 420.08 51999.60 88888.00 2024-01-19 02:09:17.909 019 11156.25 420.16 51999.64 88888.00 2024-01-19 02:09:18.409 019 11156.35 420.17 51999.66 88888.00 2024-01-19 02:09:18.909 019 11156.30 420.12 51999.61 88888.00 2024-01-19 02:09:19.409 019 11156.20 420.05 51999.61 88888.00 2024-01-19 02:09:19.909 019 11156.13 420.03 51999.65 88888.00 2024-01-19 02:09:20.409 019 11156.22 420.03 51999.66 88888.00 2024-01-19 02:09:20.909 019 11156.34 420.07 51999.59 88888.00 2024-01-19 02:09:21.409 019 11156.38 420.06 51999.56 88888.00 2024-01-19 02:09:21.909 019 11156.22 419.97 51999.58 88888.00 2024-01-19 02:09:22.909 019 11156.17 420.02 51999.58 88888.00 2024-01-19 02:09:23.409 019 11156.22 420.05 51999.59 88888.00 2024-01-19 02:09:23.909 019 11156.31 420.05 51999.57 88888.00 2024-01-19 02:09:24.409 019 11156.26 420.00 51999.57 88888.00 2024-01-19 02:09:24.909 019 11156.19 419.92 51999.60 88888.00 2024-01-19 02:09:25.409 019 11156.11 419.95 51999.58 88888.00 2024-01-19 02:09:25.909 019 11156.14 419.99 51999.58 88888.00 2024-01-19 02:09:26.409 019 11156.22 420.02 51999.59 88888.00 2024-01-19 02:09:26.909 019 11156.30 420.00 51999.58 88888.00 2024-01-19 02:09:27.409 019 11156.24 419.96 51999.56 88888.00 2024-01-19 02:09:27.909 019 11156.12 419.93 51999.57 88888.00 2024-01-19 02:09:28.409 019 11156.09 419.95 51999.60 88888.00 2024-01-19 02:09:28.909 019 11156.19 419.95 51999.60 88888.00 2024-01-19 02:09:29.409 019 11156.26 420.02 51999.59 88888.00 2024-01-19 02:09:29.909 019 11156.22 420.00 51999.56 88888.00 2024-01-19 02:09:30.409 019 11156.19 419.96 51999.50 88888.00 2024-01-19 02:09:30.909 019 11156.12 419.90 51999.51 88888.00 2024-01-19 02:09:31.409 019 11156.11 419.88 51999.52 88888.00 2024-01-19 02:09:31.909 019 11156.19 419.97 51999.51 88888.00 2024-01-19 02:09:32.409 019 11156.31 419.99 51999.49 88888.00 2024-01-19 02:09:32.909 019 11156.34 419.93 51999.51 88888.00 2024-01-19 02:09:33.409 019 11156.29 419.93 51999.54 88888.00 2024-01-19 02:09:33.909 019 11156.21 419.94 51999.50 88888.00 2024-01-19 02:09:34.409 019 11156.25 419.97 51999.48 88888.00 2024-01-19 02:09:34.909 019 11156.30 420.00 51999.50 88888.00 2024-01-19 02:09:35.409 019 11156.32 419.94 51999.51 88888.00 2024-01-19 02:09:35.909 019 11156.19 419.89 51999.52 88888.00 2024-01-19 02:09:36.409 019 11156.09 419.84 51999.54 88888.00 2024-01-19 02:09:36.909 019 11156.12 419.90 51999.52 88888.00 2024-01-19 02:09:37.409 019 11156.12 419.95 51999.52 88888.00 2024-01-19 02:09:37.909 019 11156.20 420.00 51999.51 88888.00 2024-01-19 02:09:38.409 019 11156.25 419.92 51999.49 88888.00 2024-01-19 02:09:38.909 019 11156.20 419.85 51999.51 88888.00 2024-01-19 02:09:39.409 019 11156.06 419.88 51999.52 88888.00 2024-01-19 02:09:39.909 019 11156.03 419.81 51999.56 88888.00 2024-01-19 02:09:40.409 019 11156.09 419.80 51999.57 88888.00 2024-01-19 02:09:40.909 019 11156.17 419.90 51999.55 88888.00 2024-01-19 02:09:41.409 019 11156.19 419.92 51999.55 88888.00 2024-01-19 02:09:41.909 019 11156.19 419.90 51999.56 88888.00 2024-01-19 02:09:42.409 019 11156.13 419.83 51999.57 88888.00 2024-01-19 02:09:42.909 019 11156.06 419.84 51999.58 88888.00 2024-01-19 02:09:43.409 019 11156.02 419.86 51999.55 88888.00 2024-01-19 02:09:43.909 019 11156.08 419.90 51999.52 88888.00 2024-01-19 02:09:44.409 019 11156.14 419.93 51999.56 88888.00 2024-01-19 02:09:44.909 019 11156.20 419.92 51999.56 88888.00 2024-01-19 02:09:45.409 019 11156.14 419.90 51999.57 88888.00 2024-01-19 02:09:45.909 019 11156.08 419.89 51999.59 88888.00 2024-01-19 02:09:46.409 019 11155.94 419.89 51999.60 88888.00 2024-01-19 02:09:46.909 019 11155.96 419.84 51999.61 88888.00 2024-01-19 02:09:47.409 019 11156.03 419.90 51999.61 88888.00 2024-01-19 02:09:47.909 019 11156.11 419.96 51999.66 88888.00 2024-01-19 02:09:48.409 019 11156.14 419.94 51999.64 88888.00 2024-01-19 02:09:48.909 019 11156.12 419.89 51999.60 88888.00 2024-01-19 02:09:49.409 019 11156.03 419.85 51999.59 88888.00 2024-01-19 02:09:49.909 019 11155.91 419.77 51999.60 88888.00 2024-01-19 02:09:50.409 019 11155.87 419.85 51999.63 88888.00 2024-01-19 02:09:50.909 019 11155.93 419.87 51999.64 88888.00 2024-01-19 02:09:51.409 019 11156.06 419.90 51999.59 88888.00 2024-01-19 02:09:51.909 019 11156.19 419.93 51999.60 88888.00 2024-01-19 02:09:52.409 019 11156.15 419.87 51999.61 88888.00 2024-01-19 02:09:52.909 019 11156.08 419.79 51999.63 88888.00 2024-01-19 02:09:53.409 019 11155.97 419.78 51999.61 88888.00 2024-01-19 02:09:53.909 019 11155.96 419.77 51999.61 88888.00 2024-01-19 02:09:54.409 019 11155.99 419.78 51999.61 88888.00 2024-01-19 02:09:54.909 019 11156.03 419.86 51999.64 88888.00 2024-01-19 02:09:55.409 019 11156.14 419.93 51999.64 88888.00 2024-01-19 02:09:56.410 019 11156.07 419.83 51999.65 88888.00 2024-01-19 02:09:56.910 019 11156.02 419.78 51999.63 88888.00 2024-01-19 02:09:57.410 019 11155.98 419.78 51999.61 88888.00 2024-01-19 02:09:57.910 019 11155.96 419.83 51999.63 88888.00 2024-01-19 02:09:58.410 019 11155.98 419.85 51999.66 88888.00 2024-01-19 02:09:58.910 019 11156.08 419.84 51999.66 88888.00 2024-01-19 02:09:59.410 019 11156.15 419.85 51999.65 88888.00 2024-01-19 02:09:59.910 019 11156.09 419.81 51999.64 88888.00 2024-01-19 02:10:00.410 019 11156.03 419.78 51999.63 88888.00 2024-01-19 02:10:00.910 019 11155.97 419.78 51999.65 88888.00 2024-01-19 02:10:01.409 019 11155.95 419.78 51999.65 88888.00 2024-01-19 02:10:01.909 019 11155.96 419.80 51999.65 88888.00 2024-01-19 02:10:02.409 019 11156.04 419.87 51999.66 88888.00 2024-01-19 02:10:02.909 019 11156.09 419.85 51999.67 88888.00 2024-01-19 02:10:03.409 019 11156.08 419.86 51999.67 88888.00 2024-01-19 02:10:03.909 019 11156.05 419.83 51999.66 88888.00 2024-01-19 02:10:04.409 019 11155.95 419.77 51999.66 88888.00 2024-01-19 02:10:04.909 019 11155.91 419.77 51999.66 88888.00 2024-01-19 02:10:05.409 019 11155.91 419.81 51999.65 88888.00 2024-01-19 02:10:05.909 019 11155.94 419.81 51999.68 88888.00 2024-01-19 02:10:06.409 019 11156.04 419.86 51999.68 88888.00 2024-01-19 02:10:06.909 019 11156.15 419.89 51999.67 88888.00 2024-01-19 02:10:07.409 019 11156.16 419.84 51999.64 88888.00 2024-01-19 02:10:07.909 019 11156.11 419.76 51999.61 88888.00 2024-01-19 02:10:08.409 019 11155.99 419.76 51999.64 88888.00 2024-01-19 02:10:08.909 019 11155.91 419.75 51999.65 88888.00 2024-01-19 02:10:09.409 019 11155.91 419.71 51999.64 88888.00 2024-01-19 02:10:09.909 019 11155.94 419.76 51999.67 88888.00 2024-01-19 02:10:10.409 019 11156.00 419.85 51999.69 88888.00 2024-01-19 02:10:10.909 019 11156.09 419.90 51999.67 88888.00 2024-01-19 02:10:11.409 019 11156.11 419.89 51999.65 88888.00 2024-01-19 02:10:11.909 019 11156.03 419.79 51999.60 88888.00 2024-01-19 02:10:12.409 019 11155.95 419.75 51999.60 88888.00 2024-01-19 02:10:12.909 019 11155.86 419.81 51999.68 88888.00 2024-01-19 02:10:13.409 019 11155.86 419.79 51999.72 88888.00 2024-01-19 02:10:13.909 019 11155.90 419.81 51999.69 88888.00 2024-01-19 02:10:14.409 019 11155.96 419.90 51999.68 88888.00 2024-01-19 02:10:14.909 019 11156.00 419.84 51999.65 88888.00 2024-01-19 02:10:15.409 019 11156.00 419.84 51999.66 88888.00 2024-01-19 02:10:15.909 019 11155.98 419.84 51999.69 88888.00 2024-01-19 02:10:16.409 019 11155.95 419.79 51999.70 88888.00 2024-01-19 02:10:16.909 019 11155.85 419.76 51999.72 88888.00 2024-01-19 02:10:17.409 019 11155.85 419.79 51999.72 88888.00 2024-01-19 02:10:17.909 019 11155.87 419.83 51999.73 88888.00 2024-01-19 02:10:18.409 019 11155.87 419.84 51999.73 88888.00 2024-01-19 02:10:18.909 019 11155.95 419.86 51999.73 88888.00 2024-01-19 02:10:19.409 019 11156.05 419.85 51999.74 88888.00 2024-01-19 02:10:19.909 019 11156.00 419.79 51999.73 88888.00 2024-01-19 02:10:20.409 019 11155.93 419.77 51999.72 88888.00 2024-01-19 02:10:20.909 019 11155.81 419.73 51999.74 88888.00 2024-01-19 02:10:21.409 019 11155.77 419.78 51999.74 88888.00 2024-01-19 02:10:21.909 019 11155.78 419.76 51999.70 88888.00 2024-01-19 02:10:22.409 019 11155.84 419.80 51999.70 88888.00 2024-01-19 02:10:22.909 019 11155.87 419.88 51999.68 88888.00 2024-01-19 02:10:23.409 019 11155.91 419.94 51999.65 88888.00 2024-01-19 02:10:23.909 019 11156.00 419.92 51999.68 88888.00 2024-01-19 02:10:24.409 019 11156.04 419.88 51999.67 88888.00 2024-01-19 02:10:24.909 019 11155.99 419.84 51999.65 88888.00 2024-01-19 02:10:25.409 019 11155.91 419.80 51999.67 88888.00 2024-01-19 02:10:25.909 019 11155.85 419.77 51999.69 88888.00 2024-01-19 02:10:26.409 019 11155.78 419.80 51999.68 88888.00 2024-01-19 02:10:26.909 019 11155.77 419.81 51999.66 88888.00 2024-01-19 02:10:27.409 019 11155.85 419.88 51999.68 88888.00 2024-01-19 02:10:27.909 019 11155.96 419.92 51999.69 88888.00 2024-01-19 02:10:28.409 019 11156.02 419.88 51999.67 88888.00 2024-01-19 02:10:28.909 019 11155.96 419.84 51999.63 88888.00 2024-01-19 02:10:29.409 019 11155.87 419.78 51999.60 88888.00 2024-01-19 02:10:29.909 019 11155.82 419.73 51999.63 88888.00 2024-01-19 02:10:30.409 019 11155.78 419.75 51999.65 88888.00 2024-01-19 02:10:30.909 019 11155.73 419.76 51999.63 88888.00 2024-01-19 02:10:31.409 019 11155.78 419.84 51999.60 88888.00 2024-01-19 02:10:31.909 019 11155.86 419.89 51999.60 88888.00 2024-01-19 02:10:32.409 019 11155.93 419.90 51999.59 88888.00 2024-01-19 02:10:32.909 019 11155.97 419.89 51999.60 88888.00 2024-01-19 02:10:33.409 019 11155.90 419.87 51999.60 88888.00 2024-01-19 02:10:33.909 019 11155.84 419.86 51999.57 88888.00 2024-01-19 02:10:34.409 019 11155.82 419.83 51999.57 88888.00 2024-01-19 02:10:34.909 019 11155.77 419.79 51999.59 88888.00 2024-01-19 02:10:35.409 019 11155.74 419.79 51999.61 88888.00 2024-01-19 02:10:35.909 019 11155.76 419.79 51999.60 88888.00 2024-01-19 02:10:36.409 019 11155.76 419.75 51999.61 88888.00 2024-01-19 02:10:36.909 019 11155.87 419.81 51999.60 88888.00 2024-01-19 02:10:37.409 019 11155.96 419.85 51999.56 88888.00 2024-01-19 02:10:37.909 019 11155.97 419.81 51999.56 88888.00 2024-01-19 02:10:38.409 019 11155.95 419.78 51999.57 88888.00 2024-01-19 02:10:38.909 019 11155.89 419.79 51999.57 88888.00 2024-01-19 02:10:39.409 019 11155.82 419.80 51999.63 88888.00 2024-01-19 02:10:39.909 019 11155.78 419.74 51999.64 88888.00 2024-01-19 02:10:40.409 019 11155.73 419.70 51999.61 88888.00 2024-01-19 02:10:40.909 019 11155.74 419.73 51999.63 88888.00 2024-01-19 02:10:41.409 019 11155.78 419.68 51999.60 88888.00 2024-01-19 02:10:41.909 019 11155.81 419.71 51999.60 88888.00 2024-01-19 02:10:42.409 019 11155.85 419.76 51999.61 88888.00 2024-01-19 02:10:42.909 019 11155.85 419.79 51999.63 88888.00 2024-01-19 02:10:43.409 019 11155.86 419.75 51999.61 88888.00 2024-01-19 02:10:43.909 019 11155.81 419.75 51999.56 88888.00 2024-01-19 02:10:44.409 019 11155.72 419.67 51999.60 88888.00 2024-01-19 02:10:44.909 019 11155.68 419.67 51999.60 88888.00 2024-01-19 02:10:45.409 019 11155.60 419.67 51999.59 88888.00 2024-01-19 02:10:45.909 019 11155.59 419.68 51999.58 88888.00 2024-01-19 02:10:46.409 019 11155.58 419.67 51999.57 88888.00 2024-01-19 02:10:46.909 019 11155.59 419.66 51999.56 88888.00 2024-01-19 02:10:47.409 019 11155.62 419.66 51999.55 88888.00 2024-01-19 02:10:47.909 019 11155.67 419.64 51999.57 88888.00 2024-01-19 02:10:48.409 019 11155.71 419.63 51999.57 88888.00 2024-01-19 02:10:48.909 019 11155.76 419.65 51999.56 88888.00 2024-01-19 02:10:49.409 019 11155.81 419.69 51999.56 88888.00 2024-01-19 02:10:49.909 019 11155.85 419.70 51999.50 88888.00 2024-01-19 02:10:50.409 019 11155.88 419.71 51999.50 88888.00 2024-01-19 02:10:50.909 019 11155.84 419.65 51999.48 88888.00 2024-01-19 02:10:51.409 019 11155.78 419.63 51999.50 88888.00 2024-01-19 02:10:51.909 019 11155.76 419.57 51999.52 88888.00 2024-01-19 02:10:52.409 019 11155.71 419.61 51999.51 88888.00 2024-01-19 02:10:52.909 019 11155.68 419.63 51999.50 88888.00 2024-01-19 02:10:53.409 019 11155.62 419.63 51999.54 88888.00 2024-01-19 02:10:53.909 019 11155.60 419.63 51999.56 88888.00 2024-01-19 02:10:54.409 019 11155.56 419.60 51999.58 88888.00 2024-01-19 02:10:54.909 019 11155.58 419.61 51999.63 88888.00 2024-01-19 02:10:55.409 019 11155.61 419.58 51999.60 88888.00 2024-01-19 02:10:55.909 019 11155.63 419.58 51999.60 88888.00 2024-01-19 02:10:56.409 019 11155.72 419.64 51999.57 88888.00 2024-01-19 02:10:56.909 019 11155.79 419.65 51999.56 88888.00 2024-01-19 02:10:57.409 019 11155.84 419.66 51999.55 88888.00 2024-01-19 02:10:57.909 019 11155.89 419.60 51999.56 88888.00 2024-01-19 02:10:58.411 019 11155.89 419.56 51999.58 88888.00 2024-01-19 02:10:58.911 019 11155.91 419.59 51999.56 88888.00 2024-01-19 02:10:59.411 019 11155.87 419.59 51999.52 88888.00 2024-01-19 02:10:59.911 019 11155.79 419.60 51999.54 88888.00 2024-01-19 02:11:00.411 019 11155.73 419.59 51999.55 88888.00 2024-01-19 02:11:00.911 019 11155.73 419.54 51999.54 88888.00 2024-01-19 02:11:01.411 019 11155.76 419.50 51999.51 88888.00 2024-01-19 02:11:01.911 019 11155.72 419.51 51999.47 88888.00 2024-01-19 02:11:02.411 019 11155.73 419.57 51999.48 88888.00 2024-01-19 02:11:02.911 019 11155.73 419.57 51999.51 88888.00 2024-01-19 02:11:03.410 019 11155.74 419.63 51999.54 88888.00 2024-01-19 02:11:03.910 019 11155.76 419.67 51999.54 88888.00 2024-01-19 02:11:04.410 019 11155.80 419.67 51999.52 88888.00 2024-01-19 02:11:04.910 019 11155.85 419.58 51999.54 88888.00 2024-01-19 02:11:05.410 019 11155.88 419.60 51999.58 88888.00 2024-01-19 02:11:05.910 019 11155.93 419.65 51999.61 88888.00 2024-01-19 02:11:06.410 019 11155.91 419.63 51999.60 88888.00 2024-01-19 02:11:06.910 019 11155.88 419.58 51999.61 88888.00 2024-01-19 02:11:07.410 019 11155.85 419.54 51999.63 88888.00 2024-01-19 02:11:07.910 019 11155.81 419.56 51999.60 88888.00 2024-01-19 02:11:08.410 019 11155.81 419.54 51999.64 88888.00 2024-01-19 02:11:08.910 019 11155.76 419.50 51999.61 88888.00 2024-01-19 02:11:09.410 019 11155.71 419.50 51999.60 88888.00 2024-01-19 02:11:09.910 019 11155.70 419.49 51999.61 88888.00 2024-01-19 02:11:10.410 019 11155.71 419.47 51999.58 88888.00 2024-01-19 02:11:10.910 019 11155.77 419.44 51999.58 88888.00 2024-01-19 02:11:11.410 019 11155.79 419.50 51999.58 88888.00 2024-01-19 02:11:11.910 019 11155.80 419.49 51999.60 88888.00 2024-01-19 02:11:12.410 019 11155.81 419.57 51999.60 88888.00 2024-01-19 02:11:12.910 019 11155.82 419.58 51999.59 88888.00 2024-01-19 02:11:13.410 019 11155.85 419.58 51999.57 88888.00 2024-01-19 02:11:13.910 019 11155.88 419.63 51999.60 88888.00 2024-01-19 02:11:14.410 019 11155.89 419.60 51999.60 88888.00 2024-01-19 02:11:14.910 019 11155.88 419.48 51999.59 88888.00 2024-01-19 02:11:15.410 019 11155.82 419.48 51999.59 88888.00 2024-01-19 02:11:15.910 019 11155.80 419.52 51999.59 88888.00 2024-01-19 02:11:16.410 019 11155.78 419.49 51999.58 88888.00 2024-01-19 02:11:16.910 019 11155.72 419.47 51999.58 88888.00 2024-01-19 02:11:18.410 019 11155.67 419.51 51999.56 88888.00 2024-01-19 02:11:18.910 019 11155.68 419.49 51999.57 88888.00 2024-01-19 02:11:19.410 019 11155.72 419.46 51999.55 88888.00 2024-01-19 02:11:19.910 019 11155.74 419.39 51999.55 88888.00 2024-01-19 02:11:20.410 019 11155.82 419.40 51999.52 88888.00 2024-01-19 02:11:20.910 019 11155.85 419.41 51999.54 88888.00 2024-01-19 02:11:21.410 019 11155.88 419.47 51999.51 88888.00 2024-01-19 02:11:21.910 019 11155.91 419.49 51999.48 88888.00 2024-01-19 02:11:22.410 019 11155.94 419.52 51999.51 88888.00 2024-01-19 02:11:22.910 019 11155.95 419.51 51999.52 88888.00 2024-01-19 02:11:23.410 019 11155.99 419.49 51999.55 88888.00 2024-01-19 02:11:23.910 019 11155.96 419.46 51999.54 88888.00 2024-01-19 02:11:24.410 019 11155.91 419.44 51999.52 88888.00 2024-01-19 02:11:24.910 019 11155.91 419.42 51999.59 88888.00 2024-01-19 02:11:25.410 019 11155.89 419.46 51999.58 88888.00 2024-01-19 02:11:25.910 019 11155.82 419.40 51999.54 88888.00 2024-01-19 02:11:26.410 019 11155.80 419.39 51999.55 88888.00 2024-01-19 02:11:26.910 019 11155.79 419.46 51999.56 88888.00 2024-01-19 02:11:27.910 019 11155.72 419.41 51999.51 88888.00 2024-01-19 02:11:28.410 019 11155.70 419.38 51999.48 88888.00 2024-01-19 02:11:28.910 019 11155.77 419.36 51999.50 88888.00 2024-01-19 02:11:29.410 019 11155.80 419.37 51999.54 88888.00 2024-01-19 02:11:29.910 019 11155.84 419.39 51999.57 88888.00 2024-01-19 02:11:30.410 019 11155.85 419.44 51999.58 88888.00 2024-01-19 02:11:30.910 019 11155.85 419.49 51999.56 88888.00 2024-01-19 02:11:31.410 019 11155.90 419.49 51999.55 88888.00 2024-01-19 02:11:31.910 019 11155.99 419.50 51999.55 88888.00 2024-01-19 02:11:32.410 019 11155.98 419.48 51999.51 88888.00 2024-01-19 02:11:32.910 019 11155.96 419.42 51999.49 88888.00 2024-01-19 02:11:33.410 019 11155.93 419.39 51999.50 88888.00 2024-01-19 02:11:33.910 019 11155.87 419.38 51999.49 88888.00 2024-01-19 02:11:34.410 019 11155.86 419.39 51999.50 88888.00 2024-01-19 02:11:34.910 019 11155.84 419.38 51999.52 88888.00 2024-01-19 02:11:35.910 019 11155.73 419.37 51999.58 88888.00 2024-01-19 02:11:36.410 019 11155.70 419.34 51999.57 88888.00 2024-01-19 02:11:36.910 019 11155.69 419.32 51999.60 88888.00 2024-01-19 02:11:37.410 019 11155.64 419.32 51999.63 88888.00 2024-01-19 02:11:37.910 019 11155.67 419.29 51999.60 88888.00 2024-01-19 02:11:38.410 019 11155.65 419.35 51999.61 88888.00 2024-01-19 02:11:38.910 019 11155.62 419.31 51999.61 88888.00 2024-01-19 02:11:39.410 019 11155.62 419.32 51999.59 88888.00 2024-01-19 02:11:39.910 019 11155.59 419.35 51999.61 88888.00 2024-01-19 02:11:40.410 019 11155.60 419.37 51999.61 88888.00 2024-01-19 02:11:40.910 019 11155.60 419.40 51999.63 88888.00 2024-01-19 02:11:41.410 019 11155.61 419.39 51999.66 88888.00 2024-01-19 02:11:41.910 019 11155.61 419.42 51999.65 88888.00 2024-01-19 02:11:42.410 019 11155.61 419.39 51999.61 88888.00 2024-01-19 02:11:42.910 019 11155.63 419.39 51999.60 88888.00 2024-01-19 02:11:43.410 019 11155.61 419.37 51999.59 88888.00 2024-01-19 02:11:43.910 019 11155.64 419.37 51999.57 88888.00 2024-01-19 02:11:44.410 019 11155.67 419.42 51999.57 88888.00 2024-01-19 02:11:44.910 019 11155.62 419.44 51999.57 88888.00 2024-01-19 02:11:45.910 019 11155.70 419.45 51999.58 88888.00 2024-01-19 02:11:46.410 019 11155.70 419.42 51999.57 88888.00 2024-01-19 02:11:46.910 019 11155.73 419.46 51999.56 88888.00 2024-01-19 02:11:47.410 019 11155.78 419.49 51999.59 88888.00 2024-01-19 02:11:47.910 019 11155.87 419.45 51999.56 88888.00 2024-01-19 02:11:48.410 019 11155.89 419.47 51999.56 88888.00 2024-01-19 02:11:48.910 019 11155.87 419.47 51999.58 88888.00 2024-01-19 02:11:49.410 019 11155.87 419.42 51999.59 88888.00 2024-01-19 02:11:49.910 019 11155.84 419.40 51999.60 88888.00 2024-01-19 02:11:50.410 019 11155.80 419.39 51999.63 88888.00 2024-01-19 02:11:50.910 019 11155.78 419.41 51999.63 88888.00 2024-01-19 02:11:51.410 019 11155.72 419.51 51999.63 88888.00 2024-01-19 02:11:51.910 019 11155.69 419.50 51999.60 88888.00 2024-01-19 02:11:52.410 019 11155.68 419.46 51999.57 88888.00 2024-01-19 02:11:52.910 019 11155.63 419.47 51999.60 88888.00 2024-01-19 02:11:53.410 019 11155.62 419.44 51999.60 88888.00 2024-01-19 02:11:53.910 019 11155.61 419.40 51999.63 88888.00 2024-01-19 02:11:54.410 019 11155.56 419.38 51999.64 88888.00 2024-01-19 02:11:54.910 019 11155.55 419.44 51999.65 88888.00 2024-01-19 02:11:55.910 019 11155.54 419.39 51999.64 88888.00 2024-01-19 02:11:56.410 019 11155.53 419.46 51999.61 88888.00 2024-01-19 02:11:56.910 019 11155.53 419.41 51999.63 88888.00 2024-01-19 02:11:57.410 019 11155.50 419.40 51999.63 88888.00 2024-01-19 02:11:57.910 019 11155.49 419.39 51999.65 88888.00 2024-01-19 02:11:58.410 019 11155.49 419.41 51999.67 88888.00 2024-01-19 02:11:58.910 019 11155.49 419.40 51999.64 88888.00 2024-01-19 02:11:59.410 019 11155.47 419.41 51999.63 88888.00 2024-01-19 02:11:59.910 019 11155.45 419.44 51999.60 88888.00 2024-01-19 02:12:00.410 019 11155.47 419.44 51999.61 88888.00 2024-01-19 02:12:00.910 019 11155.47 419.38 51999.65 88888.00 2024-01-19 02:12:01.410 019 11155.46 419.40 51999.66 88888.00 2024-01-19 02:12:01.910 019 11155.49 419.41 51999.67 88888.00 2024-01-19 02:12:02.410 019 11155.49 419.46 51999.68 88888.00 2024-01-19 02:12:02.910 019 11155.46 419.44 51999.73 88888.00 2024-01-19 02:12:03.410 019 11155.44 419.47 51999.72 88888.00 2024-01-19 02:12:03.910 019 11155.42 419.40 51999.69 88888.00 2024-01-19 02:12:04.410 019 11155.42 419.41 51999.73 88888.00 2024-01-19 02:12:04.910 019 11155.38 419.36 51999.73 88888.00 2024-01-19 02:12:05.410 019 11155.40 419.37 51999.67 88888.00 2024-01-19 02:12:05.910 019 11155.38 419.41 51999.65 88888.00 2024-01-19 02:12:06.410 019 11155.40 419.40 51999.65 88888.00 2024-01-19 02:12:06.910 019 11155.40 419.40 51999.63 88888.00 2024-01-19 02:12:07.410 019 11155.41 419.44 51999.63 88888.00 2024-01-19 02:12:07.910 019 11155.41 419.39 51999.64 88888.00 2024-01-19 02:12:08.410 019 11155.40 419.41 51999.63 88888.00 2024-01-19 02:12:08.910 019 11155.40 419.45 51999.60 88888.00 2024-01-19 02:12:09.410 019 11155.40 419.49 51999.65 88888.00 2024-01-19 02:12:09.910 019 11155.42 419.45 51999.61 88888.00 2024-01-19 02:12:10.410 019 11155.44 419.46 51999.60 88888.00 2024-01-19 02:12:10.910 019 11155.40 419.44 51999.61 88888.00 2024-01-19 02:12:11.410 019 11155.35 419.45 51999.64 88888.00 2024-01-19 02:12:11.910 019 11155.34 419.41 51999.68 88888.00 2024-01-19 02:12:12.410 019 11155.34 419.47 51999.69 88888.00 2024-01-19 02:12:12.910 019 11155.33 419.49 51999.68 88888.00 2024-01-19 02:12:13.410 019 11155.34 419.49 51999.65 88888.00 2024-01-19 02:12:13.910 019 11155.33 419.42 51999.64 88888.00 2024-01-19 02:12:14.410 019 11155.34 419.42 51999.64 88888.00 2024-01-19 02:12:14.910 019 11155.32 419.39 51999.61 88888.00 2024-01-19 02:12:15.410 019 11155.37 419.40 51999.61 88888.00 2024-01-19 02:12:15.910 019 11155.37 419.39 51999.61 88888.00 2024-01-19 02:12:16.410 019 11155.37 419.49 51999.61 88888.00 2024-01-19 02:12:16.910 019 11155.35 419.54 51999.63 88888.00 2024-01-19 02:12:17.410 019 11155.35 419.50 51999.60 88888.00 2024-01-19 02:12:17.910 019 11155.37 419.50 51999.60 88888.00 2024-01-19 02:12:18.410 019 11155.36 419.50 51999.64 88888.00 2024-01-19 02:12:18.910 019 11155.33 419.48 51999.65 88888.00 2024-01-19 02:12:19.410 019 11155.35 419.47 51999.67 88888.00 2024-01-19 02:12:19.910 019 11155.42 419.48 51999.67 88888.00 2024-01-19 02:12:20.410 019 11155.37 419.40 51999.66 88888.00 2024-01-19 02:12:20.910 019 11155.32 419.42 51999.69 88888.00 2024-01-19 02:12:21.410 019 11155.25 419.50 51999.73 88888.00 2024-01-19 02:12:21.910 019 11155.24 419.49 51999.73 88888.00 2024-01-19 02:12:22.410 019 11155.25 419.52 51999.70 88888.00 2024-01-19 02:12:22.910 019 11155.25 419.50 51999.66 88888.00 2024-01-19 02:12:23.410 019 11155.24 419.51 51999.63 88888.00 2024-01-19 02:12:23.910 019 11155.30 419.47 51999.64 88888.00 2024-01-19 02:12:24.410 019 11155.29 419.44 51999.60 88888.00 2024-01-19 02:12:24.910 019 11155.26 419.49 51999.59 88888.00 2024-01-19 02:12:25.910 019 11155.26 419.40 51999.60 88888.00 2024-01-19 02:12:26.410 019 11155.25 419.47 51999.60 88888.00 2024-01-19 02:12:26.910 019 11155.25 419.50 51999.63 88888.00 2024-01-19 02:12:27.410 019 11155.27 419.52 51999.66 88888.00 2024-01-19 02:12:27.910 019 11155.21 419.42 51999.67 88888.00 2024-01-19 02:12:28.410 019 11155.19 419.44 51999.66 88888.00 2024-01-19 02:12:28.910 019 11155.20 419.47 51999.69 88888.00 2024-01-19 02:12:29.410 019 11155.24 419.40 51999.72 88888.00 2024-01-19 02:12:29.910 019 11155.19 419.44 51999.73 88888.00 2024-01-19 02:12:30.410 019 11155.07 419.42 51999.69 88888.00 2024-01-19 02:12:30.910 019 11155.02 419.44 51999.67 88888.00 2024-01-19 02:12:31.410 019 11155.01 419.46 51999.64 88888.00 2024-01-19 02:12:31.910 019 11154.98 419.40 51999.63 88888.00 2024-01-19 02:12:32.410 019 11154.97 419.41 51999.65 88888.00 2024-01-19 02:12:32.910 019 11155.01 419.41 51999.63 88888.00 2024-01-19 02:12:33.410 019 11155.05 419.40 51999.63 88888.00 2024-01-19 02:12:33.910 019 11155.05 419.40 51999.61 88888.00 2024-01-19 02:12:34.410 019 11155.10 419.40 51999.64 88888.00 2024-01-19 02:12:34.910 019 11155.12 419.38 51999.60 88888.00 2024-01-19 02:12:35.410 019 11155.12 419.40 51999.63 88888.00 2024-01-19 02:12:35.910 019 11155.16 419.42 51999.65 88888.00 2024-01-19 02:12:36.410 019 11155.16 419.48 51999.66 88888.00 2024-01-19 02:12:36.910 019 11155.15 419.47 51999.65 88888.00 2024-01-19 02:12:37.410 019 11155.18 419.49 51999.64 88888.00 2024-01-19 02:12:37.910 019 11155.18 419.49 51999.63 88888.00 2024-01-19 02:12:38.410 019 11155.10 419.45 51999.64 88888.00 2024-01-19 02:12:38.910 019 11155.05 419.41 51999.66 88888.00 2024-01-19 02:12:39.410 019 11155.00 419.42 51999.68 88888.00 2024-01-19 02:12:39.910 019 11154.93 419.39 51999.69 88888.00 2024-01-19 02:12:40.410 019 11154.88 419.30 51999.66 88888.00 2024-01-19 02:12:40.910 019 11154.85 419.30 51999.61 88888.00 2024-01-19 02:12:41.410 019 11154.83 419.32 51999.60 88888.00 2024-01-19 02:12:41.910 019 11154.82 419.37 51999.58 88888.00 2024-01-19 02:12:42.410 019 11154.85 419.39 51999.60 88888.00 2024-01-19 02:12:42.910 019 11154.92 419.38 51999.64 88888.00 2024-01-19 02:12:43.410 019 11154.99 419.41 51999.61 88888.00 2024-01-19 02:12:43.910 019 11155.06 419.44 51999.59 88888.00 2024-01-19 02:12:44.410 019 11155.07 419.47 51999.59 88888.00 2024-01-19 02:12:44.910 019 11155.00 419.45 51999.61 88888.00 2024-01-19 02:12:45.410 019 11154.98 419.46 51999.63 88888.00 2024-01-19 02:12:45.910 019 11154.91 419.44 51999.60 88888.00 2024-01-19 02:12:46.410 019 11154.81 419.38 51999.60 88888.00 2024-01-19 02:12:46.910 019 11154.71 419.31 51999.63 88888.00 2024-01-19 02:12:47.410 019 11154.62 419.30 51999.61 88888.00 2024-01-19 02:12:47.910 019 11154.64 419.32 51999.60 88888.00 2024-01-19 02:12:48.410 019 11154.74 419.34 51999.59 88888.00 2024-01-19 02:12:48.910 019 11154.77 419.32 51999.60 88888.00 2024-01-19 02:12:49.410 019 11154.85 419.31 51999.58 88888.00 2024-01-19 02:12:49.910 019 11154.94 419.35 51999.59 88888.00 2024-01-19 02:12:50.410 019 11154.90 419.37 51999.56 88888.00 2024-01-19 02:12:50.910 019 11154.84 419.38 51999.57 88888.00 2024-01-19 02:12:51.410 019 11154.76 419.36 51999.56 88888.00 2024-01-19 02:12:51.910 019 11154.72 419.31 51999.57 88888.00 2024-01-19 02:12:52.410 019 11154.72 419.25 51999.59 88888.00 2024-01-19 02:12:52.910 019 11154.76 419.27 51999.56 88888.00 2024-01-19 02:12:53.410 019 11154.83 419.27 51999.55 88888.00 2024-01-19 02:12:53.910 019 11154.85 419.32 51999.56 88888.00 2024-01-19 02:12:54.410 019 11154.88 419.35 51999.57 88888.00 2024-01-19 02:12:54.910 019 11154.89 419.35 51999.57 88888.00 2024-01-19 02:12:55.410 019 11154.88 419.38 51999.58 88888.00 2024-01-19 02:12:55.910 019 11154.80 419.34 51999.66 88888.00 2024-01-19 02:12:56.410 019 11154.74 419.30 51999.64 88888.00 2024-01-19 02:12:56.910 019 11154.67 419.29 51999.63 88888.00 2024-01-19 02:12:57.410 019 11154.72 419.27 51999.65 88888.00 2024-01-19 02:12:57.910 019 11154.73 419.26 51999.66 88888.00 2024-01-19 02:12:58.410 019 11154.79 419.34 51999.66 88888.00 2024-01-19 02:12:59.410 019 11154.83 419.37 51999.64 88888.00 2024-01-19 02:12:59.910 019 11154.80 419.39 51999.64 88888.00 2024-01-19 02:13:00.410 019 11154.70 419.35 51999.69 88888.00 2024-01-19 02:13:00.910 019 11154.63 419.31 51999.70 88888.00 2024-01-19 02:13:01.410 019 11154.57 419.28 51999.72 88888.00 2024-01-19 02:13:01.910 019 11154.56 419.22 51999.74 88888.00 2024-01-19 02:13:02.410 019 11154.63 419.25 51999.73 88888.00 2024-01-19 02:13:02.910 019 11154.74 419.28 51999.72 88888.00 2024-01-19 02:13:03.410 019 11154.75 419.32 51999.69 88888.00 2024-01-19 02:13:03.910 019 11154.72 419.31 51999.66 88888.00 2024-01-19 02:13:04.410 019 11154.64 419.25 51999.69 88888.00 2024-01-19 02:13:04.910 019 11154.59 419.21 51999.69 88888.00 2024-01-19 02:13:05.410 019 11154.58 419.17 51999.68 88888.00 2024-01-19 02:13:05.910 019 11154.63 419.20 51999.68 88888.00 2024-01-19 02:13:06.410 019 11154.72 419.25 51999.69 88888.00 2024-01-19 02:13:06.910 019 11154.76 419.29 51999.70 88888.00 2024-01-19 02:13:07.410 019 11154.77 419.39 51999.72 88888.00 2024-01-19 02:13:07.910 019 11154.79 419.36 51999.69 88888.00 2024-01-19 02:13:08.410 019 11154.72 419.27 51999.67 88888.00 2024-01-19 02:13:08.910 019 11154.66 419.21 51999.65 88888.00 2024-01-19 02:13:09.410 019 11154.63 419.21 51999.63 88888.00 2024-01-19 02:13:09.910 019 11154.66 419.21 51999.65 88888.00 2024-01-19 02:13:10.410 019 11154.72 419.22 51999.69 88888.00 2024-01-19 02:13:10.910 019 11154.80 419.24 51999.67 88888.00 2024-01-19 02:13:11.410 019 11154.82 419.28 51999.68 88888.00 2024-01-19 02:13:11.910 019 11154.77 419.31 51999.67 88888.00 2024-01-19 02:13:12.410 019 11154.75 419.26 51999.65 88888.00 2024-01-19 02:13:12.910 019 11154.68 419.22 51999.60 88888.00 2024-01-19 02:13:13.410 019 11154.65 419.27 51999.63 88888.00 2024-01-19 02:13:13.910 019 11154.63 419.27 51999.63 88888.00 2024-01-19 02:13:14.411 019 11154.65 419.21 51999.63 88888.00 2024-01-19 02:13:14.911 019 11154.80 419.26 51999.63 88888.00 2024-01-19 02:13:15.411 019 11154.83 419.31 51999.56 88888.00 2024-01-19 02:13:15.911 019 11154.77 419.30 51999.59 88888.00 2024-01-19 02:13:16.411 019 11154.70 419.30 51999.64 88888.00 2024-01-19 02:13:16.911 019 11154.62 419.26 51999.66 88888.00 2024-01-19 02:13:17.411 019 11154.57 419.26 51999.66 88888.00 2024-01-19 02:13:17.911 019 11154.62 419.25 51999.65 88888.00 2024-01-19 02:13:18.411 019 11154.67 419.26 51999.61 88888.00 2024-01-19 02:13:19.411 019 11154.70 419.37 51999.63 88888.00 2024-01-19 02:13:19.911 019 11154.64 419.37 51999.65 88888.00 2024-01-19 02:13:20.411 019 11154.56 419.32 51999.72 88888.00 2024-01-19 02:13:20.911 019 11154.48 419.24 51999.74 88888.00 2024-01-19 02:13:21.411 019 11154.46 419.21 51999.74 88888.00 2024-01-19 02:13:21.911 019 11154.49 419.24 51999.70 88888.00 2024-01-19 02:13:22.411 019 11154.58 419.28 51999.61 88888.00 2024-01-19 02:13:22.911 019 11154.59 419.31 51999.60 88888.00 2024-01-19 02:13:23.411 019 11154.59 419.36 51999.59 88888.00 2024-01-19 02:13:23.911 019 11154.51 419.32 51999.61 88888.00 2024-01-19 02:13:24.411 019 11154.40 419.29 51999.66 88888.00 2024-01-19 02:13:24.911 019 11154.42 419.22 51999.66 88888.00 2024-01-19 02:13:25.411 019 11154.53 419.26 51999.65 88888.00 2024-01-19 02:13:25.911 019 11154.62 419.31 51999.63 88888.00 2024-01-19 02:13:26.411 019 11154.64 419.37 51999.61 88888.00 2024-01-19 02:13:26.911 019 11154.62 419.38 51999.65 88888.00 2024-01-19 02:13:27.411 019 11154.53 419.29 51999.67 88888.00 2024-01-19 02:13:27.911 019 11154.44 419.21 51999.64 88888.00 2024-01-19 02:13:28.411 019 11154.38 419.21 51999.67 88888.00 2024-01-19 02:13:28.911 019 11154.45 419.25 51999.70 88888.00 2024-01-19 02:13:29.411 019 11154.58 419.32 51999.74 88888.00 2024-01-19 02:13:29.911 019 11154.58 419.34 51999.70 88888.00 2024-01-19 02:13:30.411 019 11154.55 419.34 51999.73 88888.00 2024-01-19 02:13:30.911 019 11154.50 419.28 51999.75 88888.00 2024-01-19 02:13:31.411 019 11154.41 419.22 51999.76 88888.00 2024-01-19 02:13:31.911 019 11154.38 419.26 51999.78 88888.00 2024-01-19 02:13:32.411 019 11154.45 419.35 51999.72 88888.00 2024-01-19 02:13:32.911 019 11154.51 419.37 51999.69 88888.00 2024-01-19 02:13:33.411 019 11154.50 419.32 51999.64 88888.00 2024-01-19 02:13:33.911 019 11154.45 419.32 51999.64 88888.00 2024-01-19 02:13:34.411 019 11154.35 419.31 51999.72 88888.00 2024-01-19 02:13:34.911 019 11154.31 419.28 51999.72 88888.00 2024-01-19 02:13:35.411 019 11154.35 419.27 51999.69 88888.00 2024-01-19 02:13:35.911 019 11154.44 419.27 51999.68 88888.00 2024-01-19 02:13:36.411 019 11154.48 419.34 51999.67 88888.00 2024-01-19 02:13:36.911 019 11154.45 419.35 51999.69 88888.00 2024-01-19 02:13:37.411 019 11154.37 419.36 51999.70 88888.00 2024-01-19 02:13:37.911 019 11154.27 419.30 51999.69 88888.00 2024-01-19 02:13:38.411 019 11154.29 419.30 51999.66 88888.00 2024-01-19 02:13:38.911 019 11154.40 419.35 51999.64 88888.00 2024-01-19 02:13:39.411 019 11154.49 419.37 51999.64 88888.00 2024-01-19 02:13:39.911 019 11154.47 419.44 51999.67 88888.00 2024-01-19 02:13:40.411 019 11154.41 419.46 51999.67 88888.00 2024-01-19 02:13:40.911 019 11154.31 419.40 51999.61 88888.00 2024-01-19 02:13:41.411 019 11154.27 419.36 51999.64 88888.00 2024-01-19 02:13:41.911 019 11154.35 419.35 51999.65 88888.00 2024-01-19 02:13:42.411 019 11154.39 419.37 51999.64 88888.00 2024-01-19 02:13:42.911 019 11154.37 419.38 51999.69 88888.00 2024-01-19 02:13:43.411 019 11154.27 419.36 51999.69 88888.00 2024-01-19 02:13:43.911 019 11154.20 419.37 51999.68 88888.00 2024-01-19 02:13:44.411 019 11154.16 419.35 51999.67 88888.00 2024-01-19 02:13:44.911 019 11154.23 419.37 51999.65 88888.00 2024-01-19 02:13:45.411 019 11154.28 419.40 51999.61 88888.00 2024-01-19 02:13:45.911 019 11154.30 419.40 51999.60 88888.00 2024-01-19 02:13:46.411 019 11154.22 419.40 51999.65 88888.00 2024-01-19 02:13:46.911 019 11154.07 419.37 51999.65 88888.00 2024-01-19 02:13:47.411 019 11154.06 419.40 51999.64 88888.00 2024-01-19 02:13:47.911 019 11154.15 419.40 51999.60 88888.00 2024-01-19 02:13:48.411 019 11154.27 419.44 51999.61 88888.00 2024-01-19 02:13:48.911 019 11154.26 419.47 51999.64 88888.00 2024-01-19 02:13:49.412 019 11154.15 419.46 51999.69 88888.00 2024-01-19 02:13:49.912 019 11154.05 419.40 51999.67 88888.00 2024-01-19 02:13:50.412 019 11154.05 419.40 51999.65 88888.00 2024-01-19 02:13:50.912 019 11154.11 419.41 51999.66 88888.00 2024-01-19 02:13:51.412 019 11154.13 419.50 51999.67 88888.00 2024-01-19 02:13:51.912 019 11154.09 419.54 51999.66 88888.00 2024-01-19 02:13:52.412 019 11154.00 419.42 51999.68 88888.00 2024-01-19 02:13:52.912 019 11153.93 419.41 51999.72 88888.00 2024-01-19 02:13:53.412 019 11154.04 419.42 51999.69 88888.00 2024-01-19 02:13:53.912 019 11154.14 419.57 51999.72 88888.00 2024-01-19 02:13:54.411 019 11154.09 419.59 51999.74 88888.00 2024-01-19 02:13:54.911 019 11154.01 419.54 51999.76 88888.00 2024-01-19 02:13:55.411 019 11153.94 419.54 51999.79 88888.00 2024-01-19 02:13:55.911 019 11153.95 419.51 51999.78 88888.00 2024-01-19 02:13:56.411 019 11154.03 419.58 51999.73 88888.00 2024-01-19 02:13:56.911 019 11154.09 419.60 51999.74 88888.00 2024-01-19 02:13:57.411 019 11154.03 419.56 51999.74 88888.00 2024-01-19 02:13:57.911 019 11153.94 419.55 51999.73 88888.00 2024-01-19 02:13:58.411 019 11153.92 419.51 51999.76 88888.00 2024-01-19 02:13:58.911 019 11153.96 419.57 51999.73 88888.00 2024-01-19 02:13:59.412 019 11154.01 419.58 51999.72 88888.00 2024-01-19 02:13:59.912 019 11153.98 419.60 51999.76 88888.00 2024-01-19 02:14:00.412 019 11153.88 419.58 51999.81 88888.00 2024-01-19 02:14:00.912 019 11153.79 419.54 51999.79 88888.00 2024-01-19 02:14:01.412 019 11153.79 419.55 51999.76 88888.00 2024-01-19 02:14:01.912 019 11153.92 419.55 51999.74 88888.00 2024-01-19 02:14:02.412 019 11153.96 419.63 51999.76 88888.00 2024-01-19 02:14:02.912 019 11153.93 419.67 51999.74 88888.00 2024-01-19 02:14:03.412 019 11153.81 419.58 51999.74 88888.00 2024-01-19 02:14:03.912 019 11153.83 419.56 51999.74 88888.00 2024-01-19 02:14:04.411 019 11153.91 419.63 51999.74 88888.00 2024-01-19 02:14:04.911 019 11153.94 419.69 51999.75 88888.00 2024-01-19 02:14:05.411 019 11153.87 419.61 51999.76 88888.00 2024-01-19 02:14:05.911 019 11153.77 419.59 51999.76 88888.00 2024-01-19 02:14:06.411 019 11153.77 419.60 51999.75 88888.00 2024-01-19 02:14:06.911 019 11153.87 419.67 51999.76 88888.00 2024-01-19 02:14:07.411 019 11153.94 419.65 51999.76 88888.00 2024-01-19 02:14:07.911 019 11153.89 419.69 51999.76 88888.00 2024-01-19 02:14:08.411 019 11153.75 419.68 51999.78 88888.00 2024-01-19 02:14:08.911 019 11153.70 419.61 51999.78 88888.00 2024-01-19 02:14:09.411 019 11153.80 419.65 51999.78 88888.00 2024-01-19 02:14:09.911 019 11153.88 419.71 51999.79 88888.00 2024-01-19 02:14:10.411 019 11153.89 419.75 51999.78 88888.00 2024-01-19 02:14:10.911 019 11153.79 419.69 51999.81 88888.00 2024-01-19 02:14:11.411 019 11153.69 419.66 51999.82 88888.00 2024-01-19 02:14:11.911 019 11153.74 419.64 51999.79 88888.00 2024-01-19 02:14:12.411 019 11153.85 419.69 51999.79 88888.00 2024-01-19 02:14:12.911 019 11153.87 419.74 51999.78 88888.00 2024-01-19 02:14:13.411 019 11153.80 419.78 51999.77 88888.00 2024-01-19 02:14:13.911 019 11153.65 419.74 51999.82 88888.00 2024-01-19 02:14:14.411 019 11153.61 419.71 51999.78 88888.00 2024-01-19 02:14:14.911 019 11153.76 419.65 51999.77 88888.00 2024-01-19 02:14:15.411 019 11153.84 419.73 51999.77 88888.00 2024-01-19 02:14:15.911 019 11153.83 419.76 51999.79 88888.00 2024-01-19 02:14:16.411 019 11153.68 419.79 51999.81 88888.00 2024-01-19 02:14:16.911 019 11153.66 419.79 51999.78 88888.00 2024-01-19 02:14:17.411 019 11153.77 419.80 51999.76 88888.00 2024-01-19 02:14:17.911 019 11153.86 419.85 51999.75 88888.00 2024-01-19 02:14:18.411 019 11153.88 419.87 51999.75 88888.00 2024-01-19 02:14:18.911 019 11153.85 419.81 51999.73 88888.00 2024-01-19 02:14:19.411 019 11153.70 419.79 51999.73 88888.00 2024-01-19 02:14:19.911 019 11153.67 419.77 51999.76 88888.00 2024-01-19 02:14:20.411 019 11153.76 419.83 51999.78 88888.00 2024-01-19 02:14:20.911 019 11153.86 419.86 51999.82 88888.00 2024-01-19 02:14:21.411 019 11153.89 419.88 51999.82 88888.00 2024-01-19 02:14:21.911 019 11153.79 419.84 51999.79 88888.00 2024-01-19 02:14:22.411 019 11153.67 419.83 51999.76 88888.00 2024-01-19 02:14:22.911 019 11153.66 419.79 51999.75 88888.00 2024-01-19 02:14:23.411 019 11153.75 419.84 51999.79 88888.00 2024-01-19 02:14:23.911 019 11153.80 419.85 51999.81 88888.00 2024-01-19 02:14:24.411 019 11153.77 419.87 51999.79 88888.00 2024-01-19 02:14:24.911 019 11153.67 419.80 51999.78 88888.00 2024-01-19 02:14:25.411 019 11153.61 419.80 51999.77 88888.00 2024-01-19 02:14:25.911 019 11153.67 419.81 51999.75 88888.00 2024-01-19 02:14:26.411 019 11153.76 419.89 51999.74 88888.00 2024-01-19 02:14:26.911 019 11153.78 419.95 51999.75 88888.00 2024-01-19 02:14:27.411 019 11153.75 419.92 51999.74 88888.00 2024-01-19 02:14:27.911 019 11153.63 419.88 51999.78 88888.00 2024-01-19 02:14:28.411 019 11153.54 419.84 51999.83 88888.00 2024-01-19 02:14:28.911 019 11153.65 419.84 51999.79 88888.00 2024-01-19 02:14:29.412 019 11153.80 419.89 51999.78 88888.00 2024-01-19 02:14:29.912 019 11153.80 419.92 51999.79 88888.00 2024-01-19 02:14:30.412 019 11153.72 419.93 51999.81 88888.00 2024-01-19 02:14:30.912 019 11153.62 419.90 51999.83 88888.00 2024-01-19 02:14:31.412 019 11153.62 419.88 51999.77 88888.00 2024-01-19 02:14:31.912 019 11153.70 419.92 51999.76 88888.00 2024-01-19 02:14:32.412 019 11153.80 419.96 51999.76 88888.00 2024-01-19 02:14:32.912 019 11153.86 420.00 51999.79 88888.00 2024-01-19 02:14:33.412 019 11153.74 419.92 51999.81 88888.00 2024-01-19 02:14:33.912 019 11153.61 419.84 51999.79 88888.00 2024-01-19 02:14:34.411 019 11153.61 419.83 51999.78 88888.00 2024-01-19 02:14:34.911 019 11153.74 419.89 51999.76 88888.00 2024-01-19 02:14:35.411 019 11153.84 419.97 51999.75 88888.00 2024-01-19 02:14:35.911 019 11153.83 420.03 51999.75 88888.00 2024-01-19 02:14:36.411 019 11153.74 419.99 51999.76 88888.00 2024-01-19 02:14:36.911 019 11153.65 419.96 51999.82 88888.00 2024-01-19 02:14:37.411 019 11153.65 419.93 51999.81 88888.00 2024-01-19 02:14:37.911 019 11153.70 419.96 51999.79 88888.00 2024-01-19 02:14:38.411 019 11153.80 420.00 51999.79 88888.00 2024-01-19 02:14:38.911 019 11153.77 420.04 51999.82 88888.00 2024-01-19 02:14:39.411 019 11153.69 420.00 51999.85 88888.00 2024-01-19 02:14:39.911 019 11153.60 420.04 51999.85 88888.00 2024-01-19 02:14:40.911 019 11153.65 420.06 51999.75 88888.00 2024-01-19 02:14:41.411 019 11153.75 420.07 51999.72 88888.00 2024-01-19 02:14:41.911 019 11153.74 420.08 51999.73 88888.00 2024-01-19 02:14:42.411 019 11153.70 420.06 51999.76 88888.00 2024-01-19 02:14:42.911 019 11153.59 420.02 51999.77 88888.00 2024-01-19 02:14:43.411 019 11153.53 420.02 51999.79 88888.00 2024-01-19 02:14:43.911 019 11153.63 420.03 51999.79 88888.00 2024-01-19 02:14:44.411 019 11153.68 420.06 51999.78 88888.00 2024-01-19 02:14:44.911 019 11153.74 420.10 51999.77 88888.00 2024-01-19 02:14:45.411 019 11153.72 420.07 51999.77 88888.00 2024-01-19 02:14:45.911 019 11153.65 420.03 51999.75 88888.00 2024-01-19 02:14:46.411 019 11153.58 420.03 51999.76 88888.00 2024-01-19 02:14:46.911 019 11153.54 420.02 51999.78 88888.00 2024-01-19 02:14:47.411 019 11153.61 420.06 51999.76 88888.00 2024-01-19 02:14:47.911 019 11153.71 420.12 51999.75 88888.00 2024-01-19 02:14:48.411 019 11153.76 420.09 51999.77 88888.00 2024-01-19 02:14:48.911 019 11153.65 420.08 51999.81 88888.00 2024-01-19 02:14:49.411 019 11153.57 420.07 51999.83 88888.00 2024-01-19 02:14:49.911 019 11153.51 420.02 51999.79 88888.00 2024-01-19 02:14:50.411 019 11153.60 420.03 51999.78 88888.00 2024-01-19 02:14:50.911 019 11153.67 420.04 51999.74 88888.00 2024-01-19 02:14:51.411 019 11153.71 420.10 51999.72 88888.00 2024-01-19 02:14:51.911 019 11153.68 420.17 51999.76 88888.00 2024-01-19 02:14:52.411 019 11153.61 420.17 51999.74 88888.00 2024-01-19 02:14:52.911 019 11153.52 420.06 51999.72 88888.00 2024-01-19 02:14:53.411 019 11153.50 420.05 51999.74 88888.00 2024-01-19 02:14:53.911 019 11153.62 420.06 51999.75 88888.00 2024-01-19 02:14:54.411 019 11153.72 420.14 51999.75 88888.00 2024-01-19 02:14:54.911 019 11153.71 420.18 51999.78 88888.00 2024-01-19 02:14:55.411 019 11153.65 420.14 51999.79 88888.00 2024-01-19 02:14:55.911 019 11153.56 420.12 51999.78 88888.00 2024-01-19 02:14:56.411 019 11153.53 420.03 51999.82 88888.00 2024-01-19 02:14:56.911 019 11153.59 420.09 51999.81 88888.00 2024-01-19 02:14:57.411 019 11153.67 420.09 51999.79 88888.00 2024-01-19 02:14:57.911 019 11153.77 420.15 51999.81 88888.00 2024-01-19 02:14:58.411 019 11153.72 420.19 51999.81 88888.00 2024-01-19 02:14:58.911 019 11153.60 420.15 51999.78 88888.00 2024-01-19 02:14:59.411 019 11153.57 420.13 51999.78 88888.00 2024-01-19 02:14:59.911 019 11153.61 420.07 51999.82 88888.00 2024-01-19 02:15:00.411 019 11153.67 420.08 51999.85 88888.00 2024-01-19 02:15:00.911 019 11153.74 420.09 51999.84 88888.00 2024-01-19 02:15:01.411 019 11153.71 420.14 51999.85 88888.00 2024-01-19 02:15:01.911 019 11153.56 420.09 51999.83 88888.00 2024-01-19 02:15:02.411 019 11153.43 420.02 51999.81 88888.00 2024-01-19 02:15:02.911 019 11153.47 420.00 51999.76 88888.00 2024-01-19 02:15:03.411 019 11153.57 420.04 51999.75 88888.00 2024-01-19 02:15:03.911 019 11153.68 420.14 51999.75 88888.00 2024-01-19 02:15:04.411 019 11153.71 420.24 51999.77 88888.00 2024-01-19 02:15:04.911 019 11153.61 420.22 51999.81 88888.00 2024-01-19 02:15:05.411 019 11153.49 420.15 51999.78 88888.00 2024-01-19 02:15:05.911 019 11153.44 420.00 51999.73 88888.00 2024-01-19 02:15:06.411 019 11153.52 420.05 51999.72 88888.00 2024-01-19 02:15:06.911 019 11153.59 420.13 51999.70 88888.00 2024-01-19 02:15:07.411 019 11153.62 420.13 51999.72 88888.00 2024-01-19 02:15:07.911 019 11153.57 420.18 51999.76 88888.00 2024-01-19 02:15:08.911 019 11153.41 420.12 51999.75 88888.00 2024-01-19 02:15:09.411 019 11153.49 420.12 51999.77 88888.00 2024-01-19 02:15:09.911 019 11153.59 420.14 51999.77 88888.00 2024-01-19 02:15:10.411 019 11153.65 420.19 51999.78 88888.00 2024-01-19 02:15:10.911 019 11153.61 420.22 51999.76 88888.00 2024-01-19 02:15:11.411 019 11153.49 420.10 51999.73 88888.00 2024-01-19 02:15:11.911 019 11153.39 420.13 51999.69 88888.00 2024-01-19 02:15:12.411 019 11153.42 420.14 51999.70 88888.00 2024-01-19 02:15:12.911 019 11153.52 420.14 51999.68 88888.00 2024-01-19 02:15:13.411 019 11153.57 420.23 51999.70 88888.00 2024-01-19 02:15:13.911 019 11153.51 420.21 51999.72 88888.00 2024-01-19 02:15:14.411 019 11153.41 420.16 51999.72 88888.00 2024-01-19 02:15:14.911 019 11153.33 420.12 51999.73 88888.00 2024-01-19 02:15:15.411 019 11153.39 420.09 51999.74 88888.00 2024-01-19 02:15:15.911 019 11153.44 420.13 51999.75 88888.00 2024-01-19 02:15:16.411 019 11153.47 420.17 51999.76 88888.00 2024-01-19 02:15:16.911 019 11153.39 420.15 51999.76 88888.00 2024-01-19 02:15:17.411 019 11153.26 420.09 51999.74 88888.00 2024-01-19 02:15:17.911 019 11153.24 420.06 51999.73 88888.00 2024-01-19 02:15:18.411 019 11153.35 420.13 51999.74 88888.00 2024-01-19 02:15:18.911 019 11153.39 420.14 51999.75 88888.00 2024-01-19 02:15:19.411 019 11153.37 420.13 51999.78 88888.00 2024-01-19 02:15:19.911 019 11153.28 420.09 51999.83 88888.00 2024-01-19 02:15:20.411 019 11153.28 420.07 51999.83 88888.00 2024-01-19 02:15:20.911 019 11153.40 420.06 51999.83 88888.00 2024-01-19 02:15:21.411 019 11153.45 420.12 51999.83 88888.00 2024-01-19 02:15:22.411 019 11153.32 420.09 51999.82 88888.00 2024-01-19 02:15:22.911 019 11153.27 420.06 51999.78 88888.00 2024-01-19 02:15:23.411 019 11153.34 420.09 51999.75 88888.00 2024-01-19 02:15:23.911 019 11153.41 420.19 51999.77 88888.00 2024-01-19 02:15:24.411 019 11153.34 420.19 51999.75 88888.00 2024-01-19 02:15:24.911 019 11153.18 420.16 51999.76 88888.00 2024-01-19 02:15:25.411 019 11153.13 420.10 51999.81 88888.00 2024-01-19 02:15:25.911 019 11153.19 420.10 51999.81 88888.00 2024-01-19 02:15:26.411 019 11153.30 420.14 51999.78 88888.00 2024-01-19 02:15:26.911 019 11153.28 420.10 51999.83 88888.00 2024-01-19 02:15:27.411 019 11153.14 420.08 51999.85 88888.00 2024-01-19 02:15:27.911 019 11153.14 420.15 51999.83 88888.00 2024-01-19 02:15:28.411 019 11153.23 420.18 51999.82 88888.00 2024-01-19 02:15:28.911 019 11153.31 420.21 51999.82 88888.00 2024-01-19 02:15:29.411 019 11153.25 420.21 51999.82 88888.00 2024-01-19 02:15:29.911 019 11153.13 420.16 51999.83 88888.00 2024-01-19 02:15:30.411 019 11153.02 420.14 51999.83 88888.00 2024-01-19 02:15:30.911 019 11153.12 420.18 51999.81 88888.00 2024-01-19 02:15:31.411 019 11153.17 420.25 51999.81 88888.00 2024-01-19 02:15:32.411 019 11153.02 420.23 51999.78 88888.00 2024-01-19 02:15:32.911 019 11153.02 420.19 51999.78 88888.00 2024-01-19 02:15:33.411 019 11153.13 420.23 51999.78 88888.00 2024-01-19 02:15:33.911 019 11153.19 420.26 51999.79 88888.00 2024-01-19 02:15:34.411 019 11153.14 420.28 51999.78 88888.00 2024-01-19 02:15:34.911 019 11153.06 420.23 51999.78 88888.00 2024-01-19 02:15:35.411 019 11153.06 420.22 51999.78 88888.00 2024-01-19 02:15:35.911 019 11153.15 420.24 51999.78 88888.00 2024-01-19 02:15:36.411 019 11153.15 420.29 51999.77 88888.00 2024-01-19 02:15:36.911 019 11153.06 420.28 51999.78 88888.00 2024-01-19 02:15:37.412 019 11152.98 420.25 51999.78 88888.00 2024-01-19 02:15:37.912 019 11153.05 420.29 51999.76 88888.00 2024-01-19 02:15:38.412 019 11153.17 420.35 51999.77 88888.00 2024-01-19 02:15:38.912 019 11153.18 420.37 51999.81 88888.00 2024-01-19 02:15:39.412 019 11153.06 420.32 51999.82 88888.00 2024-01-19 02:15:39.912 019 11152.97 420.29 51999.78 88888.00 2024-01-19 02:15:40.412 019 11153.00 420.28 51999.78 88888.00 2024-01-19 02:15:40.912 019 11153.10 420.33 51999.76 88888.00 2024-01-19 02:15:41.412 019 11153.07 420.37 51999.78 88888.00 2024-01-19 02:15:41.912 019 11152.96 420.33 51999.79 88888.00 2024-01-19 02:15:42.411 019 11152.91 420.25 51999.79 88888.00 2024-01-19 02:15:42.911 019 11153.01 420.29 51999.81 88888.00 2024-01-19 02:15:43.411 019 11153.09 420.32 51999.81 88888.00 2024-01-19 02:15:43.911 019 11153.08 420.29 51999.76 88888.00 2024-01-19 02:15:44.411 019 11152.92 420.27 51999.72 88888.00 2024-01-19 02:15:44.911 019 11152.90 420.24 51999.70 88888.00 2024-01-19 02:15:45.411 019 11152.98 420.36 51999.68 88888.00 2024-01-19 02:15:45.911 019 11153.05 420.41 51999.68 88888.00 2024-01-19 02:15:46.411 019 11152.99 420.38 51999.68 88888.00 2024-01-19 02:15:46.911 019 11152.88 420.28 51999.67 88888.00 2024-01-19 02:15:47.412 019 11152.89 420.29 51999.67 88888.00 2024-01-19 02:15:47.912 019 11153.02 420.39 51999.66 88888.00 2024-01-19 02:15:48.412 019 11153.09 420.44 51999.68 88888.00 2024-01-19 02:15:48.912 019 11152.98 420.42 51999.75 88888.00 2024-01-19 02:15:49.412 019 11152.83 420.37 51999.76 88888.00 2024-01-19 02:15:49.912 019 11152.90 420.36 51999.73 88888.00 2024-01-19 02:15:50.412 019 11153.02 420.38 51999.73 88888.00 2024-01-19 02:15:50.912 019 11153.05 420.43 51999.74 88888.00 2024-01-19 02:15:51.412 019 11152.95 420.39 51999.74 88888.00 2024-01-19 02:15:52.412 019 11152.93 420.38 51999.72 88888.00 2024-01-19 02:15:52.912 019 11153.02 420.43 51999.75 88888.00 2024-01-19 02:15:53.412 019 11153.04 420.48 51999.78 88888.00 2024-01-19 02:15:53.912 019 11152.91 420.46 51999.77 88888.00 2024-01-19 02:15:54.412 019 11152.81 420.35 51999.76 88888.00 2024-01-19 02:15:54.912 019 11152.90 420.37 51999.78 88888.00 2024-01-19 02:15:55.412 019 11152.97 420.42 51999.77 88888.00 2024-01-19 02:15:55.912 019 11152.99 420.45 51999.73 88888.00 2024-01-19 02:15:56.412 019 11152.89 420.39 51999.75 88888.00 2024-01-19 02:15:56.912 019 11152.80 420.41 51999.77 88888.00 2024-01-19 02:15:57.412 019 11152.90 420.38 51999.73 88888.00 2024-01-19 02:15:57.912 019 11153.00 420.46 51999.70 88888.00 2024-01-19 02:15:58.412 019 11152.95 420.46 51999.69 88888.00 2024-01-19 02:15:58.912 019 11152.81 420.41 51999.70 88888.00 2024-01-19 02:15:59.412 019 11152.79 420.42 51999.73 88888.00 2024-01-19 02:15:59.912 019 11152.91 420.47 51999.74 88888.00 2024-01-19 02:16:00.412 019 11152.95 420.51 51999.74 88888.00 2024-01-19 02:16:00.912 019 11152.84 420.52 51999.74 88888.00 2024-01-19 02:16:01.412 019 11152.77 420.41 51999.74 88888.00 2024-01-19 02:16:01.912 019 11152.82 420.41 51999.72 88888.00 2024-01-19 02:16:02.412 019 11152.91 420.46 51999.72 88888.00 2024-01-19 02:16:02.912 019 11152.91 420.54 51999.74 88888.00 2024-01-19 02:16:03.412 019 11152.84 420.53 51999.72 88888.00 2024-01-19 02:16:03.912 019 11152.78 420.52 51999.73 88888.00 2024-01-19 02:16:04.412 019 11152.80 420.51 51999.74 88888.00 2024-01-19 02:16:04.912 019 11152.89 420.54 51999.72 88888.00 2024-01-19 02:16:05.412 019 11152.92 420.58 51999.67 88888.00 2024-01-19 02:16:05.912 019 11152.80 420.56 51999.69 88888.00 2024-01-19 02:16:06.412 019 11152.70 420.45 51999.70 88888.00 2024-01-19 02:16:06.912 019 11152.75 420.47 51999.69 88888.00 2024-01-19 02:16:07.412 019 11152.86 420.55 51999.68 88888.00 2024-01-19 02:16:07.912 019 11152.84 420.62 51999.74 88888.00 2024-01-19 02:16:08.412 019 11152.78 420.60 51999.73 88888.00 2024-01-19 02:16:08.912 019 11152.65 420.50 51999.74 88888.00 2024-01-19 02:16:09.412 019 11152.72 420.50 51999.76 88888.00 2024-01-19 02:16:09.912 019 11152.82 420.60 51999.78 88888.00 2024-01-19 02:16:10.412 019 11152.78 420.58 51999.77 88888.00 2024-01-19 02:16:10.912 019 11152.69 420.51 51999.75 88888.00 2024-01-19 02:16:11.412 019 11152.67 420.50 51999.75 88888.00 2024-01-19 02:16:11.912 019 11152.81 420.51 51999.75 88888.00 2024-01-19 02:16:12.412 019 11152.88 420.56 51999.75 88888.00 2024-01-19 02:16:12.912 019 11152.80 420.61 51999.73 88888.00 2024-01-19 02:16:13.412 019 11152.69 420.56 51999.67 88888.00 2024-01-19 02:16:13.912 019 11152.70 420.48 51999.67 88888.00 2024-01-19 02:16:14.412 019 11152.78 420.54 51999.69 88888.00 2024-01-19 02:16:14.912 019 11152.84 420.60 51999.67 88888.00 2024-01-19 02:16:15.412 019 11152.78 420.58 51999.69 88888.00 2024-01-19 02:16:15.912 019 11152.65 420.54 51999.73 88888.00 2024-01-19 02:16:16.412 019 11152.74 420.55 51999.76 88888.00 2024-01-19 02:16:16.912 019 11152.82 420.58 51999.78 88888.00 2024-01-19 02:16:17.412 019 11152.80 420.58 51999.78 88888.00 2024-01-19 02:16:17.912 019 11152.69 420.55 51999.76 88888.00 2024-01-19 02:16:18.412 019 11152.65 420.53 51999.77 88888.00 2024-01-19 02:16:18.912 019 11152.73 420.57 51999.76 88888.00 2024-01-19 02:16:19.412 019 11152.82 420.66 51999.73 88888.00 2024-01-19 02:16:19.912 019 11152.83 420.66 51999.78 88888.00 2024-01-19 02:16:20.412 019 11152.69 420.57 51999.79 88888.00 2024-01-19 02:16:20.912 019 11152.64 420.60 51999.78 88888.00 2024-01-19 02:16:21.412 019 11152.74 420.61 51999.78 88888.00 2024-01-19 02:16:21.912 019 11152.78 420.63 51999.78 88888.00 2024-01-19 02:16:22.412 019 11152.74 420.65 51999.81 88888.00 2024-01-19 02:16:22.912 019 11152.64 420.55 51999.82 88888.00 2024-01-19 02:16:23.412 019 11152.70 420.53 51999.82 88888.00 2024-01-19 02:16:23.912 019 11152.79 420.57 51999.77 88888.00 2024-01-19 02:16:24.412 019 11152.78 420.65 51999.74 88888.00 2024-01-19 02:16:24.912 019 11152.75 420.62 51999.76 88888.00 2024-01-19 02:16:25.412 019 11152.64 420.58 51999.78 88888.00 2024-01-19 02:16:25.912 019 11152.67 420.56 51999.79 88888.00 2024-01-19 02:16:26.412 019 11152.78 420.62 51999.84 88888.00 2024-01-19 02:16:26.912 019 11152.81 420.64 51999.83 88888.00 2024-01-19 02:16:27.412 019 11152.70 420.58 51999.78 88888.00 2024-01-19 02:16:27.912 019 11152.61 420.56 51999.76 88888.00 2024-01-19 02:16:28.412 019 11152.66 420.54 51999.74 88888.00 2024-01-19 02:16:28.912 019 11152.75 420.62 51999.75 88888.00 2024-01-19 02:16:29.412 019 11152.74 420.65 51999.77 88888.00 2024-01-19 02:16:29.912 019 11152.61 420.57 51999.79 88888.00 2024-01-19 02:16:30.412 019 11152.57 420.58 51999.77 88888.00 2024-01-19 02:16:30.912 019 11152.69 420.65 51999.74 88888.00 2024-01-19 02:16:31.412 019 11152.75 420.71 51999.75 88888.00 2024-01-19 02:16:31.912 019 11152.66 420.71 51999.73 88888.00 2024-01-19 02:16:32.412 019 11152.54 420.64 51999.74 88888.00 2024-01-19 02:16:32.912 019 11152.60 420.56 51999.75 88888.00 2024-01-19 02:16:33.412 019 11152.72 420.61 51999.74 88888.00 2024-01-19 02:16:33.912 019 11152.77 420.64 51999.76 88888.00 2024-01-19 02:16:34.412 019 11152.65 420.65 51999.78 88888.00 2024-01-19 02:16:34.912 019 11152.54 420.64 51999.76 88888.00 2024-01-19 02:16:35.412 019 11152.63 420.65 51999.76 88888.00 2024-01-19 02:16:35.912 019 11152.73 420.66 51999.78 88888.00 2024-01-19 02:16:36.412 019 11152.66 420.67 51999.83 88888.00 2024-01-19 02:16:36.912 019 11152.56 420.62 51999.82 88888.00 2024-01-19 02:16:37.412 019 11152.54 420.57 51999.79 88888.00 2024-01-19 02:16:37.912 019 11152.65 420.62 51999.81 88888.00 2024-01-19 02:16:38.412 019 11152.70 420.66 51999.78 88888.00 2024-01-19 02:16:38.912 019 11152.66 420.62 51999.79 88888.00 2024-01-19 02:16:39.412 019 11152.54 420.52 51999.79 88888.00 2024-01-19 02:16:39.912 019 11152.56 420.53 51999.82 88888.00 2024-01-19 02:16:40.412 019 11152.66 420.56 51999.85 88888.00 2024-01-19 02:16:40.912 019 11152.61 420.58 51999.79 88888.00 2024-01-19 02:16:41.412 019 11152.48 420.53 51999.78 88888.00 2024-01-19 02:16:41.912 019 11152.47 420.47 51999.76 88888.00 2024-01-19 02:16:42.412 019 11152.60 420.55 51999.77 88888.00 2024-01-19 02:16:42.912 019 11152.54 420.62 51999.78 88888.00 2024-01-19 02:16:43.912 019 11152.43 420.52 51999.81 88888.00 2024-01-19 02:16:44.412 019 11152.55 420.55 51999.83 88888.00 2024-01-19 02:16:44.912 019 11152.48 420.56 51999.82 88888.00 2024-01-19 02:16:45.412 019 11152.38 420.61 51999.82 88888.00 2024-01-19 02:16:45.912 019 11152.39 420.62 51999.78 88888.00 2024-01-19 02:16:46.412 019 11152.52 420.60 51999.82 88888.00 2024-01-19 02:16:46.912 019 11152.48 420.56 51999.77 88888.00 2024-01-19 02:16:47.412 019 11152.37 420.55 51999.79 88888.00 2024-01-19 02:16:47.912 019 11152.35 420.56 51999.84 88888.00 2024-01-19 02:16:48.412 019 11152.45 420.56 51999.81 88888.00 2024-01-19 02:16:48.912 019 11152.39 420.54 51999.78 88888.00 2024-01-19 02:16:49.412 019 11152.29 420.50 51999.79 88888.00 2024-01-19 02:16:49.912 019 11152.37 420.52 51999.75 88888.00 2024-01-19 02:16:50.412 019 11152.48 420.66 51999.74 88888.00 2024-01-19 02:16:50.912 019 11152.45 420.58 51999.76 88888.00 2024-01-19 02:16:51.412 019 11152.34 420.50 51999.75 88888.00 2024-01-19 02:16:51.912 019 11152.40 420.53 51999.78 88888.00 2024-01-19 02:16:52.412 019 11152.49 420.57 51999.78 88888.00 2024-01-19 02:16:52.912 019 11152.46 420.54 51999.75 88888.00 2024-01-19 02:16:53.912 019 11152.44 420.47 51999.75 88888.00 2024-01-19 02:16:54.412 019 11152.48 420.53 51999.77 88888.00 2024-01-19 02:16:54.912 019 11152.39 420.51 51999.81 88888.00 2024-01-19 02:16:55.412 019 11152.30 420.46 51999.81 88888.00 2024-01-19 02:16:55.912 019 11152.40 420.52 51999.79 88888.00 2024-01-19 02:16:56.412 019 11152.42 420.54 51999.81 88888.00 2024-01-19 02:16:56.912 019 11152.31 420.53 51999.83 88888.00 2024-01-19 02:16:57.412 019 11152.33 420.48 51999.85 88888.00 2024-01-19 02:16:57.912 019 11152.42 420.55 51999.83 88888.00 2024-01-19 02:16:58.412 019 11152.34 420.57 51999.82 88888.00 2024-01-19 02:16:58.912 019 11152.21 420.47 51999.82 88888.00 2024-01-19 02:16:59.412 019 11152.30 420.50 51999.83 88888.00 2024-01-19 02:16:59.912 019 11152.39 420.53 51999.79 88888.00 2024-01-19 02:17:00.412 019 11152.33 420.51 51999.78 88888.00 2024-01-19 02:17:00.912 019 11152.25 420.42 51999.79 88888.00 2024-01-19 02:17:01.412 019 11152.29 420.50 51999.83 88888.00 2024-01-19 02:17:01.912 019 11152.36 420.53 51999.83 88888.00 2024-01-19 02:17:02.412 019 11152.22 420.45 51999.84 88888.00 2024-01-19 02:17:02.912 019 11152.26 420.41 51999.78 88888.00 2024-01-19 02:17:03.412 019 11152.30 420.43 51999.77 88888.00 2024-01-19 02:17:03.912 019 11152.23 420.43 51999.76 88888.00 2024-01-19 02:17:04.412 019 11152.21 420.39 51999.78 88888.00 2024-01-19 02:17:04.912 019 11152.30 420.37 51999.81 88888.00 2024-01-19 02:17:05.412 019 11152.27 420.42 51999.75 88888.00 2024-01-19 02:17:05.912 019 11152.14 420.41 51999.78 88888.00 2024-01-19 02:17:06.412 019 11152.25 420.36 51999.77 88888.00 2024-01-19 02:17:06.912 019 11152.28 420.44 51999.74 88888.00 2024-01-19 02:17:07.412 019 11152.17 420.46 51999.76 88888.00 2024-01-19 02:17:07.912 019 11152.22 420.42 51999.75 88888.00 2024-01-19 02:17:08.412 019 11152.29 420.46 51999.75 88888.00 2024-01-19 02:17:08.912 019 11152.20 420.39 51999.73 88888.00 2024-01-19 02:17:09.412 019 11152.17 420.38 51999.73 88888.00 2024-01-19 02:17:09.912 019 11152.30 420.48 51999.78 88888.00 2024-01-19 02:17:10.412 019 11152.20 420.47 51999.78 88888.00 2024-01-19 02:17:10.912 019 11152.04 420.42 51999.78 88888.00 2024-01-19 02:17:11.412 019 11152.19 420.42 51999.76 88888.00 2024-01-19 02:17:11.912 019 11152.19 420.46 51999.81 88888.00 2024-01-19 02:17:12.412 019 11152.10 420.44 51999.83 88888.00 2024-01-19 02:17:12.912 019 11152.14 420.38 51999.82 88888.00 2024-01-19 02:17:13.412 019 11152.23 420.41 51999.81 88888.00 2024-01-19 02:17:13.912 019 11152.13 420.39 51999.78 88888.00 2024-01-19 02:17:14.412 019 11152.17 420.34 51999.78 88888.00 2024-01-19 02:17:14.912 019 11152.26 420.38 51999.77 88888.00 2024-01-19 02:17:15.412 019 11152.14 420.42 51999.79 88888.00 2024-01-19 02:17:15.912 019 11152.14 420.42 51999.77 88888.00 2024-01-19 02:17:16.412 019 11152.21 420.45 51999.76 88888.00 2024-01-19 02:17:16.912 019 11152.12 420.46 51999.79 88888.00 2024-01-19 02:17:17.412 019 11152.05 420.38 51999.75 88888.00 2024-01-19 02:17:17.912 019 11152.19 420.41 51999.75 88888.00 2024-01-19 02:17:18.412 019 11152.16 420.44 51999.79 88888.00 2024-01-19 02:17:18.912 019 11152.03 420.39 51999.79 88888.00 2024-01-19 02:17:19.412 019 11152.12 420.41 51999.75 88888.00 2024-01-19 02:17:19.912 019 11152.12 420.50 51999.75 88888.00 2024-01-19 02:17:20.412 019 11152.05 420.44 51999.75 88888.00 2024-01-19 02:17:20.912 019 11152.16 420.45 51999.76 88888.00 2024-01-19 02:17:21.412 019 11152.21 420.50 51999.75 88888.00 2024-01-19 02:17:21.912 019 11152.11 420.47 51999.76 88888.00 2024-01-19 02:17:22.412 019 11152.12 420.46 51999.75 88888.00 2024-01-19 02:17:22.912 019 11152.21 420.50 51999.77 88888.00 2024-01-19 02:17:23.412 019 11152.11 420.46 51999.78 88888.00 2024-01-19 02:17:23.912 019 11152.08 420.37 51999.77 88888.00 2024-01-19 02:17:24.412 019 11152.16 420.45 51999.75 88888.00 2024-01-19 02:17:24.912 019 11152.13 420.45 51999.75 88888.00 2024-01-19 02:17:25.412 019 11152.08 420.38 51999.74 88888.00 2024-01-19 02:17:25.912 019 11152.18 420.45 51999.70 88888.00 2024-01-19 02:17:26.412 019 11152.14 420.47 51999.75 88888.00 2024-01-19 02:17:26.912 019 11152.07 420.41 51999.77 88888.00 2024-01-19 02:17:27.412 019 11152.13 420.43 51999.76 88888.00 2024-01-19 02:17:27.912 019 11152.13 420.45 51999.72 88888.00 2024-01-19 02:17:28.412 019 11152.09 420.41 51999.74 88888.00 2024-01-19 02:17:28.912 019 11152.13 420.43 51999.78 88888.00 2024-01-19 02:17:29.412 019 11152.21 420.48 51999.79 88888.00 2024-01-19 02:17:29.912 019 11152.11 420.45 51999.78 88888.00 2024-01-19 02:17:30.412 019 11152.10 420.46 51999.74 88888.00 2024-01-19 02:17:30.912 019 11152.20 420.51 51999.74 88888.00 2024-01-19 02:17:31.412 019 11152.14 420.42 51999.77 88888.00 2024-01-19 02:17:31.912 019 11152.10 420.36 51999.78 88888.00 2024-01-19 02:17:32.412 019 11152.18 420.43 51999.77 88888.00 2024-01-19 02:17:32.912 019 11152.16 420.44 51999.78 88888.00 2024-01-19 02:17:33.412 019 11152.07 420.38 51999.81 88888.00 2024-01-19 02:17:33.912 019 11152.13 420.38 51999.79 88888.00 2024-01-19 02:17:34.412 019 11152.16 420.46 51999.82 88888.00 2024-01-19 02:17:34.912 019 11152.01 420.39 51999.82 88888.00 2024-01-19 02:17:35.412 019 11152.10 420.37 51999.83 88888.00 2024-01-19 02:17:35.912 019 11152.14 420.39 51999.82 88888.00 2024-01-19 02:17:36.412 019 11152.10 420.32 51999.79 88888.00 2024-01-19 02:17:36.912 019 11152.16 420.42 51999.77 88888.00 2024-01-19 02:17:37.412 019 11152.22 420.52 51999.82 88888.00 2024-01-19 02:17:37.912 019 11152.05 420.47 51999.79 88888.00 2024-01-19 02:17:38.412 019 11152.05 420.48 51999.76 88888.00 2024-01-19 02:17:38.912 019 11152.16 420.50 51999.77 88888.00 2024-01-19 02:17:39.412 019 11152.09 420.51 51999.78 88888.00 2024-01-19 02:17:39.912 019 11152.04 420.45 51999.77 88888.00 2024-01-19 02:17:40.412 019 11152.14 420.48 51999.78 88888.00 2024-01-19 02:17:40.912 019 11152.08 420.51 51999.78 88888.00 2024-01-19 02:17:41.412 019 11152.00 420.51 51999.75 88888.00 2024-01-19 02:17:41.912 019 11152.14 420.54 51999.75 88888.00 2024-01-19 02:17:42.412 019 11152.16 420.56 51999.74 88888.00 2024-01-19 02:17:42.912 019 11152.04 420.52 51999.76 88888.00 2024-01-19 02:17:43.412 019 11152.10 420.55 51999.75 88888.00 2024-01-19 02:17:43.912 019 11152.18 420.57 51999.74 88888.00 2024-01-19 02:17:44.412 019 11152.10 420.55 51999.74 88888.00 2024-01-19 02:17:44.912 019 11152.08 420.55 51999.74 88888.00 2024-01-19 02:17:45.412 019 11152.18 420.55 51999.69 88888.00 2024-01-19 02:17:45.912 019 11152.14 420.52 51999.70 88888.00 2024-01-19 02:17:46.412 019 11152.08 420.51 51999.73 88888.00 2024-01-19 02:17:46.912 019 11152.16 420.53 51999.68 88888.00 2024-01-19 02:17:47.412 019 11152.19 420.61 51999.72 88888.00 2024-01-19 02:17:47.912 019 11152.07 420.61 51999.74 88888.00 2024-01-19 02:17:48.412 019 11152.13 420.56 51999.69 88888.00 2024-01-19 02:17:48.912 019 11152.26 420.56 51999.72 88888.00 2024-01-19 02:17:49.412 019 11152.17 420.53 51999.77 88888.00 2024-01-19 02:17:49.912 019 11152.09 420.51 51999.76 88888.00 2024-01-19 02:17:50.412 019 11152.21 420.53 51999.73 88888.00 2024-01-19 02:17:50.912 019 11152.18 420.61 51999.73 88888.00 2024-01-19 02:17:51.412 019 11152.09 420.61 51999.77 88888.00 2024-01-19 02:17:51.912 019 11152.16 420.62 51999.77 88888.00 2024-01-19 02:17:52.412 019 11152.27 420.62 51999.75 88888.00 2024-01-19 02:17:52.912 019 11152.17 420.56 51999.77 88888.00 2024-01-19 02:17:53.412 019 11152.12 420.56 51999.76 88888.00 2024-01-19 02:17:53.912 019 11152.25 420.63 51999.74 88888.00 2024-01-19 02:17:54.412 019 11152.27 420.68 51999.79 88888.00 2024-01-19 02:17:55.412 019 11152.18 420.63 51999.78 88888.00 2024-01-19 02:17:55.912 019 11152.27 420.70 51999.78 88888.00 2024-01-19 02:17:56.412 019 11152.19 420.65 51999.76 88888.00 2024-01-19 02:17:56.912 019 11152.07 420.53 51999.78 88888.00 2024-01-19 02:17:57.412 019 11152.21 420.57 51999.85 88888.00 2024-01-19 02:17:57.912 019 11152.27 420.68 51999.87 88888.00 2024-01-19 02:17:58.412 019 11152.18 420.70 51999.85 88888.00 2024-01-19 02:17:58.912 019 11152.17 420.67 51999.82 88888.00 2024-01-19 02:17:59.412 019 11152.26 420.66 51999.78 88888.00 2024-01-19 02:17:59.912 019 11152.29 420.63 51999.79 88888.00 2024-01-19 02:18:00.413 019 11152.17 420.56 51999.81 88888.00 2024-01-19 02:18:00.913 019 11152.19 420.58 51999.83 88888.00 2024-01-19 02:18:01.413 019 11152.26 420.61 51999.84 88888.00 2024-01-19 02:18:01.913 019 11152.20 420.61 51999.83 88888.00 2024-01-19 02:18:02.413 019 11152.10 420.58 51999.81 88888.00 2024-01-19 02:18:02.913 019 11152.20 420.61 51999.82 88888.00 2024-01-19 02:18:03.413 019 11152.28 420.74 51999.83 88888.00 2024-01-19 02:18:03.913 019 11152.14 420.70 51999.85 88888.00 2024-01-19 02:18:04.413 019 11152.17 420.68 51999.87 88888.00 2024-01-19 02:18:05.412 019 11152.28 420.71 51999.85 88888.00 2024-01-19 02:18:05.912 019 11152.13 420.67 51999.78 88888.00 2024-01-19 02:18:06.412 019 11152.13 420.64 51999.77 88888.00 2024-01-19 02:18:06.912 019 11152.25 420.68 51999.78 88888.00 2024-01-19 02:18:07.412 019 11152.19 420.64 51999.76 88888.00 2024-01-19 02:18:07.912 019 11152.07 420.63 51999.78 88888.00 2024-01-19 02:18:08.412 019 11152.17 420.67 51999.78 88888.00 2024-01-19 02:18:08.912 019 11152.27 420.72 51999.79 88888.00 2024-01-19 02:18:09.412 019 11152.18 420.67 51999.82 88888.00 2024-01-19 02:18:09.912 019 11152.12 420.71 51999.87 88888.00 2024-01-19 02:18:10.413 019 11152.22 420.76 51999.88 88888.00 2024-01-19 02:18:10.913 019 11152.19 420.76 51999.90 88888.00 2024-01-19 02:18:11.413 019 11152.03 420.70 51999.92 88888.00 2024-01-19 02:18:11.913 019 11152.07 420.66 51999.90 88888.00 2024-01-19 02:18:12.413 019 11152.19 420.73 51999.91 88888.00 2024-01-19 02:18:12.913 019 11152.12 420.70 51999.94 88888.00 2024-01-19 02:18:13.413 019 11152.05 420.65 51999.92 88888.00 2024-01-19 02:18:13.913 019 11152.16 420.72 51999.87 88888.00 2024-01-19 02:18:14.413 019 11152.21 420.68 51999.87 88888.00 2024-01-19 02:18:15.413 019 11152.08 420.67 51999.90 88888.00 2024-01-19 02:18:15.913 019 11152.21 420.85 51999.90 88888.00 2024-01-19 02:18:16.413 019 11152.20 420.83 51999.87 88888.00 2024-01-19 02:18:16.913 019 11152.05 420.72 51999.87 88888.00 2024-01-19 02:18:17.413 019 11152.11 420.72 51999.87 88888.00 2024-01-19 02:18:17.913 019 11152.21 420.81 51999.88 88888.00 2024-01-19 02:18:18.413 019 11152.10 420.79 51999.90 88888.00 2024-01-19 02:18:18.913 019 11152.02 420.72 51999.87 88888.00 2024-01-19 02:18:19.413 019 11152.10 420.81 51999.88 88888.00 2024-01-19 02:18:19.913 019 11152.19 420.87 51999.91 88888.00 2024-01-19 02:18:20.413 019 11152.11 420.83 51999.92 88888.00 2024-01-19 02:18:20.913 019 11152.04 420.80 51999.90 88888.00 2024-01-19 02:18:21.413 019 11152.14 420.81 51999.90 88888.00 2024-01-19 02:18:21.913 019 11152.18 420.84 51999.92 88888.00 2024-01-19 02:18:22.413 019 11152.09 420.82 51999.94 88888.00 2024-01-19 02:18:22.913 019 11152.07 420.81 51999.95 88888.00 2024-01-19 02:18:23.413 019 11152.14 420.89 51999.94 88888.00 2024-01-19 02:18:23.913 019 11152.16 420.93 51999.95 88888.00 2024-01-19 02:18:24.413 019 11152.05 420.90 51999.92 88888.00 2024-01-19 02:18:24.913 019 11152.05 420.87 51999.87 88888.00 2024-01-19 02:18:25.413 019 11152.14 420.90 51999.84 88888.00 2024-01-19 02:18:25.913 019 11152.18 420.92 51999.85 88888.00 2024-01-19 02:18:26.413 019 11152.05 420.94 51999.88 88888.00 2024-01-19 02:18:26.913 019 11152.03 420.93 51999.90 88888.00 2024-01-19 02:18:27.413 019 11152.10 421.00 51999.87 88888.00 2024-01-19 02:18:27.913 019 11152.09 421.01 51999.90 88888.00 2024-01-19 02:18:28.413 019 11151.98 420.93 51999.92 88888.00 2024-01-19 02:18:28.913 019 11151.98 420.91 51999.92 88888.00 2024-01-19 02:18:29.413 019 11152.05 420.97 51999.92 88888.00 2024-01-19 02:18:29.913 019 11152.12 421.05 51999.96 88888.00 2024-01-19 02:18:30.413 019 11152.02 421.00 51999.96 88888.00 2024-01-19 02:18:30.913 019 11151.98 420.93 51999.96 88888.00 2024-01-19 02:18:31.413 019 11152.11 421.01 51999.95 88888.00 2024-01-19 02:18:31.913 019 11152.13 421.06 51999.96 88888.00 2024-01-19 02:18:32.413 019 11151.96 421.05 51999.97 88888.00 2024-01-19 02:18:32.913 019 11151.94 420.95 51999.97 88888.00 2024-01-19 02:18:33.413 019 11152.09 421.05 51999.95 88888.00 2024-01-19 02:18:33.913 019 11152.19 421.12 51999.96 88888.00 2024-01-19 02:18:34.413 019 11152.09 421.10 52000.01 88888.00 2024-01-19 02:18:35.413 019 11152.03 421.06 52000.00 88888.00 2024-01-19 02:18:35.913 019 11152.12 421.16 52000.04 88888.00 2024-01-19 02:18:36.413 019 11152.10 421.20 52000.05 88888.00 2024-01-19 02:18:36.913 019 11152.00 421.16 52000.03 88888.00 2024-01-19 02:18:37.413 019 11152.03 421.11 51999.97 88888.00 2024-01-19 02:18:37.913 019 11152.14 421.14 51999.95 88888.00 2024-01-19 02:18:38.413 019 11152.14 421.16 51999.96 88888.00 2024-01-19 02:18:38.913 019 11152.05 421.19 52000.00 88888.00 2024-01-19 02:18:39.413 019 11152.00 421.16 51999.95 88888.00 2024-01-19 02:18:39.913 019 11152.05 421.15 51999.92 88888.00 2024-01-19 02:18:40.413 019 11152.11 421.21 51999.94 88888.00 2024-01-19 02:18:40.913 019 11152.10 421.25 51999.95 88888.00 2024-01-19 02:18:41.413 019 11151.96 421.22 51999.95 88888.00 2024-01-19 02:18:41.913 019 11151.94 421.20 51999.94 88888.00 2024-01-19 02:18:42.413 019 11152.03 421.22 51999.94 88888.00 2024-01-19 02:18:42.913 019 11152.08 421.29 51999.95 88888.00 2024-01-19 02:18:43.413 019 11151.99 421.25 52000.00 88888.00 2024-01-19 02:18:43.913 019 11151.88 421.23 52000.01 88888.00 2024-01-19 02:18:44.413 019 11151.98 421.23 51999.99 88888.00 2024-01-19 02:18:44.913 019 11152.05 421.29 51999.97 88888.00 2024-01-19 02:18:45.413 019 11152.04 421.30 51999.99 88888.00 2024-01-19 02:18:45.913 019 11151.96 421.30 51999.97 88888.00 2024-01-19 02:18:46.413 019 11151.92 421.28 51999.97 88888.00 2024-01-19 02:18:46.913 019 11152.02 421.28 51999.96 88888.00 2024-01-19 02:18:47.413 019 11152.10 421.30 51999.97 88888.00 2024-01-19 02:18:47.913 019 11152.03 421.35 51999.96 88888.00 2024-01-19 02:18:48.413 019 11151.91 421.25 51999.95 88888.00 2024-01-19 02:18:48.913 019 11151.91 421.24 51999.94 88888.00 2024-01-19 02:18:49.413 019 11151.99 421.35 51999.95 88888.00 2024-01-19 02:18:49.913 019 11152.03 421.43 51999.97 88888.00 2024-01-19 02:18:50.414 019 11151.94 421.40 51999.95 88888.00 2024-01-19 02:18:50.914 019 11151.86 421.30 51999.96 88888.00 2024-01-19 02:18:51.414 019 11151.90 421.39 51999.94 88888.00 2024-01-19 02:18:51.914 019 11151.99 421.45 51999.93 88888.00 2024-01-19 02:18:52.414 019 11152.00 421.45 51999.92 88888.00 2024-01-19 02:18:52.914 019 11151.88 421.43 51999.93 88888.00 2024-01-19 02:18:53.414 019 11151.82 421.42 51999.93 88888.00 2024-01-19 02:18:53.914 019 11151.87 421.42 51999.95 88888.00 2024-01-19 02:18:54.414 019 11151.96 421.48 51999.99 88888.00 2024-01-19 02:18:54.914 019 11151.92 421.59 52000.03 88888.00 2024-01-19 02:18:55.413 019 11151.83 421.55 52000.04 88888.00 2024-01-19 02:18:55.913 019 11151.78 421.43 52000.03 88888.00 2024-01-19 02:18:56.413 019 11151.81 421.43 51999.97 88888.00 2024-01-19 02:18:56.913 019 11151.88 421.50 51999.96 88888.00 2024-01-19 02:18:57.413 019 11151.91 421.51 52000.01 88888.00 2024-01-19 02:18:57.913 019 11151.84 421.47 52000.02 88888.00 2024-01-19 02:18:58.413 019 11151.82 421.45 52000.01 88888.00 2024-01-19 02:18:58.913 019 11151.83 421.45 51999.95 88888.00 2024-01-19 02:18:59.413 019 11151.91 421.58 51999.93 88888.00 2024-01-19 02:18:59.913 019 11151.84 421.61 51999.96 88888.00 2024-01-19 02:19:00.413 019 11151.75 421.53 51999.97 88888.00 2024-01-19 02:19:00.913 019 11151.69 421.53 51999.99 88888.00 2024-01-19 02:19:01.413 019 11151.78 421.62 51999.97 88888.00 2024-01-19 02:19:01.913 019 11151.86 421.67 51999.99 88888.00 2024-01-19 02:19:02.413 019 11151.87 421.71 52000.02 88888.00 2024-01-19 02:19:02.913 019 11151.77 421.70 52000.02 88888.00 2024-01-19 02:19:03.413 019 11151.73 421.63 52000.00 88888.00 2024-01-19 02:19:03.913 019 11151.77 421.64 52000.00 88888.00 2024-01-19 02:19:04.413 019 11151.83 421.71 52000.01 88888.00 2024-01-19 02:19:04.913 019 11151.79 421.72 52000.00 88888.00 2024-01-19 02:19:05.413 019 11151.67 421.70 52000.00 88888.00 2024-01-19 02:19:05.913 019 11151.64 421.59 52000.02 88888.00 2024-01-19 02:19:06.413 019 11151.69 421.59 52000.03 88888.00 2024-01-19 02:19:06.913 019 11151.79 421.71 52000.01 88888.00 2024-01-19 02:19:07.413 019 11151.82 421.79 52000.01 88888.00 2024-01-19 02:19:07.913 019 11151.70 421.74 51999.96 88888.00 2024-01-19 02:19:08.413 019 11151.63 421.76 51999.96 88888.00 2024-01-19 02:19:08.913 019 11151.60 421.80 52000.01 88888.00 2024-01-19 02:19:09.413 019 11151.74 421.86 52000.02 88888.00 2024-01-19 02:19:09.913 019 11151.82 421.90 52000.00 88888.00 2024-01-19 02:19:10.413 019 11151.81 421.90 51999.96 88888.00 2024-01-19 02:19:10.913 019 11151.68 421.87 51999.95 88888.00 2024-01-19 02:19:11.413 019 11151.64 421.80 51999.95 88888.00 2024-01-19 02:19:11.913 019 11151.72 421.78 51999.94 88888.00 2024-01-19 02:19:12.413 019 11151.79 421.81 51999.95 88888.00 2024-01-19 02:19:12.913 019 11151.79 421.92 51999.96 88888.00 2024-01-19 02:19:13.413 019 11151.75 421.98 51999.95 88888.00 2024-01-19 02:19:13.913 019 11151.68 421.88 51999.94 88888.00 2024-01-19 02:19:14.413 019 11151.63 421.87 51999.94 88888.00 2024-01-19 02:19:14.913 019 11151.65 421.89 51999.94 88888.00 2024-01-19 02:19:15.413 019 11151.76 421.93 51999.91 88888.00 2024-01-19 02:19:15.913 019 11151.78 421.96 51999.95 88888.00 2024-01-19 02:19:16.413 019 11151.72 421.92 52000.02 88888.00 2024-01-19 02:19:16.913 019 11151.60 421.96 52000.00 88888.00 2024-01-19 02:19:17.413 019 11151.65 421.93 51999.96 88888.00 2024-01-19 02:19:17.913 019 11151.74 421.87 51999.96 88888.00 2024-01-19 02:19:18.413 019 11151.82 421.89 51999.93 88888.00 2024-01-19 02:19:18.913 019 11151.83 421.96 51999.96 88888.00 2024-01-19 02:19:19.413 019 11151.78 421.98 52000.01 88888.00 2024-01-19 02:19:19.913 019 11151.69 421.96 52000.02 88888.00 2024-01-19 02:19:20.413 019 11151.60 421.96 52000.00 88888.00 2024-01-19 02:19:20.913 019 11151.58 421.93 51999.97 88888.00 2024-01-19 02:19:21.413 019 11151.68 421.90 52000.00 88888.00 2024-01-19 02:19:21.913 019 11151.73 421.98 52000.05 88888.00 2024-01-19 02:19:22.413 019 11151.70 422.05 52000.04 88888.00 2024-01-19 02:19:22.913 019 11151.63 422.05 52000.01 88888.00 2024-01-19 02:19:23.413 019 11151.55 422.05 51999.99 88888.00 2024-01-19 02:19:23.913 019 11151.55 422.02 51999.99 88888.00 2024-01-19 02:19:24.413 019 11151.67 422.03 51999.99 88888.00 2024-01-19 02:19:24.913 019 11151.76 422.03 51999.99 88888.00 2024-01-19 02:19:25.414 019 11151.76 422.09 51999.94 88888.00 2024-01-19 02:19:25.914 019 11151.65 422.08 51999.95 88888.00 2024-01-19 02:19:27.413 019 11151.61 422.01 51999.99 88888.00 2024-01-19 02:19:27.913 019 11151.70 422.06 52000.00 88888.00 2024-01-19 02:19:28.413 019 11151.73 422.12 52000.01 88888.00 2024-01-19 02:19:28.913 019 11151.68 422.09 51999.97 88888.00 2024-01-19 02:19:29.413 019 11151.61 422.05 51999.97 88888.00 2024-01-19 02:19:29.913 019 11151.58 422.05 51999.95 88888.00 2024-01-19 02:19:30.413 019 11151.64 422.02 51999.96 88888.00 2024-01-19 02:19:30.913 019 11151.75 422.00 51999.97 88888.00 2024-01-19 02:19:31.413 019 11151.78 422.08 51999.99 88888.00 2024-01-19 02:19:31.913 019 11151.77 422.12 51999.99 88888.00 2024-01-19 02:19:32.413 019 11151.73 422.13 51999.99 88888.00 2024-01-19 02:19:32.913 019 11151.61 422.09 51999.96 88888.00 2024-01-19 02:19:33.413 019 11151.58 422.09 51999.93 88888.00 2024-01-19 02:19:33.913 019 11151.63 422.09 51999.91 88888.00 2024-01-19 02:19:34.413 019 11151.73 422.10 51999.91 88888.00 2024-01-19 02:19:34.913 019 11151.81 422.11 51999.87 88888.00 2024-01-19 02:19:35.413 019 11151.82 422.16 51999.88 88888.00 2024-01-19 02:19:35.913 019 11151.76 422.12 51999.88 88888.00 2024-01-19 02:19:36.913 019 11151.60 422.05 51999.97 88888.00 2024-01-19 02:19:37.413 019 11151.64 422.03 51999.99 88888.00 2024-01-19 02:19:37.913 019 11151.70 422.08 51999.96 88888.00 2024-01-19 02:19:38.413 019 11151.78 422.15 51999.96 88888.00 2024-01-19 02:19:38.913 019 11151.76 422.18 52000.00 88888.00 2024-01-19 02:19:39.413 019 11151.68 422.17 52000.01 88888.00 2024-01-19 02:19:39.913 019 11151.59 422.09 52000.00 88888.00 2024-01-19 02:19:40.413 019 11151.58 422.02 51999.99 88888.00 2024-01-19 02:19:40.913 019 11151.61 422.10 51999.96 88888.00 2024-01-19 02:19:41.413 019 11151.72 422.09 51999.99 88888.00 2024-01-19 02:19:41.913 019 11151.78 422.11 51999.99 88888.00 2024-01-19 02:19:42.413 019 11151.76 422.22 51999.97 88888.00 2024-01-19 02:19:42.913 019 11151.68 422.19 51999.99 88888.00 2024-01-19 02:19:43.413 019 11151.58 422.16 52000.00 88888.00 2024-01-19 02:19:43.913 019 11151.57 422.12 52000.00 88888.00 2024-01-19 02:19:44.913 019 11151.68 422.18 51999.99 88888.00 2024-01-19 02:19:45.413 019 11151.77 422.23 52000.01 88888.00 2024-01-19 02:19:45.913 019 11151.79 422.22 51999.99 88888.00 2024-01-19 02:19:47.404 019 11151.59 422.10 52000.01 88888.00 2024-01-19 02:19:47.904 019 11151.58 422.15 52000.00 88888.00 2024-01-19 02:19:48.404 019 11151.61 422.16 52000.02 88888.00 2024-01-19 02:19:48.904 019 11151.73 422.16 52000.00 88888.00 2024-01-19 02:19:49.404 019 11151.76 422.27 52000.00 88888.00 2024-01-19 02:19:49.904 019 11151.74 422.32 51999.97 88888.00 2024-01-19 02:19:50.404 019 11151.69 422.26 52000.00 88888.00 2024-01-19 02:19:50.904 019 11151.60 422.18 52000.02 88888.00 2024-01-19 02:19:51.404 019 11151.57 422.17 52000.04 88888.00 2024-01-19 02:19:51.904 019 11151.59 422.13 52000.03 88888.00 2024-01-19 02:19:52.403 019 11151.65 422.16 52000.05 88888.00 2024-01-19 02:19:52.903 019 11151.79 422.18 52000.02 88888.00 2024-01-19 02:19:53.403 019 11151.84 422.23 52000.02 88888.00 2024-01-19 02:19:53.903 019 11151.73 422.27 52000.00 88888.00 2024-01-19 02:19:54.403 019 11151.63 422.27 51999.97 88888.00 2024-01-19 02:19:54.903 019 11151.57 422.21 51999.97 88888.00 2024-01-19 02:19:55.403 019 11151.51 422.20 52000.02 88888.00 2024-01-19 02:19:55.903 019 11151.58 422.18 52000.00 88888.00 2024-01-19 02:19:56.903 019 11151.83 422.18 52000.02 88888.00 2024-01-19 02:19:57.403 019 11151.82 422.22 52000.00 88888.00 2024-01-19 02:19:57.903 019 11151.73 422.22 51999.97 88888.00 2024-01-19 02:19:58.403 019 11151.58 422.16 52000.00 88888.00 2024-01-19 02:19:58.903 019 11151.50 422.17 52000.01 88888.00 2024-01-19 02:19:59.403 019 11151.56 422.18 52000.03 88888.00 2024-01-19 02:19:59.903 019 11151.61 422.21 52000.04 88888.00 2024-01-19 02:20:00.403 019 11151.70 422.21 52000.03 88888.00 2024-01-19 02:20:00.903 019 11151.72 422.26 52000.04 88888.00 2024-01-19 02:20:01.403 019 11151.69 422.29 52000.02 88888.00 2024-01-19 02:20:01.904 019 11151.59 422.25 52000.05 88888.00 2024-01-19 02:20:02.404 019 11151.51 422.20 52000.05 88888.00 2024-01-19 02:20:02.904 019 11151.48 422.19 52000.03 88888.00 2024-01-19 02:20:03.404 019 11151.55 422.19 52000.00 88888.00 2024-01-19 02:20:03.904 019 11151.67 422.22 52000.01 88888.00 2024-01-19 02:20:04.903 019 11151.72 422.31 52000.03 88888.00 2024-01-19 02:20:05.403 019 11151.66 422.27 52000.03 88888.00 2024-01-19 02:20:05.903 019 11151.59 422.22 52000.03 88888.00 2024-01-19 02:20:06.903 019 11151.49 422.17 51999.99 88888.00 2024-01-19 02:20:07.403 019 11151.59 422.22 52000.01 88888.00 2024-01-19 02:20:07.903 019 11151.67 422.28 52000.03 88888.00 2024-01-19 02:20:08.403 019 11151.66 422.32 52000.02 88888.00 2024-01-19 02:20:08.903 019 11151.59 422.30 52000.00 88888.00 2024-01-19 02:20:09.403 019 11151.55 422.25 52000.01 88888.00 2024-01-19 02:20:09.903 019 11151.51 422.21 52000.01 88888.00 2024-01-19 02:20:10.403 019 11151.56 422.18 52000.03 88888.00 2024-01-19 02:20:10.903 019 11151.63 422.19 52000.02 88888.00 2024-01-19 02:20:11.403 019 11151.68 422.30 52000.01 88888.00 2024-01-19 02:20:11.903 019 11151.70 422.35 52000.00 88888.00 2024-01-19 02:20:12.403 019 11151.76 422.25 52000.03 88888.00 2024-01-19 02:20:12.903 019 11151.70 422.21 52000.03 88888.00 2024-01-19 02:20:13.403 019 11151.58 422.18 52000.02 88888.00 2024-01-19 02:20:13.903 019 11151.51 422.18 52000.00 88888.00 2024-01-19 02:20:14.903 019 11151.64 422.17 51999.99 88888.00 2024-01-19 02:20:15.403 019 11151.72 422.23 51999.96 88888.00 2024-01-19 02:20:15.903 019 11151.75 422.32 51999.97 88888.00 2024-01-19 02:20:16.403 019 11151.72 422.30 52000.00 88888.00 2024-01-19 02:20:16.903 019 11151.60 422.25 51999.99 88888.00 2024-01-19 02:20:17.403 019 11151.55 422.25 51999.96 88888.00 2024-01-19 02:20:17.903 019 11151.56 422.25 51999.97 88888.00 2024-01-19 02:20:18.403 019 11151.60 422.22 51999.96 88888.00 2024-01-19 02:20:18.903 019 11151.69 422.27 51999.95 88888.00 2024-01-19 02:20:19.403 019 11151.73 422.29 51999.95 88888.00 2024-01-19 02:20:19.903 019 11151.76 422.30 51999.95 88888.00 2024-01-19 02:20:20.403 019 11151.72 422.27 51999.95 88888.00 2024-01-19 02:20:20.903 019 11151.57 422.23 51999.95 88888.00 2024-01-19 02:20:21.403 019 11151.49 422.23 51999.95 88888.00 2024-01-19 02:20:21.903 019 11151.57 422.23 51999.93 88888.00 2024-01-19 02:20:22.403 019 11151.70 422.26 51999.91 88888.00 2024-01-19 02:20:22.903 019 11151.76 422.26 51999.92 88888.00 2024-01-19 02:20:23.403 019 11151.76 422.27 51999.92 88888.00 2024-01-19 02:20:23.903 019 11151.72 422.33 51999.96 88888.00 2024-01-19 02:20:24.403 019 11151.65 422.35 51999.97 88888.00 2024-01-19 02:20:24.903 019 11151.60 422.30 51999.94 88888.00 2024-01-19 02:20:25.403 019 11151.51 422.27 51999.88 88888.00 2024-01-19 02:20:25.903 019 11151.50 422.28 51999.90 88888.00 2024-01-19 02:20:26.403 019 11151.57 422.31 51999.92 88888.00 2024-01-19 02:20:26.903 019 11151.64 422.30 51999.87 88888.00 2024-01-19 02:20:27.403 019 11151.68 422.35 51999.87 88888.00 2024-01-19 02:20:27.903 019 11151.75 422.30 51999.90 88888.00 2024-01-19 02:20:28.403 019 11151.75 422.31 51999.91 88888.00 2024-01-19 02:20:28.903 019 11151.70 422.30 51999.95 88888.00 2024-01-19 02:20:29.403 019 11151.65 422.25 51999.94 88888.00 2024-01-19 02:20:29.903 019 11151.59 422.25 51999.94 88888.00 2024-01-19 02:20:30.403 019 11151.61 422.26 51999.92 88888.00 2024-01-19 02:20:30.903 019 11151.68 422.29 51999.94 88888.00 2024-01-19 02:20:31.403 019 11151.79 422.31 51999.94 88888.00 2024-01-19 02:20:31.903 019 11151.83 422.38 51999.96 88888.00 2024-01-19 02:20:32.403 019 11151.82 422.44 51999.96 88888.00 2024-01-19 02:20:32.903 019 11151.79 422.45 51999.96 88888.00 2024-01-19 02:20:33.403 019 11151.73 422.40 51999.99 88888.00 2024-01-19 02:20:33.903 019 11151.60 422.35 51999.95 88888.00 2024-01-19 02:20:34.403 019 11151.56 422.31 51999.94 88888.00 2024-01-19 02:20:34.903 019 11151.59 422.31 51999.94 88888.00 2024-01-19 02:20:35.403 019 11151.64 422.31 51999.92 88888.00 2024-01-19 02:20:35.903 019 11151.75 422.35 51999.92 88888.00 2024-01-19 02:20:36.403 019 11151.76 422.38 51999.92 88888.00 2024-01-19 02:20:36.903 019 11151.82 422.46 51999.93 88888.00 2024-01-19 02:20:37.403 019 11151.85 422.44 51999.94 88888.00 2024-01-19 02:20:37.903 019 11151.84 422.41 51999.93 88888.00 2024-01-19 02:20:38.403 019 11151.69 422.40 51999.93 88888.00 2024-01-19 02:20:38.903 019 11151.64 422.32 51999.94 88888.00 2024-01-19 02:20:39.403 019 11151.63 422.30 51999.93 88888.00 2024-01-19 02:20:39.903 019 11151.67 422.35 51999.91 88888.00 2024-01-19 02:20:40.403 019 11151.75 422.33 51999.87 88888.00 2024-01-19 02:20:40.903 019 11151.84 422.33 51999.90 88888.00 2024-01-19 02:20:41.403 019 11151.90 422.41 51999.92 88888.00 2024-01-19 02:20:41.903 019 11151.87 422.46 51999.95 88888.00 2024-01-19 02:20:42.403 019 11151.83 422.41 51999.95 88888.00 2024-01-19 02:20:42.903 019 11151.78 422.42 52000.00 88888.00 2024-01-19 02:20:43.403 019 11151.75 422.39 52000.02 88888.00 2024-01-19 02:20:43.903 019 11151.69 422.33 52000.03 88888.00 2024-01-19 02:20:44.403 019 11151.67 422.32 52000.01 88888.00 2024-01-19 02:20:44.905 019 11151.69 422.33 51999.96 88888.00 2024-01-19 02:20:45.405 019 11151.69 422.33 51999.96 88888.00 2024-01-19 02:20:45.905 019 11151.74 422.38 51999.96 88888.00 2024-01-19 02:20:46.405 019 11151.79 422.42 51999.94 88888.00 2024-01-19 02:20:46.905 019 11151.83 422.37 51999.92 88888.00 2024-01-19 02:20:47.405 019 11151.88 422.42 51999.92 88888.00 2024-01-19 02:20:48.404 019 11151.78 422.51 51999.87 88888.00 2024-01-19 02:20:48.904 019 11151.73 422.44 51999.91 88888.00 2024-01-19 02:20:49.404 019 11151.68 422.44 51999.94 88888.00 2024-01-19 02:20:49.904 019 11151.65 422.36 51999.93 88888.00 2024-01-19 02:20:50.404 019 11151.66 422.32 51999.94 88888.00 2024-01-19 02:20:50.904 019 11151.68 422.31 51999.93 88888.00 2024-01-19 02:20:51.404 019 11151.77 422.36 51999.93 88888.00 2024-01-19 02:20:51.904 019 11151.83 422.39 51999.94 88888.00 2024-01-19 02:20:52.404 019 11151.85 422.45 51999.94 88888.00 2024-01-19 02:20:52.904 019 11151.84 422.45 51999.93 88888.00 2024-01-19 02:20:53.404 019 11151.81 422.42 51999.90 88888.00 2024-01-19 02:20:53.904 019 11151.76 422.42 51999.91 88888.00 2024-01-19 02:20:54.404 019 11151.75 422.42 51999.91 88888.00 2024-01-19 02:20:54.904 019 11151.70 422.33 51999.91 88888.00 2024-01-19 02:20:55.404 019 11151.69 422.31 51999.95 88888.00 2024-01-19 02:20:55.904 019 11151.74 422.33 51999.92 88888.00 2024-01-19 02:20:56.404 019 11151.78 422.36 51999.88 88888.00 2024-01-19 02:20:56.904 019 11151.83 422.38 51999.88 88888.00 2024-01-19 02:20:57.404 019 11151.87 422.38 51999.90 88888.00 2024-01-19 02:20:57.904 019 11151.90 422.44 51999.91 88888.00 2024-01-19 02:20:58.404 019 11151.90 422.44 51999.90 88888.00 2024-01-19 02:20:58.904 019 11151.90 422.41 51999.88 88888.00 2024-01-19 02:20:59.404 019 11151.82 422.45 51999.87 88888.00 2024-01-19 02:20:59.904 019 11151.73 422.47 51999.88 88888.00 2024-01-19 02:21:00.404 019 11151.65 422.45 51999.87 88888.00 2024-01-19 02:21:00.904 019 11151.65 422.40 51999.86 88888.00 2024-01-19 02:21:01.404 019 11151.69 422.37 51999.84 88888.00 2024-01-19 02:21:01.904 019 11151.75 422.41 51999.84 88888.00 2024-01-19 02:21:02.404 019 11151.86 422.47 51999.84 88888.00 2024-01-19 02:21:02.904 019 11151.90 422.45 51999.83 88888.00 2024-01-19 02:21:03.404 019 11151.88 422.44 51999.88 88888.00 2024-01-19 02:21:03.904 019 11151.93 422.44 51999.92 88888.00 2024-01-19 02:21:04.404 019 11151.90 422.42 51999.91 88888.00 2024-01-19 02:21:04.904 019 11151.83 422.45 51999.93 88888.00 2024-01-19 02:21:05.404 019 11151.76 422.46 51999.94 88888.00 2024-01-19 02:21:05.904 019 11151.69 422.46 51999.93 88888.00 2024-01-19 02:21:06.404 019 11151.65 422.42 51999.93 88888.00 2024-01-19 02:21:06.904 019 11151.66 422.41 51999.95 88888.00 2024-01-19 02:21:07.404 019 11151.70 422.40 51999.95 88888.00 2024-01-19 02:21:07.904 019 11151.75 422.45 51999.93 88888.00 2024-01-19 02:21:08.404 019 11151.77 422.45 51999.92 88888.00 2024-01-19 02:21:08.904 019 11151.81 422.47 51999.88 88888.00 2024-01-19 02:21:09.404 019 11151.86 422.52 51999.90 88888.00 2024-01-19 02:21:09.904 019 11151.86 422.45 51999.91 88888.00 2024-01-19 02:21:10.404 019 11151.92 422.46 51999.92 88888.00 2024-01-19 02:21:10.904 019 11151.90 422.49 51999.90 88888.00 2024-01-19 02:21:11.404 019 11151.86 422.49 51999.92 88888.00 2024-01-19 02:21:11.904 019 11151.84 422.51 51999.95 88888.00 2024-01-19 02:21:12.404 019 11151.77 422.51 51999.96 88888.00 2024-01-19 02:21:12.904 019 11151.72 422.46 51999.97 88888.00 2024-01-19 02:21:13.404 019 11151.68 422.44 51999.95 88888.00 2024-01-19 02:21:13.904 019 11151.70 422.37 51999.95 88888.00 2024-01-19 02:21:14.404 019 11151.77 422.39 51999.95 88888.00 2024-01-19 02:21:14.904 019 11151.83 422.45 51999.94 88888.00 2024-01-19 02:21:15.404 019 11151.90 422.48 51999.95 88888.00 2024-01-19 02:21:15.904 019 11151.92 422.46 51999.94 88888.00 2024-01-19 02:21:16.404 019 11151.93 422.49 51999.92 88888.00 2024-01-19 02:21:16.904 019 11151.95 422.51 51999.91 88888.00 2024-01-19 02:21:17.404 019 11151.93 422.48 51999.93 88888.00 2024-01-19 02:21:17.904 019 11151.88 422.45 51999.94 88888.00 2024-01-19 02:21:18.404 019 11151.84 422.45 51999.96 88888.00 2024-01-19 02:21:18.904 019 11151.75 422.45 51999.94 88888.00 2024-01-19 02:21:19.404 019 11151.69 422.38 51999.96 88888.00 2024-01-19 02:21:19.904 019 11151.69 422.41 51999.96 88888.00 2024-01-19 02:21:20.404 019 11151.76 422.45 51999.97 88888.00 2024-01-19 02:21:20.904 019 11151.86 422.44 51999.96 88888.00 2024-01-19 02:21:21.404 019 11151.90 422.44 51999.95 88888.00 2024-01-19 02:21:21.904 019 11151.99 422.47 51999.95 88888.00 2024-01-19 02:21:22.404 019 11152.00 422.51 51999.93 88888.00 2024-01-19 02:21:22.904 019 11151.96 422.51 51999.94 88888.00 2024-01-19 02:21:23.404 019 11151.98 422.50 51999.95 88888.00 2024-01-19 02:21:23.904 019 11151.99 422.58 51999.95 88888.00 2024-01-19 02:21:24.404 019 11152.00 422.57 51999.96 88888.00 2024-01-19 02:21:24.904 019 11151.91 422.55 51999.99 88888.00 2024-01-19 02:21:25.404 019 11151.93 422.57 51999.96 88888.00 2024-01-19 02:21:25.904 019 11151.95 422.59 51999.95 88888.00 2024-01-19 02:21:26.404 019 11151.88 422.55 51999.95 88888.00 2024-01-19 02:21:26.904 019 11151.83 422.51 51999.97 88888.00 2024-01-19 02:21:27.404 019 11151.77 422.44 51999.99 88888.00 2024-01-19 02:21:27.904 019 11151.75 422.41 51999.94 88888.00 2024-01-19 02:21:28.404 019 11151.75 422.40 51999.93 88888.00 2024-01-19 02:21:28.904 019 11151.79 422.46 51999.90 88888.00 2024-01-19 02:21:29.404 019 11151.84 422.48 51999.88 88888.00 2024-01-19 02:21:29.904 019 11151.88 422.44 51999.92 88888.00 2024-01-19 02:21:30.404 019 11151.95 422.46 51999.92 88888.00 2024-01-19 02:21:30.904 019 11151.96 422.51 51999.93 88888.00 2024-01-19 02:21:31.404 019 11151.94 422.52 51999.95 88888.00 2024-01-19 02:21:31.904 019 11151.95 422.54 51999.96 88888.00 2024-01-19 02:21:32.404 019 11151.93 422.55 51999.95 88888.00 2024-01-19 02:21:32.904 019 11151.93 422.58 51999.99 88888.00 2024-01-19 02:21:33.404 019 11151.91 422.59 51999.97 88888.00 2024-01-19 02:21:33.904 019 11151.87 422.55 51999.95 88888.00 2024-01-19 02:21:34.404 019 11151.83 422.47 51999.97 88888.00 2024-01-19 02:21:34.904 019 11151.76 422.47 51999.94 88888.00 2024-01-19 02:21:35.404 019 11151.72 422.49 51999.93 88888.00 2024-01-19 02:21:35.904 019 11151.73 422.47 51999.96 88888.00 2024-01-19 02:21:36.404 019 11151.78 422.47 51999.96 88888.00 2024-01-19 02:21:36.904 019 11151.81 422.48 51999.99 88888.00 2024-01-19 02:21:37.404 019 11151.87 422.46 51999.97 88888.00 2024-01-19 02:21:37.904 019 11151.90 422.49 51999.92 88888.00 2024-01-19 02:21:38.404 019 11151.96 422.49 51999.96 88888.00 2024-01-19 02:21:38.904 019 11151.94 422.51 51999.96 88888.00 2024-01-19 02:21:39.404 019 11151.93 422.55 51999.97 88888.00 2024-01-19 02:21:39.904 019 11151.94 422.59 51999.96 88888.00 2024-01-19 02:21:40.404 019 11151.92 422.62 51999.94 88888.00 2024-01-19 02:21:40.904 019 11151.87 422.61 51999.96 88888.00 2024-01-19 02:21:41.404 019 11151.82 422.52 51999.97 88888.00 2024-01-19 02:21:41.904 019 11151.75 422.47 51999.97 88888.00 2024-01-19 02:21:42.404 019 11151.69 422.46 51999.99 88888.00 2024-01-19 02:21:42.904 019 11151.64 422.48 52000.00 88888.00 2024-01-19 02:21:43.404 019 11151.65 422.46 51999.99 88888.00 2024-01-19 02:21:43.904 019 11151.73 422.51 51999.97 88888.00 2024-01-19 02:21:44.404 019 11151.78 422.54 51999.96 88888.00 2024-01-19 02:21:44.904 019 11151.84 422.60 51999.96 88888.00 2024-01-19 02:21:45.404 019 11151.87 422.62 51999.99 88888.00 2024-01-19 02:21:45.904 019 11151.90 422.57 52000.00 88888.00 2024-01-19 02:21:46.404 019 11151.87 422.57 51999.99 88888.00 2024-01-19 02:21:46.904 019 11151.86 422.64 52000.00 88888.00 2024-01-19 02:21:47.404 019 11151.88 422.64 52000.01 88888.00 2024-01-19 02:21:47.904 019 11151.88 422.65 52000.01 88888.00 2024-01-19 02:21:48.405 019 11151.84 422.69 52000.00 88888.00 2024-01-19 02:21:48.905 019 11151.76 422.70 51999.95 88888.00 2024-01-19 02:21:49.405 019 11151.68 422.64 51999.93 88888.00 2024-01-19 02:21:49.905 019 11151.60 422.59 51999.96 88888.00 2024-01-19 02:21:50.405 019 11151.55 422.55 51999.99 88888.00 2024-01-19 02:21:50.905 019 11151.57 422.58 51999.99 88888.00 2024-01-19 02:21:51.405 019 11151.59 422.52 51999.92 88888.00 2024-01-19 02:21:51.905 019 11151.61 422.54 51999.95 88888.00 2024-01-19 02:21:52.405 019 11151.65 422.55 51999.96 88888.00 2024-01-19 02:21:52.905 019 11151.73 422.56 51999.96 88888.00 2024-01-19 02:21:53.404 019 11151.74 422.60 51999.97 88888.00 2024-01-19 02:21:53.904 019 11151.72 422.68 52000.01 88888.00 2024-01-19 02:21:54.404 019 11151.72 422.66 52000.00 88888.00 2024-01-19 02:21:54.904 019 11151.66 422.59 51999.97 88888.00 2024-01-19 02:21:55.404 019 11151.65 422.57 51999.94 88888.00 2024-01-19 02:21:55.904 019 11151.61 422.52 51999.93 88888.00 2024-01-19 02:21:56.404 019 11151.51 422.54 51999.93 88888.00 2024-01-19 02:21:56.904 019 11151.50 422.56 51999.96 88888.00 2024-01-19 02:21:57.404 019 11151.53 422.55 51999.97 88888.00 2024-01-19 02:21:57.904 019 11151.63 422.56 51999.99 88888.00 2024-01-19 02:21:58.404 019 11151.66 422.56 51999.97 88888.00 2024-01-19 02:21:58.904 019 11151.69 422.58 52000.00 88888.00 2024-01-19 02:21:59.404 019 11151.75 422.59 52000.01 88888.00 2024-01-19 02:21:59.904 019 11151.82 422.61 52000.01 88888.00 2024-01-19 02:22:00.404 019 11151.85 422.68 52000.01 88888.00 2024-01-19 02:22:00.904 019 11151.83 422.67 52000.01 88888.00 2024-01-19 02:22:01.404 019 11151.78 422.58 52000.00 88888.00 2024-01-19 02:22:01.904 019 11151.75 422.61 51999.96 88888.00 2024-01-19 02:22:02.404 019 11151.67 422.64 51999.97 88888.00 2024-01-19 02:22:02.904 019 11151.57 422.54 51999.96 88888.00 2024-01-19 02:22:03.404 019 11151.53 422.52 51999.95 88888.00 2024-01-19 02:22:03.904 019 11151.57 422.55 51999.91 88888.00 2024-01-19 02:22:04.404 019 11151.61 422.55 51999.88 88888.00 2024-01-19 02:22:04.904 019 11151.66 422.57 51999.94 88888.00 2024-01-19 02:22:05.404 019 11151.67 422.62 51999.93 88888.00 2024-01-19 02:22:05.904 019 11151.70 422.65 51999.92 88888.00 2024-01-19 02:22:06.404 019 11151.74 422.67 51999.94 88888.00 2024-01-19 02:22:06.904 019 11151.76 422.61 51999.94 88888.00 2024-01-19 02:22:07.904 019 11151.72 422.65 51999.96 88888.00 2024-01-19 02:22:08.404 019 11151.72 422.62 51999.95 88888.00 2024-01-19 02:22:08.904 019 11151.67 422.56 51999.96 88888.00 2024-01-19 02:22:09.904 019 11151.56 422.47 51999.97 88888.00 2024-01-19 02:22:10.404 019 11151.61 422.44 51999.99 88888.00 2024-01-19 02:22:10.904 019 11151.66 422.47 51999.96 88888.00 2024-01-19 02:22:11.404 019 11151.70 422.52 51999.96 88888.00 2024-01-19 02:22:11.904 019 11151.78 422.57 51999.97 88888.00 2024-01-19 02:22:12.404 019 11151.81 422.58 51999.97 88888.00 2024-01-19 02:22:12.904 019 11151.74 422.59 51999.94 88888.00 2024-01-19 02:22:13.404 019 11151.77 422.58 51999.92 88888.00 2024-01-19 02:22:13.904 019 11151.77 422.56 51999.93 88888.00 2024-01-19 02:22:14.404 019 11151.68 422.50 51999.95 88888.00 2024-01-19 02:22:14.904 019 11151.61 422.47 51999.97 88888.00 2024-01-19 02:22:15.404 019 11151.57 422.47 51999.96 88888.00 2024-01-19 02:22:15.904 019 11151.55 422.49 51999.97 88888.00 2024-01-19 02:22:16.404 019 11151.60 422.48 51999.96 88888.00 2024-01-19 02:22:16.904 019 11151.64 422.51 51999.96 88888.00 2024-01-19 02:22:17.404 019 11151.69 422.50 51999.96 88888.00 2024-01-19 02:22:17.904 019 11151.78 422.57 51999.94 88888.00 2024-01-19 02:22:18.404 019 11151.78 422.59 51999.96 88888.00 2024-01-19 02:22:18.904 019 11151.78 422.60 51999.96 88888.00 2024-01-19 02:22:19.904 019 11151.78 422.57 51999.95 88888.00 2024-01-19 02:22:20.404 019 11151.72 422.55 51999.96 88888.00 2024-01-19 02:22:20.904 019 11151.64 422.50 51999.96 88888.00 2024-01-19 02:22:21.404 019 11151.60 422.52 51999.96 88888.00 2024-01-19 02:22:21.904 019 11151.56 422.46 51999.94 88888.00 2024-01-19 02:22:22.404 019 11151.63 422.46 51999.93 88888.00 2024-01-19 02:22:22.904 019 11151.74 422.54 51999.93 88888.00 2024-01-19 02:22:23.404 019 11151.76 422.52 51999.93 88888.00 2024-01-19 02:22:23.904 019 11151.78 422.55 51999.95 88888.00 2024-01-19 02:22:24.404 019 11151.78 422.61 51999.95 88888.00 2024-01-19 02:22:24.904 019 11151.79 422.59 51999.93 88888.00 2024-01-19 02:22:25.404 019 11151.76 422.57 51999.94 88888.00 2024-01-19 02:22:25.904 019 11151.70 422.58 51999.97 88888.00 2024-01-19 02:22:26.404 019 11151.67 422.60 52000.00 88888.00 2024-01-19 02:22:26.904 019 11151.66 422.58 51999.99 88888.00 2024-01-19 02:22:27.404 019 11151.59 422.50 51999.96 88888.00 2024-01-19 02:22:27.904 019 11151.57 422.45 51999.94 88888.00 2024-01-19 02:22:28.404 019 11151.58 422.37 51999.93 88888.00 2024-01-19 02:22:28.904 019 11151.64 422.40 51999.93 88888.00 2024-01-19 02:22:29.404 019 11151.65 422.44 51999.88 88888.00 2024-01-19 02:22:29.904 019 11151.72 422.44 51999.87 88888.00 2024-01-19 02:22:30.404 019 11151.78 422.47 51999.88 88888.00 2024-01-19 02:22:30.904 019 11151.75 422.48 51999.90 88888.00 2024-01-19 02:22:31.404 019 11151.67 422.50 51999.90 88888.00 2024-01-19 02:22:31.904 019 11151.63 422.49 51999.87 88888.00 2024-01-19 02:22:32.404 019 11151.53 422.39 51999.87 88888.00 2024-01-19 02:22:32.904 019 11151.49 422.32 51999.86 88888.00 2024-01-19 02:22:33.404 019 11151.57 422.32 51999.87 88888.00 2024-01-19 02:22:33.904 019 11151.68 422.36 51999.84 88888.00 2024-01-19 02:22:34.404 019 11151.75 422.44 51999.83 88888.00 2024-01-19 02:22:34.905 019 11151.73 422.45 51999.84 88888.00 2024-01-19 02:22:35.405 019 11151.72 422.47 51999.88 88888.00 2024-01-19 02:22:35.905 019 11151.66 422.46 51999.90 88888.00 2024-01-19 02:22:36.405 019 11151.57 422.40 51999.87 88888.00 2024-01-19 02:22:36.905 019 11151.50 422.44 51999.86 88888.00 2024-01-19 02:22:37.405 019 11151.48 422.41 51999.85 88888.00 2024-01-19 02:22:37.905 019 11151.51 422.32 51999.86 88888.00 2024-01-19 02:22:38.405 019 11151.64 422.32 51999.86 88888.00 2024-01-19 02:22:38.905 019 11151.73 422.39 51999.85 88888.00 2024-01-19 02:22:39.405 019 11151.73 422.41 51999.84 88888.00 2024-01-19 02:22:39.904 019 11151.73 422.44 51999.85 88888.00 2024-01-19 02:22:40.404 019 11151.73 422.41 51999.85 88888.00 2024-01-19 02:22:40.904 019 11151.66 422.39 51999.85 88888.00 2024-01-19 02:22:41.404 019 11151.57 422.30 51999.86 88888.00 2024-01-19 02:22:41.904 019 11151.53 422.26 51999.88 88888.00 2024-01-19 02:22:42.404 019 11151.57 422.31 51999.85 88888.00 2024-01-19 02:22:42.904 019 11151.64 422.31 51999.86 88888.00 2024-01-19 02:22:43.404 019 11151.68 422.44 51999.88 88888.00 2024-01-19 02:22:43.904 019 11151.73 422.48 51999.87 88888.00 2024-01-19 02:22:44.404 019 11151.68 422.44 51999.84 88888.00 2024-01-19 02:22:44.904 019 11151.63 422.44 51999.83 88888.00 2024-01-19 02:22:45.404 019 11151.57 422.38 51999.83 88888.00 2024-01-19 02:22:45.904 019 11151.52 422.35 51999.85 88888.00 2024-01-19 02:22:46.404 019 11151.49 422.38 51999.85 88888.00 2024-01-19 02:22:46.904 019 11151.53 422.32 51999.86 88888.00 2024-01-19 02:22:47.404 019 11151.60 422.32 51999.87 88888.00 2024-01-19 02:22:47.904 019 11151.64 422.36 51999.88 88888.00 2024-01-19 02:22:48.404 019 11151.65 422.39 51999.87 88888.00 2024-01-19 02:22:48.904 019 11151.59 422.37 51999.90 88888.00 2024-01-19 02:22:49.404 019 11151.48 422.31 51999.86 88888.00 2024-01-19 02:22:49.905 019 11151.43 422.32 51999.86 88888.00 2024-01-19 02:22:50.405 019 11151.47 422.28 51999.88 88888.00 2024-01-19 02:22:50.905 019 11151.60 422.27 51999.88 88888.00 2024-01-19 02:22:51.405 019 11151.66 422.31 51999.92 88888.00 2024-01-19 02:22:51.905 019 11151.69 422.36 51999.92 88888.00 2024-01-19 02:22:52.405 019 11151.69 422.37 51999.88 88888.00 2024-01-19 02:22:52.905 019 11151.65 422.36 51999.86 88888.00 2024-01-19 02:22:53.405 019 11151.58 422.30 51999.86 88888.00 2024-01-19 02:22:53.905 019 11151.51 422.26 51999.85 88888.00 2024-01-19 02:22:54.405 019 11151.51 422.29 51999.87 88888.00 2024-01-19 02:22:54.904 019 11151.57 422.33 51999.86 88888.00 2024-01-19 02:22:55.404 019 11151.64 422.29 51999.87 88888.00 2024-01-19 02:22:55.904 019 11151.67 422.27 51999.85 88888.00 2024-01-19 02:22:56.404 019 11151.64 422.25 51999.84 88888.00 2024-01-19 02:22:56.904 019 11151.51 422.23 51999.85 88888.00 2024-01-19 02:22:57.404 019 11151.41 422.22 51999.88 88888.00 2024-01-19 02:22:57.904 019 11151.48 422.22 51999.86 88888.00 2024-01-19 02:22:58.404 019 11151.56 422.23 51999.87 88888.00 2024-01-19 02:22:58.904 019 11151.67 422.28 51999.86 88888.00 2024-01-19 02:22:59.404 019 11151.74 422.28 51999.88 88888.00 2024-01-19 02:22:59.904 019 11151.70 422.31 51999.88 88888.00 2024-01-19 02:23:00.404 019 11151.57 422.28 51999.90 88888.00 2024-01-19 02:23:01.405 019 11151.48 422.21 51999.85 88888.00 2024-01-19 02:23:01.905 019 11151.56 422.19 51999.83 88888.00 2024-01-19 02:23:02.405 019 11151.66 422.22 51999.83 88888.00 2024-01-19 02:23:02.905 019 11151.73 422.20 51999.84 88888.00 2024-01-19 02:23:03.405 019 11151.76 422.26 51999.87 88888.00 2024-01-19 02:23:03.905 019 11151.70 422.27 51999.88 88888.00 2024-01-19 02:23:04.405 019 11151.59 422.19 51999.88 88888.00 2024-01-19 02:23:04.905 019 11151.51 422.20 51999.87 88888.00 2024-01-19 02:23:05.405 019 11151.49 422.20 51999.84 88888.00 2024-01-19 02:23:05.905 019 11151.59 422.17 51999.82 88888.00 2024-01-19 02:23:06.405 019 11151.70 422.20 51999.81 88888.00 2024-01-19 02:23:06.905 019 11151.72 422.23 51999.84 88888.00 2024-01-19 02:23:07.405 019 11151.73 422.25 51999.81 88888.00 2024-01-19 02:23:07.905 019 11151.60 422.23 51999.79 88888.00 2024-01-19 02:23:08.405 019 11151.51 422.17 51999.83 88888.00 2024-01-19 02:23:08.905 019 11151.51 422.19 51999.81 88888.00 2024-01-19 02:23:09.405 019 11151.60 422.17 51999.79 88888.00 2024-01-19 02:23:09.905 019 11151.69 422.29 51999.79 88888.00 2024-01-19 02:23:10.405 019 11151.75 422.27 51999.76 88888.00 2024-01-19 02:23:11.405 019 11151.70 422.21 51999.78 88888.00 2024-01-19 02:23:11.905 019 11151.60 422.17 51999.81 88888.00 2024-01-19 02:23:12.405 019 11151.50 422.12 51999.84 88888.00 2024-01-19 02:23:12.905 019 11151.58 422.13 51999.81 88888.00 2024-01-19 02:23:13.405 019 11151.67 422.19 51999.82 88888.00 2024-01-19 02:23:13.905 019 11151.74 422.23 51999.81 88888.00 2024-01-19 02:23:14.405 019 11151.72 422.25 51999.85 88888.00 2024-01-19 02:23:14.905 019 11151.69 422.30 51999.81 88888.00 2024-01-19 02:23:15.405 019 11151.64 422.26 51999.82 88888.00 2024-01-19 02:23:15.905 019 11151.57 422.21 51999.85 88888.00 2024-01-19 02:23:16.405 019 11151.56 422.20 51999.84 88888.00 2024-01-19 02:23:16.905 019 11151.65 422.16 51999.84 88888.00 2024-01-19 02:23:17.405 019 11151.78 422.19 51999.85 88888.00 2024-01-19 02:23:17.905 019 11151.83 422.27 51999.78 88888.00 2024-01-19 02:23:18.405 019 11151.87 422.35 51999.78 88888.00 2024-01-19 02:23:18.905 019 11151.85 422.33 51999.81 88888.00 2024-01-19 02:23:19.405 019 11151.78 422.27 51999.81 88888.00 2024-01-19 02:23:19.905 019 11151.69 422.21 51999.82 88888.00 2024-01-19 02:23:20.405 019 11151.66 422.21 51999.78 88888.00 2024-01-19 02:23:21.405 019 11151.70 422.21 51999.78 88888.00 2024-01-19 02:23:21.905 019 11151.78 422.25 51999.83 88888.00 2024-01-19 02:23:22.405 019 11151.79 422.25 51999.84 88888.00 2024-01-19 02:23:22.905 019 11151.79 422.31 51999.86 88888.00 2024-01-19 02:23:23.405 019 11151.74 422.30 51999.84 88888.00 2024-01-19 02:23:23.905 019 11151.69 422.20 51999.83 88888.00 2024-01-19 02:23:24.405 019 11151.61 422.17 51999.84 88888.00 2024-01-19 02:23:24.905 019 11151.58 422.18 51999.82 88888.00 2024-01-19 02:23:25.405 019 11151.67 422.20 51999.82 88888.00 2024-01-19 02:23:25.905 019 11151.79 422.23 51999.84 88888.00 2024-01-19 02:23:26.406 019 11151.81 422.26 51999.90 88888.00 2024-01-19 02:23:26.906 019 11151.78 422.27 51999.90 88888.00 2024-01-19 02:23:27.406 019 11151.73 422.19 51999.86 88888.00 2024-01-19 02:23:27.906 019 11151.64 422.11 51999.85 88888.00 2024-01-19 02:23:28.406 019 11151.53 422.07 51999.83 88888.00 2024-01-19 02:23:28.906 019 11151.58 422.12 51999.82 88888.00 2024-01-19 02:23:29.406 019 11151.68 422.17 51999.86 88888.00 2024-01-19 02:23:29.906 019 11151.70 422.22 51999.83 88888.00 2024-01-19 02:23:30.406 019 11151.77 422.26 51999.82 88888.00 2024-01-19 02:23:30.906 019 11151.72 422.27 51999.82 88888.00 2024-01-19 02:23:31.405 019 11151.60 422.21 51999.84 88888.00 2024-01-19 02:23:31.905 019 11151.59 422.20 51999.85 88888.00 2024-01-19 02:23:32.405 019 11151.58 422.16 51999.87 88888.00 2024-01-19 02:23:32.905 019 11151.60 422.20 51999.86 88888.00 2024-01-19 02:23:33.405 019 11151.69 422.21 51999.86 88888.00 2024-01-19 02:23:33.905 019 11151.75 422.22 51999.85 88888.00 2024-01-19 02:23:34.405 019 11151.74 422.22 51999.85 88888.00 2024-01-19 02:23:34.905 019 11151.66 422.27 51999.87 88888.00 2024-01-19 02:23:35.405 019 11151.55 422.25 51999.88 88888.00 2024-01-19 02:23:35.905 019 11151.50 422.21 51999.87 88888.00 2024-01-19 02:23:36.406 019 11151.56 422.22 51999.86 88888.00 2024-01-19 02:23:36.906 019 11151.66 422.22 51999.87 88888.00 2024-01-19 02:23:37.406 019 11151.70 422.31 51999.85 88888.00 2024-01-19 02:23:37.906 019 11151.76 422.30 51999.84 88888.00 2024-01-19 02:23:38.406 019 11151.73 422.23 51999.84 88888.00 2024-01-19 02:23:38.906 019 11151.66 422.19 51999.86 88888.00 2024-01-19 02:23:39.406 019 11151.55 422.17 51999.85 88888.00 2024-01-19 02:23:39.906 019 11151.55 422.13 51999.85 88888.00 2024-01-19 02:23:40.406 019 11151.65 422.18 51999.88 88888.00 2024-01-19 02:23:40.906 019 11151.69 422.21 51999.87 88888.00 2024-01-19 02:23:41.405 019 11151.70 422.25 51999.90 88888.00 2024-01-19 02:23:41.905 019 11151.68 422.27 51999.92 88888.00 2024-01-19 02:23:42.405 019 11151.57 422.23 51999.92 88888.00 2024-01-19 02:23:42.905 019 11151.52 422.17 51999.90 88888.00 2024-01-19 02:23:43.405 019 11151.52 422.15 51999.87 88888.00 2024-01-19 02:23:43.905 019 11151.56 422.16 51999.88 88888.00 2024-01-19 02:23:44.405 019 11151.60 422.20 51999.87 88888.00 2024-01-19 02:23:44.905 019 11151.68 422.22 51999.86 88888.00 2024-01-19 02:23:45.405 019 11151.72 422.28 51999.86 88888.00 2024-01-19 02:23:45.905 019 11151.66 422.26 51999.87 88888.00 2024-01-19 02:23:46.405 019 11151.56 422.20 51999.86 88888.00 2024-01-19 02:23:46.905 019 11151.51 422.11 51999.87 88888.00 2024-01-19 02:23:47.405 019 11151.51 422.11 51999.86 88888.00 2024-01-19 02:23:47.905 019 11151.59 422.23 51999.86 88888.00 2024-01-19 02:23:48.405 019 11151.67 422.29 51999.84 88888.00 2024-01-19 02:23:48.905 019 11151.68 422.29 51999.86 88888.00 2024-01-19 02:23:49.405 019 11151.67 422.28 51999.90 88888.00 2024-01-19 02:23:49.905 019 11151.58 422.26 51999.87 88888.00 2024-01-19 02:23:50.405 019 11151.51 422.25 51999.86 88888.00 2024-01-19 02:23:50.905 019 11151.51 422.22 51999.87 88888.00 2024-01-19 02:23:51.405 019 11151.56 422.21 51999.87 88888.00 2024-01-19 02:23:51.905 019 11151.66 422.20 51999.86 88888.00 2024-01-19 02:23:52.405 019 11151.69 422.23 51999.87 88888.00 2024-01-19 02:23:52.905 019 11151.66 422.23 51999.87 88888.00 2024-01-19 02:23:53.405 019 11151.60 422.17 51999.86 88888.00 2024-01-19 02:23:53.905 019 11151.50 422.16 51999.88 88888.00 2024-01-19 02:23:54.405 019 11151.49 422.16 51999.86 88888.00 2024-01-19 02:23:54.905 019 11151.59 422.17 51999.90 88888.00 2024-01-19 02:23:55.405 019 11151.69 422.25 51999.92 88888.00 2024-01-19 02:23:55.905 019 11151.70 422.29 51999.93 88888.00 2024-01-19 02:23:56.405 019 11151.66 422.33 51999.92 88888.00 2024-01-19 02:23:56.905 019 11151.60 422.32 51999.92 88888.00 2024-01-19 02:23:57.405 019 11151.55 422.23 51999.91 88888.00 2024-01-19 02:23:57.905 019 11151.52 422.19 51999.87 88888.00 2024-01-19 02:23:58.405 019 11151.56 422.19 51999.88 88888.00 2024-01-19 02:23:58.905 019 11151.69 422.21 51999.92 88888.00 2024-01-19 02:23:59.405 019 11151.69 422.28 51999.94 88888.00 2024-01-19 02:23:59.905 019 11151.73 422.32 51999.88 88888.00 2024-01-19 02:24:00.405 019 11151.74 422.32 51999.92 88888.00 2024-01-19 02:24:00.905 019 11151.66 422.26 51999.91 88888.00 2024-01-19 02:24:01.405 019 11151.58 422.17 51999.90 88888.00 2024-01-19 02:24:01.905 019 11151.57 422.16 51999.91 88888.00 2024-01-19 02:24:02.405 019 11151.60 422.20 51999.93 88888.00 2024-01-19 02:24:02.905 019 11151.69 422.22 51999.88 88888.00 2024-01-19 02:24:03.405 019 11151.73 422.26 51999.87 88888.00 2024-01-19 02:24:03.905 019 11151.72 422.27 51999.88 88888.00 2024-01-19 02:24:04.405 019 11151.67 422.26 51999.87 88888.00 2024-01-19 02:24:04.905 019 11151.60 422.25 51999.86 88888.00 2024-01-19 02:24:05.405 019 11151.57 422.23 51999.87 88888.00 2024-01-19 02:24:05.905 019 11151.57 422.13 51999.88 88888.00 2024-01-19 02:24:06.406 019 11151.64 422.13 51999.91 88888.00 2024-01-19 02:24:06.906 019 11151.70 422.21 51999.92 88888.00 2024-01-19 02:24:07.406 019 11151.73 422.25 51999.94 88888.00 2024-01-19 02:24:07.906 019 11151.69 422.27 51999.92 88888.00 2024-01-19 02:24:08.406 019 11151.58 422.22 51999.90 88888.00 2024-01-19 02:24:08.906 019 11151.53 422.19 51999.91 88888.00 2024-01-19 02:24:09.406 019 11151.56 422.19 51999.90 88888.00 2024-01-19 02:24:09.906 019 11151.61 422.22 51999.88 88888.00 2024-01-19 02:24:10.406 019 11151.70 422.30 51999.90 88888.00 2024-01-19 02:24:10.906 019 11151.72 422.35 51999.93 88888.00 2024-01-19 02:24:11.405 019 11151.73 422.33 51999.96 88888.00 2024-01-19 02:24:11.905 019 11151.72 422.33 51999.96 88888.00 2024-01-19 02:24:12.905 019 11151.53 422.19 51999.96 88888.00 2024-01-19 02:24:13.405 019 11151.48 422.19 51999.94 88888.00 2024-01-19 02:24:13.905 019 11151.52 422.20 51999.95 88888.00 2024-01-19 02:24:14.405 019 11151.65 422.25 51999.88 88888.00 2024-01-19 02:24:14.905 019 11151.74 422.29 51999.84 88888.00 2024-01-19 02:24:15.405 019 11151.73 422.25 51999.85 88888.00 2024-01-19 02:24:15.905 019 11151.67 422.27 51999.84 88888.00 2024-01-19 02:24:16.405 019 11151.59 422.28 51999.83 88888.00 2024-01-19 02:24:16.905 019 11151.52 422.22 51999.90 88888.00 2024-01-19 02:24:17.405 019 11151.61 422.26 51999.90 88888.00 2024-01-19 02:24:17.905 019 11151.70 422.27 51999.86 88888.00 2024-01-19 02:24:18.405 019 11151.70 422.25 51999.88 88888.00 2024-01-19 02:24:18.905 019 11151.77 422.29 51999.86 88888.00 2024-01-19 02:24:19.405 019 11151.81 422.37 51999.88 88888.00 2024-01-19 02:24:19.905 019 11151.76 422.37 51999.88 88888.00 2024-01-19 02:24:20.405 019 11151.69 422.32 51999.88 88888.00 2024-01-19 02:24:20.905 019 11151.59 422.29 51999.92 88888.00 2024-01-19 02:24:21.405 019 11151.53 422.25 51999.90 88888.00 2024-01-19 02:24:21.905 019 11151.63 422.21 51999.88 88888.00 2024-01-19 02:24:22.905 019 11151.77 422.28 51999.85 88888.00 2024-01-19 02:24:23.405 019 11151.81 422.32 51999.85 88888.00 2024-01-19 02:24:23.905 019 11151.81 422.40 51999.81 88888.00 2024-01-19 02:24:24.405 019 11151.72 422.36 51999.79 88888.00 2024-01-19 02:24:24.905 019 11151.63 422.23 51999.79 88888.00 2024-01-19 02:24:25.405 019 11151.58 422.23 51999.83 88888.00 2024-01-19 02:24:25.905 019 11151.61 422.18 51999.83 88888.00 2024-01-19 02:24:26.405 019 11151.68 422.22 51999.79 88888.00 2024-01-19 02:24:26.905 019 11151.77 422.26 51999.79 88888.00 2024-01-19 02:24:27.405 019 11151.85 422.29 51999.78 88888.00 2024-01-19 02:24:27.905 019 11151.84 422.28 51999.79 88888.00 2024-01-19 02:24:28.405 019 11151.74 422.29 51999.83 88888.00 2024-01-19 02:24:28.905 019 11151.67 422.29 51999.88 88888.00 2024-01-19 02:24:29.405 019 11151.59 422.23 51999.87 88888.00 2024-01-19 02:24:29.905 019 11151.58 422.20 51999.86 88888.00 2024-01-19 02:24:30.905 019 11151.73 422.21 51999.83 88888.00 2024-01-19 02:24:31.405 019 11151.76 422.22 51999.83 88888.00 2024-01-19 02:24:31.905 019 11151.76 422.23 51999.87 88888.00 2024-01-19 02:24:32.405 019 11151.72 422.28 51999.87 88888.00 2024-01-19 02:24:32.905 019 11151.61 422.25 51999.82 88888.00 2024-01-19 02:24:33.405 019 11151.59 422.23 51999.87 88888.00 2024-01-19 02:24:33.905 019 11151.59 422.16 51999.87 88888.00 2024-01-19 02:24:34.405 019 11151.65 422.19 51999.90 88888.00 2024-01-19 02:24:34.905 019 11151.75 422.17 51999.92 88888.00 2024-01-19 02:24:35.405 019 11151.78 422.27 51999.90 88888.00 2024-01-19 02:24:35.905 019 11151.74 422.32 51999.85 88888.00 2024-01-19 02:24:36.405 019 11151.69 422.32 51999.87 88888.00 2024-01-19 02:24:36.905 019 11151.65 422.26 51999.87 88888.00 2024-01-19 02:24:37.405 019 11151.58 422.19 51999.85 88888.00 2024-01-19 02:24:37.905 019 11151.59 422.17 51999.82 88888.00 2024-01-19 02:24:38.405 019 11151.69 422.20 51999.82 88888.00 2024-01-19 02:24:38.905 019 11151.79 422.21 51999.81 88888.00 2024-01-19 02:24:39.405 019 11151.83 422.22 51999.81 88888.00 2024-01-19 02:24:39.905 019 11151.79 422.23 51999.84 88888.00 2024-01-19 02:24:40.405 019 11151.70 422.18 51999.90 88888.00 2024-01-19 02:24:40.905 019 11151.65 422.09 51999.93 88888.00 2024-01-19 02:24:41.405 019 11151.59 422.05 51999.93 88888.00 2024-01-19 02:24:41.905 019 11151.67 422.09 51999.94 88888.00 2024-01-19 02:24:42.405 019 11151.78 422.16 51999.94 88888.00 2024-01-19 02:24:42.905 019 11151.78 422.15 51999.93 88888.00 2024-01-19 02:24:43.405 019 11151.78 422.18 51999.92 88888.00 2024-01-19 02:24:43.905 019 11151.70 422.22 51999.94 88888.00 2024-01-19 02:24:44.405 019 11151.66 422.15 51999.96 88888.00 2024-01-19 02:24:44.905 019 11151.63 422.01 51999.96 88888.00 2024-01-19 02:24:45.405 019 11151.63 422.05 51999.96 88888.00 2024-01-19 02:24:45.906 019 11151.72 422.08 51999.94 88888.00 2024-01-19 02:24:46.406 019 11151.82 422.13 51999.94 88888.00 2024-01-19 02:24:46.906 019 11151.81 422.17 51999.96 88888.00 2024-01-19 02:24:47.406 019 11151.75 422.17 51999.95 88888.00 2024-01-19 02:24:47.906 019 11151.60 422.11 51999.93 88888.00 2024-01-19 02:24:48.406 019 11151.52 422.06 51999.92 88888.00 2024-01-19 02:24:48.906 019 11151.59 422.06 51999.91 88888.00 2024-01-19 02:24:49.406 019 11151.67 422.09 51999.88 88888.00 2024-01-19 02:24:49.906 019 11151.77 422.10 51999.88 88888.00 2024-01-19 02:24:50.406 019 11151.75 422.11 51999.91 88888.00 2024-01-19 02:24:50.905 019 11151.64 422.08 51999.91 88888.00 2024-01-19 02:24:51.405 019 11151.56 422.07 51999.88 88888.00 2024-01-19 02:24:51.905 019 11151.56 422.06 51999.88 88888.00 2024-01-19 02:24:52.405 019 11151.58 422.09 51999.91 88888.00 2024-01-19 02:24:52.905 019 11151.68 422.10 51999.91 88888.00 2024-01-19 02:24:53.405 019 11151.73 422.09 51999.92 88888.00 2024-01-19 02:24:53.905 019 11151.74 422.12 51999.93 88888.00 2024-01-19 02:24:54.405 019 11151.70 422.12 51999.94 88888.00 2024-01-19 02:24:54.905 019 11151.65 422.09 51999.95 88888.00 2024-01-19 02:24:55.405 019 11151.61 422.08 51999.93 88888.00 2024-01-19 02:24:55.905 019 11151.69 422.08 51999.88 88888.00 2024-01-19 02:24:56.405 019 11151.82 422.09 51999.90 88888.00 2024-01-19 02:24:56.905 019 11151.84 422.11 51999.92 88888.00 2024-01-19 02:24:57.405 019 11151.84 422.15 51999.96 88888.00 2024-01-19 02:24:57.905 019 11151.78 422.11 52000.00 88888.00 2024-01-19 02:24:58.405 019 11151.64 422.09 51999.99 88888.00 2024-01-19 02:24:58.905 019 11151.61 422.08 51999.95 88888.00 2024-01-19 02:24:59.405 019 11151.67 422.06 51999.95 88888.00 2024-01-19 02:24:59.905 019 11151.74 422.10 51999.96 88888.00 2024-01-19 02:25:00.405 019 11151.79 422.09 51999.92 88888.00 2024-01-19 02:25:00.905 019 11151.81 422.08 51999.92 88888.00 2024-01-19 02:25:01.405 019 11151.73 422.12 51999.93 88888.00 2024-01-19 02:25:01.905 019 11151.65 422.11 51999.96 88888.00 2024-01-19 02:25:02.405 019 11151.60 422.02 51999.95 88888.00 2024-01-19 02:25:02.905 019 11151.64 421.99 51999.96 88888.00 2024-01-19 02:25:03.405 019 11151.74 421.97 51999.99 88888.00 2024-01-19 02:25:03.905 019 11151.79 422.06 51999.99 88888.00 2024-01-19 02:25:04.405 019 11151.79 422.09 52000.00 88888.00 2024-01-19 02:25:04.905 019 11151.72 422.03 51999.99 88888.00 2024-01-19 02:25:05.405 019 11151.58 421.93 51999.95 88888.00 2024-01-19 02:25:05.906 019 11151.57 421.97 51999.93 88888.00 2024-01-19 02:25:06.406 019 11151.65 421.98 51999.91 88888.00 2024-01-19 02:25:06.906 019 11151.74 422.05 51999.91 88888.00 2024-01-19 02:25:07.406 019 11151.81 422.09 51999.87 88888.00 2024-01-19 02:25:07.906 019 11151.79 422.10 51999.90 88888.00 2024-01-19 02:25:08.406 019 11151.70 422.07 51999.92 88888.00 2024-01-19 02:25:08.906 019 11151.63 422.00 51999.91 88888.00 2024-01-19 02:25:09.406 019 11151.63 422.02 51999.86 88888.00 2024-01-19 02:25:09.906 019 11151.70 422.03 51999.82 88888.00 2024-01-19 02:25:10.406 019 11151.78 422.03 51999.88 88888.00 2024-01-19 02:25:10.905 019 11151.81 422.13 51999.93 88888.00 2024-01-19 02:25:11.405 019 11151.75 422.09 51999.97 88888.00 2024-01-19 02:25:11.905 019 11151.61 422.05 51999.97 88888.00 2024-01-19 02:25:12.405 019 11151.58 422.02 52000.01 88888.00 2024-01-19 02:25:12.905 019 11151.67 421.99 52000.01 88888.00 2024-01-19 02:25:13.405 019 11151.76 422.07 52000.01 88888.00 2024-01-19 02:25:14.406 019 11151.79 422.08 52000.00 88888.00 2024-01-19 02:25:14.906 019 11151.72 422.07 51999.96 88888.00 2024-01-19 02:25:15.406 019 11151.66 422.06 51999.97 88888.00 2024-01-19 02:25:15.906 019 11151.65 421.98 51999.96 88888.00 2024-01-19 02:25:16.406 019 11151.73 421.96 51999.93 88888.00 2024-01-19 02:25:16.906 019 11151.79 422.00 51999.94 88888.00 2024-01-19 02:25:17.406 019 11151.86 422.02 51999.96 88888.00 2024-01-19 02:25:17.906 019 11151.87 422.02 51999.96 88888.00 2024-01-19 02:25:18.406 019 11151.78 421.98 51999.93 88888.00 2024-01-19 02:25:18.906 019 11151.73 421.98 51999.93 88888.00 2024-01-19 02:25:19.405 019 11151.67 421.94 51999.91 88888.00 2024-01-19 02:25:19.905 019 11151.76 421.94 51999.85 88888.00 2024-01-19 02:25:20.405 019 11151.85 422.01 51999.84 88888.00 2024-01-19 02:25:20.905 019 11151.92 422.03 51999.85 88888.00 2024-01-19 02:25:21.405 019 11151.87 422.05 51999.84 88888.00 2024-01-19 02:25:21.905 019 11151.84 422.01 51999.86 88888.00 2024-01-19 02:25:22.405 019 11151.78 421.98 51999.84 88888.00 2024-01-19 02:25:22.905 019 11151.73 421.89 51999.86 88888.00 2024-01-19 02:25:23.405 019 11151.79 421.96 51999.90 88888.00 2024-01-19 02:25:24.405 019 11151.87 422.02 51999.94 88888.00 2024-01-19 02:25:24.905 019 11151.90 422.07 51999.99 88888.00 2024-01-19 02:25:25.405 019 11151.82 422.06 51999.97 88888.00 2024-01-19 02:25:25.905 019 11151.74 421.96 51999.93 88888.00 2024-01-19 02:25:26.405 019 11151.74 421.88 51999.92 88888.00 2024-01-19 02:25:26.905 019 11151.81 421.93 51999.88 88888.00 2024-01-19 02:25:27.405 019 11151.88 421.99 51999.86 88888.00 2024-01-19 02:25:27.905 019 11151.96 422.02 51999.87 88888.00 2024-01-19 02:25:28.405 019 11151.98 422.05 51999.90 88888.00 2024-01-19 02:25:28.905 019 11151.91 422.06 51999.86 88888.00 2024-01-19 02:25:29.405 019 11151.81 422.03 51999.86 88888.00 2024-01-19 02:25:29.905 019 11151.74 421.99 51999.87 88888.00 2024-01-19 02:25:30.405 019 11151.81 421.98 51999.88 88888.00 2024-01-19 02:25:30.905 019 11151.88 421.99 51999.90 88888.00 2024-01-19 02:25:31.405 019 11151.96 422.01 51999.87 88888.00 2024-01-19 02:25:31.905 019 11151.99 422.01 51999.88 88888.00 2024-01-19 02:25:32.405 019 11151.99 422.02 51999.91 88888.00 2024-01-19 02:25:32.905 019 11151.90 422.01 51999.96 88888.00 2024-01-19 02:25:33.405 019 11151.86 421.96 51999.95 88888.00 2024-01-19 02:25:34.405 019 11151.79 421.92 51999.91 88888.00 2024-01-19 02:25:34.905 019 11151.90 421.94 51999.90 88888.00 2024-01-19 02:25:35.405 019 11151.96 422.01 51999.90 88888.00 2024-01-19 02:25:35.905 019 11151.96 422.03 51999.91 88888.00 2024-01-19 02:25:36.405 019 11151.92 421.97 51999.92 88888.00 2024-01-19 02:25:36.905 019 11151.82 421.91 51999.92 88888.00 2024-01-19 02:25:37.405 019 11151.74 421.86 51999.92 88888.00 2024-01-19 02:25:37.905 019 11151.77 421.88 51999.91 88888.00 2024-01-19 02:25:38.405 019 11151.83 421.89 51999.92 88888.00 2024-01-19 02:25:38.905 019 11151.87 421.94 51999.96 88888.00 2024-01-19 02:25:39.406 019 11151.85 422.00 51999.95 88888.00 2024-01-19 02:25:39.906 019 11151.81 421.99 51999.96 88888.00 2024-01-19 02:25:40.406 019 11151.74 421.92 51999.97 88888.00 2024-01-19 02:25:40.906 019 11151.69 421.94 51999.99 88888.00 2024-01-19 02:25:41.406 019 11151.76 421.94 51999.96 88888.00 2024-01-19 02:25:41.906 019 11151.85 421.98 51999.96 88888.00 2024-01-19 02:25:42.406 019 11151.93 422.06 51999.95 88888.00 2024-01-19 02:25:42.906 019 11151.94 422.08 51999.97 88888.00 2024-01-19 02:25:43.406 019 11151.86 422.11 52000.00 88888.00 2024-01-19 02:25:44.406 019 11151.74 421.93 51999.97 88888.00 2024-01-19 02:25:44.906 019 11151.81 421.94 51999.96 88888.00 2024-01-19 02:25:45.406 019 11151.84 421.98 51999.95 88888.00 2024-01-19 02:25:45.906 019 11151.90 422.05 51999.95 88888.00 2024-01-19 02:25:46.406 019 11151.88 422.07 51999.97 88888.00 2024-01-19 02:25:46.906 019 11151.85 422.03 51999.94 88888.00 2024-01-19 02:25:47.406 019 11151.79 422.01 51999.93 88888.00 2024-01-19 02:25:47.906 019 11151.72 422.05 51999.95 88888.00 2024-01-19 02:25:48.406 019 11151.73 422.05 51999.96 88888.00 2024-01-19 02:25:48.906 019 11151.83 422.01 51999.92 88888.00 2024-01-19 02:25:49.406 019 11151.91 422.02 51999.93 88888.00 2024-01-19 02:25:49.906 019 11151.92 422.08 51999.92 88888.00 2024-01-19 02:25:50.406 019 11151.88 422.13 51999.96 88888.00 2024-01-19 02:25:50.906 019 11151.78 422.11 52000.00 88888.00 2024-01-19 02:25:51.406 019 11151.74 422.10 51999.97 88888.00 2024-01-19 02:25:51.906 019 11151.73 422.06 52000.00 88888.00 2024-01-19 02:25:52.406 019 11151.77 422.02 52000.02 88888.00 2024-01-19 02:25:52.906 019 11151.85 422.08 52000.03 88888.00 2024-01-19 02:25:53.406 019 11151.94 422.12 52000.03 88888.00 2024-01-19 02:25:53.906 019 11151.91 422.12 52000.02 88888.00 2024-01-19 02:25:54.406 019 11151.87 422.16 52000.01 88888.00 2024-01-19 02:25:54.906 019 11151.81 422.15 51999.97 88888.00 2024-01-19 02:25:55.406 019 11151.68 422.02 51999.96 88888.00 2024-01-19 02:25:55.906 019 11151.66 421.99 51999.97 88888.00 2024-01-19 02:25:56.406 019 11151.77 422.01 51999.95 88888.00 2024-01-19 02:25:56.906 019 11151.84 422.10 51999.94 88888.00 2024-01-19 02:25:57.406 019 11151.90 422.15 51999.99 88888.00 2024-01-19 02:25:57.906 019 11151.92 422.15 52000.03 88888.00 2024-01-19 02:25:58.406 019 11151.86 422.17 51999.97 88888.00 2024-01-19 02:25:58.906 019 11151.83 422.13 51999.95 88888.00 2024-01-19 02:25:59.407 019 11151.78 422.06 51999.93 88888.00 2024-01-19 02:25:59.907 019 11151.78 422.05 51999.93 88888.00 2024-01-19 02:26:00.407 019 11151.83 422.06 51999.91 88888.00 2024-01-19 02:26:00.907 019 11151.87 422.09 51999.96 88888.00 2024-01-19 02:26:01.407 019 11151.92 422.15 51999.96 88888.00 2024-01-19 02:26:01.907 019 11151.93 422.15 51999.95 88888.00 2024-01-19 02:26:02.407 019 11151.91 422.16 51999.93 88888.00 2024-01-19 02:26:02.907 019 11151.82 422.11 51999.96 88888.00 2024-01-19 02:26:03.407 019 11151.75 422.08 51999.99 88888.00 2024-01-19 02:26:03.907 019 11151.73 422.09 52000.00 88888.00 2024-01-19 02:26:04.406 019 11151.73 422.07 51999.97 88888.00 2024-01-19 02:26:04.906 019 11151.83 422.09 51999.95 88888.00 2024-01-19 02:26:05.406 019 11151.87 422.12 51999.96 88888.00 2024-01-19 02:26:05.906 019 11151.87 422.19 52000.00 88888.00 2024-01-19 02:26:06.406 019 11151.91 422.20 51999.99 88888.00 2024-01-19 02:26:06.906 019 11151.91 422.19 51999.99 88888.00 2024-01-19 02:26:07.406 019 11151.77 422.20 51999.96 88888.00 2024-01-19 02:26:07.906 019 11151.70 422.15 51999.97 88888.00 2024-01-19 02:26:08.406 019 11151.75 422.11 51999.93 88888.00 2024-01-19 02:26:08.906 019 11151.83 422.17 51999.96 88888.00 2024-01-19 02:26:09.407 019 11151.92 422.20 52000.00 88888.00 2024-01-19 02:26:09.907 019 11151.91 422.21 51999.99 88888.00 2024-01-19 02:26:10.407 019 11151.96 422.27 52000.00 88888.00 2024-01-19 02:26:10.907 019 11151.96 422.27 52000.00 88888.00 2024-01-19 02:26:11.407 019 11151.91 422.23 51999.97 88888.00 2024-01-19 02:26:11.907 019 11151.84 422.15 51999.97 88888.00 2024-01-19 02:26:12.407 019 11151.78 422.18 52000.00 88888.00 2024-01-19 02:26:12.907 019 11151.73 422.20 52000.04 88888.00 2024-01-19 02:26:13.407 019 11151.78 422.16 52000.07 88888.00 2024-01-19 02:26:13.907 019 11151.87 422.19 52000.01 88888.00 2024-01-19 02:26:14.406 019 11151.94 422.22 51999.99 88888.00 2024-01-19 02:26:14.906 019 11151.96 422.25 51999.99 88888.00 2024-01-19 02:26:15.406 019 11151.95 422.27 52000.02 88888.00 2024-01-19 02:26:15.906 019 11151.87 422.29 52000.03 88888.00 2024-01-19 02:26:16.406 019 11151.78 422.30 52000.01 88888.00 2024-01-19 02:26:16.906 019 11151.75 422.28 52000.01 88888.00 2024-01-19 02:26:17.406 019 11151.72 422.21 51999.96 88888.00 2024-01-19 02:26:17.906 019 11151.73 422.23 51999.95 88888.00 2024-01-19 02:26:18.406 019 11151.79 422.25 51999.94 88888.00 2024-01-19 02:26:18.906 019 11151.85 422.25 51999.93 88888.00 2024-01-19 02:26:19.406 019 11151.92 422.30 51999.96 88888.00 2024-01-19 02:26:19.906 019 11152.00 422.37 52000.00 88888.00 2024-01-19 02:26:20.406 019 11152.00 422.37 52000.00 88888.00 2024-01-19 02:26:20.906 019 11151.96 422.37 51999.94 88888.00 2024-01-19 02:26:21.406 019 11151.94 422.35 51999.97 88888.00 2024-01-19 02:26:21.906 019 11151.84 422.30 51999.97 88888.00 2024-01-19 02:26:22.406 019 11151.78 422.27 51999.95 88888.00 2024-01-19 02:26:22.906 019 11151.74 422.27 51999.93 88888.00 2024-01-19 02:26:23.406 019 11151.73 422.25 51999.96 88888.00 2024-01-19 02:26:23.906 019 11151.76 422.28 51999.99 88888.00 2024-01-19 02:26:24.407 019 11151.84 422.31 51999.99 88888.00 2024-01-19 02:26:24.907 019 11151.92 422.38 52000.00 88888.00 2024-01-19 02:26:25.407 019 11151.96 422.45 51999.97 88888.00 2024-01-19 02:26:25.907 019 11151.98 422.42 51999.97 88888.00 2024-01-19 02:26:26.407 019 11152.00 422.41 52000.00 88888.00 2024-01-19 02:26:26.907 019 11151.96 422.39 51999.99 88888.00 2024-01-19 02:26:27.407 019 11151.91 422.38 52000.00 88888.00 2024-01-19 02:26:27.907 019 11151.85 422.40 51999.99 88888.00 2024-01-19 02:26:28.407 019 11151.79 422.38 51999.96 88888.00 2024-01-19 02:26:28.907 019 11151.75 422.30 52000.03 88888.00 2024-01-19 02:26:29.406 019 11151.78 422.28 52000.01 88888.00 2024-01-19 02:26:29.906 019 11151.83 422.35 52000.02 88888.00 2024-01-19 02:26:30.406 019 11151.88 422.39 52000.00 88888.00 2024-01-19 02:26:30.906 019 11151.93 422.41 51999.99 88888.00 2024-01-19 02:26:31.406 019 11151.95 422.49 52000.00 88888.00 2024-01-19 02:26:31.906 019 11151.99 422.50 52000.00 88888.00 2024-01-19 02:26:32.406 019 11152.03 422.49 51999.97 88888.00 2024-01-19 02:26:32.906 019 11152.08 422.51 51999.96 88888.00 2024-01-19 02:26:33.406 019 11152.08 422.51 52000.01 88888.00 2024-01-19 02:26:33.906 019 11152.08 422.52 52000.00 88888.00 2024-01-19 02:26:34.406 019 11151.96 422.52 52000.02 88888.00 2024-01-19 02:26:34.906 019 11151.88 422.52 52000.02 88888.00 2024-01-19 02:26:35.406 019 11151.86 422.50 52000.00 88888.00 2024-01-19 02:26:35.906 019 11151.83 422.48 52000.02 88888.00 2024-01-19 02:26:36.406 019 11151.79 422.46 52000.02 88888.00 2024-01-19 02:26:36.906 019 11151.81 422.44 52000.04 88888.00 2024-01-19 02:26:37.406 019 11151.77 422.47 52000.03 88888.00 2024-01-19 02:26:37.906 019 11151.77 422.51 52000.00 88888.00 2024-01-19 02:26:38.406 019 11151.83 422.57 51999.99 88888.00 2024-01-19 02:26:38.906 019 11151.88 422.56 52000.01 88888.00 2024-01-19 02:26:39.406 019 11151.92 422.54 52000.04 88888.00 2024-01-19 02:26:39.906 019 11151.96 422.56 52000.02 88888.00 2024-01-19 02:26:40.406 019 11152.02 422.59 52000.00 88888.00 2024-01-19 02:26:40.906 019 11152.04 422.65 52000.00 88888.00 2024-01-19 02:26:41.406 019 11152.03 422.62 52000.01 88888.00 2024-01-19 02:26:41.906 019 11151.99 422.66 52000.00 88888.00 2024-01-19 02:26:42.406 019 11151.99 422.67 52000.02 88888.00 2024-01-19 02:26:42.906 019 11152.02 422.68 52000.00 88888.00 2024-01-19 02:26:43.406 019 11152.03 422.70 51999.99 88888.00 2024-01-19 02:26:43.906 019 11152.02 422.65 51999.95 88888.00 2024-01-19 02:26:44.406 019 11151.99 422.65 51999.95 88888.00 2024-01-19 02:26:44.906 019 11152.00 422.66 52000.01 88888.00 2024-01-19 02:26:45.406 019 11152.01 422.70 52000.01 88888.00 2024-01-19 02:26:45.906 019 11152.01 422.73 51999.99 88888.00 2024-01-19 02:26:46.406 019 11151.99 422.66 52000.00 88888.00 2024-01-19 02:26:46.906 019 11151.94 422.65 52000.02 88888.00 2024-01-19 02:26:47.406 019 11151.92 422.61 52000.00 88888.00 2024-01-19 02:26:47.906 019 11151.94 422.61 52000.00 88888.00 2024-01-19 02:26:48.406 019 11151.90 422.65 52000.01 88888.00 2024-01-19 02:26:48.906 019 11151.87 422.65 52000.02 88888.00 2024-01-19 02:26:49.406 019 11151.85 422.59 52000.05 88888.00 2024-01-19 02:26:49.906 019 11151.85 422.61 52000.07 88888.00 2024-01-19 02:26:50.406 019 11151.86 422.61 52000.04 88888.00 2024-01-19 02:26:50.906 019 11151.86 422.64 52000.03 88888.00 2024-01-19 02:26:51.406 019 11151.85 422.64 52000.03 88888.00 2024-01-19 02:26:51.906 019 11151.88 422.68 52000.04 88888.00 2024-01-19 02:26:52.406 019 11151.91 422.67 52000.03 88888.00 2024-01-19 02:26:52.906 019 11151.87 422.67 52000.03 88888.00 2024-01-19 02:26:53.406 019 11151.82 422.67 52000.01 88888.00 2024-01-19 02:26:53.906 019 11151.88 422.70 51999.96 88888.00 2024-01-19 02:26:54.406 019 11151.93 422.77 51999.96 88888.00 2024-01-19 02:26:54.906 019 11151.95 422.79 52000.00 88888.00 2024-01-19 02:26:55.406 019 11151.94 422.71 51999.99 88888.00 2024-01-19 02:26:55.906 019 11151.98 422.68 51999.96 88888.00 2024-01-19 02:26:56.406 019 11151.95 422.73 52000.00 88888.00 2024-01-19 02:26:56.906 019 11151.95 422.71 52000.00 88888.00 2024-01-19 02:26:57.406 019 11151.96 422.70 51999.97 88888.00 2024-01-19 02:26:57.906 019 11151.91 422.77 51999.96 88888.00 2024-01-19 02:26:58.406 019 11151.88 422.79 52000.00 88888.00 2024-01-19 02:26:58.906 019 11151.93 422.76 52000.07 88888.00 2024-01-19 02:26:59.406 019 11151.91 422.73 52000.05 88888.00 2024-01-19 02:26:59.906 019 11151.93 422.77 52000.03 88888.00 2024-01-19 02:27:00.406 019 11151.96 422.80 52000.05 88888.00 2024-01-19 02:27:00.906 019 11151.98 422.83 52000.08 88888.00 2024-01-19 02:27:01.406 019 11151.94 422.85 52000.07 88888.00 2024-01-19 02:27:01.906 019 11151.92 422.86 52000.05 88888.00 2024-01-19 02:27:02.406 019 11151.90 422.83 52000.02 88888.00 2024-01-19 02:27:02.906 019 11151.84 422.84 52000.01 88888.00 2024-01-19 02:27:03.406 019 11151.83 422.84 52000.03 88888.00 2024-01-19 02:27:03.906 019 11151.86 422.83 52000.02 88888.00 2024-01-19 02:27:04.406 019 11151.82 422.79 52000.03 88888.00 2024-01-19 02:27:04.906 019 11151.82 422.81 52000.05 88888.00 2024-01-19 02:27:06.406 019 11151.75 422.79 52000.03 88888.00 2024-01-19 02:27:06.906 019 11151.78 422.77 52000.07 88888.00 2024-01-19 02:27:07.406 019 11151.73 422.71 52000.05 88888.00 2024-01-19 02:27:07.906 019 11151.72 422.70 52000.03 88888.00 2024-01-19 02:27:08.406 019 11151.74 422.74 52000.01 88888.00 2024-01-19 02:27:08.906 019 11151.75 422.69 51999.99 88888.00 2024-01-19 02:27:09.406 019 11151.81 422.74 52000.00 88888.00 2024-01-19 02:27:09.906 019 11151.82 422.73 52000.00 88888.00 2024-01-19 02:27:10.406 019 11151.85 422.71 52000.02 88888.00 2024-01-19 02:27:10.906 019 11151.91 422.71 52000.05 88888.00 2024-01-19 02:27:11.406 019 11151.94 422.77 52000.10 88888.00 2024-01-19 02:27:11.906 019 11151.94 422.79 52000.08 88888.00 2024-01-19 02:27:12.406 019 11151.90 422.80 52000.08 88888.00 2024-01-19 02:27:12.906 019 11151.93 422.85 52000.10 88888.00 2024-01-19 02:27:13.406 019 11151.95 422.81 52000.08 88888.00 2024-01-19 02:27:13.906 019 11151.96 422.85 52000.08 88888.00 2024-01-19 02:27:14.406 019 11151.96 422.83 52000.12 88888.00 2024-01-19 02:27:14.906 019 11151.96 422.83 52000.09 88888.00 2024-01-19 02:27:15.906 019 11151.90 422.80 52000.09 88888.00 2024-01-19 02:27:16.406 019 11151.91 422.81 52000.04 88888.00 2024-01-19 02:27:16.906 019 11151.92 422.83 52000.03 88888.00 2024-01-19 02:27:17.406 019 11151.93 422.88 52000.03 88888.00 2024-01-19 02:27:17.906 019 11151.91 422.86 52000.03 88888.00 2024-01-19 02:27:18.406 019 11151.93 422.83 52000.05 88888.00 2024-01-19 02:27:18.906 019 11151.93 422.87 52000.09 88888.00 2024-01-19 02:27:19.406 019 11151.94 422.86 52000.05 88888.00 2024-01-19 02:27:19.906 019 11151.96 422.81 52000.04 88888.00 2024-01-19 02:27:20.406 019 11151.95 422.85 52000.03 88888.00 2024-01-19 02:27:20.906 019 11151.92 422.87 52000.02 88888.00 2024-01-19 02:27:21.406 019 11151.93 422.83 52000.04 88888.00 2024-01-19 02:27:21.906 019 11151.99 422.85 52000.03 88888.00 2024-01-19 02:27:22.406 019 11152.00 422.83 52000.01 88888.00 2024-01-19 02:27:22.906 019 11151.95 422.86 52000.03 88888.00 2024-01-19 02:27:23.906 019 11151.93 422.90 52000.05 88888.00 2024-01-19 02:27:24.406 019 11151.90 422.89 52000.04 88888.00 2024-01-19 02:27:24.906 019 11151.90 422.83 52000.04 88888.00 2024-01-19 02:27:25.406 019 11151.86 422.83 52000.03 88888.00 2024-01-19 02:27:25.906 019 11151.87 422.84 52000.02 88888.00 2024-01-19 02:27:26.406 019 11151.81 422.87 52000.02 88888.00 2024-01-19 02:27:26.906 019 11151.79 422.84 52000.03 88888.00 2024-01-19 02:27:27.406 019 11151.81 422.86 51999.99 88888.00 2024-01-19 02:27:27.906 019 11151.82 422.88 52000.03 88888.00 2024-01-19 02:27:28.406 019 11151.83 422.90 52000.04 88888.00 2024-01-19 02:27:28.907 019 11151.87 422.84 52000.03 88888.00 2024-01-19 02:27:29.407 019 11151.85 422.83 52000.07 88888.00 2024-01-19 02:27:29.907 019 11151.81 422.87 52000.07 88888.00 2024-01-19 02:27:30.407 019 11151.78 422.86 52000.07 88888.00 2024-01-19 02:27:30.907 019 11151.73 422.84 52000.04 88888.00 2024-01-19 02:27:31.407 019 11151.68 422.77 52000.03 88888.00 2024-01-19 02:27:31.907 019 11151.68 422.76 52000.03 88888.00 2024-01-19 02:27:32.407 019 11151.67 422.77 52000.07 88888.00 2024-01-19 02:27:32.907 019 11151.60 422.84 52000.09 88888.00 2024-01-19 02:27:33.407 019 11151.63 422.84 52000.11 88888.00 2024-01-19 02:27:33.906 019 11151.64 422.81 52000.08 88888.00 2024-01-19 02:27:34.406 019 11151.66 422.81 52000.05 88888.00 2024-01-19 02:27:34.906 019 11151.69 422.86 52000.04 88888.00 2024-01-19 02:27:35.406 019 11151.73 422.90 52000.04 88888.00 2024-01-19 02:27:35.906 019 11151.77 422.94 52000.04 88888.00 2024-01-19 02:27:36.406 019 11151.76 422.91 52000.05 88888.00 2024-01-19 02:27:36.906 019 11151.70 422.87 52000.03 88888.00 2024-01-19 02:27:37.406 019 11151.72 422.90 52000.03 88888.00 2024-01-19 02:27:37.906 019 11151.75 422.94 52000.04 88888.00 2024-01-19 02:27:38.406 019 11151.76 422.93 52000.03 88888.00 2024-01-19 02:27:38.906 019 11151.77 422.91 52000.02 88888.00 2024-01-19 02:27:39.406 019 11151.83 422.94 52000.01 88888.00 2024-01-19 02:27:39.906 019 11151.87 422.97 52000.02 88888.00 2024-01-19 02:27:40.406 019 11151.86 422.95 52000.02 88888.00 2024-01-19 02:27:40.906 019 11151.83 422.96 52000.02 88888.00 2024-01-19 02:27:41.406 019 11151.81 422.97 52000.01 88888.00 2024-01-19 02:27:41.906 019 11151.83 422.97 52000.01 88888.00 2024-01-19 02:27:42.406 019 11151.82 422.95 52000.02 88888.00 2024-01-19 02:27:42.906 019 11151.78 422.94 51999.97 88888.00 2024-01-19 02:27:43.406 019 11151.75 422.95 51999.95 88888.00 2024-01-19 02:27:43.906 019 11151.74 422.93 51999.95 88888.00 2024-01-19 02:27:44.406 019 11151.76 422.93 51999.99 88888.00 2024-01-19 02:27:44.906 019 11151.77 422.96 51999.95 88888.00 2024-01-19 02:27:45.406 019 11151.78 422.97 51999.99 88888.00 2024-01-19 02:27:45.906 019 11151.77 422.94 52000.00 88888.00 2024-01-19 02:27:46.406 019 11151.76 422.95 52000.00 88888.00 2024-01-19 02:27:46.906 019 11151.76 422.99 52000.01 88888.00 2024-01-19 02:27:47.406 019 11151.74 422.94 51999.96 88888.00 2024-01-19 02:27:47.906 019 11151.70 422.88 51999.93 88888.00 2024-01-19 02:27:48.406 019 11151.69 422.90 51999.92 88888.00 2024-01-19 02:27:48.906 019 11151.67 422.86 51999.95 88888.00 2024-01-19 02:27:49.406 019 11151.65 422.89 51999.97 88888.00 2024-01-19 02:27:49.906 019 11151.64 422.83 52000.00 88888.00 2024-01-19 02:27:50.406 019 11151.60 422.79 51999.96 88888.00 2024-01-19 02:27:50.906 019 11151.60 422.84 51999.96 88888.00 2024-01-19 02:27:51.406 019 11151.58 422.81 51999.99 88888.00 2024-01-19 02:27:51.906 019 11151.53 422.80 51999.97 88888.00 2024-01-19 02:27:52.406 019 11151.58 422.76 51999.96 88888.00 2024-01-19 02:27:52.906 019 11151.69 422.77 51999.93 88888.00 2024-01-19 02:27:53.406 019 11151.72 422.80 51999.97 88888.00 2024-01-19 02:27:53.907 019 11151.75 422.86 52000.00 88888.00 2024-01-19 02:27:54.407 019 11151.78 422.87 52000.01 88888.00 2024-01-19 02:27:54.907 019 11151.82 422.85 52000.01 88888.00 2024-01-19 02:27:55.407 019 11151.81 422.84 51999.99 88888.00 2024-01-19 02:27:55.907 019 11151.85 422.80 51999.96 88888.00 2024-01-19 02:27:56.407 019 11151.84 422.83 51999.95 88888.00 2024-01-19 02:27:56.907 019 11151.83 422.89 51999.94 88888.00 2024-01-19 02:27:57.407 019 11151.82 422.86 51999.88 88888.00 2024-01-19 02:27:57.907 019 11151.83 422.83 51999.87 88888.00 2024-01-19 02:27:58.407 019 11151.83 422.85 51999.87 88888.00 2024-01-19 02:27:58.906 019 11151.83 422.86 51999.91 88888.00 2024-01-19 02:27:59.406 019 11151.79 422.86 51999.91 88888.00 2024-01-19 02:27:59.906 019 11151.77 422.83 51999.88 88888.00 2024-01-19 02:28:00.406 019 11151.74 422.84 51999.91 88888.00 2024-01-19 02:28:00.906 019 11151.70 422.84 51999.91 88888.00 2024-01-19 02:28:01.406 019 11151.72 422.86 51999.88 88888.00 2024-01-19 02:28:01.906 019 11151.73 422.87 51999.91 88888.00 2024-01-19 02:28:02.406 019 11151.72 422.85 51999.92 88888.00 2024-01-19 02:28:02.906 019 11151.66 422.81 51999.91 88888.00 2024-01-19 02:28:03.406 019 11151.58 422.73 51999.85 88888.00 2024-01-19 02:28:03.906 019 11151.57 422.73 51999.84 88888.00 2024-01-19 02:28:04.406 019 11151.58 422.79 51999.87 88888.00 2024-01-19 02:28:04.906 019 11151.65 422.78 51999.90 88888.00 2024-01-19 02:28:05.406 019 11151.68 422.76 51999.90 88888.00 2024-01-19 02:28:05.906 019 11151.72 422.78 51999.90 88888.00 2024-01-19 02:28:06.406 019 11151.70 422.77 51999.90 88888.00 2024-01-19 02:28:06.906 019 11151.75 422.77 51999.90 88888.00 2024-01-19 02:28:07.406 019 11151.76 422.77 51999.92 88888.00 2024-01-19 02:28:07.906 019 11151.76 422.75 51999.94 88888.00 2024-01-19 02:28:08.406 019 11151.79 422.76 51999.93 88888.00 2024-01-19 02:28:08.906 019 11151.84 422.79 51999.82 88888.00 2024-01-19 02:28:09.406 019 11151.86 422.84 51999.81 88888.00 2024-01-19 02:28:09.906 019 11151.86 422.88 51999.86 88888.00 2024-01-19 02:28:10.406 019 11151.85 422.86 51999.86 88888.00 2024-01-19 02:28:10.906 019 11151.79 422.86 51999.86 88888.00 2024-01-19 02:28:11.406 019 11151.81 422.85 51999.86 88888.00 2024-01-19 02:28:11.906 019 11151.83 422.87 51999.86 88888.00 2024-01-19 02:28:12.406 019 11151.84 422.86 51999.84 88888.00 2024-01-19 02:28:12.906 019 11151.82 422.79 51999.84 88888.00 2024-01-19 02:28:13.406 019 11151.81 422.75 51999.83 88888.00 2024-01-19 02:28:13.907 019 11151.72 422.78 51999.86 88888.00 2024-01-19 02:28:14.407 019 11151.63 422.78 51999.85 88888.00 2024-01-19 02:28:14.907 019 11151.64 422.78 51999.86 88888.00 2024-01-19 02:28:15.407 019 11151.59 422.77 51999.87 88888.00 2024-01-19 02:28:15.907 019 11151.57 422.67 51999.85 88888.00 2024-01-19 02:28:16.407 019 11151.55 422.70 51999.82 88888.00 2024-01-19 02:28:17.407 019 11151.60 422.78 51999.83 88888.00 2024-01-19 02:28:17.907 019 11151.65 422.81 51999.85 88888.00 2024-01-19 02:28:18.407 019 11151.72 422.85 51999.84 88888.00 2024-01-19 02:28:18.907 019 11151.76 422.80 51999.87 88888.00 2024-01-19 02:28:19.407 019 11151.76 422.81 51999.92 88888.00 2024-01-19 02:28:19.907 019 11151.79 422.83 51999.87 88888.00 2024-01-19 02:28:20.407 019 11151.87 422.81 51999.83 88888.00 2024-01-19 02:28:20.907 019 11151.85 422.80 51999.85 88888.00 2024-01-19 02:28:21.407 019 11151.79 422.83 51999.84 88888.00 2024-01-19 02:28:21.907 019 11151.78 422.88 51999.83 88888.00 2024-01-19 02:28:22.407 019 11151.81 422.86 51999.79 88888.00 2024-01-19 02:28:22.907 019 11151.81 422.83 51999.81 88888.00 2024-01-19 02:28:23.407 019 11151.81 422.81 51999.78 88888.00 2024-01-19 02:28:23.907 019 11151.82 422.81 51999.78 88888.00 2024-01-19 02:28:24.407 019 11151.76 422.85 51999.77 88888.00 2024-01-19 02:28:24.907 019 11151.78 422.81 51999.78 88888.00 2024-01-19 02:28:25.407 019 11151.78 422.80 51999.83 88888.00 2024-01-19 02:28:25.907 019 11151.68 422.73 51999.84 88888.00 2024-01-19 02:28:26.407 019 11151.66 422.69 51999.87 88888.00 2024-01-19 02:28:27.407 019 11151.52 422.61 51999.87 88888.00 2024-01-19 02:28:27.907 019 11151.55 422.68 51999.87 88888.00 2024-01-19 02:28:28.407 019 11151.58 422.71 51999.86 88888.00 2024-01-19 02:28:28.907 019 11151.66 422.73 51999.84 88888.00 2024-01-19 02:28:29.407 019 11151.69 422.77 51999.87 88888.00 2024-01-19 02:28:29.907 019 11151.77 422.78 51999.88 88888.00 2024-01-19 02:28:30.407 019 11151.81 422.74 51999.88 88888.00 2024-01-19 02:28:30.907 019 11151.78 422.68 51999.85 88888.00 2024-01-19 02:28:31.407 019 11151.82 422.75 51999.82 88888.00 2024-01-19 02:28:31.907 019 11151.86 422.77 51999.84 88888.00 2024-01-19 02:28:32.407 019 11151.84 422.76 51999.86 88888.00 2024-01-19 02:28:32.907 019 11151.81 422.76 51999.85 88888.00 2024-01-19 02:28:33.407 019 11151.79 422.79 51999.82 88888.00 2024-01-19 02:28:33.907 019 11151.81 422.81 51999.83 88888.00 2024-01-19 02:28:34.407 019 11151.78 422.76 51999.86 88888.00 2024-01-19 02:28:34.907 019 11151.75 422.75 51999.88 88888.00 2024-01-19 02:28:35.407 019 11151.68 422.76 51999.88 88888.00 2024-01-19 02:28:35.907 019 11151.65 422.77 51999.86 88888.00 2024-01-19 02:28:36.407 019 11151.56 422.70 51999.88 88888.00 2024-01-19 02:28:37.407 019 11151.56 422.68 51999.91 88888.00 2024-01-19 02:28:37.907 019 11151.59 422.65 51999.88 88888.00 2024-01-19 02:28:38.407 019 11151.60 422.73 51999.88 88888.00 2024-01-19 02:28:38.907 019 11151.63 422.74 51999.88 88888.00 2024-01-19 02:28:39.407 019 11151.67 422.70 51999.86 88888.00 2024-01-19 02:28:39.907 019 11151.73 422.73 51999.91 88888.00 2024-01-19 02:28:40.407 019 11151.78 422.78 51999.92 88888.00 2024-01-19 02:28:40.907 019 11151.81 422.79 51999.90 88888.00 2024-01-19 02:28:41.407 019 11151.82 422.79 51999.88 88888.00 2024-01-19 02:28:41.907 019 11151.79 422.81 51999.86 88888.00 2024-01-19 02:28:42.407 019 11151.81 422.84 51999.84 88888.00 2024-01-19 02:28:42.907 019 11151.83 422.86 51999.77 88888.00 2024-01-19 02:28:43.407 019 11151.78 422.86 51999.78 88888.00 2024-01-19 02:28:43.907 019 11151.83 422.86 51999.84 88888.00 2024-01-19 02:28:44.407 019 11151.81 422.81 51999.87 88888.00 2024-01-19 02:28:44.907 019 11151.79 422.83 51999.91 88888.00 2024-01-19 02:28:45.407 019 11151.84 422.86 51999.88 88888.00 2024-01-19 02:28:45.907 019 11151.84 422.78 51999.86 88888.00 2024-01-19 02:28:46.407 019 11151.77 422.78 51999.88 88888.00 2024-01-19 02:28:46.907 019 11151.68 422.75 51999.86 88888.00 2024-01-19 02:28:47.407 019 11151.67 422.74 51999.84 88888.00 2024-01-19 02:28:47.907 019 11151.64 422.73 51999.82 88888.00 2024-01-19 02:28:48.407 019 11151.68 422.65 51999.83 88888.00 2024-01-19 02:28:48.907 019 11151.65 422.66 51999.88 88888.00 2024-01-19 02:28:49.407 019 11151.64 422.69 51999.87 88888.00 2024-01-19 02:28:49.907 019 11151.73 422.73 51999.87 88888.00 2024-01-19 02:28:50.407 019 11151.77 422.70 51999.92 88888.00 2024-01-19 02:28:50.907 019 11151.81 422.76 51999.87 88888.00 2024-01-19 02:28:51.407 019 11151.83 422.78 51999.87 88888.00 2024-01-19 02:28:51.907 019 11151.88 422.76 51999.87 88888.00 2024-01-19 02:28:52.407 019 11151.92 422.70 51999.83 88888.00 2024-01-19 02:28:52.907 019 11151.95 422.69 51999.86 88888.00 2024-01-19 02:28:53.407 019 11152.00 422.71 51999.88 88888.00 2024-01-19 02:28:53.907 019 11152.01 422.71 51999.87 88888.00 2024-01-19 02:28:54.407 019 11151.98 422.76 51999.87 88888.00 2024-01-19 02:28:54.907 019 11151.98 422.77 51999.88 88888.00 2024-01-19 02:28:55.407 019 11152.00 422.81 51999.87 88888.00 2024-01-19 02:28:55.907 019 11151.98 422.78 51999.87 88888.00 2024-01-19 02:28:56.407 019 11151.99 422.80 51999.87 88888.00 2024-01-19 02:28:56.907 019 11152.01 422.81 51999.87 88888.00 2024-01-19 02:28:57.407 019 11152.01 422.81 51999.88 88888.00 2024-01-19 02:28:57.907 019 11151.99 422.78 51999.88 88888.00 2024-01-19 02:28:58.407 019 11151.94 422.80 51999.91 88888.00 2024-01-19 02:28:58.907 019 11151.93 422.88 51999.91 88888.00 2024-01-19 02:28:59.407 019 11151.94 422.89 51999.91 88888.00 2024-01-19 02:28:59.907 019 11151.96 422.88 51999.85 88888.00 2024-01-19 02:29:00.407 019 11151.96 422.84 51999.85 88888.00 2024-01-19 02:29:00.907 019 11151.94 422.84 51999.87 88888.00 2024-01-19 02:29:01.407 019 11151.94 422.83 51999.88 88888.00 2024-01-19 02:29:01.907 019 11151.94 422.83 51999.91 88888.00 2024-01-19 02:29:02.407 019 11151.96 422.85 51999.91 88888.00 2024-01-19 02:29:02.907 019 11152.00 422.80 51999.90 88888.00 2024-01-19 02:29:03.407 019 11152.01 422.83 51999.87 88888.00 2024-01-19 02:29:03.907 019 11152.00 422.85 51999.87 88888.00 2024-01-19 02:29:04.407 019 11152.01 422.90 51999.87 88888.00 2024-01-19 02:29:04.907 019 11152.03 422.89 51999.84 88888.00 2024-01-19 02:29:05.407 019 11152.05 422.86 51999.86 88888.00 2024-01-19 02:29:05.907 019 11152.05 422.88 51999.86 88888.00 2024-01-19 02:29:06.407 019 11152.09 422.88 51999.86 88888.00 2024-01-19 02:29:06.907 019 11152.08 422.86 51999.86 88888.00 2024-01-19 02:29:07.408 019 11152.09 422.79 51999.85 88888.00 2024-01-19 02:29:07.908 019 11152.09 422.84 51999.85 88888.00 2024-01-19 02:29:08.408 019 11152.09 422.88 51999.84 88888.00 2024-01-19 02:29:08.908 019 11152.14 422.84 51999.87 88888.00 2024-01-19 02:29:09.408 019 11152.14 422.78 51999.91 88888.00 2024-01-19 02:29:09.908 019 11152.12 422.78 51999.93 88888.00 2024-01-19 02:29:10.408 019 11152.10 422.83 51999.92 88888.00 2024-01-19 02:29:10.908 019 11152.04 422.83 51999.93 88888.00 2024-01-19 02:29:11.408 019 11152.04 422.81 51999.95 88888.00 2024-01-19 02:29:11.908 019 11152.08 422.78 51999.92 88888.00 2024-01-19 02:29:12.407 019 11152.11 422.74 51999.91 88888.00 2024-01-19 02:29:12.907 019 11152.07 422.76 51999.90 88888.00 2024-01-19 02:29:13.407 019 11152.05 422.77 51999.88 88888.00 2024-01-19 02:29:13.907 019 11152.09 422.80 51999.90 88888.00 2024-01-19 02:29:14.407 019 11152.09 422.87 51999.92 88888.00 2024-01-19 02:29:14.907 019 11152.08 422.87 51999.88 88888.00 2024-01-19 02:29:15.407 019 11152.09 422.87 51999.86 88888.00 2024-01-19 02:29:15.907 019 11152.05 422.88 51999.87 88888.00 2024-01-19 02:29:16.407 019 11152.05 422.83 51999.91 88888.00 2024-01-19 02:29:16.907 019 11152.05 422.79 51999.91 88888.00 2024-01-19 02:29:17.407 019 11152.04 422.83 51999.92 88888.00 2024-01-19 02:29:17.907 019 11152.07 422.86 51999.90 88888.00 2024-01-19 02:29:18.907 019 11152.00 422.83 51999.87 88888.00 2024-01-19 02:29:19.407 019 11152.05 422.85 51999.87 88888.00 2024-01-19 02:29:19.907 019 11152.08 422.88 51999.90 88888.00 2024-01-19 02:29:20.407 019 11152.05 422.88 51999.90 88888.00 2024-01-19 02:29:20.907 019 11152.07 422.88 51999.91 88888.00 2024-01-19 02:29:21.407 019 11152.04 422.86 51999.91 88888.00 2024-01-19 02:29:21.907 019 11152.07 422.88 51999.88 88888.00 2024-01-19 02:29:22.407 019 11152.03 422.86 51999.91 88888.00 2024-01-19 02:29:22.907 019 11152.00 422.83 51999.90 88888.00 2024-01-19 02:29:23.407 019 11151.94 422.83 51999.92 88888.00 2024-01-19 02:29:23.908 019 11151.94 422.85 51999.93 88888.00 2024-01-19 02:29:24.408 019 11151.96 422.85 51999.88 88888.00 2024-01-19 02:29:24.908 019 11152.00 422.83 51999.87 88888.00 2024-01-19 02:29:25.408 019 11152.01 422.79 51999.91 88888.00 2024-01-19 02:29:25.908 019 11152.08 422.83 51999.95 88888.00 2024-01-19 02:29:26.408 019 11152.02 422.86 51999.96 88888.00 2024-01-19 02:29:26.908 019 11151.98 422.84 51999.92 88888.00 2024-01-19 02:29:27.408 019 11151.96 422.81 51999.94 88888.00 2024-01-19 02:29:27.908 019 11151.99 422.85 51999.95 88888.00 2024-01-19 02:29:28.408 019 11151.95 422.89 51999.91 88888.00 2024-01-19 02:29:28.907 019 11151.94 422.86 51999.88 88888.00 2024-01-19 02:29:29.407 019 11151.94 422.84 51999.88 88888.00 2024-01-19 02:29:29.907 019 11152.01 422.85 51999.86 88888.00 2024-01-19 02:29:30.407 019 11152.07 422.89 51999.85 88888.00 2024-01-19 02:29:30.907 019 11152.07 422.86 51999.85 88888.00 2024-01-19 02:29:31.407 019 11152.05 422.77 51999.86 88888.00 2024-01-19 02:29:31.907 019 11152.08 422.80 51999.86 88888.00 2024-01-19 02:29:32.407 019 11152.03 422.87 51999.91 88888.00 2024-01-19 02:29:32.907 019 11152.01 422.88 51999.92 88888.00 2024-01-19 02:29:33.407 019 11152.00 422.83 51999.92 88888.00 2024-01-19 02:29:33.907 019 11151.98 422.85 51999.93 88888.00 2024-01-19 02:29:34.407 019 11152.02 422.84 51999.88 88888.00 2024-01-19 02:29:34.907 019 11152.05 422.84 51999.88 88888.00 2024-01-19 02:29:35.407 019 11152.04 422.88 51999.87 88888.00 2024-01-19 02:29:35.907 019 11152.00 422.89 51999.86 88888.00 2024-01-19 02:29:36.407 019 11151.99 422.89 51999.87 88888.00 2024-01-19 02:29:36.907 019 11151.98 422.84 51999.86 88888.00 2024-01-19 02:29:37.407 019 11151.99 422.84 51999.82 88888.00 2024-01-19 02:29:37.907 019 11152.02 422.86 51999.85 88888.00 2024-01-19 02:29:38.407 019 11151.99 422.89 51999.91 88888.00 2024-01-19 02:29:38.907 019 11152.00 422.87 51999.91 88888.00 2024-01-19 02:29:39.407 019 11151.99 422.84 51999.90 88888.00 2024-01-19 02:29:39.907 019 11152.01 422.87 51999.91 88888.00 2024-01-19 02:29:40.407 019 11152.00 422.88 51999.92 88888.00 2024-01-19 02:29:40.907 019 11152.03 422.85 51999.87 88888.00 2024-01-19 02:29:41.407 019 11152.04 422.86 51999.85 88888.00 2024-01-19 02:29:41.907 019 11152.03 422.90 51999.88 88888.00 2024-01-19 02:29:42.407 019 11152.00 422.93 51999.91 88888.00 2024-01-19 02:29:42.907 019 11151.94 422.91 51999.90 88888.00 2024-01-19 02:29:43.407 019 11151.92 422.91 51999.92 88888.00 2024-01-19 02:29:43.907 019 11151.96 422.87 51999.91 88888.00 2024-01-19 02:29:44.407 019 11151.98 422.84 51999.88 88888.00 2024-01-19 02:29:44.907 019 11152.02 422.89 51999.87 88888.00 2024-01-19 02:29:45.407 019 11152.00 422.88 51999.90 88888.00 2024-01-19 02:29:45.907 019 11151.99 422.88 51999.91 88888.00 2024-01-19 02:29:46.407 019 11151.98 422.88 51999.91 88888.00 2024-01-19 02:29:46.907 019 11151.95 422.84 51999.88 88888.00 2024-01-19 02:29:47.407 019 11151.94 422.88 51999.88 88888.00 2024-01-19 02:29:47.907 019 11151.95 422.88 51999.88 88888.00 2024-01-19 02:29:48.407 019 11151.98 422.88 51999.87 88888.00 2024-01-19 02:29:48.907 019 11152.02 422.90 51999.84 88888.00 2024-01-19 02:29:49.407 019 11152.03 422.88 51999.83 88888.00 2024-01-19 02:29:49.907 019 11152.04 422.87 51999.84 88888.00 2024-01-19 02:29:50.407 019 11151.99 422.86 51999.84 88888.00 2024-01-19 02:29:50.907 019 11151.93 422.87 51999.87 88888.00 2024-01-19 02:29:51.407 019 11151.94 422.88 51999.90 88888.00 2024-01-19 02:29:51.907 019 11151.93 422.88 51999.85 88888.00 2024-01-19 02:29:52.407 019 11151.98 422.87 51999.82 88888.00 2024-01-19 02:29:52.907 019 11151.95 422.86 51999.83 88888.00 2024-01-19 02:29:53.407 019 11151.91 422.88 51999.83 88888.00 2024-01-19 02:29:53.908 019 11151.93 422.93 51999.83 88888.00 2024-01-19 02:29:54.408 019 11151.95 422.94 51999.82 88888.00 2024-01-19 02:29:54.908 019 11151.93 422.94 51999.82 88888.00 2024-01-19 02:29:55.408 019 11151.91 422.95 51999.86 88888.00 2024-01-19 02:29:55.908 019 11151.88 422.91 51999.87 88888.00 2024-01-19 02:29:56.408 019 11151.92 422.91 51999.88 88888.00 2024-01-19 02:29:56.908 019 11151.95 422.93 51999.87 88888.00 2024-01-19 02:29:57.408 019 11151.95 422.94 51999.87 88888.00 2024-01-19 02:29:57.908 019 11151.95 422.97 51999.87 88888.00 2024-01-19 02:29:58.408 019 11151.93 422.96 51999.88 88888.00 2024-01-19 02:29:58.907 019 11151.96 422.97 51999.84 88888.00 2024-01-19 02:29:59.407 019 11151.96 422.96 51999.83 88888.00 2024-01-19 02:29:59.907 019 11151.92 422.88 51999.84 88888.00 2024-01-19 02:30:00.407 019 11151.94 422.88 51999.87 88888.00 2024-01-19 02:30:00.907 019 11151.94 422.88 51999.86 88888.00 2024-01-19 02:30:01.407 019 11151.91 422.86 51999.83 88888.00 2024-01-19 02:30:01.907 019 11151.92 422.90 51999.83 88888.00 2024-01-19 02:30:02.407 019 11151.99 422.89 51999.81 88888.00 2024-01-19 02:30:02.907 019 11152.00 422.89 51999.81 88888.00 2024-01-19 02:30:03.407 019 11152.01 422.90 51999.82 88888.00 2024-01-19 02:30:03.907 019 11152.01 422.96 51999.84 88888.00 2024-01-19 02:30:04.407 019 11152.00 422.97 51999.86 88888.00 2024-01-19 02:30:04.907 019 11151.99 422.95 51999.86 88888.00 2024-01-19 02:30:05.407 019 11151.98 422.99 51999.86 88888.00 2024-01-19 02:30:05.907 019 11151.98 422.97 51999.87 88888.00 2024-01-19 02:30:06.407 019 11151.96 422.91 51999.88 88888.00 2024-01-19 02:30:06.907 019 11151.94 422.98 51999.86 88888.00 2024-01-19 02:30:07.407 019 11151.92 422.97 51999.87 88888.00 2024-01-19 02:30:07.907 019 11151.92 422.95 51999.90 88888.00 2024-01-19 02:30:08.407 019 11151.92 422.99 51999.87 88888.00 2024-01-19 02:30:08.907 019 11151.92 423.03 51999.84 88888.00 2024-01-19 02:30:09.407 019 11151.95 423.04 51999.87 88888.00 2024-01-19 02:30:09.907 019 11151.96 422.99 51999.87 88888.00 2024-01-19 02:30:10.407 019 11151.88 423.02 51999.86 88888.00 2024-01-19 02:30:10.907 019 11151.92 422.99 51999.88 88888.00 2024-01-19 02:30:11.407 019 11151.96 423.05 51999.90 88888.00 2024-01-19 02:30:11.907 019 11152.00 422.98 51999.92 88888.00 2024-01-19 02:30:12.407 019 11152.04 422.98 51999.87 88888.00 2024-01-19 02:30:12.907 019 11152.09 423.04 51999.87 88888.00 2024-01-19 02:30:13.407 019 11152.14 423.00 51999.90 88888.00 2024-01-19 02:30:13.907 019 11152.14 422.96 51999.88 88888.00 2024-01-19 02:30:14.407 019 11152.16 422.98 51999.84 88888.00 2024-01-19 02:30:14.907 019 11152.25 423.06 51999.84 88888.00 2024-01-19 02:30:15.407 019 11152.30 423.04 51999.83 88888.00 2024-01-19 02:30:15.907 019 11152.29 423.07 51999.82 88888.00 2024-01-19 02:30:16.407 019 11152.34 423.03 51999.83 88888.00 2024-01-19 02:30:16.907 019 11152.33 423.03 51999.84 88888.00 2024-01-19 02:30:17.407 019 11152.27 422.97 51999.79 88888.00 2024-01-19 02:30:17.907 019 11152.26 422.94 51999.81 88888.00 2024-01-19 02:30:18.407 019 11152.25 422.96 51999.81 88888.00 2024-01-19 02:30:18.908 019 11152.21 422.96 51999.78 88888.00 2024-01-19 02:30:19.408 019 11152.20 422.89 51999.78 88888.00 2024-01-19 02:30:19.908 019 11152.14 422.85 51999.81 88888.00 2024-01-19 02:30:20.408 019 11152.10 422.86 51999.83 88888.00 2024-01-19 02:30:20.908 019 11152.11 422.93 51999.84 88888.00 2024-01-19 02:30:21.408 019 11152.11 422.97 51999.83 88888.00 2024-01-19 02:30:21.908 019 11152.12 423.03 51999.85 88888.00 2024-01-19 02:30:22.408 019 11152.14 423.05 51999.82 88888.00 2024-01-19 02:30:22.908 019 11152.12 423.05 51999.81 88888.00 2024-01-19 02:30:23.408 019 11152.13 423.04 51999.79 88888.00 2024-01-19 02:30:23.907 019 11152.14 423.00 51999.83 88888.00 2024-01-19 02:30:24.407 019 11152.16 423.02 51999.85 88888.00 2024-01-19 02:30:24.907 019 11152.21 423.02 51999.84 88888.00 2024-01-19 02:30:25.407 019 11152.25 423.07 51999.87 88888.00 2024-01-19 02:30:25.907 019 11152.31 423.03 51999.82 88888.00 2024-01-19 02:30:26.407 019 11152.37 423.06 51999.78 88888.00 2024-01-19 02:30:26.907 019 11152.35 423.07 51999.81 88888.00 2024-01-19 02:30:27.407 019 11152.30 423.05 51999.79 88888.00 2024-01-19 02:30:27.907 019 11152.34 423.03 51999.79 88888.00 2024-01-19 02:30:28.407 019 11152.27 423.03 51999.79 88888.00 2024-01-19 02:30:28.907 019 11152.23 423.00 51999.83 88888.00 2024-01-19 02:30:29.407 019 11152.23 422.99 51999.86 88888.00 2024-01-19 02:30:29.907 019 11152.20 422.98 51999.84 88888.00 2024-01-19 02:30:30.407 019 11152.19 422.99 51999.82 88888.00 2024-01-19 02:30:30.907 019 11152.17 422.95 51999.78 88888.00 2024-01-19 02:30:31.407 019 11152.20 422.91 51999.79 88888.00 2024-01-19 02:30:31.907 019 11152.21 422.94 51999.82 88888.00 2024-01-19 02:30:32.407 019 11152.19 422.97 51999.84 88888.00 2024-01-19 02:30:32.907 019 11152.18 423.05 51999.84 88888.00 2024-01-19 02:30:33.407 019 11152.23 423.05 51999.84 88888.00 2024-01-19 02:30:33.907 019 11152.30 423.09 51999.83 88888.00 2024-01-19 02:30:34.407 019 11152.37 423.10 51999.83 88888.00 2024-01-19 02:30:34.907 019 11152.38 423.09 51999.83 88888.00 2024-01-19 02:30:35.407 019 11152.42 423.08 51999.84 88888.00 2024-01-19 02:30:35.907 019 11152.37 423.07 51999.83 88888.00 2024-01-19 02:30:36.407 019 11152.30 423.02 51999.81 88888.00 2024-01-19 02:30:36.907 019 11152.29 423.03 51999.83 88888.00 2024-01-19 02:30:37.407 019 11152.23 422.97 51999.85 88888.00 2024-01-19 02:30:37.907 019 11152.17 422.99 51999.85 88888.00 2024-01-19 02:30:38.407 019 11152.20 422.98 51999.86 88888.00 2024-01-19 02:30:38.908 019 11152.20 422.99 51999.86 88888.00 2024-01-19 02:30:39.408 019 11152.19 423.02 51999.87 88888.00 2024-01-19 02:30:40.408 019 11152.13 423.00 51999.87 88888.00 2024-01-19 02:30:40.908 019 11152.19 423.06 51999.84 88888.00 2024-01-19 02:30:41.408 019 11152.23 423.06 51999.79 88888.00 2024-01-19 02:30:41.908 019 11152.30 423.15 51999.77 88888.00 2024-01-19 02:30:42.408 019 11152.39 423.17 51999.75 88888.00 2024-01-19 02:30:42.908 019 11152.37 423.16 51999.76 88888.00 2024-01-19 02:30:43.408 019 11152.38 423.12 51999.77 88888.00 2024-01-19 02:30:43.908 019 11152.38 423.10 51999.81 88888.00 2024-01-19 02:30:44.408 019 11152.31 423.07 51999.84 88888.00 2024-01-19 02:30:44.908 019 11152.25 423.00 51999.83 88888.00 2024-01-19 02:30:45.408 019 11152.22 423.02 51999.79 88888.00 2024-01-19 02:30:45.908 019 11152.20 423.02 51999.82 88888.00 2024-01-19 02:30:46.408 019 11152.14 423.00 51999.79 88888.00 2024-01-19 02:30:46.908 019 11152.13 423.03 51999.81 88888.00 2024-01-19 02:30:47.408 019 11152.16 423.05 51999.84 88888.00 2024-01-19 02:30:47.908 019 11152.14 423.07 51999.83 88888.00 2024-01-19 02:30:48.408 019 11152.20 423.09 51999.81 88888.00 2024-01-19 02:30:48.908 019 11152.22 423.10 51999.85 88888.00 2024-01-19 02:30:49.408 019 11152.26 423.10 51999.87 88888.00 2024-01-19 02:30:50.408 019 11152.33 423.17 51999.83 88888.00 2024-01-19 02:30:50.908 019 11152.34 423.15 51999.82 88888.00 2024-01-19 02:30:51.408 019 11152.30 423.17 51999.81 88888.00 2024-01-19 02:30:51.908 019 11152.34 423.08 51999.81 88888.00 2024-01-19 02:30:52.408 019 11152.31 423.05 51999.82 88888.00 2024-01-19 02:30:52.908 019 11152.25 423.00 51999.82 88888.00 2024-01-19 02:30:53.408 019 11152.18 423.00 51999.84 88888.00 2024-01-19 02:30:53.908 019 11152.18 423.00 51999.86 88888.00 2024-01-19 02:30:54.408 019 11152.17 423.03 51999.90 88888.00 2024-01-19 02:30:54.908 019 11152.16 423.03 51999.87 88888.00 2024-01-19 02:30:55.408 019 11152.16 423.05 51999.85 88888.00 2024-01-19 02:30:55.908 019 11152.17 423.04 51999.86 88888.00 2024-01-19 02:30:56.408 019 11152.23 423.04 51999.88 88888.00 2024-01-19 02:30:56.908 019 11152.26 423.03 51999.84 88888.00 2024-01-19 02:30:57.408 019 11152.29 423.00 51999.86 88888.00 2024-01-19 02:30:57.908 019 11152.36 423.05 51999.87 88888.00 2024-01-19 02:30:58.408 019 11152.40 423.09 51999.82 88888.00 2024-01-19 02:30:58.908 019 11152.46 423.13 51999.84 88888.00 2024-01-19 02:30:59.408 019 11152.38 423.10 51999.87 88888.00 2024-01-19 02:31:00.408 019 11152.29 423.05 51999.77 88888.00 2024-01-19 02:31:00.908 019 11152.27 422.96 51999.77 88888.00 2024-01-19 02:31:01.408 019 11152.27 422.96 51999.78 88888.00 2024-01-19 02:31:01.908 019 11152.27 422.95 51999.82 88888.00 2024-01-19 02:31:02.408 019 11152.29 422.98 51999.82 88888.00 2024-01-19 02:31:02.908 019 11152.31 422.99 51999.79 88888.00 2024-01-19 02:31:03.408 019 11152.34 422.99 51999.78 88888.00 2024-01-19 02:31:03.908 019 11152.39 423.02 51999.74 88888.00 2024-01-19 02:31:04.408 019 11152.44 423.07 51999.74 88888.00 2024-01-19 02:31:04.908 019 11152.46 423.14 51999.79 88888.00 2024-01-19 02:31:05.408 019 11152.51 423.12 51999.81 88888.00 2024-01-19 02:31:05.908 019 11152.47 423.08 51999.81 88888.00 2024-01-19 02:31:06.408 019 11152.44 423.05 51999.81 88888.00 2024-01-19 02:31:06.908 019 11152.37 423.03 51999.79 88888.00 2024-01-19 02:31:07.408 019 11152.33 422.99 51999.84 88888.00 2024-01-19 02:31:07.908 019 11152.29 423.03 51999.87 88888.00 2024-01-19 02:31:08.408 019 11152.26 423.02 51999.86 88888.00 2024-01-19 02:31:08.908 019 11152.26 423.02 51999.85 88888.00 2024-01-19 02:31:09.408 019 11152.25 423.02 51999.90 88888.00 2024-01-19 02:31:10.408 019 11152.28 422.99 51999.83 88888.00 2024-01-19 02:31:10.908 019 11152.33 423.07 51999.81 88888.00 2024-01-19 02:31:11.408 019 11152.40 423.10 51999.79 88888.00 2024-01-19 02:31:11.908 019 11152.44 423.13 51999.81 88888.00 2024-01-19 02:31:12.408 019 11152.49 423.12 51999.76 88888.00 2024-01-19 02:31:12.908 019 11152.49 423.05 51999.75 88888.00 2024-01-19 02:31:13.408 019 11152.42 423.07 51999.74 88888.00 2024-01-19 02:31:13.908 019 11152.35 423.07 51999.77 88888.00 2024-01-19 02:31:14.408 019 11152.31 423.08 51999.79 88888.00 2024-01-19 02:31:14.908 019 11152.29 423.05 51999.77 88888.00 2024-01-19 02:31:15.408 019 11152.29 423.00 51999.78 88888.00 2024-01-19 02:31:15.908 019 11152.29 422.95 51999.77 88888.00 2024-01-19 02:31:16.408 019 11152.27 423.02 51999.76 88888.00 2024-01-19 02:31:16.908 019 11152.27 423.02 51999.74 88888.00 2024-01-19 02:31:17.408 019 11152.31 423.06 51999.77 88888.00 2024-01-19 02:31:17.908 019 11152.40 423.13 51999.77 88888.00 2024-01-19 02:31:18.408 019 11152.46 423.14 51999.76 88888.00 2024-01-19 02:31:18.908 019 11152.51 423.08 51999.76 88888.00 2024-01-19 02:31:19.408 019 11152.44 423.04 51999.77 88888.00 2024-01-19 02:31:20.408 019 11152.33 422.95 51999.74 88888.00 2024-01-19 02:31:20.908 019 11152.34 422.96 51999.75 88888.00 2024-01-19 02:31:21.408 019 11152.33 422.98 51999.76 88888.00 2024-01-19 02:31:21.908 019 11152.33 423.00 51999.77 88888.00 2024-01-19 02:31:22.408 019 11152.30 422.94 51999.75 88888.00 2024-01-19 02:31:22.908 019 11152.29 422.89 51999.74 88888.00 2024-01-19 02:31:23.408 019 11152.28 422.95 51999.82 88888.00 2024-01-19 02:31:23.908 019 11152.34 422.99 51999.84 88888.00 2024-01-19 02:31:24.408 019 11152.38 422.97 51999.82 88888.00 2024-01-19 02:31:24.908 019 11152.42 422.96 51999.81 88888.00 2024-01-19 02:31:25.408 019 11152.44 423.02 51999.86 88888.00 2024-01-19 02:31:25.908 019 11152.43 423.00 51999.88 88888.00 2024-01-19 02:31:26.408 019 11152.42 422.98 51999.86 88888.00 2024-01-19 02:31:26.908 019 11152.42 422.99 51999.86 88888.00 2024-01-19 02:31:27.408 019 11152.37 422.98 51999.84 88888.00 2024-01-19 02:31:27.908 019 11152.30 422.96 51999.82 88888.00 2024-01-19 02:31:28.408 019 11152.25 422.94 51999.84 88888.00 2024-01-19 02:31:28.908 019 11152.22 422.88 51999.85 88888.00 2024-01-19 02:31:29.408 019 11152.21 422.90 51999.85 88888.00 2024-01-19 02:31:29.908 019 11152.16 422.91 51999.84 88888.00 2024-01-19 02:31:30.408 019 11152.10 422.90 51999.84 88888.00 2024-01-19 02:31:30.908 019 11152.12 422.93 51999.84 88888.00 2024-01-19 02:31:31.408 019 11152.14 422.96 51999.79 88888.00 2024-01-19 02:31:31.908 019 11152.13 422.93 51999.78 88888.00 2024-01-19 02:31:32.408 019 11152.14 422.95 51999.76 88888.00 2024-01-19 02:31:32.908 019 11152.18 422.97 51999.76 88888.00 2024-01-19 02:31:33.408 019 11152.17 422.94 51999.79 88888.00 2024-01-19 02:31:33.908 019 11152.23 422.97 51999.79 88888.00 2024-01-19 02:31:34.408 019 11152.28 423.02 51999.78 88888.00 2024-01-19 02:31:34.908 019 11152.37 423.06 51999.78 88888.00 2024-01-19 02:31:35.408 019 11152.43 423.06 51999.78 88888.00 2024-01-19 02:31:35.908 019 11152.45 423.03 51999.76 88888.00 2024-01-19 02:31:36.408 019 11152.40 422.97 51999.77 88888.00 2024-01-19 02:31:36.908 019 11152.40 422.96 51999.78 88888.00 2024-01-19 02:31:37.408 019 11152.37 422.90 51999.78 88888.00 2024-01-19 02:31:37.908 019 11152.30 422.95 51999.78 88888.00 2024-01-19 02:31:38.408 019 11152.22 422.96 51999.77 88888.00 2024-01-19 02:31:38.908 019 11152.20 422.94 51999.78 88888.00 2024-01-19 02:31:39.408 019 11152.23 422.94 51999.79 88888.00 2024-01-19 02:31:39.908 019 11152.25 422.88 51999.78 88888.00 2024-01-19 02:31:40.408 019 11152.22 422.84 51999.76 88888.00 2024-01-19 02:31:40.908 019 11152.27 422.87 51999.76 88888.00 2024-01-19 02:31:41.408 019 11152.27 422.84 51999.81 88888.00 2024-01-19 02:31:41.908 019 11152.25 422.81 51999.79 88888.00 2024-01-19 02:31:42.408 019 11152.23 422.84 51999.83 88888.00 2024-01-19 02:31:42.908 019 11152.25 422.84 51999.84 88888.00 2024-01-19 02:31:43.408 019 11152.27 422.85 51999.84 88888.00 2024-01-19 02:31:43.908 019 11152.25 422.87 51999.84 88888.00 2024-01-19 02:31:44.408 019 11152.31 422.90 51999.83 88888.00 2024-01-19 02:31:44.908 019 11152.37 422.93 51999.82 88888.00 2024-01-19 02:31:45.408 019 11152.37 422.96 51999.79 88888.00 2024-01-19 02:31:45.908 019 11152.40 423.02 51999.79 88888.00 2024-01-19 02:31:46.408 019 11152.46 422.95 51999.79 88888.00 2024-01-19 02:31:46.908 019 11152.46 422.89 51999.78 88888.00 2024-01-19 02:31:47.408 019 11152.42 422.90 51999.77 88888.00 2024-01-19 02:31:47.908 019 11152.38 422.93 51999.78 88888.00 2024-01-19 02:31:48.408 019 11152.33 422.86 51999.77 88888.00 2024-01-19 02:31:48.908 019 11152.25 422.83 51999.78 88888.00 2024-01-19 02:31:49.408 019 11152.27 422.81 51999.75 88888.00 2024-01-19 02:31:49.908 019 11152.25 422.80 51999.77 88888.00 2024-01-19 02:31:50.408 019 11152.25 422.84 51999.76 88888.00 2024-01-19 02:31:50.908 019 11152.23 422.80 51999.75 88888.00 2024-01-19 02:31:51.408 019 11152.23 422.85 51999.77 88888.00 2024-01-19 02:31:51.908 019 11152.25 422.88 51999.81 88888.00 2024-01-19 02:31:52.408 019 11152.18 422.86 51999.79 88888.00 2024-01-19 02:31:52.908 019 11152.18 422.87 51999.82 88888.00 2024-01-19 02:31:53.408 019 11152.17 422.78 51999.81 88888.00 2024-01-19 02:31:53.908 019 11152.18 422.80 51999.82 88888.00 2024-01-19 02:31:54.408 019 11152.23 422.88 51999.83 88888.00 2024-01-19 02:31:54.908 019 11152.31 422.88 51999.83 88888.00 2024-01-19 02:31:55.408 019 11152.39 422.86 51999.79 88888.00 2024-01-19 02:31:55.908 019 11152.40 422.85 51999.78 88888.00 2024-01-19 02:31:56.408 019 11152.42 422.88 51999.76 88888.00 2024-01-19 02:31:56.908 019 11152.46 422.90 51999.76 88888.00 2024-01-19 02:31:57.408 019 11152.51 422.89 51999.74 88888.00 2024-01-19 02:31:57.908 019 11152.51 422.91 51999.70 88888.00 2024-01-19 02:31:58.408 019 11152.48 422.86 51999.70 88888.00 2024-01-19 02:31:58.908 019 11152.42 422.79 51999.74 88888.00 2024-01-19 02:31:59.408 019 11152.34 422.81 51999.72 88888.00 2024-01-19 02:31:59.908 019 11152.35 422.81 51999.69 88888.00 2024-01-19 02:32:00.408 019 11152.34 422.81 51999.72 88888.00 2024-01-19 02:32:00.908 019 11152.34 422.84 51999.77 88888.00 2024-01-19 02:32:01.408 019 11152.29 422.81 51999.76 88888.00 2024-01-19 02:32:01.908 019 11152.28 422.77 51999.75 88888.00 2024-01-19 02:32:02.408 019 11152.30 422.74 51999.76 88888.00 2024-01-19 02:32:02.908 019 11152.30 422.74 51999.74 88888.00 2024-01-19 02:32:03.408 019 11152.31 422.75 51999.77 88888.00 2024-01-19 02:32:03.908 019 11152.27 422.78 51999.78 88888.00 2024-01-19 02:32:04.408 019 11152.28 422.79 51999.77 88888.00 2024-01-19 02:32:04.908 019 11152.35 422.80 51999.74 88888.00 2024-01-19 02:32:05.408 019 11152.38 422.79 51999.76 88888.00 2024-01-19 02:32:05.908 019 11152.42 422.80 51999.75 88888.00 2024-01-19 02:32:06.408 019 11152.48 422.81 51999.74 88888.00 2024-01-19 02:32:06.908 019 11152.51 422.80 51999.73 88888.00 2024-01-19 02:32:07.408 019 11152.51 422.83 51999.74 88888.00 2024-01-19 02:32:07.908 019 11152.52 422.80 51999.73 88888.00 2024-01-19 02:32:08.408 019 11152.58 422.79 51999.75 88888.00 2024-01-19 02:32:08.908 019 11152.55 422.79 51999.74 88888.00 2024-01-19 02:32:09.408 019 11152.54 422.77 51999.74 88888.00 2024-01-19 02:32:09.908 019 11152.52 422.77 51999.76 88888.00 2024-01-19 02:32:10.408 019 11152.44 422.75 51999.77 88888.00 2024-01-19 02:32:10.908 019 11152.45 422.69 51999.74 88888.00 2024-01-19 02:32:11.908 019 11152.39 422.64 51999.72 88888.00 2024-01-19 02:32:12.408 019 11152.37 422.65 51999.72 88888.00 2024-01-19 02:32:12.908 019 11152.37 422.65 51999.74 88888.00 2024-01-19 02:32:13.408 019 11152.36 422.65 51999.70 88888.00 2024-01-19 02:32:13.908 019 11152.37 422.67 51999.67 88888.00 2024-01-19 02:32:14.408 019 11152.42 422.73 51999.66 88888.00 2024-01-19 02:32:14.908 019 11152.42 422.69 51999.70 88888.00 2024-01-19 02:32:15.408 019 11152.42 422.66 51999.70 88888.00 2024-01-19 02:32:15.908 019 11152.45 422.66 51999.69 88888.00 2024-01-19 02:32:16.408 019 11152.47 422.68 51999.69 88888.00 2024-01-19 02:32:16.908 019 11152.51 422.74 51999.67 88888.00 2024-01-19 02:32:17.408 019 11152.54 422.75 51999.69 88888.00 2024-01-19 02:32:17.908 019 11152.56 422.67 51999.68 88888.00 2024-01-19 02:32:18.408 019 11152.56 422.69 51999.67 88888.00 2024-01-19 02:32:18.908 019 11152.64 422.74 51999.70 88888.00 2024-01-19 02:32:19.408 019 11152.64 422.73 51999.70 88888.00 2024-01-19 02:32:19.908 019 11152.61 422.70 51999.72 88888.00 2024-01-19 02:32:20.408 019 11152.58 422.73 51999.74 88888.00 2024-01-19 02:32:20.908 019 11152.49 422.74 51999.75 88888.00 2024-01-19 02:32:21.908 019 11152.48 422.65 51999.77 88888.00 2024-01-19 02:32:22.408 019 11152.47 422.65 51999.74 88888.00 2024-01-19 02:32:22.908 019 11152.43 422.68 51999.75 88888.00 2024-01-19 02:32:23.408 019 11152.43 422.61 51999.76 88888.00 2024-01-19 02:32:23.908 019 11152.44 422.60 51999.78 88888.00 2024-01-19 02:32:24.408 019 11152.46 422.57 51999.73 88888.00 2024-01-19 02:32:24.908 019 11152.42 422.60 51999.73 88888.00 2024-01-19 02:32:25.408 019 11152.40 422.65 51999.73 88888.00 2024-01-19 02:32:25.908 019 11152.38 422.64 51999.68 88888.00 2024-01-19 02:32:26.408 019 11152.38 422.62 51999.68 88888.00 2024-01-19 02:32:26.908 019 11152.43 422.60 51999.74 88888.00 2024-01-19 02:32:27.408 019 11152.42 422.62 51999.76 88888.00 2024-01-19 02:32:27.908 019 11152.47 422.61 51999.75 88888.00 2024-01-19 02:32:28.408 019 11152.48 422.60 51999.76 88888.00 2024-01-19 02:32:28.908 019 11152.52 422.64 51999.75 88888.00 2024-01-19 02:32:29.408 019 11152.54 422.65 51999.75 88888.00 2024-01-19 02:32:29.908 019 11152.55 422.70 51999.73 88888.00 2024-01-19 02:32:30.408 019 11152.58 422.73 51999.75 88888.00 2024-01-19 02:32:30.908 019 11152.64 422.74 51999.73 88888.00 2024-01-19 02:32:31.909 019 11152.66 422.70 51999.70 88888.00 2024-01-19 02:32:32.409 019 11152.67 422.68 51999.72 88888.00 2024-01-19 02:32:32.909 019 11152.66 422.65 51999.76 88888.00 2024-01-19 02:32:33.409 019 11152.62 422.62 51999.78 88888.00 2024-01-19 02:32:33.909 019 11152.52 422.62 51999.78 88888.00 2024-01-19 02:32:34.409 019 11152.49 422.56 51999.77 88888.00 2024-01-19 02:32:34.909 019 11152.48 422.55 51999.76 88888.00 2024-01-19 02:32:35.409 019 11152.48 422.59 51999.75 88888.00 2024-01-19 02:32:35.909 019 11152.48 422.61 51999.73 88888.00 2024-01-19 02:32:36.409 019 11152.47 422.60 51999.73 88888.00 2024-01-19 02:32:36.908 019 11152.47 422.56 51999.77 88888.00 2024-01-19 02:32:37.408 019 11152.49 422.56 51999.79 88888.00 2024-01-19 02:32:37.908 019 11152.52 422.60 51999.81 88888.00 2024-01-19 02:32:38.408 019 11152.51 422.59 51999.78 88888.00 2024-01-19 02:32:38.908 019 11152.51 422.56 51999.78 88888.00 2024-01-19 02:32:39.408 019 11152.55 422.56 51999.83 88888.00 2024-01-19 02:32:39.908 019 11152.53 422.58 51999.84 88888.00 2024-01-19 02:32:40.408 019 11152.49 422.61 51999.84 88888.00 2024-01-19 02:32:40.908 019 11152.54 422.62 51999.86 88888.00 2024-01-19 02:32:41.408 019 11152.63 422.62 51999.84 88888.00 2024-01-19 02:32:41.908 019 11152.65 422.62 51999.81 88888.00 2024-01-19 02:32:42.408 019 11152.70 422.67 51999.79 88888.00 2024-01-19 02:32:42.908 019 11152.72 422.67 51999.75 88888.00 2024-01-19 02:32:43.408 019 11152.70 422.66 51999.75 88888.00 2024-01-19 02:32:43.908 019 11152.65 422.64 51999.74 88888.00 2024-01-19 02:32:44.408 019 11152.63 422.65 51999.75 88888.00 2024-01-19 02:32:44.908 019 11152.60 422.61 51999.75 88888.00 2024-01-19 02:32:45.408 019 11152.55 422.57 51999.76 88888.00 2024-01-19 02:32:45.908 019 11152.49 422.52 51999.78 88888.00 2024-01-19 02:32:46.408 019 11152.48 422.56 51999.78 88888.00 2024-01-19 02:32:46.908 019 11152.45 422.49 51999.81 88888.00 2024-01-19 02:32:47.408 019 11152.43 422.52 51999.78 88888.00 2024-01-19 02:32:47.908 019 11152.47 422.56 51999.77 88888.00 2024-01-19 02:32:48.408 019 11152.52 422.56 51999.78 88888.00 2024-01-19 02:32:48.908 019 11152.51 422.48 51999.81 88888.00 2024-01-19 02:32:49.908 019 11152.49 422.50 51999.76 88888.00 2024-01-19 02:32:50.408 019 11152.53 422.54 51999.75 88888.00 2024-01-19 02:32:50.908 019 11152.53 422.52 51999.75 88888.00 2024-01-19 02:32:51.408 019 11152.55 422.51 51999.75 88888.00 2024-01-19 02:32:51.908 019 11152.54 422.48 51999.76 88888.00 2024-01-19 02:32:52.408 019 11152.56 422.51 51999.78 88888.00 2024-01-19 02:32:52.908 019 11152.62 422.54 51999.76 88888.00 2024-01-19 02:32:53.408 019 11152.67 422.52 51999.74 88888.00 2024-01-19 02:32:53.908 019 11152.71 422.60 51999.76 88888.00 2024-01-19 02:32:54.408 019 11152.73 422.65 51999.75 88888.00 2024-01-19 02:32:54.908 019 11152.75 422.62 51999.75 88888.00 2024-01-19 02:32:55.408 019 11152.79 422.65 51999.77 88888.00 2024-01-19 02:32:55.908 019 11152.81 422.59 51999.77 88888.00 2024-01-19 02:32:56.408 019 11152.78 422.61 51999.75 88888.00 2024-01-19 02:32:56.908 019 11152.67 422.61 51999.76 88888.00 2024-01-19 02:32:57.408 019 11152.70 422.62 51999.76 88888.00 2024-01-19 02:32:57.908 019 11152.66 422.60 51999.75 88888.00 2024-01-19 02:32:58.408 019 11152.65 422.59 51999.74 88888.00 2024-01-19 02:32:58.908 019 11152.64 422.60 51999.75 88888.00 2024-01-19 02:32:59.408 019 11152.60 422.56 51999.77 88888.00 2024-01-19 02:32:59.908 019 11152.60 422.54 51999.79 88888.00 2024-01-19 02:33:00.408 019 11152.56 422.52 51999.78 88888.00 2024-01-19 02:33:00.908 019 11152.60 422.54 51999.79 88888.00 2024-01-19 02:33:01.408 019 11152.58 422.59 51999.77 88888.00 2024-01-19 02:33:01.908 019 11152.58 422.56 51999.76 88888.00 2024-01-19 02:33:02.408 019 11152.62 422.57 51999.76 88888.00 2024-01-19 02:33:02.908 019 11152.58 422.58 51999.76 88888.00 2024-01-19 02:33:03.408 019 11152.65 422.64 51999.70 88888.00 2024-01-19 02:33:03.908 019 11152.71 422.59 51999.69 88888.00 2024-01-19 02:33:04.408 019 11152.72 422.61 51999.72 88888.00 2024-01-19 02:33:04.908 019 11152.83 422.66 51999.70 88888.00 2024-01-19 02:33:05.408 019 11152.82 422.65 51999.66 88888.00 2024-01-19 02:33:05.908 019 11152.78 422.59 51999.68 88888.00 2024-01-19 02:33:06.408 019 11152.71 422.58 51999.72 88888.00 2024-01-19 02:33:06.908 019 11152.69 422.58 51999.73 88888.00 2024-01-19 02:33:07.408 019 11152.65 422.56 51999.73 88888.00 2024-01-19 02:33:07.908 019 11152.58 422.59 51999.70 88888.00 2024-01-19 02:33:08.408 019 11152.56 422.61 51999.75 88888.00 2024-01-19 02:33:08.908 019 11152.55 422.58 51999.75 88888.00 2024-01-19 02:33:09.408 019 11152.55 422.54 51999.75 88888.00 2024-01-19 02:33:09.908 019 11152.58 422.49 51999.72 88888.00 2024-01-19 02:33:10.408 019 11152.58 422.48 51999.75 88888.00 2024-01-19 02:33:10.908 019 11152.60 422.50 51999.75 88888.00 2024-01-19 02:33:11.408 019 11152.62 422.56 51999.75 88888.00 2024-01-19 02:33:11.908 019 11152.72 422.57 51999.76 88888.00 2024-01-19 02:33:12.408 019 11152.72 422.56 51999.73 88888.00 2024-01-19 02:33:13.408 019 11152.86 422.71 51999.76 88888.00 2024-01-19 02:33:13.908 019 11152.86 422.73 51999.77 88888.00 2024-01-19 02:33:14.408 019 11152.83 422.68 51999.77 88888.00 2024-01-19 02:33:14.908 019 11152.79 422.62 51999.79 88888.00 2024-01-19 02:33:15.408 019 11152.78 422.57 51999.79 88888.00 2024-01-19 02:33:15.908 019 11152.75 422.57 51999.78 88888.00 2024-01-19 02:33:16.408 019 11152.71 422.49 51999.79 88888.00 2024-01-19 02:33:16.908 019 11152.66 422.50 51999.78 88888.00 2024-01-19 02:33:17.408 019 11152.61 422.56 51999.77 88888.00 2024-01-19 02:33:17.908 019 11152.60 422.50 51999.77 88888.00 2024-01-19 02:33:18.410 019 11152.65 422.49 51999.79 88888.00 2024-01-19 02:33:18.910 019 11152.67 422.50 51999.81 88888.00 2024-01-19 02:33:19.410 019 11152.69 422.47 51999.83 88888.00 2024-01-19 02:33:19.910 019 11152.72 422.54 51999.78 88888.00 2024-01-19 02:33:20.410 019 11152.77 422.61 51999.76 88888.00 2024-01-19 02:33:20.910 019 11152.82 422.65 51999.82 88888.00 2024-01-19 02:33:21.410 019 11152.86 422.68 51999.78 88888.00 2024-01-19 02:33:21.910 019 11152.90 422.68 51999.74 88888.00 2024-01-19 02:33:22.410 019 11152.90 422.65 51999.76 88888.00 2024-01-19 02:33:22.910 019 11152.87 422.60 51999.75 88888.00 2024-01-19 02:33:23.409 019 11152.81 422.56 51999.73 88888.00 2024-01-19 02:33:23.909 019 11152.77 422.58 51999.73 88888.00 2024-01-19 02:33:24.409 019 11152.77 422.61 51999.72 88888.00 2024-01-19 02:33:24.909 019 11152.71 422.57 51999.74 88888.00 2024-01-19 02:33:25.409 019 11152.64 422.59 51999.78 88888.00 2024-01-19 02:33:25.909 019 11152.65 422.58 51999.77 88888.00 2024-01-19 02:33:26.409 019 11152.72 422.58 51999.76 88888.00 2024-01-19 02:33:26.909 019 11152.72 422.58 51999.79 88888.00 2024-01-19 02:33:27.409 019 11152.74 422.65 51999.77 88888.00 2024-01-19 02:33:27.909 019 11152.78 422.69 51999.76 88888.00 2024-01-19 02:33:28.409 019 11152.89 422.70 51999.75 88888.00 2024-01-19 02:33:28.909 019 11152.88 422.65 51999.73 88888.00 2024-01-19 02:33:29.409 019 11152.87 422.60 51999.72 88888.00 2024-01-19 02:33:29.909 019 11152.86 422.59 51999.73 88888.00 2024-01-19 02:33:30.409 019 11152.79 422.58 51999.74 88888.00 2024-01-19 02:33:30.909 019 11152.74 422.57 51999.70 88888.00 2024-01-19 02:33:31.409 019 11152.71 422.56 51999.69 88888.00 2024-01-19 02:33:31.909 019 11152.70 422.56 51999.72 88888.00 2024-01-19 02:33:32.409 019 11152.65 422.62 51999.76 88888.00 2024-01-19 02:33:32.909 019 11152.67 422.65 51999.77 88888.00 2024-01-19 02:33:33.409 019 11152.75 422.58 51999.75 88888.00 2024-01-19 02:33:33.909 019 11152.80 422.58 51999.73 88888.00 2024-01-19 02:33:34.409 019 11152.87 422.64 51999.72 88888.00 2024-01-19 02:33:34.909 019 11152.95 422.68 51999.76 88888.00 2024-01-19 02:33:35.409 019 11152.97 422.68 51999.79 88888.00 2024-01-19 02:33:35.909 019 11152.95 422.65 51999.79 88888.00 2024-01-19 02:33:36.409 019 11152.88 422.62 51999.78 88888.00 2024-01-19 02:33:36.909 019 11152.80 422.62 51999.73 88888.00 2024-01-19 02:33:37.409 019 11152.81 422.60 51999.72 88888.00 2024-01-19 02:33:37.909 019 11152.81 422.57 51999.69 88888.00 2024-01-19 02:33:38.409 019 11152.77 422.60 51999.73 88888.00 2024-01-19 02:33:38.909 019 11152.72 422.59 51999.69 88888.00 2024-01-19 02:33:39.409 019 11152.75 422.57 51999.72 88888.00 2024-01-19 02:33:39.909 019 11152.75 422.57 51999.73 88888.00 2024-01-19 02:33:40.409 019 11152.83 422.64 51999.73 88888.00 2024-01-19 02:33:40.909 019 11152.91 422.66 51999.74 88888.00 2024-01-19 02:33:41.409 019 11152.96 422.66 51999.73 88888.00 2024-01-19 02:33:41.909 019 11152.96 422.65 51999.69 88888.00 2024-01-19 02:33:42.409 019 11152.93 422.64 51999.66 88888.00 2024-01-19 02:33:43.409 019 11152.78 422.59 51999.70 88888.00 2024-01-19 02:33:43.909 019 11152.74 422.52 51999.72 88888.00 2024-01-19 02:33:44.409 019 11152.73 422.58 51999.73 88888.00 2024-01-19 02:33:44.909 019 11152.75 422.58 51999.70 88888.00 2024-01-19 02:33:45.409 019 11152.77 422.60 51999.69 88888.00 2024-01-19 02:33:45.909 019 11152.82 422.57 51999.69 88888.00 2024-01-19 02:33:46.409 019 11152.90 422.60 51999.68 88888.00 2024-01-19 02:33:46.909 019 11152.96 422.64 51999.66 88888.00 2024-01-19 02:33:47.409 019 11152.97 422.69 51999.68 88888.00 2024-01-19 02:33:47.909 019 11153.01 422.66 51999.70 88888.00 2024-01-19 02:33:48.409 019 11153.02 422.55 51999.73 88888.00 2024-01-19 02:33:48.909 019 11152.93 422.52 51999.74 88888.00 2024-01-19 02:33:49.409 019 11152.87 422.51 51999.72 88888.00 2024-01-19 02:33:49.909 019 11152.86 422.55 51999.74 88888.00 2024-01-19 02:33:50.409 019 11152.84 422.55 51999.74 88888.00 2024-01-19 02:33:50.909 019 11152.86 422.59 51999.75 88888.00 2024-01-19 02:33:51.409 019 11152.88 422.59 51999.75 88888.00 2024-01-19 02:33:51.909 019 11152.95 422.67 51999.77 88888.00 2024-01-19 02:33:52.409 019 11153.00 422.74 51999.73 88888.00 2024-01-19 02:33:52.909 019 11153.08 422.73 51999.73 88888.00 2024-01-19 02:33:53.409 019 11153.02 422.70 51999.76 88888.00 2024-01-19 02:33:53.909 019 11152.89 422.67 51999.75 88888.00 2024-01-19 02:33:54.409 019 11152.84 422.65 51999.70 88888.00 2024-01-19 02:33:54.909 019 11152.81 422.62 51999.69 88888.00 2024-01-19 02:33:55.409 019 11152.78 422.56 51999.73 88888.00 2024-01-19 02:33:55.909 019 11152.79 422.57 51999.75 88888.00 2024-01-19 02:33:56.409 019 11152.81 422.61 51999.73 88888.00 2024-01-19 02:33:56.909 019 11152.88 422.67 51999.73 88888.00 2024-01-19 02:33:57.409 019 11152.96 422.67 51999.73 88888.00 2024-01-19 02:33:57.909 019 11153.06 422.70 51999.69 88888.00 2024-01-19 02:33:58.409 019 11153.06 422.67 51999.72 88888.00 2024-01-19 02:33:58.909 019 11153.04 422.64 51999.69 88888.00 2024-01-19 02:33:59.409 019 11153.00 422.61 51999.69 88888.00 2024-01-19 02:33:59.909 019 11152.96 422.58 51999.70 88888.00 2024-01-19 02:34:00.409 019 11152.88 422.55 51999.73 88888.00 2024-01-19 02:34:00.909 019 11152.89 422.54 51999.75 88888.00 2024-01-19 02:34:01.409 019 11152.92 422.52 51999.77 88888.00 2024-01-19 02:34:01.909 019 11152.93 422.57 51999.75 88888.00 2024-01-19 02:34:02.409 019 11153.04 422.62 51999.72 88888.00 2024-01-19 02:34:02.909 019 11153.13 422.69 51999.70 88888.00 2024-01-19 02:34:03.410 019 11153.13 422.68 51999.72 88888.00 2024-01-19 02:34:03.910 019 11153.09 422.64 51999.72 88888.00 2024-01-19 02:34:04.410 019 11152.98 422.61 51999.69 88888.00 2024-01-19 02:34:04.910 019 11152.97 422.61 51999.72 88888.00 2024-01-19 02:34:05.410 019 11152.90 422.57 51999.73 88888.00 2024-01-19 02:34:05.910 019 11152.87 422.57 51999.73 88888.00 2024-01-19 02:34:06.410 019 11152.88 422.62 51999.73 88888.00 2024-01-19 02:34:06.910 019 11152.91 422.64 51999.74 88888.00 2024-01-19 02:34:07.410 019 11152.96 422.66 51999.74 88888.00 2024-01-19 02:34:07.910 019 11153.05 422.61 51999.70 88888.00 2024-01-19 02:34:08.410 019 11153.09 422.64 51999.69 88888.00 2024-01-19 02:34:08.910 019 11153.05 422.61 51999.68 88888.00 2024-01-19 02:34:09.410 019 11153.00 422.51 51999.68 88888.00 2024-01-19 02:34:09.910 019 11152.95 422.46 51999.70 88888.00 2024-01-19 02:34:10.410 019 11152.89 422.45 51999.74 88888.00 2024-01-19 02:34:10.910 019 11152.87 422.48 51999.70 88888.00 2024-01-19 02:34:11.410 019 11152.86 422.52 51999.73 88888.00 2024-01-19 02:34:11.910 019 11152.87 422.52 51999.74 88888.00 2024-01-19 02:34:12.410 019 11152.92 422.56 51999.73 88888.00 2024-01-19 02:34:12.910 019 11153.00 422.62 51999.75 88888.00 2024-01-19 02:34:13.409 019 11153.07 422.69 51999.73 88888.00 2024-01-19 02:34:13.909 019 11153.07 422.66 51999.73 88888.00 2024-01-19 02:34:14.409 019 11153.01 422.61 51999.73 88888.00 2024-01-19 02:34:14.909 019 11152.93 422.58 51999.74 88888.00 2024-01-19 02:34:15.409 019 11152.84 422.59 51999.73 88888.00 2024-01-19 02:34:15.909 019 11152.82 422.52 51999.72 88888.00 2024-01-19 02:34:16.409 019 11152.86 422.46 51999.73 88888.00 2024-01-19 02:34:16.909 019 11152.82 422.41 51999.74 88888.00 2024-01-19 02:34:17.409 019 11152.80 422.46 51999.73 88888.00 2024-01-19 02:34:17.909 019 11152.86 422.54 51999.72 88888.00 2024-01-19 02:34:18.409 019 11152.93 422.60 51999.72 88888.00 2024-01-19 02:34:18.909 019 11153.00 422.65 51999.69 88888.00 2024-01-19 02:34:19.409 019 11153.05 422.66 51999.68 88888.00 2024-01-19 02:34:19.909 019 11153.06 422.64 51999.69 88888.00 2024-01-19 02:34:20.409 019 11153.00 422.61 51999.68 88888.00 2024-01-19 02:34:20.909 019 11152.99 422.58 51999.67 88888.00 2024-01-19 02:34:21.409 019 11152.92 422.56 51999.68 88888.00 2024-01-19 02:34:21.909 019 11152.88 422.55 51999.68 88888.00 2024-01-19 02:34:22.409 019 11152.83 422.58 51999.69 88888.00 2024-01-19 02:34:22.909 019 11152.83 422.56 51999.69 88888.00 2024-01-19 02:34:23.409 019 11152.91 422.56 51999.70 88888.00 2024-01-19 02:34:23.909 019 11152.98 422.58 51999.74 88888.00 2024-01-19 02:34:24.409 019 11153.04 422.61 51999.72 88888.00 2024-01-19 02:34:24.909 019 11153.01 422.60 51999.72 88888.00 2024-01-19 02:34:25.409 019 11153.02 422.60 51999.73 88888.00 2024-01-19 02:34:25.909 019 11153.04 422.55 51999.69 88888.00 2024-01-19 02:34:26.409 019 11152.96 422.54 51999.68 88888.00 2024-01-19 02:34:26.909 019 11152.91 422.52 51999.67 88888.00 2024-01-19 02:34:27.409 019 11152.83 422.51 51999.68 88888.00 2024-01-19 02:34:27.909 019 11152.78 422.49 51999.72 88888.00 2024-01-19 02:34:28.409 019 11152.82 422.50 51999.72 88888.00 2024-01-19 02:34:28.909 019 11152.91 422.52 51999.69 88888.00 2024-01-19 02:34:29.409 019 11152.96 422.54 51999.70 88888.00 2024-01-19 02:34:29.909 019 11153.02 422.54 51999.70 88888.00 2024-01-19 02:34:30.409 019 11153.06 422.57 51999.70 88888.00 2024-01-19 02:34:30.909 019 11153.09 422.60 51999.72 88888.00 2024-01-19 02:34:31.409 019 11153.08 422.52 51999.72 88888.00 2024-01-19 02:34:31.909 019 11153.01 422.44 51999.72 88888.00 2024-01-19 02:34:32.409 019 11152.96 422.42 51999.70 88888.00 2024-01-19 02:34:32.909 019 11152.93 422.44 51999.69 88888.00 2024-01-19 02:34:33.409 019 11152.91 422.41 51999.68 88888.00 2024-01-19 02:34:33.909 019 11152.86 422.44 51999.70 88888.00 2024-01-19 02:34:34.409 019 11152.83 422.46 51999.73 88888.00 2024-01-19 02:34:34.909 019 11152.87 422.48 51999.72 88888.00 2024-01-19 02:34:35.409 019 11152.93 422.52 51999.74 88888.00 2024-01-19 02:34:35.909 019 11152.96 422.58 51999.76 88888.00 2024-01-19 02:34:36.409 019 11152.98 422.57 51999.75 88888.00 2024-01-19 02:34:36.909 019 11153.02 422.58 51999.70 88888.00 2024-01-19 02:34:37.409 019 11153.02 422.54 51999.70 88888.00 2024-01-19 02:34:37.909 019 11152.99 422.49 51999.70 88888.00 2024-01-19 02:34:38.409 019 11152.93 422.50 51999.70 88888.00 2024-01-19 02:34:38.909 019 11152.91 422.48 51999.68 88888.00 2024-01-19 02:34:39.409 019 11152.88 422.50 51999.72 88888.00 2024-01-19 02:34:39.909 019 11152.84 422.51 51999.70 88888.00 2024-01-19 02:34:40.409 019 11152.83 422.49 51999.69 88888.00 2024-01-19 02:34:40.909 019 11152.83 422.47 51999.68 88888.00 2024-01-19 02:34:41.409 019 11152.87 422.45 51999.73 88888.00 2024-01-19 02:34:41.909 019 11152.96 422.49 51999.70 88888.00 2024-01-19 02:34:42.409 019 11152.99 422.49 51999.66 88888.00 2024-01-19 02:34:42.909 019 11153.05 422.56 51999.63 88888.00 2024-01-19 02:34:43.410 019 11153.09 422.58 51999.64 88888.00 2024-01-19 02:34:43.910 019 11153.06 422.54 51999.63 88888.00 2024-01-19 02:34:44.410 019 11153.00 422.52 51999.64 88888.00 2024-01-19 02:34:44.910 019 11152.93 422.48 51999.63 88888.00 2024-01-19 02:34:45.410 019 11152.88 422.47 51999.63 88888.00 2024-01-19 02:34:45.910 019 11152.88 422.50 51999.63 88888.00 2024-01-19 02:34:46.410 019 11152.89 422.48 51999.63 88888.00 2024-01-19 02:34:46.910 019 11152.89 422.47 51999.65 88888.00 2024-01-19 02:34:47.410 019 11152.95 422.52 51999.64 88888.00 2024-01-19 02:34:47.910 019 11152.99 422.56 51999.64 88888.00 2024-01-19 02:34:48.410 019 11153.08 422.56 51999.61 88888.00 2024-01-19 02:34:48.910 019 11153.09 422.59 51999.63 88888.00 2024-01-19 02:34:49.410 019 11153.06 422.55 51999.61 88888.00 2024-01-19 02:34:49.910 019 11153.01 422.49 51999.61 88888.00 2024-01-19 02:34:50.410 019 11152.98 422.48 51999.60 88888.00 2024-01-19 02:34:50.910 019 11152.93 422.47 51999.60 88888.00 2024-01-19 02:34:51.410 019 11152.84 422.46 51999.60 88888.00 2024-01-19 02:34:51.910 019 11152.78 422.44 51999.61 88888.00 2024-01-19 02:34:52.410 019 11152.79 422.48 51999.65 88888.00 2024-01-19 02:34:52.910 019 11152.84 422.48 51999.66 88888.00 2024-01-19 02:34:53.409 019 11152.84 422.46 51999.65 88888.00 2024-01-19 02:34:53.909 019 11152.91 422.50 51999.66 88888.00 2024-01-19 02:34:54.409 019 11152.92 422.55 51999.64 88888.00 2024-01-19 02:34:54.909 019 11153.04 422.52 51999.66 88888.00 2024-01-19 02:34:55.409 019 11153.15 422.48 51999.68 88888.00 2024-01-19 02:34:55.909 019 11153.09 422.51 51999.63 88888.00 2024-01-19 02:34:56.409 019 11153.04 422.49 51999.59 88888.00 2024-01-19 02:34:56.909 019 11152.99 422.47 51999.60 88888.00 2024-01-19 02:34:57.409 019 11152.93 422.44 51999.61 88888.00 2024-01-19 02:34:57.909 019 11152.89 422.48 51999.61 88888.00 2024-01-19 02:34:58.409 019 11152.82 422.52 51999.64 88888.00 2024-01-19 02:34:58.909 019 11152.81 422.47 51999.61 88888.00 2024-01-19 02:34:59.409 019 11152.81 422.40 51999.65 88888.00 2024-01-19 02:34:59.909 019 11152.90 422.39 51999.66 88888.00 2024-01-19 02:35:00.409 019 11152.96 422.44 51999.67 88888.00 2024-01-19 02:35:00.909 019 11153.00 422.46 51999.67 88888.00 2024-01-19 02:35:01.409 019 11153.01 422.48 51999.66 88888.00 2024-01-19 02:35:01.909 019 11153.08 422.50 51999.65 88888.00 2024-01-19 02:35:02.409 019 11153.08 422.54 51999.61 88888.00 2024-01-19 02:35:02.909 019 11153.12 422.49 51999.63 88888.00 2024-01-19 02:35:03.409 019 11153.08 422.41 51999.65 88888.00 2024-01-19 02:35:03.909 019 11152.96 422.40 51999.65 88888.00 2024-01-19 02:35:04.909 019 11152.95 422.30 51999.65 88888.00 2024-01-19 02:35:05.409 019 11152.91 422.35 51999.61 88888.00 2024-01-19 02:35:05.909 019 11152.87 422.33 51999.61 88888.00 2024-01-19 02:35:06.409 019 11152.88 422.36 51999.56 88888.00 2024-01-19 02:35:06.909 019 11152.93 422.38 51999.54 88888.00 2024-01-19 02:35:07.409 019 11152.97 422.44 51999.54 88888.00 2024-01-19 02:35:07.909 019 11153.05 422.42 51999.54 88888.00 2024-01-19 02:35:08.409 019 11153.15 422.46 51999.55 88888.00 2024-01-19 02:35:08.909 019 11153.18 422.42 51999.52 88888.00 2024-01-19 02:35:09.409 019 11153.14 422.45 51999.51 88888.00 2024-01-19 02:35:09.909 019 11153.10 422.45 51999.54 88888.00 2024-01-19 02:35:10.409 019 11153.06 422.40 51999.51 88888.00 2024-01-19 02:35:10.909 019 11152.98 422.36 51999.56 88888.00 2024-01-19 02:35:11.409 019 11153.00 422.31 51999.58 88888.00 2024-01-19 02:35:11.909 019 11152.99 422.27 51999.60 88888.00 2024-01-19 02:35:12.409 019 11152.97 422.32 51999.60 88888.00 2024-01-19 02:35:12.909 019 11153.01 422.38 51999.61 88888.00 2024-01-19 02:35:13.409 019 11153.05 422.35 51999.63 88888.00 2024-01-19 02:35:13.909 019 11153.05 422.30 51999.59 88888.00 2024-01-19 02:35:14.909 019 11153.15 422.37 51999.51 88888.00 2024-01-19 02:35:15.409 019 11153.13 422.33 51999.52 88888.00 2024-01-19 02:35:15.909 019 11153.10 422.33 51999.51 88888.00 2024-01-19 02:35:16.409 019 11153.04 422.30 51999.51 88888.00 2024-01-19 02:35:16.909 019 11152.97 422.33 51999.55 88888.00 2024-01-19 02:35:17.409 019 11152.96 422.35 51999.52 88888.00 2024-01-19 02:35:17.909 019 11152.95 422.27 51999.51 88888.00 2024-01-19 02:35:18.409 019 11152.96 422.28 51999.51 88888.00 2024-01-19 02:35:18.909 019 11152.96 422.30 51999.55 88888.00 2024-01-19 02:35:19.409 019 11152.93 422.29 51999.59 88888.00 2024-01-19 02:35:19.910 019 11152.93 422.29 51999.58 88888.00 2024-01-19 02:35:20.410 019 11152.90 422.25 51999.55 88888.00 2024-01-19 02:35:20.910 019 11152.90 422.22 51999.55 88888.00 2024-01-19 02:35:21.410 019 11152.93 422.32 51999.56 88888.00 2024-01-19 02:35:21.910 019 11152.97 422.36 51999.57 88888.00 2024-01-19 02:35:22.410 019 11152.98 422.37 51999.56 88888.00 2024-01-19 02:35:22.910 019 11153.05 422.35 51999.56 88888.00 2024-01-19 02:35:23.410 019 11153.08 422.31 51999.54 88888.00 2024-01-19 02:35:23.910 019 11153.05 422.36 51999.54 88888.00 2024-01-19 02:35:24.410 019 11153.00 422.33 51999.56 88888.00 2024-01-19 02:35:24.910 019 11153.00 422.26 51999.57 88888.00 2024-01-19 02:35:25.410 019 11152.99 422.30 51999.58 88888.00 2024-01-19 02:35:25.910 019 11152.96 422.26 51999.61 88888.00 2024-01-19 02:35:26.410 019 11152.96 422.23 51999.61 88888.00 2024-01-19 02:35:26.910 019 11152.93 422.25 51999.60 88888.00 2024-01-19 02:35:27.410 019 11152.92 422.30 51999.57 88888.00 2024-01-19 02:35:27.910 019 11152.92 422.28 51999.57 88888.00 2024-01-19 02:35:28.410 019 11152.93 422.26 51999.55 88888.00 2024-01-19 02:35:28.910 019 11152.93 422.30 51999.55 88888.00 2024-01-19 02:35:29.410 019 11152.93 422.27 51999.55 88888.00 2024-01-19 02:35:29.909 019 11152.95 422.26 51999.55 88888.00 2024-01-19 02:35:30.409 019 11152.96 422.22 51999.55 88888.00 2024-01-19 02:35:30.909 019 11152.96 422.23 51999.55 88888.00 2024-01-19 02:35:31.409 019 11152.97 422.22 51999.57 88888.00 2024-01-19 02:35:31.909 019 11153.04 422.27 51999.57 88888.00 2024-01-19 02:35:32.909 019 11153.09 422.30 51999.57 88888.00 2024-01-19 02:35:33.409 019 11153.09 422.28 51999.55 88888.00 2024-01-19 02:35:33.909 019 11153.08 422.27 51999.55 88888.00 2024-01-19 02:35:34.409 019 11153.06 422.26 51999.54 88888.00 2024-01-19 02:35:34.909 019 11152.99 422.21 51999.54 88888.00 2024-01-19 02:35:35.409 019 11152.96 422.15 51999.55 88888.00 2024-01-19 02:35:35.909 019 11152.93 422.17 51999.60 88888.00 2024-01-19 02:35:36.409 019 11152.91 422.19 51999.63 88888.00 2024-01-19 02:35:36.909 019 11152.87 422.19 51999.63 88888.00 2024-01-19 02:35:37.409 019 11152.80 422.23 51999.58 88888.00 2024-01-19 02:35:37.909 019 11152.82 422.20 51999.59 88888.00 2024-01-19 02:35:38.409 019 11152.88 422.21 51999.65 88888.00 2024-01-19 02:35:38.909 019 11152.84 422.26 51999.66 88888.00 2024-01-19 02:35:39.409 019 11152.83 422.22 51999.66 88888.00 2024-01-19 02:35:39.909 019 11152.82 422.22 51999.66 88888.00 2024-01-19 02:35:40.409 019 11152.83 422.22 51999.63 88888.00 2024-01-19 02:35:40.909 019 11152.81 422.21 51999.58 88888.00 2024-01-19 02:35:41.409 019 11152.87 422.21 51999.58 88888.00 2024-01-19 02:35:41.909 019 11152.91 422.28 51999.63 88888.00 2024-01-19 02:35:42.409 019 11152.93 422.27 51999.64 88888.00 2024-01-19 02:35:42.910 019 11152.93 422.23 51999.59 88888.00 2024-01-19 02:35:43.410 019 11152.98 422.29 51999.58 88888.00 2024-01-19 02:35:43.910 019 11153.04 422.30 51999.57 88888.00 2024-01-19 02:35:44.410 019 11153.08 422.29 51999.55 88888.00 2024-01-19 02:35:44.910 019 11153.09 422.25 51999.58 88888.00 2024-01-19 02:35:45.410 019 11153.04 422.22 51999.61 88888.00 2024-01-19 02:35:45.910 019 11153.00 422.22 51999.60 88888.00 2024-01-19 02:35:46.410 019 11152.98 422.19 51999.58 88888.00 2024-01-19 02:35:46.910 019 11152.95 422.18 51999.57 88888.00 2024-01-19 02:35:47.410 019 11152.93 422.16 51999.56 88888.00 2024-01-19 02:35:47.910 019 11152.92 422.17 51999.56 88888.00 2024-01-19 02:35:48.410 019 11152.95 422.09 51999.56 88888.00 2024-01-19 02:35:48.910 019 11152.91 422.11 51999.60 88888.00 2024-01-19 02:35:49.410 019 11152.90 422.13 51999.60 88888.00 2024-01-19 02:35:49.910 019 11152.90 422.12 51999.59 88888.00 2024-01-19 02:35:50.410 019 11152.86 422.12 51999.60 88888.00 2024-01-19 02:35:50.910 019 11152.79 422.17 51999.64 88888.00 2024-01-19 02:35:51.410 019 11152.80 422.16 51999.60 88888.00 2024-01-19 02:35:51.910 019 11152.75 422.12 51999.60 88888.00 2024-01-19 02:35:52.410 019 11152.78 422.12 51999.60 88888.00 2024-01-19 02:35:52.910 019 11152.77 422.11 51999.59 88888.00 2024-01-19 02:35:53.410 019 11152.79 422.11 51999.55 88888.00 2024-01-19 02:35:53.910 019 11152.78 422.19 51999.56 88888.00 2024-01-19 02:35:54.410 019 11152.78 422.20 51999.57 88888.00 2024-01-19 02:35:54.910 019 11152.78 422.21 51999.57 88888.00 2024-01-19 02:35:55.410 019 11152.78 422.20 51999.59 88888.00 2024-01-19 02:35:55.910 019 11152.78 422.17 51999.61 88888.00 2024-01-19 02:35:56.410 019 11152.78 422.15 51999.60 88888.00 2024-01-19 02:35:56.910 019 11152.77 422.16 51999.61 88888.00 2024-01-19 02:35:57.410 019 11152.77 422.17 51999.60 88888.00 2024-01-19 02:35:57.910 019 11152.79 422.19 51999.58 88888.00 2024-01-19 02:35:58.410 019 11152.83 422.12 51999.59 88888.00 2024-01-19 02:35:58.910 019 11152.83 422.11 51999.60 88888.00 2024-01-19 02:35:59.410 019 11152.82 422.10 51999.59 88888.00 2024-01-19 02:35:59.910 019 11152.84 422.11 51999.60 88888.00 2024-01-19 02:36:00.410 019 11152.83 422.12 51999.64 88888.00 2024-01-19 02:36:00.910 019 11152.81 422.07 51999.61 88888.00 2024-01-19 02:36:01.410 019 11152.82 422.16 51999.63 88888.00 2024-01-19 02:36:01.910 019 11152.81 422.17 51999.60 88888.00 2024-01-19 02:36:02.410 019 11152.83 422.13 51999.58 88888.00 2024-01-19 02:36:02.910 019 11152.87 422.17 51999.63 88888.00 2024-01-19 02:36:03.410 019 11152.89 422.15 51999.59 88888.00 2024-01-19 02:36:03.910 019 11152.90 422.16 51999.57 88888.00 2024-01-19 02:36:04.410 019 11152.91 422.20 51999.55 88888.00 2024-01-19 02:36:04.910 019 11152.93 422.23 51999.54 88888.00 2024-01-19 02:36:05.410 019 11152.96 422.19 51999.58 88888.00 2024-01-19 02:36:05.910 019 11152.97 422.22 51999.58 88888.00 2024-01-19 02:36:06.410 019 11152.96 422.17 51999.56 88888.00 2024-01-19 02:36:06.910 019 11152.97 422.15 51999.54 88888.00 2024-01-19 02:36:07.410 019 11152.99 422.21 51999.51 88888.00 2024-01-19 02:36:07.910 019 11153.00 422.16 51999.55 88888.00 2024-01-19 02:36:08.410 019 11152.96 422.11 51999.55 88888.00 2024-01-19 02:36:08.910 019 11152.96 422.12 51999.55 88888.00 2024-01-19 02:36:09.410 019 11152.96 422.11 51999.59 88888.00 2024-01-19 02:36:09.910 019 11152.95 422.08 51999.59 88888.00 2024-01-19 02:36:10.410 019 11152.93 422.08 51999.56 88888.00 2024-01-19 02:36:10.910 019 11152.90 422.11 51999.57 88888.00 2024-01-19 02:36:11.410 019 11152.82 422.12 51999.58 88888.00 2024-01-19 02:36:11.910 019 11152.75 422.09 51999.58 88888.00 2024-01-19 02:36:12.410 019 11152.83 422.07 51999.58 88888.00 2024-01-19 02:36:12.910 019 11152.86 422.05 51999.64 88888.00 2024-01-19 02:36:13.410 019 11152.82 422.05 51999.64 88888.00 2024-01-19 02:36:13.910 019 11152.84 422.07 51999.64 88888.00 2024-01-19 02:36:14.410 019 11152.82 422.03 51999.64 88888.00 2024-01-19 02:36:14.910 019 11152.80 422.07 51999.61 88888.00 2024-01-19 02:36:15.410 019 11152.75 422.08 51999.59 88888.00 2024-01-19 02:36:16.410 019 11152.79 422.08 51999.55 88888.00 2024-01-19 02:36:16.910 019 11152.77 422.05 51999.58 88888.00 2024-01-19 02:36:17.410 019 11152.77 422.08 51999.58 88888.00 2024-01-19 02:36:17.910 019 11152.80 422.08 51999.59 88888.00 2024-01-19 02:36:18.410 019 11152.81 422.05 51999.55 88888.00 2024-01-19 02:36:18.910 019 11152.82 422.05 51999.52 88888.00 2024-01-19 02:36:19.410 019 11152.83 422.02 51999.54 88888.00 2024-01-19 02:36:19.910 019 11152.81 422.05 51999.57 88888.00 2024-01-19 02:36:20.410 019 11152.81 422.08 51999.55 88888.00 2024-01-19 02:36:20.910 019 11152.81 422.11 51999.55 88888.00 2024-01-19 02:36:21.410 019 11152.80 422.09 51999.56 88888.00 2024-01-19 02:36:21.910 019 11152.82 422.06 51999.56 88888.00 2024-01-19 02:36:22.410 019 11152.86 422.01 51999.54 88888.00 2024-01-19 02:36:22.910 019 11152.82 422.11 51999.51 88888.00 2024-01-19 02:36:23.410 019 11152.80 422.07 51999.52 88888.00 2024-01-19 02:36:23.910 019 11152.83 422.08 51999.56 88888.00 2024-01-19 02:36:24.410 019 11152.84 422.02 51999.57 88888.00 2024-01-19 02:36:24.910 019 11152.86 421.99 51999.57 88888.00 2024-01-19 02:36:25.410 019 11152.86 422.01 51999.57 88888.00 2024-01-19 02:36:26.411 019 11152.79 422.01 51999.52 88888.00 2024-01-19 02:36:26.911 019 11152.79 422.00 51999.52 88888.00 2024-01-19 02:36:27.411 019 11152.81 421.94 51999.51 88888.00 2024-01-19 02:36:27.911 019 11152.81 421.94 51999.51 88888.00 2024-01-19 02:36:28.411 019 11152.82 421.98 51999.51 88888.00 2024-01-19 02:36:28.911 019 11152.81 421.99 51999.51 88888.00 2024-01-19 02:36:29.411 019 11152.82 422.01 51999.49 88888.00 2024-01-19 02:36:29.911 019 11152.80 422.03 51999.49 88888.00 2024-01-19 02:36:30.411 019 11152.82 422.06 51999.47 88888.00 2024-01-19 02:36:30.911 019 11152.84 422.08 51999.50 88888.00 2024-01-19 02:36:31.410 019 11152.82 422.05 51999.54 88888.00 2024-01-19 02:36:31.910 019 11152.82 422.07 51999.55 88888.00 2024-01-19 02:36:32.410 019 11152.82 422.06 51999.54 88888.00 2024-01-19 02:36:32.910 019 11152.79 422.08 51999.56 88888.00 2024-01-19 02:36:33.410 019 11152.79 422.06 51999.55 88888.00 2024-01-19 02:36:33.910 019 11152.81 422.00 51999.57 88888.00 2024-01-19 02:36:34.410 019 11152.82 422.02 51999.58 88888.00 2024-01-19 02:36:34.910 019 11152.82 422.06 51999.58 88888.00 2024-01-19 02:36:35.410 019 11152.80 422.07 51999.58 88888.00 2024-01-19 02:36:36.410 019 11152.79 422.08 51999.57 88888.00 2024-01-19 02:36:36.910 019 11152.78 422.03 51999.54 88888.00 2024-01-19 02:36:37.410 019 11152.79 422.01 51999.52 88888.00 2024-01-19 02:36:37.910 019 11152.78 422.06 51999.52 88888.00 2024-01-19 02:36:38.410 019 11152.74 422.08 51999.52 88888.00 2024-01-19 02:36:38.910 019 11152.78 422.10 51999.54 88888.00 2024-01-19 02:36:39.410 019 11152.77 422.10 51999.57 88888.00 2024-01-19 02:36:39.910 019 11152.79 422.09 51999.54 88888.00 2024-01-19 02:36:40.410 019 11152.80 422.08 51999.51 88888.00 2024-01-19 02:36:40.910 019 11152.81 422.08 51999.52 88888.00 2024-01-19 02:36:41.410 019 11152.81 422.09 51999.51 88888.00 2024-01-19 02:36:41.910 019 11152.79 422.06 51999.52 88888.00 2024-01-19 02:36:42.410 019 11152.78 422.07 51999.55 88888.00 2024-01-19 02:36:42.910 019 11152.72 422.06 51999.54 88888.00 2024-01-19 02:36:43.410 019 11152.70 422.08 51999.55 88888.00 2024-01-19 02:36:43.910 019 11152.73 422.10 51999.51 88888.00 2024-01-19 02:36:44.410 019 11152.78 422.06 51999.54 88888.00 2024-01-19 02:36:44.910 019 11152.79 422.03 51999.52 88888.00 2024-01-19 02:36:45.410 019 11152.80 422.05 51999.51 88888.00 2024-01-19 02:36:45.910 019 11152.74 422.05 51999.49 88888.00 2024-01-19 02:36:46.410 019 11152.73 422.06 51999.49 88888.00 2024-01-19 02:36:46.910 019 11152.73 422.09 51999.48 88888.00 2024-01-19 02:36:47.410 019 11152.78 422.06 51999.47 88888.00 2024-01-19 02:36:47.910 019 11152.77 422.10 51999.44 88888.00 2024-01-19 02:36:48.410 019 11152.80 422.13 51999.48 88888.00 2024-01-19 02:36:48.910 019 11152.79 422.09 51999.47 88888.00 2024-01-19 02:36:49.410 019 11152.79 422.09 51999.48 88888.00 2024-01-19 02:36:49.910 019 11152.79 422.07 51999.51 88888.00 2024-01-19 02:36:50.410 019 11152.74 422.01 51999.51 88888.00 2024-01-19 02:36:50.910 019 11152.75 422.01 51999.54 88888.00 2024-01-19 02:36:51.410 019 11152.74 422.01 51999.56 88888.00 2024-01-19 02:36:51.910 019 11152.71 422.05 51999.52 88888.00 2024-01-19 02:36:52.410 019 11152.74 422.07 51999.54 88888.00 2024-01-19 02:36:52.910 019 11152.73 422.09 51999.51 88888.00 2024-01-19 02:36:53.410 019 11152.72 422.05 51999.52 88888.00 2024-01-19 02:36:53.910 019 11152.75 422.08 51999.55 88888.00 2024-01-19 02:36:54.410 019 11152.75 422.10 51999.56 88888.00 2024-01-19 02:36:54.910 019 11152.75 422.08 51999.58 88888.00 2024-01-19 02:36:55.410 019 11152.79 422.09 51999.57 88888.00 2024-01-19 02:36:55.910 019 11152.81 422.12 51999.58 88888.00 2024-01-19 02:36:56.410 019 11152.75 422.15 51999.58 88888.00 2024-01-19 02:36:56.910 019 11152.75 422.13 51999.56 88888.00 2024-01-19 02:36:57.410 019 11152.75 422.13 51999.59 88888.00 2024-01-19 02:36:57.910 019 11152.75 422.09 51999.57 88888.00 2024-01-19 02:36:58.410 019 11152.74 422.08 51999.51 88888.00 2024-01-19 02:36:58.910 019 11152.78 422.13 51999.50 88888.00 2024-01-19 02:36:59.410 019 11152.78 422.12 51999.48 88888.00 2024-01-19 02:36:59.910 019 11152.78 422.12 51999.47 88888.00 2024-01-19 02:37:00.410 019 11152.75 422.10 51999.52 88888.00 2024-01-19 02:37:00.910 019 11152.72 422.05 51999.54 88888.00 2024-01-19 02:37:01.410 019 11152.75 422.09 51999.54 88888.00 2024-01-19 02:37:01.910 019 11152.73 422.09 51999.54 88888.00 2024-01-19 02:37:02.410 019 11152.75 422.09 51999.52 88888.00 2024-01-19 02:37:02.910 019 11152.78 422.12 51999.51 88888.00 2024-01-19 02:37:03.410 019 11152.75 422.10 51999.51 88888.00 2024-01-19 02:37:03.910 019 11152.75 422.07 51999.54 88888.00 2024-01-19 02:37:04.410 019 11152.75 422.07 51999.54 88888.00 2024-01-19 02:37:04.910 019 11152.77 422.13 51999.55 88888.00 2024-01-19 02:37:05.410 019 11152.75 422.11 51999.56 88888.00 2024-01-19 02:37:05.910 019 11152.73 422.12 51999.57 88888.00 2024-01-19 02:37:06.410 019 11152.73 422.17 51999.51 88888.00 2024-01-19 02:37:06.910 019 11152.72 422.17 51999.49 88888.00 2024-01-19 02:37:07.410 019 11152.73 422.12 51999.50 88888.00 2024-01-19 02:37:07.910 019 11152.73 422.09 51999.55 88888.00 2024-01-19 02:37:08.410 019 11152.67 422.09 51999.57 88888.00 2024-01-19 02:37:08.910 019 11152.69 422.10 51999.54 88888.00 2024-01-19 02:37:09.410 019 11152.69 422.09 51999.56 88888.00 2024-01-19 02:37:09.910 019 11152.71 422.09 51999.58 88888.00 2024-01-19 02:37:10.410 019 11152.74 422.10 51999.52 88888.00 2024-01-19 02:37:10.910 019 11152.79 422.10 51999.51 88888.00 2024-01-19 02:37:11.410 019 11152.79 422.11 51999.56 88888.00 2024-01-19 02:37:11.910 019 11152.74 422.07 51999.51 88888.00 2024-01-19 02:37:12.410 019 11152.74 422.05 51999.50 88888.00 2024-01-19 02:37:12.910 019 11152.75 422.07 51999.56 88888.00 2024-01-19 02:37:13.410 019 11152.75 422.10 51999.57 88888.00 2024-01-19 02:37:13.910 019 11152.78 422.11 51999.58 88888.00 2024-01-19 02:37:14.410 019 11152.80 422.13 51999.55 88888.00 2024-01-19 02:37:14.910 019 11152.78 422.08 51999.58 88888.00 2024-01-19 02:37:15.410 019 11152.78 422.06 51999.60 88888.00 2024-01-19 02:37:15.910 019 11152.81 422.11 51999.60 88888.00 2024-01-19 02:37:16.410 019 11152.78 422.10 51999.60 88888.00 2024-01-19 02:37:16.910 019 11152.72 422.10 51999.56 88888.00 2024-01-19 02:37:17.410 019 11152.71 422.09 51999.51 88888.00 2024-01-19 02:37:17.910 019 11152.72 422.09 51999.48 88888.00 2024-01-19 02:37:18.410 019 11152.73 422.10 51999.47 88888.00 2024-01-19 02:37:18.910 019 11152.73 422.09 51999.50 88888.00 2024-01-19 02:37:19.410 019 11152.72 422.08 51999.50 88888.00 2024-01-19 02:37:19.910 019 11152.71 422.12 51999.50 88888.00 2024-01-19 02:37:20.410 019 11152.71 422.10 51999.54 88888.00 2024-01-19 02:37:20.910 019 11152.72 422.09 51999.58 88888.00 2024-01-19 02:37:21.410 019 11152.69 422.09 51999.57 88888.00 2024-01-19 02:37:21.910 019 11152.70 422.10 51999.56 88888.00 2024-01-19 02:37:22.410 019 11152.74 422.09 51999.60 88888.00 2024-01-19 02:37:22.910 019 11152.78 422.10 51999.58 88888.00 2024-01-19 02:37:23.410 019 11152.77 422.11 51999.56 88888.00 2024-01-19 02:37:23.910 019 11152.69 422.11 51999.58 88888.00 2024-01-19 02:37:24.410 019 11152.70 422.11 51999.56 88888.00 2024-01-19 02:37:24.910 019 11152.72 422.12 51999.56 88888.00 2024-01-19 02:37:25.410 019 11152.73 422.10 51999.52 88888.00 2024-01-19 02:37:25.910 019 11152.78 422.10 51999.51 88888.00 2024-01-19 02:37:26.410 019 11152.80 422.10 51999.51 88888.00 2024-01-19 02:37:26.910 019 11152.74 422.11 51999.54 88888.00 2024-01-19 02:37:27.410 019 11152.70 422.07 51999.51 88888.00 2024-01-19 02:37:27.910 019 11152.69 422.08 51999.54 88888.00 2024-01-19 02:37:28.410 019 11152.70 422.12 51999.52 88888.00 2024-01-19 02:37:28.910 019 11152.67 422.13 51999.51 88888.00 2024-01-19 02:37:29.410 019 11152.64 422.09 51999.52 88888.00 2024-01-19 02:37:29.910 019 11152.69 422.07 51999.52 88888.00 2024-01-19 02:37:30.410 019 11152.74 422.08 51999.55 88888.00 2024-01-19 02:37:30.910 019 11152.72 422.10 51999.56 88888.00 2024-01-19 02:37:31.411 019 11152.73 422.10 51999.56 88888.00 2024-01-19 02:37:31.911 019 11152.72 422.08 51999.58 88888.00 2024-01-19 02:37:32.411 019 11152.67 422.09 51999.60 88888.00 2024-01-19 02:37:32.911 019 11152.67 422.10 51999.61 88888.00 2024-01-19 02:37:33.411 019 11152.67 422.08 51999.58 88888.00 2024-01-19 02:37:33.911 019 11152.70 422.02 51999.58 88888.00 2024-01-19 02:37:34.411 019 11152.69 422.08 51999.57 88888.00 2024-01-19 02:37:34.911 019 11152.66 422.16 51999.54 88888.00 2024-01-19 02:37:35.411 019 11152.65 422.08 51999.54 88888.00 2024-01-19 02:37:35.911 019 11152.64 422.05 51999.52 88888.00 2024-01-19 02:37:36.410 019 11152.66 422.05 51999.51 88888.00 2024-01-19 02:37:36.910 019 11152.72 422.11 51999.51 88888.00 2024-01-19 02:37:37.910 019 11152.61 422.09 51999.52 88888.00 2024-01-19 02:37:38.410 019 11152.60 422.11 51999.54 88888.00 2024-01-19 02:37:38.910 019 11152.62 422.13 51999.55 88888.00 2024-01-19 02:37:39.410 019 11152.60 422.09 51999.58 88888.00 2024-01-19 02:37:39.910 019 11152.57 422.09 51999.59 88888.00 2024-01-19 02:37:40.410 019 11152.57 422.08 51999.59 88888.00 2024-01-19 02:37:40.910 019 11152.56 422.05 51999.56 88888.00 2024-01-19 02:37:41.410 019 11152.51 422.01 51999.54 88888.00 2024-01-19 02:37:41.910 019 11152.42 421.99 51999.52 88888.00 2024-01-19 02:37:42.410 019 11152.37 421.98 51999.55 88888.00 2024-01-19 02:37:42.910 019 11152.38 421.97 51999.56 88888.00 2024-01-19 02:37:43.410 019 11152.36 421.96 51999.54 88888.00 2024-01-19 02:37:43.910 019 11152.34 421.99 51999.51 88888.00 2024-01-19 02:37:44.410 019 11152.34 421.97 51999.48 88888.00 2024-01-19 02:37:44.910 019 11152.36 421.93 51999.51 88888.00 2024-01-19 02:37:45.410 019 11152.37 421.97 51999.51 88888.00 2024-01-19 02:37:45.910 019 11152.40 422.03 51999.49 88888.00 2024-01-19 02:37:46.410 019 11152.47 422.08 51999.48 88888.00 2024-01-19 02:37:46.910 019 11152.56 422.08 51999.50 88888.00 2024-01-19 02:37:47.910 019 11152.63 422.03 51999.50 88888.00 2024-01-19 02:37:48.410 019 11152.62 422.06 51999.50 88888.00 2024-01-19 02:37:48.910 019 11152.58 422.07 51999.51 88888.00 2024-01-19 02:37:49.410 019 11152.60 422.11 51999.51 88888.00 2024-01-19 02:37:49.910 019 11152.62 422.11 51999.49 88888.00 2024-01-19 02:37:50.410 019 11152.62 422.06 51999.48 88888.00 2024-01-19 02:37:50.910 019 11152.57 422.01 51999.47 88888.00 2024-01-19 02:37:51.410 019 11152.45 422.10 51999.49 88888.00 2024-01-19 02:37:51.910 019 11152.39 422.03 51999.49 88888.00 2024-01-19 02:37:52.410 019 11152.38 422.06 51999.49 88888.00 2024-01-19 02:37:52.910 019 11152.28 422.05 51999.49 88888.00 2024-01-19 02:37:53.410 019 11152.22 422.09 51999.52 88888.00 2024-01-19 02:37:53.910 019 11152.20 422.10 51999.57 88888.00 2024-01-19 02:37:54.410 019 11152.19 422.07 51999.52 88888.00 2024-01-19 02:37:54.910 019 11152.22 422.02 51999.50 88888.00 2024-01-19 02:37:55.910 019 11152.36 421.99 51999.44 88888.00 2024-01-19 02:37:56.410 019 11152.38 422.08 51999.47 88888.00 2024-01-19 02:37:56.910 019 11152.40 422.10 51999.48 88888.00 2024-01-19 02:37:57.410 019 11152.43 422.13 51999.50 88888.00 2024-01-19 02:37:57.910 019 11152.38 422.13 51999.49 88888.00 2024-01-19 02:37:58.410 019 11152.35 422.17 51999.54 88888.00 2024-01-19 02:37:58.910 019 11152.33 422.16 51999.52 88888.00 2024-01-19 02:37:59.410 019 11152.29 422.13 51999.54 88888.00 2024-01-19 02:37:59.910 019 11152.28 422.08 51999.57 88888.00 2024-01-19 02:38:00.410 019 11152.26 422.07 51999.56 88888.00 2024-01-19 02:38:00.910 019 11152.20 422.01 51999.50 88888.00 2024-01-19 02:38:01.410 019 11152.14 421.99 51999.52 88888.00 2024-01-19 02:38:01.910 019 11152.13 421.98 51999.54 88888.00 2024-01-19 02:38:02.410 019 11152.11 421.99 51999.52 88888.00 2024-01-19 02:38:02.910 019 11152.18 422.07 51999.54 88888.00 2024-01-19 02:38:03.410 019 11152.23 422.06 51999.52 88888.00 2024-01-19 02:38:03.910 019 11152.33 422.03 51999.51 88888.00 2024-01-19 02:38:04.410 019 11152.37 422.05 51999.49 88888.00 2024-01-19 02:38:04.910 019 11152.39 422.07 51999.49 88888.00 2024-01-19 02:38:05.410 019 11152.34 422.06 51999.49 88888.00 2024-01-19 02:38:05.910 019 11152.30 422.03 51999.49 88888.00 2024-01-19 02:38:06.410 019 11152.27 422.02 51999.49 88888.00 2024-01-19 02:38:06.910 019 11152.17 422.02 51999.46 88888.00 2024-01-19 02:38:07.410 019 11152.12 422.02 51999.46 88888.00 2024-01-19 02:38:07.910 019 11152.08 422.01 51999.48 88888.00 2024-01-19 02:38:08.410 019 11152.08 421.90 51999.49 88888.00 2024-01-19 02:38:08.910 019 11152.10 421.99 51999.49 88888.00 2024-01-19 02:38:09.410 019 11152.11 422.01 51999.50 88888.00 2024-01-19 02:38:09.910 019 11152.14 421.99 51999.50 88888.00 2024-01-19 02:38:10.412 019 11152.19 422.02 51999.47 88888.00 2024-01-19 02:38:10.912 019 11152.23 422.07 51999.49 88888.00 2024-01-19 02:38:11.412 019 11152.25 422.08 51999.50 88888.00 2024-01-19 02:38:11.912 019 11152.16 422.07 51999.51 88888.00 2024-01-19 02:38:12.412 019 11152.07 422.00 51999.50 88888.00 2024-01-19 02:38:12.912 019 11151.98 421.97 51999.48 88888.00 2024-01-19 02:38:13.412 019 11151.95 421.91 51999.46 88888.00 2024-01-19 02:38:13.912 019 11152.05 421.90 51999.46 88888.00 2024-01-19 02:38:14.412 019 11152.18 421.87 51999.46 88888.00 2024-01-19 02:38:14.912 019 11152.22 421.94 51999.44 88888.00 2024-01-19 02:38:15.411 019 11152.28 422.00 51999.48 88888.00 2024-01-19 02:38:15.911 019 11152.22 421.98 51999.51 88888.00 2024-01-19 02:38:16.411 019 11152.17 421.97 51999.49 88888.00 2024-01-19 02:38:16.911 019 11152.09 421.96 51999.46 88888.00 2024-01-19 02:38:17.411 019 11152.00 421.93 51999.46 88888.00 2024-01-19 02:38:17.911 019 11151.95 421.93 51999.47 88888.00 2024-01-19 02:38:18.411 019 11151.96 421.91 51999.48 88888.00 2024-01-19 02:38:18.911 019 11152.04 421.89 51999.47 88888.00 2024-01-19 02:38:19.411 019 11152.12 421.97 51999.49 88888.00 2024-01-19 02:38:19.911 019 11152.18 421.98 51999.46 88888.00 2024-01-19 02:38:20.411 019 11152.14 421.94 51999.46 88888.00 2024-01-19 02:38:20.911 019 11152.13 421.97 51999.50 88888.00 2024-01-19 02:38:21.411 019 11152.05 421.99 51999.49 88888.00 2024-01-19 02:38:21.911 019 11151.99 421.90 51999.44 88888.00 2024-01-19 02:38:22.411 019 11151.95 421.90 51999.47 88888.00 2024-01-19 02:38:22.911 019 11151.94 421.89 51999.46 88888.00 2024-01-19 02:38:23.411 019 11152.01 421.94 51999.49 88888.00 2024-01-19 02:38:23.911 019 11152.10 421.97 51999.47 88888.00 2024-01-19 02:38:24.411 019 11152.12 422.00 51999.47 88888.00 2024-01-19 02:38:24.911 019 11152.07 421.99 51999.49 88888.00 2024-01-19 02:38:25.411 019 11152.04 421.93 51999.48 88888.00 2024-01-19 02:38:25.911 019 11151.96 421.91 51999.48 88888.00 2024-01-19 02:38:26.411 019 11151.92 421.90 51999.51 88888.00 2024-01-19 02:38:26.911 019 11151.96 421.88 51999.51 88888.00 2024-01-19 02:38:27.411 019 11152.07 421.90 51999.48 88888.00 2024-01-19 02:38:27.911 019 11152.12 421.97 51999.50 88888.00 2024-01-19 02:38:28.411 019 11152.14 421.97 51999.49 88888.00 2024-01-19 02:38:28.911 019 11152.17 421.97 51999.48 88888.00 2024-01-19 02:38:29.411 019 11152.14 421.92 51999.55 88888.00 2024-01-19 02:38:29.911 019 11152.00 421.89 51999.57 88888.00 2024-01-19 02:38:30.411 019 11151.90 421.83 51999.56 88888.00 2024-01-19 02:38:30.911 019 11151.92 421.86 51999.57 88888.00 2024-01-19 02:38:31.411 019 11152.03 421.84 51999.54 88888.00 2024-01-19 02:38:31.911 019 11152.12 421.86 51999.52 88888.00 2024-01-19 02:38:32.411 019 11152.18 421.91 51999.49 88888.00 2024-01-19 02:38:32.911 019 11152.19 421.91 51999.47 88888.00 2024-01-19 02:38:33.411 019 11152.11 421.97 51999.48 88888.00 2024-01-19 02:38:33.911 019 11152.01 421.96 51999.47 88888.00 2024-01-19 02:38:34.411 019 11151.92 421.89 51999.47 88888.00 2024-01-19 02:38:34.911 019 11151.93 421.87 51999.48 88888.00 2024-01-19 02:38:35.411 019 11151.99 421.87 51999.43 88888.00 2024-01-19 02:38:35.911 019 11152.05 421.89 51999.39 88888.00 2024-01-19 02:38:36.411 019 11152.13 421.91 51999.38 88888.00 2024-01-19 02:38:36.911 019 11152.16 421.97 51999.39 88888.00 2024-01-19 02:38:37.411 019 11152.14 421.93 51999.42 88888.00 2024-01-19 02:38:37.911 019 11152.10 421.89 51999.46 88888.00 2024-01-19 02:38:38.411 019 11152.00 421.90 51999.44 88888.00 2024-01-19 02:38:39.411 019 11152.01 421.86 51999.39 88888.00 2024-01-19 02:38:39.911 019 11152.05 421.88 51999.39 88888.00 2024-01-19 02:38:40.411 019 11152.17 421.91 51999.41 88888.00 2024-01-19 02:38:40.911 019 11152.23 421.91 51999.40 88888.00 2024-01-19 02:38:41.411 019 11152.18 421.94 51999.42 88888.00 2024-01-19 02:38:41.911 019 11152.13 421.91 51999.47 88888.00 2024-01-19 02:38:42.411 019 11152.01 421.83 51999.46 88888.00 2024-01-19 02:38:42.911 019 11151.90 421.78 51999.46 88888.00 2024-01-19 02:38:43.411 019 11151.95 421.77 51999.47 88888.00 2024-01-19 02:38:43.911 019 11152.05 421.81 51999.47 88888.00 2024-01-19 02:38:44.412 019 11152.14 421.86 51999.47 88888.00 2024-01-19 02:38:44.912 019 11152.20 421.88 51999.42 88888.00 2024-01-19 02:38:45.412 019 11152.17 421.87 51999.42 88888.00 2024-01-19 02:38:45.912 019 11152.09 421.82 51999.42 88888.00 2024-01-19 02:38:46.412 019 11151.96 421.82 51999.43 88888.00 2024-01-19 02:38:46.912 019 11151.93 421.80 51999.43 88888.00 2024-01-19 02:38:47.412 019 11151.98 421.80 51999.46 88888.00 2024-01-19 02:38:47.912 019 11152.07 421.81 51999.46 88888.00 2024-01-19 02:38:48.412 019 11152.14 421.90 51999.44 88888.00 2024-01-19 02:38:48.912 019 11152.20 421.91 51999.42 88888.00 2024-01-19 02:38:49.411 019 11152.09 421.91 51999.41 88888.00 2024-01-19 02:38:49.911 019 11151.99 421.86 51999.42 88888.00 2024-01-19 02:38:50.411 019 11151.96 421.80 51999.40 88888.00 2024-01-19 02:38:50.911 019 11151.95 421.81 51999.38 88888.00 2024-01-19 02:38:51.411 019 11151.99 421.79 51999.40 88888.00 2024-01-19 02:38:51.911 019 11152.04 421.78 51999.42 88888.00 2024-01-19 02:38:52.411 019 11152.08 421.87 51999.43 88888.00 2024-01-19 02:38:52.911 019 11152.09 421.92 51999.46 88888.00 2024-01-19 02:38:53.411 019 11152.05 421.89 51999.49 88888.00 2024-01-19 02:38:53.911 019 11151.96 421.83 51999.43 88888.00 2024-01-19 02:38:54.411 019 11151.93 421.82 51999.43 88888.00 2024-01-19 02:38:54.911 019 11151.96 421.79 51999.43 88888.00 2024-01-19 02:38:55.411 019 11152.08 421.80 51999.42 88888.00 2024-01-19 02:38:55.911 019 11152.19 421.82 51999.42 88888.00 2024-01-19 02:38:56.411 019 11152.19 421.80 51999.41 88888.00 2024-01-19 02:38:56.911 019 11152.13 421.82 51999.41 88888.00 2024-01-19 02:38:57.411 019 11152.01 421.82 51999.40 88888.00 2024-01-19 02:38:57.911 019 11151.96 421.81 51999.41 88888.00 2024-01-19 02:38:58.411 019 11151.98 421.77 51999.40 88888.00 2024-01-19 02:38:59.411 019 11152.12 421.84 51999.40 88888.00 2024-01-19 02:38:59.911 019 11152.20 421.91 51999.39 88888.00 2024-01-19 02:39:00.411 019 11152.19 421.91 51999.38 88888.00 2024-01-19 02:39:00.911 019 11152.14 421.82 51999.37 88888.00 2024-01-19 02:39:01.411 019 11152.02 421.74 51999.41 88888.00 2024-01-19 02:39:01.911 019 11151.94 421.72 51999.44 88888.00 2024-01-19 02:39:02.411 019 11151.98 421.73 51999.44 88888.00 2024-01-19 02:39:02.911 019 11152.04 421.79 51999.41 88888.00 2024-01-19 02:39:03.411 019 11152.17 421.80 51999.42 88888.00 2024-01-19 02:39:03.911 019 11152.20 421.82 51999.40 88888.00 2024-01-19 02:39:04.411 019 11152.12 421.87 51999.34 88888.00 2024-01-19 02:39:04.911 019 11152.07 421.82 51999.38 88888.00 2024-01-19 02:39:05.411 019 11152.02 421.74 51999.42 88888.00 2024-01-19 02:39:05.911 019 11151.99 421.72 51999.44 88888.00 2024-01-19 02:39:06.411 019 11152.02 421.74 51999.43 88888.00 2024-01-19 02:39:06.911 019 11152.10 421.78 51999.42 88888.00 2024-01-19 02:39:07.411 019 11152.20 421.79 51999.44 88888.00 2024-01-19 02:39:07.911 019 11152.21 421.79 51999.47 88888.00 2024-01-19 02:39:08.411 019 11152.16 421.81 51999.43 88888.00 2024-01-19 02:39:08.911 019 11152.10 421.74 51999.46 88888.00 2024-01-19 02:39:09.411 019 11152.01 421.70 51999.44 88888.00 2024-01-19 02:39:09.911 019 11152.00 421.76 51999.43 88888.00 2024-01-19 02:39:10.411 019 11152.08 421.74 51999.46 88888.00 2024-01-19 02:39:10.911 019 11152.12 421.77 51999.50 88888.00 2024-01-19 02:39:11.411 019 11152.14 421.76 51999.51 88888.00 2024-01-19 02:39:11.911 019 11152.13 421.80 51999.50 88888.00 2024-01-19 02:39:12.411 019 11152.00 421.79 51999.55 88888.00 2024-01-19 02:39:12.911 019 11151.93 421.72 51999.56 88888.00 2024-01-19 02:39:13.411 019 11151.95 421.70 51999.50 88888.00 2024-01-19 02:39:13.911 019 11152.08 421.68 51999.47 88888.00 2024-01-19 02:39:14.411 019 11152.19 421.69 51999.48 88888.00 2024-01-19 02:39:14.911 019 11152.18 421.78 51999.49 88888.00 2024-01-19 02:39:15.411 019 11152.14 421.84 51999.50 88888.00 2024-01-19 02:39:15.911 019 11152.10 421.78 51999.48 88888.00 2024-01-19 02:39:16.411 019 11152.00 421.72 51999.49 88888.00 2024-01-19 02:39:16.911 019 11151.98 421.71 51999.46 88888.00 2024-01-19 02:39:17.411 019 11152.02 421.63 51999.41 88888.00 2024-01-19 02:39:17.911 019 11152.12 421.63 51999.44 88888.00 2024-01-19 02:39:18.411 019 11152.17 421.71 51999.48 88888.00 2024-01-19 02:39:18.911 019 11152.16 421.72 51999.50 88888.00 2024-01-19 02:39:19.411 019 11152.08 421.65 51999.47 88888.00 2024-01-19 02:39:19.911 019 11151.98 421.55 51999.51 88888.00 2024-01-19 02:39:20.411 019 11152.05 421.52 51999.52 88888.00 2024-01-19 02:39:20.911 019 11152.14 421.54 51999.51 88888.00 2024-01-19 02:39:21.411 019 11152.21 421.62 51999.54 88888.00 2024-01-19 02:39:21.911 019 11152.21 421.68 51999.49 88888.00 2024-01-19 02:39:22.411 019 11152.13 421.67 51999.43 88888.00 2024-01-19 02:39:22.911 019 11152.04 421.59 51999.43 88888.00 2024-01-19 02:39:23.411 019 11152.02 421.60 51999.46 88888.00 2024-01-19 02:39:23.911 019 11152.04 421.58 51999.47 88888.00 2024-01-19 02:39:24.411 019 11152.08 421.58 51999.42 88888.00 2024-01-19 02:39:24.911 019 11152.10 421.59 51999.39 88888.00 2024-01-19 02:39:25.411 019 11152.08 421.55 51999.40 88888.00 2024-01-19 02:39:25.911 019 11151.99 421.53 51999.41 88888.00 2024-01-19 02:39:26.411 019 11151.94 421.53 51999.43 88888.00 2024-01-19 02:39:26.911 019 11152.03 421.53 51999.44 88888.00 2024-01-19 02:39:27.411 019 11152.16 421.60 51999.44 88888.00 2024-01-19 02:39:27.911 019 11152.20 421.61 51999.43 88888.00 2024-01-19 02:39:28.411 019 11152.14 421.62 51999.42 88888.00 2024-01-19 02:39:28.911 019 11152.04 421.53 51999.48 88888.00 2024-01-19 02:39:29.411 019 11152.00 421.49 51999.44 88888.00 2024-01-19 02:39:29.911 019 11152.07 421.49 51999.42 88888.00 2024-01-19 02:39:30.411 019 11152.16 421.51 51999.41 88888.00 2024-01-19 02:39:30.911 019 11152.17 421.53 51999.41 88888.00 2024-01-19 02:39:31.411 019 11152.07 421.54 51999.43 88888.00 2024-01-19 02:39:31.911 019 11152.02 421.51 51999.47 88888.00 2024-01-19 02:39:32.411 019 11152.00 421.48 51999.43 88888.00 2024-01-19 02:39:32.911 019 11152.08 421.45 51999.42 88888.00 2024-01-19 02:39:33.411 019 11152.19 421.49 51999.44 88888.00 2024-01-19 02:39:33.911 019 11152.21 421.53 51999.42 88888.00 2024-01-19 02:39:34.411 019 11152.12 421.49 51999.41 88888.00 2024-01-19 02:39:34.911 019 11152.05 421.36 51999.46 88888.00 2024-01-19 02:39:35.411 019 11152.05 421.39 51999.47 88888.00 2024-01-19 02:39:35.911 019 11152.14 421.47 51999.46 88888.00 2024-01-19 02:39:36.411 019 11152.21 421.57 51999.49 88888.00 2024-01-19 02:39:36.911 019 11152.20 421.54 51999.43 88888.00 2024-01-19 02:39:37.411 019 11152.13 421.49 51999.44 88888.00 2024-01-19 02:39:37.911 019 11152.07 421.41 51999.49 88888.00 2024-01-19 02:39:38.411 019 11152.05 421.41 51999.50 88888.00 2024-01-19 02:39:38.911 019 11152.18 421.43 51999.47 88888.00 2024-01-19 02:39:39.412 019 11152.22 421.50 51999.42 88888.00 2024-01-19 02:39:39.912 019 11152.20 421.51 51999.41 88888.00 2024-01-19 02:39:41.411 019 11152.05 421.40 51999.38 88888.00 2024-01-19 02:39:41.911 019 11152.17 421.42 51999.38 88888.00 2024-01-19 02:39:42.411 019 11152.22 421.45 51999.38 88888.00 2024-01-19 02:39:42.911 019 11152.19 421.47 51999.38 88888.00 2024-01-19 02:39:43.411 019 11152.05 421.42 51999.42 88888.00 2024-01-19 02:39:43.911 019 11152.01 421.44 51999.42 88888.00 2024-01-19 02:39:44.411 019 11152.07 421.48 51999.40 88888.00 2024-01-19 02:39:44.911 019 11152.16 421.51 51999.40 88888.00 2024-01-19 02:39:45.411 019 11152.22 421.51 51999.39 88888.00 2024-01-19 02:39:45.911 019 11152.12 421.51 51999.43 88888.00 2024-01-19 02:39:46.411 019 11152.03 421.45 51999.43 88888.00 2024-01-19 02:39:46.911 019 11152.04 421.41 51999.47 88888.00 2024-01-19 02:39:47.411 019 11152.16 421.45 51999.44 88888.00 2024-01-19 02:39:47.911 019 11152.25 421.51 51999.46 88888.00 2024-01-19 02:39:48.411 019 11152.23 421.50 51999.43 88888.00 2024-01-19 02:39:48.911 019 11152.11 421.52 51999.42 88888.00 2024-01-19 02:39:49.411 019 11152.02 421.42 51999.47 88888.00 2024-01-19 02:39:49.911 019 11152.04 421.36 51999.48 88888.00 2024-01-19 02:39:50.911 019 11152.19 421.47 51999.41 88888.00 2024-01-19 02:39:51.411 019 11152.19 421.53 51999.41 88888.00 2024-01-19 02:39:51.911 019 11152.08 421.49 51999.40 88888.00 2024-01-19 02:39:52.411 019 11152.01 421.44 51999.39 88888.00 2024-01-19 02:39:52.911 019 11152.02 421.41 51999.40 88888.00 2024-01-19 02:39:53.411 019 11152.16 421.44 51999.43 88888.00 2024-01-19 02:39:53.911 019 11152.21 421.50 51999.43 88888.00 2024-01-19 02:39:54.411 019 11152.13 421.49 51999.44 88888.00 2024-01-19 02:39:54.911 019 11152.00 421.41 51999.42 88888.00 2024-01-19 02:39:55.411 019 11151.93 421.36 51999.44 88888.00 2024-01-19 02:39:55.911 019 11152.03 421.41 51999.41 88888.00 2024-01-19 02:39:56.411 019 11152.11 421.52 51999.43 88888.00 2024-01-19 02:39:56.911 019 11152.09 421.53 51999.46 88888.00 2024-01-19 02:39:57.411 019 11152.01 421.49 51999.47 88888.00 2024-01-19 02:39:57.911 019 11151.93 421.45 51999.48 88888.00 2024-01-19 02:39:58.411 019 11151.99 421.47 51999.49 88888.00 2024-01-19 02:39:58.911 019 11152.09 421.45 51999.51 88888.00 2024-01-19 02:39:59.411 019 11152.11 421.48 51999.50 88888.00 2024-01-19 02:39:59.911 019 11152.07 421.49 51999.48 88888.00 2024-01-19 02:40:00.411 019 11151.94 421.42 51999.51 88888.00 2024-01-19 02:40:00.911 019 11151.90 421.43 51999.57 88888.00 2024-01-19 02:40:01.411 019 11151.95 421.45 51999.54 88888.00 2024-01-19 02:40:01.911 019 11152.02 421.49 51999.48 88888.00 2024-01-19 02:40:02.411 019 11151.96 421.49 51999.47 88888.00 2024-01-19 02:40:02.911 019 11151.88 421.45 51999.46 88888.00 2024-01-19 02:40:03.411 019 11151.87 421.45 51999.42 88888.00 2024-01-19 02:40:03.911 019 11151.96 421.42 51999.40 88888.00 2024-01-19 02:40:04.411 019 11152.08 421.43 51999.42 88888.00 2024-01-19 02:40:04.911 019 11152.05 421.49 51999.41 88888.00 2024-01-19 02:40:05.411 019 11151.96 421.42 51999.37 88888.00 2024-01-19 02:40:05.911 019 11151.88 421.40 51999.37 88888.00 2024-01-19 02:40:06.411 019 11151.98 421.43 51999.37 88888.00 2024-01-19 02:40:06.911 019 11152.07 421.47 51999.34 88888.00 2024-01-19 02:40:07.411 019 11152.08 421.50 51999.40 88888.00 2024-01-19 02:40:07.911 019 11151.96 421.47 51999.43 88888.00 2024-01-19 02:40:08.411 019 11151.87 421.45 51999.44 88888.00 2024-01-19 02:40:08.911 019 11151.92 421.44 51999.42 88888.00 2024-01-19 02:40:09.411 019 11152.05 421.43 51999.42 88888.00 2024-01-19 02:40:09.911 019 11152.03 421.48 51999.44 88888.00 2024-01-19 02:40:10.911 019 11151.77 421.36 51999.42 88888.00 2024-01-19 02:40:11.411 019 11151.86 421.39 51999.41 88888.00 2024-01-19 02:40:11.911 019 11151.98 421.45 51999.38 88888.00 2024-01-19 02:40:12.411 019 11151.96 421.45 51999.38 88888.00 2024-01-19 02:40:12.911 019 11151.84 421.39 51999.42 88888.00 2024-01-19 02:40:13.411 019 11151.79 421.39 51999.42 88888.00 2024-01-19 02:40:13.911 019 11151.88 421.42 51999.43 88888.00 2024-01-19 02:40:14.411 019 11151.99 421.42 51999.42 88888.00 2024-01-19 02:40:14.911 019 11151.96 421.42 51999.42 88888.00 2024-01-19 02:40:15.411 019 11151.77 421.40 51999.41 88888.00 2024-01-19 02:40:15.911 019 11151.74 421.38 51999.42 88888.00 2024-01-19 02:40:16.411 019 11151.86 421.40 51999.41 88888.00 2024-01-19 02:40:16.911 019 11151.88 421.39 51999.43 88888.00 2024-01-19 02:40:17.411 019 11151.78 421.32 51999.42 88888.00 2024-01-19 02:40:17.911 019 11151.78 421.30 51999.44 88888.00 2024-01-19 02:40:18.911 019 11151.90 421.36 51999.41 88888.00 2024-01-19 02:40:19.411 019 11151.83 421.35 51999.42 88888.00 2024-01-19 02:40:19.911 019 11151.72 421.32 51999.44 88888.00 2024-01-19 02:40:20.411 019 11151.77 421.31 51999.46 88888.00 2024-01-19 02:40:20.911 019 11151.90 421.40 51999.46 88888.00 2024-01-19 02:40:21.411 019 11151.92 421.48 51999.46 88888.00 2024-01-19 02:40:21.911 019 11151.78 421.41 51999.44 88888.00 2024-01-19 02:40:22.411 019 11151.73 421.38 51999.43 88888.00 2024-01-19 02:40:22.911 019 11151.82 421.41 51999.43 88888.00 2024-01-19 02:40:23.411 019 11151.88 421.44 51999.40 88888.00 2024-01-19 02:40:23.911 019 11151.87 421.41 51999.41 88888.00 2024-01-19 02:40:24.411 019 11151.73 421.39 51999.41 88888.00 2024-01-19 02:40:24.911 019 11151.76 421.35 51999.42 88888.00 2024-01-19 02:40:25.411 019 11151.81 421.42 51999.43 88888.00 2024-01-19 02:40:25.911 019 11151.85 421.44 51999.42 88888.00 2024-01-19 02:40:26.411 019 11151.73 421.42 51999.43 88888.00 2024-01-19 02:40:26.911 019 11151.65 421.35 51999.41 88888.00 2024-01-19 02:40:27.411 019 11151.76 421.34 51999.35 88888.00 2024-01-19 02:40:27.911 019 11151.78 421.40 51999.35 88888.00 2024-01-19 02:40:28.411 019 11151.68 421.35 51999.37 88888.00 2024-01-19 02:40:28.911 019 11151.63 421.28 51999.39 88888.00 2024-01-19 02:40:29.411 019 11151.72 421.31 51999.34 88888.00 2024-01-19 02:40:29.911 019 11151.76 421.36 51999.38 88888.00 2024-01-19 02:40:30.411 019 11151.68 421.38 51999.42 88888.00 2024-01-19 02:40:30.911 019 11151.64 421.35 51999.41 88888.00 2024-01-19 02:40:31.411 019 11151.72 421.38 51999.37 88888.00 2024-01-19 02:40:31.911 019 11151.76 421.41 51999.35 88888.00 2024-01-19 02:40:32.411 019 11151.67 421.38 51999.38 88888.00 2024-01-19 02:40:32.911 019 11151.55 421.35 51999.39 88888.00 2024-01-19 02:40:33.411 019 11151.64 421.34 51999.35 88888.00 2024-01-19 02:40:33.911 019 11151.76 421.40 51999.32 88888.00 2024-01-19 02:40:34.411 019 11151.68 421.40 51999.37 88888.00 2024-01-19 02:40:34.911 019 11151.58 421.34 51999.38 88888.00 2024-01-19 02:40:35.411 019 11151.65 421.33 51999.41 88888.00 2024-01-19 02:40:35.911 019 11151.70 421.42 51999.42 88888.00 2024-01-19 02:40:36.411 019 11151.64 421.40 51999.38 88888.00 2024-01-19 02:40:36.911 019 11151.59 421.33 51999.40 88888.00 2024-01-19 02:40:37.411 019 11151.68 421.41 51999.41 88888.00 2024-01-19 02:40:37.911 019 11151.75 421.48 51999.40 88888.00 2024-01-19 02:40:38.411 019 11151.67 421.42 51999.38 88888.00 2024-01-19 02:40:38.911 019 11151.55 421.28 51999.37 88888.00 2024-01-19 02:40:39.411 019 11151.61 421.30 51999.38 88888.00 2024-01-19 02:40:39.911 019 11151.77 421.41 51999.38 88888.00 2024-01-19 02:40:40.411 019 11151.69 421.40 51999.39 88888.00 2024-01-19 02:40:40.911 019 11151.58 421.35 51999.39 88888.00 2024-01-19 02:40:41.411 019 11151.60 421.35 51999.39 88888.00 2024-01-19 02:40:41.911 019 11151.69 421.38 51999.38 88888.00 2024-01-19 02:40:42.411 019 11151.68 421.35 51999.40 88888.00 2024-01-19 02:40:42.911 019 11151.59 421.34 51999.38 88888.00 2024-01-19 02:40:43.411 019 11151.66 421.31 51999.38 88888.00 2024-01-19 02:40:43.911 019 11151.77 421.39 51999.39 88888.00 2024-01-19 02:40:44.411 019 11151.69 421.38 51999.41 88888.00 2024-01-19 02:40:44.911 019 11151.57 421.32 51999.42 88888.00 2024-01-19 02:40:45.411 019 11151.64 421.28 51999.41 88888.00 2024-01-19 02:40:45.911 019 11151.77 421.38 51999.43 88888.00 2024-01-19 02:40:46.411 019 11151.73 421.38 51999.43 88888.00 2024-01-19 02:40:46.911 019 11151.58 421.28 51999.41 88888.00 2024-01-19 02:40:47.411 019 11151.59 421.24 51999.43 88888.00 2024-01-19 02:40:47.911 019 11151.66 421.29 51999.48 88888.00 2024-01-19 02:40:48.411 019 11151.63 421.30 51999.49 88888.00 2024-01-19 02:40:48.912 019 11151.57 421.28 51999.51 88888.00 2024-01-19 02:40:49.412 019 11151.66 421.28 51999.51 88888.00 2024-01-19 02:40:49.912 019 11151.72 421.28 51999.51 88888.00 2024-01-19 02:40:50.412 019 11151.63 421.21 51999.49 88888.00 2024-01-19 02:40:50.912 019 11151.60 421.22 51999.49 88888.00 2024-01-19 02:40:51.412 019 11151.69 421.26 51999.48 88888.00 2024-01-19 02:40:52.412 019 11151.60 421.24 51999.46 88888.00 2024-01-19 02:40:52.912 019 11151.63 421.21 51999.44 88888.00 2024-01-19 02:40:53.412 019 11151.72 421.25 51999.41 88888.00 2024-01-19 02:40:53.912 019 11151.63 421.26 51999.42 88888.00 2024-01-19 02:40:54.412 019 11151.50 421.20 51999.48 88888.00 2024-01-19 02:40:54.912 019 11151.57 421.22 51999.44 88888.00 2024-01-19 02:40:55.412 019 11151.73 421.28 51999.42 88888.00 2024-01-19 02:40:55.912 019 11151.61 421.25 51999.46 88888.00 2024-01-19 02:40:56.412 019 11151.51 421.24 51999.46 88888.00 2024-01-19 02:40:56.912 019 11151.57 421.28 51999.47 88888.00 2024-01-19 02:40:57.412 019 11151.59 421.21 51999.48 88888.00 2024-01-19 02:40:57.912 019 11151.50 421.16 51999.44 88888.00 2024-01-19 02:40:58.412 019 11151.50 421.20 51999.42 88888.00 2024-01-19 02:40:58.912 019 11151.58 421.23 51999.40 88888.00 2024-01-19 02:40:59.412 019 11151.49 421.23 51999.39 88888.00 2024-01-19 02:40:59.912 019 11151.44 421.24 51999.39 88888.00 2024-01-19 02:41:00.412 019 11151.57 421.24 51999.42 88888.00 2024-01-19 02:41:00.912 019 11151.59 421.20 51999.42 88888.00 2024-01-19 02:41:01.412 019 11151.46 421.19 51999.47 88888.00 2024-01-19 02:41:02.412 019 11151.55 421.23 51999.40 88888.00 2024-01-19 02:41:02.912 019 11151.49 421.22 51999.42 88888.00 2024-01-19 02:41:03.412 019 11151.42 421.14 51999.44 88888.00 2024-01-19 02:41:03.912 019 11151.47 421.19 51999.44 88888.00 2024-01-19 02:41:04.412 019 11151.44 421.23 51999.46 88888.00 2024-01-19 02:41:04.912 019 11151.40 421.15 51999.50 88888.00 2024-01-19 02:41:05.412 019 11151.47 421.13 51999.44 88888.00 2024-01-19 02:41:05.912 019 11151.47 421.19 51999.48 88888.00 2024-01-19 02:41:06.412 019 11151.38 421.16 51999.48 88888.00 2024-01-19 02:41:06.912 019 11151.47 421.19 51999.47 88888.00 2024-01-19 02:41:07.412 019 11151.50 421.16 51999.43 88888.00 2024-01-19 02:41:07.912 019 11151.38 421.16 51999.44 88888.00 2024-01-19 02:41:08.412 019 11151.33 421.18 51999.43 88888.00 2024-01-19 02:41:08.912 019 11151.43 421.19 51999.41 88888.00 2024-01-19 02:41:09.412 019 11151.33 421.18 51999.40 88888.00 2024-01-19 02:41:09.912 019 11151.24 421.19 51999.46 88888.00 2024-01-19 02:41:10.412 019 11151.32 421.19 51999.44 88888.00 2024-01-19 02:41:10.912 019 11151.26 421.22 51999.42 88888.00 2024-01-19 02:41:11.412 019 11151.23 421.21 51999.44 88888.00 2024-01-19 02:41:12.412 019 11151.47 421.25 51999.48 88888.00 2024-01-19 02:41:12.912 019 11151.37 421.18 51999.50 88888.00 2024-01-19 02:41:13.412 019 11151.40 421.15 51999.51 88888.00 2024-01-19 02:41:13.912 019 11151.43 421.20 51999.50 88888.00 2024-01-19 02:41:14.412 019 11151.28 421.18 51999.46 88888.00 2024-01-19 02:41:14.912 019 11151.31 421.18 51999.48 88888.00 2024-01-19 02:41:15.412 019 11151.43 421.15 51999.50 88888.00 2024-01-19 02:41:15.912 019 11151.32 421.14 51999.51 88888.00 2024-01-19 02:41:16.412 019 11151.31 421.16 51999.51 88888.00 2024-01-19 02:41:16.912 019 11151.37 421.19 51999.47 88888.00 2024-01-19 02:41:17.412 019 11151.30 421.16 51999.47 88888.00 2024-01-19 02:41:17.912 019 11151.31 421.18 51999.47 88888.00 2024-01-19 02:41:18.412 019 11151.47 421.19 51999.50 88888.00 2024-01-19 02:41:18.912 019 11151.40 421.20 51999.50 88888.00 2024-01-19 02:41:19.412 019 11151.32 421.15 51999.46 88888.00 2024-01-19 02:41:19.912 019 11151.39 421.18 51999.48 88888.00 2024-01-19 02:41:20.412 019 11151.40 421.23 51999.44 88888.00 2024-01-19 02:41:20.912 019 11151.31 421.22 51999.43 88888.00 2024-01-19 02:41:21.412 019 11151.41 421.18 51999.43 88888.00 2024-01-19 02:41:21.912 019 11151.37 421.22 51999.41 88888.00 2024-01-19 02:41:22.412 019 11151.24 421.18 51999.44 88888.00 2024-01-19 02:41:22.912 019 11151.30 421.18 51999.49 88888.00 2024-01-19 02:41:23.412 019 11151.38 421.21 51999.50 88888.00 2024-01-19 02:41:23.912 019 11151.30 421.15 51999.47 88888.00 2024-01-19 02:41:24.412 019 11151.33 421.15 51999.48 88888.00 2024-01-19 02:41:24.912 019 11151.39 421.18 51999.47 88888.00 2024-01-19 02:41:25.412 019 11151.25 421.16 51999.43 88888.00 2024-01-19 02:41:25.912 019 11151.29 421.10 51999.44 88888.00 2024-01-19 02:41:26.412 019 11151.37 421.14 51999.47 88888.00 2024-01-19 02:41:26.912 019 11151.28 421.16 51999.46 88888.00 2024-01-19 02:41:27.412 019 11151.26 421.19 51999.48 88888.00 2024-01-19 02:41:27.912 019 11151.35 421.22 51999.47 88888.00 2024-01-19 02:41:28.412 019 11151.31 421.23 51999.44 88888.00 2024-01-19 02:41:28.912 019 11151.26 421.20 51999.44 88888.00 2024-01-19 02:41:29.412 019 11151.37 421.21 51999.46 88888.00 2024-01-19 02:41:29.912 019 11151.32 421.21 51999.41 88888.00 2024-01-19 02:41:30.412 019 11151.29 421.11 51999.39 88888.00 2024-01-19 02:41:30.912 019 11151.43 421.15 51999.41 88888.00 2024-01-19 02:41:31.412 019 11151.38 421.20 51999.41 88888.00 2024-01-19 02:41:31.912 019 11151.30 421.20 51999.44 88888.00 2024-01-19 02:41:32.412 019 11151.37 421.19 51999.48 88888.00 2024-01-19 02:41:32.912 019 11151.39 421.20 51999.49 88888.00 2024-01-19 02:41:33.412 019 11151.29 421.18 51999.50 88888.00 2024-01-19 02:41:33.912 019 11151.33 421.14 51999.47 88888.00 2024-01-19 02:41:34.412 019 11151.44 421.24 51999.46 88888.00 2024-01-19 02:41:34.912 019 11151.33 421.20 51999.48 88888.00 2024-01-19 02:41:35.412 019 11151.33 421.20 51999.48 88888.00 2024-01-19 02:41:35.912 019 11151.44 421.23 51999.47 88888.00 2024-01-19 02:41:36.412 019 11151.34 421.19 51999.48 88888.00 2024-01-19 02:41:36.912 019 11151.32 421.23 51999.48 88888.00 2024-01-19 02:41:37.412 019 11151.38 421.25 51999.47 88888.00 2024-01-19 02:41:37.912 019 11151.33 421.18 51999.51 88888.00 2024-01-19 02:41:38.412 019 11151.26 421.20 51999.51 88888.00 2024-01-19 02:41:38.912 019 11151.38 421.22 51999.54 88888.00 2024-01-19 02:41:39.412 019 11151.30 421.18 51999.51 88888.00 2024-01-19 02:41:39.912 019 11151.28 421.15 51999.48 88888.00 2024-01-19 02:41:40.412 019 11151.39 421.19 51999.50 88888.00 2024-01-19 02:41:40.912 019 11151.39 421.28 51999.47 88888.00 2024-01-19 02:41:41.412 019 11151.28 421.20 51999.44 88888.00 2024-01-19 02:41:41.912 019 11151.30 421.21 51999.47 88888.00 2024-01-19 02:41:42.412 019 11151.42 421.29 51999.47 88888.00 2024-01-19 02:41:42.912 019 11151.35 421.21 51999.51 88888.00 2024-01-19 02:41:43.412 019 11151.33 421.18 51999.50 88888.00 2024-01-19 02:41:43.912 019 11151.39 421.22 51999.46 88888.00 2024-01-19 02:41:44.412 019 11151.29 421.24 51999.48 88888.00 2024-01-19 02:41:44.912 019 11151.28 421.24 51999.51 88888.00 2024-01-19 02:41:45.412 019 11151.37 421.20 51999.52 88888.00 2024-01-19 02:41:45.912 019 11151.33 421.25 51999.50 88888.00 2024-01-19 02:41:46.412 019 11151.30 421.22 51999.51 88888.00 2024-01-19 02:41:46.912 019 11151.42 421.32 51999.51 88888.00 2024-01-19 02:41:47.412 019 11151.35 421.34 51999.50 88888.00 2024-01-19 02:41:47.912 019 11151.26 421.28 51999.50 88888.00 2024-01-19 02:41:48.412 019 11151.35 421.28 51999.56 88888.00 2024-01-19 02:41:48.912 019 11151.34 421.32 51999.55 88888.00 2024-01-19 02:41:49.412 019 11151.28 421.26 51999.49 88888.00 2024-01-19 02:41:49.912 019 11151.29 421.24 51999.47 88888.00 2024-01-19 02:41:50.412 019 11151.39 421.25 51999.47 88888.00 2024-01-19 02:41:50.912 019 11151.32 421.30 51999.48 88888.00 2024-01-19 02:41:51.412 019 11151.30 421.26 51999.55 88888.00 2024-01-19 02:41:51.912 019 11151.35 421.26 51999.48 88888.00 2024-01-19 02:41:52.412 019 11151.30 421.22 51999.48 88888.00 2024-01-19 02:41:52.912 019 11151.26 421.20 51999.49 88888.00 2024-01-19 02:41:53.412 019 11151.37 421.28 51999.47 88888.00 2024-01-19 02:41:53.912 019 11151.37 421.25 51999.44 88888.00 2024-01-19 02:41:54.412 019 11151.26 421.23 51999.47 88888.00 2024-01-19 02:41:54.912 019 11151.32 421.31 51999.48 88888.00 2024-01-19 02:41:55.412 019 11151.38 421.32 51999.49 88888.00 2024-01-19 02:41:55.912 019 11151.32 421.23 51999.47 88888.00 2024-01-19 02:41:56.412 019 11151.38 421.22 51999.48 88888.00 2024-01-19 02:41:56.912 019 11151.48 421.30 51999.49 88888.00 2024-01-19 02:41:57.412 019 11151.41 421.26 51999.49 88888.00 2024-01-19 02:41:57.912 019 11151.37 421.18 51999.51 88888.00 2024-01-19 02:41:58.412 019 11151.49 421.22 51999.54 88888.00 2024-01-19 02:41:58.912 019 11151.49 421.26 51999.52 88888.00 2024-01-19 02:41:59.412 019 11151.39 421.23 51999.57 88888.00 2024-01-19 02:41:59.912 019 11151.46 421.24 51999.52 88888.00 2024-01-19 02:42:00.412 019 11151.52 421.30 51999.51 88888.00 2024-01-19 02:42:00.912 019 11151.42 421.22 51999.52 88888.00 2024-01-19 02:42:01.412 019 11151.38 421.20 51999.51 88888.00 2024-01-19 02:42:01.912 019 11151.52 421.23 51999.51 88888.00 2024-01-19 02:42:02.412 019 11151.53 421.26 51999.51 88888.00 2024-01-19 02:42:02.912 019 11151.43 421.20 51999.49 88888.00 2024-01-19 02:42:03.412 019 11151.44 421.22 51999.48 88888.00 2024-01-19 02:42:03.912 019 11151.53 421.25 51999.51 88888.00 2024-01-19 02:42:04.412 019 11151.47 421.16 51999.51 88888.00 2024-01-19 02:42:04.912 019 11151.46 421.10 51999.54 88888.00 2024-01-19 02:42:05.412 019 11151.53 421.20 51999.52 88888.00 2024-01-19 02:42:05.912 019 11151.48 421.21 51999.55 88888.00 2024-01-19 02:42:06.412 019 11151.40 421.14 51999.54 88888.00 2024-01-19 02:42:06.912 019 11151.51 421.19 51999.49 88888.00 2024-01-19 02:42:07.412 019 11151.52 421.24 51999.49 88888.00 2024-01-19 02:42:07.912 019 11151.37 421.16 51999.50 88888.00 2024-01-19 02:42:08.412 019 11151.42 421.19 51999.51 88888.00 2024-01-19 02:42:08.912 019 11151.49 421.26 51999.49 88888.00 2024-01-19 02:42:09.412 019 11151.39 421.20 51999.49 88888.00 2024-01-19 02:42:09.912 019 11151.39 421.14 51999.51 88888.00 2024-01-19 02:42:10.412 019 11151.49 421.13 51999.52 88888.00 2024-01-19 02:42:10.912 019 11151.46 421.13 51999.48 88888.00 2024-01-19 02:42:11.412 019 11151.46 421.12 51999.50 88888.00 2024-01-19 02:42:11.912 019 11151.58 421.15 51999.51 88888.00 2024-01-19 02:42:12.412 019 11151.56 421.22 51999.51 88888.00 2024-01-19 02:42:12.912 019 11151.42 421.19 51999.49 88888.00 2024-01-19 02:42:13.412 019 11151.46 421.21 51999.48 88888.00 2024-01-19 02:42:13.912 019 11151.50 421.23 51999.51 88888.00 2024-01-19 02:42:14.412 019 11151.40 421.16 51999.54 88888.00 2024-01-19 02:42:14.912 019 11151.43 421.13 51999.50 88888.00 2024-01-19 02:42:15.412 019 11151.51 421.16 51999.48 88888.00 2024-01-19 02:42:15.912 019 11151.44 421.13 51999.50 88888.00 2024-01-19 02:42:16.412 019 11151.43 421.07 51999.49 88888.00 2024-01-19 02:42:16.912 019 11151.53 421.13 51999.49 88888.00 2024-01-19 02:42:17.412 019 11151.55 421.12 51999.48 88888.00 2024-01-19 02:42:17.912 019 11151.43 421.06 51999.50 88888.00 2024-01-19 02:42:18.412 019 11151.49 421.10 51999.51 88888.00 2024-01-19 02:42:18.912 019 11151.52 421.16 51999.57 88888.00 2024-01-19 02:42:19.412 019 11151.40 421.15 51999.59 88888.00 2024-01-19 02:42:19.912 019 11151.48 421.16 51999.51 88888.00 2024-01-19 02:42:20.412 019 11151.55 421.16 51999.51 88888.00 2024-01-19 02:42:20.912 019 11151.41 421.12 51999.54 88888.00 2024-01-19 02:42:21.412 019 11151.44 421.07 51999.54 88888.00 2024-01-19 02:42:21.912 019 11151.57 421.14 51999.51 88888.00 2024-01-19 02:42:22.412 019 11151.48 421.09 51999.55 88888.00 2024-01-19 02:42:22.912 019 11151.42 421.05 51999.57 88888.00 2024-01-19 02:42:23.412 019 11151.55 421.09 51999.52 88888.00 2024-01-19 02:42:23.912 019 11151.53 421.09 51999.51 88888.00 2024-01-19 02:42:24.412 019 11151.42 421.06 51999.54 88888.00 2024-01-19 02:42:24.912 019 11151.49 421.11 51999.55 88888.00 2024-01-19 02:42:25.412 019 11151.53 421.10 51999.51 88888.00 2024-01-19 02:42:25.912 019 11151.41 421.05 51999.49 88888.00 2024-01-19 02:42:26.412 019 11151.42 421.09 51999.50 88888.00 2024-01-19 02:42:26.912 019 11151.47 421.11 51999.50 88888.00 2024-01-19 02:42:27.412 019 11151.39 421.07 51999.49 88888.00 2024-01-19 02:42:27.912 019 11151.40 421.10 51999.44 88888.00 2024-01-19 02:42:28.412 019 11151.51 421.10 51999.39 88888.00 2024-01-19 02:42:28.912 019 11151.44 420.97 51999.43 88888.00 2024-01-19 02:42:29.412 019 11151.38 420.97 51999.50 88888.00 2024-01-19 02:42:29.912 019 11151.47 421.01 51999.51 88888.00 2024-01-19 02:42:30.412 019 11151.39 421.02 51999.50 88888.00 2024-01-19 02:42:30.912 019 11151.37 421.00 51999.51 88888.00 2024-01-19 02:42:31.412 019 11151.41 421.01 51999.49 88888.00 2024-01-19 02:42:31.912 019 11151.34 420.97 51999.44 88888.00 2024-01-19 02:42:32.412 019 11151.35 420.97 51999.46 88888.00 2024-01-19 02:42:32.912 019 11151.46 421.06 51999.48 88888.00 2024-01-19 02:42:33.412 019 11151.40 421.04 51999.49 88888.00 2024-01-19 02:42:33.912 019 11151.37 420.96 51999.50 88888.00 2024-01-19 02:42:34.412 019 11151.48 420.99 51999.51 88888.00 2024-01-19 02:42:34.912 019 11151.37 420.95 51999.55 88888.00 2024-01-19 02:42:35.412 019 11151.33 420.92 51999.57 88888.00 2024-01-19 02:42:35.912 019 11151.43 421.01 51999.55 88888.00 2024-01-19 02:42:36.412 019 11151.38 421.04 51999.55 88888.00 2024-01-19 02:42:36.912 019 11151.35 420.95 51999.51 88888.00 2024-01-19 02:42:37.412 019 11151.42 420.96 51999.52 88888.00 2024-01-19 02:42:37.912 019 11151.37 420.94 51999.57 88888.00 2024-01-19 02:42:38.412 019 11151.41 420.95 51999.56 88888.00 2024-01-19 02:42:38.912 019 11151.48 421.00 51999.54 88888.00 2024-01-19 02:42:39.412 019 11151.40 420.92 51999.55 88888.00 2024-01-19 02:42:39.912 019 11151.42 420.92 51999.55 88888.00 2024-01-19 02:42:40.412 019 11151.46 421.00 51999.54 88888.00 2024-01-19 02:42:40.912 019 11151.33 420.95 51999.49 88888.00 2024-01-19 02:42:41.912 019 11151.47 420.97 51999.51 88888.00 2024-01-19 02:42:42.412 019 11151.31 420.94 51999.54 88888.00 2024-01-19 02:42:42.912 019 11151.37 420.92 51999.51 88888.00 2024-01-19 02:42:43.412 019 11151.47 420.97 51999.49 88888.00 2024-01-19 02:42:43.912 019 11151.33 420.91 51999.50 88888.00 2024-01-19 02:42:44.412 019 11151.35 420.86 51999.48 88888.00 2024-01-19 02:42:44.912 019 11151.40 420.90 51999.47 88888.00 2024-01-19 02:42:45.412 019 11151.33 420.90 51999.49 88888.00 2024-01-19 02:42:45.912 019 11151.44 420.94 51999.51 88888.00 2024-01-19 02:42:46.412 019 11151.37 420.95 51999.55 88888.00 2024-01-19 02:42:46.913 019 11151.23 420.93 51999.54 88888.00 2024-01-19 02:42:47.413 019 11151.33 420.97 51999.51 88888.00 2024-01-19 02:42:47.913 019 11151.30 420.93 51999.52 88888.00 2024-01-19 02:42:48.413 019 11151.29 420.90 51999.51 88888.00 2024-01-19 02:42:48.913 019 11151.39 420.92 51999.49 88888.00 2024-01-19 02:42:49.413 019 11151.33 420.92 51999.47 88888.00 2024-01-19 02:42:49.913 019 11151.33 420.87 51999.46 88888.00 2024-01-19 02:42:50.413 019 11151.38 420.86 51999.44 88888.00 2024-01-19 02:42:50.913 019 11151.33 420.83 51999.41 88888.00 2024-01-19 02:42:51.912 019 11151.41 420.90 51999.46 88888.00 2024-01-19 02:42:52.412 019 11151.32 420.83 51999.46 88888.00 2024-01-19 02:42:52.912 019 11151.35 420.84 51999.44 88888.00 2024-01-19 02:42:53.412 019 11151.35 420.81 51999.46 88888.00 2024-01-19 02:42:53.912 019 11151.26 420.81 51999.49 88888.00 2024-01-19 02:42:54.412 019 11151.38 420.89 51999.54 88888.00 2024-01-19 02:42:54.912 019 11151.30 420.87 51999.52 88888.00 2024-01-19 02:42:55.412 019 11151.29 420.80 51999.49 88888.00 2024-01-19 02:42:55.912 019 11151.33 420.80 51999.46 88888.00 2024-01-19 02:42:56.412 019 11151.23 420.83 51999.49 88888.00 2024-01-19 02:42:56.912 019 11151.28 420.84 51999.50 88888.00 2024-01-19 02:42:57.412 019 11151.24 420.84 51999.50 88888.00 2024-01-19 02:42:57.912 019 11151.19 420.80 51999.49 88888.00 2024-01-19 02:42:58.412 019 11151.29 420.87 51999.47 88888.00 2024-01-19 02:42:58.912 019 11151.24 420.85 51999.43 88888.00 2024-01-19 02:42:59.412 019 11151.21 420.80 51999.49 88888.00 2024-01-19 02:42:59.912 019 11151.30 420.80 51999.49 88888.00 2024-01-19 02:43:00.412 019 11151.22 420.82 51999.46 88888.00 2024-01-19 02:43:00.912 019 11151.25 420.81 51999.43 88888.00 2024-01-19 02:43:01.412 019 11151.25 420.81 51999.44 88888.00 2024-01-19 02:43:01.912 019 11151.19 420.73 51999.43 88888.00 2024-01-19 02:43:02.412 019 11151.25 420.77 51999.46 88888.00 2024-01-19 02:43:02.912 019 11151.17 420.75 51999.47 88888.00 2024-01-19 02:43:03.412 019 11151.21 420.77 51999.47 88888.00 2024-01-19 02:43:03.912 019 11151.22 420.77 51999.50 88888.00 2024-01-19 02:43:04.412 019 11151.16 420.68 51999.48 88888.00 2024-01-19 02:43:05.413 019 11151.14 420.73 51999.42 88888.00 2024-01-19 02:43:05.913 019 11151.15 420.76 51999.41 88888.00 2024-01-19 02:43:06.413 019 11151.21 420.80 51999.42 88888.00 2024-01-19 02:43:06.913 019 11151.13 420.77 51999.41 88888.00 2024-01-19 02:43:07.413 019 11151.19 420.82 51999.43 88888.00 2024-01-19 02:43:07.913 019 11151.20 420.74 51999.41 88888.00 2024-01-19 02:43:08.413 019 11151.20 420.72 51999.40 88888.00 2024-01-19 02:43:08.913 019 11151.24 420.77 51999.43 88888.00 2024-01-19 02:43:09.413 019 11151.12 420.76 51999.44 88888.00 2024-01-19 02:43:09.913 019 11151.20 420.77 51999.48 88888.00 2024-01-19 02:43:10.412 019 11151.11 420.76 51999.47 88888.00 2024-01-19 02:43:10.912 019 11151.12 420.73 51999.48 88888.00 2024-01-19 02:43:11.412 019 11151.19 420.82 51999.51 88888.00 2024-01-19 02:43:11.912 019 11151.06 420.74 51999.51 88888.00 2024-01-19 02:43:12.412 019 11151.12 420.76 51999.47 88888.00 2024-01-19 02:43:12.912 019 11151.08 420.76 51999.47 88888.00 2024-01-19 02:43:13.412 019 11151.11 420.77 51999.46 88888.00 2024-01-19 02:43:13.912 019 11151.15 420.83 51999.46 88888.00 2024-01-19 02:43:14.412 019 11151.06 420.75 51999.46 88888.00 2024-01-19 02:43:15.414 019 11151.06 420.72 51999.43 88888.00 2024-01-19 02:43:15.914 019 11151.16 420.67 51999.39 88888.00 2024-01-19 02:43:16.414 019 11151.21 420.74 51999.39 88888.00 2024-01-19 02:43:16.914 019 11151.11 420.70 51999.39 88888.00 2024-01-19 02:43:17.414 019 11151.19 420.72 51999.38 88888.00 2024-01-19 02:43:17.914 019 11151.16 420.65 51999.37 88888.00 2024-01-19 02:43:18.414 019 11151.17 420.65 51999.38 88888.00 2024-01-19 02:43:18.914 019 11151.13 420.72 51999.38 88888.00 2024-01-19 02:43:19.414 019 11151.07 420.67 51999.35 88888.00 2024-01-19 02:43:19.914 019 11151.17 420.67 51999.39 88888.00 2024-01-19 02:43:20.413 019 11151.08 420.63 51999.34 88888.00 2024-01-19 02:43:20.913 019 11151.13 420.74 51999.32 88888.00 2024-01-19 02:43:21.413 019 11151.04 420.73 51999.37 88888.00 2024-01-19 02:43:21.913 019 11151.06 420.66 51999.39 88888.00 2024-01-19 02:43:22.413 019 11151.13 420.70 51999.38 88888.00 2024-01-19 02:43:22.913 019 11151.07 420.70 51999.40 88888.00 2024-01-19 02:43:23.413 019 11151.14 420.72 51999.35 88888.00 2024-01-19 02:43:23.913 019 11151.03 420.68 51999.34 88888.00 2024-01-19 02:43:24.413 019 11151.05 420.72 51999.35 88888.00 2024-01-19 02:43:24.913 019 11151.05 420.75 51999.35 88888.00 2024-01-19 02:43:25.413 019 11150.97 420.74 51999.34 88888.00 2024-01-19 02:43:25.913 019 11151.12 420.73 51999.33 88888.00 2024-01-19 02:43:26.413 019 11151.05 420.70 51999.34 88888.00 2024-01-19 02:43:26.913 019 11151.13 420.73 51999.37 88888.00 2024-01-19 02:43:27.413 019 11151.06 420.72 51999.37 88888.00 2024-01-19 02:43:27.913 019 11151.04 420.70 51999.37 88888.00 2024-01-19 02:43:28.413 019 11151.06 420.68 51999.38 88888.00 2024-01-19 02:43:28.913 019 11151.02 420.66 51999.37 88888.00 2024-01-19 02:43:29.413 019 11151.09 420.73 51999.33 88888.00 2024-01-19 02:43:29.913 019 11151.00 420.65 51999.33 88888.00 2024-01-19 02:43:30.413 019 11151.08 420.66 51999.33 88888.00 2024-01-19 02:43:30.913 019 11151.08 420.65 51999.37 88888.00 2024-01-19 02:43:31.413 019 11151.03 420.58 51999.38 88888.00 2024-01-19 02:43:31.913 019 11151.11 420.64 51999.37 88888.00 2024-01-19 02:43:32.413 019 11151.03 420.68 51999.37 88888.00 2024-01-19 02:43:32.913 019 11151.04 420.71 51999.33 88888.00 2024-01-19 02:43:33.413 019 11151.00 420.61 51999.34 88888.00 2024-01-19 02:43:33.913 019 11151.11 420.61 51999.35 88888.00 2024-01-19 02:43:34.413 019 11151.04 420.67 51999.32 88888.00 2024-01-19 02:43:34.913 019 11151.03 420.70 51999.33 88888.00 2024-01-19 02:43:35.413 019 11151.08 420.72 51999.30 88888.00 2024-01-19 02:43:35.913 019 11151.00 420.67 51999.32 88888.00 2024-01-19 02:43:36.413 019 11151.06 420.74 51999.34 88888.00 2024-01-19 02:43:36.913 019 11151.00 420.72 51999.37 88888.00 2024-01-19 02:43:37.413 019 11151.06 420.72 51999.33 88888.00 2024-01-19 02:43:37.913 019 11151.07 420.77 51999.37 88888.00 2024-01-19 02:43:38.413 019 11151.07 420.75 51999.38 88888.00 2024-01-19 02:43:38.913 019 11151.13 420.76 51999.40 88888.00 2024-01-19 02:43:39.413 019 11151.02 420.71 51999.39 88888.00 2024-01-19 02:43:39.913 019 11151.07 420.72 51999.38 88888.00 2024-01-19 02:43:40.413 019 11151.05 420.75 51999.41 88888.00 2024-01-19 02:43:40.913 019 11150.98 420.72 51999.42 88888.00 2024-01-19 02:43:41.413 019 11151.00 420.74 51999.46 88888.00 2024-01-19 02:43:41.913 019 11150.97 420.72 51999.46 88888.00 2024-01-19 02:43:42.413 019 11151.06 420.74 51999.46 88888.00 2024-01-19 02:43:42.913 019 11151.02 420.71 51999.47 88888.00 2024-01-19 02:43:43.413 019 11151.11 420.73 51999.49 88888.00 2024-01-19 02:43:43.913 019 11151.09 420.75 51999.46 88888.00 2024-01-19 02:43:44.413 019 11150.99 420.68 51999.39 88888.00 2024-01-19 02:43:44.913 019 11151.05 420.82 51999.43 88888.00 2024-01-19 02:43:45.413 019 11150.96 420.75 51999.49 88888.00 2024-01-19 02:43:45.913 019 11151.05 420.74 51999.49 88888.00 2024-01-19 02:43:46.413 019 11150.97 420.77 51999.47 88888.00 2024-01-19 02:43:46.913 019 11150.98 420.81 51999.47 88888.00 2024-01-19 02:43:47.413 019 11151.03 420.83 51999.44 88888.00 2024-01-19 02:43:47.913 019 11150.96 420.81 51999.43 88888.00 2024-01-19 02:43:48.413 019 11150.99 420.84 51999.47 88888.00 2024-01-19 02:43:48.913 019 11150.89 420.77 51999.46 88888.00 2024-01-19 02:43:49.413 019 11150.97 420.77 51999.43 88888.00 2024-01-19 02:43:49.913 019 11150.95 420.85 51999.42 88888.00 2024-01-19 02:43:50.413 019 11150.91 420.81 51999.41 88888.00 2024-01-19 02:43:50.913 019 11150.96 420.79 51999.44 88888.00 2024-01-19 02:43:51.413 019 11150.88 420.76 51999.43 88888.00 2024-01-19 02:43:51.913 019 11150.97 420.79 51999.44 88888.00 2024-01-19 02:43:52.413 019 11150.89 420.77 51999.44 88888.00 2024-01-19 02:43:52.913 019 11150.94 420.77 51999.44 88888.00 2024-01-19 02:43:53.413 019 11150.94 420.83 51999.46 88888.00 2024-01-19 02:43:53.913 019 11150.85 420.75 51999.46 88888.00 2024-01-19 02:43:54.413 019 11150.90 420.81 51999.44 88888.00 2024-01-19 02:43:54.913 019 11150.82 420.81 51999.44 88888.00 2024-01-19 02:43:55.413 019 11150.96 420.80 51999.43 88888.00 2024-01-19 02:43:55.913 019 11150.88 420.79 51999.43 88888.00 2024-01-19 02:43:56.413 019 11150.87 420.80 51999.41 88888.00 2024-01-19 02:43:56.913 019 11150.87 420.80 51999.44 88888.00 2024-01-19 02:43:57.413 019 11150.86 420.75 51999.46 88888.00 2024-01-19 02:43:57.913 019 11150.88 420.74 51999.47 88888.00 2024-01-19 02:43:58.413 019 11150.85 420.73 51999.48 88888.00 2024-01-19 02:43:58.913 019 11150.93 420.77 51999.49 88888.00 2024-01-19 02:43:59.413 019 11150.80 420.75 51999.46 88888.00 2024-01-19 02:43:59.913 019 11150.86 420.76 51999.46 88888.00 2024-01-19 02:44:00.413 019 11150.81 420.75 51999.49 88888.00 2024-01-19 02:44:00.913 019 11150.86 420.74 51999.48 88888.00 2024-01-19 02:44:01.413 019 11150.88 420.74 51999.48 88888.00 2024-01-19 02:44:01.913 019 11150.84 420.72 51999.47 88888.00 2024-01-19 02:44:02.413 019 11150.86 420.75 51999.48 88888.00 2024-01-19 02:44:02.913 019 11150.73 420.73 51999.49 88888.00 2024-01-19 02:44:03.413 019 11150.78 420.75 51999.50 88888.00 2024-01-19 02:44:03.913 019 11150.73 420.70 51999.50 88888.00 2024-01-19 02:44:04.413 019 11150.86 420.72 51999.49 88888.00 2024-01-19 02:44:04.913 019 11150.76 420.68 51999.47 88888.00 2024-01-19 02:44:05.413 019 11150.84 420.73 51999.46 88888.00 2024-01-19 02:44:05.913 019 11150.77 420.76 51999.46 88888.00 2024-01-19 02:44:06.913 019 11150.87 420.81 51999.41 88888.00 2024-01-19 02:44:07.413 019 11150.85 420.79 51999.43 88888.00 2024-01-19 02:44:07.913 019 11150.88 420.81 51999.44 88888.00 2024-01-19 02:44:08.413 019 11150.81 420.76 51999.40 88888.00 2024-01-19 02:44:08.913 019 11150.85 420.75 51999.38 88888.00 2024-01-19 02:44:09.413 019 11150.73 420.76 51999.40 88888.00 2024-01-19 02:44:09.913 019 11150.77 420.79 51999.43 88888.00 2024-01-19 02:44:10.413 019 11150.73 420.75 51999.43 88888.00 2024-01-19 02:44:10.913 019 11150.72 420.77 51999.46 88888.00 2024-01-19 02:44:11.413 019 11150.77 420.81 51999.48 88888.00 2024-01-19 02:44:11.913 019 11150.73 420.74 51999.42 88888.00 2024-01-19 02:44:12.413 019 11150.81 420.82 51999.40 88888.00 2024-01-19 02:44:12.913 019 11150.76 420.76 51999.40 88888.00 2024-01-19 02:44:13.413 019 11150.85 420.81 51999.42 88888.00 2024-01-19 02:44:13.913 019 11150.76 420.81 51999.46 88888.00 2024-01-19 02:44:14.413 019 11150.79 420.74 51999.47 88888.00 2024-01-19 02:44:14.913 019 11150.77 420.79 51999.46 88888.00 2024-01-19 02:44:15.413 019 11150.77 420.76 51999.47 88888.00 2024-01-19 02:44:15.913 019 11150.73 420.74 51999.46 88888.00 2024-01-19 02:44:16.903 019 11150.70 420.76 51999.50 88888.00 2024-01-19 02:44:17.403 019 11150.64 420.73 51999.51 88888.00 2024-01-19 02:44:17.903 019 11150.78 420.79 51999.54 88888.00 2024-01-19 02:44:18.403 019 11150.69 420.80 51999.52 88888.00 2024-01-19 02:44:18.903 019 11150.77 420.83 51999.50 88888.00 2024-01-19 02:44:19.403 019 11150.70 420.80 51999.48 88888.00 2024-01-19 02:44:19.903 019 11150.71 420.77 51999.46 88888.00 2024-01-19 02:44:20.403 019 11150.64 420.77 51999.47 88888.00 2024-01-19 02:44:20.903 019 11150.67 420.81 51999.43 88888.00 2024-01-19 02:44:21.403 019 11150.68 420.83 51999.44 88888.00 2024-01-19 02:44:21.903 019 11150.62 420.77 51999.48 88888.00 2024-01-19 02:44:22.403 019 11150.65 420.82 51999.48 88888.00 2024-01-19 02:44:22.903 019 11150.63 420.81 51999.51 88888.00 2024-01-19 02:44:23.403 019 11150.68 420.84 51999.51 88888.00 2024-01-19 02:44:23.903 019 11150.62 420.83 51999.50 88888.00 2024-01-19 02:44:24.403 019 11150.63 420.93 51999.51 88888.00 2024-01-19 02:44:24.903 019 11150.53 420.90 51999.54 88888.00 2024-01-19 02:44:25.403 019 11150.65 420.90 51999.51 88888.00 2024-01-19 02:44:25.903 019 11150.60 420.83 51999.51 88888.00 2024-01-19 02:44:26.903 019 11150.60 420.83 51999.54 88888.00 2024-01-19 02:44:27.403 019 11150.63 420.85 51999.48 88888.00 2024-01-19 02:44:27.903 019 11150.68 420.94 51999.49 88888.00 2024-01-19 02:44:28.403 019 11150.67 420.84 51999.52 88888.00 2024-01-19 02:44:28.903 019 11150.70 420.87 51999.51 88888.00 2024-01-19 02:44:29.403 019 11150.64 420.84 51999.51 88888.00 2024-01-19 02:44:29.903 019 11150.72 420.84 51999.52 88888.00 2024-01-19 02:44:30.403 019 11150.63 420.84 51999.55 88888.00 2024-01-19 02:44:30.903 019 11150.68 420.85 51999.55 88888.00 2024-01-19 02:44:31.403 019 11150.60 420.86 51999.52 88888.00 2024-01-19 02:44:31.903 019 11150.62 420.89 51999.51 88888.00 2024-01-19 02:44:32.403 019 11150.58 420.90 51999.52 88888.00 2024-01-19 02:44:32.903 019 11150.59 420.93 51999.51 88888.00 2024-01-19 02:44:33.403 019 11150.61 420.97 51999.51 88888.00 2024-01-19 02:44:33.903 019 11150.55 421.00 51999.47 88888.00 2024-01-19 02:44:34.903 019 11150.53 420.96 51999.44 88888.00 2024-01-19 02:44:35.403 019 11150.59 421.00 51999.44 88888.00 2024-01-19 02:44:35.903 019 11150.50 420.97 51999.46 88888.00 2024-01-19 02:44:36.403 019 11150.58 421.00 51999.48 88888.00 2024-01-19 02:44:36.903 019 11150.53 421.10 51999.50 88888.00 2024-01-19 02:44:37.403 019 11150.53 421.05 51999.51 88888.00 2024-01-19 02:44:37.903 019 11150.52 421.04 51999.51 88888.00 2024-01-19 02:44:38.403 019 11150.52 421.04 51999.54 88888.00 2024-01-19 02:44:38.903 019 11150.63 421.01 51999.56 88888.00 2024-01-19 02:44:39.403 019 11150.55 420.92 51999.50 88888.00 2024-01-19 02:44:39.903 019 11150.62 421.02 51999.46 88888.00 2024-01-19 02:44:40.403 019 11150.52 421.00 51999.42 88888.00 2024-01-19 02:44:40.903 019 11150.59 421.00 51999.42 88888.00 2024-01-19 02:44:41.403 019 11150.51 421.05 51999.47 88888.00 2024-01-19 02:44:41.903 019 11150.49 421.04 51999.49 88888.00 2024-01-19 02:44:42.403 019 11150.47 421.03 51999.48 88888.00 2024-01-19 02:44:42.903 019 11150.44 421.01 51999.44 88888.00 2024-01-19 02:44:43.403 019 11150.50 421.05 51999.46 88888.00 2024-01-19 02:44:43.903 019 11150.43 420.96 51999.46 88888.00 2024-01-19 02:44:44.403 019 11150.46 421.02 51999.48 88888.00 2024-01-19 02:44:44.903 019 11150.42 421.02 51999.49 88888.00 2024-01-19 02:44:45.403 019 11150.54 421.06 51999.47 88888.00 2024-01-19 02:44:45.903 019 11150.47 421.03 51999.48 88888.00 2024-01-19 02:44:46.403 019 11150.47 421.01 51999.50 88888.00 2024-01-19 02:44:46.903 019 11150.45 421.03 51999.51 88888.00 2024-01-19 02:44:47.403 019 11150.51 421.10 51999.47 88888.00 2024-01-19 02:44:47.903 019 11150.45 421.11 51999.47 88888.00 2024-01-19 02:44:48.403 019 11150.47 421.06 51999.49 88888.00 2024-01-19 02:44:48.903 019 11150.55 421.07 51999.50 88888.00 2024-01-19 02:44:49.403 019 11150.46 421.05 51999.49 88888.00 2024-01-19 02:44:49.903 019 11150.50 421.10 51999.42 88888.00 2024-01-19 02:44:50.403 019 11150.41 421.07 51999.42 88888.00 2024-01-19 02:44:50.903 019 11150.46 421.11 51999.47 88888.00 2024-01-19 02:44:51.403 019 11150.40 421.13 51999.50 88888.00 2024-01-19 02:44:51.903 019 11150.43 421.09 51999.50 88888.00 2024-01-19 02:44:52.403 019 11150.41 421.06 51999.51 88888.00 2024-01-19 02:44:52.903 019 11150.43 421.09 51999.49 88888.00 2024-01-19 02:44:53.403 019 11150.42 421.09 51999.50 88888.00 2024-01-19 02:44:53.903 019 11150.35 421.10 51999.48 88888.00 2024-01-19 02:44:54.403 019 11150.38 421.19 51999.52 88888.00 2024-01-19 02:44:54.903 019 11150.34 421.06 51999.55 88888.00 2024-01-19 02:44:55.403 019 11150.42 421.14 51999.54 88888.00 2024-01-19 02:44:55.903 019 11150.37 421.13 51999.50 88888.00 2024-01-19 02:44:56.403 019 11150.44 421.14 51999.49 88888.00 2024-01-19 02:44:56.903 019 11150.37 421.14 51999.51 88888.00 2024-01-19 02:44:57.403 019 11150.41 421.16 51999.48 88888.00 2024-01-19 02:44:57.903 019 11150.36 421.20 51999.42 88888.00 2024-01-19 02:44:58.403 019 11150.43 421.19 51999.46 88888.00 2024-01-19 02:44:58.903 019 11150.49 421.19 51999.46 88888.00 2024-01-19 02:44:59.403 019 11150.34 421.21 51999.48 88888.00 2024-01-19 02:44:59.903 019 11150.42 421.22 51999.52 88888.00 2024-01-19 02:45:00.403 019 11150.37 421.19 51999.51 88888.00 2024-01-19 02:45:00.903 019 11150.44 421.22 51999.49 88888.00 2024-01-19 02:45:01.403 019 11150.40 421.19 51999.48 88888.00 2024-01-19 02:45:01.903 019 11150.38 421.16 51999.44 88888.00 2024-01-19 02:45:02.403 019 11150.36 421.23 51999.44 88888.00 2024-01-19 02:45:02.903 019 11150.37 421.28 51999.43 88888.00 2024-01-19 02:45:03.403 019 11150.44 421.28 51999.46 88888.00 2024-01-19 02:45:03.903 019 11150.35 421.19 51999.48 88888.00 2024-01-19 02:45:04.403 019 11150.43 421.26 51999.46 88888.00 2024-01-19 02:45:04.903 019 11150.34 421.32 51999.47 88888.00 2024-01-19 02:45:05.403 019 11150.35 421.28 51999.50 88888.00 2024-01-19 02:45:05.903 019 11150.35 421.28 51999.51 88888.00 2024-01-19 02:45:06.403 019 11150.36 421.28 51999.48 88888.00 2024-01-19 02:45:06.903 019 11150.41 421.30 51999.47 88888.00 2024-01-19 02:45:07.403 019 11150.36 421.30 51999.47 88888.00 2024-01-19 02:45:07.903 019 11150.43 421.33 51999.46 88888.00 2024-01-19 02:45:08.403 019 11150.33 421.30 51999.46 88888.00 2024-01-19 02:45:08.903 019 11150.42 421.30 51999.43 88888.00 2024-01-19 02:45:09.403 019 11150.38 421.28 51999.44 88888.00 2024-01-19 02:45:09.903 019 11150.33 421.28 51999.42 88888.00 2024-01-19 02:45:10.403 019 11150.35 421.28 51999.42 88888.00 2024-01-19 02:45:10.903 019 11150.34 421.28 51999.42 88888.00 2024-01-19 02:45:11.403 019 11150.40 421.29 51999.42 88888.00 2024-01-19 02:45:11.903 019 11150.30 421.24 51999.46 88888.00 2024-01-19 02:45:12.403 019 11150.37 421.32 51999.43 88888.00 2024-01-19 02:45:12.903 019 11150.34 421.32 51999.40 88888.00 2024-01-19 02:45:13.403 019 11150.37 421.25 51999.39 88888.00 2024-01-19 02:45:13.903 019 11150.37 421.30 51999.39 88888.00 2024-01-19 02:45:14.403 019 11150.30 421.26 51999.37 88888.00 2024-01-19 02:45:14.903 019 11150.36 421.30 51999.38 88888.00 2024-01-19 02:45:15.403 019 11150.26 421.31 51999.41 88888.00 2024-01-19 02:45:15.903 019 11150.32 421.32 51999.40 88888.00 2024-01-19 02:45:16.403 019 11150.27 421.28 51999.41 88888.00 2024-01-19 02:45:16.903 019 11150.36 421.28 51999.39 88888.00 2024-01-19 02:45:17.403 019 11150.32 421.35 51999.39 88888.00 2024-01-19 02:45:17.903 019 11150.28 421.34 51999.37 88888.00 2024-01-19 02:45:18.403 019 11150.32 421.39 51999.38 88888.00 2024-01-19 02:45:18.903 019 11150.27 421.32 51999.40 88888.00 2024-01-19 02:45:19.403 019 11150.30 421.30 51999.39 88888.00 2024-01-19 02:45:19.903 019 11150.24 421.28 51999.42 88888.00 2024-01-19 02:45:20.403 019 11150.28 421.29 51999.43 88888.00 2024-01-19 02:45:20.903 019 11150.17 421.30 51999.42 88888.00 2024-01-19 02:45:21.403 019 11150.19 421.28 51999.46 88888.00 2024-01-19 02:45:21.903 019 11150.15 421.23 51999.44 88888.00 2024-01-19 02:45:22.403 019 11150.19 421.25 51999.46 88888.00 2024-01-19 02:45:22.903 019 11150.20 421.31 51999.49 88888.00 2024-01-19 02:45:23.403 019 11150.11 421.28 51999.48 88888.00 2024-01-19 02:45:23.903 019 11150.12 421.31 51999.43 88888.00 2024-01-19 02:45:24.403 019 11150.10 421.29 51999.43 88888.00 2024-01-19 02:45:24.903 019 11150.15 421.36 51999.41 88888.00 2024-01-19 02:45:25.403 019 11150.09 421.31 51999.40 88888.00 2024-01-19 02:45:25.903 019 11150.16 421.30 51999.42 88888.00 2024-01-19 02:45:26.403 019 11150.10 421.30 51999.43 88888.00 2024-01-19 02:45:26.903 019 11150.17 421.35 51999.48 88888.00 2024-01-19 02:45:27.403 019 11150.14 421.35 51999.49 88888.00 2024-01-19 02:45:27.903 019 11150.17 421.36 51999.50 88888.00 2024-01-19 02:45:28.403 019 11150.12 421.34 51999.49 88888.00 2024-01-19 02:45:28.903 019 11150.14 421.30 51999.46 88888.00 2024-01-19 02:45:29.403 019 11150.15 421.35 51999.46 88888.00 2024-01-19 02:45:29.903 019 11150.11 421.38 51999.44 88888.00 2024-01-19 02:45:30.403 019 11150.17 421.36 51999.43 88888.00 2024-01-19 02:45:30.903 019 11150.11 421.28 51999.46 88888.00 2024-01-19 02:45:31.403 019 11150.17 421.29 51999.46 88888.00 2024-01-19 02:45:31.903 019 11150.14 421.29 51999.49 88888.00 2024-01-19 02:45:32.403 019 11150.20 421.29 51999.48 88888.00 2024-01-19 02:45:32.903 019 11150.15 421.31 51999.44 88888.00 2024-01-19 02:45:33.403 019 11150.20 421.32 51999.42 88888.00 2024-01-19 02:45:33.903 019 11150.17 421.32 51999.41 88888.00 2024-01-19 02:45:34.403 019 11150.18 421.29 51999.40 88888.00 2024-01-19 02:45:34.903 019 11150.16 421.29 51999.41 88888.00 2024-01-19 02:45:35.403 019 11150.15 421.29 51999.41 88888.00 2024-01-19 02:45:35.903 019 11150.12 421.34 51999.46 88888.00 2024-01-19 02:45:36.403 019 11150.11 421.32 51999.47 88888.00 2024-01-19 02:45:36.903 019 11150.16 421.32 51999.43 88888.00 2024-01-19 02:45:37.403 019 11150.06 421.28 51999.41 88888.00 2024-01-19 02:45:37.903 019 11150.11 421.29 51999.42 88888.00 2024-01-19 02:45:38.403 019 11150.05 421.28 51999.44 88888.00 2024-01-19 02:45:38.903 019 11150.08 421.26 51999.48 88888.00 2024-01-19 02:45:39.403 019 11150.02 421.25 51999.47 88888.00 2024-01-19 02:45:39.903 019 11150.09 421.32 51999.48 88888.00 2024-01-19 02:45:40.403 019 11150.03 421.28 51999.51 88888.00 2024-01-19 02:45:40.903 019 11150.10 421.22 51999.50 88888.00 2024-01-19 02:45:41.403 019 11150.06 421.24 51999.48 88888.00 2024-01-19 02:45:41.903 019 11150.09 421.28 51999.44 88888.00 2024-01-19 02:45:42.403 019 11150.01 421.29 51999.44 88888.00 2024-01-19 02:45:42.903 019 11150.02 421.25 51999.43 88888.00 2024-01-19 02:45:43.403 019 11150.00 421.21 51999.43 88888.00 2024-01-19 02:45:43.903 019 11150.03 421.21 51999.46 88888.00 2024-01-19 02:45:44.403 019 11149.99 421.21 51999.46 88888.00 2024-01-19 02:45:44.903 019 11150.01 421.23 51999.47 88888.00 2024-01-19 02:45:45.403 019 11149.98 421.28 51999.49 88888.00 2024-01-19 02:45:45.903 019 11149.94 421.29 51999.49 88888.00 2024-01-19 02:45:46.403 019 11149.97 421.29 51999.44 88888.00 2024-01-19 02:45:46.903 019 11150.01 421.25 51999.42 88888.00 2024-01-19 02:45:47.403 019 11150.05 421.26 51999.37 88888.00 2024-01-19 02:45:47.903 019 11150.01 421.26 51999.40 88888.00 2024-01-19 02:45:48.403 019 11150.00 421.29 51999.44 88888.00 2024-01-19 02:45:48.903 019 11149.98 421.24 51999.46 88888.00 2024-01-19 02:45:49.403 019 11149.99 421.25 51999.50 88888.00 2024-01-19 02:45:49.905 019 11149.90 421.23 51999.49 88888.00 2024-01-19 02:45:50.405 019 11149.90 421.26 51999.50 88888.00 2024-01-19 02:45:50.905 019 11149.84 421.15 51999.51 88888.00 2024-01-19 02:45:51.405 019 11149.85 421.23 51999.51 88888.00 2024-01-19 02:45:51.905 019 11149.83 421.25 51999.51 88888.00 2024-01-19 02:45:52.405 019 11149.88 421.28 51999.56 88888.00 2024-01-19 02:45:52.905 019 11149.84 421.28 51999.51 88888.00 2024-01-19 02:45:53.405 019 11149.86 421.34 51999.49 88888.00 2024-01-19 02:45:53.905 019 11149.86 421.25 51999.47 88888.00 2024-01-19 02:45:54.405 019 11149.88 421.29 51999.43 88888.00 2024-01-19 02:45:54.904 019 11149.83 421.25 51999.40 88888.00 2024-01-19 02:45:55.404 019 11149.86 421.32 51999.42 88888.00 2024-01-19 02:45:55.904 019 11149.86 421.28 51999.42 88888.00 2024-01-19 02:45:56.404 019 11149.90 421.31 51999.43 88888.00 2024-01-19 02:45:56.904 019 11149.86 421.35 51999.47 88888.00 2024-01-19 02:45:57.404 019 11149.84 421.30 51999.47 88888.00 2024-01-19 02:45:58.404 019 11149.75 421.21 51999.49 88888.00 2024-01-19 02:45:58.904 019 11149.81 421.26 51999.48 88888.00 2024-01-19 02:45:59.404 019 11149.80 421.30 51999.52 88888.00 2024-01-19 02:45:59.904 019 11149.80 421.29 51999.52 88888.00 2024-01-19 02:46:00.404 019 11149.81 421.25 51999.51 88888.00 2024-01-19 02:46:00.904 019 11149.82 421.26 51999.49 88888.00 2024-01-19 02:46:01.404 019 11149.80 421.28 51999.47 88888.00 2024-01-19 02:46:01.904 019 11149.84 421.29 51999.44 88888.00 2024-01-19 02:46:02.404 019 11149.77 421.22 51999.46 88888.00 2024-01-19 02:46:02.904 019 11149.77 421.21 51999.46 88888.00 2024-01-19 02:46:03.404 019 11149.68 421.30 51999.47 88888.00 2024-01-19 02:46:03.904 019 11149.70 421.29 51999.46 88888.00 2024-01-19 02:46:04.404 019 11149.67 421.28 51999.42 88888.00 2024-01-19 02:46:04.904 019 11149.73 421.30 51999.40 88888.00 2024-01-19 02:46:05.404 019 11149.68 421.20 51999.41 88888.00 2024-01-19 02:46:05.904 019 11149.76 421.22 51999.41 88888.00 2024-01-19 02:46:06.404 019 11149.71 421.23 51999.42 88888.00 2024-01-19 02:46:06.904 019 11149.68 421.25 51999.42 88888.00 2024-01-19 02:46:07.404 019 11149.66 421.26 51999.38 88888.00 2024-01-19 02:46:07.904 019 11149.71 421.31 51999.39 88888.00 2024-01-19 02:46:08.404 019 11149.67 421.31 51999.42 88888.00 2024-01-19 02:46:08.904 019 11149.70 421.29 51999.46 88888.00 2024-01-19 02:46:09.404 019 11149.66 421.28 51999.46 88888.00 2024-01-19 02:46:09.904 019 11149.64 421.33 51999.43 88888.00 2024-01-19 02:46:10.404 019 11149.65 421.32 51999.44 88888.00 2024-01-19 02:46:10.904 019 11149.60 421.32 51999.46 88888.00 2024-01-19 02:46:11.404 019 11149.63 421.33 51999.46 88888.00 2024-01-19 02:46:11.904 019 11149.58 421.33 51999.42 88888.00 2024-01-19 02:46:12.404 019 11149.58 421.33 51999.40 88888.00 2024-01-19 02:46:12.904 019 11149.53 421.29 51999.42 88888.00 2024-01-19 02:46:13.404 019 11149.56 421.29 51999.39 88888.00 2024-01-19 02:46:13.904 019 11149.53 421.26 51999.38 88888.00 2024-01-19 02:46:14.404 019 11149.56 421.29 51999.44 88888.00 2024-01-19 02:46:14.904 019 11149.51 421.35 51999.47 88888.00 2024-01-19 02:46:15.404 019 11149.53 421.36 51999.49 88888.00 2024-01-19 02:46:15.904 019 11149.54 421.34 51999.46 88888.00 2024-01-19 02:46:16.404 019 11149.56 421.33 51999.43 88888.00 2024-01-19 02:46:16.904 019 11149.58 421.32 51999.41 88888.00 2024-01-19 02:46:17.404 019 11149.58 421.33 51999.43 88888.00 2024-01-19 02:46:18.404 019 11149.55 421.31 51999.50 88888.00 2024-01-19 02:46:18.904 019 11149.55 421.34 51999.49 88888.00 2024-01-19 02:46:19.404 019 11149.53 421.31 51999.48 88888.00 2024-01-19 02:46:19.904 019 11149.57 421.36 51999.43 88888.00 2024-01-19 02:46:20.404 019 11149.51 421.31 51999.41 88888.00 2024-01-19 02:46:20.904 019 11149.59 421.34 51999.43 88888.00 2024-01-19 02:46:21.404 019 11149.57 421.34 51999.42 88888.00 2024-01-19 02:46:21.904 019 11149.60 421.32 51999.43 88888.00 2024-01-19 02:46:22.404 019 11149.58 421.29 51999.41 88888.00 2024-01-19 02:46:22.904 019 11149.59 421.28 51999.38 88888.00 2024-01-19 02:46:23.404 019 11149.57 421.25 51999.33 88888.00 2024-01-19 02:46:23.904 019 11149.55 421.30 51999.37 88888.00 2024-01-19 02:46:24.404 019 11149.56 421.25 51999.40 88888.00 2024-01-19 02:46:24.904 019 11149.54 421.26 51999.40 88888.00 2024-01-19 02:46:25.404 019 11149.58 421.28 51999.35 88888.00 2024-01-19 02:46:25.904 019 11149.54 421.26 51999.37 88888.00 2024-01-19 02:46:26.404 019 11149.55 421.28 51999.40 88888.00 2024-01-19 02:46:26.904 019 11149.48 421.23 51999.39 88888.00 2024-01-19 02:46:27.404 019 11149.51 421.31 51999.40 88888.00 2024-01-19 02:46:28.404 019 11149.46 421.29 51999.42 88888.00 2024-01-19 02:46:28.904 019 11149.48 421.30 51999.42 88888.00 2024-01-19 02:46:29.404 019 11149.41 421.24 51999.41 88888.00 2024-01-19 02:46:29.904 019 11149.39 421.31 51999.44 88888.00 2024-01-19 02:46:30.404 019 11149.35 421.32 51999.43 88888.00 2024-01-19 02:46:30.904 019 11149.44 421.35 51999.46 88888.00 2024-01-19 02:46:31.404 019 11149.40 421.31 51999.47 88888.00 2024-01-19 02:46:31.904 019 11149.44 421.30 51999.43 88888.00 2024-01-19 02:46:32.404 019 11149.45 421.25 51999.42 88888.00 2024-01-19 02:46:32.904 019 11149.39 421.30 51999.46 88888.00 2024-01-19 02:46:33.404 019 11149.40 421.24 51999.44 88888.00 2024-01-19 02:46:33.904 019 11149.37 421.25 51999.41 88888.00 2024-01-19 02:46:34.404 019 11149.38 421.30 51999.41 88888.00 2024-01-19 02:46:34.904 019 11149.35 421.28 51999.41 88888.00 2024-01-19 02:46:35.404 019 11149.40 421.28 51999.39 88888.00 2024-01-19 02:46:35.904 019 11149.39 421.28 51999.39 88888.00 2024-01-19 02:46:36.404 019 11149.38 421.28 51999.38 88888.00 2024-01-19 02:46:36.904 019 11149.40 421.25 51999.32 88888.00 2024-01-19 02:46:37.404 019 11149.40 421.28 51999.33 88888.00 2024-01-19 02:46:37.904 019 11149.45 421.29 51999.34 88888.00 2024-01-19 02:46:38.404 019 11149.39 421.28 51999.33 88888.00 2024-01-19 02:46:38.904 019 11149.45 421.33 51999.38 88888.00 2024-01-19 02:46:39.404 019 11149.40 421.34 51999.40 88888.00 2024-01-19 02:46:39.904 019 11149.40 421.32 51999.46 88888.00 2024-01-19 02:46:40.404 019 11149.37 421.28 51999.50 88888.00 2024-01-19 02:46:40.904 019 11149.36 421.26 51999.47 88888.00 2024-01-19 02:46:41.404 019 11149.44 421.25 51999.46 88888.00 2024-01-19 02:46:41.904 019 11149.35 421.29 51999.43 88888.00 2024-01-19 02:46:42.404 019 11149.33 421.28 51999.43 88888.00 2024-01-19 02:46:42.904 019 11149.30 421.23 51999.43 88888.00 2024-01-19 02:46:43.404 019 11149.29 421.30 51999.40 88888.00 2024-01-19 02:46:43.904 019 11149.37 421.30 51999.42 88888.00 2024-01-19 02:46:44.404 019 11149.32 421.30 51999.43 88888.00 2024-01-19 02:46:44.904 019 11149.31 421.32 51999.47 88888.00 2024-01-19 02:46:45.404 019 11149.29 421.29 51999.49 88888.00 2024-01-19 02:46:45.904 019 11149.28 421.28 51999.50 88888.00 2024-01-19 02:46:46.404 019 11149.26 421.24 51999.52 88888.00 2024-01-19 02:46:46.904 019 11149.30 421.28 51999.54 88888.00 2024-01-19 02:46:47.404 019 11149.33 421.28 51999.51 88888.00 2024-01-19 02:46:48.404 019 11149.31 421.33 51999.48 88888.00 2024-01-19 02:46:48.904 019 11149.31 421.28 51999.44 88888.00 2024-01-19 02:46:49.404 019 11149.36 421.32 51999.46 88888.00 2024-01-19 02:46:49.904 019 11149.30 421.30 51999.48 88888.00 2024-01-19 02:46:50.404 019 11149.30 421.29 51999.43 88888.00 2024-01-19 02:46:50.904 019 11149.28 421.30 51999.42 88888.00 2024-01-19 02:46:51.404 019 11149.23 421.29 51999.46 88888.00 2024-01-19 02:46:51.904 019 11149.26 421.33 51999.42 88888.00 2024-01-19 02:46:52.404 019 11149.18 421.35 51999.42 88888.00 2024-01-19 02:46:52.904 019 11149.15 421.40 51999.48 88888.00 2024-01-19 02:46:53.405 019 11149.19 421.38 51999.47 88888.00 2024-01-19 02:46:53.905 019 11149.18 421.39 51999.46 88888.00 2024-01-19 02:46:54.405 019 11149.23 421.38 51999.46 88888.00 2024-01-19 02:46:54.905 019 11149.19 421.35 51999.49 88888.00 2024-01-19 02:46:55.405 019 11149.22 421.36 51999.47 88888.00 2024-01-19 02:46:55.905 019 11149.21 421.35 51999.44 88888.00 2024-01-19 02:46:56.405 019 11149.18 421.35 51999.47 88888.00 2024-01-19 02:46:56.905 019 11149.18 421.36 51999.44 88888.00 2024-01-19 02:46:57.405 019 11149.14 421.36 51999.44 88888.00 2024-01-19 02:46:57.905 019 11149.20 421.33 51999.44 88888.00 2024-01-19 02:46:58.404 019 11149.19 421.34 51999.44 88888.00 2024-01-19 02:46:58.904 019 11149.21 421.38 51999.48 88888.00 2024-01-19 02:46:59.404 019 11149.21 421.34 51999.50 88888.00 2024-01-19 02:46:59.904 019 11149.23 421.33 51999.44 88888.00 2024-01-19 02:47:00.404 019 11149.26 421.33 51999.43 88888.00 2024-01-19 02:47:00.904 019 11149.18 421.34 51999.42 88888.00 2024-01-19 02:47:01.404 019 11149.16 421.38 51999.47 88888.00 2024-01-19 02:47:01.904 019 11149.14 421.39 51999.46 88888.00 2024-01-19 02:47:02.404 019 11149.18 421.36 51999.46 88888.00 2024-01-19 02:47:02.904 019 11149.20 421.29 51999.48 88888.00 2024-01-19 02:47:03.404 019 11149.18 421.28 51999.48 88888.00 2024-01-19 02:47:03.904 019 11149.20 421.32 51999.48 88888.00 2024-01-19 02:47:04.404 019 11149.16 421.39 51999.44 88888.00 2024-01-19 02:47:04.904 019 11149.16 421.38 51999.42 88888.00 2024-01-19 02:47:05.404 019 11149.16 421.38 51999.43 88888.00 2024-01-19 02:47:05.904 019 11149.14 421.38 51999.47 88888.00 2024-01-19 02:47:06.404 019 11149.16 421.32 51999.47 88888.00 2024-01-19 02:47:06.904 019 11149.14 421.29 51999.47 88888.00 2024-01-19 02:47:07.404 019 11149.15 421.32 51999.43 88888.00 2024-01-19 02:47:07.904 019 11149.16 421.23 51999.40 88888.00 2024-01-19 02:47:08.404 019 11149.16 421.28 51999.42 88888.00 2024-01-19 02:47:08.904 019 11149.19 421.34 51999.42 88888.00 2024-01-19 02:47:09.404 019 11149.14 421.35 51999.40 88888.00 2024-01-19 02:47:09.904 019 11149.19 421.33 51999.38 88888.00 2024-01-19 02:47:10.404 019 11149.20 421.26 51999.40 88888.00 2024-01-19 02:47:10.904 019 11149.16 421.35 51999.41 88888.00 2024-01-19 02:47:11.404 019 11149.21 421.40 51999.41 88888.00 2024-01-19 02:47:11.904 019 11149.20 421.38 51999.39 88888.00 2024-01-19 02:47:12.404 019 11149.24 421.35 51999.39 88888.00 2024-01-19 02:47:12.904 019 11149.14 421.30 51999.42 88888.00 2024-01-19 02:47:13.404 019 11149.10 421.32 51999.42 88888.00 2024-01-19 02:47:13.904 019 11149.13 421.32 51999.43 88888.00 2024-01-19 02:47:14.404 019 11149.12 421.35 51999.44 88888.00 2024-01-19 02:47:14.904 019 11149.19 421.33 51999.44 88888.00 2024-01-19 02:47:15.404 019 11149.12 421.30 51999.47 88888.00 2024-01-19 02:47:15.904 019 11149.13 421.33 51999.46 88888.00 2024-01-19 02:47:16.404 019 11149.13 421.38 51999.46 88888.00 2024-01-19 02:47:16.904 019 11149.13 421.32 51999.40 88888.00 2024-01-19 02:47:17.404 019 11149.18 421.32 51999.39 88888.00 2024-01-19 02:47:17.904 019 11149.16 421.28 51999.38 88888.00 2024-01-19 02:47:18.404 019 11149.15 421.35 51999.42 88888.00 2024-01-19 02:47:18.904 019 11149.10 421.31 51999.41 88888.00 2024-01-19 02:47:19.404 019 11149.09 421.32 51999.44 88888.00 2024-01-19 02:47:19.904 019 11149.12 421.28 51999.42 88888.00 2024-01-19 02:47:20.404 019 11149.09 421.29 51999.42 88888.00 2024-01-19 02:47:20.904 019 11149.12 421.31 51999.44 88888.00 2024-01-19 02:47:21.404 019 11149.13 421.32 51999.48 88888.00 2024-01-19 02:47:21.904 019 11149.11 421.34 51999.47 88888.00 2024-01-19 02:47:22.404 019 11149.13 421.32 51999.46 88888.00 2024-01-19 02:47:22.904 019 11149.07 421.29 51999.47 88888.00 2024-01-19 02:47:23.404 019 11149.05 421.34 51999.47 88888.00 2024-01-19 02:47:23.904 019 11149.05 421.34 51999.46 88888.00 2024-01-19 02:47:24.404 019 11149.10 421.34 51999.44 88888.00 2024-01-19 02:47:24.904 019 11149.14 421.36 51999.47 88888.00 2024-01-19 02:47:25.404 019 11149.09 421.36 51999.42 88888.00 2024-01-19 02:47:25.904 019 11149.09 421.39 51999.43 88888.00 2024-01-19 02:47:26.404 019 11149.12 421.40 51999.46 88888.00 2024-01-19 02:47:26.904 019 11149.10 421.38 51999.50 88888.00 2024-01-19 02:47:27.404 019 11149.11 421.40 51999.46 88888.00 2024-01-19 02:47:27.904 019 11149.03 421.42 51999.46 88888.00 2024-01-19 02:47:28.404 019 11149.00 421.41 51999.51 88888.00 2024-01-19 02:47:28.904 019 11149.02 421.33 51999.50 88888.00 2024-01-19 02:47:29.404 019 11149.02 421.32 51999.51 88888.00 2024-01-19 02:47:29.904 019 11149.03 421.40 51999.54 88888.00 2024-01-19 02:47:30.404 019 11149.01 421.36 51999.52 88888.00 2024-01-19 02:47:30.904 019 11149.09 421.41 51999.50 88888.00 2024-01-19 02:47:31.404 019 11149.09 421.43 51999.48 88888.00 2024-01-19 02:47:31.904 019 11149.05 421.45 51999.47 88888.00 2024-01-19 02:47:32.404 019 11149.03 421.45 51999.46 88888.00 2024-01-19 02:47:32.904 019 11148.98 421.38 51999.47 88888.00 2024-01-19 02:47:33.404 019 11149.04 421.42 51999.47 88888.00 2024-01-19 02:47:33.904 019 11149.09 421.36 51999.47 88888.00 2024-01-19 02:47:34.404 019 11149.12 421.40 51999.46 88888.00 2024-01-19 02:47:34.904 019 11149.14 421.44 51999.43 88888.00 2024-01-19 02:47:35.404 019 11149.06 421.45 51999.44 88888.00 2024-01-19 02:47:35.904 019 11149.10 421.42 51999.46 88888.00 2024-01-19 02:47:36.404 019 11149.06 421.40 51999.47 88888.00 2024-01-19 02:47:36.904 019 11149.09 421.43 51999.51 88888.00 2024-01-19 02:47:37.404 019 11149.13 421.39 51999.50 88888.00 2024-01-19 02:47:37.904 019 11149.11 421.39 51999.49 88888.00 2024-01-19 02:47:38.404 019 11149.11 421.44 51999.51 88888.00 2024-01-19 02:47:38.904 019 11149.06 421.47 51999.50 88888.00 2024-01-19 02:47:39.404 019 11149.07 421.45 51999.52 88888.00 2024-01-19 02:47:39.904 019 11149.07 421.42 51999.51 88888.00 2024-01-19 02:47:40.404 019 11149.09 421.42 51999.51 88888.00 2024-01-19 02:47:40.904 019 11149.05 421.40 51999.47 88888.00 2024-01-19 02:47:41.404 019 11149.04 421.39 51999.48 88888.00 2024-01-19 02:47:41.904 019 11149.09 421.38 51999.47 88888.00 2024-01-19 02:47:42.404 019 11149.11 421.35 51999.47 88888.00 2024-01-19 02:47:42.904 019 11149.07 421.35 51999.46 88888.00 2024-01-19 02:47:43.404 019 11149.09 421.41 51999.47 88888.00 2024-01-19 02:47:43.904 019 11149.06 421.43 51999.50 88888.00 2024-01-19 02:47:44.404 019 11149.12 421.42 51999.51 88888.00 2024-01-19 02:47:44.904 019 11149.13 421.42 51999.50 88888.00 2024-01-19 02:47:45.404 019 11149.09 421.42 51999.48 88888.00 2024-01-19 02:47:45.904 019 11149.11 421.44 51999.50 88888.00 2024-01-19 02:47:46.404 019 11149.11 421.44 51999.52 88888.00 2024-01-19 02:47:46.904 019 11149.15 421.39 51999.55 88888.00 2024-01-19 02:47:47.904 019 11149.10 421.44 51999.58 88888.00 2024-01-19 02:47:48.404 019 11149.06 421.45 51999.55 88888.00 2024-01-19 02:47:48.904 019 11149.03 421.40 51999.55 88888.00 2024-01-19 02:47:49.404 019 11149.05 421.38 51999.56 88888.00 2024-01-19 02:47:49.904 019 11149.03 421.35 51999.52 88888.00 2024-01-19 02:47:50.404 019 11149.04 421.36 51999.49 88888.00 2024-01-19 02:47:50.904 019 11148.98 421.38 51999.54 88888.00 2024-01-19 02:47:51.404 019 11148.97 421.39 51999.56 88888.00 2024-01-19 02:47:51.904 019 11149.00 421.43 51999.56 88888.00 2024-01-19 02:47:52.404 019 11148.94 421.44 51999.57 88888.00 2024-01-19 02:47:52.904 019 11148.97 421.40 51999.59 88888.00 2024-01-19 02:47:53.404 019 11149.03 421.43 51999.56 88888.00 2024-01-19 02:47:53.904 019 11149.03 421.45 51999.54 88888.00 2024-01-19 02:47:54.404 019 11149.07 421.47 51999.54 88888.00 2024-01-19 02:47:54.904 019 11149.04 421.44 51999.54 88888.00 2024-01-19 02:47:55.404 019 11149.07 421.51 51999.55 88888.00 2024-01-19 02:47:55.904 019 11149.02 421.47 51999.55 88888.00 2024-01-19 02:47:56.404 019 11149.03 421.43 51999.56 88888.00 2024-01-19 02:47:56.904 019 11149.05 421.43 51999.54 88888.00 2024-01-19 02:47:57.404 019 11148.98 421.47 51999.56 88888.00 2024-01-19 02:47:57.904 019 11149.00 421.50 51999.55 88888.00 2024-01-19 02:47:58.404 019 11148.98 421.38 51999.54 88888.00 2024-01-19 02:47:58.904 019 11148.98 421.39 51999.55 88888.00 2024-01-19 02:47:59.404 019 11149.01 421.41 51999.52 88888.00 2024-01-19 02:47:59.904 019 11148.98 421.41 51999.52 88888.00 2024-01-19 02:48:00.404 019 11149.00 421.38 51999.54 88888.00 2024-01-19 02:48:00.904 019 11149.00 421.38 51999.55 88888.00 2024-01-19 02:48:01.404 019 11148.94 421.41 51999.50 88888.00 2024-01-19 02:48:01.904 019 11148.91 421.43 51999.52 88888.00 2024-01-19 02:48:02.404 019 11148.93 421.40 51999.54 88888.00 2024-01-19 02:48:02.904 019 11148.98 421.45 51999.51 88888.00 2024-01-19 02:48:03.404 019 11148.96 421.43 51999.48 88888.00 2024-01-19 02:48:03.904 019 11148.97 421.40 51999.48 88888.00 2024-01-19 02:48:04.404 019 11149.03 421.43 51999.49 88888.00 2024-01-19 02:48:04.904 019 11149.01 421.43 51999.49 88888.00 2024-01-19 02:48:05.404 019 11149.04 421.48 51999.51 88888.00 2024-01-19 02:48:05.904 019 11149.05 421.47 51999.52 88888.00 2024-01-19 02:48:06.404 019 11149.01 421.42 51999.54 88888.00 2024-01-19 02:48:06.904 019 11149.04 421.50 51999.52 88888.00 2024-01-19 02:48:07.404 019 11149.07 421.52 51999.54 88888.00 2024-01-19 02:48:07.904 019 11149.12 421.53 51999.54 88888.00 2024-01-19 02:48:08.404 019 11149.06 421.49 51999.54 88888.00 2024-01-19 02:48:08.904 019 11149.05 421.49 51999.52 88888.00 2024-01-19 02:48:09.404 019 11149.05 421.44 51999.54 88888.00 2024-01-19 02:48:09.904 019 11149.03 421.43 51999.54 88888.00 2024-01-19 02:48:10.404 019 11149.07 421.44 51999.49 88888.00 2024-01-19 02:48:10.904 019 11149.06 421.48 51999.49 88888.00 2024-01-19 02:48:11.404 019 11149.02 421.49 51999.48 88888.00 2024-01-19 02:48:11.904 019 11149.02 421.44 51999.50 88888.00 2024-01-19 02:48:12.404 019 11149.04 421.52 51999.51 88888.00 2024-01-19 02:48:12.905 019 11149.07 421.51 51999.50 88888.00 2024-01-19 02:48:13.405 019 11149.11 421.47 51999.50 88888.00 2024-01-19 02:48:13.905 019 11149.11 421.45 51999.56 88888.00 2024-01-19 02:48:14.405 019 11149.03 421.53 51999.56 88888.00 2024-01-19 02:48:14.905 019 11149.07 421.51 51999.51 88888.00 2024-01-19 02:48:15.405 019 11149.09 421.48 51999.51 88888.00 2024-01-19 02:48:15.905 019 11149.04 421.52 51999.50 88888.00 2024-01-19 02:48:16.405 019 11149.09 421.60 51999.51 88888.00 2024-01-19 02:48:16.905 019 11149.04 421.55 51999.51 88888.00 2024-01-19 02:48:17.405 019 11149.05 421.52 51999.49 88888.00 2024-01-19 02:48:17.905 019 11149.07 421.51 51999.48 88888.00 2024-01-19 02:48:18.405 019 11149.07 421.52 51999.51 88888.00 2024-01-19 02:48:18.905 019 11149.15 421.49 51999.51 88888.00 2024-01-19 02:48:19.405 019 11149.14 421.45 51999.51 88888.00 2024-01-19 02:48:19.905 019 11149.15 421.52 51999.50 88888.00 2024-01-19 02:48:20.405 019 11149.11 421.49 51999.49 88888.00 2024-01-19 02:48:21.405 019 11149.13 421.48 51999.52 88888.00 2024-01-19 02:48:21.905 019 11149.07 421.44 51999.52 88888.00 2024-01-19 02:48:22.405 019 11149.10 421.43 51999.49 88888.00 2024-01-19 02:48:22.905 019 11149.06 421.44 51999.52 88888.00 2024-01-19 02:48:23.405 019 11149.11 421.47 51999.50 88888.00 2024-01-19 02:48:23.905 019 11149.07 421.48 51999.47 88888.00 2024-01-19 02:48:24.405 019 11149.09 421.50 51999.50 88888.00 2024-01-19 02:48:24.905 019 11149.12 421.52 51999.54 88888.00 2024-01-19 02:48:25.405 019 11149.12 421.52 51999.54 88888.00 2024-01-19 02:48:25.905 019 11149.13 421.51 51999.49 88888.00 2024-01-19 02:48:26.405 019 11149.07 421.49 51999.48 88888.00 2024-01-19 02:48:26.905 019 11149.07 421.50 51999.50 88888.00 2024-01-19 02:48:27.405 019 11149.06 421.51 51999.51 88888.00 2024-01-19 02:48:27.905 019 11149.09 421.51 51999.51 88888.00 2024-01-19 02:48:28.405 019 11149.11 421.53 51999.49 88888.00 2024-01-19 02:48:28.905 019 11149.06 421.55 51999.49 88888.00 2024-01-19 02:48:29.405 019 11149.10 421.57 51999.50 88888.00 2024-01-19 02:48:29.905 019 11149.07 421.57 51999.50 88888.00 2024-01-19 02:48:30.405 019 11149.10 421.57 51999.51 88888.00 2024-01-19 02:48:30.905 019 11149.03 421.55 51999.51 88888.00 2024-01-19 02:48:31.405 019 11148.98 421.60 51999.51 88888.00 2024-01-19 02:48:31.905 019 11148.98 421.59 51999.52 88888.00 2024-01-19 02:48:32.405 019 11148.96 421.59 51999.54 88888.00 2024-01-19 02:48:32.905 019 11149.06 421.59 51999.57 88888.00 2024-01-19 02:48:33.405 019 11149.05 421.58 51999.54 88888.00 2024-01-19 02:48:33.905 019 11149.11 421.55 51999.52 88888.00 2024-01-19 02:48:34.405 019 11149.11 421.50 51999.57 88888.00 2024-01-19 02:48:34.905 019 11149.11 421.49 51999.61 88888.00 2024-01-19 02:48:35.405 019 11149.04 421.49 51999.59 88888.00 2024-01-19 02:48:35.905 019 11149.00 421.52 51999.57 88888.00 2024-01-19 02:48:36.405 019 11149.09 421.55 51999.55 88888.00 2024-01-19 02:48:36.905 019 11149.07 421.54 51999.55 88888.00 2024-01-19 02:48:37.405 019 11149.10 421.61 51999.58 88888.00 2024-01-19 02:48:37.905 019 11149.11 421.61 51999.55 88888.00 2024-01-19 02:48:38.405 019 11149.07 421.60 51999.59 88888.00 2024-01-19 02:48:38.905 019 11149.07 421.59 51999.58 88888.00 2024-01-19 02:48:39.405 019 11149.02 421.68 51999.60 88888.00 2024-01-19 02:48:39.905 019 11149.04 421.64 51999.63 88888.00 2024-01-19 02:48:40.405 019 11149.06 421.64 51999.58 88888.00 2024-01-19 02:48:40.905 019 11149.10 421.72 51999.58 88888.00 2024-01-19 02:48:41.405 019 11149.12 421.71 51999.52 88888.00 2024-01-19 02:48:41.905 019 11149.15 421.70 51999.51 88888.00 2024-01-19 02:48:42.405 019 11149.15 421.74 51999.49 88888.00 2024-01-19 02:48:42.905 019 11149.15 421.70 51999.54 88888.00 2024-01-19 02:48:43.405 019 11149.18 421.64 51999.56 88888.00 2024-01-19 02:48:43.905 019 11149.13 421.65 51999.58 88888.00 2024-01-19 02:48:44.405 019 11149.15 421.65 51999.57 88888.00 2024-01-19 02:48:44.905 019 11149.10 421.69 51999.57 88888.00 2024-01-19 02:48:45.405 019 11149.11 421.72 51999.55 88888.00 2024-01-19 02:48:45.905 019 11149.07 421.68 51999.55 88888.00 2024-01-19 02:48:46.405 019 11149.11 421.70 51999.57 88888.00 2024-01-19 02:48:46.905 019 11149.05 421.71 51999.59 88888.00 2024-01-19 02:48:47.405 019 11149.03 421.69 51999.60 88888.00 2024-01-19 02:48:47.905 019 11149.07 421.73 51999.57 88888.00 2024-01-19 02:48:48.405 019 11149.03 421.73 51999.55 88888.00 2024-01-19 02:48:48.905 019 11149.11 421.71 51999.55 88888.00 2024-01-19 02:48:49.405 019 11149.11 421.73 51999.56 88888.00 2024-01-19 02:48:49.905 019 11149.11 421.79 51999.55 88888.00 2024-01-19 02:48:50.405 019 11149.07 421.72 51999.55 88888.00 2024-01-19 02:48:50.905 019 11149.09 421.77 51999.55 88888.00 2024-01-19 02:48:51.405 019 11149.04 421.76 51999.52 88888.00 2024-01-19 02:48:51.905 019 11149.07 421.72 51999.48 88888.00 2024-01-19 02:48:52.405 019 11149.02 421.73 51999.54 88888.00 2024-01-19 02:48:52.905 019 11149.05 421.78 51999.57 88888.00 2024-01-19 02:48:53.405 019 11149.14 421.76 51999.56 88888.00 2024-01-19 02:48:53.905 019 11149.10 421.80 51999.56 88888.00 2024-01-19 02:48:54.405 019 11149.07 421.78 51999.58 88888.00 2024-01-19 02:48:54.905 019 11149.05 421.72 51999.57 88888.00 2024-01-19 02:48:55.405 019 11149.10 421.76 51999.55 88888.00 2024-01-19 02:48:55.905 019 11149.04 421.78 51999.56 88888.00 2024-01-19 02:48:56.405 019 11149.07 421.87 51999.57 88888.00 2024-01-19 02:48:56.905 019 11149.02 421.88 51999.58 88888.00 2024-01-19 02:48:57.405 019 11149.10 421.89 51999.60 88888.00 2024-01-19 02:48:57.905 019 11149.05 421.89 51999.59 88888.00 2024-01-19 02:48:58.405 019 11149.07 421.86 51999.57 88888.00 2024-01-19 02:48:58.905 019 11149.04 421.82 51999.59 88888.00 2024-01-19 02:48:59.405 019 11149.03 421.83 51999.60 88888.00 2024-01-19 02:48:59.905 019 11149.03 421.82 51999.58 88888.00 2024-01-19 02:49:00.405 019 11148.98 421.82 51999.55 88888.00 2024-01-19 02:49:00.905 019 11149.02 421.88 51999.57 88888.00 2024-01-19 02:49:01.405 019 11149.03 421.89 51999.56 88888.00 2024-01-19 02:49:01.905 019 11149.06 421.87 51999.58 88888.00 2024-01-19 02:49:02.405 019 11149.01 421.83 51999.55 88888.00 2024-01-19 02:49:02.905 019 11149.04 421.89 51999.52 88888.00 2024-01-19 02:49:03.405 019 11148.97 421.90 51999.54 88888.00 2024-01-19 02:49:03.905 019 11149.04 421.88 51999.52 88888.00 2024-01-19 02:49:04.405 019 11149.01 421.90 51999.54 88888.00 2024-01-19 02:49:04.905 019 11149.05 421.87 51999.55 88888.00 2024-01-19 02:49:05.405 019 11148.95 421.86 51999.55 88888.00 2024-01-19 02:49:05.905 019 11148.95 421.83 51999.52 88888.00 2024-01-19 02:49:06.405 019 11148.97 421.86 51999.52 88888.00 2024-01-19 02:49:06.905 019 11148.96 421.86 51999.52 88888.00 2024-01-19 02:49:07.405 019 11148.94 421.88 51999.51 88888.00 2024-01-19 02:49:07.905 019 11148.92 421.90 51999.54 88888.00 2024-01-19 02:49:08.405 019 11148.95 421.91 51999.55 88888.00 2024-01-19 02:49:08.905 019 11148.91 421.96 51999.55 88888.00 2024-01-19 02:49:09.405 019 11148.95 421.90 51999.54 88888.00 2024-01-19 02:49:09.905 019 11148.91 421.87 51999.57 88888.00 2024-01-19 02:49:10.405 019 11148.94 421.94 51999.57 88888.00 2024-01-19 02:49:10.905 019 11148.92 421.92 51999.56 88888.00 2024-01-19 02:49:11.405 019 11148.89 421.94 51999.55 88888.00 2024-01-19 02:49:11.905 019 11148.89 421.94 51999.52 88888.00 2024-01-19 02:49:12.405 019 11148.93 421.98 51999.52 88888.00 2024-01-19 02:49:12.905 019 11148.88 422.00 51999.54 88888.00 2024-01-19 02:49:13.405 019 11148.85 422.00 51999.52 88888.00 2024-01-19 02:49:13.905 019 11148.91 422.05 51999.52 88888.00 2024-01-19 02:49:14.405 019 11148.87 422.05 51999.55 88888.00 2024-01-19 02:49:14.905 019 11148.93 422.01 51999.56 88888.00 2024-01-19 02:49:15.405 019 11148.92 422.03 51999.50 88888.00 2024-01-19 02:49:15.905 019 11148.96 422.08 51999.51 88888.00 2024-01-19 02:49:16.405 019 11148.87 422.03 51999.51 88888.00 2024-01-19 02:49:16.905 019 11148.95 422.02 51999.50 88888.00 2024-01-19 02:49:17.405 019 11148.92 422.01 51999.52 88888.00 2024-01-19 02:49:17.905 019 11148.92 422.07 51999.56 88888.00 2024-01-19 02:49:18.405 019 11148.85 422.02 51999.52 88888.00 2024-01-19 02:49:18.905 019 11148.86 422.05 51999.51 88888.00 2024-01-19 02:49:19.405 019 11148.81 421.98 51999.49 88888.00 2024-01-19 02:49:19.905 019 11148.84 422.00 51999.49 88888.00 2024-01-19 02:49:20.405 019 11148.84 422.03 51999.49 88888.00 2024-01-19 02:49:20.905 019 11148.79 422.08 51999.49 88888.00 2024-01-19 02:49:21.405 019 11148.84 422.05 51999.51 88888.00 2024-01-19 02:49:21.905 019 11148.81 422.06 51999.50 88888.00 2024-01-19 02:49:22.405 019 11148.91 422.11 51999.49 88888.00 2024-01-19 02:49:22.905 019 11148.87 422.08 51999.51 88888.00 2024-01-19 02:49:23.405 019 11148.87 422.08 51999.51 88888.00 2024-01-19 02:49:23.905 019 11148.83 422.06 51999.55 88888.00 2024-01-19 02:49:24.405 019 11148.83 422.11 51999.55 88888.00 2024-01-19 02:49:24.905 019 11148.79 422.13 51999.57 88888.00 2024-01-19 02:49:25.405 019 11148.87 422.15 51999.54 88888.00 2024-01-19 02:49:25.905 019 11148.81 422.11 51999.51 88888.00 2024-01-19 02:49:26.405 019 11148.87 422.10 51999.54 88888.00 2024-01-19 02:49:26.905 019 11148.83 422.09 51999.50 88888.00 2024-01-19 02:49:27.405 019 11148.80 422.09 51999.49 88888.00 2024-01-19 02:49:27.905 019 11148.78 422.08 51999.48 88888.00 2024-01-19 02:49:28.405 019 11148.79 422.11 51999.48 88888.00 2024-01-19 02:49:28.905 019 11148.81 422.13 51999.46 88888.00 2024-01-19 02:49:29.405 019 11148.79 422.09 51999.44 88888.00 2024-01-19 02:49:29.905 019 11148.83 422.11 51999.47 88888.00 2024-01-19 02:49:30.405 019 11148.78 422.12 51999.44 88888.00 2024-01-19 02:49:30.905 019 11148.88 422.16 51999.43 88888.00 2024-01-19 02:49:31.405 019 11148.83 422.11 51999.42 88888.00 2024-01-19 02:49:31.905 019 11148.88 422.17 51999.44 88888.00 2024-01-19 02:49:32.905 019 11148.85 422.23 51999.50 88888.00 2024-01-19 02:49:33.405 019 11148.81 422.17 51999.49 88888.00 2024-01-19 02:49:33.905 019 11148.86 422.22 51999.51 88888.00 2024-01-19 02:49:34.405 019 11148.78 422.23 51999.51 88888.00 2024-01-19 02:49:34.905 019 11148.81 422.26 51999.49 88888.00 2024-01-19 02:49:35.405 019 11148.74 422.23 51999.44 88888.00 2024-01-19 02:49:35.905 019 11148.83 422.26 51999.43 88888.00 2024-01-19 02:49:36.405 019 11148.77 422.21 51999.49 88888.00 2024-01-19 02:49:36.905 019 11148.80 422.27 51999.54 88888.00 2024-01-19 02:49:37.405 019 11148.75 422.27 51999.58 88888.00 2024-01-19 02:49:37.905 019 11148.80 422.30 51999.60 88888.00 2024-01-19 02:49:38.405 019 11148.77 422.32 51999.59 88888.00 2024-01-19 02:49:38.905 019 11148.79 422.35 51999.54 88888.00 2024-01-19 02:49:39.405 019 11148.81 422.25 51999.52 88888.00 2024-01-19 02:49:39.905 019 11148.87 422.31 51999.49 88888.00 2024-01-19 02:49:40.405 019 11148.83 422.35 51999.48 88888.00 2024-01-19 02:49:40.905 019 11148.86 422.38 51999.54 88888.00 2024-01-19 02:49:41.405 019 11148.83 422.30 51999.52 88888.00 2024-01-19 02:49:41.905 019 11148.80 422.31 51999.51 88888.00 2024-01-19 02:49:43.405 019 11148.78 422.35 51999.52 88888.00 2024-01-19 02:49:43.905 019 11148.78 422.36 51999.52 88888.00 2024-01-19 02:49:44.405 019 11148.77 422.36 51999.50 88888.00 2024-01-19 02:49:44.905 019 11148.79 422.33 51999.50 88888.00 2024-01-19 02:49:45.405 019 11148.80 422.29 51999.49 88888.00 2024-01-19 02:49:45.905 019 11148.83 422.31 51999.50 88888.00 2024-01-19 02:49:46.405 019 11148.77 422.28 51999.51 88888.00 2024-01-19 02:49:46.905 019 11148.80 422.33 51999.51 88888.00 2024-01-19 02:49:47.405 019 11148.78 422.31 51999.46 88888.00 2024-01-19 02:49:47.905 019 11148.78 422.36 51999.46 88888.00 2024-01-19 02:49:48.405 019 11148.80 422.33 51999.50 88888.00 2024-01-19 02:49:48.905 019 11148.78 422.31 51999.51 88888.00 2024-01-19 02:49:49.405 019 11148.74 422.27 51999.55 88888.00 2024-01-19 02:49:49.905 019 11148.74 422.36 51999.56 88888.00 2024-01-19 02:49:50.405 019 11148.75 422.37 51999.57 88888.00 2024-01-19 02:49:50.905 019 11148.76 422.41 51999.52 88888.00 2024-01-19 02:49:51.405 019 11148.71 422.40 51999.51 88888.00 2024-01-19 02:49:51.905 019 11148.69 422.40 51999.54 88888.00 2024-01-19 02:49:52.905 019 11148.70 422.38 51999.51 88888.00 2024-01-19 02:49:53.405 019 11148.67 422.38 51999.55 88888.00 2024-01-19 02:49:53.905 019 11148.65 422.41 51999.54 88888.00 2024-01-19 02:49:54.405 019 11148.72 422.44 51999.48 88888.00 2024-01-19 02:49:54.905 019 11148.71 422.44 51999.46 88888.00 2024-01-19 02:49:55.405 019 11148.68 422.45 51999.47 88888.00 2024-01-19 02:49:55.905 019 11148.63 422.48 51999.51 88888.00 2024-01-19 02:49:56.405 019 11148.70 422.46 51999.47 88888.00 2024-01-19 02:49:56.905 019 11148.67 422.47 51999.44 88888.00 2024-01-19 02:49:57.405 019 11148.65 422.47 51999.44 88888.00 2024-01-19 02:49:57.905 019 11148.62 422.48 51999.47 88888.00 2024-01-19 02:49:58.405 019 11148.68 422.54 51999.47 88888.00 2024-01-19 02:49:58.905 019 11148.63 422.49 51999.49 88888.00 2024-01-19 02:49:59.405 019 11148.60 422.54 51999.48 88888.00 2024-01-19 02:49:59.905 019 11148.57 422.51 51999.50 88888.00 2024-01-19 02:50:00.405 019 11148.62 422.46 51999.49 88888.00 2024-01-19 02:50:00.905 019 11148.62 422.46 51999.46 88888.00 2024-01-19 02:50:01.405 019 11148.69 422.48 51999.48 88888.00 2024-01-19 02:50:01.905 019 11148.62 422.49 51999.51 88888.00 2024-01-19 02:50:02.405 019 11148.65 422.54 51999.51 88888.00 2024-01-19 02:50:02.905 019 11148.61 422.56 51999.51 88888.00 2024-01-19 02:50:03.405 019 11148.66 422.55 51999.51 88888.00 2024-01-19 02:50:03.905 019 11148.61 422.57 51999.56 88888.00 2024-01-19 02:50:04.405 019 11148.63 422.54 51999.59 88888.00 2024-01-19 02:50:04.905 019 11148.60 422.51 51999.57 88888.00 2024-01-19 02:50:05.405 019 11148.65 422.51 51999.58 88888.00 2024-01-19 02:50:05.905 019 11148.58 422.50 51999.58 88888.00 2024-01-19 02:50:06.405 019 11148.61 422.52 51999.52 88888.00 2024-01-19 02:50:06.905 019 11148.54 422.52 51999.52 88888.00 2024-01-19 02:50:07.405 019 11148.57 422.52 51999.54 88888.00 2024-01-19 02:50:07.905 019 11148.51 422.51 51999.52 88888.00 2024-01-19 02:50:08.405 019 11148.58 422.58 51999.56 88888.00 2024-01-19 02:50:08.905 019 11148.56 422.56 51999.56 88888.00 2024-01-19 02:50:09.405 019 11148.61 422.57 51999.55 88888.00 2024-01-19 02:50:09.905 019 11148.59 422.56 51999.51 88888.00 2024-01-19 02:50:10.405 019 11148.58 422.57 51999.44 88888.00 2024-01-19 02:50:10.905 019 11148.53 422.61 51999.49 88888.00 2024-01-19 02:50:11.405 019 11148.56 422.61 51999.52 88888.00 2024-01-19 02:50:11.905 019 11148.52 422.61 51999.50 88888.00 2024-01-19 02:50:12.405 019 11148.53 422.64 51999.48 88888.00 2024-01-19 02:50:12.905 019 11148.54 422.61 51999.47 88888.00 2024-01-19 02:50:13.405 019 11148.62 422.62 51999.46 88888.00 2024-01-19 02:50:13.905 019 11148.56 422.61 51999.43 88888.00 2024-01-19 02:50:14.405 019 11148.56 422.61 51999.42 88888.00 2024-01-19 02:50:14.905 019 11148.53 422.60 51999.48 88888.00 2024-01-19 02:50:15.405 019 11148.57 422.64 51999.48 88888.00 2024-01-19 02:50:15.905 019 11148.51 422.60 51999.48 88888.00 2024-01-19 02:50:16.405 019 11148.52 422.62 51999.49 88888.00 2024-01-19 02:50:16.905 019 11148.52 422.66 51999.49 88888.00 2024-01-19 02:50:17.405 019 11148.56 422.66 51999.48 88888.00 2024-01-19 02:50:17.906 019 11148.56 422.57 51999.52 88888.00 2024-01-19 02:50:18.406 019 11148.58 422.57 51999.52 88888.00 2024-01-19 02:50:18.906 019 11148.52 422.66 51999.55 88888.00 2024-01-19 02:50:19.406 019 11148.56 422.68 51999.51 88888.00 2024-01-19 02:50:19.906 019 11148.57 422.69 51999.50 88888.00 2024-01-19 02:50:20.406 019 11148.57 422.70 51999.49 88888.00 2024-01-19 02:50:20.906 019 11148.49 422.74 51999.51 88888.00 2024-01-19 02:50:21.406 019 11148.48 422.65 51999.51 88888.00 2024-01-19 02:50:21.906 019 11148.45 422.61 51999.49 88888.00 2024-01-19 02:50:22.406 019 11148.48 422.65 51999.49 88888.00 2024-01-19 02:50:22.905 019 11148.49 422.66 51999.52 88888.00 2024-01-19 02:50:23.405 019 11148.53 422.66 51999.50 88888.00 2024-01-19 02:50:23.905 019 11148.54 422.70 51999.49 88888.00 2024-01-19 02:50:24.405 019 11148.57 422.65 51999.47 88888.00 2024-01-19 02:50:24.905 019 11148.51 422.65 51999.47 88888.00 2024-01-19 02:50:25.405 019 11148.50 422.66 51999.47 88888.00 2024-01-19 02:50:25.905 019 11148.47 422.67 51999.49 88888.00 2024-01-19 02:50:26.405 019 11148.48 422.67 51999.49 88888.00 2024-01-19 02:50:26.905 019 11148.47 422.68 51999.50 88888.00 2024-01-19 02:50:27.405 019 11148.44 422.68 51999.54 88888.00 2024-01-19 02:50:27.905 019 11148.42 422.77 51999.56 88888.00 2024-01-19 02:50:28.405 019 11148.47 422.75 51999.50 88888.00 2024-01-19 02:50:28.905 019 11148.44 422.76 51999.51 88888.00 2024-01-19 02:50:29.405 019 11148.42 422.74 51999.52 88888.00 2024-01-19 02:50:29.905 019 11148.44 422.78 51999.50 88888.00 2024-01-19 02:50:30.405 019 11148.45 422.75 51999.51 88888.00 2024-01-19 02:50:30.905 019 11148.49 422.77 51999.51 88888.00 2024-01-19 02:50:31.405 019 11148.40 422.75 51999.51 88888.00 2024-01-19 02:50:31.905 019 11148.37 422.79 51999.57 88888.00 2024-01-19 02:50:32.405 019 11148.37 422.78 51999.61 88888.00 2024-01-19 02:50:32.905 019 11148.40 422.74 51999.59 88888.00 2024-01-19 02:50:33.405 019 11148.40 422.69 51999.56 88888.00 2024-01-19 02:50:34.405 019 11148.41 422.65 51999.56 88888.00 2024-01-19 02:50:34.905 019 11148.43 422.65 51999.51 88888.00 2024-01-19 02:50:35.405 019 11148.42 422.66 51999.49 88888.00 2024-01-19 02:50:35.905 019 11148.41 422.69 51999.48 88888.00 2024-01-19 02:50:36.405 019 11148.44 422.74 51999.46 88888.00 2024-01-19 02:50:36.905 019 11148.42 422.75 51999.44 88888.00 2024-01-19 02:50:37.405 019 11148.40 422.66 51999.43 88888.00 2024-01-19 02:50:37.905 019 11148.35 422.62 51999.43 88888.00 2024-01-19 02:50:38.405 019 11148.42 422.69 51999.42 88888.00 2024-01-19 02:50:38.905 019 11148.45 422.71 51999.43 88888.00 2024-01-19 02:50:39.405 019 11148.42 422.65 51999.40 88888.00 2024-01-19 02:50:39.905 019 11148.36 422.68 51999.39 88888.00 2024-01-19 02:50:40.405 019 11148.39 422.65 51999.38 88888.00 2024-01-19 02:50:40.905 019 11148.35 422.64 51999.39 88888.00 2024-01-19 02:50:41.405 019 11148.39 422.67 51999.40 88888.00 2024-01-19 02:50:41.905 019 11148.34 422.70 51999.42 88888.00 2024-01-19 02:50:42.405 019 11148.40 422.69 51999.41 88888.00 2024-01-19 02:50:42.905 019 11148.36 422.66 51999.42 88888.00 2024-01-19 02:50:43.405 019 11148.40 422.66 51999.44 88888.00 2024-01-19 02:50:43.905 019 11148.36 422.62 51999.43 88888.00 2024-01-19 02:50:44.405 019 11148.41 422.65 51999.41 88888.00 2024-01-19 02:50:44.905 019 11148.35 422.62 51999.41 88888.00 2024-01-19 02:50:45.405 019 11148.40 422.65 51999.42 88888.00 2024-01-19 02:50:45.905 019 11148.32 422.61 51999.41 88888.00 2024-01-19 02:50:46.405 019 11148.37 422.65 51999.40 88888.00 2024-01-19 02:50:46.905 019 11148.33 422.65 51999.41 88888.00 2024-01-19 02:50:47.405 019 11148.37 422.65 51999.43 88888.00 2024-01-19 02:50:47.905 019 11148.35 422.58 51999.43 88888.00 2024-01-19 02:50:48.405 019 11148.43 422.64 51999.44 88888.00 2024-01-19 02:50:48.905 019 11148.37 422.60 51999.43 88888.00 2024-01-19 02:50:49.406 019 11148.37 422.59 51999.41 88888.00 2024-01-19 02:50:49.906 019 11148.34 422.62 51999.43 88888.00 2024-01-19 02:50:50.406 019 11148.36 422.66 51999.46 88888.00 2024-01-19 02:50:50.906 019 11148.33 422.61 51999.44 88888.00 2024-01-19 02:50:51.406 019 11148.31 422.62 51999.44 88888.00 2024-01-19 02:50:51.906 019 11148.31 422.60 51999.46 88888.00 2024-01-19 02:50:52.406 019 11148.30 422.57 51999.48 88888.00 2024-01-19 02:50:52.906 019 11148.35 422.52 51999.48 88888.00 2024-01-19 02:50:53.406 019 11148.28 422.52 51999.49 88888.00 2024-01-19 02:50:54.406 019 11148.33 422.61 51999.48 88888.00 2024-01-19 02:50:54.906 019 11148.36 422.60 51999.46 88888.00 2024-01-19 02:50:55.406 019 11148.31 422.58 51999.48 88888.00 2024-01-19 02:50:55.906 019 11148.37 422.59 51999.51 88888.00 2024-01-19 02:50:56.406 019 11148.32 422.56 51999.51 88888.00 2024-01-19 02:50:56.906 019 11148.35 422.57 51999.52 88888.00 2024-01-19 02:50:57.406 019 11148.30 422.59 51999.50 88888.00 2024-01-19 02:50:57.906 019 11148.35 422.60 51999.49 88888.00 2024-01-19 02:50:58.406 019 11148.33 422.58 51999.48 88888.00 2024-01-19 02:50:58.906 019 11148.40 422.67 51999.48 88888.00 2024-01-19 02:50:59.406 019 11148.41 422.64 51999.47 88888.00 2024-01-19 02:50:59.906 019 11148.43 422.64 51999.48 88888.00 2024-01-19 02:51:00.406 019 11148.40 422.62 51999.49 88888.00 2024-01-19 02:51:00.906 019 11148.32 422.55 51999.49 88888.00 2024-01-19 02:51:01.406 019 11148.34 422.59 51999.50 88888.00 2024-01-19 02:51:01.906 019 11148.31 422.57 51999.49 88888.00 2024-01-19 02:51:02.406 019 11148.35 422.58 51999.47 88888.00 2024-01-19 02:51:02.906 019 11148.33 422.57 51999.44 88888.00 2024-01-19 02:51:03.406 019 11148.41 422.51 51999.42 88888.00 2024-01-19 02:51:03.906 019 11148.33 422.44 51999.43 88888.00 2024-01-19 02:51:04.406 019 11148.39 422.52 51999.46 88888.00 2024-01-19 02:51:04.906 019 11148.35 422.52 51999.46 88888.00 2024-01-19 02:51:05.406 019 11148.41 422.56 51999.44 88888.00 2024-01-19 02:51:05.906 019 11148.34 422.51 51999.43 88888.00 2024-01-19 02:51:06.406 019 11148.34 422.57 51999.44 88888.00 2024-01-19 02:51:06.906 019 11148.31 422.59 51999.47 88888.00 2024-01-19 02:51:07.406 019 11148.30 422.49 51999.51 88888.00 2024-01-19 02:51:07.906 019 11148.31 422.44 51999.51 88888.00 2024-01-19 02:51:08.406 019 11148.28 422.49 51999.51 88888.00 2024-01-19 02:51:08.906 019 11148.33 422.52 51999.49 88888.00 2024-01-19 02:51:09.406 019 11148.27 422.51 51999.48 88888.00 2024-01-19 02:51:09.906 019 11148.32 422.49 51999.46 88888.00 2024-01-19 02:51:10.406 019 11148.28 422.46 51999.51 88888.00 2024-01-19 02:51:10.906 019 11148.30 422.46 51999.52 88888.00 2024-01-19 02:51:11.406 019 11148.30 422.50 51999.51 88888.00 2024-01-19 02:51:11.906 019 11148.34 422.57 51999.50 88888.00 2024-01-19 02:51:12.406 019 11148.28 422.49 51999.48 88888.00 2024-01-19 02:51:12.906 019 11148.30 422.48 51999.50 88888.00 2024-01-19 02:51:13.406 019 11148.32 422.48 51999.51 88888.00 2024-01-19 02:51:13.906 019 11148.26 422.45 51999.50 88888.00 2024-01-19 02:51:14.406 019 11148.35 422.42 51999.46 88888.00 2024-01-19 02:51:14.906 019 11148.27 422.45 51999.42 88888.00 2024-01-19 02:51:15.406 019 11148.31 422.48 51999.42 88888.00 2024-01-19 02:51:15.906 019 11148.26 422.50 51999.49 88888.00 2024-01-19 02:51:16.406 019 11148.31 422.50 51999.47 88888.00 2024-01-19 02:51:16.906 019 11148.28 422.48 51999.42 88888.00 2024-01-19 02:51:17.406 019 11148.32 422.50 51999.43 88888.00 2024-01-19 02:51:17.906 019 11148.31 422.49 51999.46 88888.00 2024-01-19 02:51:18.406 019 11148.34 422.49 51999.50 88888.00 2024-01-19 02:51:18.906 019 11148.31 422.50 51999.49 88888.00 2024-01-19 02:51:19.407 019 11148.26 422.44 51999.48 88888.00 2024-01-19 02:51:19.907 019 11148.27 422.44 51999.46 88888.00 2024-01-19 02:51:20.407 019 11148.23 422.45 51999.48 88888.00 2024-01-19 02:51:20.907 019 11148.28 422.48 51999.48 88888.00 2024-01-19 02:51:21.407 019 11148.30 422.44 51999.47 88888.00 2024-01-19 02:51:21.907 019 11148.35 422.45 51999.43 88888.00 2024-01-19 02:51:22.407 019 11148.27 422.46 51999.46 88888.00 2024-01-19 02:51:22.907 019 11148.24 422.44 51999.48 88888.00 2024-01-19 02:51:23.407 019 11148.24 422.44 51999.47 88888.00 2024-01-19 02:51:23.907 019 11148.19 422.44 51999.47 88888.00 2024-01-19 02:51:24.406 019 11148.19 422.45 51999.46 88888.00 2024-01-19 02:51:24.906 019 11148.16 422.49 51999.48 88888.00 2024-01-19 02:51:25.406 019 11148.18 422.47 51999.47 88888.00 2024-01-19 02:51:25.906 019 11148.22 422.46 51999.46 88888.00 2024-01-19 02:51:26.406 019 11148.14 422.46 51999.46 88888.00 2024-01-19 02:51:26.906 019 11148.12 422.44 51999.47 88888.00 2024-01-19 02:51:27.406 019 11148.10 422.45 51999.47 88888.00 2024-01-19 02:51:27.906 019 11148.15 422.49 51999.47 88888.00 2024-01-19 02:51:28.406 019 11148.09 422.48 51999.46 88888.00 2024-01-19 02:51:28.906 019 11148.15 422.46 51999.47 88888.00 2024-01-19 02:51:29.406 019 11148.14 422.49 51999.44 88888.00 2024-01-19 02:51:29.906 019 11148.10 422.50 51999.43 88888.00 2024-01-19 02:51:30.406 019 11148.15 422.49 51999.44 88888.00 2024-01-19 02:51:30.906 019 11148.13 422.47 51999.47 88888.00 2024-01-19 02:51:31.406 019 11148.15 422.52 51999.43 88888.00 2024-01-19 02:51:31.906 019 11148.10 422.51 51999.43 88888.00 2024-01-19 02:51:32.406 019 11148.14 422.51 51999.47 88888.00 2024-01-19 02:51:32.906 019 11148.15 422.49 51999.46 88888.00 2024-01-19 02:51:33.406 019 11148.12 422.45 51999.47 88888.00 2024-01-19 02:51:33.906 019 11148.18 422.46 51999.46 88888.00 2024-01-19 02:51:34.406 019 11148.13 422.42 51999.43 88888.00 2024-01-19 02:51:34.906 019 11148.10 422.52 51999.43 88888.00 2024-01-19 02:51:35.406 019 11148.13 422.55 51999.42 88888.00 2024-01-19 02:51:35.906 019 11148.17 422.52 51999.43 88888.00 2024-01-19 02:51:36.406 019 11148.18 422.49 51999.39 88888.00 2024-01-19 02:51:36.906 019 11148.15 422.49 51999.40 88888.00 2024-01-19 02:51:37.406 019 11148.21 422.47 51999.48 88888.00 2024-01-19 02:51:37.906 019 11148.17 422.48 51999.48 88888.00 2024-01-19 02:51:38.406 019 11148.23 422.50 51999.43 88888.00 2024-01-19 02:51:38.906 019 11148.21 422.47 51999.42 88888.00 2024-01-19 02:51:39.406 019 11148.24 422.51 51999.42 88888.00 2024-01-19 02:51:39.906 019 11148.17 422.50 51999.43 88888.00 2024-01-19 02:51:40.406 019 11148.19 422.49 51999.40 88888.00 2024-01-19 02:51:40.906 019 11148.23 422.50 51999.40 88888.00 2024-01-19 02:51:41.406 019 11148.19 422.45 51999.40 88888.00 2024-01-19 02:51:41.906 019 11148.23 422.45 51999.38 88888.00 2024-01-19 02:51:42.406 019 11148.17 422.45 51999.38 88888.00 2024-01-19 02:51:42.906 019 11148.18 422.48 51999.40 88888.00 2024-01-19 02:51:43.406 019 11148.13 422.49 51999.42 88888.00 2024-01-19 02:51:43.906 019 11148.16 422.48 51999.42 88888.00 2024-01-19 02:51:44.406 019 11148.17 422.49 51999.43 88888.00 2024-01-19 02:51:44.906 019 11148.17 422.48 51999.42 88888.00 2024-01-19 02:51:45.906 019 11148.16 422.42 51999.44 88888.00 2024-01-19 02:51:46.406 019 11148.19 422.42 51999.43 88888.00 2024-01-19 02:51:46.906 019 11148.17 422.41 51999.46 88888.00 2024-01-19 02:51:47.406 019 11148.16 422.49 51999.42 88888.00 2024-01-19 02:51:47.906 019 11148.25 422.54 51999.41 88888.00 2024-01-19 02:51:48.406 019 11148.26 422.52 51999.39 88888.00 2024-01-19 02:51:48.906 019 11148.26 422.55 51999.40 88888.00 2024-01-19 02:51:49.406 019 11148.17 422.50 51999.42 88888.00 2024-01-19 02:51:49.906 019 11148.22 422.54 51999.43 88888.00 2024-01-19 02:51:50.406 019 11148.21 422.55 51999.42 88888.00 2024-01-19 02:51:50.906 019 11148.26 422.58 51999.42 88888.00 2024-01-19 02:51:51.406 019 11148.17 422.51 51999.41 88888.00 2024-01-19 02:51:51.906 019 11148.21 422.56 51999.40 88888.00 2024-01-19 02:51:52.406 019 11148.22 422.54 51999.40 88888.00 2024-01-19 02:51:52.906 019 11148.18 422.54 51999.41 88888.00 2024-01-19 02:51:53.406 019 11148.19 422.56 51999.40 88888.00 2024-01-19 02:51:53.906 019 11148.13 422.55 51999.35 88888.00 2024-01-19 02:51:54.406 019 11148.21 422.56 51999.35 88888.00 2024-01-19 02:51:54.906 019 11148.15 422.54 51999.38 88888.00 2024-01-19 02:51:55.906 019 11148.17 422.59 51999.40 88888.00 2024-01-19 02:51:56.406 019 11148.14 422.59 51999.41 88888.00 2024-01-19 02:51:56.906 019 11148.10 422.58 51999.42 88888.00 2024-01-19 02:51:57.406 019 11148.09 422.57 51999.46 88888.00 2024-01-19 02:51:57.906 019 11148.09 422.55 51999.46 88888.00 2024-01-19 02:51:58.406 019 11148.12 422.49 51999.42 88888.00 2024-01-19 02:51:58.906 019 11148.15 422.54 51999.35 88888.00 2024-01-19 02:51:59.406 019 11148.10 422.55 51999.32 88888.00 2024-01-19 02:51:59.906 019 11148.15 422.54 51999.33 88888.00 2024-01-19 02:52:00.406 019 11148.17 422.52 51999.38 88888.00 2024-01-19 02:52:00.906 019 11148.19 422.57 51999.40 88888.00 2024-01-19 02:52:01.406 019 11148.21 422.62 51999.35 88888.00 2024-01-19 02:52:01.906 019 11148.16 422.61 51999.34 88888.00 2024-01-19 02:52:02.406 019 11148.19 422.61 51999.39 88888.00 2024-01-19 02:52:02.906 019 11148.10 422.59 51999.43 88888.00 2024-01-19 02:52:03.406 019 11148.14 422.62 51999.41 88888.00 2024-01-19 02:52:03.906 019 11148.10 422.60 51999.40 88888.00 2024-01-19 02:52:04.406 019 11148.13 422.56 51999.42 88888.00 2024-01-19 02:52:04.906 019 11148.08 422.55 51999.40 88888.00 2024-01-19 02:52:05.906 019 11148.07 422.54 51999.46 88888.00 2024-01-19 02:52:06.406 019 11148.08 422.59 51999.43 88888.00 2024-01-19 02:52:06.906 019 11148.16 422.59 51999.42 88888.00 2024-01-19 02:52:07.406 019 11148.09 422.57 51999.43 88888.00 2024-01-19 02:52:07.906 019 11148.19 422.56 51999.44 88888.00 2024-01-19 02:52:08.406 019 11148.13 422.52 51999.42 88888.00 2024-01-19 02:52:08.906 019 11148.10 422.56 51999.44 88888.00 2024-01-19 02:52:09.406 019 11148.12 422.52 51999.43 88888.00 2024-01-19 02:52:09.906 019 11148.16 422.55 51999.42 88888.00 2024-01-19 02:52:10.406 019 11148.18 422.58 51999.42 88888.00 2024-01-19 02:52:10.906 019 11148.16 422.56 51999.43 88888.00 2024-01-19 02:52:11.406 019 11148.17 422.58 51999.42 88888.00 2024-01-19 02:52:11.906 019 11148.13 422.52 51999.42 88888.00 2024-01-19 02:52:12.406 019 11148.17 422.55 51999.42 88888.00 2024-01-19 02:52:12.906 019 11148.16 422.54 51999.43 88888.00 2024-01-19 02:52:13.906 019 11148.13 422.55 51999.47 88888.00 2024-01-19 02:52:14.406 019 11148.10 422.57 51999.46 88888.00 2024-01-19 02:52:14.906 019 11148.15 422.59 51999.47 88888.00 2024-01-19 02:52:15.906 019 11148.14 422.57 51999.46 88888.00 2024-01-19 02:52:16.406 019 11148.12 422.57 51999.44 88888.00 2024-01-19 02:52:16.906 019 11148.10 422.61 51999.43 88888.00 2024-01-19 02:52:17.406 019 11148.06 422.59 51999.41 88888.00 2024-01-19 02:52:17.906 019 11148.04 422.60 51999.42 88888.00 2024-01-19 02:52:18.406 019 11148.08 422.67 51999.43 88888.00 2024-01-19 02:52:18.906 019 11148.01 422.69 51999.46 88888.00 2024-01-19 02:52:19.406 019 11148.05 422.66 51999.43 88888.00 2024-01-19 02:52:19.906 019 11148.02 422.66 51999.41 88888.00 2024-01-19 02:52:20.406 019 11148.04 422.67 51999.40 88888.00 2024-01-19 02:52:20.906 019 11148.01 422.64 51999.42 88888.00 2024-01-19 02:52:21.406 019 11148.05 422.60 51999.39 88888.00 2024-01-19 02:52:21.906 019 11148.04 422.61 51999.38 88888.00 2024-01-19 02:52:22.406 019 11147.99 422.58 51999.40 88888.00 2024-01-19 02:52:22.906 019 11147.97 422.56 51999.42 88888.00 2024-01-19 02:52:23.906 019 11148.02 422.56 51999.43 88888.00 2024-01-19 02:52:24.406 019 11148.02 422.52 51999.41 88888.00 2024-01-19 02:52:24.906 019 11148.00 422.55 51999.41 88888.00 2024-01-19 02:52:25.406 019 11148.04 422.57 51999.39 88888.00 2024-01-19 02:52:25.906 019 11148.04 422.57 51999.39 88888.00 2024-01-19 02:52:26.406 019 11148.07 422.62 51999.41 88888.00 2024-01-19 02:52:26.906 019 11148.01 422.62 51999.42 88888.00 2024-01-19 02:52:27.406 019 11148.09 422.66 51999.39 88888.00 2024-01-19 02:52:27.906 019 11148.08 422.65 51999.37 88888.00 2024-01-19 02:52:28.406 019 11148.06 422.68 51999.37 88888.00 2024-01-19 02:52:28.906 019 11148.02 422.64 51999.37 88888.00 2024-01-19 02:52:29.406 019 11148.02 422.60 51999.38 88888.00 2024-01-19 02:52:29.906 019 11148.06 422.55 51999.37 88888.00 2024-01-19 02:52:30.406 019 11148.00 422.57 51999.35 88888.00 2024-01-19 02:52:30.906 019 11148.06 422.67 51999.32 88888.00 2024-01-19 02:52:31.406 019 11148.04 422.64 51999.34 88888.00 2024-01-19 02:52:31.906 019 11148.02 422.62 51999.39 88888.00 2024-01-19 02:52:32.406 019 11148.00 422.64 51999.39 88888.00 2024-01-19 02:52:32.906 019 11147.99 422.65 51999.39 88888.00 2024-01-19 02:52:33.406 019 11148.05 422.64 51999.40 88888.00 2024-01-19 02:52:33.907 019 11148.02 422.64 51999.42 88888.00 2024-01-19 02:52:34.407 019 11148.04 422.66 51999.40 88888.00 2024-01-19 02:52:34.907 019 11148.00 422.65 51999.37 88888.00 2024-01-19 02:52:35.407 019 11148.05 422.66 51999.38 88888.00 2024-01-19 02:52:35.907 019 11148.01 422.64 51999.39 88888.00 2024-01-19 02:52:36.407 019 11148.06 422.64 51999.41 88888.00 2024-01-19 02:52:36.907 019 11148.08 422.70 51999.40 88888.00 2024-01-19 02:52:37.407 019 11148.01 422.62 51999.40 88888.00 2024-01-19 02:52:37.907 019 11148.09 422.64 51999.42 88888.00 2024-01-19 02:52:38.407 019 11148.04 422.58 51999.40 88888.00 2024-01-19 02:52:38.907 019 11148.07 422.57 51999.37 88888.00 2024-01-19 02:52:39.407 019 11148.02 422.59 51999.35 88888.00 2024-01-19 02:52:39.907 019 11148.06 422.59 51999.39 88888.00 2024-01-19 02:52:40.407 019 11148.09 422.61 51999.39 88888.00 2024-01-19 02:52:40.907 019 11148.06 422.58 51999.39 88888.00 2024-01-19 02:52:41.407 019 11148.09 422.60 51999.40 88888.00 2024-01-19 02:52:41.907 019 11148.07 422.58 51999.43 88888.00 2024-01-19 02:52:42.407 019 11148.09 422.59 51999.46 88888.00 2024-01-19 02:52:42.907 019 11148.08 422.57 51999.42 88888.00 2024-01-19 02:52:43.906 019 11148.12 422.55 51999.41 88888.00 2024-01-19 02:52:44.406 019 11148.05 422.57 51999.41 88888.00 2024-01-19 02:52:44.906 019 11148.06 422.61 51999.43 88888.00 2024-01-19 02:52:45.406 019 11148.00 422.61 51999.40 88888.00 2024-01-19 02:52:45.906 019 11148.06 422.57 51999.41 88888.00 2024-01-19 02:52:46.406 019 11148.00 422.54 51999.40 88888.00 2024-01-19 02:52:46.906 019 11147.99 422.55 51999.37 88888.00 2024-01-19 02:52:47.406 019 11148.00 422.55 51999.40 88888.00 2024-01-19 02:52:47.906 019 11148.04 422.54 51999.43 88888.00 2024-01-19 02:52:48.406 019 11148.08 422.52 51999.41 88888.00 2024-01-19 02:52:48.906 019 11148.06 422.55 51999.37 88888.00 2024-01-19 02:52:49.406 019 11148.07 422.59 51999.33 88888.00 2024-01-19 02:52:49.906 019 11148.04 422.59 51999.37 88888.00 2024-01-19 02:52:50.406 019 11148.04 422.60 51999.42 88888.00 2024-01-19 02:52:50.906 019 11148.02 422.61 51999.42 88888.00 2024-01-19 02:52:51.406 019 11148.01 422.66 51999.40 88888.00 2024-01-19 02:52:51.906 019 11148.06 422.68 51999.41 88888.00 2024-01-19 02:52:52.406 019 11148.06 422.66 51999.44 88888.00 2024-01-19 02:52:52.906 019 11148.07 422.66 51999.44 88888.00 2024-01-19 02:52:53.406 019 11148.01 422.58 51999.46 88888.00 2024-01-19 02:52:53.906 019 11148.02 422.57 51999.44 88888.00 2024-01-19 02:52:54.406 019 11148.02 422.57 51999.47 88888.00 2024-01-19 02:52:54.906 019 11148.02 422.62 51999.47 88888.00 2024-01-19 02:52:55.406 019 11148.05 422.68 51999.44 88888.00 2024-01-19 02:52:55.906 019 11147.99 422.70 51999.41 88888.00 2024-01-19 02:52:56.406 019 11148.06 422.71 51999.40 88888.00 2024-01-19 02:52:56.906 019 11148.04 422.67 51999.40 88888.00 2024-01-19 02:52:57.406 019 11148.07 422.71 51999.39 88888.00 2024-01-19 02:52:57.906 019 11148.02 422.69 51999.41 88888.00 2024-01-19 02:52:58.406 019 11148.07 422.67 51999.44 88888.00 2024-01-19 02:52:58.906 019 11148.02 422.70 51999.46 88888.00 2024-01-19 02:52:59.406 019 11148.00 422.68 51999.42 88888.00 2024-01-19 02:52:59.906 019 11147.98 422.66 51999.41 88888.00 2024-01-19 02:53:00.406 019 11147.92 422.65 51999.39 88888.00 2024-01-19 02:53:00.906 019 11147.97 422.68 51999.39 88888.00 2024-01-19 02:53:01.406 019 11147.93 422.66 51999.37 88888.00 2024-01-19 02:53:01.906 019 11147.97 422.68 51999.39 88888.00 2024-01-19 02:53:02.406 019 11147.98 422.70 51999.42 88888.00 2024-01-19 02:53:02.906 019 11147.93 422.73 51999.41 88888.00 2024-01-19 02:53:03.406 019 11147.96 422.71 51999.40 88888.00 2024-01-19 02:53:03.906 019 11147.93 422.75 51999.41 88888.00 2024-01-19 02:53:04.406 019 11147.98 422.77 51999.35 88888.00 2024-01-19 02:53:04.906 019 11147.95 422.77 51999.31 88888.00 2024-01-19 02:53:05.406 019 11147.96 422.77 51999.28 88888.00 2024-01-19 02:53:05.906 019 11147.95 422.73 51999.30 88888.00 2024-01-19 02:53:06.406 019 11147.95 422.68 51999.31 88888.00 2024-01-19 02:53:06.906 019 11147.97 422.67 51999.33 88888.00 2024-01-19 02:53:07.406 019 11147.93 422.69 51999.35 88888.00 2024-01-19 02:53:07.906 019 11147.95 422.78 51999.40 88888.00 2024-01-19 02:53:08.406 019 11147.91 422.76 51999.39 88888.00 2024-01-19 02:53:08.906 019 11147.97 422.83 51999.34 88888.00 2024-01-19 02:53:09.406 019 11147.90 422.75 51999.32 88888.00 2024-01-19 02:53:09.906 019 11147.95 422.76 51999.33 88888.00 2024-01-19 02:53:10.406 019 11147.90 422.76 51999.38 88888.00 2024-01-19 02:53:10.906 019 11147.93 422.74 51999.35 88888.00 2024-01-19 02:53:11.406 019 11147.93 422.77 51999.39 88888.00 2024-01-19 02:53:11.906 019 11147.89 422.75 51999.40 88888.00 2024-01-19 02:53:12.406 019 11147.92 422.78 51999.38 88888.00 2024-01-19 02:53:12.906 019 11147.90 422.77 51999.39 88888.00 2024-01-19 02:53:13.406 019 11147.97 422.83 51999.41 88888.00 2024-01-19 02:53:13.906 019 11147.92 422.79 51999.39 88888.00 2024-01-19 02:53:14.406 019 11147.96 422.77 51999.39 88888.00 2024-01-19 02:53:14.906 019 11147.93 422.77 51999.42 88888.00 2024-01-19 02:53:15.406 019 11147.95 422.78 51999.42 88888.00 2024-01-19 02:53:15.906 019 11147.96 422.81 51999.46 88888.00 2024-01-19 02:53:16.406 019 11147.88 422.84 51999.47 88888.00 2024-01-19 02:53:17.406 019 11147.86 422.88 51999.40 88888.00 2024-01-19 02:53:17.906 019 11147.91 422.87 51999.41 88888.00 2024-01-19 02:53:18.406 019 11147.88 422.86 51999.39 88888.00 2024-01-19 02:53:18.906 019 11147.90 422.86 51999.38 88888.00 2024-01-19 02:53:19.406 019 11147.88 422.84 51999.39 88888.00 2024-01-19 02:53:19.906 019 11147.90 422.86 51999.38 88888.00 2024-01-19 02:53:20.406 019 11147.92 422.87 51999.38 88888.00 2024-01-19 02:53:20.906 019 11147.89 422.84 51999.38 88888.00 2024-01-19 02:53:21.406 019 11147.92 422.84 51999.33 88888.00 2024-01-19 02:53:21.906 019 11147.88 422.76 51999.39 88888.00 2024-01-19 02:53:22.406 019 11147.89 422.78 51999.40 88888.00 2024-01-19 02:53:22.906 019 11147.83 422.80 51999.39 88888.00 2024-01-19 02:53:23.406 019 11147.78 422.81 51999.38 88888.00 2024-01-19 02:53:23.906 019 11147.82 422.84 51999.34 88888.00 2024-01-19 02:53:24.406 019 11147.79 422.85 51999.39 88888.00 2024-01-19 02:53:24.906 019 11147.86 422.86 51999.41 88888.00 2024-01-19 02:53:25.406 019 11147.81 422.86 51999.41 88888.00 2024-01-19 02:53:25.906 019 11147.86 422.88 51999.39 88888.00 2024-01-19 02:53:26.406 019 11147.81 422.86 51999.41 88888.00 2024-01-19 02:53:27.408 019 11147.88 422.86 51999.39 88888.00 2024-01-19 02:53:27.908 019 11147.84 422.88 51999.33 88888.00 2024-01-19 02:53:28.408 019 11147.86 422.87 51999.32 88888.00 2024-01-19 02:53:28.908 019 11147.87 422.86 51999.33 88888.00 2024-01-19 02:53:29.408 019 11147.89 422.91 51999.35 88888.00 2024-01-19 02:53:29.908 019 11147.82 422.91 51999.35 88888.00 2024-01-19 02:53:30.408 019 11147.82 422.94 51999.38 88888.00 2024-01-19 02:53:30.908 019 11147.81 422.95 51999.40 88888.00 2024-01-19 02:53:31.408 019 11147.87 422.95 51999.40 88888.00 2024-01-19 02:53:31.908 019 11147.83 422.91 51999.40 88888.00 2024-01-19 02:53:32.408 019 11147.82 422.94 51999.40 88888.00 2024-01-19 02:53:32.908 019 11147.84 422.95 51999.39 88888.00 2024-01-19 02:53:33.408 019 11147.79 422.96 51999.41 88888.00 2024-01-19 02:53:33.908 019 11147.83 422.93 51999.39 88888.00 2024-01-19 02:53:34.408 019 11147.77 422.94 51999.41 88888.00 2024-01-19 02:53:34.908 019 11147.81 422.93 51999.42 88888.00 2024-01-19 02:53:35.408 019 11147.79 422.86 51999.38 88888.00 2024-01-19 02:53:35.908 019 11147.84 422.96 51999.35 88888.00 2024-01-19 02:53:36.408 019 11147.79 422.94 51999.33 88888.00 2024-01-19 02:53:37.407 019 11147.75 422.93 51999.38 88888.00 2024-01-19 02:53:37.907 019 11147.73 422.90 51999.37 88888.00 2024-01-19 02:53:38.407 019 11147.81 423.02 51999.34 88888.00 2024-01-19 02:53:38.907 019 11147.83 422.96 51999.37 88888.00 2024-01-19 02:53:39.407 019 11147.91 422.95 51999.38 88888.00 2024-01-19 02:53:39.907 019 11147.78 422.94 51999.41 88888.00 2024-01-19 02:53:40.407 019 11147.75 422.95 51999.38 88888.00 2024-01-19 02:53:40.907 019 11147.73 422.94 51999.38 88888.00 2024-01-19 02:53:41.407 019 11147.77 422.97 51999.35 88888.00 2024-01-19 02:53:41.907 019 11147.73 422.96 51999.32 88888.00 2024-01-19 02:53:42.407 019 11147.74 422.96 51999.33 88888.00 2024-01-19 02:53:42.907 019 11147.78 422.91 51999.39 88888.00 2024-01-19 02:53:43.407 019 11147.72 422.88 51999.39 88888.00 2024-01-19 02:53:43.907 019 11147.79 422.93 51999.35 88888.00 2024-01-19 02:53:44.407 019 11147.75 422.94 51999.37 88888.00 2024-01-19 02:53:44.907 019 11147.79 422.97 51999.38 88888.00 2024-01-19 02:53:45.407 019 11147.80 422.94 51999.39 88888.00 2024-01-19 02:53:45.907 019 11147.75 422.98 51999.41 88888.00 2024-01-19 02:53:46.407 019 11147.75 423.00 51999.40 88888.00 2024-01-19 02:53:46.907 019 11147.75 422.99 51999.46 88888.00 2024-01-19 02:53:47.407 019 11147.81 422.97 51999.41 88888.00 2024-01-19 02:53:47.907 019 11147.74 422.91 51999.35 88888.00 2024-01-19 02:53:48.407 019 11147.81 422.98 51999.33 88888.00 2024-01-19 02:53:48.907 019 11147.74 422.96 51999.39 88888.00 2024-01-19 02:53:49.407 019 11147.72 422.97 51999.39 88888.00 2024-01-19 02:53:49.907 019 11147.72 422.95 51999.40 88888.00 2024-01-19 02:53:50.407 019 11147.72 422.96 51999.39 88888.00 2024-01-19 02:53:50.907 019 11147.74 423.02 51999.37 88888.00 2024-01-19 02:53:51.407 019 11147.74 422.98 51999.34 88888.00 2024-01-19 02:53:51.907 019 11147.81 422.94 51999.34 88888.00 2024-01-19 02:53:52.407 019 11147.79 422.94 51999.33 88888.00 2024-01-19 02:53:52.907 019 11147.79 422.98 51999.31 88888.00 2024-01-19 02:53:53.407 019 11147.73 422.94 51999.31 88888.00 2024-01-19 02:53:53.907 019 11147.74 422.93 51999.33 88888.00 2024-01-19 02:53:54.407 019 11147.70 422.96 51999.38 88888.00 2024-01-19 02:53:54.907 019 11147.73 422.98 51999.35 88888.00 2024-01-19 02:53:55.407 019 11147.74 423.02 51999.33 88888.00 2024-01-19 02:53:55.907 019 11147.67 422.97 51999.30 88888.00 2024-01-19 02:53:56.407 019 11147.72 422.98 51999.31 88888.00 2024-01-19 02:53:56.907 019 11147.70 422.97 51999.35 88888.00 2024-01-19 02:53:57.407 019 11147.73 422.98 51999.35 88888.00 2024-01-19 02:53:57.907 019 11147.70 422.96 51999.33 88888.00 2024-01-19 02:53:58.407 019 11147.75 423.03 51999.37 88888.00 2024-01-19 02:53:58.907 019 11147.77 423.06 51999.37 88888.00 2024-01-19 02:53:59.407 019 11147.70 423.02 51999.35 88888.00 2024-01-19 02:53:59.907 019 11147.73 423.05 51999.35 88888.00 2024-01-19 02:54:00.407 019 11147.70 423.06 51999.38 88888.00 2024-01-19 02:54:00.907 019 11147.75 423.04 51999.39 88888.00 2024-01-19 02:54:01.407 019 11147.72 423.02 51999.38 88888.00 2024-01-19 02:54:01.907 019 11147.79 423.05 51999.34 88888.00 2024-01-19 02:54:02.407 019 11147.71 422.99 51999.33 88888.00 2024-01-19 02:54:02.907 019 11147.75 423.00 51999.29 88888.00 2024-01-19 02:54:03.407 019 11147.72 423.03 51999.29 88888.00 2024-01-19 02:54:03.907 019 11147.72 423.04 51999.32 88888.00 2024-01-19 02:54:04.407 019 11147.74 423.05 51999.34 88888.00 2024-01-19 02:54:04.907 019 11147.69 423.03 51999.33 88888.00 2024-01-19 02:54:05.407 019 11147.74 423.03 51999.37 88888.00 2024-01-19 02:54:05.907 019 11147.73 423.06 51999.37 88888.00 2024-01-19 02:54:06.407 019 11147.78 423.10 51999.34 88888.00 2024-01-19 02:54:06.907 019 11147.71 423.08 51999.37 88888.00 2024-01-19 02:54:07.407 019 11147.74 423.05 51999.32 88888.00 2024-01-19 02:54:07.907 019 11147.71 422.99 51999.32 88888.00 2024-01-19 02:54:08.407 019 11147.74 423.04 51999.31 88888.00 2024-01-19 02:54:08.907 019 11147.71 423.05 51999.34 88888.00 2024-01-19 02:54:09.407 019 11147.64 423.07 51999.35 88888.00 2024-01-19 02:54:09.907 019 11147.72 423.08 51999.34 88888.00 2024-01-19 02:54:10.407 019 11147.66 423.02 51999.35 88888.00 2024-01-19 02:54:10.907 019 11147.69 423.00 51999.39 88888.00 2024-01-19 02:54:11.407 019 11147.67 422.98 51999.39 88888.00 2024-01-19 02:54:11.907 019 11147.70 423.00 51999.39 88888.00 2024-01-19 02:54:12.407 019 11147.66 423.03 51999.42 88888.00 2024-01-19 02:54:12.907 019 11147.66 423.02 51999.47 88888.00 2024-01-19 02:54:13.407 019 11147.69 422.95 51999.43 88888.00 2024-01-19 02:54:13.907 019 11147.64 422.96 51999.39 88888.00 2024-01-19 02:54:14.407 019 11147.67 423.08 51999.35 88888.00 2024-01-19 02:54:14.907 019 11147.67 423.10 51999.34 88888.00 2024-01-19 02:54:15.407 019 11147.73 423.10 51999.37 88888.00 2024-01-19 02:54:15.907 019 11147.70 423.10 51999.39 88888.00 2024-01-19 02:54:16.407 019 11147.69 423.04 51999.35 88888.00 2024-01-19 02:54:16.907 019 11147.64 423.00 51999.33 88888.00 2024-01-19 02:54:17.407 019 11147.65 423.04 51999.33 88888.00 2024-01-19 02:54:17.907 019 11147.63 423.05 51999.32 88888.00 2024-01-19 02:54:18.407 019 11147.61 423.06 51999.33 88888.00 2024-01-19 02:54:18.907 019 11147.67 423.10 51999.34 88888.00 2024-01-19 02:54:19.407 019 11147.60 423.12 51999.35 88888.00 2024-01-19 02:54:19.907 019 11147.67 423.09 51999.38 88888.00 2024-01-19 02:54:20.407 019 11147.66 423.03 51999.37 88888.00 2024-01-19 02:54:20.907 019 11147.65 423.00 51999.41 88888.00 2024-01-19 02:54:21.407 019 11147.55 422.98 51999.43 88888.00 2024-01-19 02:54:21.907 019 11147.52 422.97 51999.42 88888.00 2024-01-19 02:54:22.407 019 11147.60 422.98 51999.41 88888.00 2024-01-19 02:54:22.907 019 11147.60 422.98 51999.40 88888.00 2024-01-19 02:54:23.407 019 11147.61 423.05 51999.39 88888.00 2024-01-19 02:54:23.907 019 11147.57 423.03 51999.44 88888.00 2024-01-19 02:54:24.407 019 11147.62 423.03 51999.43 88888.00 2024-01-19 02:54:24.907 019 11147.63 423.00 51999.42 88888.00 2024-01-19 02:54:25.407 019 11147.63 422.98 51999.43 88888.00 2024-01-19 02:54:25.907 019 11147.61 422.99 51999.43 88888.00 2024-01-19 02:54:26.407 019 11147.58 422.99 51999.46 88888.00 2024-01-19 02:54:26.907 019 11147.64 422.99 51999.44 88888.00 2024-01-19 02:54:27.408 019 11147.61 422.99 51999.41 88888.00 2024-01-19 02:54:27.908 019 11147.63 423.00 51999.44 88888.00 2024-01-19 02:54:28.408 019 11147.64 422.95 51999.44 88888.00 2024-01-19 02:54:28.908 019 11147.61 422.99 51999.46 88888.00 2024-01-19 02:54:29.408 019 11147.63 423.03 51999.49 88888.00 2024-01-19 02:54:29.908 019 11147.58 422.99 51999.51 88888.00 2024-01-19 02:54:30.408 019 11147.57 422.99 51999.52 88888.00 2024-01-19 02:54:30.908 019 11147.61 422.96 51999.48 88888.00 2024-01-19 02:54:31.408 019 11147.65 422.95 51999.48 88888.00 2024-01-19 02:54:31.908 019 11147.61 422.97 51999.51 88888.00 2024-01-19 02:54:32.407 019 11147.56 423.02 51999.50 88888.00 2024-01-19 02:54:32.907 019 11147.65 423.05 51999.44 88888.00 2024-01-19 02:54:33.407 019 11147.63 422.98 51999.41 88888.00 2024-01-19 02:54:33.907 019 11147.63 422.96 51999.42 88888.00 2024-01-19 02:54:34.407 019 11147.61 422.97 51999.41 88888.00 2024-01-19 02:54:34.907 019 11147.62 422.97 51999.41 88888.00 2024-01-19 02:54:35.407 019 11147.58 422.95 51999.42 88888.00 2024-01-19 02:54:35.907 019 11147.55 422.94 51999.44 88888.00 2024-01-19 02:54:36.407 019 11147.58 422.93 51999.43 88888.00 2024-01-19 02:54:36.907 019 11147.56 422.93 51999.42 88888.00 2024-01-19 02:54:37.407 019 11147.61 423.00 51999.41 88888.00 2024-01-19 02:54:37.907 019 11147.60 423.00 51999.39 88888.00 2024-01-19 02:54:38.407 019 11147.58 423.00 51999.39 88888.00 2024-01-19 02:54:38.907 019 11147.62 423.00 51999.40 88888.00 2024-01-19 02:54:39.407 019 11147.56 423.00 51999.39 88888.00 2024-01-19 02:54:39.907 019 11147.61 422.97 51999.39 88888.00 2024-01-19 02:54:40.407 019 11147.57 422.97 51999.43 88888.00 2024-01-19 02:54:40.907 019 11147.63 422.99 51999.48 88888.00 2024-01-19 02:54:41.407 019 11147.60 422.98 51999.43 88888.00 2024-01-19 02:54:41.907 019 11147.55 422.98 51999.43 88888.00 2024-01-19 02:54:42.407 019 11147.55 422.91 51999.43 88888.00 2024-01-19 02:54:42.907 019 11147.53 422.87 51999.42 88888.00 2024-01-19 02:54:43.407 019 11147.54 422.96 51999.48 88888.00 2024-01-19 02:54:43.907 019 11147.54 422.95 51999.46 88888.00 2024-01-19 02:54:44.407 019 11147.53 422.93 51999.41 88888.00 2024-01-19 02:54:44.907 019 11147.60 422.90 51999.41 88888.00 2024-01-19 02:54:45.407 019 11147.51 422.96 51999.43 88888.00 2024-01-19 02:54:45.907 019 11147.56 422.95 51999.38 88888.00 2024-01-19 02:54:46.407 019 11147.58 422.95 51999.34 88888.00 2024-01-19 02:54:46.907 019 11147.55 422.97 51999.38 88888.00 2024-01-19 02:54:47.408 019 11147.54 422.99 51999.38 88888.00 2024-01-19 02:54:47.908 019 11147.48 423.00 51999.35 88888.00 2024-01-19 02:54:48.408 019 11147.51 422.97 51999.38 88888.00 2024-01-19 02:54:48.908 019 11147.45 422.96 51999.40 88888.00 2024-01-19 02:54:49.408 019 11147.49 422.95 51999.43 88888.00 2024-01-19 02:54:49.908 019 11147.47 422.96 51999.46 88888.00 2024-01-19 02:54:50.408 019 11147.47 422.94 51999.44 88888.00 2024-01-19 02:54:50.908 019 11147.44 422.94 51999.40 88888.00 2024-01-19 02:54:51.408 019 11147.36 422.94 51999.42 88888.00 2024-01-19 02:54:51.908 019 11147.38 422.95 51999.42 88888.00 2024-01-19 02:54:52.407 019 11147.40 422.93 51999.38 88888.00 2024-01-19 02:54:52.907 019 11147.47 422.88 51999.38 88888.00 2024-01-19 02:54:53.407 019 11147.48 422.94 51999.37 88888.00 2024-01-19 02:54:53.907 019 11147.45 422.90 51999.37 88888.00 2024-01-19 02:54:54.407 019 11147.48 422.91 51999.35 88888.00 2024-01-19 02:54:54.907 019 11147.52 422.88 51999.33 88888.00 2024-01-19 02:54:55.407 019 11147.51 422.86 51999.35 88888.00 2024-01-19 02:54:55.907 019 11147.52 422.83 51999.37 88888.00 2024-01-19 02:54:56.407 019 11147.49 422.87 51999.34 88888.00 2024-01-19 02:54:56.907 019 11147.48 422.87 51999.34 88888.00 2024-01-19 02:54:57.407 019 11147.51 422.88 51999.34 88888.00 2024-01-19 02:54:57.907 019 11147.51 422.86 51999.34 88888.00 2024-01-19 02:54:58.907 019 11147.46 422.89 51999.32 88888.00 2024-01-19 02:54:59.407 019 11147.46 422.89 51999.32 88888.00 2024-01-19 02:54:59.907 019 11147.54 422.89 51999.30 88888.00 2024-01-19 02:55:00.407 019 11147.51 422.87 51999.32 88888.00 2024-01-19 02:55:00.907 019 11147.51 422.89 51999.31 88888.00 2024-01-19 02:55:01.407 019 11147.45 422.88 51999.33 88888.00 2024-01-19 02:55:01.907 019 11147.40 422.88 51999.33 88888.00 2024-01-19 02:55:02.407 019 11147.40 422.89 51999.31 88888.00 2024-01-19 02:55:02.907 019 11147.42 422.87 51999.26 88888.00 2024-01-19 02:55:03.407 019 11147.48 422.84 51999.23 88888.00 2024-01-19 02:55:03.907 019 11147.54 422.87 51999.28 88888.00 2024-01-19 02:55:04.407 019 11147.52 422.88 51999.29 88888.00 2024-01-19 02:55:04.907 019 11147.55 422.86 51999.33 88888.00 2024-01-19 02:55:05.407 019 11147.51 422.88 51999.35 88888.00 2024-01-19 02:55:05.907 019 11147.54 422.91 51999.37 88888.00 2024-01-19 02:55:06.407 019 11147.52 422.87 51999.34 88888.00 2024-01-19 02:55:06.907 019 11147.45 422.88 51999.34 88888.00 2024-01-19 02:55:07.407 019 11147.49 422.86 51999.34 88888.00 2024-01-19 02:55:07.907 019 11147.48 422.87 51999.34 88888.00 2024-01-19 02:55:08.907 019 11147.46 422.95 51999.34 88888.00 2024-01-19 02:55:09.407 019 11147.43 422.96 51999.33 88888.00 2024-01-19 02:55:09.907 019 11147.44 422.94 51999.33 88888.00 2024-01-19 02:55:10.407 019 11147.38 422.90 51999.33 88888.00 2024-01-19 02:55:10.907 019 11147.40 422.91 51999.34 88888.00 2024-01-19 02:55:11.407 019 11147.45 422.95 51999.38 88888.00 2024-01-19 02:55:11.907 019 11147.39 422.95 51999.34 88888.00 2024-01-19 02:55:12.407 019 11147.42 422.96 51999.33 88888.00 2024-01-19 02:55:12.907 019 11147.37 422.97 51999.37 88888.00 2024-01-19 02:55:13.407 019 11147.39 422.97 51999.40 88888.00 2024-01-19 02:55:13.907 019 11147.38 422.99 51999.38 88888.00 2024-01-19 02:55:14.407 019 11147.33 422.96 51999.41 88888.00 2024-01-19 02:55:14.907 019 11147.37 422.99 51999.40 88888.00 2024-01-19 02:55:15.407 019 11147.37 422.97 51999.37 88888.00 2024-01-19 02:55:15.907 019 11147.36 423.00 51999.35 88888.00 2024-01-19 02:55:16.907 019 11147.34 422.90 51999.39 88888.00 2024-01-19 02:55:17.407 019 11147.34 422.91 51999.39 88888.00 2024-01-19 02:55:17.907 019 11147.33 422.93 51999.37 88888.00 2024-01-19 02:55:18.407 019 11147.38 422.99 51999.38 88888.00 2024-01-19 02:55:18.907 019 11147.44 422.98 51999.35 88888.00 2024-01-19 02:55:19.407 019 11147.44 422.95 51999.34 88888.00 2024-01-19 02:55:19.907 019 11147.48 422.98 51999.33 88888.00 2024-01-19 02:55:20.407 019 11147.44 422.98 51999.34 88888.00 2024-01-19 02:55:20.907 019 11147.38 422.98 51999.33 88888.00 2024-01-19 02:55:21.407 019 11147.44 422.97 51999.37 88888.00 2024-01-19 02:55:21.907 019 11147.43 422.95 51999.38 88888.00 2024-01-19 02:55:22.407 019 11147.43 423.02 51999.38 88888.00 2024-01-19 02:55:22.907 019 11147.36 422.99 51999.39 88888.00 2024-01-19 02:55:23.407 019 11147.34 422.97 51999.37 88888.00 2024-01-19 02:55:23.907 019 11147.37 422.91 51999.41 88888.00 2024-01-19 02:55:24.407 019 11147.39 422.94 51999.41 88888.00 2024-01-19 02:55:24.907 019 11147.38 422.95 51999.39 88888.00 2024-01-19 02:55:25.407 019 11147.33 422.91 51999.38 88888.00 2024-01-19 02:55:25.907 019 11147.33 422.98 51999.39 88888.00 2024-01-19 02:55:26.407 019 11147.36 422.98 51999.41 88888.00 2024-01-19 02:55:26.907 019 11147.33 422.99 51999.40 88888.00 2024-01-19 02:55:27.407 019 11147.33 423.03 51999.34 88888.00 2024-01-19 02:55:27.907 019 11147.36 422.99 51999.37 88888.00 2024-01-19 02:55:28.407 019 11147.33 422.94 51999.37 88888.00 2024-01-19 02:55:28.907 019 11147.30 422.93 51999.33 88888.00 2024-01-19 02:55:29.407 019 11147.30 422.94 51999.31 88888.00 2024-01-19 02:55:29.907 019 11147.33 422.98 51999.33 88888.00 2024-01-19 02:55:30.407 019 11147.31 422.96 51999.35 88888.00 2024-01-19 02:55:30.907 019 11147.28 422.95 51999.37 88888.00 2024-01-19 02:55:31.407 019 11147.28 422.91 51999.32 88888.00 2024-01-19 02:55:31.907 019 11147.33 422.93 51999.31 88888.00 2024-01-19 02:55:32.407 019 11147.27 422.97 51999.34 88888.00 2024-01-19 02:55:32.907 019 11147.26 422.98 51999.33 88888.00 2024-01-19 02:55:33.407 019 11147.23 422.94 51999.34 88888.00 2024-01-19 02:55:33.907 019 11147.29 422.91 51999.37 88888.00 2024-01-19 02:55:34.407 019 11147.31 422.94 51999.37 88888.00 2024-01-19 02:55:34.907 019 11147.30 422.95 51999.37 88888.00 2024-01-19 02:55:35.407 019 11147.34 422.97 51999.38 88888.00 2024-01-19 02:55:35.907 019 11147.29 422.97 51999.39 88888.00 2024-01-19 02:55:36.407 019 11147.21 422.95 51999.38 88888.00 2024-01-19 02:55:36.907 019 11147.28 422.97 51999.35 88888.00 2024-01-19 02:55:37.407 019 11147.23 422.99 51999.40 88888.00 2024-01-19 02:55:37.907 019 11147.23 422.97 51999.38 88888.00 2024-01-19 02:55:38.407 019 11147.26 422.99 51999.37 88888.00 2024-01-19 02:55:38.907 019 11147.23 422.96 51999.38 88888.00 2024-01-19 02:55:39.407 019 11147.23 422.97 51999.38 88888.00 2024-01-19 02:55:39.907 019 11147.26 422.96 51999.38 88888.00 2024-01-19 02:55:40.407 019 11147.21 422.90 51999.34 88888.00 2024-01-19 02:55:40.907 019 11147.20 422.91 51999.34 88888.00 2024-01-19 02:55:41.407 019 11147.20 422.96 51999.35 88888.00 2024-01-19 02:55:41.907 019 11147.19 423.02 51999.37 88888.00 2024-01-19 02:55:42.407 019 11147.23 422.99 51999.38 88888.00 2024-01-19 02:55:42.907 019 11147.18 422.95 51999.35 88888.00 2024-01-19 02:55:43.407 019 11147.18 422.94 51999.31 88888.00 2024-01-19 02:55:43.907 019 11147.16 422.93 51999.30 88888.00 2024-01-19 02:55:44.407 019 11147.11 422.91 51999.33 88888.00 2024-01-19 02:55:44.907 019 11147.14 422.95 51999.37 88888.00 2024-01-19 02:55:45.407 019 11147.17 422.91 51999.33 88888.00 2024-01-19 02:55:45.907 019 11147.16 422.94 51999.33 88888.00 2024-01-19 02:55:46.407 019 11147.16 422.97 51999.34 88888.00 2024-01-19 02:55:46.907 019 11147.16 422.97 51999.39 88888.00 2024-01-19 02:55:47.407 019 11147.10 422.98 51999.37 88888.00 2024-01-19 02:55:47.907 019 11147.12 422.98 51999.34 88888.00 2024-01-19 02:55:48.407 019 11147.11 422.97 51999.32 88888.00 2024-01-19 02:55:48.907 019 11147.12 422.98 51999.34 88888.00 2024-01-19 02:55:49.407 019 11147.14 423.00 51999.37 88888.00 2024-01-19 02:55:49.907 019 11147.10 422.97 51999.33 88888.00 2024-01-19 02:55:50.407 019 11147.10 422.99 51999.34 88888.00 2024-01-19 02:55:50.907 019 11147.09 422.98 51999.37 88888.00 2024-01-19 02:55:51.407 019 11147.05 423.00 51999.38 88888.00 2024-01-19 02:55:51.908 019 11147.10 423.03 51999.39 88888.00 2024-01-19 02:55:52.408 019 11147.11 423.03 51999.37 88888.00 2024-01-19 02:55:52.908 019 11147.05 423.03 51999.37 88888.00 2024-01-19 02:55:53.408 019 11147.08 423.06 51999.37 88888.00 2024-01-19 02:55:53.908 019 11147.09 423.04 51999.40 88888.00 2024-01-19 02:55:54.408 019 11147.07 423.05 51999.42 88888.00 2024-01-19 02:55:54.908 019 11147.02 423.03 51999.42 88888.00 2024-01-19 02:55:55.408 019 11146.96 423.02 51999.42 88888.00 2024-01-19 02:55:55.908 019 11146.96 423.00 51999.42 88888.00 2024-01-19 02:55:56.408 019 11147.04 422.98 51999.41 88888.00 2024-01-19 02:55:56.908 019 11147.07 422.95 51999.35 88888.00 2024-01-19 02:55:57.408 019 11147.09 422.98 51999.34 88888.00 2024-01-19 02:55:57.908 019 11147.03 423.00 51999.38 88888.00 2024-01-19 02:55:58.408 019 11146.96 423.00 51999.42 88888.00 2024-01-19 02:55:58.908 019 11146.95 422.98 51999.46 88888.00 2024-01-19 02:55:59.408 019 11147.00 423.00 51999.47 88888.00 2024-01-19 02:55:59.908 019 11147.01 422.96 51999.39 88888.00 2024-01-19 02:56:00.408 019 11147.05 422.96 51999.38 88888.00 2024-01-19 02:56:00.908 019 11147.07 423.02 51999.39 88888.00 2024-01-19 02:56:01.408 019 11147.03 423.06 51999.40 88888.00 2024-01-19 02:56:01.908 019 11147.07 423.04 51999.39 88888.00 2024-01-19 02:56:02.408 019 11147.05 423.02 51999.40 88888.00 2024-01-19 02:56:02.908 019 11147.02 423.03 51999.38 88888.00 2024-01-19 02:56:03.408 019 11147.08 423.04 51999.37 88888.00 2024-01-19 02:56:03.908 019 11147.05 423.00 51999.37 88888.00 2024-01-19 02:56:04.408 019 11147.01 422.99 51999.38 88888.00 2024-01-19 02:56:04.908 019 11147.01 423.03 51999.37 88888.00 2024-01-19 02:56:05.408 019 11147.03 422.97 51999.33 88888.00 2024-01-19 02:56:05.908 019 11147.03 422.97 51999.33 88888.00 2024-01-19 02:56:06.408 019 11147.00 423.02 51999.39 88888.00 2024-01-19 02:56:06.908 019 11146.98 423.04 51999.40 88888.00 2024-01-19 02:56:07.408 019 11147.01 423.04 51999.38 88888.00 2024-01-19 02:56:07.908 019 11146.98 423.03 51999.39 88888.00 2024-01-19 02:56:08.408 019 11146.95 423.05 51999.39 88888.00 2024-01-19 02:56:08.908 019 11147.00 423.06 51999.37 88888.00 2024-01-19 02:56:09.408 019 11147.02 423.00 51999.33 88888.00 2024-01-19 02:56:10.408 019 11147.00 422.94 51999.34 88888.00 2024-01-19 02:56:10.908 019 11146.95 422.93 51999.34 88888.00 2024-01-19 02:56:11.408 019 11146.91 422.93 51999.35 88888.00 2024-01-19 02:56:11.908 019 11146.95 422.94 51999.38 88888.00 2024-01-19 02:56:12.408 019 11147.00 422.97 51999.34 88888.00 2024-01-19 02:56:12.908 019 11147.00 423.02 51999.33 88888.00 2024-01-19 02:56:13.408 019 11146.99 423.03 51999.34 88888.00 2024-01-19 02:56:13.908 019 11146.98 422.99 51999.39 88888.00 2024-01-19 02:56:14.408 019 11147.00 422.95 51999.40 88888.00 2024-01-19 02:56:14.908 019 11147.07 422.96 51999.39 88888.00 2024-01-19 02:56:15.408 019 11147.02 422.96 51999.41 88888.00 2024-01-19 02:56:15.908 019 11147.01 422.94 51999.39 88888.00 2024-01-19 02:56:16.408 019 11147.05 422.97 51999.39 88888.00 2024-01-19 02:56:16.908 019 11147.03 422.97 51999.41 88888.00 2024-01-19 02:56:17.408 019 11147.03 423.00 51999.42 88888.00 2024-01-19 02:56:17.908 019 11147.08 422.99 51999.42 88888.00 2024-01-19 02:56:18.408 019 11147.01 422.95 51999.41 88888.00 2024-01-19 02:56:18.908 019 11146.99 422.96 51999.40 88888.00 2024-01-19 02:56:19.408 019 11147.01 422.91 51999.42 88888.00 2024-01-19 02:56:20.408 019 11147.00 422.93 51999.39 88888.00 2024-01-19 02:56:20.908 019 11147.01 422.90 51999.37 88888.00 2024-01-19 02:56:21.408 019 11147.02 422.88 51999.35 88888.00 2024-01-19 02:56:21.908 019 11147.03 422.91 51999.38 88888.00 2024-01-19 02:56:22.408 019 11147.03 422.88 51999.37 88888.00 2024-01-19 02:56:22.908 019 11147.04 422.85 51999.37 88888.00 2024-01-19 02:56:23.408 019 11147.02 422.94 51999.39 88888.00 2024-01-19 02:56:23.908 019 11147.00 422.93 51999.35 88888.00 2024-01-19 02:56:24.408 019 11147.00 422.94 51999.33 88888.00 2024-01-19 02:56:24.908 019 11147.00 422.97 51999.37 88888.00 2024-01-19 02:56:25.408 019 11146.98 422.96 51999.37 88888.00 2024-01-19 02:56:25.908 019 11146.96 422.88 51999.37 88888.00 2024-01-19 02:56:26.408 019 11146.98 422.88 51999.38 88888.00 2024-01-19 02:56:26.908 019 11146.95 422.94 51999.34 88888.00 2024-01-19 02:56:27.408 019 11146.95 422.93 51999.34 88888.00 2024-01-19 02:56:27.908 019 11146.99 422.91 51999.37 88888.00 2024-01-19 02:56:28.408 019 11147.02 422.96 51999.37 88888.00 2024-01-19 02:56:28.908 019 11147.02 422.94 51999.38 88888.00 2024-01-19 02:56:29.408 019 11147.01 422.90 51999.40 88888.00 2024-01-19 02:56:29.908 019 11147.02 422.91 51999.38 88888.00 2024-01-19 02:56:30.408 019 11146.96 422.88 51999.40 88888.00 2024-01-19 02:56:30.908 019 11146.95 422.85 51999.40 88888.00 2024-01-19 02:56:31.408 019 11147.02 422.93 51999.40 88888.00 2024-01-19 02:56:31.908 019 11147.00 422.98 51999.42 88888.00 2024-01-19 02:56:32.408 019 11146.99 422.93 51999.40 88888.00 2024-01-19 02:56:32.908 019 11147.03 422.90 51999.41 88888.00 2024-01-19 02:56:33.408 019 11147.01 422.87 51999.40 88888.00 2024-01-19 02:56:33.908 019 11147.00 422.93 51999.44 88888.00 2024-01-19 02:56:34.408 019 11147.02 422.88 51999.46 88888.00 2024-01-19 02:56:34.908 019 11147.04 422.84 51999.41 88888.00 2024-01-19 02:56:35.408 019 11147.00 422.87 51999.41 88888.00 2024-01-19 02:56:35.908 019 11147.02 422.88 51999.42 88888.00 2024-01-19 02:56:36.408 019 11146.98 422.90 51999.40 88888.00 2024-01-19 02:56:36.908 019 11146.95 422.89 51999.44 88888.00 2024-01-19 02:56:37.408 019 11146.98 422.88 51999.50 88888.00 2024-01-19 02:56:37.908 019 11146.95 422.86 51999.51 88888.00 2024-01-19 02:56:38.408 019 11146.94 422.90 51999.48 88888.00 2024-01-19 02:56:38.908 019 11146.94 422.97 51999.44 88888.00 2024-01-19 02:56:39.408 019 11146.93 422.91 51999.43 88888.00 2024-01-19 02:56:39.908 019 11146.92 422.86 51999.44 88888.00 2024-01-19 02:56:40.408 019 11146.98 422.83 51999.42 88888.00 2024-01-19 02:56:40.908 019 11146.96 422.85 51999.41 88888.00 2024-01-19 02:56:41.408 019 11146.92 422.84 51999.39 88888.00 2024-01-19 02:56:41.908 019 11146.94 422.85 51999.38 88888.00 2024-01-19 02:56:42.408 019 11147.00 422.85 51999.37 88888.00 2024-01-19 02:56:42.908 019 11146.99 422.83 51999.34 88888.00 2024-01-19 02:56:43.408 019 11147.02 422.83 51999.34 88888.00 2024-01-19 02:56:43.908 019 11147.00 422.87 51999.33 88888.00 2024-01-19 02:56:44.408 019 11146.99 422.90 51999.35 88888.00 2024-01-19 02:56:44.908 019 11146.99 422.87 51999.35 88888.00 2024-01-19 02:56:45.408 019 11147.03 422.88 51999.34 88888.00 2024-01-19 02:56:45.908 019 11147.05 422.85 51999.37 88888.00 2024-01-19 02:56:46.408 019 11147.03 422.86 51999.41 88888.00 2024-01-19 02:56:46.908 019 11147.08 422.84 51999.39 88888.00 2024-01-19 02:56:47.408 019 11147.13 422.85 51999.42 88888.00 2024-01-19 02:56:47.908 019 11147.10 422.88 51999.43 88888.00 2024-01-19 02:56:48.408 019 11147.11 422.84 51999.41 88888.00 2024-01-19 02:56:48.908 019 11147.07 422.80 51999.42 88888.00 2024-01-19 02:56:49.408 019 11147.08 422.84 51999.40 88888.00 2024-01-19 02:56:49.908 019 11147.07 422.84 51999.43 88888.00 2024-01-19 02:56:50.408 019 11147.02 422.88 51999.43 88888.00 2024-01-19 02:56:50.908 019 11147.01 422.79 51999.42 88888.00 2024-01-19 02:56:51.408 019 11147.02 422.80 51999.43 88888.00 2024-01-19 02:56:51.908 019 11147.03 422.79 51999.44 88888.00 2024-01-19 02:56:52.408 019 11147.04 422.80 51999.47 88888.00 2024-01-19 02:56:52.908 019 11147.03 422.80 51999.46 88888.00 2024-01-19 02:56:53.408 019 11147.02 422.78 51999.42 88888.00 2024-01-19 02:56:53.908 019 11147.03 422.81 51999.40 88888.00 2024-01-19 02:56:54.408 019 11147.03 422.85 51999.38 88888.00 2024-01-19 02:56:54.908 019 11147.02 422.84 51999.42 88888.00 2024-01-19 02:56:55.408 019 11147.03 422.79 51999.41 88888.00 2024-01-19 02:56:55.908 019 11147.03 422.77 51999.42 88888.00 2024-01-19 02:56:56.408 019 11147.02 422.77 51999.41 88888.00 2024-01-19 02:56:56.908 019 11147.02 422.76 51999.41 88888.00 2024-01-19 02:56:57.408 019 11147.08 422.80 51999.43 88888.00 2024-01-19 02:56:57.908 019 11147.07 422.79 51999.43 88888.00 2024-01-19 02:56:58.408 019 11147.05 422.81 51999.46 88888.00 2024-01-19 02:56:58.908 019 11147.05 422.84 51999.43 88888.00 2024-01-19 02:56:59.408 019 11147.05 422.85 51999.44 88888.00 2024-01-19 02:56:59.908 019 11147.05 422.85 51999.47 88888.00 2024-01-19 02:57:00.408 019 11147.01 422.80 51999.49 88888.00 2024-01-19 02:57:00.908 019 11147.03 422.76 51999.50 88888.00 2024-01-19 02:57:01.408 019 11147.04 422.81 51999.47 88888.00 2024-01-19 02:57:01.908 019 11147.07 422.85 51999.48 88888.00 2024-01-19 02:57:02.408 019 11147.09 422.78 51999.46 88888.00 2024-01-19 02:57:02.908 019 11147.09 422.78 51999.44 88888.00 2024-01-19 02:57:03.408 019 11147.11 422.79 51999.47 88888.00 2024-01-19 02:57:03.908 019 11147.10 422.80 51999.47 88888.00 2024-01-19 02:57:04.408 019 11147.08 422.70 51999.43 88888.00 2024-01-19 02:57:04.908 019 11147.09 422.67 51999.46 88888.00 2024-01-19 02:57:05.408 019 11147.10 422.67 51999.46 88888.00 2024-01-19 02:57:05.908 019 11147.05 422.74 51999.47 88888.00 2024-01-19 02:57:06.408 019 11146.98 422.74 51999.51 88888.00 2024-01-19 02:57:06.908 019 11147.01 422.75 51999.51 88888.00 2024-01-19 02:57:07.408 019 11146.99 422.75 51999.51 88888.00 2024-01-19 02:57:07.908 019 11147.00 422.73 51999.52 88888.00 2024-01-19 02:57:08.408 019 11147.02 422.73 51999.56 88888.00 2024-01-19 02:57:08.908 019 11147.02 422.69 51999.52 88888.00 2024-01-19 02:57:09.408 019 11147.02 422.67 51999.50 88888.00 2024-01-19 02:57:09.908 019 11147.03 422.70 51999.50 88888.00 2024-01-19 02:57:10.408 019 11147.00 422.71 51999.48 88888.00 2024-01-19 02:57:10.908 019 11147.02 422.71 51999.47 88888.00 2024-01-19 02:57:11.908 019 11147.03 422.70 51999.43 88888.00 2024-01-19 02:57:12.408 019 11147.04 422.68 51999.41 88888.00 2024-01-19 02:57:12.908 019 11147.07 422.68 51999.42 88888.00 2024-01-19 02:57:13.408 019 11147.11 422.68 51999.43 88888.00 2024-01-19 02:57:13.908 019 11147.10 422.61 51999.44 88888.00 2024-01-19 02:57:14.408 019 11147.09 422.68 51999.44 88888.00 2024-01-19 02:57:14.908 019 11147.03 422.69 51999.47 88888.00 2024-01-19 02:57:15.408 019 11146.99 422.71 51999.48 88888.00 2024-01-19 02:57:15.908 019 11147.02 422.69 51999.43 88888.00 2024-01-19 02:57:16.408 019 11147.05 422.70 51999.41 88888.00 2024-01-19 02:57:16.909 019 11147.02 422.73 51999.40 88888.00 2024-01-19 02:57:17.409 019 11147.03 422.73 51999.41 88888.00 2024-01-19 02:57:17.909 019 11147.05 422.70 51999.40 88888.00 2024-01-19 02:57:18.409 019 11147.00 422.64 51999.40 88888.00 2024-01-19 02:57:18.909 019 11146.96 422.60 51999.41 88888.00 2024-01-19 02:57:19.409 019 11147.01 422.62 51999.42 88888.00 2024-01-19 02:57:19.909 019 11147.04 422.64 51999.40 88888.00 2024-01-19 02:57:20.409 019 11147.01 422.68 51999.38 88888.00 2024-01-19 02:57:20.909 019 11147.03 422.66 51999.39 88888.00 2024-01-19 02:57:21.409 019 11147.07 422.64 51999.40 88888.00 2024-01-19 02:57:21.909 019 11147.02 422.60 51999.41 88888.00 2024-01-19 02:57:22.409 019 11147.00 422.58 51999.43 88888.00 2024-01-19 02:57:22.909 019 11147.07 422.57 51999.49 88888.00 2024-01-19 02:57:23.409 019 11147.07 422.52 51999.47 88888.00 2024-01-19 02:57:23.909 019 11147.02 422.55 51999.43 88888.00 2024-01-19 02:57:24.409 019 11147.03 422.58 51999.46 88888.00 2024-01-19 02:57:24.909 019 11147.00 422.60 51999.46 88888.00 2024-01-19 02:57:25.409 019 11147.01 422.59 51999.47 88888.00 2024-01-19 02:57:25.909 019 11147.02 422.59 51999.48 88888.00 2024-01-19 02:57:26.409 019 11147.05 422.60 51999.44 88888.00 2024-01-19 02:57:26.908 019 11147.03 422.65 51999.40 88888.00 2024-01-19 02:57:27.408 019 11146.98 422.58 51999.43 88888.00 2024-01-19 02:57:27.908 019 11146.99 422.59 51999.46 88888.00 2024-01-19 02:57:28.408 019 11147.03 422.60 51999.47 88888.00 2024-01-19 02:57:28.908 019 11147.03 422.58 51999.42 88888.00 2024-01-19 02:57:29.408 019 11147.04 422.57 51999.43 88888.00 2024-01-19 02:57:29.908 019 11147.04 422.60 51999.42 88888.00 2024-01-19 02:57:30.408 019 11147.03 422.61 51999.40 88888.00 2024-01-19 02:57:30.908 019 11147.02 422.61 51999.42 88888.00 2024-01-19 02:57:31.908 019 11147.03 422.57 51999.41 88888.00 2024-01-19 02:57:32.408 019 11147.01 422.57 51999.42 88888.00 2024-01-19 02:57:32.908 019 11147.02 422.54 51999.39 88888.00 2024-01-19 02:57:33.408 019 11147.01 422.55 51999.41 88888.00 2024-01-19 02:57:33.908 019 11147.01 422.59 51999.43 88888.00 2024-01-19 02:57:34.408 019 11147.00 422.61 51999.41 88888.00 2024-01-19 02:57:34.908 019 11146.99 422.61 51999.42 88888.00 2024-01-19 02:57:35.408 019 11146.95 422.61 51999.42 88888.00 2024-01-19 02:57:35.908 019 11146.90 422.59 51999.42 88888.00 2024-01-19 02:57:36.408 019 11146.90 422.57 51999.42 88888.00 2024-01-19 02:57:36.909 019 11146.93 422.61 51999.42 88888.00 2024-01-19 02:57:37.409 019 11146.94 422.57 51999.40 88888.00 2024-01-19 02:57:37.909 019 11146.90 422.60 51999.34 88888.00 2024-01-19 02:57:38.409 019 11146.90 422.60 51999.35 88888.00 2024-01-19 02:57:38.909 019 11146.90 422.55 51999.34 88888.00 2024-01-19 02:57:39.908 019 11146.94 422.52 51999.42 88888.00 2024-01-19 02:57:40.408 019 11146.93 422.52 51999.42 88888.00 2024-01-19 02:57:40.908 019 11146.95 422.48 51999.38 88888.00 2024-01-19 02:57:41.408 019 11146.96 422.51 51999.35 88888.00 2024-01-19 02:57:41.908 019 11146.96 422.51 51999.35 88888.00 2024-01-19 02:57:42.408 019 11146.95 422.55 51999.32 88888.00 2024-01-19 02:57:42.908 019 11146.94 422.58 51999.32 88888.00 2024-01-19 02:57:43.408 019 11146.92 422.51 51999.33 88888.00 2024-01-19 02:57:43.908 019 11146.95 422.50 51999.31 88888.00 2024-01-19 02:57:44.408 019 11146.98 422.49 51999.32 88888.00 2024-01-19 02:57:44.908 019 11146.92 422.48 51999.33 88888.00 2024-01-19 02:57:45.408 019 11146.94 422.47 51999.35 88888.00 2024-01-19 02:57:45.908 019 11146.93 422.46 51999.35 88888.00 2024-01-19 02:57:46.408 019 11146.92 422.46 51999.33 88888.00 2024-01-19 02:57:46.908 019 11146.91 422.49 51999.34 88888.00 2024-01-19 02:57:47.408 019 11146.91 422.46 51999.37 88888.00 2024-01-19 02:57:47.908 019 11146.91 422.51 51999.37 88888.00 2024-01-19 02:57:48.408 019 11146.88 422.47 51999.33 88888.00 2024-01-19 02:57:48.908 019 11146.87 422.44 51999.35 88888.00 2024-01-19 02:57:49.408 019 11146.88 422.41 51999.35 88888.00 2024-01-19 02:57:49.908 019 11146.87 422.41 51999.35 88888.00 2024-01-19 02:57:50.408 019 11146.90 422.42 51999.38 88888.00 2024-01-19 02:57:50.908 019 11146.91 422.44 51999.39 88888.00 2024-01-19 02:57:51.408 019 11146.91 422.51 51999.38 88888.00 2024-01-19 02:57:51.908 019 11146.87 422.52 51999.35 88888.00 2024-01-19 02:57:52.408 019 11146.92 422.50 51999.37 88888.00 2024-01-19 02:57:52.908 019 11146.87 422.50 51999.33 88888.00 2024-01-19 02:57:53.408 019 11146.91 422.50 51999.34 88888.00 2024-01-19 02:57:53.908 019 11146.94 422.48 51999.33 88888.00 2024-01-19 02:57:54.408 019 11146.94 422.44 51999.35 88888.00 2024-01-19 02:57:54.909 019 11146.95 422.45 51999.35 88888.00 2024-01-19 02:57:55.409 019 11147.04 422.38 51999.32 88888.00 2024-01-19 02:57:55.909 019 11147.03 422.39 51999.37 88888.00 2024-01-19 02:57:56.409 019 11147.00 422.41 51999.38 88888.00 2024-01-19 02:57:56.909 019 11146.96 422.44 51999.38 88888.00 2024-01-19 02:57:57.409 019 11146.93 422.47 51999.40 88888.00 2024-01-19 02:57:57.909 019 11147.00 422.37 51999.38 88888.00 2024-01-19 02:57:58.409 019 11147.02 422.32 51999.39 88888.00 2024-01-19 02:57:58.909 019 11146.99 422.37 51999.38 88888.00 2024-01-19 02:57:59.409 019 11146.94 422.35 51999.37 88888.00 2024-01-19 02:57:59.908 019 11146.95 422.40 51999.34 88888.00 2024-01-19 02:58:00.408 019 11146.98 422.41 51999.38 88888.00 2024-01-19 02:58:00.908 019 11146.95 422.44 51999.39 88888.00 2024-01-19 02:58:01.408 019 11146.95 422.41 51999.39 88888.00 2024-01-19 02:58:01.908 019 11146.95 422.40 51999.40 88888.00 2024-01-19 02:58:02.408 019 11146.93 422.46 51999.40 88888.00 2024-01-19 02:58:02.908 019 11146.95 422.45 51999.42 88888.00 2024-01-19 02:58:03.408 019 11146.96 422.42 51999.43 88888.00 2024-01-19 02:58:03.908 019 11146.93 422.42 51999.47 88888.00 2024-01-19 02:58:04.408 019 11146.91 422.42 51999.46 88888.00 2024-01-19 02:58:04.908 019 11146.92 422.40 51999.44 88888.00 2024-01-19 02:58:05.408 019 11146.91 422.36 51999.48 88888.00 2024-01-19 02:58:05.908 019 11146.88 422.39 51999.50 88888.00 2024-01-19 02:58:06.408 019 11146.84 422.46 51999.49 88888.00 2024-01-19 02:58:06.908 019 11146.82 422.42 51999.48 88888.00 2024-01-19 02:58:07.408 019 11146.86 422.39 51999.43 88888.00 2024-01-19 02:58:07.908 019 11146.92 422.37 51999.49 88888.00 2024-01-19 02:58:08.408 019 11146.87 422.37 51999.49 88888.00 2024-01-19 02:58:08.908 019 11146.88 422.39 51999.48 88888.00 2024-01-19 02:58:09.408 019 11146.96 422.40 51999.48 88888.00 2024-01-19 02:58:09.908 019 11146.95 422.38 51999.48 88888.00 2024-01-19 02:58:10.408 019 11146.92 422.33 51999.49 88888.00 2024-01-19 02:58:10.908 019 11146.95 422.27 51999.52 88888.00 2024-01-19 02:58:11.408 019 11146.95 422.29 51999.51 88888.00 2024-01-19 02:58:11.908 019 11146.96 422.30 51999.48 88888.00 2024-01-19 02:58:12.408 019 11146.99 422.30 51999.49 88888.00 2024-01-19 02:58:13.408 019 11146.96 422.31 51999.48 88888.00 2024-01-19 02:58:13.908 019 11146.98 422.25 51999.49 88888.00 2024-01-19 02:58:14.408 019 11146.99 422.26 51999.50 88888.00 2024-01-19 02:58:14.908 019 11146.98 422.23 51999.51 88888.00 2024-01-19 02:58:15.408 019 11146.96 422.27 51999.49 88888.00 2024-01-19 02:58:15.908 019 11146.96 422.38 51999.47 88888.00 2024-01-19 02:58:16.408 019 11146.94 422.37 51999.49 88888.00 2024-01-19 02:58:16.908 019 11146.93 422.38 51999.52 88888.00 2024-01-19 02:58:17.408 019 11146.96 422.32 51999.51 88888.00 2024-01-19 02:58:17.908 019 11146.95 422.32 51999.49 88888.00 2024-01-19 02:58:18.409 019 11146.95 422.27 51999.47 88888.00 2024-01-19 02:58:18.909 019 11146.98 422.26 51999.48 88888.00 2024-01-19 02:58:19.409 019 11147.03 422.25 51999.46 88888.00 2024-01-19 02:58:19.909 019 11147.01 422.20 51999.47 88888.00 2024-01-19 02:58:20.409 019 11146.94 422.19 51999.48 88888.00 2024-01-19 02:58:20.909 019 11146.96 422.18 51999.48 88888.00 2024-01-19 02:58:21.409 019 11146.96 422.23 51999.46 88888.00 2024-01-19 02:58:21.909 019 11146.96 422.22 51999.43 88888.00 2024-01-19 02:58:22.409 019 11146.96 422.19 51999.47 88888.00 2024-01-19 02:58:22.909 019 11146.98 422.21 51999.48 88888.00 2024-01-19 02:58:23.409 019 11146.99 422.22 51999.48 88888.00 2024-01-19 02:58:23.909 019 11146.98 422.25 51999.51 88888.00 2024-01-19 02:58:24.409 019 11146.96 422.19 51999.54 88888.00 2024-01-19 02:58:24.909 019 11146.94 422.18 51999.55 88888.00 2024-01-19 02:58:25.409 019 11146.96 422.20 51999.55 88888.00 2024-01-19 02:58:25.909 019 11147.02 422.23 51999.54 88888.00 2024-01-19 02:58:26.409 019 11147.04 422.19 51999.51 88888.00 2024-01-19 02:58:26.909 019 11147.03 422.20 51999.49 88888.00 2024-01-19 02:58:27.409 019 11147.03 422.23 51999.51 88888.00 2024-01-19 02:58:27.909 019 11147.03 422.18 51999.49 88888.00 2024-01-19 02:58:28.409 019 11147.08 422.16 51999.49 88888.00 2024-01-19 02:58:28.909 019 11147.07 422.15 51999.51 88888.00 2024-01-19 02:58:29.409 019 11147.05 422.12 51999.52 88888.00 2024-01-19 02:58:29.909 019 11147.03 422.16 51999.54 88888.00 2024-01-19 02:58:30.409 019 11147.09 422.22 51999.54 88888.00 2024-01-19 02:58:30.909 019 11147.08 422.17 51999.54 88888.00 2024-01-19 02:58:31.409 019 11147.00 422.17 51999.51 88888.00 2024-01-19 02:58:31.909 019 11147.00 422.16 51999.55 88888.00 2024-01-19 02:58:32.409 019 11147.01 422.16 51999.57 88888.00 2024-01-19 02:58:32.909 019 11147.02 422.16 51999.56 88888.00 2024-01-19 02:58:33.409 019 11147.03 422.17 51999.57 88888.00 2024-01-19 02:58:33.909 019 11147.02 422.09 51999.55 88888.00 2024-01-19 02:58:34.409 019 11147.07 422.05 51999.51 88888.00 2024-01-19 02:58:34.909 019 11147.04 422.08 51999.51 88888.00 2024-01-19 02:58:35.409 019 11147.07 422.12 51999.57 88888.00 2024-01-19 02:58:35.909 019 11147.03 422.09 51999.60 88888.00 2024-01-19 02:58:36.409 019 11147.01 422.07 51999.59 88888.00 2024-01-19 02:58:36.909 019 11147.05 422.12 51999.56 88888.00 2024-01-19 02:58:37.409 019 11147.07 422.15 51999.56 88888.00 2024-01-19 02:58:37.909 019 11147.05 422.12 51999.57 88888.00 2024-01-19 02:58:38.409 019 11147.03 422.08 51999.57 88888.00 2024-01-19 02:58:38.909 019 11147.05 422.09 51999.55 88888.00 2024-01-19 02:58:39.409 019 11147.09 422.08 51999.54 88888.00 2024-01-19 02:58:39.909 019 11147.12 422.01 51999.56 88888.00 2024-01-19 02:58:40.409 019 11147.10 422.07 51999.59 88888.00 2024-01-19 02:58:40.909 019 11147.07 422.07 51999.60 88888.00 2024-01-19 02:58:41.409 019 11147.01 422.05 51999.57 88888.00 2024-01-19 02:58:41.909 019 11147.01 422.10 51999.55 88888.00 2024-01-19 02:58:42.409 019 11147.00 422.10 51999.56 88888.00 2024-01-19 02:58:42.909 019 11147.03 422.10 51999.56 88888.00 2024-01-19 02:58:43.409 019 11147.09 422.09 51999.52 88888.00 2024-01-19 02:58:43.909 019 11147.10 422.08 51999.51 88888.00 2024-01-19 02:58:44.409 019 11147.09 422.05 51999.52 88888.00 2024-01-19 02:58:44.909 019 11147.08 422.09 51999.55 88888.00 2024-01-19 02:58:45.409 019 11147.09 422.10 51999.54 88888.00 2024-01-19 02:58:45.909 019 11147.07 422.08 51999.54 88888.00 2024-01-19 02:58:46.409 019 11147.01 422.02 51999.51 88888.00 2024-01-19 02:58:46.909 019 11147.02 422.00 51999.52 88888.00 2024-01-19 02:58:47.409 019 11147.09 422.06 51999.57 88888.00 2024-01-19 02:58:47.909 019 11147.17 422.09 51999.58 88888.00 2024-01-19 02:58:48.409 019 11147.13 422.09 51999.58 88888.00 2024-01-19 02:58:48.909 019 11147.10 422.06 51999.59 88888.00 2024-01-19 02:58:49.409 019 11147.14 422.03 51999.58 88888.00 2024-01-19 02:58:49.909 019 11147.14 421.99 51999.60 88888.00 2024-01-19 02:58:50.409 019 11147.13 422.00 51999.60 88888.00 2024-01-19 02:58:50.909 019 11147.13 422.00 51999.56 88888.00 2024-01-19 02:58:51.409 019 11147.13 422.00 51999.58 88888.00 2024-01-19 02:58:51.909 019 11147.10 422.06 51999.60 88888.00 2024-01-19 02:58:52.409 019 11147.11 422.03 51999.57 88888.00 2024-01-19 02:58:52.909 019 11147.10 422.07 51999.56 88888.00 2024-01-19 02:58:53.409 019 11147.13 422.06 51999.58 88888.00 2024-01-19 02:58:53.909 019 11147.14 422.05 51999.57 88888.00 2024-01-19 02:58:54.909 019 11147.14 422.02 51999.57 88888.00 2024-01-19 02:58:55.409 019 11147.16 422.06 51999.63 88888.00 2024-01-19 02:58:55.909 019 11147.14 422.02 51999.61 88888.00 2024-01-19 02:58:56.409 019 11147.16 421.96 51999.60 88888.00 2024-01-19 02:58:56.909 019 11147.16 421.94 51999.56 88888.00 2024-01-19 02:58:57.409 019 11147.18 421.93 51999.58 88888.00 2024-01-19 02:58:57.909 019 11147.18 421.96 51999.56 88888.00 2024-01-19 02:58:58.409 019 11147.17 421.89 51999.55 88888.00 2024-01-19 02:58:58.909 019 11147.22 421.91 51999.57 88888.00 2024-01-19 02:58:59.409 019 11147.22 421.98 51999.58 88888.00 2024-01-19 02:58:59.909 019 11147.20 421.97 51999.58 88888.00 2024-01-19 02:59:00.409 019 11147.16 421.93 51999.55 88888.00 2024-01-19 02:59:00.909 019 11147.13 421.94 51999.56 88888.00 2024-01-19 02:59:01.409 019 11147.17 421.98 51999.52 88888.00 2024-01-19 02:59:01.909 019 11147.14 421.94 51999.49 88888.00 2024-01-19 02:59:02.409 019 11147.13 421.93 51999.51 88888.00 2024-01-19 02:59:02.909 019 11147.17 421.94 51999.58 88888.00 2024-01-19 02:59:03.409 019 11147.19 421.92 51999.58 88888.00 2024-01-19 02:59:03.909 019 11147.18 421.91 51999.56 88888.00 2024-01-19 02:59:04.910 019 11147.17 421.93 51999.54 88888.00 2024-01-19 02:59:05.410 019 11147.16 421.92 51999.54 88888.00 2024-01-19 02:59:05.910 019 11147.14 421.97 51999.50 88888.00 2024-01-19 02:59:06.410 019 11147.17 421.94 51999.46 88888.00 2024-01-19 02:59:06.910 019 11147.12 421.94 51999.49 88888.00 2024-01-19 02:59:07.410 019 11147.13 421.97 51999.52 88888.00 2024-01-19 02:59:07.910 019 11147.20 421.93 51999.55 88888.00 2024-01-19 02:59:08.410 019 11147.22 421.92 51999.54 88888.00 2024-01-19 02:59:08.910 019 11147.20 421.91 51999.50 88888.00 2024-01-19 02:59:09.410 019 11147.20 421.96 51999.47 88888.00 2024-01-19 02:59:09.909 019 11147.16 421.99 51999.48 88888.00 2024-01-19 02:59:10.409 019 11147.13 421.98 51999.50 88888.00 2024-01-19 02:59:10.909 019 11147.13 421.96 51999.49 88888.00 2024-01-19 02:59:11.409 019 11147.13 421.93 51999.51 88888.00 2024-01-19 02:59:11.909 019 11147.18 421.88 51999.56 88888.00 2024-01-19 02:59:12.409 019 11147.21 421.93 51999.54 88888.00 2024-01-19 02:59:12.909 019 11147.21 421.94 51999.54 88888.00 2024-01-19 02:59:13.409 019 11147.21 421.96 51999.55 88888.00 2024-01-19 02:59:13.909 019 11147.16 421.92 51999.51 88888.00 2024-01-19 02:59:14.409 019 11147.12 421.90 51999.49 88888.00 2024-01-19 02:59:14.909 019 11147.17 421.94 51999.51 88888.00 2024-01-19 02:59:15.409 019 11147.16 421.94 51999.54 88888.00 2024-01-19 02:59:15.909 019 11147.18 421.91 51999.56 88888.00 2024-01-19 02:59:16.409 019 11147.21 421.91 51999.58 88888.00 2024-01-19 02:59:16.909 019 11147.20 421.91 51999.56 88888.00 2024-01-19 02:59:17.409 019 11147.18 421.94 51999.56 88888.00 2024-01-19 02:59:17.909 019 11147.17 421.91 51999.59 88888.00 2024-01-19 02:59:18.409 019 11147.20 421.89 51999.58 88888.00 2024-01-19 02:59:18.909 019 11147.22 421.90 51999.55 88888.00 2024-01-19 02:59:19.409 019 11147.21 421.94 51999.52 88888.00 2024-01-19 02:59:19.909 019 11147.19 421.90 51999.52 88888.00 2024-01-19 02:59:20.409 019 11147.19 421.90 51999.57 88888.00 2024-01-19 02:59:20.909 019 11147.21 421.89 51999.57 88888.00 2024-01-19 02:59:21.409 019 11147.21 421.93 51999.58 88888.00 2024-01-19 02:59:21.909 019 11147.14 421.90 51999.56 88888.00 2024-01-19 02:59:22.409 019 11147.19 421.89 51999.56 88888.00 2024-01-19 02:59:22.909 019 11147.20 421.92 51999.60 88888.00 2024-01-19 02:59:23.409 019 11147.21 421.92 51999.56 88888.00 2024-01-19 02:59:23.909 019 11147.20 421.94 51999.55 88888.00 2024-01-19 02:59:24.409 019 11147.16 421.92 51999.60 88888.00 2024-01-19 02:59:24.909 019 11147.18 421.92 51999.66 88888.00 2024-01-19 02:59:25.409 019 11147.23 421.90 51999.66 88888.00 2024-01-19 02:59:25.909 019 11147.21 421.81 51999.63 88888.00 2024-01-19 02:59:26.409 019 11147.22 421.81 51999.60 88888.00 2024-01-19 02:59:26.909 019 11147.23 421.88 51999.61 88888.00 2024-01-19 02:59:27.409 019 11147.23 421.86 51999.60 88888.00 2024-01-19 02:59:27.909 019 11147.27 421.87 51999.56 88888.00 2024-01-19 02:59:28.409 019 11147.29 421.88 51999.56 88888.00 2024-01-19 02:59:28.909 019 11147.25 421.88 51999.56 88888.00 2024-01-19 02:59:29.409 019 11147.19 421.83 51999.57 88888.00 2024-01-19 02:59:29.909 019 11147.22 421.84 51999.56 88888.00 2024-01-19 02:59:30.409 019 11147.22 421.88 51999.56 88888.00 2024-01-19 02:59:30.909 019 11147.25 421.81 51999.56 88888.00 2024-01-19 02:59:31.409 019 11147.26 421.80 51999.57 88888.00 2024-01-19 02:59:31.909 019 11147.28 421.80 51999.57 88888.00 2024-01-19 02:59:32.409 019 11147.33 421.82 51999.61 88888.00 2024-01-19 02:59:32.909 019 11147.30 421.83 51999.63 88888.00 2024-01-19 02:59:33.409 019 11147.34 421.86 51999.58 88888.00 2024-01-19 02:59:33.909 019 11147.33 421.84 51999.56 88888.00 2024-01-19 02:59:34.409 019 11147.29 421.86 51999.55 88888.00 2024-01-19 02:59:34.909 019 11147.30 421.86 51999.57 88888.00 2024-01-19 02:59:35.409 019 11147.30 421.87 51999.58 88888.00 2024-01-19 02:59:35.909 019 11147.30 421.83 51999.57 88888.00 2024-01-19 02:59:36.409 019 11147.34 421.80 51999.58 88888.00 2024-01-19 02:59:36.909 019 11147.33 421.82 51999.57 88888.00 2024-01-19 02:59:37.409 019 11147.33 421.80 51999.58 88888.00 2024-01-19 02:59:37.909 019 11147.30 421.77 51999.58 88888.00 2024-01-19 02:59:38.409 019 11147.29 421.81 51999.57 88888.00 2024-01-19 02:59:38.909 019 11147.35 421.80 51999.60 88888.00 2024-01-19 02:59:39.409 019 11147.31 421.77 51999.64 88888.00 2024-01-19 02:59:39.909 019 11147.31 421.77 51999.64 88888.00 2024-01-19 02:59:40.409 019 11147.33 421.80 51999.61 88888.00 2024-01-19 02:59:40.909 019 11147.38 421.83 51999.63 88888.00 2024-01-19 02:59:41.409 019 11147.43 421.77 51999.64 88888.00 2024-01-19 02:59:41.909 019 11147.36 421.78 51999.63 88888.00 2024-01-19 02:59:42.409 019 11147.29 421.81 51999.61 88888.00 2024-01-19 02:59:42.909 019 11147.33 421.81 51999.63 88888.00 2024-01-19 02:59:43.409 019 11147.33 421.79 51999.60 88888.00 2024-01-19 02:59:43.909 019 11147.36 421.78 51999.65 88888.00 2024-01-19 02:59:44.409 019 11147.36 421.76 51999.65 88888.00 2024-01-19 02:59:44.909 019 11147.33 421.72 51999.63 88888.00 2024-01-19 02:59:45.409 019 11147.31 421.68 51999.60 88888.00 2024-01-19 02:59:45.909 019 11147.40 421.76 51999.59 88888.00 2024-01-19 02:59:46.409 019 11147.40 421.78 51999.60 88888.00 2024-01-19 02:59:46.909 019 11147.35 421.79 51999.61 88888.00 2024-01-19 02:59:47.409 019 11147.37 421.73 51999.59 88888.00 2024-01-19 02:59:47.909 019 11147.35 421.80 51999.63 88888.00 2024-01-19 02:59:48.409 019 11147.30 421.79 51999.65 88888.00 2024-01-19 02:59:48.909 019 11147.34 421.76 51999.61 88888.00 2024-01-19 02:59:49.409 019 11147.31 421.76 51999.59 88888.00 2024-01-19 02:59:49.909 019 11147.36 421.77 51999.61 88888.00 2024-01-19 02:59:50.409 019 11147.40 421.79 51999.66 88888.00 2024-01-19 02:59:50.909 019 11147.40 421.82 51999.67 88888.00 2024-01-19 02:59:51.409 019 11147.36 421.81 51999.66 88888.00 2024-01-19 02:59:51.909 019 11147.33 421.74 51999.66 88888.00 2024-01-19 02:59:52.409 019 11147.37 421.73 51999.66 88888.00 2024-01-19 02:59:52.909 019 11147.44 421.73 51999.68 88888.00 2024-01-19 02:59:53.409 019 11147.43 421.77 51999.69 88888.00 2024-01-19 02:59:53.909 019 11147.42 421.79 51999.70 88888.00 2024-01-19 02:59:54.409 019 11147.36 421.74 51999.69 88888.00 2024-01-19 02:59:54.909 019 11147.39 421.74 51999.69 88888.00 2024-01-19 02:59:55.409 019 11147.38 421.70 51999.68 88888.00 2024-01-19 02:59:55.909 019 11147.42 421.69 51999.67 88888.00 2024-01-19 02:59:56.409 019 11147.40 421.70 51999.68 88888.00 2024-01-19 02:59:56.909 019 11147.38 421.76 51999.69 88888.00 2024-01-19 02:59:57.409 019 11147.36 421.72 51999.69 88888.00 2024-01-19 02:59:57.909 019 11147.39 421.70 51999.73 88888.00 2024-01-19 02:59:58.409 019 11147.36 421.74 51999.74 88888.00 2024-01-19 02:59:58.909 019 11147.36 421.72 51999.72 88888.00 2024-01-19 02:59:59.409 019 11147.33 421.74 51999.72 88888.00 2024-01-19 02:59:59.909 019 11147.30 421.74 51999.76 88888.00 2024-01-19 03:00:00.409 019 11147.27 421.78 51999.74 88888.00 2024-01-19 03:00:00.909 019 11147.30 421.77 51999.72 88888.00 2024-01-19 03:00:01.409 019 11147.33 421.76 51999.73 88888.00 2024-01-19 03:00:01.909 019 11147.30 421.78 51999.78 88888.00 2024-01-19 03:00:02.409 019 11147.27 421.74 51999.79 88888.00 2024-01-19 03:00:02.909 019 11147.29 421.72 51999.78 88888.00 2024-01-19 03:00:03.409 019 11147.33 421.70 51999.75 88888.00 2024-01-19 03:00:03.909 019 11147.33 421.71 51999.73 88888.00 2024-01-19 03:00:04.409 019 11147.33 421.71 51999.74 88888.00 2024-01-19 03:00:04.909 019 11147.36 421.71 51999.74 88888.00 2024-01-19 03:00:05.409 019 11147.35 421.69 51999.70 88888.00 2024-01-19 03:00:05.909 019 11147.35 421.72 51999.70 88888.00 2024-01-19 03:00:06.409 019 11147.35 421.72 51999.68 88888.00 2024-01-19 03:00:06.909 019 11147.37 421.71 51999.69 88888.00 2024-01-19 03:00:07.409 019 11147.35 421.70 51999.73 88888.00 2024-01-19 03:00:07.909 019 11147.31 421.73 51999.74 88888.00 2024-01-19 03:00:08.409 019 11147.30 421.71 51999.74 88888.00 2024-01-19 03:00:08.909 019 11147.31 421.72 51999.72 88888.00 2024-01-19 03:00:09.409 019 11147.36 421.68 51999.72 88888.00 2024-01-19 03:00:09.909 019 11147.36 421.68 51999.74 88888.00 2024-01-19 03:00:10.409 019 11147.33 421.71 51999.74 88888.00 2024-01-19 03:00:10.909 019 11147.31 421.72 51999.74 88888.00 2024-01-19 03:00:11.409 019 11147.30 421.73 51999.73 88888.00 2024-01-19 03:00:11.909 019 11147.25 421.70 51999.70 88888.00 2024-01-19 03:00:12.409 019 11147.26 421.70 51999.67 88888.00 2024-01-19 03:00:12.909 019 11147.28 421.68 51999.66 88888.00 2024-01-19 03:00:13.409 019 11147.29 421.68 51999.67 88888.00 2024-01-19 03:00:13.909 019 11147.26 421.65 51999.73 88888.00 2024-01-19 03:00:14.409 019 11147.25 421.65 51999.78 88888.00 2024-01-19 03:00:14.909 019 11147.29 421.72 51999.78 88888.00 2024-01-19 03:00:15.409 019 11147.33 421.70 51999.78 88888.00 2024-01-19 03:00:16.409 019 11147.22 421.72 51999.78 88888.00 2024-01-19 03:00:16.909 019 11147.23 421.73 51999.79 88888.00 2024-01-19 03:00:17.409 019 11147.22 421.67 51999.75 88888.00 2024-01-19 03:00:17.909 019 11147.25 421.68 51999.75 88888.00 2024-01-19 03:00:18.409 019 11147.21 421.67 51999.77 88888.00 2024-01-19 03:00:18.909 019 11147.26 421.67 51999.76 88888.00 2024-01-19 03:00:19.409 019 11147.26 421.69 51999.77 88888.00 2024-01-19 03:00:19.909 019 11147.28 421.69 51999.77 88888.00 2024-01-19 03:00:20.409 019 11147.34 421.67 51999.74 88888.00 2024-01-19 03:00:20.909 019 11147.28 421.64 51999.74 88888.00 2024-01-19 03:00:21.409 019 11147.22 421.62 51999.75 88888.00 2024-01-19 03:00:21.909 019 11147.20 421.70 51999.73 88888.00 2024-01-19 03:00:22.409 019 11147.25 421.71 51999.72 88888.00 2024-01-19 03:00:22.909 019 11147.25 421.70 51999.72 88888.00 2024-01-19 03:00:23.409 019 11147.18 421.68 51999.74 88888.00 2024-01-19 03:00:23.909 019 11147.16 421.63 51999.75 88888.00 2024-01-19 03:00:24.409 019 11147.17 421.65 51999.74 88888.00 2024-01-19 03:00:24.909 019 11147.22 421.72 51999.75 88888.00 2024-01-19 03:00:25.409 019 11147.23 421.68 51999.76 88888.00 2024-01-19 03:00:26.409 019 11147.23 421.63 51999.77 88888.00 2024-01-19 03:00:26.909 019 11147.18 421.63 51999.75 88888.00 2024-01-19 03:00:27.409 019 11147.18 421.65 51999.74 88888.00 2024-01-19 03:00:27.909 019 11147.17 421.68 51999.70 88888.00 2024-01-19 03:00:28.409 019 11147.20 421.57 51999.73 88888.00 2024-01-19 03:00:28.909 019 11147.26 421.58 51999.72 88888.00 2024-01-19 03:00:29.409 019 11147.26 421.64 51999.72 88888.00 2024-01-19 03:00:29.909 019 11147.22 421.62 51999.69 88888.00 2024-01-19 03:00:30.409 019 11147.28 421.59 51999.72 88888.00 2024-01-19 03:00:30.909 019 11147.30 421.57 51999.69 88888.00 2024-01-19 03:00:31.409 019 11147.28 421.55 51999.72 88888.00 2024-01-19 03:00:31.909 019 11147.27 421.59 51999.72 88888.00 2024-01-19 03:00:32.409 019 11147.21 421.64 51999.74 88888.00 2024-01-19 03:00:32.909 019 11147.17 421.61 51999.74 88888.00 2024-01-19 03:00:33.409 019 11147.18 421.58 51999.75 88888.00 2024-01-19 03:00:33.909 019 11147.18 421.55 51999.79 88888.00 2024-01-19 03:00:34.409 019 11147.16 421.60 51999.78 88888.00 2024-01-19 03:00:34.909 019 11147.16 421.63 51999.73 88888.00 2024-01-19 03:00:35.409 019 11147.18 421.63 51999.77 88888.00 2024-01-19 03:00:36.409 019 11147.20 421.63 51999.69 88888.00 2024-01-19 03:00:36.909 019 11147.18 421.64 51999.70 88888.00 2024-01-19 03:00:37.409 019 11147.18 421.70 51999.75 88888.00 2024-01-19 03:00:37.909 019 11147.19 421.63 51999.74 88888.00 2024-01-19 03:00:38.409 019 11147.20 421.62 51999.72 88888.00 2024-01-19 03:00:38.909 019 11147.20 421.55 51999.73 88888.00 2024-01-19 03:00:39.409 019 11147.19 421.55 51999.69 88888.00 2024-01-19 03:00:39.909 019 11147.18 421.55 51999.70 88888.00 2024-01-19 03:00:40.409 019 11147.19 421.54 51999.73 88888.00 2024-01-19 03:00:40.909 019 11147.18 421.58 51999.76 88888.00 2024-01-19 03:00:41.409 019 11147.18 421.61 51999.78 88888.00 2024-01-19 03:00:41.909 019 11147.14 421.58 51999.76 88888.00 2024-01-19 03:00:42.409 019 11147.12 421.57 51999.69 88888.00 2024-01-19 03:00:42.909 019 11147.12 421.55 51999.74 88888.00 2024-01-19 03:00:43.409 019 11147.16 421.55 51999.75 88888.00 2024-01-19 03:00:43.909 019 11147.10 421.58 51999.76 88888.00 2024-01-19 03:00:44.409 019 11147.07 421.55 51999.78 88888.00 2024-01-19 03:00:44.909 019 11147.12 421.55 51999.78 88888.00 2024-01-19 03:00:45.409 019 11147.11 421.52 51999.70 88888.00 2024-01-19 03:00:46.410 019 11147.10 421.54 51999.67 88888.00 2024-01-19 03:00:46.910 019 11147.13 421.58 51999.65 88888.00 2024-01-19 03:00:47.410 019 11147.14 421.58 51999.67 88888.00 2024-01-19 03:00:47.910 019 11147.12 421.59 51999.68 88888.00 2024-01-19 03:00:48.410 019 11147.12 421.58 51999.68 88888.00 2024-01-19 03:00:48.910 019 11147.13 421.59 51999.66 88888.00 2024-01-19 03:00:49.410 019 11147.12 421.60 51999.65 88888.00 2024-01-19 03:00:49.910 019 11147.13 421.55 51999.63 88888.00 2024-01-19 03:00:50.410 019 11147.16 421.54 51999.63 88888.00 2024-01-19 03:00:50.910 019 11147.14 421.57 51999.61 88888.00 2024-01-19 03:00:51.410 019 11147.11 421.53 51999.63 88888.00 2024-01-19 03:00:51.910 019 11147.08 421.48 51999.67 88888.00 2024-01-19 03:00:52.410 019 11147.16 421.49 51999.68 88888.00 2024-01-19 03:00:52.910 019 11147.19 421.49 51999.67 88888.00 2024-01-19 03:00:53.410 019 11147.19 421.54 51999.72 88888.00 2024-01-19 03:00:53.910 019 11147.17 421.49 51999.70 88888.00 2024-01-19 03:00:54.410 019 11147.19 421.50 51999.65 88888.00 2024-01-19 03:00:54.910 019 11147.21 421.53 51999.68 88888.00 2024-01-19 03:00:55.410 019 11147.19 421.52 51999.70 88888.00 2024-01-19 03:00:55.910 019 11147.16 421.51 51999.75 88888.00 2024-01-19 03:00:56.410 019 11147.13 421.51 51999.77 88888.00 2024-01-19 03:00:56.910 019 11147.13 421.54 51999.74 88888.00 2024-01-19 03:00:57.410 019 11147.14 421.58 51999.74 88888.00 2024-01-19 03:00:57.910 019 11147.14 421.55 51999.76 88888.00 2024-01-19 03:00:58.410 019 11147.13 421.52 51999.73 88888.00 2024-01-19 03:00:58.910 019 11147.16 421.53 51999.72 88888.00 2024-01-19 03:00:59.410 019 11147.18 421.54 51999.69 88888.00 2024-01-19 03:00:59.910 019 11147.20 421.53 51999.70 88888.00 2024-01-19 03:01:00.410 019 11147.21 421.48 51999.72 88888.00 2024-01-19 03:01:00.910 019 11147.19 421.49 51999.70 88888.00 2024-01-19 03:01:01.410 019 11147.18 421.50 51999.68 88888.00 2024-01-19 03:01:01.910 019 11147.13 421.58 51999.66 88888.00 2024-01-19 03:01:02.410 019 11147.21 421.57 51999.67 88888.00 2024-01-19 03:01:02.910 019 11147.19 421.50 51999.69 88888.00 2024-01-19 03:01:03.410 019 11147.16 421.52 51999.67 88888.00 2024-01-19 03:01:03.910 019 11147.13 421.54 51999.65 88888.00 2024-01-19 03:01:04.410 019 11147.13 421.51 51999.66 88888.00 2024-01-19 03:01:04.910 019 11147.13 421.53 51999.65 88888.00 2024-01-19 03:01:05.410 019 11147.10 421.57 51999.67 88888.00 2024-01-19 03:01:06.410 019 11147.18 421.57 51999.65 88888.00 2024-01-19 03:01:06.910 019 11147.13 421.57 51999.68 88888.00 2024-01-19 03:01:07.410 019 11147.16 421.57 51999.70 88888.00 2024-01-19 03:01:07.910 019 11147.20 421.61 51999.70 88888.00 2024-01-19 03:01:08.410 019 11147.18 421.55 51999.72 88888.00 2024-01-19 03:01:08.910 019 11147.14 421.55 51999.70 88888.00 2024-01-19 03:01:09.410 019 11147.17 421.58 51999.70 88888.00 2024-01-19 03:01:09.910 019 11147.14 421.57 51999.70 88888.00 2024-01-19 03:01:10.410 019 11147.10 421.52 51999.70 88888.00 2024-01-19 03:01:10.910 019 11147.11 421.54 51999.74 88888.00 2024-01-19 03:01:11.410 019 11147.11 421.55 51999.69 88888.00 2024-01-19 03:01:11.910 019 11147.09 421.54 51999.65 88888.00 2024-01-19 03:01:12.410 019 11147.12 421.54 51999.64 88888.00 2024-01-19 03:01:12.910 019 11147.17 421.55 51999.66 88888.00 2024-01-19 03:01:13.410 019 11147.18 421.51 51999.70 88888.00 2024-01-19 03:01:13.910 019 11147.14 421.50 51999.68 88888.00 2024-01-19 03:01:14.410 019 11147.14 421.50 51999.70 88888.00 2024-01-19 03:01:14.910 019 11147.20 421.48 51999.68 88888.00 2024-01-19 03:01:15.410 019 11147.22 421.52 51999.70 88888.00 2024-01-19 03:01:15.910 019 11147.19 421.52 51999.74 88888.00 2024-01-19 03:01:16.410 019 11147.16 421.52 51999.73 88888.00 2024-01-19 03:01:16.910 019 11147.14 421.52 51999.75 88888.00 2024-01-19 03:01:17.410 019 11147.08 421.47 51999.81 88888.00 2024-01-19 03:01:17.910 019 11147.09 421.49 51999.78 88888.00 2024-01-19 03:01:18.410 019 11147.14 421.51 51999.78 88888.00 2024-01-19 03:01:18.910 019 11147.16 421.50 51999.74 88888.00 2024-01-19 03:01:19.410 019 11147.12 421.50 51999.73 88888.00 2024-01-19 03:01:19.910 019 11147.12 421.54 51999.72 88888.00 2024-01-19 03:01:20.410 019 11147.08 421.52 51999.74 88888.00 2024-01-19 03:01:20.910 019 11147.07 421.51 51999.76 88888.00 2024-01-19 03:01:21.410 019 11147.11 421.49 51999.78 88888.00 2024-01-19 03:01:21.910 019 11147.09 421.45 51999.72 88888.00 2024-01-19 03:01:22.410 019 11147.05 421.45 51999.70 88888.00 2024-01-19 03:01:22.910 019 11147.07 421.44 51999.73 88888.00 2024-01-19 03:01:23.410 019 11147.08 421.51 51999.76 88888.00 2024-01-19 03:01:23.910 019 11147.09 421.52 51999.75 88888.00 2024-01-19 03:01:24.410 019 11147.10 421.50 51999.73 88888.00 2024-01-19 03:01:24.910 019 11147.07 421.43 51999.70 88888.00 2024-01-19 03:01:25.410 019 11147.03 421.44 51999.69 88888.00 2024-01-19 03:01:25.910 019 11147.03 421.48 51999.69 88888.00 2024-01-19 03:01:26.410 019 11147.02 421.47 51999.66 88888.00 2024-01-19 03:01:26.910 019 11147.00 421.44 51999.67 88888.00 2024-01-19 03:01:27.410 019 11147.00 421.52 51999.69 88888.00 2024-01-19 03:01:27.910 019 11147.00 421.52 51999.68 88888.00 2024-01-19 03:01:28.410 019 11146.96 421.51 51999.72 88888.00 2024-01-19 03:01:28.910 019 11146.98 421.49 51999.73 88888.00 2024-01-19 03:01:29.410 019 11147.04 421.47 51999.73 88888.00 2024-01-19 03:01:29.910 019 11147.02 421.48 51999.75 88888.00 2024-01-19 03:01:30.410 019 11146.98 421.42 51999.78 88888.00 2024-01-19 03:01:30.910 019 11146.99 421.44 51999.76 88888.00 2024-01-19 03:01:31.410 019 11147.00 421.45 51999.77 88888.00 2024-01-19 03:01:31.910 019 11147.01 421.43 51999.75 88888.00 2024-01-19 03:01:32.410 019 11147.00 421.45 51999.73 88888.00 2024-01-19 03:01:32.910 019 11146.98 421.44 51999.76 88888.00 2024-01-19 03:01:33.410 019 11146.98 421.42 51999.73 88888.00 2024-01-19 03:01:33.910 019 11146.98 421.44 51999.73 88888.00 2024-01-19 03:01:34.410 019 11146.99 421.47 51999.73 88888.00 2024-01-19 03:01:34.910 019 11147.00 421.48 51999.74 88888.00 2024-01-19 03:01:35.410 019 11146.99 421.47 51999.70 88888.00 2024-01-19 03:01:35.910 019 11146.99 421.45 51999.69 88888.00 2024-01-19 03:01:36.410 019 11147.01 421.42 51999.69 88888.00 2024-01-19 03:01:36.910 019 11147.00 421.48 51999.69 88888.00 2024-01-19 03:01:37.410 019 11146.96 421.45 51999.73 88888.00 2024-01-19 03:01:37.910 019 11146.91 421.47 51999.74 88888.00 2024-01-19 03:01:38.410 019 11146.88 421.45 51999.74 88888.00 2024-01-19 03:01:38.910 019 11146.86 421.45 51999.74 88888.00 2024-01-19 03:01:39.410 019 11146.84 421.45 51999.77 88888.00 2024-01-19 03:01:39.910 019 11146.86 421.50 51999.73 88888.00 2024-01-19 03:01:40.410 019 11146.91 421.49 51999.73 88888.00 2024-01-19 03:01:40.910 019 11146.92 421.47 51999.69 88888.00 2024-01-19 03:01:41.411 019 11146.91 421.41 51999.70 88888.00 2024-01-19 03:01:41.911 019 11146.93 421.39 51999.69 88888.00 2024-01-19 03:01:42.411 019 11146.96 421.40 51999.69 88888.00 2024-01-19 03:01:42.911 019 11146.95 421.45 51999.72 88888.00 2024-01-19 03:01:43.411 019 11146.92 421.42 51999.70 88888.00 2024-01-19 03:01:43.911 019 11146.90 421.44 51999.70 88888.00 2024-01-19 03:01:44.411 019 11146.87 421.44 51999.75 88888.00 2024-01-19 03:01:44.911 019 11146.87 421.39 51999.75 88888.00 2024-01-19 03:01:45.411 019 11146.93 421.36 51999.78 88888.00 2024-01-19 03:01:45.911 019 11146.90 421.40 51999.79 88888.00 2024-01-19 03:01:46.411 019 11146.86 421.39 51999.77 88888.00 2024-01-19 03:01:46.911 019 11146.83 421.40 51999.75 88888.00 2024-01-19 03:01:47.411 019 11146.81 421.43 51999.75 88888.00 2024-01-19 03:01:47.911 019 11146.84 421.40 51999.74 88888.00 2024-01-19 03:01:48.411 019 11146.92 421.40 51999.73 88888.00 2024-01-19 03:01:48.911 019 11146.92 421.43 51999.70 88888.00 2024-01-19 03:01:49.411 019 11146.87 421.45 51999.70 88888.00 2024-01-19 03:01:49.911 019 11146.91 421.44 51999.69 88888.00 2024-01-19 03:01:50.411 019 11146.91 421.41 51999.73 88888.00 2024-01-19 03:01:50.911 019 11146.92 421.39 51999.72 88888.00 2024-01-19 03:01:51.411 019 11146.91 421.38 51999.74 88888.00 2024-01-19 03:01:51.911 019 11146.91 421.42 51999.72 88888.00 2024-01-19 03:01:52.411 019 11146.91 421.41 51999.70 88888.00 2024-01-19 03:01:52.911 019 11146.87 421.40 51999.74 88888.00 2024-01-19 03:01:53.411 019 11146.84 421.39 51999.74 88888.00 2024-01-19 03:01:53.911 019 11146.83 421.44 51999.75 88888.00 2024-01-19 03:01:54.411 019 11146.81 421.47 51999.75 88888.00 2024-01-19 03:01:54.911 019 11146.81 421.45 51999.73 88888.00 2024-01-19 03:01:55.411 019 11146.76 421.44 51999.74 88888.00 2024-01-19 03:01:55.911 019 11146.83 421.44 51999.78 88888.00 2024-01-19 03:01:56.410 019 11146.87 421.40 51999.75 88888.00 2024-01-19 03:01:56.910 019 11146.88 421.44 51999.73 88888.00 2024-01-19 03:01:57.410 019 11146.87 421.40 51999.75 88888.00 2024-01-19 03:01:57.910 019 11146.87 421.43 51999.77 88888.00 2024-01-19 03:01:58.410 019 11146.86 421.45 51999.77 88888.00 2024-01-19 03:01:58.910 019 11146.82 421.39 51999.74 88888.00 2024-01-19 03:01:59.410 019 11146.83 421.39 51999.74 88888.00 2024-01-19 03:01:59.910 019 11146.84 421.36 51999.74 88888.00 2024-01-19 03:02:00.410 019 11146.86 421.36 51999.72 88888.00 2024-01-19 03:02:00.910 019 11146.84 421.39 51999.69 88888.00 2024-01-19 03:02:01.410 019 11146.83 421.39 51999.72 88888.00 2024-01-19 03:02:01.910 019 11146.84 421.39 51999.69 88888.00 2024-01-19 03:02:02.410 019 11146.82 421.36 51999.65 88888.00 2024-01-19 03:02:02.910 019 11146.82 421.39 51999.66 88888.00 2024-01-19 03:02:03.410 019 11146.82 421.36 51999.64 88888.00 2024-01-19 03:02:03.910 019 11146.83 421.36 51999.66 88888.00 2024-01-19 03:02:04.410 019 11146.86 421.36 51999.67 88888.00 2024-01-19 03:02:04.910 019 11146.85 421.40 51999.73 88888.00 2024-01-19 03:02:05.410 019 11146.85 421.39 51999.70 88888.00 2024-01-19 03:02:05.910 019 11146.85 421.41 51999.69 88888.00 2024-01-19 03:02:06.410 019 11146.82 421.39 51999.69 88888.00 2024-01-19 03:02:06.910 019 11146.77 421.32 51999.67 88888.00 2024-01-19 03:02:07.410 019 11146.81 421.30 51999.69 88888.00 2024-01-19 03:02:07.910 019 11146.85 421.31 51999.72 88888.00 2024-01-19 03:02:08.410 019 11146.81 421.36 51999.70 88888.00 2024-01-19 03:02:08.910 019 11146.82 421.33 51999.69 88888.00 2024-01-19 03:02:09.410 019 11146.85 421.33 51999.69 88888.00 2024-01-19 03:02:09.910 019 11146.84 421.28 51999.70 88888.00 2024-01-19 03:02:10.410 019 11146.85 421.25 51999.70 88888.00 2024-01-19 03:02:10.910 019 11146.82 421.32 51999.73 88888.00 2024-01-19 03:02:11.410 019 11146.81 421.30 51999.74 88888.00 2024-01-19 03:02:11.910 019 11146.81 421.30 51999.73 88888.00 2024-01-19 03:02:12.410 019 11146.78 421.30 51999.72 88888.00 2024-01-19 03:02:12.910 019 11146.85 421.31 51999.69 88888.00 2024-01-19 03:02:13.410 019 11146.82 421.29 51999.69 88888.00 2024-01-19 03:02:13.910 019 11146.84 421.26 51999.69 88888.00 2024-01-19 03:02:14.410 019 11146.87 421.30 51999.68 88888.00 2024-01-19 03:02:14.910 019 11146.84 421.29 51999.70 88888.00 2024-01-19 03:02:15.410 019 11146.79 421.31 51999.68 88888.00 2024-01-19 03:02:15.910 019 11146.82 421.34 51999.68 88888.00 2024-01-19 03:02:16.410 019 11146.82 421.29 51999.68 88888.00 2024-01-19 03:02:16.910 019 11146.78 421.25 51999.68 88888.00 2024-01-19 03:02:17.910 019 11146.76 421.25 51999.61 88888.00 2024-01-19 03:02:18.410 019 11146.74 421.26 51999.64 88888.00 2024-01-19 03:02:18.910 019 11146.77 421.25 51999.66 88888.00 2024-01-19 03:02:19.410 019 11146.81 421.24 51999.68 88888.00 2024-01-19 03:02:19.910 019 11146.83 421.28 51999.65 88888.00 2024-01-19 03:02:20.410 019 11146.84 421.29 51999.65 88888.00 2024-01-19 03:02:20.910 019 11146.84 421.31 51999.66 88888.00 2024-01-19 03:02:21.410 019 11146.82 421.28 51999.65 88888.00 2024-01-19 03:02:21.910 019 11146.79 421.28 51999.67 88888.00 2024-01-19 03:02:22.410 019 11146.78 421.31 51999.70 88888.00 2024-01-19 03:02:22.911 019 11146.77 421.29 51999.68 88888.00 2024-01-19 03:02:23.411 019 11146.76 421.25 51999.69 88888.00 2024-01-19 03:02:23.911 019 11146.78 421.24 51999.70 88888.00 2024-01-19 03:02:24.411 019 11146.78 421.24 51999.72 88888.00 2024-01-19 03:02:24.911 019 11146.74 421.30 51999.74 88888.00 2024-01-19 03:02:25.411 019 11146.73 421.24 51999.73 88888.00 2024-01-19 03:02:25.911 019 11146.75 421.25 51999.69 88888.00 2024-01-19 03:02:26.411 019 11146.77 421.25 51999.67 88888.00 2024-01-19 03:02:26.911 019 11146.78 421.23 51999.70 88888.00 2024-01-19 03:02:27.411 019 11146.78 421.24 51999.73 88888.00 2024-01-19 03:02:27.910 019 11146.73 421.21 51999.70 88888.00 2024-01-19 03:02:28.410 019 11146.72 421.21 51999.69 88888.00 2024-01-19 03:02:28.910 019 11146.72 421.24 51999.68 88888.00 2024-01-19 03:02:29.410 019 11146.72 421.22 51999.66 88888.00 2024-01-19 03:02:29.910 019 11146.74 421.23 51999.64 88888.00 2024-01-19 03:02:30.410 019 11146.73 421.22 51999.60 88888.00 2024-01-19 03:02:30.910 019 11146.67 421.19 51999.61 88888.00 2024-01-19 03:02:31.410 019 11146.68 421.15 51999.64 88888.00 2024-01-19 03:02:31.910 019 11146.66 421.16 51999.68 88888.00 2024-01-19 03:02:32.410 019 11146.69 421.23 51999.72 88888.00 2024-01-19 03:02:32.910 019 11146.73 421.22 51999.70 88888.00 2024-01-19 03:02:33.410 019 11146.75 421.20 51999.69 88888.00 2024-01-19 03:02:33.910 019 11146.74 421.16 51999.72 88888.00 2024-01-19 03:02:34.410 019 11146.74 421.14 51999.69 88888.00 2024-01-19 03:02:34.910 019 11146.75 421.12 51999.70 88888.00 2024-01-19 03:02:35.410 019 11146.72 421.13 51999.72 88888.00 2024-01-19 03:02:35.910 019 11146.73 421.11 51999.72 88888.00 2024-01-19 03:02:36.410 019 11146.77 421.10 51999.68 88888.00 2024-01-19 03:02:36.910 019 11146.75 421.11 51999.67 88888.00 2024-01-19 03:02:37.410 019 11146.75 421.15 51999.68 88888.00 2024-01-19 03:02:37.910 019 11146.72 421.18 51999.72 88888.00 2024-01-19 03:02:38.410 019 11146.73 421.12 51999.68 88888.00 2024-01-19 03:02:38.910 019 11146.73 421.07 51999.66 88888.00 2024-01-19 03:02:39.410 019 11146.72 421.10 51999.66 88888.00 2024-01-19 03:02:39.910 019 11146.73 421.12 51999.67 88888.00 2024-01-19 03:02:40.410 019 11146.73 421.10 51999.68 88888.00 2024-01-19 03:02:40.910 019 11146.75 421.11 51999.70 88888.00 2024-01-19 03:02:41.410 019 11146.73 421.06 51999.73 88888.00 2024-01-19 03:02:41.910 019 11146.69 421.09 51999.73 88888.00 2024-01-19 03:02:42.410 019 11146.73 421.10 51999.70 88888.00 2024-01-19 03:02:42.910 019 11146.73 421.10 51999.74 88888.00 2024-01-19 03:02:43.410 019 11146.72 421.06 51999.77 88888.00 2024-01-19 03:02:43.910 019 11146.70 421.02 51999.72 88888.00 2024-01-19 03:02:44.410 019 11146.72 420.99 51999.72 88888.00 2024-01-19 03:02:44.910 019 11146.70 421.00 51999.75 88888.00 2024-01-19 03:02:45.910 019 11146.70 421.01 51999.75 88888.00 2024-01-19 03:02:46.410 019 11146.66 421.00 51999.73 88888.00 2024-01-19 03:02:46.910 019 11146.66 420.97 51999.74 88888.00 2024-01-19 03:02:47.410 019 11146.65 420.99 51999.73 88888.00 2024-01-19 03:02:47.910 019 11146.67 421.01 51999.73 88888.00 2024-01-19 03:02:48.410 019 11146.63 421.01 51999.69 88888.00 2024-01-19 03:02:48.910 019 11146.59 421.01 51999.69 88888.00 2024-01-19 03:02:49.410 019 11146.61 421.03 51999.68 88888.00 2024-01-19 03:02:49.910 019 11146.60 421.01 51999.70 88888.00 2024-01-19 03:02:50.410 019 11146.57 420.96 51999.75 88888.00 2024-01-19 03:02:50.910 019 11146.57 420.97 51999.75 88888.00 2024-01-19 03:02:51.410 019 11146.55 421.00 51999.73 88888.00 2024-01-19 03:02:51.910 019 11146.55 420.97 51999.74 88888.00 2024-01-19 03:02:52.410 019 11146.58 420.99 51999.77 88888.00 2024-01-19 03:02:52.910 019 11146.58 420.95 51999.78 88888.00 2024-01-19 03:02:53.410 019 11146.58 420.95 51999.78 88888.00 2024-01-19 03:02:53.910 019 11146.64 420.93 51999.78 88888.00 2024-01-19 03:02:54.410 019 11146.61 420.92 51999.78 88888.00 2024-01-19 03:02:54.910 019 11146.60 420.93 51999.77 88888.00 2024-01-19 03:02:55.410 019 11146.61 420.94 51999.75 88888.00 2024-01-19 03:02:55.910 019 11146.65 420.99 51999.76 88888.00 2024-01-19 03:02:56.410 019 11146.67 420.95 51999.78 88888.00 2024-01-19 03:02:56.910 019 11146.61 420.94 51999.76 88888.00 2024-01-19 03:02:57.410 019 11146.59 420.96 51999.72 88888.00 2024-01-19 03:02:57.910 019 11146.63 420.96 51999.76 88888.00 2024-01-19 03:02:58.410 019 11146.63 420.93 51999.77 88888.00 2024-01-19 03:02:58.910 019 11146.64 420.95 51999.76 88888.00 2024-01-19 03:02:59.410 019 11146.65 420.94 51999.77 88888.00 2024-01-19 03:02:59.910 019 11146.65 420.92 51999.75 88888.00 2024-01-19 03:03:00.410 019 11146.61 420.92 51999.73 88888.00 2024-01-19 03:03:00.910 019 11146.59 420.93 51999.73 88888.00 2024-01-19 03:03:01.410 019 11146.56 420.95 51999.74 88888.00 2024-01-19 03:03:01.910 019 11146.53 420.99 51999.73 88888.00 2024-01-19 03:03:02.410 019 11146.50 420.94 51999.74 88888.00 2024-01-19 03:03:02.910 019 11146.52 420.92 51999.76 88888.00 2024-01-19 03:03:03.410 019 11146.56 420.90 51999.77 88888.00 2024-01-19 03:03:03.910 019 11146.52 420.92 51999.79 88888.00 2024-01-19 03:03:04.410 019 11146.48 420.89 51999.76 88888.00 2024-01-19 03:03:04.910 019 11146.50 420.89 51999.76 88888.00 2024-01-19 03:03:05.410 019 11146.49 420.89 51999.78 88888.00 2024-01-19 03:03:05.910 019 11146.47 420.85 51999.77 88888.00 2024-01-19 03:03:06.410 019 11146.50 420.87 51999.78 88888.00 2024-01-19 03:03:06.910 019 11146.48 420.83 51999.75 88888.00 2024-01-19 03:03:07.410 019 11146.43 420.85 51999.76 88888.00 2024-01-19 03:03:07.910 019 11146.44 420.85 51999.77 88888.00 2024-01-19 03:03:08.410 019 11146.46 420.82 51999.77 88888.00 2024-01-19 03:03:08.910 019 11146.48 420.82 51999.81 88888.00 2024-01-19 03:03:09.410 019 11146.48 420.79 51999.79 88888.00 2024-01-19 03:03:09.910 019 11146.46 420.79 51999.76 88888.00 2024-01-19 03:03:10.410 019 11146.46 420.77 51999.77 88888.00 2024-01-19 03:03:10.911 019 11146.43 420.76 51999.78 88888.00 2024-01-19 03:03:11.411 019 11146.46 420.83 51999.77 88888.00 2024-01-19 03:03:11.911 019 11146.44 420.80 51999.77 88888.00 2024-01-19 03:03:12.411 019 11146.43 420.83 51999.77 88888.00 2024-01-19 03:03:12.911 019 11146.37 420.82 51999.79 88888.00 2024-01-19 03:03:13.411 019 11146.37 420.80 51999.78 88888.00 2024-01-19 03:03:13.911 019 11146.41 420.80 51999.77 88888.00 2024-01-19 03:03:14.411 019 11146.38 420.81 51999.78 88888.00 2024-01-19 03:03:14.911 019 11146.35 420.83 51999.76 88888.00 2024-01-19 03:03:15.411 019 11146.37 420.81 51999.76 88888.00 2024-01-19 03:03:15.910 019 11146.37 420.79 51999.73 88888.00 2024-01-19 03:03:16.410 019 11146.40 420.75 51999.73 88888.00 2024-01-19 03:03:16.910 019 11146.35 420.74 51999.70 88888.00 2024-01-19 03:03:17.410 019 11146.34 420.76 51999.72 88888.00 2024-01-19 03:03:17.910 019 11146.34 420.75 51999.76 88888.00 2024-01-19 03:03:18.410 019 11146.35 420.72 51999.75 88888.00 2024-01-19 03:03:18.910 019 11146.35 420.73 51999.76 88888.00 2024-01-19 03:03:19.410 019 11146.34 420.77 51999.76 88888.00 2024-01-19 03:03:19.910 019 11146.33 420.76 51999.74 88888.00 2024-01-19 03:03:20.410 019 11146.34 420.76 51999.74 88888.00 2024-01-19 03:03:20.911 019 11146.34 420.79 51999.75 88888.00 2024-01-19 03:03:21.411 019 11146.32 420.77 51999.75 88888.00 2024-01-19 03:03:21.911 019 11146.31 420.80 51999.75 88888.00 2024-01-19 03:03:22.411 019 11146.28 420.79 51999.75 88888.00 2024-01-19 03:03:22.911 019 11146.35 420.81 51999.75 88888.00 2024-01-19 03:03:23.411 019 11146.37 420.85 51999.76 88888.00 2024-01-19 03:03:23.911 019 11146.34 420.82 51999.75 88888.00 2024-01-19 03:03:24.411 019 11146.33 420.76 51999.76 88888.00 2024-01-19 03:03:24.911 019 11146.34 420.73 51999.76 88888.00 2024-01-19 03:03:25.411 019 11146.33 420.73 51999.74 88888.00 2024-01-19 03:03:25.911 019 11146.33 420.67 51999.76 88888.00 2024-01-19 03:03:26.411 019 11146.32 420.70 51999.76 88888.00 2024-01-19 03:03:26.911 019 11146.28 420.65 51999.77 88888.00 2024-01-19 03:03:27.411 019 11146.23 420.67 51999.78 88888.00 2024-01-19 03:03:27.911 019 11146.29 420.70 51999.81 88888.00 2024-01-19 03:03:28.411 019 11146.30 420.65 51999.83 88888.00 2024-01-19 03:03:28.911 019 11146.28 420.65 51999.79 88888.00 2024-01-19 03:03:29.411 019 11146.26 420.66 51999.77 88888.00 2024-01-19 03:03:29.911 019 11146.28 420.60 51999.77 88888.00 2024-01-19 03:03:30.411 019 11146.31 420.62 51999.76 88888.00 2024-01-19 03:03:30.911 019 11146.30 420.61 51999.76 88888.00 2024-01-19 03:03:31.411 019 11146.28 420.68 51999.76 88888.00 2024-01-19 03:03:31.911 019 11146.30 420.71 51999.70 88888.00 2024-01-19 03:03:32.411 019 11146.30 420.71 51999.70 88888.00 2024-01-19 03:03:32.911 019 11146.25 420.70 51999.70 88888.00 2024-01-19 03:03:33.411 019 11146.25 420.70 51999.72 88888.00 2024-01-19 03:03:33.911 019 11146.23 420.67 51999.68 88888.00 2024-01-19 03:03:34.411 019 11146.20 420.62 51999.72 88888.00 2024-01-19 03:03:34.911 019 11146.20 420.64 51999.75 88888.00 2024-01-19 03:03:35.411 019 11146.25 420.64 51999.76 88888.00 2024-01-19 03:03:35.911 019 11146.25 420.65 51999.72 88888.00 2024-01-19 03:03:36.411 019 11146.28 420.68 51999.70 88888.00 2024-01-19 03:03:36.911 019 11146.28 420.66 51999.75 88888.00 2024-01-19 03:03:37.411 019 11146.24 420.66 51999.75 88888.00 2024-01-19 03:03:37.911 019 11146.19 420.67 51999.69 88888.00 2024-01-19 03:03:38.411 019 11146.22 420.65 51999.69 88888.00 2024-01-19 03:03:39.411 019 11146.13 420.61 51999.74 88888.00 2024-01-19 03:03:39.911 019 11146.16 420.65 51999.75 88888.00 2024-01-19 03:03:40.411 019 11146.17 420.67 51999.75 88888.00 2024-01-19 03:03:40.911 019 11146.19 420.65 51999.77 88888.00 2024-01-19 03:03:41.411 019 11146.22 420.61 51999.78 88888.00 2024-01-19 03:03:41.911 019 11146.22 420.61 51999.82 88888.00 2024-01-19 03:03:42.411 019 11146.22 420.60 51999.81 88888.00 2024-01-19 03:03:42.911 019 11146.17 420.61 51999.78 88888.00 2024-01-19 03:03:43.411 019 11146.13 420.62 51999.76 88888.00 2024-01-19 03:03:43.911 019 11146.16 420.65 51999.78 88888.00 2024-01-19 03:03:44.411 019 11146.17 420.61 51999.77 88888.00 2024-01-19 03:03:44.911 019 11146.19 420.60 51999.74 88888.00 2024-01-19 03:03:45.411 019 11146.14 420.61 51999.74 88888.00 2024-01-19 03:03:45.911 019 11146.13 420.63 51999.75 88888.00 2024-01-19 03:03:46.411 019 11146.12 420.65 51999.76 88888.00 2024-01-19 03:03:46.911 019 11146.15 420.62 51999.74 88888.00 2024-01-19 03:03:47.411 019 11146.12 420.58 51999.76 88888.00 2024-01-19 03:03:47.911 019 11146.14 420.65 51999.77 88888.00 2024-01-19 03:03:48.411 019 11146.15 420.65 51999.77 88888.00 2024-01-19 03:03:49.411 019 11146.13 420.62 51999.79 88888.00 2024-01-19 03:03:49.911 019 11146.12 420.55 51999.73 88888.00 2024-01-19 03:03:50.411 019 11146.13 420.60 51999.70 88888.00 2024-01-19 03:03:50.911 019 11146.06 420.54 51999.77 88888.00 2024-01-19 03:03:51.411 019 11146.06 420.55 51999.78 88888.00 2024-01-19 03:03:51.911 019 11146.09 420.60 51999.74 88888.00 2024-01-19 03:03:52.411 019 11146.11 420.63 51999.74 88888.00 2024-01-19 03:03:52.911 019 11146.09 420.65 51999.75 88888.00 2024-01-19 03:03:53.411 019 11146.09 420.63 51999.76 88888.00 2024-01-19 03:03:53.911 019 11146.08 420.63 51999.76 88888.00 2024-01-19 03:03:54.411 019 11146.04 420.61 51999.72 88888.00 2024-01-19 03:03:54.911 019 11146.05 420.61 51999.75 88888.00 2024-01-19 03:03:55.411 019 11146.04 420.58 51999.77 88888.00 2024-01-19 03:03:55.911 019 11146.00 420.57 51999.76 88888.00 2024-01-19 03:03:56.411 019 11146.00 420.56 51999.75 88888.00 2024-01-19 03:03:56.911 019 11145.96 420.56 51999.79 88888.00 2024-01-19 03:03:57.411 019 11145.97 420.58 51999.82 88888.00 2024-01-19 03:03:57.911 019 11145.98 420.62 51999.84 88888.00 2024-01-19 03:03:58.411 019 11145.95 420.62 51999.84 88888.00 2024-01-19 03:03:58.911 019 11145.97 420.58 51999.81 88888.00 2024-01-19 03:03:59.412 019 11145.99 420.62 51999.77 88888.00 2024-01-19 03:03:59.912 019 11145.99 420.65 51999.78 88888.00 2024-01-19 03:04:00.412 019 11145.95 420.65 51999.75 88888.00 2024-01-19 03:04:00.912 019 11145.95 420.65 51999.78 88888.00 2024-01-19 03:04:01.412 019 11145.95 420.65 51999.77 88888.00 2024-01-19 03:04:01.912 019 11145.94 420.68 51999.76 88888.00 2024-01-19 03:04:02.412 019 11145.95 420.71 51999.76 88888.00 2024-01-19 03:04:02.912 019 11145.94 420.63 51999.77 88888.00 2024-01-19 03:04:03.412 019 11145.99 420.61 51999.76 88888.00 2024-01-19 03:04:03.912 019 11145.95 420.63 51999.76 88888.00 2024-01-19 03:04:04.411 019 11145.95 420.68 51999.76 88888.00 2024-01-19 03:04:04.911 019 11145.95 420.63 51999.78 88888.00 2024-01-19 03:04:05.411 019 11145.91 420.65 51999.82 88888.00 2024-01-19 03:04:05.911 019 11145.89 420.67 51999.83 88888.00 2024-01-19 03:04:06.411 019 11145.90 420.64 51999.81 88888.00 2024-01-19 03:04:06.911 019 11145.93 420.62 51999.81 88888.00 2024-01-19 03:04:07.411 019 11145.95 420.65 51999.79 88888.00 2024-01-19 03:04:07.911 019 11145.91 420.65 51999.81 88888.00 2024-01-19 03:04:08.411 019 11145.88 420.66 51999.78 88888.00 2024-01-19 03:04:08.911 019 11145.91 420.65 51999.79 88888.00 2024-01-19 03:04:09.411 019 11145.94 420.60 51999.77 88888.00 2024-01-19 03:04:09.911 019 11145.90 420.61 51999.78 88888.00 2024-01-19 03:04:10.411 019 11145.88 420.65 51999.81 88888.00 2024-01-19 03:04:10.911 019 11145.87 420.63 51999.81 88888.00 2024-01-19 03:04:11.411 019 11145.87 420.61 51999.79 88888.00 2024-01-19 03:04:11.911 019 11145.88 420.55 51999.77 88888.00 2024-01-19 03:04:12.411 019 11145.90 420.58 51999.77 88888.00 2024-01-19 03:04:12.911 019 11145.88 420.65 51999.78 88888.00 2024-01-19 03:04:13.411 019 11145.88 420.62 51999.78 88888.00 2024-01-19 03:04:13.911 019 11145.89 420.67 51999.79 88888.00 2024-01-19 03:04:14.411 019 11145.84 420.68 51999.79 88888.00 2024-01-19 03:04:14.911 019 11145.81 420.66 51999.78 88888.00 2024-01-19 03:04:15.411 019 11145.82 420.65 51999.75 88888.00 2024-01-19 03:04:15.911 019 11145.84 420.66 51999.77 88888.00 2024-01-19 03:04:16.411 019 11145.82 420.67 51999.77 88888.00 2024-01-19 03:04:16.911 019 11145.87 420.66 51999.78 88888.00 2024-01-19 03:04:17.411 019 11145.90 420.63 51999.78 88888.00 2024-01-19 03:04:17.911 019 11145.93 420.66 51999.79 88888.00 2024-01-19 03:04:18.411 019 11145.88 420.70 51999.79 88888.00 2024-01-19 03:04:18.911 019 11145.87 420.70 51999.79 88888.00 2024-01-19 03:04:19.411 019 11145.87 420.70 51999.81 88888.00 2024-01-19 03:04:19.911 019 11145.84 420.72 51999.79 88888.00 2024-01-19 03:04:20.411 019 11145.85 420.71 51999.82 88888.00 2024-01-19 03:04:20.911 019 11145.89 420.72 51999.84 88888.00 2024-01-19 03:04:21.411 019 11145.87 420.72 51999.82 88888.00 2024-01-19 03:04:21.911 019 11145.85 420.77 51999.81 88888.00 2024-01-19 03:04:22.411 019 11145.84 420.76 51999.85 88888.00 2024-01-19 03:04:22.911 019 11145.82 420.75 51999.83 88888.00 2024-01-19 03:04:23.411 019 11145.82 420.76 51999.81 88888.00 2024-01-19 03:04:23.911 019 11145.86 420.77 51999.79 88888.00 2024-01-19 03:04:24.411 019 11145.85 420.77 51999.82 88888.00 2024-01-19 03:04:24.911 019 11145.81 420.70 51999.85 88888.00 2024-01-19 03:04:25.411 019 11145.84 420.73 51999.86 88888.00 2024-01-19 03:04:25.911 019 11145.85 420.82 51999.87 88888.00 2024-01-19 03:04:26.411 019 11145.84 420.76 51999.87 88888.00 2024-01-19 03:04:26.911 019 11145.82 420.81 51999.88 88888.00 2024-01-19 03:04:27.411 019 11145.88 420.79 51999.87 88888.00 2024-01-19 03:04:27.911 019 11145.87 420.76 51999.85 88888.00 2024-01-19 03:04:28.411 019 11145.82 420.74 51999.82 88888.00 2024-01-19 03:04:28.911 019 11145.85 420.76 51999.83 88888.00 2024-01-19 03:04:29.411 019 11145.80 420.79 51999.83 88888.00 2024-01-19 03:04:29.911 019 11145.78 420.76 51999.85 88888.00 2024-01-19 03:04:30.411 019 11145.77 420.74 51999.83 88888.00 2024-01-19 03:04:30.911 019 11145.77 420.77 51999.85 88888.00 2024-01-19 03:04:31.411 019 11145.78 420.74 51999.85 88888.00 2024-01-19 03:04:31.911 019 11145.81 420.75 51999.83 88888.00 2024-01-19 03:04:32.411 019 11145.82 420.80 51999.81 88888.00 2024-01-19 03:04:32.911 019 11145.82 420.79 51999.81 88888.00 2024-01-19 03:04:33.411 019 11145.85 420.80 51999.79 88888.00 2024-01-19 03:04:33.911 019 11145.88 420.76 51999.81 88888.00 2024-01-19 03:04:34.412 019 11145.89 420.71 51999.79 88888.00 2024-01-19 03:04:34.912 019 11145.88 420.74 51999.83 88888.00 2024-01-19 03:04:35.412 019 11145.82 420.75 51999.83 88888.00 2024-01-19 03:04:35.912 019 11145.84 420.81 51999.79 88888.00 2024-01-19 03:04:36.412 019 11145.86 420.83 51999.77 88888.00 2024-01-19 03:04:36.912 019 11145.87 420.82 51999.78 88888.00 2024-01-19 03:04:37.412 019 11145.81 420.81 51999.83 88888.00 2024-01-19 03:04:37.912 019 11145.78 420.82 51999.87 88888.00 2024-01-19 03:04:38.412 019 11145.77 420.83 51999.85 88888.00 2024-01-19 03:04:38.912 019 11145.78 420.79 51999.86 88888.00 2024-01-19 03:04:39.411 019 11145.80 420.82 51999.85 88888.00 2024-01-19 03:04:39.911 019 11145.87 420.89 51999.86 88888.00 2024-01-19 03:04:40.911 019 11145.84 420.85 51999.85 88888.00 2024-01-19 03:04:41.411 019 11145.84 420.83 51999.83 88888.00 2024-01-19 03:04:41.911 019 11145.82 420.91 51999.85 88888.00 2024-01-19 03:04:42.411 019 11145.79 420.93 51999.87 88888.00 2024-01-19 03:04:42.911 019 11145.77 420.90 51999.86 88888.00 2024-01-19 03:04:43.411 019 11145.76 420.92 51999.88 88888.00 2024-01-19 03:04:43.911 019 11145.74 420.90 51999.88 88888.00 2024-01-19 03:04:44.411 019 11145.68 420.85 51999.91 88888.00 2024-01-19 03:04:44.911 019 11145.68 420.87 51999.90 88888.00 2024-01-19 03:04:45.411 019 11145.70 420.92 51999.88 88888.00 2024-01-19 03:04:45.911 019 11145.72 420.96 51999.90 88888.00 2024-01-19 03:04:46.411 019 11145.71 420.95 51999.90 88888.00 2024-01-19 03:04:46.911 019 11145.68 420.84 51999.86 88888.00 2024-01-19 03:04:47.411 019 11145.73 420.90 51999.85 88888.00 2024-01-19 03:04:47.911 019 11145.82 420.89 51999.84 88888.00 2024-01-19 03:04:48.411 019 11145.81 420.87 51999.83 88888.00 2024-01-19 03:04:48.911 019 11145.79 420.85 51999.79 88888.00 2024-01-19 03:04:49.411 019 11145.78 420.87 51999.79 88888.00 2024-01-19 03:04:49.911 019 11145.79 420.91 51999.82 88888.00 2024-01-19 03:04:50.912 019 11145.72 420.96 51999.81 88888.00 2024-01-19 03:04:51.412 019 11145.76 420.99 51999.83 88888.00 2024-01-19 03:04:51.912 019 11145.76 421.01 51999.82 88888.00 2024-01-19 03:04:52.412 019 11145.72 421.00 51999.78 88888.00 2024-01-19 03:04:52.912 019 11145.73 420.97 51999.82 88888.00 2024-01-19 03:04:53.412 019 11145.70 420.97 51999.86 88888.00 2024-01-19 03:04:53.912 019 11145.67 420.96 51999.86 88888.00 2024-01-19 03:04:54.412 019 11145.67 421.00 51999.84 88888.00 2024-01-19 03:04:54.912 019 11145.67 421.01 51999.82 88888.00 2024-01-19 03:04:55.412 019 11145.67 421.01 51999.84 88888.00 2024-01-19 03:04:55.911 019 11145.68 421.01 51999.84 88888.00 2024-01-19 03:04:56.411 019 11145.76 420.94 51999.85 88888.00 2024-01-19 03:04:56.911 019 11145.73 421.01 51999.84 88888.00 2024-01-19 03:04:57.411 019 11145.68 421.02 51999.84 88888.00 2024-01-19 03:04:57.911 019 11145.72 421.05 51999.85 88888.00 2024-01-19 03:04:58.411 019 11145.72 421.04 51999.85 88888.00 2024-01-19 03:04:58.911 019 11145.74 421.02 51999.86 88888.00 2024-01-19 03:04:59.411 019 11145.82 421.03 51999.81 88888.00 2024-01-19 03:04:59.911 019 11145.80 421.11 51999.83 88888.00 2024-01-19 03:05:00.911 019 11145.74 421.04 51999.78 88888.00 2024-01-19 03:05:01.411 019 11145.73 421.05 51999.78 88888.00 2024-01-19 03:05:01.911 019 11145.72 421.06 51999.81 88888.00 2024-01-19 03:05:02.411 019 11145.71 421.07 51999.85 88888.00 2024-01-19 03:05:02.911 019 11145.69 421.03 51999.86 88888.00 2024-01-19 03:05:03.411 019 11145.68 421.05 51999.81 88888.00 2024-01-19 03:05:03.911 019 11145.73 421.05 51999.81 88888.00 2024-01-19 03:05:04.411 019 11145.76 421.03 51999.78 88888.00 2024-01-19 03:05:04.911 019 11145.74 421.07 51999.79 88888.00 2024-01-19 03:05:05.411 019 11145.69 421.09 51999.83 88888.00 2024-01-19 03:05:05.911 019 11145.68 421.12 51999.82 88888.00 2024-01-19 03:05:06.411 019 11145.69 421.16 51999.85 88888.00 2024-01-19 03:05:06.911 019 11145.64 421.14 51999.86 88888.00 2024-01-19 03:05:07.411 019 11145.65 421.09 51999.84 88888.00 2024-01-19 03:05:07.911 019 11145.68 421.10 51999.84 88888.00 2024-01-19 03:05:08.411 019 11145.70 421.19 51999.87 88888.00 2024-01-19 03:05:08.911 019 11145.67 421.15 51999.90 88888.00 2024-01-19 03:05:09.411 019 11145.68 421.19 51999.88 88888.00 2024-01-19 03:05:09.911 019 11145.68 421.18 51999.84 88888.00 2024-01-19 03:05:10.411 019 11145.69 421.16 51999.82 88888.00 2024-01-19 03:05:10.911 019 11145.68 421.19 51999.78 88888.00 2024-01-19 03:05:11.411 019 11145.69 421.13 51999.83 88888.00 2024-01-19 03:05:11.911 019 11145.69 421.18 51999.86 88888.00 2024-01-19 03:05:12.411 019 11145.67 421.21 51999.87 88888.00 2024-01-19 03:05:12.911 019 11145.67 421.16 51999.88 88888.00 2024-01-19 03:05:13.411 019 11145.65 421.19 51999.88 88888.00 2024-01-19 03:05:13.911 019 11145.65 421.22 51999.90 88888.00 2024-01-19 03:05:14.411 019 11145.63 421.20 51999.87 88888.00 2024-01-19 03:05:14.911 019 11145.60 421.21 51999.86 88888.00 2024-01-19 03:05:15.411 019 11145.58 421.21 51999.87 88888.00 2024-01-19 03:05:15.911 019 11145.58 421.18 51999.87 88888.00 2024-01-19 03:05:16.411 019 11145.54 421.23 51999.88 88888.00 2024-01-19 03:05:16.911 019 11145.56 421.22 51999.85 88888.00 2024-01-19 03:05:17.411 019 11145.55 421.25 51999.85 88888.00 2024-01-19 03:05:17.911 019 11145.54 421.26 51999.90 88888.00 2024-01-19 03:05:18.911 019 11145.58 421.30 51999.84 88888.00 2024-01-19 03:05:19.411 019 11145.54 421.30 51999.87 88888.00 2024-01-19 03:05:19.911 019 11145.56 421.25 51999.90 88888.00 2024-01-19 03:05:20.411 019 11145.56 421.25 51999.90 88888.00 2024-01-19 03:05:20.911 019 11145.53 421.31 51999.87 88888.00 2024-01-19 03:05:21.411 019 11145.52 421.32 51999.88 88888.00 2024-01-19 03:05:21.911 019 11145.53 421.32 51999.86 88888.00 2024-01-19 03:05:22.411 019 11145.56 421.32 51999.85 88888.00 2024-01-19 03:05:22.911 019 11145.53 421.34 51999.90 88888.00 2024-01-19 03:05:23.411 019 11145.47 421.33 51999.90 88888.00 2024-01-19 03:05:23.911 019 11145.47 421.28 51999.88 88888.00 2024-01-19 03:05:24.411 019 11145.49 421.28 51999.87 88888.00 2024-01-19 03:05:24.911 019 11145.43 421.35 51999.88 88888.00 2024-01-19 03:05:25.411 019 11145.51 421.36 51999.90 88888.00 2024-01-19 03:05:25.911 019 11145.50 421.33 51999.88 88888.00 2024-01-19 03:05:26.411 019 11145.44 421.34 51999.86 88888.00 2024-01-19 03:05:26.911 019 11145.43 421.33 51999.85 88888.00 2024-01-19 03:05:27.411 019 11145.42 421.36 51999.87 88888.00 2024-01-19 03:05:27.911 019 11145.36 421.36 51999.87 88888.00 2024-01-19 03:05:28.911 019 11145.34 421.32 51999.85 88888.00 2024-01-19 03:05:29.411 019 11145.35 421.36 51999.84 88888.00 2024-01-19 03:05:29.911 019 11145.35 421.39 51999.87 88888.00 2024-01-19 03:05:30.411 019 11145.34 421.38 51999.91 88888.00 2024-01-19 03:05:30.911 019 11145.40 421.40 51999.92 88888.00 2024-01-19 03:05:31.411 019 11145.41 421.42 51999.93 88888.00 2024-01-19 03:05:31.911 019 11145.38 421.42 51999.91 88888.00 2024-01-19 03:05:32.411 019 11145.38 421.39 51999.87 88888.00 2024-01-19 03:05:32.911 019 11145.33 421.39 51999.88 88888.00 2024-01-19 03:05:33.411 019 11145.29 421.36 51999.92 88888.00 2024-01-19 03:05:33.911 019 11145.30 421.43 51999.93 88888.00 2024-01-19 03:05:34.411 019 11145.27 421.40 51999.94 88888.00 2024-01-19 03:05:34.911 019 11145.24 421.45 51999.96 88888.00 2024-01-19 03:05:35.411 019 11145.24 421.49 51999.94 88888.00 2024-01-19 03:05:35.911 019 11145.25 421.51 51999.96 88888.00 2024-01-19 03:05:36.411 019 11145.26 421.48 51999.95 88888.00 2024-01-19 03:05:36.911 019 11145.25 421.49 51999.94 88888.00 2024-01-19 03:05:37.411 019 11145.25 421.47 51999.96 88888.00 2024-01-19 03:05:37.911 019 11145.24 421.45 51999.96 88888.00 2024-01-19 03:05:38.411 019 11145.19 421.51 51999.94 88888.00 2024-01-19 03:05:38.911 019 11145.18 421.50 51999.95 88888.00 2024-01-19 03:05:39.411 019 11145.19 421.50 51999.97 88888.00 2024-01-19 03:05:39.911 019 11145.20 421.50 51999.94 88888.00 2024-01-19 03:05:40.411 019 11145.25 421.44 51999.92 88888.00 2024-01-19 03:05:40.911 019 11145.21 421.48 51999.94 88888.00 2024-01-19 03:05:41.411 019 11145.17 421.57 51999.94 88888.00 2024-01-19 03:05:42.411 019 11145.12 421.53 51999.90 88888.00 2024-01-19 03:05:42.911 019 11145.11 421.55 51999.93 88888.00 2024-01-19 03:05:43.411 019 11145.10 421.59 51999.93 88888.00 2024-01-19 03:05:43.911 019 11145.03 421.57 51999.92 88888.00 2024-01-19 03:05:44.411 019 11145.02 421.59 51999.93 88888.00 2024-01-19 03:05:44.911 019 11145.03 421.59 51999.93 88888.00 2024-01-19 03:05:45.411 019 11145.02 421.60 51999.96 88888.00 2024-01-19 03:05:45.911 019 11145.00 421.59 51999.99 88888.00 2024-01-19 03:05:46.411 019 11145.03 421.65 51999.99 88888.00 2024-01-19 03:05:46.911 019 11145.08 421.69 51999.97 88888.00 2024-01-19 03:05:47.413 019 11145.05 421.68 51999.94 88888.00 2024-01-19 03:05:47.913 019 11145.05 421.57 51999.94 88888.00 2024-01-19 03:05:48.413 019 11145.06 421.57 51999.94 88888.00 2024-01-19 03:05:48.913 019 11145.07 421.62 51999.87 88888.00 2024-01-19 03:05:49.413 019 11145.07 421.63 51999.86 88888.00 2024-01-19 03:05:49.913 019 11145.05 421.64 51999.86 88888.00 2024-01-19 03:05:50.413 019 11145.07 421.63 51999.84 88888.00 2024-01-19 03:05:50.913 019 11145.08 421.62 51999.91 88888.00 2024-01-19 03:05:51.413 019 11145.05 421.69 51999.91 88888.00 2024-01-19 03:05:52.412 019 11145.07 421.73 51999.91 88888.00 2024-01-19 03:05:52.912 019 11145.06 421.69 51999.87 88888.00 2024-01-19 03:05:53.412 019 11145.02 421.64 51999.91 88888.00 2024-01-19 03:05:53.912 019 11144.99 421.70 51999.92 88888.00 2024-01-19 03:05:54.412 019 11144.99 421.72 51999.88 88888.00 2024-01-19 03:05:54.912 019 11145.01 421.71 51999.88 88888.00 2024-01-19 03:05:55.412 019 11145.01 421.71 51999.84 88888.00 2024-01-19 03:05:55.912 019 11144.97 421.63 51999.82 88888.00 2024-01-19 03:05:56.412 019 11144.89 421.64 51999.81 88888.00 2024-01-19 03:05:56.912 019 11144.91 421.71 51999.84 88888.00 2024-01-19 03:05:57.412 019 11144.92 421.76 51999.84 88888.00 2024-01-19 03:05:57.912 019 11144.88 421.78 51999.87 88888.00 2024-01-19 03:05:58.412 019 11144.86 421.77 51999.87 88888.00 2024-01-19 03:05:58.912 019 11144.90 421.74 51999.88 88888.00 2024-01-19 03:05:59.412 019 11144.95 421.76 51999.88 88888.00 2024-01-19 03:05:59.912 019 11144.92 421.80 51999.92 88888.00 2024-01-19 03:06:00.412 019 11144.91 421.79 51999.88 88888.00 2024-01-19 03:06:00.912 019 11144.88 421.81 51999.87 88888.00 2024-01-19 03:06:01.412 019 11144.86 421.84 51999.85 88888.00 2024-01-19 03:06:01.912 019 11144.86 421.84 51999.88 88888.00 2024-01-19 03:06:02.412 019 11144.86 421.84 51999.88 88888.00 2024-01-19 03:06:02.912 019 11144.88 421.81 51999.90 88888.00 2024-01-19 03:06:03.412 019 11144.85 421.82 51999.87 88888.00 2024-01-19 03:06:03.912 019 11144.86 421.88 51999.88 88888.00 2024-01-19 03:06:04.412 019 11144.83 421.91 51999.88 88888.00 2024-01-19 03:06:04.912 019 11144.81 421.84 51999.90 88888.00 2024-01-19 03:06:05.412 019 11144.76 421.80 51999.90 88888.00 2024-01-19 03:06:05.912 019 11144.74 421.84 51999.87 88888.00 2024-01-19 03:06:06.412 019 11144.71 421.89 51999.88 88888.00 2024-01-19 03:06:06.912 019 11144.74 421.90 51999.91 88888.00 2024-01-19 03:06:07.412 019 11144.77 421.88 51999.91 88888.00 2024-01-19 03:06:07.912 019 11144.75 421.83 51999.92 88888.00 2024-01-19 03:06:08.412 019 11144.73 421.89 51999.87 88888.00 2024-01-19 03:06:08.912 019 11144.74 421.91 51999.85 88888.00 2024-01-19 03:06:09.412 019 11144.68 421.87 51999.86 88888.00 2024-01-19 03:06:09.912 019 11144.67 421.83 51999.93 88888.00 2024-01-19 03:06:10.412 019 11144.73 421.86 51999.95 88888.00 2024-01-19 03:06:10.912 019 11144.79 421.89 51999.95 88888.00 2024-01-19 03:06:11.412 019 11144.76 421.91 51999.93 88888.00 2024-01-19 03:06:11.912 019 11144.75 421.91 51999.93 88888.00 2024-01-19 03:06:12.412 019 11144.75 421.97 51999.91 88888.00 2024-01-19 03:06:12.912 019 11144.75 421.96 51999.93 88888.00 2024-01-19 03:06:13.412 019 11144.75 421.97 51999.95 88888.00 2024-01-19 03:06:13.912 019 11144.76 421.97 51999.95 88888.00 2024-01-19 03:06:14.412 019 11144.75 421.92 51999.95 88888.00 2024-01-19 03:06:14.912 019 11144.77 421.93 51999.92 88888.00 2024-01-19 03:06:15.412 019 11144.79 422.02 51999.91 88888.00 2024-01-19 03:06:15.912 019 11144.77 422.01 51999.91 88888.00 2024-01-19 03:06:16.412 019 11144.77 421.99 51999.91 88888.00 2024-01-19 03:06:16.912 019 11144.74 422.01 51999.90 88888.00 2024-01-19 03:06:17.412 019 11144.74 422.01 51999.88 88888.00 2024-01-19 03:06:17.912 019 11144.75 422.05 51999.87 88888.00 2024-01-19 03:06:18.412 019 11144.72 422.03 51999.91 88888.00 2024-01-19 03:06:18.912 019 11144.74 422.03 51999.91 88888.00 2024-01-19 03:06:19.412 019 11144.74 422.03 51999.90 88888.00 2024-01-19 03:06:19.912 019 11144.73 422.02 51999.90 88888.00 2024-01-19 03:06:20.412 019 11144.75 422.06 51999.91 88888.00 2024-01-19 03:06:20.912 019 11144.73 422.03 51999.93 88888.00 2024-01-19 03:06:21.412 019 11144.71 421.99 51999.92 88888.00 2024-01-19 03:06:21.912 019 11144.67 422.02 51999.88 88888.00 2024-01-19 03:06:22.412 019 11144.66 422.01 51999.91 88888.00 2024-01-19 03:06:22.912 019 11144.65 422.00 51999.94 88888.00 2024-01-19 03:06:23.412 019 11144.67 422.01 51999.95 88888.00 2024-01-19 03:06:23.912 019 11144.63 422.03 51999.92 88888.00 2024-01-19 03:06:24.412 019 11144.66 422.05 51999.92 88888.00 2024-01-19 03:06:24.912 019 11144.67 422.00 51999.92 88888.00 2024-01-19 03:06:25.412 019 11144.67 422.01 51999.92 88888.00 2024-01-19 03:06:25.912 019 11144.71 422.01 51999.92 88888.00 2024-01-19 03:06:26.412 019 11144.68 422.02 51999.91 88888.00 2024-01-19 03:06:26.912 019 11144.70 422.05 51999.92 88888.00 2024-01-19 03:06:27.413 019 11144.71 422.08 51999.93 88888.00 2024-01-19 03:06:27.913 019 11144.70 422.08 51999.94 88888.00 2024-01-19 03:06:28.413 019 11144.71 422.01 51999.95 88888.00 2024-01-19 03:06:28.913 019 11144.64 422.02 51999.93 88888.00 2024-01-19 03:06:29.413 019 11144.60 422.08 51999.92 88888.00 2024-01-19 03:06:29.913 019 11144.66 422.11 51999.90 88888.00 2024-01-19 03:06:30.413 019 11144.66 422.09 51999.86 88888.00 2024-01-19 03:06:30.913 019 11144.64 422.09 51999.88 88888.00 2024-01-19 03:06:31.413 019 11144.62 422.07 51999.91 88888.00 2024-01-19 03:06:31.913 019 11144.62 422.09 51999.91 88888.00 2024-01-19 03:06:32.412 019 11144.59 422.11 51999.91 88888.00 2024-01-19 03:06:32.912 019 11144.56 422.15 51999.90 88888.00 2024-01-19 03:06:33.412 019 11144.56 422.17 51999.90 88888.00 2024-01-19 03:06:33.912 019 11144.56 422.18 51999.90 88888.00 2024-01-19 03:06:34.412 019 11144.63 422.17 51999.87 88888.00 2024-01-19 03:06:34.912 019 11144.63 422.12 51999.87 88888.00 2024-01-19 03:06:35.412 019 11144.59 422.13 51999.85 88888.00 2024-01-19 03:06:35.912 019 11144.59 422.18 51999.85 88888.00 2024-01-19 03:06:36.412 019 11144.62 422.21 51999.90 88888.00 2024-01-19 03:06:36.912 019 11144.55 422.16 51999.90 88888.00 2024-01-19 03:06:37.413 019 11144.56 422.12 51999.90 88888.00 2024-01-19 03:06:37.913 019 11144.58 422.17 51999.92 88888.00 2024-01-19 03:06:38.413 019 11144.66 422.17 51999.91 88888.00 2024-01-19 03:06:38.913 019 11144.65 422.21 51999.86 88888.00 2024-01-19 03:06:39.413 019 11144.63 422.21 51999.87 88888.00 2024-01-19 03:06:39.913 019 11144.58 422.19 51999.90 88888.00 2024-01-19 03:06:40.413 019 11144.56 422.19 51999.91 88888.00 2024-01-19 03:06:40.913 019 11144.62 422.21 51999.90 88888.00 2024-01-19 03:06:41.413 019 11144.60 422.18 51999.92 88888.00 2024-01-19 03:06:41.913 019 11144.59 422.15 51999.92 88888.00 2024-01-19 03:06:42.412 019 11144.58 422.08 51999.88 88888.00 2024-01-19 03:06:42.912 019 11144.57 422.13 51999.87 88888.00 2024-01-19 03:06:43.412 019 11144.57 422.22 51999.88 88888.00 2024-01-19 03:06:43.912 019 11144.63 422.20 51999.91 88888.00 2024-01-19 03:06:44.412 019 11144.63 422.18 51999.91 88888.00 2024-01-19 03:06:44.912 019 11144.60 422.17 51999.90 88888.00 2024-01-19 03:06:45.412 019 11144.63 422.18 51999.87 88888.00 2024-01-19 03:06:45.912 019 11144.62 422.20 51999.93 88888.00 2024-01-19 03:06:46.412 019 11144.60 422.20 51999.93 88888.00 2024-01-19 03:06:46.912 019 11144.65 422.22 51999.93 88888.00 2024-01-19 03:06:47.412 019 11144.65 422.28 51999.92 88888.00 2024-01-19 03:06:47.912 019 11144.63 422.27 51999.92 88888.00 2024-01-19 03:06:48.412 019 11144.59 422.25 51999.92 88888.00 2024-01-19 03:06:48.912 019 11144.59 422.23 51999.91 88888.00 2024-01-19 03:06:49.412 019 11144.57 422.26 51999.92 88888.00 2024-01-19 03:06:49.912 019 11144.58 422.26 51999.88 88888.00 2024-01-19 03:06:50.412 019 11144.60 422.25 51999.87 88888.00 2024-01-19 03:06:50.912 019 11144.58 422.27 51999.91 88888.00 2024-01-19 03:06:51.412 019 11144.56 422.31 51999.87 88888.00 2024-01-19 03:06:51.912 019 11144.55 422.29 51999.91 88888.00 2024-01-19 03:06:52.412 019 11144.56 422.33 51999.90 88888.00 2024-01-19 03:06:52.912 019 11144.58 422.32 51999.93 88888.00 2024-01-19 03:06:53.412 019 11144.56 422.27 51999.94 88888.00 2024-01-19 03:06:53.912 019 11144.55 422.23 51999.90 88888.00 2024-01-19 03:06:54.412 019 11144.57 422.25 51999.90 88888.00 2024-01-19 03:06:54.912 019 11144.59 422.30 51999.92 88888.00 2024-01-19 03:06:55.412 019 11144.57 422.33 51999.90 88888.00 2024-01-19 03:06:55.912 019 11144.59 422.35 51999.87 88888.00 2024-01-19 03:06:56.412 019 11144.58 422.38 51999.88 88888.00 2024-01-19 03:06:56.912 019 11144.58 422.37 51999.85 88888.00 2024-01-19 03:06:57.412 019 11144.58 422.36 51999.86 88888.00 2024-01-19 03:06:57.912 019 11144.55 422.35 51999.90 88888.00 2024-01-19 03:06:58.412 019 11144.53 422.32 51999.87 88888.00 2024-01-19 03:06:58.912 019 11144.54 422.36 51999.84 88888.00 2024-01-19 03:06:59.412 019 11144.54 422.36 51999.87 88888.00 2024-01-19 03:06:59.912 019 11144.50 422.35 51999.88 88888.00 2024-01-19 03:07:00.412 019 11144.51 422.31 51999.87 88888.00 2024-01-19 03:07:00.912 019 11144.50 422.30 51999.88 88888.00 2024-01-19 03:07:01.412 019 11144.53 422.32 51999.88 88888.00 2024-01-19 03:07:01.912 019 11144.51 422.30 51999.87 88888.00 2024-01-19 03:07:02.412 019 11144.48 422.38 51999.90 88888.00 2024-01-19 03:07:02.912 019 11144.47 422.38 51999.90 88888.00 2024-01-19 03:07:04.412 019 11144.49 422.33 51999.93 88888.00 2024-01-19 03:07:04.912 019 11144.55 422.31 51999.91 88888.00 2024-01-19 03:07:05.412 019 11144.53 422.30 51999.88 88888.00 2024-01-19 03:07:05.912 019 11144.50 422.32 51999.86 88888.00 2024-01-19 03:07:06.412 019 11144.47 422.35 51999.86 88888.00 2024-01-19 03:07:06.912 019 11144.50 422.37 51999.87 88888.00 2024-01-19 03:07:07.412 019 11144.49 422.41 51999.86 88888.00 2024-01-19 03:07:07.912 019 11144.50 422.40 51999.86 88888.00 2024-01-19 03:07:08.412 019 11144.49 422.41 51999.88 88888.00 2024-01-19 03:07:08.912 019 11144.55 422.42 51999.88 88888.00 2024-01-19 03:07:09.412 019 11144.50 422.40 51999.87 88888.00 2024-01-19 03:07:09.912 019 11144.47 422.40 51999.85 88888.00 2024-01-19 03:07:10.412 019 11144.49 422.36 51999.87 88888.00 2024-01-19 03:07:10.912 019 11144.49 422.35 51999.84 88888.00 2024-01-19 03:07:11.412 019 11144.49 422.39 51999.83 88888.00 2024-01-19 03:07:11.912 019 11144.50 422.36 51999.83 88888.00 2024-01-19 03:07:12.412 019 11144.45 422.36 51999.84 88888.00 2024-01-19 03:07:12.912 019 11144.47 422.35 51999.86 88888.00 2024-01-19 03:07:13.412 019 11144.50 422.31 51999.87 88888.00 2024-01-19 03:07:13.912 019 11144.50 422.32 51999.87 88888.00 2024-01-19 03:07:14.412 019 11144.49 422.32 51999.87 88888.00 2024-01-19 03:07:14.912 019 11144.50 422.33 51999.90 88888.00 2024-01-19 03:07:15.412 019 11144.53 422.36 51999.87 88888.00 2024-01-19 03:07:15.912 019 11144.49 422.42 51999.87 88888.00 2024-01-19 03:07:16.412 019 11144.45 422.40 51999.88 88888.00 2024-01-19 03:07:16.912 019 11144.44 422.40 51999.94 88888.00 2024-01-19 03:07:17.412 019 11144.40 422.39 51999.94 88888.00 2024-01-19 03:07:17.912 019 11144.44 422.37 51999.93 88888.00 2024-01-19 03:07:18.412 019 11144.48 422.44 51999.88 88888.00 2024-01-19 03:07:18.912 019 11144.47 422.46 51999.86 88888.00 2024-01-19 03:07:19.412 019 11144.45 422.42 51999.87 88888.00 2024-01-19 03:07:19.912 019 11144.45 422.38 51999.87 88888.00 2024-01-19 03:07:20.412 019 11144.45 422.33 51999.87 88888.00 2024-01-19 03:07:20.912 019 11144.44 422.35 51999.86 88888.00 2024-01-19 03:07:21.412 019 11144.45 422.36 51999.87 88888.00 2024-01-19 03:07:21.912 019 11144.40 422.36 51999.90 88888.00 2024-01-19 03:07:22.412 019 11144.40 422.40 51999.86 88888.00 2024-01-19 03:07:22.912 019 11144.44 422.42 51999.88 88888.00 2024-01-19 03:07:23.412 019 11144.51 422.44 51999.90 88888.00 2024-01-19 03:07:23.912 019 11144.49 422.46 51999.87 88888.00 2024-01-19 03:07:24.412 019 11144.45 422.50 51999.87 88888.00 2024-01-19 03:07:24.912 019 11144.39 422.49 51999.87 88888.00 2024-01-19 03:07:25.412 019 11144.39 422.48 51999.90 88888.00 2024-01-19 03:07:25.912 019 11144.35 422.47 51999.91 88888.00 2024-01-19 03:07:26.412 019 11144.33 422.51 51999.92 88888.00 2024-01-19 03:07:26.912 019 11144.37 422.50 51999.92 88888.00 2024-01-19 03:07:27.412 019 11144.35 422.46 51999.93 88888.00 2024-01-19 03:07:27.912 019 11144.37 422.45 51999.94 88888.00 2024-01-19 03:07:28.412 019 11144.39 422.44 51999.95 88888.00 2024-01-19 03:07:28.912 019 11144.33 422.45 51999.93 88888.00 2024-01-19 03:07:29.413 019 11144.30 422.50 51999.91 88888.00 2024-01-19 03:07:29.913 019 11144.24 422.51 51999.91 88888.00 2024-01-19 03:07:30.413 019 11144.19 422.51 51999.92 88888.00 2024-01-19 03:07:30.913 019 11144.20 422.56 51999.91 88888.00 2024-01-19 03:07:31.413 019 11144.28 422.52 51999.88 88888.00 2024-01-19 03:07:31.913 019 11144.28 422.54 51999.92 88888.00 2024-01-19 03:07:32.413 019 11144.30 422.56 51999.90 88888.00 2024-01-19 03:07:32.913 019 11144.30 422.51 51999.87 88888.00 2024-01-19 03:07:33.413 019 11144.33 422.54 51999.90 88888.00 2024-01-19 03:07:33.913 019 11144.31 422.52 51999.92 88888.00 2024-01-19 03:07:34.412 019 11144.27 422.52 51999.93 88888.00 2024-01-19 03:07:34.912 019 11144.28 422.51 51999.91 88888.00 2024-01-19 03:07:35.412 019 11144.28 422.50 51999.90 88888.00 2024-01-19 03:07:35.912 019 11144.27 422.48 51999.88 88888.00 2024-01-19 03:07:36.412 019 11144.28 422.51 51999.87 88888.00 2024-01-19 03:07:36.912 019 11144.29 422.51 51999.86 88888.00 2024-01-19 03:07:37.412 019 11144.29 422.56 51999.85 88888.00 2024-01-19 03:07:37.912 019 11144.29 422.61 51999.84 88888.00 2024-01-19 03:07:38.412 019 11144.28 422.59 51999.86 88888.00 2024-01-19 03:07:38.912 019 11144.26 422.55 51999.87 88888.00 2024-01-19 03:07:39.412 019 11144.24 422.51 51999.86 88888.00 2024-01-19 03:07:39.912 019 11144.22 422.50 51999.87 88888.00 2024-01-19 03:07:40.412 019 11144.22 422.56 51999.86 88888.00 2024-01-19 03:07:40.912 019 11144.19 422.57 51999.86 88888.00 2024-01-19 03:07:41.912 019 11144.19 422.57 51999.90 88888.00 2024-01-19 03:07:42.412 019 11144.15 422.54 51999.91 88888.00 2024-01-19 03:07:42.912 019 11144.18 422.50 51999.90 88888.00 2024-01-19 03:07:43.412 019 11144.18 422.51 51999.87 88888.00 2024-01-19 03:07:43.912 019 11144.21 422.56 51999.85 88888.00 2024-01-19 03:07:44.412 019 11144.23 422.56 51999.86 88888.00 2024-01-19 03:07:44.912 019 11144.24 422.58 51999.87 88888.00 2024-01-19 03:07:45.412 019 11144.20 422.61 51999.87 88888.00 2024-01-19 03:07:45.912 019 11144.16 422.66 51999.88 88888.00 2024-01-19 03:07:46.412 019 11144.16 422.65 51999.88 88888.00 2024-01-19 03:07:46.912 019 11144.13 422.61 51999.88 88888.00 2024-01-19 03:07:47.412 019 11144.11 422.59 51999.90 88888.00 2024-01-19 03:07:47.912 019 11144.11 422.68 51999.87 88888.00 2024-01-19 03:07:48.412 019 11144.10 422.67 51999.88 88888.00 2024-01-19 03:07:48.912 019 11144.07 422.59 51999.83 88888.00 2024-01-19 03:07:49.412 019 11144.05 422.59 51999.87 88888.00 2024-01-19 03:07:49.912 019 11144.13 422.66 51999.92 88888.00 2024-01-19 03:07:50.412 019 11144.15 422.66 51999.88 88888.00 2024-01-19 03:07:50.912 019 11144.18 422.68 51999.87 88888.00 2024-01-19 03:07:51.412 019 11144.14 422.70 51999.87 88888.00 2024-01-19 03:07:51.912 019 11144.16 422.67 51999.87 88888.00 2024-01-19 03:07:52.412 019 11144.18 422.67 51999.87 88888.00 2024-01-19 03:07:52.912 019 11144.14 422.66 51999.88 88888.00 2024-01-19 03:07:53.412 019 11144.13 422.65 51999.86 88888.00 2024-01-19 03:07:53.912 019 11144.11 422.61 51999.87 88888.00 2024-01-19 03:07:54.412 019 11144.13 422.66 51999.84 88888.00 2024-01-19 03:07:54.912 019 11144.13 422.69 51999.84 88888.00 2024-01-19 03:07:55.412 019 11144.09 422.70 51999.90 88888.00 2024-01-19 03:07:55.912 019 11144.05 422.68 51999.93 88888.00 2024-01-19 03:07:56.412 019 11144.06 422.67 51999.92 88888.00 2024-01-19 03:07:56.912 019 11144.05 422.66 51999.93 88888.00 2024-01-19 03:07:57.412 019 11144.05 422.66 51999.95 88888.00 2024-01-19 03:07:57.912 019 11144.07 422.65 51999.93 88888.00 2024-01-19 03:07:58.412 019 11144.10 422.68 51999.94 88888.00 2024-01-19 03:07:58.912 019 11144.06 422.67 51999.92 88888.00 2024-01-19 03:07:59.412 019 11144.06 422.68 51999.94 88888.00 2024-01-19 03:07:59.912 019 11144.07 422.68 51999.94 88888.00 2024-01-19 03:08:00.412 019 11144.06 422.65 51999.91 88888.00 2024-01-19 03:08:00.912 019 11144.02 422.69 51999.96 88888.00 2024-01-19 03:08:01.412 019 11144.00 422.70 51999.97 88888.00 2024-01-19 03:08:01.912 019 11144.01 422.69 51999.96 88888.00 2024-01-19 03:08:02.412 019 11144.02 422.74 51999.99 88888.00 2024-01-19 03:08:02.912 019 11143.98 422.71 52000.00 88888.00 2024-01-19 03:08:03.412 019 11144.00 422.62 51999.96 88888.00 2024-01-19 03:08:03.912 019 11143.97 422.62 51999.94 88888.00 2024-01-19 03:08:04.412 019 11143.98 422.65 51999.93 88888.00 2024-01-19 03:08:04.912 019 11144.04 422.66 51999.91 88888.00 2024-01-19 03:08:05.412 019 11144.03 422.70 51999.91 88888.00 2024-01-19 03:08:05.912 019 11144.01 422.74 51999.93 88888.00 2024-01-19 03:08:06.412 019 11144.03 422.69 51999.88 88888.00 2024-01-19 03:08:06.912 019 11144.03 422.68 51999.90 88888.00 2024-01-19 03:08:07.412 019 11144.04 422.69 51999.95 88888.00 2024-01-19 03:08:07.912 019 11144.07 422.71 51999.93 88888.00 2024-01-19 03:08:08.412 019 11144.06 422.69 51999.91 88888.00 2024-01-19 03:08:08.912 019 11144.04 422.65 51999.88 88888.00 2024-01-19 03:08:09.412 019 11144.02 422.64 51999.86 88888.00 2024-01-19 03:08:09.912 019 11144.02 422.67 51999.87 88888.00 2024-01-19 03:08:10.412 019 11144.03 422.66 51999.88 88888.00 2024-01-19 03:08:10.912 019 11144.00 422.69 51999.86 88888.00 2024-01-19 03:08:11.412 019 11143.95 422.70 51999.88 88888.00 2024-01-19 03:08:11.912 019 11143.94 422.65 51999.91 88888.00 2024-01-19 03:08:12.412 019 11143.94 422.68 51999.88 88888.00 2024-01-19 03:08:12.912 019 11143.98 422.69 51999.85 88888.00 2024-01-19 03:08:13.412 019 11143.98 422.69 51999.87 88888.00 2024-01-19 03:08:13.912 019 11144.03 422.66 51999.86 88888.00 2024-01-19 03:08:14.412 019 11144.03 422.68 51999.85 88888.00 2024-01-19 03:08:14.912 019 11144.00 422.73 51999.91 88888.00 2024-01-19 03:08:15.412 019 11143.96 422.71 51999.96 88888.00 2024-01-19 03:08:15.912 019 11143.95 422.74 51999.92 88888.00 2024-01-19 03:08:16.412 019 11143.97 422.74 51999.90 88888.00 2024-01-19 03:08:16.912 019 11144.00 422.66 51999.87 88888.00 2024-01-19 03:08:17.412 019 11143.98 422.70 51999.88 88888.00 2024-01-19 03:08:17.912 019 11144.00 422.75 51999.86 88888.00 2024-01-19 03:08:18.412 019 11144.00 422.73 51999.86 88888.00 2024-01-19 03:08:18.912 019 11144.01 422.71 51999.86 88888.00 2024-01-19 03:08:19.412 019 11144.00 422.69 51999.87 88888.00 2024-01-19 03:08:19.912 019 11143.96 422.66 51999.87 88888.00 2024-01-19 03:08:20.412 019 11144.00 422.71 51999.85 88888.00 2024-01-19 03:08:20.912 019 11144.02 422.67 51999.84 88888.00 2024-01-19 03:08:21.412 019 11144.04 422.66 51999.84 88888.00 2024-01-19 03:08:21.913 019 11144.03 422.68 51999.85 88888.00 2024-01-19 03:08:22.413 019 11144.06 422.71 51999.87 88888.00 2024-01-19 03:08:22.913 019 11144.04 422.70 51999.90 88888.00 2024-01-19 03:08:23.413 019 11144.03 422.66 51999.91 88888.00 2024-01-19 03:08:23.913 019 11144.01 422.66 51999.92 88888.00 2024-01-19 03:08:24.413 019 11144.02 422.64 51999.92 88888.00 2024-01-19 03:08:24.913 019 11144.00 422.61 51999.94 88888.00 2024-01-19 03:08:25.413 019 11144.00 422.61 51999.91 88888.00 2024-01-19 03:08:25.913 019 11144.00 422.61 51999.88 88888.00 2024-01-19 03:08:26.413 019 11143.98 422.65 51999.94 88888.00 2024-01-19 03:08:26.913 019 11143.96 422.60 51999.95 88888.00 2024-01-19 03:08:27.413 019 11143.93 422.54 51999.91 88888.00 2024-01-19 03:08:27.913 019 11143.93 422.52 51999.92 88888.00 2024-01-19 03:08:28.413 019 11143.94 422.54 51999.91 88888.00 2024-01-19 03:08:28.913 019 11143.95 422.57 51999.94 88888.00 2024-01-19 03:08:29.413 019 11143.92 422.59 51999.96 88888.00 2024-01-19 03:08:29.913 019 11143.89 422.57 51999.97 88888.00 2024-01-19 03:08:30.413 019 11143.89 422.60 51999.99 88888.00 2024-01-19 03:08:30.913 019 11143.91 422.61 52000.00 88888.00 2024-01-19 03:08:31.413 019 11143.93 422.60 52000.00 88888.00 2024-01-19 03:08:31.913 019 11143.93 422.58 52000.00 88888.00 2024-01-19 03:08:32.413 019 11143.92 422.61 51999.97 88888.00 2024-01-19 03:08:32.913 019 11143.88 422.61 52000.00 88888.00 2024-01-19 03:08:33.413 019 11143.85 422.60 52000.00 88888.00 2024-01-19 03:08:33.913 019 11143.84 422.54 51999.95 88888.00 2024-01-19 03:08:34.413 019 11143.87 422.49 51999.93 88888.00 2024-01-19 03:08:34.913 019 11143.84 422.49 51999.92 88888.00 2024-01-19 03:08:35.413 019 11143.83 422.57 51999.93 88888.00 2024-01-19 03:08:35.913 019 11143.83 422.58 51999.94 88888.00 2024-01-19 03:08:36.413 019 11143.81 422.58 51999.93 88888.00 2024-01-19 03:08:36.913 019 11143.79 422.59 52000.00 88888.00 2024-01-19 03:08:37.413 019 11143.79 422.56 52000.00 88888.00 2024-01-19 03:08:37.913 019 11143.85 422.54 52000.00 88888.00 2024-01-19 03:08:38.413 019 11143.83 422.54 52000.04 88888.00 2024-01-19 03:08:38.913 019 11143.80 422.60 52000.01 88888.00 2024-01-19 03:08:39.413 019 11143.79 422.60 52000.00 88888.00 2024-01-19 03:08:39.913 019 11143.80 422.55 51999.99 88888.00 2024-01-19 03:08:40.413 019 11143.84 422.57 51999.99 88888.00 2024-01-19 03:08:40.913 019 11143.86 422.60 51999.97 88888.00 2024-01-19 03:08:41.413 019 11143.79 422.57 51999.97 88888.00 2024-01-19 03:08:41.913 019 11143.77 422.58 52000.00 88888.00 2024-01-19 03:08:42.413 019 11143.72 422.55 52000.01 88888.00 2024-01-19 03:08:42.913 019 11143.69 422.56 52000.03 88888.00 2024-01-19 03:08:43.413 019 11143.72 422.58 52000.01 88888.00 2024-01-19 03:08:43.913 019 11143.80 422.56 52000.00 88888.00 2024-01-19 03:08:44.413 019 11143.81 422.58 52000.03 88888.00 2024-01-19 03:08:44.913 019 11143.80 422.58 52000.05 88888.00 2024-01-19 03:08:45.413 019 11143.86 422.55 52000.02 88888.00 2024-01-19 03:08:45.913 019 11143.85 422.51 52000.01 88888.00 2024-01-19 03:08:46.413 019 11143.79 422.50 51999.97 88888.00 2024-01-19 03:08:46.913 019 11143.74 422.47 52000.00 88888.00 2024-01-19 03:08:47.413 019 11143.76 422.50 52000.00 88888.00 2024-01-19 03:08:47.913 019 11143.77 422.54 52000.01 88888.00 2024-01-19 03:08:48.413 019 11143.76 422.51 52000.03 88888.00 2024-01-19 03:08:48.913 019 11143.74 422.54 52000.01 88888.00 2024-01-19 03:08:49.413 019 11143.76 422.55 51999.99 88888.00 2024-01-19 03:08:49.913 019 11143.75 422.52 51999.97 88888.00 2024-01-19 03:08:50.413 019 11143.76 422.55 52000.02 88888.00 2024-01-19 03:08:50.913 019 11143.80 422.58 52000.05 88888.00 2024-01-19 03:08:51.413 019 11143.77 422.54 52000.03 88888.00 2024-01-19 03:08:51.913 019 11143.76 422.52 52000.03 88888.00 2024-01-19 03:08:52.413 019 11143.76 422.51 52000.03 88888.00 2024-01-19 03:08:52.913 019 11143.77 422.49 52000.02 88888.00 2024-01-19 03:08:53.413 019 11143.76 422.45 52000.03 88888.00 2024-01-19 03:08:53.913 019 11143.74 422.45 52000.02 88888.00 2024-01-19 03:08:54.413 019 11143.75 422.45 52000.02 88888.00 2024-01-19 03:08:54.913 019 11143.80 422.46 52000.03 88888.00 2024-01-19 03:08:55.413 019 11143.79 422.45 52000.00 88888.00 2024-01-19 03:08:55.913 019 11143.76 422.49 52000.00 88888.00 2024-01-19 03:08:56.413 019 11143.76 422.47 51999.95 88888.00 2024-01-19 03:08:56.913 019 11143.75 422.46 51999.92 88888.00 2024-01-19 03:08:57.413 019 11143.76 422.47 51999.93 88888.00 2024-01-19 03:08:57.913 019 11143.74 422.46 51999.95 88888.00 2024-01-19 03:08:58.413 019 11143.77 422.44 51999.94 88888.00 2024-01-19 03:08:58.913 019 11143.76 422.44 51999.96 88888.00 2024-01-19 03:08:59.413 019 11143.75 422.44 51999.95 88888.00 2024-01-19 03:08:59.913 019 11143.76 422.41 51999.95 88888.00 2024-01-19 03:09:00.413 019 11143.75 422.48 51999.95 88888.00 2024-01-19 03:09:00.913 019 11143.75 422.46 51999.91 88888.00 2024-01-19 03:09:01.413 019 11143.76 422.38 51999.94 88888.00 2024-01-19 03:09:01.913 019 11143.77 422.36 51999.91 88888.00 2024-01-19 03:09:02.413 019 11143.77 422.37 51999.94 88888.00 2024-01-19 03:09:02.913 019 11143.79 422.40 51999.94 88888.00 2024-01-19 03:09:03.413 019 11143.76 422.45 51999.93 88888.00 2024-01-19 03:09:03.913 019 11143.72 422.39 51999.94 88888.00 2024-01-19 03:09:04.413 019 11143.74 422.33 51999.95 88888.00 2024-01-19 03:09:04.913 019 11143.69 422.37 51999.99 88888.00 2024-01-19 03:09:05.413 019 11143.69 422.38 51999.99 88888.00 2024-01-19 03:09:05.913 019 11143.72 422.42 52000.00 88888.00 2024-01-19 03:09:06.413 019 11143.74 422.40 51999.99 88888.00 2024-01-19 03:09:06.913 019 11143.74 422.37 51999.96 88888.00 2024-01-19 03:09:07.413 019 11143.72 422.38 51999.92 88888.00 2024-01-19 03:09:07.913 019 11143.72 422.39 51999.91 88888.00 2024-01-19 03:09:08.413 019 11143.71 422.38 51999.93 88888.00 2024-01-19 03:09:08.913 019 11143.75 422.32 51999.97 88888.00 2024-01-19 03:09:09.413 019 11143.77 422.42 51999.97 88888.00 2024-01-19 03:09:09.913 019 11143.75 422.38 51999.94 88888.00 2024-01-19 03:09:10.413 019 11143.71 422.37 51999.92 88888.00 2024-01-19 03:09:10.913 019 11143.72 422.35 51999.93 88888.00 2024-01-19 03:09:11.413 019 11143.71 422.35 51999.93 88888.00 2024-01-19 03:09:11.913 019 11143.71 422.39 51999.95 88888.00 2024-01-19 03:09:12.413 019 11143.68 422.35 51999.94 88888.00 2024-01-19 03:09:12.913 019 11143.67 422.36 51999.94 88888.00 2024-01-19 03:09:13.413 019 11143.68 422.37 51999.93 88888.00 2024-01-19 03:09:13.913 019 11143.69 422.41 51999.95 88888.00 2024-01-19 03:09:14.413 019 11143.67 422.32 51999.95 88888.00 2024-01-19 03:09:14.913 019 11143.65 422.29 51999.93 88888.00 2024-01-19 03:09:15.413 019 11143.65 422.37 51999.95 88888.00 2024-01-19 03:09:15.913 019 11143.66 422.39 51999.97 88888.00 2024-01-19 03:09:16.913 019 11143.61 422.36 51999.99 88888.00 2024-01-19 03:09:17.413 019 11143.66 422.39 51999.97 88888.00 2024-01-19 03:09:17.913 019 11143.68 422.40 52000.00 88888.00 2024-01-19 03:09:18.413 019 11143.66 422.41 52000.02 88888.00 2024-01-19 03:09:18.913 019 11143.66 422.36 52000.03 88888.00 2024-01-19 03:09:19.413 019 11143.63 422.31 52000.01 88888.00 2024-01-19 03:09:19.913 019 11143.62 422.37 52000.03 88888.00 2024-01-19 03:09:20.413 019 11143.61 422.37 52000.01 88888.00 2024-01-19 03:09:20.913 019 11143.63 422.32 52000.00 88888.00 2024-01-19 03:09:21.413 019 11143.66 422.32 51999.99 88888.00 2024-01-19 03:09:21.913 019 11143.68 422.32 51999.96 88888.00 2024-01-19 03:09:22.413 019 11143.68 422.35 51999.99 88888.00 2024-01-19 03:09:22.913 019 11143.67 422.36 52000.02 88888.00 2024-01-19 03:09:23.413 019 11143.69 422.36 52000.03 88888.00 2024-01-19 03:09:23.913 019 11143.66 422.31 52000.02 88888.00 2024-01-19 03:09:24.413 019 11143.66 422.32 51999.99 88888.00 2024-01-19 03:09:24.913 019 11143.62 422.37 52000.01 88888.00 2024-01-19 03:09:25.413 019 11143.61 422.42 52000.02 88888.00 2024-01-19 03:09:25.913 019 11143.59 422.40 52000.01 88888.00 2024-01-19 03:09:26.413 019 11143.65 422.31 51999.97 88888.00 2024-01-19 03:09:26.913 019 11143.67 422.35 52000.03 88888.00 2024-01-19 03:09:27.413 019 11143.68 422.37 52000.04 88888.00 2024-01-19 03:09:27.913 019 11143.69 422.35 52000.05 88888.00 2024-01-19 03:09:28.413 019 11143.68 422.36 52000.03 88888.00 2024-01-19 03:09:28.913 019 11143.66 422.32 52000.03 88888.00 2024-01-19 03:09:29.413 019 11143.62 422.32 52000.07 88888.00 2024-01-19 03:09:29.913 019 11143.60 422.31 52000.05 88888.00 2024-01-19 03:09:30.413 019 11143.59 422.28 52000.03 88888.00 2024-01-19 03:09:30.913 019 11143.60 422.32 52000.03 88888.00 2024-01-19 03:09:31.413 019 11143.57 422.31 52000.04 88888.00 2024-01-19 03:09:31.913 019 11143.57 422.31 52000.07 88888.00 2024-01-19 03:09:32.413 019 11143.59 422.33 52000.05 88888.00 2024-01-19 03:09:32.913 019 11143.58 422.33 52000.02 88888.00 2024-01-19 03:09:33.413 019 11143.61 422.27 52000.04 88888.00 2024-01-19 03:09:33.913 019 11143.60 422.30 52000.00 88888.00 2024-01-19 03:09:34.413 019 11143.58 422.38 52000.01 88888.00 2024-01-19 03:09:34.913 019 11143.62 422.37 52000.02 88888.00 2024-01-19 03:09:35.413 019 11143.61 422.36 52000.03 88888.00 2024-01-19 03:09:35.913 019 11143.61 422.44 51999.97 88888.00 2024-01-19 03:09:37.403 019 11143.61 422.35 52000.05 88888.00 2024-01-19 03:09:37.903 019 11143.54 422.40 52000.04 88888.00 2024-01-19 03:09:38.403 019 11143.59 422.44 52000.05 88888.00 2024-01-19 03:09:38.903 019 11143.61 422.39 52000.04 88888.00 2024-01-19 03:09:39.403 019 11143.60 422.37 52000.07 88888.00 2024-01-19 03:09:39.903 019 11143.56 422.32 52000.05 88888.00 2024-01-19 03:09:40.403 019 11143.53 422.33 52000.01 88888.00 2024-01-19 03:09:40.903 019 11143.53 422.39 52000.02 88888.00 2024-01-19 03:09:41.403 019 11143.52 422.35 52000.00 88888.00 2024-01-19 03:09:41.903 019 11143.54 422.28 52000.00 88888.00 2024-01-19 03:09:42.403 019 11143.54 422.28 51999.96 88888.00 2024-01-19 03:09:42.903 019 11143.56 422.27 51999.96 88888.00 2024-01-19 03:09:43.403 019 11143.57 422.31 52000.02 88888.00 2024-01-19 03:09:43.903 019 11143.57 422.33 52000.07 88888.00 2024-01-19 03:09:44.403 019 11143.59 422.35 52000.05 88888.00 2024-01-19 03:09:44.903 019 11143.56 422.29 52000.07 88888.00 2024-01-19 03:09:45.403 019 11143.52 422.31 52000.03 88888.00 2024-01-19 03:09:45.903 019 11143.51 422.32 52000.03 88888.00 2024-01-19 03:09:46.903 019 11143.49 422.33 52000.04 88888.00 2024-01-19 03:09:47.403 019 11143.47 422.35 52000.05 88888.00 2024-01-19 03:09:47.903 019 11143.48 422.36 52000.07 88888.00 2024-01-19 03:09:48.403 019 11143.47 422.31 52000.10 88888.00 2024-01-19 03:09:48.903 019 11143.42 422.26 52000.09 88888.00 2024-01-19 03:09:49.403 019 11143.47 422.31 52000.09 88888.00 2024-01-19 03:09:49.903 019 11143.48 422.32 52000.07 88888.00 2024-01-19 03:09:50.403 019 11143.47 422.33 52000.11 88888.00 2024-01-19 03:09:50.903 019 11143.50 422.32 52000.12 88888.00 2024-01-19 03:09:51.403 019 11143.51 422.33 52000.10 88888.00 2024-01-19 03:09:51.903 019 11143.50 422.26 52000.03 88888.00 2024-01-19 03:09:52.403 019 11143.51 422.22 52000.04 88888.00 2024-01-19 03:09:52.903 019 11143.52 422.22 52000.12 88888.00 2024-01-19 03:09:53.403 019 11143.53 422.32 52000.09 88888.00 2024-01-19 03:09:53.903 019 11143.45 422.33 52000.11 88888.00 2024-01-19 03:09:54.903 019 11143.48 422.32 52000.09 88888.00 2024-01-19 03:09:55.403 019 11143.45 422.39 52000.11 88888.00 2024-01-19 03:09:55.903 019 11143.44 422.35 52000.12 88888.00 2024-01-19 03:09:56.903 019 11143.47 422.32 52000.08 88888.00 2024-01-19 03:09:57.403 019 11143.47 422.35 52000.05 88888.00 2024-01-19 03:09:57.903 019 11143.47 422.40 52000.05 88888.00 2024-01-19 03:09:58.403 019 11143.43 422.38 52000.10 88888.00 2024-01-19 03:09:58.903 019 11143.47 422.35 52000.05 88888.00 2024-01-19 03:09:59.403 019 11143.48 422.37 52000.07 88888.00 2024-01-19 03:09:59.903 019 11143.49 422.44 52000.09 88888.00 2024-01-19 03:10:00.403 019 11143.44 422.47 52000.08 88888.00 2024-01-19 03:10:00.903 019 11143.45 422.44 52000.09 88888.00 2024-01-19 03:10:01.403 019 11143.50 422.50 52000.08 88888.00 2024-01-19 03:10:01.903 019 11143.49 422.46 52000.08 88888.00 2024-01-19 03:10:02.403 019 11143.47 422.39 52000.07 88888.00 2024-01-19 03:10:02.903 019 11143.43 422.39 52000.09 88888.00 2024-01-19 03:10:03.403 019 11143.47 422.45 52000.07 88888.00 2024-01-19 03:10:03.903 019 11143.47 422.38 52000.05 88888.00 2024-01-19 03:10:04.403 019 11143.47 422.42 52000.03 88888.00 2024-01-19 03:10:04.903 019 11143.48 422.41 52000.03 88888.00 2024-01-19 03:10:05.403 019 11143.49 422.41 52000.09 88888.00 2024-01-19 03:10:05.903 019 11143.49 422.44 52000.11 88888.00 2024-01-19 03:10:06.403 019 11143.44 422.44 52000.08 88888.00 2024-01-19 03:10:06.903 019 11143.44 422.44 52000.10 88888.00 2024-01-19 03:10:07.403 019 11143.45 422.39 52000.10 88888.00 2024-01-19 03:10:07.903 019 11143.47 422.45 52000.07 88888.00 2024-01-19 03:10:08.403 019 11143.40 422.45 52000.05 88888.00 2024-01-19 03:10:08.903 019 11143.40 422.47 52000.08 88888.00 2024-01-19 03:10:09.403 019 11143.47 422.48 52000.08 88888.00 2024-01-19 03:10:09.903 019 11143.48 422.44 52000.05 88888.00 2024-01-19 03:10:10.403 019 11143.48 422.44 52000.02 88888.00 2024-01-19 03:10:10.903 019 11143.43 422.47 52000.02 88888.00 2024-01-19 03:10:11.403 019 11143.41 422.47 52000.05 88888.00 2024-01-19 03:10:11.903 019 11143.39 422.45 52000.05 88888.00 2024-01-19 03:10:12.403 019 11143.41 422.50 52000.11 88888.00 2024-01-19 03:10:12.903 019 11143.39 422.56 52000.10 88888.00 2024-01-19 03:10:13.403 019 11143.37 422.60 52000.08 88888.00 2024-01-19 03:10:13.903 019 11143.36 422.56 52000.04 88888.00 2024-01-19 03:10:14.403 019 11143.37 422.51 52000.02 88888.00 2024-01-19 03:10:14.903 019 11143.42 422.54 52000.04 88888.00 2024-01-19 03:10:15.403 019 11143.44 422.57 52000.07 88888.00 2024-01-19 03:10:15.903 019 11143.39 422.57 52000.08 88888.00 2024-01-19 03:10:16.403 019 11143.37 422.57 52000.10 88888.00 2024-01-19 03:10:16.904 019 11143.42 422.59 52000.13 88888.00 2024-01-19 03:10:17.404 019 11143.39 422.57 52000.14 88888.00 2024-01-19 03:10:17.904 019 11143.37 422.58 52000.10 88888.00 2024-01-19 03:10:18.404 019 11143.36 422.56 52000.11 88888.00 2024-01-19 03:10:18.904 019 11143.35 422.54 52000.13 88888.00 2024-01-19 03:10:19.404 019 11143.36 422.51 52000.14 88888.00 2024-01-19 03:10:19.904 019 11143.40 422.49 52000.11 88888.00 2024-01-19 03:10:20.404 019 11143.36 422.50 52000.14 88888.00 2024-01-19 03:10:20.904 019 11143.34 422.61 52000.13 88888.00 2024-01-19 03:10:21.404 019 11143.34 422.67 52000.12 88888.00 2024-01-19 03:10:21.903 019 11143.35 422.61 52000.11 88888.00 2024-01-19 03:10:22.403 019 11143.35 422.65 52000.09 88888.00 2024-01-19 03:10:22.903 019 11143.34 422.67 52000.09 88888.00 2024-01-19 03:10:23.403 019 11143.33 422.62 52000.08 88888.00 2024-01-19 03:10:23.903 019 11143.28 422.65 52000.05 88888.00 2024-01-19 03:10:24.403 019 11143.28 422.67 52000.04 88888.00 2024-01-19 03:10:24.903 019 11143.33 422.67 52000.04 88888.00 2024-01-19 03:10:25.403 019 11143.31 422.67 52000.07 88888.00 2024-01-19 03:10:25.903 019 11143.32 422.68 52000.04 88888.00 2024-01-19 03:10:26.403 019 11143.32 422.62 52000.03 88888.00 2024-01-19 03:10:26.903 019 11143.27 422.69 52000.09 88888.00 2024-01-19 03:10:27.403 019 11143.26 422.71 52000.09 88888.00 2024-01-19 03:10:27.903 019 11143.19 422.71 52000.02 88888.00 2024-01-19 03:10:28.403 019 11143.21 422.75 52000.01 88888.00 2024-01-19 03:10:28.903 019 11143.21 422.74 52000.03 88888.00 2024-01-19 03:10:29.403 019 11143.22 422.73 52000.07 88888.00 2024-01-19 03:10:29.903 019 11143.18 422.78 52000.08 88888.00 2024-01-19 03:10:30.403 019 11143.19 422.78 52000.08 88888.00 2024-01-19 03:10:30.903 019 11143.21 422.77 52000.09 88888.00 2024-01-19 03:10:31.403 019 11143.21 422.77 52000.10 88888.00 2024-01-19 03:10:31.903 019 11143.24 422.80 52000.07 88888.00 2024-01-19 03:10:32.403 019 11143.22 422.83 52000.05 88888.00 2024-01-19 03:10:32.903 019 11143.21 422.81 52000.04 88888.00 2024-01-19 03:10:33.403 019 11143.23 422.83 52000.03 88888.00 2024-01-19 03:10:33.903 019 11143.25 422.86 52000.08 88888.00 2024-01-19 03:10:34.403 019 11143.21 422.88 52000.07 88888.00 2024-01-19 03:10:34.903 019 11143.19 422.87 52000.04 88888.00 2024-01-19 03:10:35.403 019 11143.18 422.81 52000.08 88888.00 2024-01-19 03:10:35.903 019 11143.14 422.81 52000.08 88888.00 2024-01-19 03:10:36.403 019 11143.14 422.85 52000.05 88888.00 2024-01-19 03:10:36.903 019 11143.22 422.90 52000.07 88888.00 2024-01-19 03:10:37.403 019 11143.22 422.95 52000.07 88888.00 2024-01-19 03:10:38.403 019 11143.19 422.93 52000.08 88888.00 2024-01-19 03:10:38.903 019 11143.17 422.93 52000.05 88888.00 2024-01-19 03:10:39.403 019 11143.21 422.94 52000.05 88888.00 2024-01-19 03:10:39.903 019 11143.22 422.97 52000.09 88888.00 2024-01-19 03:10:40.403 019 11143.24 422.95 52000.10 88888.00 2024-01-19 03:10:40.903 019 11143.27 422.93 52000.12 88888.00 2024-01-19 03:10:41.403 019 11143.24 422.93 52000.10 88888.00 2024-01-19 03:10:41.903 019 11143.27 422.94 52000.05 88888.00 2024-01-19 03:10:42.403 019 11143.25 422.95 52000.07 88888.00 2024-01-19 03:10:42.903 019 11143.24 422.97 52000.07 88888.00 2024-01-19 03:10:43.404 019 11143.23 423.02 52000.09 88888.00 2024-01-19 03:10:43.904 019 11143.25 423.02 52000.05 88888.00 2024-01-19 03:10:44.404 019 11143.28 423.00 52000.04 88888.00 2024-01-19 03:10:44.904 019 11143.28 423.03 52000.05 88888.00 2024-01-19 03:10:45.404 019 11143.28 423.06 52000.07 88888.00 2024-01-19 03:10:45.904 019 11143.26 423.08 52000.03 88888.00 2024-01-19 03:10:46.404 019 11143.26 423.06 52000.09 88888.00 2024-01-19 03:10:46.904 019 11143.30 423.05 52000.09 88888.00 2024-01-19 03:10:47.404 019 11143.23 423.09 52000.05 88888.00 2024-01-19 03:10:47.904 019 11143.23 423.08 52000.05 88888.00 2024-01-19 03:10:48.404 019 11143.23 423.09 52000.07 88888.00 2024-01-19 03:10:48.904 019 11143.26 423.03 52000.04 88888.00 2024-01-19 03:10:49.404 019 11143.30 423.04 52000.05 88888.00 2024-01-19 03:10:49.904 019 11143.30 423.06 52000.07 88888.00 2024-01-19 03:10:50.404 019 11143.30 423.06 52000.08 88888.00 2024-01-19 03:10:50.904 019 11143.27 423.04 52000.10 88888.00 2024-01-19 03:10:51.404 019 11143.24 423.09 52000.08 88888.00 2024-01-19 03:10:51.904 019 11143.28 423.10 52000.07 88888.00 2024-01-19 03:10:52.404 019 11143.26 423.06 52000.05 88888.00 2024-01-19 03:10:52.904 019 11143.28 423.08 52000.05 88888.00 2024-01-19 03:10:53.404 019 11143.28 423.10 52000.05 88888.00 2024-01-19 03:10:53.904 019 11143.23 423.09 52000.04 88888.00 2024-01-19 03:10:54.404 019 11143.26 423.09 52000.01 88888.00 2024-01-19 03:10:54.904 019 11143.28 423.16 51999.99 88888.00 2024-01-19 03:10:55.404 019 11143.26 423.17 52000.00 88888.00 2024-01-19 03:10:55.904 019 11143.25 423.14 52000.00 88888.00 2024-01-19 03:10:56.404 019 11143.23 423.18 52000.01 88888.00 2024-01-19 03:10:56.904 019 11143.25 423.18 52000.00 88888.00 2024-01-19 03:10:57.404 019 11143.28 423.19 52000.03 88888.00 2024-01-19 03:10:58.404 019 11143.25 423.20 52000.04 88888.00 2024-01-19 03:10:58.904 019 11143.25 423.18 52000.04 88888.00 2024-01-19 03:10:59.404 019 11143.25 423.20 52000.08 88888.00 2024-01-19 03:10:59.904 019 11143.23 423.24 52000.05 88888.00 2024-01-19 03:11:00.404 019 11143.23 423.25 52000.03 88888.00 2024-01-19 03:11:00.904 019 11143.24 423.26 52000.01 88888.00 2024-01-19 03:11:01.404 019 11143.24 423.31 52000.01 88888.00 2024-01-19 03:11:01.904 019 11143.27 423.29 52000.00 88888.00 2024-01-19 03:11:02.404 019 11143.26 423.29 52000.03 88888.00 2024-01-19 03:11:02.904 019 11143.24 423.25 52000.02 88888.00 2024-01-19 03:11:03.404 019 11143.23 423.26 52000.01 88888.00 2024-01-19 03:11:03.904 019 11143.26 423.26 52000.05 88888.00 2024-01-19 03:11:04.404 019 11143.28 423.23 52000.04 88888.00 2024-01-19 03:11:04.904 019 11143.32 423.23 52000.05 88888.00 2024-01-19 03:11:05.404 019 11143.30 423.25 52000.08 88888.00 2024-01-19 03:11:05.904 019 11143.22 423.25 52000.07 88888.00 2024-01-19 03:11:06.404 019 11143.19 423.28 52000.07 88888.00 2024-01-19 03:11:06.904 019 11143.24 423.27 52000.08 88888.00 2024-01-19 03:11:07.404 019 11143.27 423.27 52000.05 88888.00 2024-01-19 03:11:07.904 019 11143.31 423.34 52000.05 88888.00 2024-01-19 03:11:08.404 019 11143.26 423.34 52000.05 88888.00 2024-01-19 03:11:08.904 019 11143.27 423.33 52000.02 88888.00 2024-01-19 03:11:09.404 019 11143.25 423.33 52000.07 88888.00 2024-01-19 03:11:09.904 019 11143.21 423.35 52000.10 88888.00 2024-01-19 03:11:10.404 019 11143.19 423.34 52000.05 88888.00 2024-01-19 03:11:10.904 019 11143.18 423.38 52000.08 88888.00 2024-01-19 03:11:11.404 019 11143.19 423.36 52000.04 88888.00 2024-01-19 03:11:11.904 019 11143.22 423.34 52000.00 88888.00 2024-01-19 03:11:12.404 019 11143.21 423.35 51999.94 88888.00 2024-01-19 03:11:12.904 019 11143.16 423.36 51999.96 88888.00 2024-01-19 03:11:13.404 019 11143.18 423.28 51999.99 88888.00 2024-01-19 03:11:13.904 019 11143.22 423.27 52000.05 88888.00 2024-01-19 03:11:14.404 019 11143.24 423.28 52000.07 88888.00 2024-01-19 03:11:14.904 019 11143.21 423.26 52000.07 88888.00 2024-01-19 03:11:15.404 019 11143.17 423.28 52000.05 88888.00 2024-01-19 03:11:15.904 019 11143.18 423.33 52000.02 88888.00 2024-01-19 03:11:16.404 019 11143.22 423.31 52000.00 88888.00 2024-01-19 03:11:16.904 019 11143.23 423.33 52000.00 88888.00 2024-01-19 03:11:17.404 019 11143.18 423.33 52000.00 88888.00 2024-01-19 03:11:17.904 019 11143.19 423.32 52000.02 88888.00 2024-01-19 03:11:18.404 019 11143.16 423.27 52000.03 88888.00 2024-01-19 03:11:18.904 019 11143.10 423.28 52000.03 88888.00 2024-01-19 03:11:19.404 019 11143.12 423.28 52000.00 88888.00 2024-01-19 03:11:19.904 019 11143.16 423.26 52000.01 88888.00 2024-01-19 03:11:20.404 019 11143.15 423.27 52000.00 88888.00 2024-01-19 03:11:20.904 019 11143.14 423.24 52000.02 88888.00 2024-01-19 03:11:21.404 019 11143.10 423.25 52000.01 88888.00 2024-01-19 03:11:21.904 019 11143.09 423.29 51999.97 88888.00 2024-01-19 03:11:22.404 019 11143.13 423.28 51999.96 88888.00 2024-01-19 03:11:22.904 019 11143.13 423.27 51999.97 88888.00 2024-01-19 03:11:23.404 019 11143.16 423.32 51999.96 88888.00 2024-01-19 03:11:23.904 019 11143.12 423.27 51999.96 88888.00 2024-01-19 03:11:24.404 019 11143.12 423.29 52000.05 88888.00 2024-01-19 03:11:24.904 019 11143.02 423.28 52000.05 88888.00 2024-01-19 03:11:25.404 019 11143.05 423.24 52000.02 88888.00 2024-01-19 03:11:25.904 019 11143.09 423.27 51999.97 88888.00 2024-01-19 03:11:26.404 019 11143.06 423.24 51999.99 88888.00 2024-01-19 03:11:26.904 019 11143.06 423.18 52000.02 88888.00 2024-01-19 03:11:27.404 019 11143.08 423.20 52000.02 88888.00 2024-01-19 03:11:27.904 019 11143.07 423.25 52000.01 88888.00 2024-01-19 03:11:28.404 019 11143.07 423.27 52000.01 88888.00 2024-01-19 03:11:28.904 019 11143.08 423.22 52000.01 88888.00 2024-01-19 03:11:29.404 019 11143.06 423.20 51999.96 88888.00 2024-01-19 03:11:29.904 019 11143.05 423.19 51999.97 88888.00 2024-01-19 03:11:30.404 019 11143.08 423.23 51999.97 88888.00 2024-01-19 03:11:30.904 019 11143.08 423.19 51999.99 88888.00 2024-01-19 03:11:31.404 019 11143.08 423.24 52000.02 88888.00 2024-01-19 03:11:31.904 019 11143.08 423.18 52000.04 88888.00 2024-01-19 03:11:32.404 019 11143.09 423.22 52000.04 88888.00 2024-01-19 03:11:32.904 019 11143.06 423.18 52000.04 88888.00 2024-01-19 03:11:33.404 019 11143.06 423.15 52000.03 88888.00 2024-01-19 03:11:33.904 019 11143.08 423.14 52000.00 88888.00 2024-01-19 03:11:34.404 019 11143.02 423.16 52000.02 88888.00 2024-01-19 03:11:34.904 019 11143.04 423.17 51999.97 88888.00 2024-01-19 03:11:35.404 019 11143.04 423.16 51999.97 88888.00 2024-01-19 03:11:35.904 019 11143.02 423.18 52000.00 88888.00 2024-01-19 03:11:36.404 019 11142.98 423.15 52000.00 88888.00 2024-01-19 03:11:36.904 019 11142.90 423.09 51999.97 88888.00 2024-01-19 03:11:37.404 019 11142.84 423.15 52000.04 88888.00 2024-01-19 03:11:37.904 019 11142.92 423.19 52000.09 88888.00 2024-01-19 03:11:38.405 019 11142.93 423.17 52000.05 88888.00 2024-01-19 03:11:38.905 019 11142.91 423.14 52000.07 88888.00 2024-01-19 03:11:39.405 019 11142.88 423.17 52000.09 88888.00 2024-01-19 03:11:39.905 019 11142.84 423.25 52000.09 88888.00 2024-01-19 03:11:40.405 019 11142.84 423.18 52000.09 88888.00 2024-01-19 03:11:40.905 019 11142.82 423.15 52000.07 88888.00 2024-01-19 03:11:41.405 019 11142.80 423.14 52000.03 88888.00 2024-01-19 03:11:41.905 019 11142.82 423.10 52000.07 88888.00 2024-01-19 03:11:42.405 019 11142.82 423.09 52000.05 88888.00 2024-01-19 03:11:42.905 019 11142.78 423.10 52000.02 88888.00 2024-01-19 03:11:43.404 019 11142.81 423.14 52000.00 88888.00 2024-01-19 03:11:43.904 019 11142.83 423.14 51999.99 88888.00 2024-01-19 03:11:44.404 019 11142.84 423.15 51999.96 88888.00 2024-01-19 03:11:44.904 019 11142.81 423.14 51999.96 88888.00 2024-01-19 03:11:45.404 019 11142.77 423.08 52000.00 88888.00 2024-01-19 03:11:45.904 019 11142.77 423.06 52000.03 88888.00 2024-01-19 03:11:46.404 019 11142.75 423.12 52000.04 88888.00 2024-01-19 03:11:46.904 019 11142.73 423.14 52000.03 88888.00 2024-01-19 03:11:47.404 019 11142.74 423.17 52000.00 88888.00 2024-01-19 03:11:47.904 019 11142.72 423.17 51999.99 88888.00 2024-01-19 03:11:48.404 019 11142.74 423.18 52000.01 88888.00 2024-01-19 03:11:48.904 019 11142.74 423.18 51999.99 88888.00 2024-01-19 03:11:49.904 019 11142.72 423.22 52000.01 88888.00 2024-01-19 03:11:50.404 019 11142.72 423.19 52000.04 88888.00 2024-01-19 03:11:50.904 019 11142.67 423.16 52000.03 88888.00 2024-01-19 03:11:51.404 019 11142.69 423.12 52000.01 88888.00 2024-01-19 03:11:51.904 019 11142.66 423.12 52000.00 88888.00 2024-01-19 03:11:52.404 019 11142.67 423.12 52000.01 88888.00 2024-01-19 03:11:52.904 019 11142.67 423.16 52000.02 88888.00 2024-01-19 03:11:53.404 019 11142.67 423.12 52000.01 88888.00 2024-01-19 03:11:53.904 019 11142.66 423.10 52000.02 88888.00 2024-01-19 03:11:54.404 019 11142.69 423.13 52000.02 88888.00 2024-01-19 03:11:54.904 019 11142.72 423.15 52000.01 88888.00 2024-01-19 03:11:55.404 019 11142.69 423.12 52000.00 88888.00 2024-01-19 03:11:55.904 019 11142.69 423.09 52000.01 88888.00 2024-01-19 03:11:56.404 019 11142.70 423.06 52000.00 88888.00 2024-01-19 03:11:56.904 019 11142.66 423.06 51999.99 88888.00 2024-01-19 03:11:57.404 019 11142.70 423.08 51999.97 88888.00 2024-01-19 03:11:57.904 019 11142.69 423.16 51999.99 88888.00 2024-01-19 03:11:58.404 019 11142.64 423.17 52000.01 88888.00 2024-01-19 03:11:58.904 019 11142.63 423.12 51999.99 88888.00 2024-01-19 03:11:59.904 019 11142.64 423.13 51999.99 88888.00 2024-01-19 03:12:00.404 019 11142.65 423.10 51999.97 88888.00 2024-01-19 03:12:00.904 019 11142.66 423.08 51999.97 88888.00 2024-01-19 03:12:01.404 019 11142.63 423.12 52000.02 88888.00 2024-01-19 03:12:01.904 019 11142.60 423.09 52000.09 88888.00 2024-01-19 03:12:02.404 019 11142.56 423.08 52000.08 88888.00 2024-01-19 03:12:02.904 019 11142.54 423.07 52000.07 88888.00 2024-01-19 03:12:03.404 019 11142.49 423.12 52000.03 88888.00 2024-01-19 03:12:03.904 019 11142.48 423.08 52000.02 88888.00 2024-01-19 03:12:04.404 019 11142.53 423.00 52000.04 88888.00 2024-01-19 03:12:04.905 019 11142.51 423.02 52000.07 88888.00 2024-01-19 03:12:05.405 019 11142.52 423.06 52000.07 88888.00 2024-01-19 03:12:05.905 019 11142.52 423.07 52000.07 88888.00 2024-01-19 03:12:06.405 019 11142.49 423.04 52000.03 88888.00 2024-01-19 03:12:06.905 019 11142.53 423.08 52000.01 88888.00 2024-01-19 03:12:07.405 019 11142.49 423.06 52000.02 88888.00 2024-01-19 03:12:07.905 019 11142.48 423.06 52000.02 88888.00 2024-01-19 03:12:08.405 019 11142.49 423.08 52000.03 88888.00 2024-01-19 03:12:08.905 019 11142.46 423.05 52000.07 88888.00 2024-01-19 03:12:09.904 019 11142.42 422.97 52000.03 88888.00 2024-01-19 03:12:10.404 019 11142.46 423.00 52000.04 88888.00 2024-01-19 03:12:10.904 019 11142.40 422.99 52000.03 88888.00 2024-01-19 03:12:11.404 019 11142.38 423.03 52000.01 88888.00 2024-01-19 03:12:11.904 019 11142.39 423.09 52000.04 88888.00 2024-01-19 03:12:12.404 019 11142.39 423.08 52000.03 88888.00 2024-01-19 03:12:12.904 019 11142.37 423.08 52000.04 88888.00 2024-01-19 03:12:13.404 019 11142.36 423.05 52000.03 88888.00 2024-01-19 03:12:13.904 019 11142.37 423.02 51999.99 88888.00 2024-01-19 03:12:14.404 019 11142.36 423.03 52000.00 88888.00 2024-01-19 03:12:14.904 019 11142.35 423.03 51999.96 88888.00 2024-01-19 03:12:15.404 019 11142.31 422.99 51999.95 88888.00 2024-01-19 03:12:15.904 019 11142.31 423.03 51999.97 88888.00 2024-01-19 03:12:16.404 019 11142.30 423.04 52000.05 88888.00 2024-01-19 03:12:16.904 019 11142.31 423.03 52000.04 88888.00 2024-01-19 03:12:17.404 019 11142.36 423.06 52000.01 88888.00 2024-01-19 03:12:17.904 019 11142.35 423.07 51999.99 88888.00 2024-01-19 03:12:18.404 019 11142.35 423.07 51999.94 88888.00 2024-01-19 03:12:18.904 019 11142.35 423.08 51999.92 88888.00 2024-01-19 03:12:19.404 019 11142.36 423.06 51999.94 88888.00 2024-01-19 03:12:19.904 019 11142.34 423.00 52000.01 88888.00 2024-01-19 03:12:20.404 019 11142.34 423.02 52000.04 88888.00 2024-01-19 03:12:20.904 019 11142.30 423.00 52000.00 88888.00 2024-01-19 03:12:21.404 019 11142.26 422.99 52000.00 88888.00 2024-01-19 03:12:21.904 019 11142.27 423.00 51999.99 88888.00 2024-01-19 03:12:22.404 019 11142.29 422.96 52000.02 88888.00 2024-01-19 03:12:22.904 019 11142.29 422.96 52000.03 88888.00 2024-01-19 03:12:23.404 019 11142.25 422.99 52000.03 88888.00 2024-01-19 03:12:23.904 019 11142.25 423.06 52000.02 88888.00 2024-01-19 03:12:24.404 019 11142.27 423.04 52000.02 88888.00 2024-01-19 03:12:24.904 019 11142.35 423.00 52000.04 88888.00 2024-01-19 03:12:25.404 019 11142.36 422.98 52000.07 88888.00 2024-01-19 03:12:25.904 019 11142.29 422.97 52000.04 88888.00 2024-01-19 03:12:26.404 019 11142.26 422.98 52000.03 88888.00 2024-01-19 03:12:26.904 019 11142.28 422.96 52000.04 88888.00 2024-01-19 03:12:27.404 019 11142.30 422.97 52000.03 88888.00 2024-01-19 03:12:27.904 019 11142.23 423.04 52000.02 88888.00 2024-01-19 03:12:28.404 019 11142.26 423.07 52000.02 88888.00 2024-01-19 03:12:28.904 019 11142.26 423.05 52000.05 88888.00 2024-01-19 03:12:29.404 019 11142.26 423.02 52000.10 88888.00 2024-01-19 03:12:29.905 019 11142.25 422.99 52000.13 88888.00 2024-01-19 03:12:30.405 019 11142.25 423.03 52000.10 88888.00 2024-01-19 03:12:30.905 019 11142.27 423.07 52000.08 88888.00 2024-01-19 03:12:31.405 019 11142.30 423.04 52000.07 88888.00 2024-01-19 03:12:31.905 019 11142.27 423.06 52000.09 88888.00 2024-01-19 03:12:32.405 019 11142.22 423.09 52000.10 88888.00 2024-01-19 03:12:32.905 019 11142.20 423.04 52000.09 88888.00 2024-01-19 03:12:33.405 019 11142.23 422.99 52000.13 88888.00 2024-01-19 03:12:33.905 019 11142.19 422.99 52000.14 88888.00 2024-01-19 03:12:34.405 019 11142.16 423.00 52000.14 88888.00 2024-01-19 03:12:34.904 019 11142.16 423.05 52000.08 88888.00 2024-01-19 03:12:35.404 019 11142.18 423.06 52000.03 88888.00 2024-01-19 03:12:35.904 019 11142.19 423.03 52000.05 88888.00 2024-01-19 03:12:36.404 019 11142.17 423.03 52000.02 88888.00 2024-01-19 03:12:36.904 019 11142.18 422.99 52000.00 88888.00 2024-01-19 03:12:37.404 019 11142.17 423.03 52000.04 88888.00 2024-01-19 03:12:37.904 019 11142.14 423.04 52000.05 88888.00 2024-01-19 03:12:38.404 019 11142.09 423.07 52000.04 88888.00 2024-01-19 03:12:38.904 019 11142.08 423.13 52000.08 88888.00 2024-01-19 03:12:39.404 019 11142.07 423.14 52000.10 88888.00 2024-01-19 03:12:39.904 019 11142.02 423.08 52000.11 88888.00 2024-01-19 03:12:40.404 019 11142.02 423.09 52000.12 88888.00 2024-01-19 03:12:40.904 019 11142.03 423.08 52000.16 88888.00 2024-01-19 03:12:41.404 019 11141.99 423.07 52000.14 88888.00 2024-01-19 03:12:41.904 019 11141.93 423.04 52000.14 88888.00 2024-01-19 03:12:42.404 019 11141.94 423.06 52000.13 88888.00 2024-01-19 03:12:42.904 019 11141.96 423.08 52000.11 88888.00 2024-01-19 03:12:43.404 019 11142.00 423.09 52000.13 88888.00 2024-01-19 03:12:43.904 019 11142.00 423.15 52000.10 88888.00 2024-01-19 03:12:44.404 019 11141.98 423.14 52000.08 88888.00 2024-01-19 03:12:44.905 019 11141.93 423.16 52000.05 88888.00 2024-01-19 03:12:45.405 019 11141.91 423.13 52000.08 88888.00 2024-01-19 03:12:45.905 019 11141.92 423.08 52000.11 88888.00 2024-01-19 03:12:46.405 019 11141.91 423.13 52000.14 88888.00 2024-01-19 03:12:46.905 019 11141.90 423.17 52000.14 88888.00 2024-01-19 03:12:47.405 019 11141.92 423.19 52000.09 88888.00 2024-01-19 03:12:47.905 019 11141.92 423.16 52000.08 88888.00 2024-01-19 03:12:48.405 019 11141.90 423.17 52000.10 88888.00 2024-01-19 03:12:48.905 019 11141.88 423.15 52000.11 88888.00 2024-01-19 03:12:49.405 019 11141.90 423.14 52000.13 88888.00 2024-01-19 03:12:49.904 019 11141.90 423.14 52000.14 88888.00 2024-01-19 03:12:50.404 019 11141.87 423.17 52000.14 88888.00 2024-01-19 03:12:50.904 019 11141.85 423.22 52000.16 88888.00 2024-01-19 03:12:51.404 019 11141.87 423.24 52000.14 88888.00 2024-01-19 03:12:51.904 019 11141.87 423.29 52000.18 88888.00 2024-01-19 03:12:52.404 019 11141.85 423.24 52000.13 88888.00 2024-01-19 03:12:52.904 019 11141.92 423.18 52000.13 88888.00 2024-01-19 03:12:53.404 019 11141.92 423.23 52000.12 88888.00 2024-01-19 03:12:53.904 019 11141.86 423.24 52000.13 88888.00 2024-01-19 03:12:54.404 019 11141.84 423.26 52000.13 88888.00 2024-01-19 03:12:54.904 019 11141.82 423.22 52000.14 88888.00 2024-01-19 03:12:55.404 019 11141.81 423.18 52000.13 88888.00 2024-01-19 03:12:55.904 019 11141.78 423.24 52000.14 88888.00 2024-01-19 03:12:56.404 019 11141.77 423.26 52000.17 88888.00 2024-01-19 03:12:56.904 019 11141.75 423.29 52000.19 88888.00 2024-01-19 03:12:57.404 019 11141.76 423.27 52000.20 88888.00 2024-01-19 03:12:57.904 019 11141.76 423.26 52000.23 88888.00 2024-01-19 03:12:58.404 019 11141.81 423.28 52000.23 88888.00 2024-01-19 03:12:58.904 019 11141.79 423.26 52000.25 88888.00 2024-01-19 03:12:59.404 019 11141.79 423.26 52000.25 88888.00 2024-01-19 03:12:59.904 019 11141.79 423.29 52000.23 88888.00 2024-01-19 03:13:00.404 019 11141.77 423.32 52000.21 88888.00 2024-01-19 03:13:01.404 019 11141.77 423.31 52000.19 88888.00 2024-01-19 03:13:01.904 019 11141.73 423.31 52000.17 88888.00 2024-01-19 03:13:02.404 019 11141.68 423.34 52000.19 88888.00 2024-01-19 03:13:02.904 019 11141.72 423.41 52000.21 88888.00 2024-01-19 03:13:03.404 019 11141.70 423.39 52000.22 88888.00 2024-01-19 03:13:03.904 019 11141.69 423.36 52000.23 88888.00 2024-01-19 03:13:04.404 019 11141.69 423.39 52000.23 88888.00 2024-01-19 03:13:04.904 019 11141.67 423.43 52000.23 88888.00 2024-01-19 03:13:05.404 019 11141.66 423.41 52000.21 88888.00 2024-01-19 03:13:05.904 019 11141.67 423.39 52000.23 88888.00 2024-01-19 03:13:06.404 019 11141.67 423.35 52000.19 88888.00 2024-01-19 03:13:06.904 019 11141.67 423.39 52000.20 88888.00 2024-01-19 03:13:07.404 019 11141.66 423.44 52000.20 88888.00 2024-01-19 03:13:07.904 019 11141.66 423.51 52000.21 88888.00 2024-01-19 03:13:08.404 019 11141.65 423.47 52000.23 88888.00 2024-01-19 03:13:08.904 019 11141.64 423.42 52000.22 88888.00 2024-01-19 03:13:09.404 019 11141.64 423.42 52000.22 88888.00 2024-01-19 03:13:09.904 019 11141.64 423.46 52000.26 88888.00 2024-01-19 03:13:10.404 019 11141.65 423.43 52000.26 88888.00 2024-01-19 03:13:10.904 019 11141.67 423.43 52000.28 88888.00 2024-01-19 03:13:11.404 019 11141.68 423.39 52000.27 88888.00 2024-01-19 03:13:11.904 019 11141.66 423.39 52000.26 88888.00 2024-01-19 03:13:12.404 019 11141.63 423.38 52000.30 88888.00 2024-01-19 03:13:12.904 019 11141.65 423.39 52000.34 88888.00 2024-01-19 03:13:13.404 019 11141.61 423.43 52000.29 88888.00 2024-01-19 03:13:13.904 019 11141.59 423.51 52000.30 88888.00 2024-01-19 03:13:14.404 019 11141.63 423.46 52000.31 88888.00 2024-01-19 03:13:14.904 019 11141.61 423.45 52000.26 88888.00 2024-01-19 03:13:15.404 019 11141.61 423.47 52000.28 88888.00 2024-01-19 03:13:15.904 019 11141.61 423.46 52000.28 88888.00 2024-01-19 03:13:16.405 019 11141.64 423.46 52000.25 88888.00 2024-01-19 03:13:16.905 019 11141.65 423.44 52000.23 88888.00 2024-01-19 03:13:17.405 019 11141.66 423.42 52000.22 88888.00 2024-01-19 03:13:17.905 019 11141.68 423.44 52000.22 88888.00 2024-01-19 03:13:18.405 019 11141.68 423.54 52000.23 88888.00 2024-01-19 03:13:18.905 019 11141.67 423.51 52000.25 88888.00 2024-01-19 03:13:19.405 019 11141.63 423.45 52000.25 88888.00 2024-01-19 03:13:19.905 019 11141.61 423.43 52000.23 88888.00 2024-01-19 03:13:20.405 019 11141.61 423.46 52000.22 88888.00 2024-01-19 03:13:21.405 019 11141.57 423.44 52000.19 88888.00 2024-01-19 03:13:21.905 019 11141.59 423.39 52000.22 88888.00 2024-01-19 03:13:22.405 019 11141.61 423.43 52000.23 88888.00 2024-01-19 03:13:22.905 019 11141.64 423.48 52000.22 88888.00 2024-01-19 03:13:23.405 019 11141.64 423.44 52000.27 88888.00 2024-01-19 03:13:23.905 019 11141.64 423.49 52000.26 88888.00 2024-01-19 03:13:24.405 019 11141.63 423.47 52000.19 88888.00 2024-01-19 03:13:24.905 019 11141.64 423.46 52000.16 88888.00 2024-01-19 03:13:25.405 019 11141.65 423.49 52000.17 88888.00 2024-01-19 03:13:25.905 019 11141.72 423.51 52000.14 88888.00 2024-01-19 03:13:26.405 019 11141.74 423.54 52000.17 88888.00 2024-01-19 03:13:26.905 019 11141.75 423.57 52000.21 88888.00 2024-01-19 03:13:27.405 019 11141.73 423.55 52000.23 88888.00 2024-01-19 03:13:27.905 019 11141.72 423.53 52000.22 88888.00 2024-01-19 03:13:28.405 019 11141.70 423.49 52000.19 88888.00 2024-01-19 03:13:28.905 019 11141.69 423.49 52000.19 88888.00 2024-01-19 03:13:29.405 019 11141.67 423.45 52000.18 88888.00 2024-01-19 03:13:29.905 019 11141.66 423.49 52000.17 88888.00 2024-01-19 03:13:30.405 019 11141.65 423.49 52000.16 88888.00 2024-01-19 03:13:30.905 019 11141.61 423.51 52000.20 88888.00 2024-01-19 03:13:31.405 019 11141.63 423.45 52000.18 88888.00 2024-01-19 03:13:31.905 019 11141.63 423.48 52000.18 88888.00 2024-01-19 03:13:32.405 019 11141.63 423.51 52000.20 88888.00 2024-01-19 03:13:32.905 019 11141.66 423.49 52000.20 88888.00 2024-01-19 03:13:33.405 019 11141.65 423.49 52000.22 88888.00 2024-01-19 03:13:33.905 019 11141.64 423.48 52000.21 88888.00 2024-01-19 03:13:34.405 019 11141.65 423.51 52000.20 88888.00 2024-01-19 03:13:34.905 019 11141.59 423.49 52000.25 88888.00 2024-01-19 03:13:35.405 019 11141.61 423.47 52000.25 88888.00 2024-01-19 03:13:35.905 019 11141.64 423.47 52000.21 88888.00 2024-01-19 03:13:36.406 019 11141.63 423.51 52000.21 88888.00 2024-01-19 03:13:36.906 019 11141.61 423.54 52000.20 88888.00 2024-01-19 03:13:37.406 019 11141.63 423.55 52000.19 88888.00 2024-01-19 03:13:37.906 019 11141.68 423.57 52000.19 88888.00 2024-01-19 03:13:38.406 019 11141.66 423.57 52000.22 88888.00 2024-01-19 03:13:38.906 019 11141.58 423.56 52000.22 88888.00 2024-01-19 03:13:39.406 019 11141.52 423.52 52000.26 88888.00 2024-01-19 03:13:39.906 019 11141.55 423.51 52000.28 88888.00 2024-01-19 03:13:40.406 019 11141.57 423.51 52000.27 88888.00 2024-01-19 03:13:40.906 019 11141.56 423.53 52000.26 88888.00 2024-01-19 03:13:41.405 019 11141.57 423.49 52000.31 88888.00 2024-01-19 03:13:41.905 019 11141.56 423.48 52000.30 88888.00 2024-01-19 03:13:42.405 019 11141.58 423.46 52000.25 88888.00 2024-01-19 03:13:42.905 019 11141.57 423.51 52000.26 88888.00 2024-01-19 03:13:43.405 019 11141.53 423.54 52000.22 88888.00 2024-01-19 03:13:43.905 019 11141.56 423.51 52000.25 88888.00 2024-01-19 03:13:44.405 019 11141.59 423.45 52000.26 88888.00 2024-01-19 03:13:44.905 019 11141.58 423.44 52000.27 88888.00 2024-01-19 03:13:45.405 019 11141.53 423.42 52000.27 88888.00 2024-01-19 03:13:45.905 019 11141.55 423.46 52000.29 88888.00 2024-01-19 03:13:46.406 019 11141.52 423.49 52000.31 88888.00 2024-01-19 03:13:46.906 019 11141.48 423.55 52000.31 88888.00 2024-01-19 03:13:47.406 019 11141.49 423.54 52000.31 88888.00 2024-01-19 03:13:47.906 019 11141.49 423.51 52000.34 88888.00 2024-01-19 03:13:48.406 019 11141.47 423.54 52000.34 88888.00 2024-01-19 03:13:48.906 019 11141.46 423.54 52000.30 88888.00 2024-01-19 03:13:49.406 019 11141.44 423.57 52000.29 88888.00 2024-01-19 03:13:49.906 019 11141.46 423.55 52000.27 88888.00 2024-01-19 03:13:50.406 019 11141.47 423.53 52000.26 88888.00 2024-01-19 03:13:50.906 019 11141.48 423.51 52000.27 88888.00 2024-01-19 03:13:51.405 019 11141.40 423.54 52000.29 88888.00 2024-01-19 03:13:51.905 019 11141.41 423.55 52000.29 88888.00 2024-01-19 03:13:52.405 019 11141.42 423.58 52000.32 88888.00 2024-01-19 03:13:52.905 019 11141.43 423.57 52000.28 88888.00 2024-01-19 03:13:53.405 019 11141.44 423.49 52000.25 88888.00 2024-01-19 03:13:53.905 019 11141.42 423.51 52000.27 88888.00 2024-01-19 03:13:54.405 019 11141.38 423.49 52000.32 88888.00 2024-01-19 03:13:54.905 019 11141.34 423.48 52000.35 88888.00 2024-01-19 03:13:55.405 019 11141.41 423.51 52000.32 88888.00 2024-01-19 03:13:55.905 019 11141.40 423.52 52000.31 88888.00 2024-01-19 03:13:56.406 019 11141.41 423.54 52000.35 88888.00 2024-01-19 03:13:56.906 019 11141.34 423.53 52000.36 88888.00 2024-01-19 03:13:57.406 019 11141.32 423.55 52000.36 88888.00 2024-01-19 03:13:57.906 019 11141.34 423.57 52000.34 88888.00 2024-01-19 03:13:58.406 019 11141.37 423.53 52000.32 88888.00 2024-01-19 03:13:58.906 019 11141.35 423.56 52000.34 88888.00 2024-01-19 03:13:59.406 019 11141.33 423.58 52000.35 88888.00 2024-01-19 03:13:59.906 019 11141.35 423.62 52000.32 88888.00 2024-01-19 03:14:00.406 019 11141.38 423.60 52000.29 88888.00 2024-01-19 03:14:00.906 019 11141.39 423.56 52000.29 88888.00 2024-01-19 03:14:01.406 019 11141.39 423.58 52000.27 88888.00 2024-01-19 03:14:01.906 019 11141.40 423.60 52000.26 88888.00 2024-01-19 03:14:02.406 019 11141.38 423.58 52000.22 88888.00 2024-01-19 03:14:02.906 019 11141.41 423.56 52000.22 88888.00 2024-01-19 03:14:03.406 019 11141.39 423.56 52000.28 88888.00 2024-01-19 03:14:03.906 019 11141.37 423.56 52000.28 88888.00 2024-01-19 03:14:04.406 019 11141.40 423.64 52000.26 88888.00 2024-01-19 03:14:04.906 019 11141.37 423.64 52000.27 88888.00 2024-01-19 03:14:05.406 019 11141.34 423.65 52000.29 88888.00 2024-01-19 03:14:05.906 019 11141.34 423.65 52000.28 88888.00 2024-01-19 03:14:06.405 019 11141.34 423.60 52000.27 88888.00 2024-01-19 03:14:06.905 019 11141.29 423.64 52000.26 88888.00 2024-01-19 03:14:07.405 019 11141.25 423.65 52000.29 88888.00 2024-01-19 03:14:07.905 019 11141.25 423.66 52000.31 88888.00 2024-01-19 03:14:08.405 019 11141.31 423.67 52000.31 88888.00 2024-01-19 03:14:08.905 019 11141.26 423.68 52000.29 88888.00 2024-01-19 03:14:09.405 019 11141.28 423.68 52000.26 88888.00 2024-01-19 03:14:09.905 019 11141.28 423.72 52000.30 88888.00 2024-01-19 03:14:10.405 019 11141.25 423.71 52000.29 88888.00 2024-01-19 03:14:10.905 019 11141.23 423.63 52000.29 88888.00 2024-01-19 03:14:11.405 019 11141.22 423.65 52000.29 88888.00 2024-01-19 03:14:11.905 019 11141.19 423.71 52000.31 88888.00 2024-01-19 03:14:12.405 019 11141.22 423.72 52000.35 88888.00 2024-01-19 03:14:12.905 019 11141.24 423.71 52000.34 88888.00 2024-01-19 03:14:13.405 019 11141.28 423.70 52000.35 88888.00 2024-01-19 03:14:13.905 019 11141.25 423.75 52000.35 88888.00 2024-01-19 03:14:14.405 019 11141.21 423.77 52000.32 88888.00 2024-01-19 03:14:14.905 019 11141.22 423.83 52000.37 88888.00 2024-01-19 03:14:15.405 019 11141.20 423.85 52000.39 88888.00 2024-01-19 03:14:15.905 019 11141.15 423.84 52000.37 88888.00 2024-01-19 03:14:16.405 019 11141.19 423.81 52000.38 88888.00 2024-01-19 03:14:16.905 019 11141.21 423.83 52000.39 88888.00 2024-01-19 03:14:17.405 019 11141.16 423.81 52000.38 88888.00 2024-01-19 03:14:17.905 019 11141.13 423.83 52000.37 88888.00 2024-01-19 03:14:18.405 019 11141.12 423.88 52000.38 88888.00 2024-01-19 03:14:18.905 019 11141.15 423.90 52000.40 88888.00 2024-01-19 03:14:19.405 019 11141.15 423.88 52000.39 88888.00 2024-01-19 03:14:19.905 019 11141.11 423.86 52000.36 88888.00 2024-01-19 03:14:20.405 019 11141.11 423.82 52000.35 88888.00 2024-01-19 03:14:20.905 019 11141.13 423.86 52000.34 88888.00 2024-01-19 03:14:21.405 019 11141.19 423.93 52000.34 88888.00 2024-01-19 03:14:21.905 019 11141.15 423.87 52000.32 88888.00 2024-01-19 03:14:22.405 019 11141.08 423.81 52000.32 88888.00 2024-01-19 03:14:22.905 019 11141.11 423.83 52000.31 88888.00 2024-01-19 03:14:23.405 019 11141.09 423.88 52000.36 88888.00 2024-01-19 03:14:23.905 019 11141.09 423.95 52000.38 88888.00 2024-01-19 03:14:24.405 019 11141.08 423.93 52000.31 88888.00 2024-01-19 03:14:24.905 019 11141.07 423.88 52000.30 88888.00 2024-01-19 03:14:25.405 019 11141.08 423.94 52000.35 88888.00 2024-01-19 03:14:25.905 019 11141.05 423.99 52000.40 88888.00 2024-01-19 03:14:26.405 019 11141.07 423.96 52000.35 88888.00 2024-01-19 03:14:26.905 019 11141.12 423.95 52000.35 88888.00 2024-01-19 03:14:27.405 019 11141.06 423.95 52000.35 88888.00 2024-01-19 03:14:27.905 019 11141.00 423.97 52000.32 88888.00 2024-01-19 03:14:28.405 019 11141.02 423.97 52000.31 88888.00 2024-01-19 03:14:28.905 019 11141.05 423.97 52000.32 88888.00 2024-01-19 03:14:29.405 019 11141.09 423.93 52000.31 88888.00 2024-01-19 03:14:29.905 019 11141.06 423.97 52000.34 88888.00 2024-01-19 03:14:30.405 019 11141.00 423.95 52000.34 88888.00 2024-01-19 03:14:30.905 019 11140.97 423.95 52000.30 88888.00 2024-01-19 03:14:31.405 019 11140.98 423.96 52000.30 88888.00 2024-01-19 03:14:31.905 019 11140.95 423.96 52000.30 88888.00 2024-01-19 03:14:33.405 019 11140.91 424.00 52000.29 88888.00 2024-01-19 03:14:33.905 019 11140.88 423.96 52000.32 88888.00 2024-01-19 03:14:34.405 019 11140.90 423.97 52000.30 88888.00 2024-01-19 03:14:34.905 019 11140.91 424.00 52000.27 88888.00 2024-01-19 03:14:35.405 019 11140.98 423.95 52000.30 88888.00 2024-01-19 03:14:35.905 019 11140.95 423.96 52000.32 88888.00 2024-01-19 03:14:36.405 019 11140.91 424.04 52000.35 88888.00 2024-01-19 03:14:36.905 019 11140.91 424.02 52000.32 88888.00 2024-01-19 03:14:37.405 019 11140.93 424.04 52000.31 88888.00 2024-01-19 03:14:37.905 019 11140.97 424.07 52000.34 88888.00 2024-01-19 03:14:38.405 019 11140.96 424.05 52000.35 88888.00 2024-01-19 03:14:38.905 019 11140.95 423.99 52000.35 88888.00 2024-01-19 03:14:39.405 019 11140.93 423.97 52000.34 88888.00 2024-01-19 03:14:39.905 019 11140.88 424.04 52000.29 88888.00 2024-01-19 03:14:40.905 019 11140.87 424.04 52000.29 88888.00 2024-01-19 03:14:41.405 019 11140.84 424.06 52000.34 88888.00 2024-01-19 03:14:41.905 019 11140.86 424.10 52000.34 88888.00 2024-01-19 03:14:42.905 019 11140.86 424.06 52000.36 88888.00 2024-01-19 03:14:43.405 019 11140.85 424.07 52000.34 88888.00 2024-01-19 03:14:43.905 019 11140.82 424.07 52000.31 88888.00 2024-01-19 03:14:44.405 019 11140.79 424.09 52000.32 88888.00 2024-01-19 03:14:44.905 019 11140.82 424.10 52000.29 88888.00 2024-01-19 03:14:45.405 019 11140.81 424.05 52000.28 88888.00 2024-01-19 03:14:45.905 019 11140.82 424.05 52000.28 88888.00 2024-01-19 03:14:46.405 019 11140.84 424.12 52000.31 88888.00 2024-01-19 03:14:46.905 019 11140.82 424.14 52000.32 88888.00 2024-01-19 03:14:47.405 019 11140.77 424.11 52000.32 88888.00 2024-01-19 03:14:47.905 019 11140.73 424.17 52000.28 88888.00 2024-01-19 03:14:48.405 019 11140.74 424.19 52000.29 88888.00 2024-01-19 03:14:48.905 019 11140.69 424.21 52000.29 88888.00 2024-01-19 03:14:49.405 019 11140.71 424.24 52000.30 88888.00 2024-01-19 03:14:49.905 019 11140.69 424.22 52000.29 88888.00 2024-01-19 03:14:50.905 019 11140.60 424.20 52000.34 88888.00 2024-01-19 03:14:51.405 019 11140.61 424.20 52000.38 88888.00 2024-01-19 03:14:51.905 019 11140.64 424.20 52000.34 88888.00 2024-01-19 03:14:52.405 019 11140.67 424.21 52000.32 88888.00 2024-01-19 03:14:52.905 019 11140.65 424.19 52000.31 88888.00 2024-01-19 03:14:53.405 019 11140.58 424.16 52000.32 88888.00 2024-01-19 03:14:53.905 019 11140.60 424.21 52000.35 88888.00 2024-01-19 03:14:54.405 019 11140.62 424.22 52000.35 88888.00 2024-01-19 03:14:54.905 019 11140.63 424.22 52000.31 88888.00 2024-01-19 03:14:55.405 019 11140.67 424.23 52000.29 88888.00 2024-01-19 03:14:55.905 019 11140.65 424.24 52000.28 88888.00 2024-01-19 03:14:56.405 019 11140.65 424.28 52000.25 88888.00 2024-01-19 03:14:56.905 019 11140.62 424.22 52000.23 88888.00 2024-01-19 03:14:57.405 019 11140.59 424.25 52000.27 88888.00 2024-01-19 03:14:57.905 019 11140.58 424.30 52000.29 88888.00 2024-01-19 03:14:58.405 019 11140.59 424.28 52000.32 88888.00 2024-01-19 03:14:58.905 019 11140.60 424.25 52000.35 88888.00 2024-01-19 03:14:59.405 019 11140.58 424.24 52000.34 88888.00 2024-01-19 03:14:59.905 019 11140.59 424.22 52000.32 88888.00 2024-01-19 03:15:00.405 019 11140.55 424.22 52000.32 88888.00 2024-01-19 03:15:00.905 019 11140.53 424.24 52000.36 88888.00 2024-01-19 03:15:01.405 019 11140.56 424.29 52000.39 88888.00 2024-01-19 03:15:01.905 019 11140.53 424.26 52000.40 88888.00 2024-01-19 03:15:02.405 019 11140.53 424.28 52000.40 88888.00 2024-01-19 03:15:02.905 019 11140.53 424.33 52000.41 88888.00 2024-01-19 03:15:03.405 019 11140.52 424.29 52000.40 88888.00 2024-01-19 03:15:03.905 019 11140.53 424.32 52000.40 88888.00 2024-01-19 03:15:04.405 019 11140.50 424.34 52000.41 88888.00 2024-01-19 03:15:04.905 019 11140.47 424.33 52000.39 88888.00 2024-01-19 03:15:05.405 019 11140.47 424.30 52000.39 88888.00 2024-01-19 03:15:05.905 019 11140.49 424.29 52000.39 88888.00 2024-01-19 03:15:06.405 019 11140.51 424.24 52000.40 88888.00 2024-01-19 03:15:06.905 019 11140.46 424.26 52000.34 88888.00 2024-01-19 03:15:07.405 019 11140.44 424.29 52000.31 88888.00 2024-01-19 03:15:07.905 019 11140.42 424.31 52000.36 88888.00 2024-01-19 03:15:08.405 019 11140.42 424.29 52000.37 88888.00 2024-01-19 03:15:08.905 019 11140.41 424.32 52000.40 88888.00 2024-01-19 03:15:09.405 019 11140.43 424.29 52000.41 88888.00 2024-01-19 03:15:09.905 019 11140.41 424.25 52000.37 88888.00 2024-01-19 03:15:10.405 019 11140.37 424.31 52000.35 88888.00 2024-01-19 03:15:10.905 019 11140.35 424.30 52000.37 88888.00 2024-01-19 03:15:11.405 019 11140.32 424.29 52000.38 88888.00 2024-01-19 03:15:11.905 019 11140.34 424.29 52000.40 88888.00 2024-01-19 03:15:12.405 019 11140.32 424.28 52000.44 88888.00 2024-01-19 03:15:12.905 019 11140.29 424.29 52000.43 88888.00 2024-01-19 03:15:13.405 019 11140.29 424.29 52000.41 88888.00 2024-01-19 03:15:13.905 019 11140.28 424.29 52000.41 88888.00 2024-01-19 03:15:14.405 019 11140.26 424.29 52000.40 88888.00 2024-01-19 03:15:14.905 019 11140.29 424.32 52000.37 88888.00 2024-01-19 03:15:15.405 019 11140.32 424.31 52000.36 88888.00 2024-01-19 03:15:15.905 019 11140.30 424.32 52000.34 88888.00 2024-01-19 03:15:16.405 019 11140.32 424.34 52000.36 88888.00 2024-01-19 03:15:16.905 019 11140.28 424.32 52000.36 88888.00 2024-01-19 03:15:17.405 019 11140.24 424.33 52000.37 88888.00 2024-01-19 03:15:17.905 019 11140.26 424.30 52000.36 88888.00 2024-01-19 03:15:18.405 019 11140.27 424.31 52000.39 88888.00 2024-01-19 03:15:18.905 019 11140.27 424.33 52000.43 88888.00 2024-01-19 03:15:19.405 019 11140.23 424.33 52000.41 88888.00 2024-01-19 03:15:19.905 019 11140.25 424.39 52000.41 88888.00 2024-01-19 03:15:20.405 019 11140.23 424.35 52000.37 88888.00 2024-01-19 03:15:20.905 019 11140.21 424.41 52000.34 88888.00 2024-01-19 03:15:21.405 019 11140.20 424.41 52000.36 88888.00 2024-01-19 03:15:21.905 019 11140.23 424.36 52000.36 88888.00 2024-01-19 03:15:22.405 019 11140.15 424.39 52000.35 88888.00 2024-01-19 03:15:22.905 019 11140.18 424.40 52000.38 88888.00 2024-01-19 03:15:23.405 019 11140.18 424.41 52000.43 88888.00 2024-01-19 03:15:23.905 019 11140.18 424.40 52000.40 88888.00 2024-01-19 03:15:24.405 019 11140.17 424.38 52000.40 88888.00 2024-01-19 03:15:24.905 019 11140.14 424.36 52000.37 88888.00 2024-01-19 03:15:25.405 019 11140.09 424.36 52000.39 88888.00 2024-01-19 03:15:25.905 019 11140.14 424.35 52000.40 88888.00 2024-01-19 03:15:26.405 019 11140.09 424.31 52000.38 88888.00 2024-01-19 03:15:26.905 019 11140.06 424.34 52000.38 88888.00 2024-01-19 03:15:27.405 019 11140.10 424.31 52000.38 88888.00 2024-01-19 03:15:27.905 019 11140.09 424.31 52000.37 88888.00 2024-01-19 03:15:28.405 019 11140.05 424.33 52000.36 88888.00 2024-01-19 03:15:28.905 019 11140.01 424.33 52000.31 88888.00 2024-01-19 03:15:29.405 019 11140.01 424.30 52000.29 88888.00 2024-01-19 03:15:29.905 019 11139.97 424.32 52000.32 88888.00 2024-01-19 03:15:30.405 019 11139.94 424.35 52000.32 88888.00 2024-01-19 03:15:30.905 019 11139.99 424.31 52000.28 88888.00 2024-01-19 03:15:31.405 019 11139.98 424.39 52000.32 88888.00 2024-01-19 03:15:31.905 019 11139.97 424.39 52000.35 88888.00 2024-01-19 03:15:32.405 019 11139.91 424.38 52000.35 88888.00 2024-01-19 03:15:32.905 019 11139.92 424.35 52000.35 88888.00 2024-01-19 03:15:33.405 019 11139.93 424.30 52000.32 88888.00 2024-01-19 03:15:34.405 019 11139.90 424.33 52000.31 88888.00 2024-01-19 03:15:34.905 019 11139.89 424.31 52000.31 88888.00 2024-01-19 03:15:35.405 019 11139.92 424.34 52000.28 88888.00 2024-01-19 03:15:35.905 019 11139.91 424.38 52000.28 88888.00 2024-01-19 03:15:36.405 019 11139.88 424.36 52000.25 88888.00 2024-01-19 03:15:36.905 019 11139.85 424.43 52000.28 88888.00 2024-01-19 03:15:37.405 019 11139.83 424.38 52000.34 88888.00 2024-01-19 03:15:37.905 019 11139.79 424.34 52000.36 88888.00 2024-01-19 03:15:38.405 019 11139.76 424.32 52000.36 88888.00 2024-01-19 03:15:38.905 019 11139.77 424.32 52000.36 88888.00 2024-01-19 03:15:39.405 019 11139.76 424.29 52000.37 88888.00 2024-01-19 03:15:39.905 019 11139.79 424.34 52000.41 88888.00 2024-01-19 03:15:40.405 019 11139.73 424.35 52000.44 88888.00 2024-01-19 03:15:40.905 019 11139.73 424.33 52000.41 88888.00 2024-01-19 03:15:41.405 019 11139.82 424.33 52000.40 88888.00 2024-01-19 03:15:41.905 019 11139.82 424.39 52000.40 88888.00 2024-01-19 03:15:42.405 019 11139.76 424.43 52000.36 88888.00 2024-01-19 03:15:42.905 019 11139.73 424.39 52000.35 88888.00 2024-01-19 03:15:43.405 019 11139.72 424.38 52000.38 88888.00 2024-01-19 03:15:44.405 019 11139.73 424.34 52000.40 88888.00 2024-01-19 03:15:44.905 019 11139.72 424.32 52000.40 88888.00 2024-01-19 03:15:45.405 019 11139.72 424.33 52000.38 88888.00 2024-01-19 03:15:45.905 019 11139.74 424.33 52000.39 88888.00 2024-01-19 03:15:46.405 019 11139.75 424.36 52000.38 88888.00 2024-01-19 03:15:46.905 019 11139.74 424.40 52000.38 88888.00 2024-01-19 03:15:47.405 019 11139.75 424.36 52000.39 88888.00 2024-01-19 03:15:47.905 019 11139.73 424.35 52000.40 88888.00 2024-01-19 03:15:48.405 019 11139.71 424.34 52000.39 88888.00 2024-01-19 03:15:48.905 019 11139.76 424.39 52000.40 88888.00 2024-01-19 03:15:49.405 019 11139.74 424.40 52000.37 88888.00 2024-01-19 03:15:49.905 019 11139.71 424.42 52000.39 88888.00 2024-01-19 03:15:50.405 019 11139.74 424.42 52000.41 88888.00 2024-01-19 03:15:50.905 019 11139.67 424.36 52000.43 88888.00 2024-01-19 03:15:51.405 019 11139.66 424.34 52000.40 88888.00 2024-01-19 03:15:51.905 019 11139.71 424.33 52000.36 88888.00 2024-01-19 03:15:52.405 019 11139.65 424.29 52000.34 88888.00 2024-01-19 03:15:52.905 019 11139.62 424.31 52000.36 88888.00 2024-01-19 03:15:53.405 019 11139.65 424.31 52000.37 88888.00 2024-01-19 03:15:53.905 019 11139.62 424.33 52000.34 88888.00 2024-01-19 03:15:54.407 019 11139.62 424.35 52000.32 88888.00 2024-01-19 03:15:54.907 019 11139.63 424.38 52000.32 88888.00 2024-01-19 03:15:55.407 019 11139.59 424.36 52000.35 88888.00 2024-01-19 03:15:55.907 019 11139.60 424.38 52000.35 88888.00 2024-01-19 03:15:56.407 019 11139.64 424.40 52000.36 88888.00 2024-01-19 03:15:56.907 019 11139.65 424.46 52000.35 88888.00 2024-01-19 03:15:57.407 019 11139.60 424.43 52000.37 88888.00 2024-01-19 03:15:57.907 019 11139.58 424.45 52000.36 88888.00 2024-01-19 03:15:58.407 019 11139.57 424.46 52000.38 88888.00 2024-01-19 03:15:58.907 019 11139.59 424.45 52000.39 88888.00 2024-01-19 03:15:59.406 019 11139.58 424.43 52000.39 88888.00 2024-01-19 03:15:59.906 019 11139.62 424.43 52000.37 88888.00 2024-01-19 03:16:00.406 019 11139.64 424.44 52000.37 88888.00 2024-01-19 03:16:00.906 019 11139.62 424.40 52000.35 88888.00 2024-01-19 03:16:01.406 019 11139.59 424.38 52000.39 88888.00 2024-01-19 03:16:01.906 019 11139.62 424.45 52000.40 88888.00 2024-01-19 03:16:02.406 019 11139.59 424.43 52000.39 88888.00 2024-01-19 03:16:02.906 019 11139.55 424.42 52000.41 88888.00 2024-01-19 03:16:03.406 019 11139.53 424.43 52000.44 88888.00 2024-01-19 03:16:03.906 019 11139.51 424.42 52000.39 88888.00 2024-01-19 03:16:04.407 019 11139.50 424.42 52000.35 88888.00 2024-01-19 03:16:04.907 019 11139.50 424.48 52000.37 88888.00 2024-01-19 03:16:05.407 019 11139.53 424.46 52000.44 88888.00 2024-01-19 03:16:05.907 019 11139.58 424.44 52000.45 88888.00 2024-01-19 03:16:06.407 019 11139.51 424.46 52000.41 88888.00 2024-01-19 03:16:06.907 019 11139.48 424.48 52000.41 88888.00 2024-01-19 03:16:07.407 019 11139.48 424.48 52000.45 88888.00 2024-01-19 03:16:07.907 019 11139.46 424.46 52000.48 88888.00 2024-01-19 03:16:08.407 019 11139.47 424.43 52000.49 88888.00 2024-01-19 03:16:08.907 019 11139.46 424.40 52000.49 88888.00 2024-01-19 03:16:09.406 019 11139.49 424.43 52000.49 88888.00 2024-01-19 03:16:09.906 019 11139.51 424.42 52000.49 88888.00 2024-01-19 03:16:10.406 019 11139.48 424.42 52000.44 88888.00 2024-01-19 03:16:10.906 019 11139.46 424.39 52000.41 88888.00 2024-01-19 03:16:11.406 019 11139.47 424.38 52000.44 88888.00 2024-01-19 03:16:11.906 019 11139.46 424.36 52000.45 88888.00 2024-01-19 03:16:12.406 019 11139.42 424.45 52000.39 88888.00 2024-01-19 03:16:12.906 019 11139.48 424.49 52000.36 88888.00 2024-01-19 03:16:13.406 019 11139.51 424.50 52000.36 88888.00 2024-01-19 03:16:13.906 019 11139.53 424.45 52000.43 88888.00 2024-01-19 03:16:14.406 019 11139.49 424.48 52000.44 88888.00 2024-01-19 03:16:14.906 019 11139.47 424.46 52000.46 88888.00 2024-01-19 03:16:15.406 019 11139.46 424.46 52000.48 88888.00 2024-01-19 03:16:15.906 019 11139.44 424.50 52000.47 88888.00 2024-01-19 03:16:16.406 019 11139.42 424.50 52000.47 88888.00 2024-01-19 03:16:16.906 019 11139.41 424.50 52000.49 88888.00 2024-01-19 03:16:17.406 019 11139.39 424.52 52000.51 88888.00 2024-01-19 03:16:17.906 019 11139.46 424.51 52000.52 88888.00 2024-01-19 03:16:18.406 019 11139.48 424.48 52000.53 88888.00 2024-01-19 03:16:18.906 019 11139.45 424.46 52000.53 88888.00 2024-01-19 03:16:19.406 019 11139.47 424.52 52000.52 88888.00 2024-01-19 03:16:19.906 019 11139.45 424.50 52000.49 88888.00 2024-01-19 03:16:20.406 019 11139.48 424.49 52000.51 88888.00 2024-01-19 03:16:20.906 019 11139.49 424.44 52000.47 88888.00 2024-01-19 03:16:21.406 019 11139.48 424.45 52000.46 88888.00 2024-01-19 03:16:21.906 019 11139.45 424.44 52000.46 88888.00 2024-01-19 03:16:22.406 019 11139.44 424.50 52000.45 88888.00 2024-01-19 03:16:22.906 019 11139.44 424.52 52000.46 88888.00 2024-01-19 03:16:23.406 019 11139.42 424.54 52000.49 88888.00 2024-01-19 03:16:23.906 019 11139.44 424.52 52000.46 88888.00 2024-01-19 03:16:24.406 019 11139.46 424.49 52000.48 88888.00 2024-01-19 03:16:24.906 019 11139.47 424.46 52000.48 88888.00 2024-01-19 03:16:25.406 019 11139.50 424.46 52000.46 88888.00 2024-01-19 03:16:25.906 019 11139.47 424.42 52000.47 88888.00 2024-01-19 03:16:26.406 019 11139.41 424.42 52000.47 88888.00 2024-01-19 03:16:26.906 019 11139.39 424.44 52000.47 88888.00 2024-01-19 03:16:27.406 019 11139.45 424.43 52000.51 88888.00 2024-01-19 03:16:27.906 019 11139.42 424.43 52000.49 88888.00 2024-01-19 03:16:28.406 019 11139.42 424.43 52000.47 88888.00 2024-01-19 03:16:28.906 019 11139.44 424.40 52000.47 88888.00 2024-01-19 03:16:29.406 019 11139.48 424.38 52000.49 88888.00 2024-01-19 03:16:29.906 019 11139.51 424.39 52000.52 88888.00 2024-01-19 03:16:30.406 019 11139.48 424.38 52000.53 88888.00 2024-01-19 03:16:30.906 019 11139.44 424.32 52000.54 88888.00 2024-01-19 03:16:31.406 019 11139.41 424.40 52000.56 88888.00 2024-01-19 03:16:31.906 019 11139.38 424.40 52000.60 88888.00 2024-01-19 03:16:32.406 019 11139.40 424.40 52000.58 88888.00 2024-01-19 03:16:32.906 019 11139.41 424.42 52000.57 88888.00 2024-01-19 03:16:33.406 019 11139.40 424.34 52000.60 88888.00 2024-01-19 03:16:33.906 019 11139.39 424.34 52000.60 88888.00 2024-01-19 03:16:34.406 019 11139.45 424.36 52000.58 88888.00 2024-01-19 03:16:34.906 019 11139.46 424.34 52000.54 88888.00 2024-01-19 03:16:35.906 019 11139.42 424.31 52000.56 88888.00 2024-01-19 03:16:36.406 019 11139.45 424.34 52000.57 88888.00 2024-01-19 03:16:36.906 019 11139.44 424.41 52000.58 88888.00 2024-01-19 03:16:37.406 019 11139.44 424.40 52000.55 88888.00 2024-01-19 03:16:37.906 019 11139.42 424.32 52000.53 88888.00 2024-01-19 03:16:38.406 019 11139.40 424.32 52000.53 88888.00 2024-01-19 03:16:38.906 019 11139.41 424.31 52000.54 88888.00 2024-01-19 03:16:39.406 019 11139.40 424.31 52000.55 88888.00 2024-01-19 03:16:39.906 019 11139.40 424.36 52000.55 88888.00 2024-01-19 03:16:40.406 019 11139.41 424.35 52000.57 88888.00 2024-01-19 03:16:40.906 019 11139.39 424.28 52000.57 88888.00 2024-01-19 03:16:41.406 019 11139.39 424.26 52000.55 88888.00 2024-01-19 03:16:41.906 019 11139.41 424.31 52000.57 88888.00 2024-01-19 03:16:42.406 019 11139.38 424.30 52000.60 88888.00 2024-01-19 03:16:42.906 019 11139.37 424.30 52000.58 88888.00 2024-01-19 03:16:43.906 019 11139.33 424.33 52000.57 88888.00 2024-01-19 03:16:44.406 019 11139.36 424.32 52000.57 88888.00 2024-01-19 03:16:44.906 019 11139.37 424.31 52000.53 88888.00 2024-01-19 03:16:45.906 019 11139.40 424.29 52000.53 88888.00 2024-01-19 03:16:46.406 019 11139.44 424.28 52000.49 88888.00 2024-01-19 03:16:46.906 019 11139.39 424.23 52000.48 88888.00 2024-01-19 03:16:47.406 019 11139.42 424.23 52000.49 88888.00 2024-01-19 03:16:47.906 019 11139.42 424.23 52000.54 88888.00 2024-01-19 03:16:48.406 019 11139.37 424.24 52000.55 88888.00 2024-01-19 03:16:48.906 019 11139.35 424.25 52000.55 88888.00 2024-01-19 03:16:49.406 019 11139.35 424.29 52000.60 88888.00 2024-01-19 03:16:49.906 019 11139.35 424.31 52000.57 88888.00 2024-01-19 03:16:50.406 019 11139.37 424.25 52000.54 88888.00 2024-01-19 03:16:50.906 019 11139.38 424.26 52000.56 88888.00 2024-01-19 03:16:51.406 019 11139.38 424.28 52000.58 88888.00 2024-01-19 03:16:51.906 019 11139.38 424.24 52000.60 88888.00 2024-01-19 03:16:52.406 019 11139.37 424.23 52000.55 88888.00 2024-01-19 03:16:52.906 019 11139.38 424.31 52000.53 88888.00 2024-01-19 03:16:53.906 019 11139.39 424.23 52000.54 88888.00 2024-01-19 03:16:54.406 019 11139.46 424.30 52000.51 88888.00 2024-01-19 03:16:54.906 019 11139.49 424.31 52000.55 88888.00 2024-01-19 03:16:55.406 019 11139.48 424.26 52000.55 88888.00 2024-01-19 03:16:55.906 019 11139.50 424.29 52000.57 88888.00 2024-01-19 03:16:56.406 019 11139.48 424.28 52000.58 88888.00 2024-01-19 03:16:56.906 019 11139.50 424.35 52000.58 88888.00 2024-01-19 03:16:57.406 019 11139.54 424.34 52000.62 88888.00 2024-01-19 03:16:57.906 019 11139.47 424.24 52000.64 88888.00 2024-01-19 03:16:58.406 019 11139.44 424.22 52000.63 88888.00 2024-01-19 03:16:58.906 019 11139.42 424.25 52000.66 88888.00 2024-01-19 03:16:59.406 019 11139.46 424.30 52000.62 88888.00 2024-01-19 03:16:59.906 019 11139.47 424.23 52000.61 88888.00 2024-01-19 03:17:00.406 019 11139.48 424.17 52000.64 88888.00 2024-01-19 03:17:00.906 019 11139.44 424.21 52000.61 88888.00 2024-01-19 03:17:01.406 019 11139.41 424.17 52000.61 88888.00 2024-01-19 03:17:01.906 019 11139.44 424.17 52000.61 88888.00 2024-01-19 03:17:02.406 019 11139.47 424.26 52000.60 88888.00 2024-01-19 03:17:02.906 019 11139.48 424.28 52000.60 88888.00 2024-01-19 03:17:03.406 019 11139.46 424.25 52000.62 88888.00 2024-01-19 03:17:03.906 019 11139.46 424.26 52000.64 88888.00 2024-01-19 03:17:04.406 019 11139.46 424.20 52000.61 88888.00 2024-01-19 03:17:04.906 019 11139.46 424.22 52000.60 88888.00 2024-01-19 03:17:05.406 019 11139.41 424.21 52000.60 88888.00 2024-01-19 03:17:05.906 019 11139.39 424.26 52000.62 88888.00 2024-01-19 03:17:06.406 019 11139.38 424.30 52000.63 88888.00 2024-01-19 03:17:06.906 019 11139.36 424.30 52000.65 88888.00 2024-01-19 03:17:07.406 019 11139.41 424.30 52000.64 88888.00 2024-01-19 03:17:07.906 019 11139.41 424.31 52000.63 88888.00 2024-01-19 03:17:08.406 019 11139.40 424.36 52000.62 88888.00 2024-01-19 03:17:08.906 019 11139.44 424.32 52000.65 88888.00 2024-01-19 03:17:09.406 019 11139.41 424.33 52000.66 88888.00 2024-01-19 03:17:09.906 019 11139.40 424.32 52000.61 88888.00 2024-01-19 03:17:10.406 019 11139.41 424.31 52000.63 88888.00 2024-01-19 03:17:10.906 019 11139.40 424.28 52000.65 88888.00 2024-01-19 03:17:11.406 019 11139.39 424.22 52000.64 88888.00 2024-01-19 03:17:11.906 019 11139.46 424.26 52000.66 88888.00 2024-01-19 03:17:12.406 019 11139.45 424.33 52000.67 88888.00 2024-01-19 03:17:12.906 019 11139.40 424.28 52000.66 88888.00 2024-01-19 03:17:13.406 019 11139.37 424.25 52000.65 88888.00 2024-01-19 03:17:13.906 019 11139.40 424.26 52000.62 88888.00 2024-01-19 03:17:14.406 019 11139.40 424.29 52000.60 88888.00 2024-01-19 03:17:14.906 019 11139.41 424.32 52000.63 88888.00 2024-01-19 03:17:15.406 019 11139.38 424.31 52000.66 88888.00 2024-01-19 03:17:15.906 019 11139.39 424.36 52000.66 88888.00 2024-01-19 03:17:16.406 019 11139.42 424.38 52000.65 88888.00 2024-01-19 03:17:16.906 019 11139.42 424.35 52000.60 88888.00 2024-01-19 03:17:17.406 019 11139.41 424.31 52000.60 88888.00 2024-01-19 03:17:17.906 019 11139.41 424.21 52000.60 88888.00 2024-01-19 03:17:18.406 019 11139.41 424.21 52000.61 88888.00 2024-01-19 03:17:18.907 019 11139.41 424.23 52000.61 88888.00 2024-01-19 03:17:19.407 019 11139.41 424.22 52000.62 88888.00 2024-01-19 03:17:19.907 019 11139.45 424.21 52000.65 88888.00 2024-01-19 03:17:20.407 019 11139.48 424.26 52000.66 88888.00 2024-01-19 03:17:20.907 019 11139.47 424.30 52000.63 88888.00 2024-01-19 03:17:21.407 019 11139.44 424.30 52000.64 88888.00 2024-01-19 03:17:21.907 019 11139.41 424.30 52000.66 88888.00 2024-01-19 03:17:22.407 019 11139.45 424.31 52000.64 88888.00 2024-01-19 03:17:22.907 019 11139.44 424.25 52000.69 88888.00 2024-01-19 03:17:23.407 019 11139.40 424.23 52000.72 88888.00 2024-01-19 03:17:23.906 019 11139.33 424.28 52000.72 88888.00 2024-01-19 03:17:24.406 019 11139.35 424.28 52000.72 88888.00 2024-01-19 03:17:24.906 019 11139.37 424.30 52000.73 88888.00 2024-01-19 03:17:25.406 019 11139.36 424.32 52000.72 88888.00 2024-01-19 03:17:25.906 019 11139.37 424.30 52000.74 88888.00 2024-01-19 03:17:26.406 019 11139.42 424.30 52000.76 88888.00 2024-01-19 03:17:26.906 019 11139.44 424.32 52000.79 88888.00 2024-01-19 03:17:27.406 019 11139.42 424.32 52000.73 88888.00 2024-01-19 03:17:27.906 019 11139.42 424.31 52000.72 88888.00 2024-01-19 03:17:28.406 019 11139.45 424.32 52000.71 88888.00 2024-01-19 03:17:28.907 019 11139.45 424.31 52000.72 88888.00 2024-01-19 03:17:29.407 019 11139.42 424.29 52000.72 88888.00 2024-01-19 03:17:29.907 019 11139.41 424.31 52000.73 88888.00 2024-01-19 03:17:30.407 019 11139.41 424.31 52000.69 88888.00 2024-01-19 03:17:30.907 019 11139.41 424.34 52000.66 88888.00 2024-01-19 03:17:31.407 019 11139.47 424.36 52000.69 88888.00 2024-01-19 03:17:31.907 019 11139.46 424.31 52000.74 88888.00 2024-01-19 03:17:32.407 019 11139.44 424.30 52000.70 88888.00 2024-01-19 03:17:32.907 019 11139.40 424.32 52000.69 88888.00 2024-01-19 03:17:33.407 019 11139.42 424.31 52000.72 88888.00 2024-01-19 03:17:33.906 019 11139.45 424.33 52000.71 88888.00 2024-01-19 03:17:34.406 019 11139.47 424.28 52000.71 88888.00 2024-01-19 03:17:34.906 019 11139.49 424.28 52000.70 88888.00 2024-01-19 03:17:35.406 019 11139.50 424.29 52000.70 88888.00 2024-01-19 03:17:35.906 019 11139.49 424.35 52000.66 88888.00 2024-01-19 03:17:36.406 019 11139.45 424.31 52000.64 88888.00 2024-01-19 03:17:36.906 019 11139.46 424.26 52000.65 88888.00 2024-01-19 03:17:37.406 019 11139.45 424.32 52000.67 88888.00 2024-01-19 03:17:37.906 019 11139.44 424.29 52000.74 88888.00 2024-01-19 03:17:38.406 019 11139.44 424.24 52000.73 88888.00 2024-01-19 03:17:38.906 019 11139.41 424.23 52000.74 88888.00 2024-01-19 03:17:39.406 019 11139.41 424.24 52000.76 88888.00 2024-01-19 03:17:39.906 019 11139.41 424.28 52000.75 88888.00 2024-01-19 03:17:40.406 019 11139.39 424.25 52000.75 88888.00 2024-01-19 03:17:40.906 019 11139.38 424.25 52000.74 88888.00 2024-01-19 03:17:41.406 019 11139.41 424.23 52000.75 88888.00 2024-01-19 03:17:41.906 019 11139.42 424.26 52000.73 88888.00 2024-01-19 03:17:42.406 019 11139.41 424.28 52000.71 88888.00 2024-01-19 03:17:42.906 019 11139.39 424.23 52000.71 88888.00 2024-01-19 03:17:43.406 019 11139.39 424.26 52000.73 88888.00 2024-01-19 03:17:43.906 019 11139.36 424.28 52000.73 88888.00 2024-01-19 03:17:44.406 019 11139.35 424.28 52000.69 88888.00 2024-01-19 03:17:44.906 019 11139.33 424.24 52000.71 88888.00 2024-01-19 03:17:45.406 019 11139.35 424.29 52000.73 88888.00 2024-01-19 03:17:45.906 019 11139.36 424.28 52000.71 88888.00 2024-01-19 03:17:46.406 019 11139.36 424.31 52000.72 88888.00 2024-01-19 03:17:46.906 019 11139.40 424.30 52000.73 88888.00 2024-01-19 03:17:47.406 019 11139.38 424.31 52000.74 88888.00 2024-01-19 03:17:47.906 019 11139.35 424.32 52000.75 88888.00 2024-01-19 03:17:48.406 019 11139.38 424.30 52000.73 88888.00 2024-01-19 03:17:48.906 019 11139.39 424.32 52000.75 88888.00 2024-01-19 03:17:49.406 019 11139.33 424.35 52000.76 88888.00 2024-01-19 03:17:49.906 019 11139.33 424.34 52000.72 88888.00 2024-01-19 03:17:50.406 019 11139.35 424.31 52000.74 88888.00 2024-01-19 03:17:50.906 019 11139.32 424.31 52000.76 88888.00 2024-01-19 03:17:51.406 019 11139.30 424.32 52000.79 88888.00 2024-01-19 03:17:51.906 019 11139.30 424.29 52000.81 88888.00 2024-01-19 03:17:52.406 019 11139.30 424.30 52000.80 88888.00 2024-01-19 03:17:52.906 019 11139.33 424.28 52000.74 88888.00 2024-01-19 03:17:53.406 019 11139.36 424.30 52000.75 88888.00 2024-01-19 03:17:53.906 019 11139.29 424.32 52000.76 88888.00 2024-01-19 03:17:54.406 019 11139.32 424.26 52000.79 88888.00 2024-01-19 03:17:54.906 019 11139.32 424.26 52000.80 88888.00 2024-01-19 03:17:55.406 019 11139.35 424.33 52000.80 88888.00 2024-01-19 03:17:55.906 019 11139.36 424.33 52000.81 88888.00 2024-01-19 03:17:56.406 019 11139.39 424.31 52000.76 88888.00 2024-01-19 03:17:56.906 019 11139.36 424.30 52000.76 88888.00 2024-01-19 03:17:57.406 019 11139.29 424.28 52000.76 88888.00 2024-01-19 03:17:57.906 019 11139.35 424.30 52000.79 88888.00 2024-01-19 03:17:58.406 019 11139.33 424.31 52000.76 88888.00 2024-01-19 03:17:58.906 019 11139.30 424.32 52000.76 88888.00 2024-01-19 03:17:59.406 019 11139.27 424.26 52000.82 88888.00 2024-01-19 03:17:59.906 019 11139.28 424.29 52000.80 88888.00 2024-01-19 03:18:00.406 019 11139.26 424.29 52000.83 88888.00 2024-01-19 03:18:00.906 019 11139.29 424.31 52000.88 88888.00 2024-01-19 03:18:01.406 019 11139.23 424.29 52000.88 88888.00 2024-01-19 03:18:01.906 019 11139.23 424.31 52000.88 88888.00 2024-01-19 03:18:02.406 019 11139.24 424.35 52000.87 88888.00 2024-01-19 03:18:02.906 019 11139.26 424.31 52000.84 88888.00 2024-01-19 03:18:03.406 019 11139.23 424.29 52000.87 88888.00 2024-01-19 03:18:03.906 019 11139.23 424.28 52000.89 88888.00 2024-01-19 03:18:04.406 019 11139.24 424.31 52000.89 88888.00 2024-01-19 03:18:04.906 019 11139.28 424.31 52000.85 88888.00 2024-01-19 03:18:05.406 019 11139.30 424.32 52000.80 88888.00 2024-01-19 03:18:05.906 019 11139.26 424.32 52000.80 88888.00 2024-01-19 03:18:06.406 019 11139.22 424.31 52000.84 88888.00 2024-01-19 03:18:07.407 019 11139.24 424.30 52000.87 88888.00 2024-01-19 03:18:07.907 019 11139.20 424.29 52000.84 88888.00 2024-01-19 03:18:08.407 019 11139.22 424.26 52000.85 88888.00 2024-01-19 03:18:08.907 019 11139.20 424.28 52000.89 88888.00 2024-01-19 03:18:09.407 019 11139.20 424.33 52000.90 88888.00 2024-01-19 03:18:09.907 019 11139.23 424.29 52000.88 88888.00 2024-01-19 03:18:10.407 019 11139.22 424.23 52000.91 88888.00 2024-01-19 03:18:10.907 019 11139.24 424.23 52000.89 88888.00 2024-01-19 03:18:11.407 019 11139.22 424.22 52000.87 88888.00 2024-01-19 03:18:11.907 019 11139.19 424.22 52000.84 88888.00 2024-01-19 03:18:12.406 019 11139.13 424.29 52000.87 88888.00 2024-01-19 03:18:12.906 019 11139.12 424.30 52000.90 88888.00 2024-01-19 03:18:13.406 019 11139.13 424.30 52000.92 88888.00 2024-01-19 03:18:13.906 019 11139.12 424.33 52000.92 88888.00 2024-01-19 03:18:14.406 019 11139.14 424.34 52000.93 88888.00 2024-01-19 03:18:14.906 019 11139.12 424.31 52000.95 88888.00 2024-01-19 03:18:15.406 019 11139.10 424.32 52000.92 88888.00 2024-01-19 03:18:15.906 019 11139.11 424.35 52000.92 88888.00 2024-01-19 03:18:16.406 019 11139.09 424.35 52000.90 88888.00 2024-01-19 03:18:17.406 019 11139.12 424.32 52000.92 88888.00 2024-01-19 03:18:17.906 019 11139.11 424.31 52000.91 88888.00 2024-01-19 03:18:18.406 019 11139.10 424.31 52000.92 88888.00 2024-01-19 03:18:18.906 019 11139.07 424.33 52000.91 88888.00 2024-01-19 03:18:19.406 019 11139.06 424.36 52000.89 88888.00 2024-01-19 03:18:19.906 019 11139.04 424.42 52000.89 88888.00 2024-01-19 03:18:20.406 019 11139.04 424.39 52000.93 88888.00 2024-01-19 03:18:20.906 019 11139.03 424.41 52000.91 88888.00 2024-01-19 03:18:21.406 019 11139.04 424.41 52000.89 88888.00 2024-01-19 03:18:21.906 019 11139.06 424.44 52000.87 88888.00 2024-01-19 03:18:22.407 019 11139.07 424.49 52000.91 88888.00 2024-01-19 03:18:22.907 019 11139.06 424.49 52000.89 88888.00 2024-01-19 03:18:23.407 019 11139.03 424.45 52000.91 88888.00 2024-01-19 03:18:23.907 019 11139.03 424.49 52000.92 88888.00 2024-01-19 03:18:24.407 019 11139.02 424.51 52000.91 88888.00 2024-01-19 03:18:24.907 019 11138.98 424.49 52000.91 88888.00 2024-01-19 03:18:25.407 019 11138.98 424.51 52000.95 88888.00 2024-01-19 03:18:25.907 019 11138.97 424.49 52000.95 88888.00 2024-01-19 03:18:26.407 019 11138.94 424.54 52000.91 88888.00 2024-01-19 03:18:26.907 019 11138.92 424.53 52000.89 88888.00 2024-01-19 03:18:27.407 019 11138.91 424.55 52000.88 88888.00 2024-01-19 03:18:27.907 019 11138.93 424.55 52000.89 88888.00 2024-01-19 03:18:28.407 019 11138.97 424.59 52000.90 88888.00 2024-01-19 03:18:28.907 019 11139.00 424.62 52000.91 88888.00 2024-01-19 03:18:29.407 019 11138.96 424.58 52000.90 88888.00 2024-01-19 03:18:29.907 019 11138.93 424.59 52000.90 88888.00 2024-01-19 03:18:30.407 019 11138.88 424.58 52000.89 88888.00 2024-01-19 03:18:30.907 019 11138.88 424.60 52000.91 88888.00 2024-01-19 03:18:31.407 019 11138.86 424.69 52000.91 88888.00 2024-01-19 03:18:31.907 019 11138.87 424.68 52000.90 88888.00 2024-01-19 03:18:32.407 019 11138.87 424.64 52000.95 88888.00 2024-01-19 03:18:32.907 019 11138.83 424.58 52000.99 88888.00 2024-01-19 03:18:33.407 019 11138.83 424.62 52000.99 88888.00 2024-01-19 03:18:33.907 019 11138.83 424.59 52000.95 88888.00 2024-01-19 03:18:34.407 019 11138.80 424.60 52000.88 88888.00 2024-01-19 03:18:34.907 019 11138.77 424.58 52000.88 88888.00 2024-01-19 03:18:35.407 019 11138.78 424.58 52000.91 88888.00 2024-01-19 03:18:35.907 019 11138.81 424.63 52000.90 88888.00 2024-01-19 03:18:36.407 019 11138.80 424.65 52000.88 88888.00 2024-01-19 03:18:37.407 019 11138.80 424.64 52000.89 88888.00 2024-01-19 03:18:37.907 019 11138.80 424.64 52000.91 88888.00 2024-01-19 03:18:38.407 019 11138.84 424.67 52000.92 88888.00 2024-01-19 03:18:38.907 019 11138.78 424.67 52000.91 88888.00 2024-01-19 03:18:39.407 019 11138.76 424.63 52000.93 88888.00 2024-01-19 03:18:39.907 019 11138.77 424.65 52000.96 88888.00 2024-01-19 03:18:40.407 019 11138.77 424.68 52001.02 88888.00 2024-01-19 03:18:40.907 019 11138.78 424.71 52000.99 88888.00 2024-01-19 03:18:41.407 019 11138.79 424.69 52000.98 88888.00 2024-01-19 03:18:41.907 019 11138.76 424.69 52001.00 88888.00 2024-01-19 03:18:42.407 019 11138.69 424.71 52001.01 88888.00 2024-01-19 03:18:42.907 019 11138.71 424.70 52001.00 88888.00 2024-01-19 03:18:43.407 019 11138.75 424.69 52000.99 88888.00 2024-01-19 03:18:43.907 019 11138.69 424.72 52000.96 88888.00 2024-01-19 03:18:44.407 019 11138.69 424.71 52000.96 88888.00 2024-01-19 03:18:44.907 019 11138.69 424.70 52000.93 88888.00 2024-01-19 03:18:45.407 019 11138.67 424.72 52000.93 88888.00 2024-01-19 03:18:45.907 019 11138.65 424.74 52000.96 88888.00 2024-01-19 03:18:46.407 019 11138.62 424.69 52000.98 88888.00 2024-01-19 03:18:46.907 019 11138.68 424.70 52000.99 88888.00 2024-01-19 03:18:47.407 019 11138.71 424.74 52000.98 88888.00 2024-01-19 03:18:47.907 019 11138.69 424.77 52000.97 88888.00 2024-01-19 03:18:48.407 019 11138.69 424.79 52000.95 88888.00 2024-01-19 03:18:48.907 019 11138.65 424.83 52000.97 88888.00 2024-01-19 03:18:49.407 019 11138.61 424.84 52000.96 88888.00 2024-01-19 03:18:49.907 019 11138.59 424.84 52000.96 88888.00 2024-01-19 03:18:50.407 019 11138.56 424.88 52000.96 88888.00 2024-01-19 03:18:50.907 019 11138.51 424.89 52000.92 88888.00 2024-01-19 03:18:51.407 019 11138.54 424.91 52000.91 88888.00 2024-01-19 03:18:51.907 019 11138.57 424.96 52000.95 88888.00 2024-01-19 03:18:52.407 019 11138.58 424.98 52000.91 88888.00 2024-01-19 03:18:52.907 019 11138.56 424.91 52000.93 88888.00 2024-01-19 03:18:53.407 019 11138.57 424.93 52000.93 88888.00 2024-01-19 03:18:53.907 019 11138.53 424.94 52000.96 88888.00 2024-01-19 03:18:54.407 019 11138.52 424.91 52000.97 88888.00 2024-01-19 03:18:54.907 019 11138.50 424.87 52000.98 88888.00 2024-01-19 03:18:55.407 019 11138.51 424.87 52000.98 88888.00 2024-01-19 03:18:55.907 019 11138.52 424.93 52000.99 88888.00 2024-01-19 03:18:56.407 019 11138.51 424.99 52001.01 88888.00 2024-01-19 03:18:56.907 019 11138.49 424.99 52001.02 88888.00 2024-01-19 03:18:57.407 019 11138.50 424.91 52001.02 88888.00 2024-01-19 03:18:57.907 019 11138.49 424.94 52001.04 88888.00 2024-01-19 03:18:58.407 019 11138.45 425.00 52001.04 88888.00 2024-01-19 03:18:58.907 019 11138.43 425.02 52001.05 88888.00 2024-01-19 03:18:59.407 019 11138.49 425.00 52001.05 88888.00 2024-01-19 03:18:59.907 019 11138.53 424.97 52001.07 88888.00 2024-01-19 03:19:00.407 019 11138.52 424.94 52001.06 88888.00 2024-01-19 03:19:00.907 019 11138.49 424.97 52001.06 88888.00 2024-01-19 03:19:01.407 019 11138.49 424.97 52001.04 88888.00 2024-01-19 03:19:01.907 019 11138.52 425.00 52001.02 88888.00 2024-01-19 03:19:02.407 019 11138.53 425.03 52000.99 88888.00 2024-01-19 03:19:02.907 019 11138.51 425.06 52001.00 88888.00 2024-01-19 03:19:03.407 019 11138.53 425.04 52001.02 88888.00 2024-01-19 03:19:03.907 019 11138.50 425.01 52001.06 88888.00 2024-01-19 03:19:04.407 019 11138.50 425.01 52001.07 88888.00 2024-01-19 03:19:04.907 019 11138.51 425.03 52001.05 88888.00 2024-01-19 03:19:05.407 019 11138.49 425.08 52001.01 88888.00 2024-01-19 03:19:05.907 019 11138.48 425.07 52001.02 88888.00 2024-01-19 03:19:06.407 019 11138.45 425.09 52001.04 88888.00 2024-01-19 03:19:06.907 019 11138.43 425.09 52001.04 88888.00 2024-01-19 03:19:07.407 019 11138.43 425.09 52001.02 88888.00 2024-01-19 03:19:07.907 019 11138.43 425.08 52001.04 88888.00 2024-01-19 03:19:08.407 019 11138.43 425.09 52001.01 88888.00 2024-01-19 03:19:08.907 019 11138.44 425.08 52001.01 88888.00 2024-01-19 03:19:09.407 019 11138.47 425.12 52001.04 88888.00 2024-01-19 03:19:09.907 019 11138.43 425.13 52001.05 88888.00 2024-01-19 03:19:10.407 019 11138.42 425.13 52001.05 88888.00 2024-01-19 03:19:10.907 019 11138.42 425.13 52001.05 88888.00 2024-01-19 03:19:11.407 019 11138.51 425.14 52001.06 88888.00 2024-01-19 03:19:11.907 019 11138.50 425.18 52001.02 88888.00 2024-01-19 03:19:12.407 019 11138.48 425.20 52001.04 88888.00 2024-01-19 03:19:12.907 019 11138.44 425.21 52001.01 88888.00 2024-01-19 03:19:13.407 019 11138.42 425.25 52001.02 88888.00 2024-01-19 03:19:13.907 019 11138.44 425.25 52001.01 88888.00 2024-01-19 03:19:14.407 019 11138.47 425.25 52001.06 88888.00 2024-01-19 03:19:14.907 019 11138.47 425.21 52001.07 88888.00 2024-01-19 03:19:15.407 019 11138.45 425.26 52001.07 88888.00 2024-01-19 03:19:15.907 019 11138.47 425.29 52001.08 88888.00 2024-01-19 03:19:16.407 019 11138.43 425.29 52001.08 88888.00 2024-01-19 03:19:16.907 019 11138.43 425.29 52001.05 88888.00 2024-01-19 03:19:17.407 019 11138.45 425.29 52001.00 88888.00 2024-01-19 03:19:17.907 019 11138.48 425.28 52001.04 88888.00 2024-01-19 03:19:18.407 019 11138.47 425.30 52001.04 88888.00 2024-01-19 03:19:18.907 019 11138.44 425.30 52001.04 88888.00 2024-01-19 03:19:19.407 019 11138.48 425.29 52001.04 88888.00 2024-01-19 03:19:19.907 019 11138.45 425.29 52001.02 88888.00 2024-01-19 03:19:20.407 019 11138.43 425.30 52001.04 88888.00 2024-01-19 03:19:20.907 019 11138.42 425.33 52001.04 88888.00 2024-01-19 03:19:21.407 019 11138.39 425.28 52001.05 88888.00 2024-01-19 03:19:21.907 019 11138.37 425.31 52001.05 88888.00 2024-01-19 03:19:22.407 019 11138.39 425.37 52001.06 88888.00 2024-01-19 03:19:22.907 019 11138.40 425.37 52001.05 88888.00 2024-01-19 03:19:23.407 019 11138.45 425.35 52001.05 88888.00 2024-01-19 03:19:23.907 019 11138.45 425.37 52001.05 88888.00 2024-01-19 03:19:24.407 019 11138.44 425.40 52001.06 88888.00 2024-01-19 03:19:24.907 019 11138.41 425.43 52001.07 88888.00 2024-01-19 03:19:25.407 019 11138.39 425.42 52001.09 88888.00 2024-01-19 03:19:25.907 019 11138.42 425.40 52001.10 88888.00 2024-01-19 03:19:26.407 019 11138.44 425.46 52001.09 88888.00 2024-01-19 03:19:26.907 019 11138.45 425.46 52001.08 88888.00 2024-01-19 03:19:27.407 019 11138.50 425.47 52001.08 88888.00 2024-01-19 03:19:27.907 019 11138.49 425.47 52001.08 88888.00 2024-01-19 03:19:28.907 019 11138.47 425.50 52001.10 88888.00 2024-01-19 03:19:29.407 019 11138.45 425.48 52001.09 88888.00 2024-01-19 03:19:29.907 019 11138.47 425.52 52001.11 88888.00 2024-01-19 03:19:30.407 019 11138.47 425.56 52001.15 88888.00 2024-01-19 03:19:30.907 019 11138.47 425.58 52001.11 88888.00 2024-01-19 03:19:31.407 019 11138.43 425.58 52001.09 88888.00 2024-01-19 03:19:31.907 019 11138.41 425.54 52001.10 88888.00 2024-01-19 03:19:32.407 019 11138.43 425.54 52001.10 88888.00 2024-01-19 03:19:32.907 019 11138.47 425.54 52001.09 88888.00 2024-01-19 03:19:33.407 019 11138.43 425.49 52001.14 88888.00 2024-01-19 03:19:33.907 019 11138.44 425.48 52001.14 88888.00 2024-01-19 03:19:34.407 019 11138.44 425.54 52001.14 88888.00 2024-01-19 03:19:34.907 019 11138.44 425.57 52001.14 88888.00 2024-01-19 03:19:35.407 019 11138.49 425.56 52001.11 88888.00 2024-01-19 03:19:35.907 019 11138.48 425.54 52001.09 88888.00 2024-01-19 03:19:36.407 019 11138.47 425.56 52001.09 88888.00 2024-01-19 03:19:36.907 019 11138.44 425.59 52001.09 88888.00 2024-01-19 03:19:37.407 019 11138.45 425.55 52001.10 88888.00 2024-01-19 03:19:37.907 019 11138.43 425.54 52001.11 88888.00 2024-01-19 03:19:38.907 019 11138.51 425.49 52001.07 88888.00 2024-01-19 03:19:39.407 019 11138.51 425.56 52001.07 88888.00 2024-01-19 03:19:39.907 019 11138.53 425.54 52001.06 88888.00 2024-01-19 03:19:40.407 019 11138.54 425.47 52001.09 88888.00 2024-01-19 03:19:40.907 019 11138.48 425.48 52001.09 88888.00 2024-01-19 03:19:41.407 019 11138.44 425.48 52001.10 88888.00 2024-01-19 03:19:41.907 019 11138.45 425.47 52001.09 88888.00 2024-01-19 03:19:42.407 019 11138.47 425.49 52001.10 88888.00 2024-01-19 03:19:42.907 019 11138.50 425.50 52001.15 88888.00 2024-01-19 03:19:43.407 019 11138.49 425.55 52001.15 88888.00 2024-01-19 03:19:43.907 019 11138.47 425.57 52001.14 88888.00 2024-01-19 03:19:44.407 019 11138.50 425.58 52001.15 88888.00 2024-01-19 03:19:44.907 019 11138.49 425.59 52001.15 88888.00 2024-01-19 03:19:45.407 019 11138.50 425.59 52001.15 88888.00 2024-01-19 03:19:45.907 019 11138.56 425.62 52001.16 88888.00 2024-01-19 03:19:46.907 019 11138.52 425.61 52001.17 88888.00 2024-01-19 03:19:47.407 019 11138.52 425.61 52001.16 88888.00 2024-01-19 03:19:47.907 019 11138.53 425.61 52001.16 88888.00 2024-01-19 03:19:48.407 019 11138.51 425.60 52001.17 88888.00 2024-01-19 03:19:48.907 019 11138.52 425.57 52001.16 88888.00 2024-01-19 03:19:49.407 019 11138.53 425.64 52001.22 88888.00 2024-01-19 03:19:49.907 019 11138.50 425.61 52001.23 88888.00 2024-01-19 03:19:50.407 019 11138.52 425.58 52001.23 88888.00 2024-01-19 03:19:50.907 019 11138.51 425.61 52001.24 88888.00 2024-01-19 03:19:51.407 019 11138.52 425.61 52001.23 88888.00 2024-01-19 03:19:51.907 019 11138.51 425.59 52001.24 88888.00 2024-01-19 03:19:52.407 019 11138.44 425.54 52001.27 88888.00 2024-01-19 03:19:52.907 019 11138.44 425.58 52001.25 88888.00 2024-01-19 03:19:53.407 019 11138.48 425.62 52001.27 88888.00 2024-01-19 03:19:53.907 019 11138.52 425.62 52001.31 88888.00 2024-01-19 03:19:54.407 019 11138.54 425.67 52001.27 88888.00 2024-01-19 03:19:54.907 019 11138.52 425.71 52001.25 88888.00 2024-01-19 03:19:55.407 019 11138.50 425.67 52001.25 88888.00 2024-01-19 03:19:55.907 019 11138.51 425.62 52001.22 88888.00 2024-01-19 03:19:56.407 019 11138.51 425.62 52001.17 88888.00 2024-01-19 03:19:56.907 019 11138.47 425.60 52001.19 88888.00 2024-01-19 03:19:57.407 019 11138.44 425.64 52001.26 88888.00 2024-01-19 03:19:57.907 019 11138.47 425.66 52001.24 88888.00 2024-01-19 03:19:58.407 019 11138.48 425.60 52001.18 88888.00 2024-01-19 03:19:58.907 019 11138.42 425.59 52001.19 88888.00 2024-01-19 03:19:59.407 019 11138.43 425.68 52001.22 88888.00 2024-01-19 03:19:59.907 019 11138.49 425.69 52001.22 88888.00 2024-01-19 03:20:00.407 019 11138.53 425.68 52001.29 88888.00 2024-01-19 03:20:00.907 019 11138.53 425.67 52001.31 88888.00 2024-01-19 03:20:01.407 019 11138.52 425.71 52001.27 88888.00 2024-01-19 03:20:01.907 019 11138.47 425.70 52001.23 88888.00 2024-01-19 03:20:02.407 019 11138.48 425.67 52001.18 88888.00 2024-01-19 03:20:02.907 019 11138.51 425.74 52001.20 88888.00 2024-01-19 03:20:03.407 019 11138.49 425.74 52001.23 88888.00 2024-01-19 03:20:03.907 019 11138.50 425.76 52001.24 88888.00 2024-01-19 03:20:04.407 019 11138.51 425.75 52001.23 88888.00 2024-01-19 03:20:04.907 019 11138.47 425.75 52001.23 88888.00 2024-01-19 03:20:05.407 019 11138.47 425.72 52001.23 88888.00 2024-01-19 03:20:05.907 019 11138.47 425.79 52001.23 88888.00 2024-01-19 03:20:06.407 019 11138.43 425.80 52001.24 88888.00 2024-01-19 03:20:06.908 019 11138.43 425.78 52001.23 88888.00 2024-01-19 03:20:07.408 019 11138.43 425.79 52001.19 88888.00 2024-01-19 03:20:07.908 019 11138.47 425.84 52001.19 88888.00 2024-01-19 03:20:08.408 019 11138.49 425.86 52001.19 88888.00 2024-01-19 03:20:08.908 019 11138.45 425.85 52001.19 88888.00 2024-01-19 03:20:09.408 019 11138.44 425.88 52001.18 88888.00 2024-01-19 03:20:09.908 019 11138.44 425.87 52001.16 88888.00 2024-01-19 03:20:10.408 019 11138.40 425.84 52001.15 88888.00 2024-01-19 03:20:10.908 019 11138.42 425.83 52001.17 88888.00 2024-01-19 03:20:11.408 019 11138.44 425.89 52001.20 88888.00 2024-01-19 03:20:11.907 019 11138.44 425.87 52001.23 88888.00 2024-01-19 03:20:12.407 019 11138.41 425.85 52001.22 88888.00 2024-01-19 03:20:12.907 019 11138.40 425.87 52001.20 88888.00 2024-01-19 03:20:13.407 019 11138.41 425.89 52001.19 88888.00 2024-01-19 03:20:13.907 019 11138.42 425.89 52001.16 88888.00 2024-01-19 03:20:14.407 019 11138.43 425.87 52001.16 88888.00 2024-01-19 03:20:14.907 019 11138.41 425.90 52001.20 88888.00 2024-01-19 03:20:15.407 019 11138.41 425.93 52001.20 88888.00 2024-01-19 03:20:15.907 019 11138.42 426.00 52001.19 88888.00 2024-01-19 03:20:16.407 019 11138.42 425.99 52001.17 88888.00 2024-01-19 03:20:16.907 019 11138.41 425.94 52001.14 88888.00 2024-01-19 03:20:17.407 019 11138.44 425.96 52001.14 88888.00 2024-01-19 03:20:17.907 019 11138.43 426.03 52001.14 88888.00 2024-01-19 03:20:18.407 019 11138.40 426.06 52001.18 88888.00 2024-01-19 03:20:18.907 019 11138.36 426.04 52001.18 88888.00 2024-01-19 03:20:19.407 019 11138.39 426.00 52001.16 88888.00 2024-01-19 03:20:19.907 019 11138.41 426.03 52001.19 88888.00 2024-01-19 03:20:20.407 019 11138.42 426.04 52001.24 88888.00 2024-01-19 03:20:20.907 019 11138.40 426.07 52001.19 88888.00 2024-01-19 03:20:21.407 019 11138.40 426.04 52001.19 88888.00 2024-01-19 03:20:21.908 019 11138.42 426.05 52001.19 88888.00 2024-01-19 03:20:22.408 019 11138.43 426.04 52001.17 88888.00 2024-01-19 03:20:22.908 019 11138.39 426.05 52001.17 88888.00 2024-01-19 03:20:23.408 019 11138.41 426.09 52001.14 88888.00 2024-01-19 03:20:23.908 019 11138.43 426.08 52001.16 88888.00 2024-01-19 03:20:24.408 019 11138.40 426.10 52001.16 88888.00 2024-01-19 03:20:24.908 019 11138.37 426.10 52001.14 88888.00 2024-01-19 03:20:25.408 019 11138.37 426.08 52001.18 88888.00 2024-01-19 03:20:25.908 019 11138.41 426.09 52001.23 88888.00 2024-01-19 03:20:26.408 019 11138.39 426.12 52001.23 88888.00 2024-01-19 03:20:26.907 019 11138.40 426.09 52001.20 88888.00 2024-01-19 03:20:27.407 019 11138.37 426.16 52001.24 88888.00 2024-01-19 03:20:27.907 019 11138.35 426.15 52001.25 88888.00 2024-01-19 03:20:28.407 019 11138.39 426.16 52001.23 88888.00 2024-01-19 03:20:28.907 019 11138.40 426.15 52001.26 88888.00 2024-01-19 03:20:29.407 019 11138.43 426.15 52001.27 88888.00 2024-01-19 03:20:30.407 019 11138.42 426.09 52001.25 88888.00 2024-01-19 03:20:30.907 019 11138.42 426.17 52001.24 88888.00 2024-01-19 03:20:31.407 019 11138.42 426.09 52001.26 88888.00 2024-01-19 03:20:31.907 019 11138.41 426.20 52001.27 88888.00 2024-01-19 03:20:32.407 019 11138.41 426.20 52001.25 88888.00 2024-01-19 03:20:32.907 019 11138.37 426.17 52001.23 88888.00 2024-01-19 03:20:33.407 019 11138.39 426.16 52001.26 88888.00 2024-01-19 03:20:33.907 019 11138.39 426.18 52001.26 88888.00 2024-01-19 03:20:34.407 019 11138.37 426.20 52001.28 88888.00 2024-01-19 03:20:34.907 019 11138.41 426.23 52001.31 88888.00 2024-01-19 03:20:35.407 019 11138.43 426.24 52001.35 88888.00 2024-01-19 03:20:35.907 019 11138.42 426.18 52001.33 88888.00 2024-01-19 03:20:36.407 019 11138.42 426.15 52001.28 88888.00 2024-01-19 03:20:36.907 019 11138.42 426.16 52001.26 88888.00 2024-01-19 03:20:37.407 019 11138.42 426.20 52001.26 88888.00 2024-01-19 03:20:37.907 019 11138.42 426.24 52001.23 88888.00 2024-01-19 03:20:38.407 019 11138.41 426.20 52001.22 88888.00 2024-01-19 03:20:38.907 019 11138.45 426.16 52001.23 88888.00 2024-01-19 03:20:39.407 019 11138.43 426.17 52001.24 88888.00 2024-01-19 03:20:40.407 019 11138.40 426.14 52001.28 88888.00 2024-01-19 03:20:40.907 019 11138.39 426.19 52001.28 88888.00 2024-01-19 03:20:41.407 019 11138.41 426.22 52001.28 88888.00 2024-01-19 03:20:41.907 019 11138.43 426.19 52001.25 88888.00 2024-01-19 03:20:42.407 019 11138.42 426.24 52001.27 88888.00 2024-01-19 03:20:42.907 019 11138.43 426.25 52001.29 88888.00 2024-01-19 03:20:43.407 019 11138.47 426.19 52001.27 88888.00 2024-01-19 03:20:43.907 019 11138.45 426.20 52001.26 88888.00 2024-01-19 03:20:44.407 019 11138.44 426.23 52001.28 88888.00 2024-01-19 03:20:44.907 019 11138.48 426.22 52001.26 88888.00 2024-01-19 03:20:45.407 019 11138.47 426.22 52001.27 88888.00 2024-01-19 03:20:45.907 019 11138.48 426.22 52001.24 88888.00 2024-01-19 03:20:46.407 019 11138.49 426.25 52001.22 88888.00 2024-01-19 03:20:46.907 019 11138.48 426.28 52001.23 88888.00 2024-01-19 03:20:47.407 019 11138.48 426.25 52001.25 88888.00 2024-01-19 03:20:47.907 019 11138.49 426.28 52001.24 88888.00 2024-01-19 03:20:48.407 019 11138.42 426.30 52001.24 88888.00 2024-01-19 03:20:48.907 019 11138.39 426.26 52001.24 88888.00 2024-01-19 03:20:49.407 019 11138.37 426.25 52001.23 88888.00 2024-01-19 03:20:50.407 019 11138.41 426.32 52001.27 88888.00 2024-01-19 03:20:50.907 019 11138.42 426.34 52001.25 88888.00 2024-01-19 03:20:51.407 019 11138.40 426.34 52001.20 88888.00 2024-01-19 03:20:51.907 019 11138.39 426.30 52001.23 88888.00 2024-01-19 03:20:52.407 019 11138.39 426.32 52001.23 88888.00 2024-01-19 03:20:52.907 019 11138.39 426.32 52001.23 88888.00 2024-01-19 03:20:53.407 019 11138.43 426.25 52001.17 88888.00 2024-01-19 03:20:53.907 019 11138.47 426.22 52001.17 88888.00 2024-01-19 03:20:54.407 019 11138.43 426.28 52001.20 88888.00 2024-01-19 03:20:54.907 019 11138.37 426.32 52001.23 88888.00 2024-01-19 03:20:55.408 019 11138.41 426.28 52001.24 88888.00 2024-01-19 03:20:55.908 019 11138.39 426.29 52001.25 88888.00 2024-01-19 03:20:56.408 019 11138.40 426.27 52001.23 88888.00 2024-01-19 03:20:56.908 019 11138.37 426.28 52001.23 88888.00 2024-01-19 03:20:57.408 019 11138.35 426.28 52001.22 88888.00 2024-01-19 03:20:57.908 019 11138.40 426.28 52001.23 88888.00 2024-01-19 03:20:58.408 019 11138.39 426.27 52001.20 88888.00 2024-01-19 03:20:58.908 019 11138.34 426.28 52001.23 88888.00 2024-01-19 03:20:59.408 019 11138.34 426.29 52001.24 88888.00 2024-01-19 03:20:59.908 019 11138.35 426.28 52001.23 88888.00 2024-01-19 03:21:00.409 019 11138.32 426.32 52001.23 88888.00 2024-01-19 03:21:00.909 019 11138.30 426.33 52001.24 88888.00 2024-01-19 03:21:01.409 019 11138.31 426.25 52001.23 88888.00 2024-01-19 03:21:01.909 019 11138.28 426.27 52001.24 88888.00 2024-01-19 03:21:02.409 019 11138.25 426.29 52001.28 88888.00 2024-01-19 03:21:02.909 019 11138.21 426.33 52001.25 88888.00 2024-01-19 03:21:03.409 019 11138.24 426.35 52001.22 88888.00 2024-01-19 03:21:03.909 019 11138.24 426.30 52001.23 88888.00 2024-01-19 03:21:04.409 019 11138.21 426.32 52001.28 88888.00 2024-01-19 03:21:04.909 019 11138.19 426.30 52001.27 88888.00 2024-01-19 03:21:05.408 019 11138.18 426.32 52001.27 88888.00 2024-01-19 03:21:05.908 019 11138.18 426.35 52001.23 88888.00 2024-01-19 03:21:06.408 019 11138.23 426.35 52001.23 88888.00 2024-01-19 03:21:06.908 019 11138.30 426.35 52001.25 88888.00 2024-01-19 03:21:07.408 019 11138.34 426.33 52001.27 88888.00 2024-01-19 03:21:07.908 019 11138.30 426.32 52001.26 88888.00 2024-01-19 03:21:08.408 019 11138.27 426.27 52001.25 88888.00 2024-01-19 03:21:08.908 019 11138.26 426.33 52001.28 88888.00 2024-01-19 03:21:09.408 019 11138.24 426.36 52001.28 88888.00 2024-01-19 03:21:09.908 019 11138.21 426.36 52001.27 88888.00 2024-01-19 03:21:10.408 019 11138.16 426.34 52001.24 88888.00 2024-01-19 03:21:10.908 019 11138.16 426.29 52001.27 88888.00 2024-01-19 03:21:11.408 019 11138.15 426.33 52001.27 88888.00 2024-01-19 03:21:11.908 019 11138.15 426.35 52001.27 88888.00 2024-01-19 03:21:12.408 019 11138.16 426.34 52001.25 88888.00 2024-01-19 03:21:12.908 019 11138.15 426.38 52001.25 88888.00 2024-01-19 03:21:13.408 019 11138.15 426.39 52001.27 88888.00 2024-01-19 03:21:13.908 019 11138.08 426.40 52001.31 88888.00 2024-01-19 03:21:14.408 019 11138.06 426.37 52001.32 88888.00 2024-01-19 03:21:14.908 019 11138.07 426.36 52001.33 88888.00 2024-01-19 03:21:15.408 019 11138.12 426.36 52001.28 88888.00 2024-01-19 03:21:15.908 019 11138.08 426.44 52001.26 88888.00 2024-01-19 03:21:16.408 019 11138.05 426.44 52001.31 88888.00 2024-01-19 03:21:16.908 019 11138.05 426.40 52001.33 88888.00 2024-01-19 03:21:17.408 019 11138.02 426.43 52001.32 88888.00 2024-01-19 03:21:17.908 019 11138.01 426.46 52001.28 88888.00 2024-01-19 03:21:18.408 019 11138.00 426.48 52001.27 88888.00 2024-01-19 03:21:18.908 019 11138.00 426.40 52001.25 88888.00 2024-01-19 03:21:19.408 019 11137.95 426.45 52001.26 88888.00 2024-01-19 03:21:19.908 019 11137.93 426.52 52001.29 88888.00 2024-01-19 03:21:20.408 019 11137.91 426.54 52001.32 88888.00 2024-01-19 03:21:20.908 019 11137.89 426.45 52001.36 88888.00 2024-01-19 03:21:21.408 019 11137.86 426.44 52001.37 88888.00 2024-01-19 03:21:21.908 019 11137.83 426.47 52001.35 88888.00 2024-01-19 03:21:22.408 019 11137.87 426.52 52001.34 88888.00 2024-01-19 03:21:22.908 019 11137.89 426.57 52001.36 88888.00 2024-01-19 03:21:23.408 019 11137.88 426.58 52001.36 88888.00 2024-01-19 03:21:23.908 019 11137.82 426.53 52001.34 88888.00 2024-01-19 03:21:24.408 019 11137.81 426.52 52001.35 88888.00 2024-01-19 03:21:24.908 019 11137.80 426.52 52001.38 88888.00 2024-01-19 03:21:25.409 019 11137.79 426.49 52001.41 88888.00 2024-01-19 03:21:25.909 019 11137.80 426.58 52001.37 88888.00 2024-01-19 03:21:26.409 019 11137.82 426.56 52001.38 88888.00 2024-01-19 03:21:26.909 019 11137.83 426.52 52001.38 88888.00 2024-01-19 03:21:27.409 019 11137.81 426.55 52001.36 88888.00 2024-01-19 03:21:27.909 019 11137.77 426.58 52001.34 88888.00 2024-01-19 03:21:28.409 019 11137.81 426.56 52001.35 88888.00 2024-01-19 03:21:28.909 019 11137.77 426.62 52001.38 88888.00 2024-01-19 03:21:29.409 019 11137.71 426.61 52001.45 88888.00 2024-01-19 03:21:29.909 019 11137.70 426.58 52001.44 88888.00 2024-01-19 03:21:30.408 019 11137.67 426.58 52001.46 88888.00 2024-01-19 03:21:30.908 019 11137.67 426.57 52001.48 88888.00 2024-01-19 03:21:31.408 019 11137.64 426.64 52001.48 88888.00 2024-01-19 03:21:31.908 019 11137.61 426.69 52001.46 88888.00 2024-01-19 03:21:32.408 019 11137.55 426.66 52001.44 88888.00 2024-01-19 03:21:32.908 019 11137.60 426.58 52001.41 88888.00 2024-01-19 03:21:33.408 019 11137.58 426.61 52001.43 88888.00 2024-01-19 03:21:33.908 019 11137.60 426.63 52001.43 88888.00 2024-01-19 03:21:34.408 019 11137.56 426.67 52001.40 88888.00 2024-01-19 03:21:34.908 019 11137.48 426.69 52001.41 88888.00 2024-01-19 03:21:35.408 019 11137.52 426.71 52001.38 88888.00 2024-01-19 03:21:35.908 019 11137.48 426.76 52001.43 88888.00 2024-01-19 03:21:36.408 019 11137.48 426.76 52001.49 88888.00 2024-01-19 03:21:36.908 019 11137.52 426.74 52001.49 88888.00 2024-01-19 03:21:37.408 019 11137.46 426.78 52001.49 88888.00 2024-01-19 03:21:37.908 019 11137.46 426.80 52001.43 88888.00 2024-01-19 03:21:38.408 019 11137.47 426.75 52001.41 88888.00 2024-01-19 03:21:38.908 019 11137.46 426.73 52001.41 88888.00 2024-01-19 03:21:39.408 019 11137.42 426.74 52001.41 88888.00 2024-01-19 03:21:39.908 019 11137.37 426.80 52001.41 88888.00 2024-01-19 03:21:40.408 019 11137.34 426.81 52001.41 88888.00 2024-01-19 03:21:40.908 019 11137.39 426.84 52001.42 88888.00 2024-01-19 03:21:41.408 019 11137.35 426.84 52001.41 88888.00 2024-01-19 03:21:41.908 019 11137.35 426.83 52001.40 88888.00 2024-01-19 03:21:42.408 019 11137.35 426.82 52001.43 88888.00 2024-01-19 03:21:42.908 019 11137.36 426.86 52001.44 88888.00 2024-01-19 03:21:43.408 019 11137.34 426.87 52001.43 88888.00 2024-01-19 03:21:43.908 019 11137.33 426.88 52001.46 88888.00 2024-01-19 03:21:44.408 019 11137.34 426.91 52001.49 88888.00 2024-01-19 03:21:44.908 019 11137.37 426.93 52001.46 88888.00 2024-01-19 03:21:45.408 019 11137.34 426.90 52001.46 88888.00 2024-01-19 03:21:45.908 019 11137.30 426.90 52001.43 88888.00 2024-01-19 03:21:46.408 019 11137.26 426.85 52001.45 88888.00 2024-01-19 03:21:46.908 019 11137.25 426.91 52001.48 88888.00 2024-01-19 03:21:47.408 019 11137.27 426.95 52001.49 88888.00 2024-01-19 03:21:47.908 019 11137.27 426.88 52001.43 88888.00 2024-01-19 03:21:48.408 019 11137.25 426.93 52001.42 88888.00 2024-01-19 03:21:48.908 019 11137.21 426.91 52001.46 88888.00 2024-01-19 03:21:49.408 019 11137.21 426.93 52001.45 88888.00 2024-01-19 03:21:49.908 019 11137.20 426.98 52001.44 88888.00 2024-01-19 03:21:50.408 019 11137.19 427.02 52001.42 88888.00 2024-01-19 03:21:50.908 019 11137.19 427.04 52001.40 88888.00 2024-01-19 03:21:51.908 019 11137.17 427.03 52001.40 88888.00 2024-01-19 03:21:52.408 019 11137.18 427.04 52001.40 88888.00 2024-01-19 03:21:52.908 019 11137.16 427.06 52001.37 88888.00 2024-01-19 03:21:53.408 019 11137.14 427.07 52001.35 88888.00 2024-01-19 03:21:53.908 019 11137.12 427.07 52001.41 88888.00 2024-01-19 03:21:54.408 019 11137.09 427.07 52001.41 88888.00 2024-01-19 03:21:54.908 019 11137.10 427.11 52001.42 88888.00 2024-01-19 03:21:55.408 019 11137.07 427.09 52001.43 88888.00 2024-01-19 03:21:55.908 019 11137.07 427.12 52001.43 88888.00 2024-01-19 03:21:56.408 019 11137.05 427.10 52001.41 88888.00 2024-01-19 03:21:56.909 019 11137.03 427.15 52001.44 88888.00 2024-01-19 03:21:57.409 019 11137.04 427.14 52001.49 88888.00 2024-01-19 03:21:57.909 019 11137.02 427.16 52001.48 88888.00 2024-01-19 03:21:58.409 019 11137.00 427.17 52001.48 88888.00 2024-01-19 03:21:58.909 019 11137.01 427.13 52001.48 88888.00 2024-01-19 03:21:59.409 019 11137.04 427.12 52001.45 88888.00 2024-01-19 03:21:59.909 019 11137.05 427.11 52001.46 88888.00 2024-01-19 03:22:00.409 019 11137.07 427.12 52001.46 88888.00 2024-01-19 03:22:00.909 019 11137.08 427.12 52001.49 88888.00 2024-01-19 03:22:01.908 019 11137.07 427.19 52001.48 88888.00 2024-01-19 03:22:02.408 019 11137.02 427.22 52001.48 88888.00 2024-01-19 03:22:02.908 019 11137.02 427.23 52001.48 88888.00 2024-01-19 03:22:03.408 019 11136.98 427.26 52001.49 88888.00 2024-01-19 03:22:03.908 019 11136.95 427.25 52001.45 88888.00 2024-01-19 03:22:04.408 019 11136.94 427.29 52001.46 88888.00 2024-01-19 03:22:04.908 019 11136.94 427.30 52001.49 88888.00 2024-01-19 03:22:05.408 019 11136.98 427.29 52001.51 88888.00 2024-01-19 03:22:05.908 019 11136.96 427.33 52001.50 88888.00 2024-01-19 03:22:06.408 019 11136.95 427.35 52001.48 88888.00 2024-01-19 03:22:06.908 019 11136.93 427.34 52001.49 88888.00 2024-01-19 03:22:07.408 019 11136.91 427.34 52001.51 88888.00 2024-01-19 03:22:07.908 019 11136.92 427.39 52001.53 88888.00 2024-01-19 03:22:08.408 019 11136.96 427.39 52001.52 88888.00 2024-01-19 03:22:08.908 019 11136.98 427.38 52001.49 88888.00 2024-01-19 03:22:09.908 019 11136.90 427.42 52001.50 88888.00 2024-01-19 03:22:10.408 019 11136.90 427.43 52001.53 88888.00 2024-01-19 03:22:10.908 019 11136.91 427.44 52001.52 88888.00 2024-01-19 03:22:11.408 019 11136.91 427.51 52001.52 88888.00 2024-01-19 03:22:11.908 019 11136.84 427.44 52001.57 88888.00 2024-01-19 03:22:12.408 019 11136.82 427.48 52001.58 88888.00 2024-01-19 03:22:12.908 019 11136.86 427.52 52001.55 88888.00 2024-01-19 03:22:13.408 019 11136.83 427.48 52001.55 88888.00 2024-01-19 03:22:13.908 019 11136.83 427.48 52001.57 88888.00 2024-01-19 03:22:14.408 019 11136.86 427.50 52001.59 88888.00 2024-01-19 03:22:14.908 019 11136.85 427.50 52001.59 88888.00 2024-01-19 03:22:15.408 019 11136.79 427.50 52001.63 88888.00 2024-01-19 03:22:15.908 019 11136.79 427.50 52001.60 88888.00 2024-01-19 03:22:16.408 019 11136.82 427.49 52001.59 88888.00 2024-01-19 03:22:16.908 019 11136.82 427.51 52001.59 88888.00 2024-01-19 03:22:17.408 019 11136.86 427.53 52001.60 88888.00 2024-01-19 03:22:17.908 019 11136.85 427.53 52001.60 88888.00 2024-01-19 03:22:18.408 019 11136.82 427.54 52001.59 88888.00 2024-01-19 03:22:18.908 019 11136.76 427.54 52001.61 88888.00 2024-01-19 03:22:19.908 019 11136.73 427.59 52001.62 88888.00 2024-01-19 03:22:20.408 019 11136.75 427.59 52001.63 88888.00 2024-01-19 03:22:20.908 019 11136.76 427.59 52001.61 88888.00 2024-01-19 03:22:21.408 019 11136.75 427.58 52001.61 88888.00 2024-01-19 03:22:21.908 019 11136.73 427.56 52001.63 88888.00 2024-01-19 03:22:22.408 019 11136.69 427.56 52001.64 88888.00 2024-01-19 03:22:22.908 019 11136.73 427.55 52001.63 88888.00 2024-01-19 03:22:23.408 019 11136.73 427.56 52001.61 88888.00 2024-01-19 03:22:23.908 019 11136.72 427.55 52001.61 88888.00 2024-01-19 03:22:24.408 019 11136.74 427.63 52001.61 88888.00 2024-01-19 03:22:24.909 019 11136.72 427.64 52001.60 88888.00 2024-01-19 03:22:25.409 019 11136.64 427.63 52001.58 88888.00 2024-01-19 03:22:25.909 019 11136.66 427.64 52001.57 88888.00 2024-01-19 03:22:26.409 019 11136.67 427.68 52001.61 88888.00 2024-01-19 03:22:26.909 019 11136.67 427.69 52001.60 88888.00 2024-01-19 03:22:27.409 019 11136.66 427.63 52001.57 88888.00 2024-01-19 03:22:27.909 019 11136.61 427.67 52001.55 88888.00 2024-01-19 03:22:28.409 019 11136.59 427.68 52001.63 88888.00 2024-01-19 03:22:28.909 019 11136.60 427.67 52001.63 88888.00 2024-01-19 03:22:29.908 019 11136.56 427.64 52001.66 88888.00 2024-01-19 03:22:30.408 019 11136.58 427.67 52001.62 88888.00 2024-01-19 03:22:30.908 019 11136.55 427.69 52001.63 88888.00 2024-01-19 03:22:31.408 019 11136.52 427.67 52001.67 88888.00 2024-01-19 03:22:31.908 019 11136.52 427.69 52001.66 88888.00 2024-01-19 03:22:32.408 019 11136.50 427.71 52001.66 88888.00 2024-01-19 03:22:32.908 019 11136.50 427.72 52001.63 88888.00 2024-01-19 03:22:33.408 019 11136.51 427.73 52001.64 88888.00 2024-01-19 03:22:33.908 019 11136.52 427.74 52001.62 88888.00 2024-01-19 03:22:34.408 019 11136.51 427.68 52001.64 88888.00 2024-01-19 03:22:34.908 019 11136.47 427.68 52001.64 88888.00 2024-01-19 03:22:35.408 019 11136.48 427.69 52001.62 88888.00 2024-01-19 03:22:35.908 019 11136.49 427.71 52001.61 88888.00 2024-01-19 03:22:36.408 019 11136.47 427.72 52001.64 88888.00 2024-01-19 03:22:36.908 019 11136.49 427.69 52001.62 88888.00 2024-01-19 03:22:37.408 019 11136.50 427.68 52001.62 88888.00 2024-01-19 03:22:37.908 019 11136.49 427.64 52001.63 88888.00 2024-01-19 03:22:38.408 019 11136.50 427.68 52001.63 88888.00 2024-01-19 03:22:38.908 019 11136.50 427.65 52001.62 88888.00 2024-01-19 03:22:39.908 019 11136.46 427.64 52001.62 88888.00 2024-01-19 03:22:40.408 019 11136.39 427.67 52001.66 88888.00 2024-01-19 03:22:40.908 019 11136.40 427.67 52001.68 88888.00 2024-01-19 03:22:41.408 019 11136.38 427.65 52001.62 88888.00 2024-01-19 03:22:41.908 019 11136.37 427.68 52001.63 88888.00 2024-01-19 03:22:42.408 019 11136.35 427.65 52001.62 88888.00 2024-01-19 03:22:42.908 019 11136.37 427.63 52001.59 88888.00 2024-01-19 03:22:43.408 019 11136.35 427.65 52001.61 88888.00 2024-01-19 03:22:43.908 019 11136.39 427.67 52001.61 88888.00 2024-01-19 03:22:44.408 019 11136.35 427.67 52001.62 88888.00 2024-01-19 03:22:44.908 019 11136.35 427.67 52001.62 88888.00 2024-01-19 03:22:45.408 019 11136.34 427.64 52001.60 88888.00 2024-01-19 03:22:45.908 019 11136.32 427.61 52001.59 88888.00 2024-01-19 03:22:46.408 019 11136.39 427.67 52001.60 88888.00 2024-01-19 03:22:46.908 019 11136.39 427.67 52001.61 88888.00 2024-01-19 03:22:47.408 019 11136.39 427.65 52001.64 88888.00 2024-01-19 03:22:47.908 019 11136.42 427.70 52001.64 88888.00 2024-01-19 03:22:48.408 019 11136.39 427.68 52001.66 88888.00 2024-01-19 03:22:48.908 019 11136.37 427.61 52001.67 88888.00 2024-01-19 03:22:49.408 019 11136.34 427.64 52001.66 88888.00 2024-01-19 03:22:49.909 019 11136.38 427.65 52001.61 88888.00 2024-01-19 03:22:50.409 019 11136.39 427.63 52001.58 88888.00 2024-01-19 03:22:50.909 019 11136.38 427.67 52001.54 88888.00 2024-01-19 03:22:51.409 019 11136.40 427.65 52001.53 88888.00 2024-01-19 03:22:51.909 019 11136.44 427.67 52001.58 88888.00 2024-01-19 03:22:52.409 019 11136.44 427.67 52001.58 88888.00 2024-01-19 03:22:52.909 019 11136.42 427.69 52001.54 88888.00 2024-01-19 03:22:53.409 019 11136.43 427.71 52001.57 88888.00 2024-01-19 03:22:53.909 019 11136.42 427.69 52001.60 88888.00 2024-01-19 03:22:54.409 019 11136.35 427.63 52001.62 88888.00 2024-01-19 03:22:54.908 019 11136.34 427.59 52001.63 88888.00 2024-01-19 03:22:55.408 019 11136.37 427.61 52001.60 88888.00 2024-01-19 03:22:55.908 019 11136.37 427.61 52001.60 88888.00 2024-01-19 03:22:56.408 019 11136.35 427.64 52001.62 88888.00 2024-01-19 03:22:56.908 019 11136.33 427.67 52001.61 88888.00 2024-01-19 03:22:57.408 019 11136.34 427.70 52001.62 88888.00 2024-01-19 03:22:57.908 019 11136.32 427.70 52001.59 88888.00 2024-01-19 03:22:58.408 019 11136.29 427.70 52001.59 88888.00 2024-01-19 03:22:58.908 019 11136.28 427.64 52001.59 88888.00 2024-01-19 03:22:59.408 019 11136.29 427.65 52001.59 88888.00 2024-01-19 03:22:59.909 019 11136.31 427.68 52001.57 88888.00 2024-01-19 03:23:00.409 019 11136.33 427.68 52001.55 88888.00 2024-01-19 03:23:00.909 019 11136.35 427.63 52001.59 88888.00 2024-01-19 03:23:01.409 019 11136.34 427.65 52001.59 88888.00 2024-01-19 03:23:01.909 019 11136.34 427.59 52001.59 88888.00 2024-01-19 03:23:02.409 019 11136.34 427.58 52001.59 88888.00 2024-01-19 03:23:02.909 019 11136.34 427.55 52001.59 88888.00 2024-01-19 03:23:03.409 019 11136.30 427.58 52001.57 88888.00 2024-01-19 03:23:03.909 019 11136.31 427.56 52001.57 88888.00 2024-01-19 03:23:04.409 019 11136.31 427.53 52001.57 88888.00 2024-01-19 03:23:04.908 019 11136.29 427.53 52001.54 88888.00 2024-01-19 03:23:05.408 019 11136.30 427.53 52001.57 88888.00 2024-01-19 03:23:05.908 019 11136.26 427.54 52001.53 88888.00 2024-01-19 03:23:06.408 019 11136.29 427.53 52001.52 88888.00 2024-01-19 03:23:06.908 019 11136.29 427.51 52001.54 88888.00 2024-01-19 03:23:07.408 019 11136.31 427.48 52001.55 88888.00 2024-01-19 03:23:07.908 019 11136.35 427.50 52001.61 88888.00 2024-01-19 03:23:08.408 019 11136.37 427.51 52001.64 88888.00 2024-01-19 03:23:08.908 019 11136.39 427.49 52001.61 88888.00 2024-01-19 03:23:09.408 019 11136.39 427.51 52001.62 88888.00 2024-01-19 03:23:09.908 019 11136.38 427.53 52001.58 88888.00 2024-01-19 03:23:10.408 019 11136.41 427.55 52001.57 88888.00 2024-01-19 03:23:10.908 019 11136.38 427.59 52001.57 88888.00 2024-01-19 03:23:11.408 019 11136.35 427.54 52001.54 88888.00 2024-01-19 03:23:11.908 019 11136.34 427.53 52001.58 88888.00 2024-01-19 03:23:12.408 019 11136.29 427.48 52001.57 88888.00 2024-01-19 03:23:12.908 019 11136.26 427.51 52001.59 88888.00 2024-01-19 03:23:13.408 019 11136.31 427.49 52001.58 88888.00 2024-01-19 03:23:13.908 019 11136.26 427.50 52001.60 88888.00 2024-01-19 03:23:14.408 019 11136.26 427.48 52001.61 88888.00 2024-01-19 03:23:14.909 019 11136.30 427.44 52001.59 88888.00 2024-01-19 03:23:15.409 019 11136.30 427.41 52001.57 88888.00 2024-01-19 03:23:15.909 019 11136.31 427.43 52001.64 88888.00 2024-01-19 03:23:16.409 019 11136.28 427.50 52001.61 88888.00 2024-01-19 03:23:16.909 019 11136.23 427.50 52001.59 88888.00 2024-01-19 03:23:17.409 019 11136.21 427.45 52001.60 88888.00 2024-01-19 03:23:17.909 019 11136.23 427.43 52001.59 88888.00 2024-01-19 03:23:18.409 019 11136.23 427.40 52001.60 88888.00 2024-01-19 03:23:18.909 019 11136.25 427.43 52001.60 88888.00 2024-01-19 03:23:19.409 019 11136.28 427.40 52001.58 88888.00 2024-01-19 03:23:19.909 019 11136.30 427.40 52001.59 88888.00 2024-01-19 03:23:20.409 019 11136.26 427.34 52001.60 88888.00 2024-01-19 03:23:20.909 019 11136.24 427.35 52001.61 88888.00 2024-01-19 03:23:21.409 019 11136.25 427.35 52001.66 88888.00 2024-01-19 03:23:21.909 019 11136.26 427.35 52001.67 88888.00 2024-01-19 03:23:22.409 019 11136.28 427.35 52001.66 88888.00 2024-01-19 03:23:23.409 019 11136.22 427.43 52001.63 88888.00 2024-01-19 03:23:23.909 019 11136.23 427.34 52001.64 88888.00 2024-01-19 03:23:24.409 019 11136.21 427.34 52001.66 88888.00 2024-01-19 03:23:24.909 019 11136.19 427.34 52001.63 88888.00 2024-01-19 03:23:25.409 019 11136.19 427.30 52001.63 88888.00 2024-01-19 03:23:25.909 019 11136.19 427.26 52001.66 88888.00 2024-01-19 03:23:26.409 019 11136.19 427.29 52001.61 88888.00 2024-01-19 03:23:26.909 019 11136.20 427.30 52001.62 88888.00 2024-01-19 03:23:27.409 019 11136.21 427.30 52001.67 88888.00 2024-01-19 03:23:27.909 019 11136.22 427.29 52001.63 88888.00 2024-01-19 03:23:28.409 019 11136.19 427.32 52001.61 88888.00 2024-01-19 03:23:28.909 019 11136.23 427.26 52001.59 88888.00 2024-01-19 03:23:29.409 019 11136.25 427.25 52001.59 88888.00 2024-01-19 03:23:29.909 019 11136.23 427.26 52001.61 88888.00 2024-01-19 03:23:30.409 019 11136.22 427.27 52001.59 88888.00 2024-01-19 03:23:30.909 019 11136.25 427.26 52001.59 88888.00 2024-01-19 03:23:31.409 019 11136.29 427.19 52001.60 88888.00 2024-01-19 03:23:31.909 019 11136.25 427.16 52001.61 88888.00 2024-01-19 03:23:32.409 019 11136.22 427.12 52001.62 88888.00 2024-01-19 03:23:32.909 019 11136.26 427.06 52001.61 88888.00 2024-01-19 03:23:33.410 019 11136.28 427.10 52001.60 88888.00 2024-01-19 03:23:33.910 019 11136.26 427.13 52001.60 88888.00 2024-01-19 03:23:34.410 019 11136.28 427.09 52001.55 88888.00 2024-01-19 03:23:34.910 019 11136.29 427.05 52001.52 88888.00 2024-01-19 03:23:35.410 019 11136.28 427.00 52001.50 88888.00 2024-01-19 03:23:35.910 019 11136.30 427.06 52001.52 88888.00 2024-01-19 03:23:36.410 019 11136.32 427.11 52001.58 88888.00 2024-01-19 03:23:36.910 019 11136.29 427.09 52001.61 88888.00 2024-01-19 03:23:37.410 019 11136.23 427.05 52001.59 88888.00 2024-01-19 03:23:37.910 019 11136.22 427.02 52001.59 88888.00 2024-01-19 03:23:38.409 019 11136.24 427.01 52001.57 88888.00 2024-01-19 03:23:38.909 019 11136.24 427.03 52001.54 88888.00 2024-01-19 03:23:39.409 019 11136.23 427.00 52001.53 88888.00 2024-01-19 03:23:39.909 019 11136.23 426.98 52001.53 88888.00 2024-01-19 03:23:40.409 019 11136.25 426.94 52001.55 88888.00 2024-01-19 03:23:40.909 019 11136.24 426.92 52001.58 88888.00 2024-01-19 03:23:41.409 019 11136.23 426.91 52001.60 88888.00 2024-01-19 03:23:41.909 019 11136.23 426.87 52001.62 88888.00 2024-01-19 03:23:42.409 019 11136.26 426.88 52001.66 88888.00 2024-01-19 03:23:42.909 019 11136.24 426.90 52001.61 88888.00 2024-01-19 03:23:43.409 019 11136.23 426.86 52001.61 88888.00 2024-01-19 03:23:43.909 019 11136.20 426.84 52001.62 88888.00 2024-01-19 03:23:44.409 019 11136.23 426.83 52001.62 88888.00 2024-01-19 03:23:44.909 019 11136.30 426.81 52001.61 88888.00 2024-01-19 03:23:45.409 019 11136.34 426.76 52001.59 88888.00 2024-01-19 03:23:45.909 019 11136.34 426.72 52001.58 88888.00 2024-01-19 03:23:46.409 019 11136.31 426.73 52001.58 88888.00 2024-01-19 03:23:46.909 019 11136.35 426.73 52001.63 88888.00 2024-01-19 03:23:47.409 019 11136.35 426.73 52001.64 88888.00 2024-01-19 03:23:47.909 019 11136.34 426.75 52001.64 88888.00 2024-01-19 03:23:48.409 019 11136.33 426.73 52001.64 88888.00 2024-01-19 03:23:48.909 019 11136.32 426.67 52001.63 88888.00 2024-01-19 03:23:49.409 019 11136.33 426.66 52001.61 88888.00 2024-01-19 03:23:49.909 019 11136.32 426.68 52001.61 88888.00 2024-01-19 03:23:50.409 019 11136.37 426.66 52001.67 88888.00 2024-01-19 03:23:50.909 019 11136.33 426.65 52001.69 88888.00 2024-01-19 03:23:51.409 019 11136.28 426.62 52001.66 88888.00 2024-01-19 03:23:51.909 019 11136.29 426.61 52001.64 88888.00 2024-01-19 03:23:52.409 019 11136.26 426.63 52001.62 88888.00 2024-01-19 03:23:52.909 019 11136.29 426.62 52001.64 88888.00 2024-01-19 03:23:53.409 019 11136.31 426.67 52001.61 88888.00 2024-01-19 03:23:53.909 019 11136.26 426.63 52001.60 88888.00 2024-01-19 03:23:54.409 019 11136.26 426.61 52001.62 88888.00 2024-01-19 03:23:54.909 019 11136.28 426.54 52001.63 88888.00 2024-01-19 03:23:55.409 019 11136.28 426.49 52001.62 88888.00 2024-01-19 03:23:55.909 019 11136.29 426.51 52001.60 88888.00 2024-01-19 03:23:56.409 019 11136.28 426.48 52001.61 88888.00 2024-01-19 03:23:56.909 019 11136.28 426.48 52001.60 88888.00 2024-01-19 03:23:57.409 019 11136.25 426.44 52001.60 88888.00 2024-01-19 03:23:57.909 019 11136.28 426.49 52001.57 88888.00 2024-01-19 03:23:58.409 019 11136.24 426.47 52001.58 88888.00 2024-01-19 03:23:58.909 019 11136.31 426.44 52001.59 88888.00 2024-01-19 03:23:59.409 019 11136.28 426.47 52001.63 88888.00 2024-01-19 03:23:59.909 019 11136.24 426.51 52001.67 88888.00 2024-01-19 03:24:00.409 019 11136.25 426.48 52001.68 88888.00 2024-01-19 03:24:00.909 019 11136.23 426.46 52001.62 88888.00 2024-01-19 03:24:01.409 019 11136.21 426.45 52001.60 88888.00 2024-01-19 03:24:01.909 019 11136.24 426.42 52001.60 88888.00 2024-01-19 03:24:02.409 019 11136.25 426.38 52001.61 88888.00 2024-01-19 03:24:02.909 019 11136.28 426.37 52001.60 88888.00 2024-01-19 03:24:03.409 019 11136.26 426.36 52001.58 88888.00 2024-01-19 03:24:03.909 019 11136.22 426.32 52001.59 88888.00 2024-01-19 03:24:04.409 019 11136.25 426.32 52001.61 88888.00 2024-01-19 03:24:04.909 019 11136.21 426.33 52001.63 88888.00 2024-01-19 03:24:05.409 019 11136.17 426.36 52001.63 88888.00 2024-01-19 03:24:05.909 019 11136.16 426.34 52001.60 88888.00 2024-01-19 03:24:06.409 019 11136.16 426.28 52001.59 88888.00 2024-01-19 03:24:06.909 019 11136.14 426.32 52001.59 88888.00 2024-01-19 03:24:07.409 019 11136.15 426.32 52001.63 88888.00 2024-01-19 03:24:07.909 019 11136.16 426.29 52001.63 88888.00 2024-01-19 03:24:08.409 019 11136.24 426.27 52001.62 88888.00 2024-01-19 03:24:08.909 019 11136.23 426.23 52001.60 88888.00 2024-01-19 03:24:09.409 019 11136.26 426.23 52001.62 88888.00 2024-01-19 03:24:09.909 019 11136.31 426.20 52001.66 88888.00 2024-01-19 03:24:10.409 019 11136.25 426.18 52001.67 88888.00 2024-01-19 03:24:10.909 019 11136.19 426.19 52001.64 88888.00 2024-01-19 03:24:11.409 019 11136.16 426.22 52001.64 88888.00 2024-01-19 03:24:11.909 019 11136.15 426.22 52001.63 88888.00 2024-01-19 03:24:12.409 019 11136.17 426.25 52001.60 88888.00 2024-01-19 03:24:12.909 019 11136.16 426.22 52001.59 88888.00 2024-01-19 03:24:13.409 019 11136.09 426.16 52001.62 88888.00 2024-01-19 03:24:13.909 019 11136.13 426.18 52001.63 88888.00 2024-01-19 03:24:14.409 019 11136.11 426.13 52001.62 88888.00 2024-01-19 03:24:14.909 019 11136.09 426.07 52001.60 88888.00 2024-01-19 03:24:15.409 019 11136.13 426.00 52001.62 88888.00 2024-01-19 03:24:15.909 019 11136.14 426.10 52001.62 88888.00 2024-01-19 03:24:16.409 019 11136.09 426.14 52001.63 88888.00 2024-01-19 03:24:16.909 019 11136.06 426.16 52001.63 88888.00 2024-01-19 03:24:17.409 019 11136.08 426.13 52001.62 88888.00 2024-01-19 03:24:17.909 019 11136.14 426.10 52001.62 88888.00 2024-01-19 03:24:18.409 019 11136.13 426.09 52001.62 88888.00 2024-01-19 03:24:18.909 019 11136.15 426.12 52001.62 88888.00 2024-01-19 03:24:19.409 019 11136.15 426.13 52001.59 88888.00 2024-01-19 03:24:19.909 019 11136.11 426.13 52001.62 88888.00 2024-01-19 03:24:20.409 019 11136.06 426.12 52001.64 88888.00 2024-01-19 03:24:20.909 019 11136.07 426.09 52001.68 88888.00 2024-01-19 03:24:21.409 019 11136.05 426.05 52001.69 88888.00 2024-01-19 03:24:21.909 019 11136.04 426.05 52001.69 88888.00 2024-01-19 03:24:22.409 019 11136.03 426.04 52001.72 88888.00 2024-01-19 03:24:22.909 019 11136.03 426.09 52001.77 88888.00 2024-01-19 03:24:23.409 019 11136.04 426.13 52001.77 88888.00 2024-01-19 03:24:23.909 019 11136.08 426.10 52001.75 88888.00 2024-01-19 03:24:24.409 019 11136.06 426.06 52001.72 88888.00 2024-01-19 03:24:24.909 019 11136.03 426.05 52001.75 88888.00 2024-01-19 03:24:25.409 019 11135.98 426.05 52001.77 88888.00 2024-01-19 03:24:25.909 019 11135.97 426.07 52001.77 88888.00 2024-01-19 03:24:26.409 019 11135.99 426.07 52001.78 88888.00 2024-01-19 03:24:26.909 019 11135.98 426.08 52001.78 88888.00 2024-01-19 03:24:27.409 019 11135.94 426.14 52001.70 88888.00 2024-01-19 03:24:27.909 019 11135.95 426.13 52001.69 88888.00 2024-01-19 03:24:28.409 019 11135.94 426.13 52001.68 88888.00 2024-01-19 03:24:28.909 019 11135.89 426.13 52001.68 88888.00 2024-01-19 03:24:29.409 019 11135.85 426.09 52001.69 88888.00 2024-01-19 03:24:29.909 019 11135.88 426.05 52001.70 88888.00 2024-01-19 03:24:30.409 019 11135.91 426.04 52001.68 88888.00 2024-01-19 03:24:30.909 019 11135.93 426.04 52001.73 88888.00 2024-01-19 03:24:31.409 019 11135.91 426.09 52001.80 88888.00 2024-01-19 03:24:31.909 019 11135.89 426.13 52001.78 88888.00 2024-01-19 03:24:32.409 019 11135.89 426.14 52001.75 88888.00 2024-01-19 03:24:32.909 019 11135.89 426.14 52001.76 88888.00 2024-01-19 03:24:33.409 019 11135.85 426.15 52001.77 88888.00 2024-01-19 03:24:33.909 019 11135.85 426.12 52001.76 88888.00 2024-01-19 03:24:34.409 019 11135.84 426.09 52001.72 88888.00 2024-01-19 03:24:34.909 019 11135.85 426.10 52001.71 88888.00 2024-01-19 03:24:35.409 019 11135.85 426.13 52001.72 88888.00 2024-01-19 03:24:35.909 019 11135.87 426.15 52001.77 88888.00 2024-01-19 03:24:36.409 019 11135.80 426.07 52001.75 88888.00 2024-01-19 03:24:36.909 019 11135.84 426.13 52001.77 88888.00 2024-01-19 03:24:37.409 019 11135.81 426.16 52001.73 88888.00 2024-01-19 03:24:37.909 019 11135.74 426.09 52001.70 88888.00 2024-01-19 03:24:38.409 019 11135.76 426.08 52001.77 88888.00 2024-01-19 03:24:38.909 019 11135.77 426.10 52001.79 88888.00 2024-01-19 03:24:39.409 019 11135.76 426.09 52001.73 88888.00 2024-01-19 03:24:39.909 019 11135.69 426.10 52001.71 88888.00 2024-01-19 03:24:40.409 019 11135.69 426.06 52001.72 88888.00 2024-01-19 03:24:40.909 019 11135.71 426.05 52001.72 88888.00 2024-01-19 03:24:41.409 019 11135.70 426.05 52001.75 88888.00 2024-01-19 03:24:41.909 019 11135.71 426.07 52001.75 88888.00 2024-01-19 03:24:42.409 019 11135.71 426.05 52001.72 88888.00 2024-01-19 03:24:42.909 019 11135.70 426.10 52001.71 88888.00 2024-01-19 03:24:43.409 019 11135.69 426.13 52001.71 88888.00 2024-01-19 03:24:43.909 019 11135.70 426.15 52001.70 88888.00 2024-01-19 03:24:45.409 019 11135.67 426.10 52001.75 88888.00 2024-01-19 03:24:45.909 019 11135.71 426.15 52001.77 88888.00 2024-01-19 03:24:46.409 019 11135.71 426.12 52001.77 88888.00 2024-01-19 03:24:46.909 019 11135.67 426.10 52001.76 88888.00 2024-01-19 03:24:47.409 019 11135.65 426.10 52001.78 88888.00 2024-01-19 03:24:47.909 019 11135.63 426.18 52001.78 88888.00 2024-01-19 03:24:48.409 019 11135.59 426.18 52001.78 88888.00 2024-01-19 03:24:48.909 019 11135.61 426.17 52001.79 88888.00 2024-01-19 03:24:49.409 019 11135.63 426.18 52001.76 88888.00 2024-01-19 03:24:49.909 019 11135.61 426.18 52001.73 88888.00 2024-01-19 03:24:50.409 019 11135.59 426.20 52001.76 88888.00 2024-01-19 03:24:50.909 019 11135.56 426.23 52001.78 88888.00 2024-01-19 03:24:51.409 019 11135.58 426.15 52001.80 88888.00 2024-01-19 03:24:51.909 019 11135.63 426.09 52001.80 88888.00 2024-01-19 03:24:52.409 019 11135.62 426.09 52001.81 88888.00 2024-01-19 03:24:52.909 019 11135.61 426.17 52001.85 88888.00 2024-01-19 03:24:53.409 019 11135.60 426.18 52001.81 88888.00 2024-01-19 03:24:53.909 019 11135.55 426.16 52001.79 88888.00 2024-01-19 03:24:54.409 019 11135.56 426.16 52001.77 88888.00 2024-01-19 03:24:54.909 019 11135.55 426.19 52001.77 88888.00 2024-01-19 03:24:55.409 019 11135.55 426.22 52001.77 88888.00 2024-01-19 03:24:55.909 019 11135.54 426.24 52001.78 88888.00 2024-01-19 03:24:56.409 019 11135.56 426.27 52001.82 88888.00 2024-01-19 03:24:56.909 019 11135.58 426.24 52001.85 88888.00 2024-01-19 03:24:57.409 019 11135.54 426.22 52001.86 88888.00 2024-01-19 03:24:57.909 019 11135.54 426.28 52001.82 88888.00 2024-01-19 03:24:58.409 019 11135.54 426.32 52001.80 88888.00 2024-01-19 03:24:58.909 019 11135.52 426.34 52001.85 88888.00 2024-01-19 03:24:59.409 019 11135.55 426.36 52001.88 88888.00 2024-01-19 03:24:59.909 019 11135.54 426.32 52001.80 88888.00 2024-01-19 03:25:00.409 019 11135.53 426.28 52001.79 88888.00 2024-01-19 03:25:00.909 019 11135.54 426.33 52001.81 88888.00 2024-01-19 03:25:01.409 019 11135.55 426.27 52001.84 88888.00 2024-01-19 03:25:01.909 019 11135.60 426.26 52001.80 88888.00 2024-01-19 03:25:02.409 019 11135.62 426.29 52001.79 88888.00 2024-01-19 03:25:02.909 019 11135.60 426.24 52001.81 88888.00 2024-01-19 03:25:03.409 019 11135.58 426.19 52001.80 88888.00 2024-01-19 03:25:03.909 019 11135.54 426.25 52001.77 88888.00 2024-01-19 03:25:04.909 019 11135.54 426.29 52001.76 88888.00 2024-01-19 03:25:05.409 019 11135.61 426.30 52001.77 88888.00 2024-01-19 03:25:05.909 019 11135.59 426.29 52001.77 88888.00 2024-01-19 03:25:06.409 019 11135.60 426.27 52001.75 88888.00 2024-01-19 03:25:06.909 019 11135.59 426.30 52001.73 88888.00 2024-01-19 03:25:07.409 019 11135.61 426.30 52001.75 88888.00 2024-01-19 03:25:07.909 019 11135.63 426.33 52001.73 88888.00 2024-01-19 03:25:08.409 019 11135.61 426.34 52001.72 88888.00 2024-01-19 03:25:08.909 019 11135.58 426.35 52001.71 88888.00 2024-01-19 03:25:09.409 019 11135.60 426.32 52001.69 88888.00 2024-01-19 03:25:09.909 019 11135.61 426.32 52001.73 88888.00 2024-01-19 03:25:10.409 019 11135.60 426.36 52001.76 88888.00 2024-01-19 03:25:10.909 019 11135.55 426.37 52001.73 88888.00 2024-01-19 03:25:11.409 019 11135.53 426.39 52001.76 88888.00 2024-01-19 03:25:11.909 019 11135.59 426.37 52001.76 88888.00 2024-01-19 03:25:12.409 019 11135.56 426.40 52001.73 88888.00 2024-01-19 03:25:12.909 019 11135.55 426.43 52001.72 88888.00 2024-01-19 03:25:13.409 019 11135.59 426.40 52001.75 88888.00 2024-01-19 03:25:13.909 019 11135.62 426.38 52001.75 88888.00 2024-01-19 03:25:14.909 019 11135.56 426.46 52001.76 88888.00 2024-01-19 03:25:15.409 019 11135.61 426.47 52001.76 88888.00 2024-01-19 03:25:15.909 019 11135.61 426.47 52001.73 88888.00 2024-01-19 03:25:16.409 019 11135.59 426.49 52001.73 88888.00 2024-01-19 03:25:16.909 019 11135.58 426.53 52001.73 88888.00 2024-01-19 03:25:17.409 019 11135.61 426.52 52001.70 88888.00 2024-01-19 03:25:17.909 019 11135.59 426.48 52001.73 88888.00 2024-01-19 03:25:18.409 019 11135.59 426.48 52001.80 88888.00 2024-01-19 03:25:18.909 019 11135.63 426.52 52001.84 88888.00 2024-01-19 03:25:19.409 019 11135.61 426.53 52001.79 88888.00 2024-01-19 03:25:19.909 019 11135.56 426.52 52001.76 88888.00 2024-01-19 03:25:20.409 019 11135.58 426.54 52001.77 88888.00 2024-01-19 03:25:20.909 019 11135.65 426.55 52001.81 88888.00 2024-01-19 03:25:21.409 019 11135.65 426.56 52001.81 88888.00 2024-01-19 03:25:21.909 019 11135.61 426.49 52001.81 88888.00 2024-01-19 03:25:22.409 019 11135.61 426.53 52001.82 88888.00 2024-01-19 03:25:22.909 019 11135.61 426.52 52001.85 88888.00 2024-01-19 03:25:23.409 019 11135.62 426.55 52001.85 88888.00 2024-01-19 03:25:23.909 019 11135.60 426.59 52001.82 88888.00 2024-01-19 03:25:24.909 019 11135.61 426.61 52001.80 88888.00 2024-01-19 03:25:25.409 019 11135.60 426.59 52001.86 88888.00 2024-01-19 03:25:25.909 019 11135.59 426.56 52001.87 88888.00 2024-01-19 03:25:26.409 019 11135.61 426.56 52001.84 88888.00 2024-01-19 03:25:26.909 019 11135.61 426.62 52001.84 88888.00 2024-01-19 03:25:27.409 019 11135.59 426.65 52001.85 88888.00 2024-01-19 03:25:27.909 019 11135.65 426.63 52001.80 88888.00 2024-01-19 03:25:28.409 019 11135.67 426.67 52001.80 88888.00 2024-01-19 03:25:28.909 019 11135.62 426.69 52001.79 88888.00 2024-01-19 03:25:29.409 019 11135.60 426.71 52001.76 88888.00 2024-01-19 03:25:29.909 019 11135.60 426.68 52001.76 88888.00 2024-01-19 03:25:30.409 019 11135.61 426.71 52001.77 88888.00 2024-01-19 03:25:30.909 019 11135.64 426.67 52001.78 88888.00 2024-01-19 03:25:31.409 019 11135.65 426.67 52001.77 88888.00 2024-01-19 03:25:31.909 019 11135.65 426.71 52001.72 88888.00 2024-01-19 03:25:32.909 019 11135.60 426.68 52001.73 88888.00 2024-01-19 03:25:33.409 019 11135.61 426.68 52001.77 88888.00 2024-01-19 03:25:33.909 019 11135.62 426.73 52001.77 88888.00 2024-01-19 03:25:34.409 019 11135.55 426.76 52001.75 88888.00 2024-01-19 03:25:34.909 019 11135.52 426.75 52001.76 88888.00 2024-01-19 03:25:35.409 019 11135.53 426.72 52001.78 88888.00 2024-01-19 03:25:35.909 019 11135.53 426.72 52001.77 88888.00 2024-01-19 03:25:36.409 019 11135.53 426.77 52001.79 88888.00 2024-01-19 03:25:36.909 019 11135.53 426.75 52001.80 88888.00 2024-01-19 03:25:37.409 019 11135.52 426.74 52001.80 88888.00 2024-01-19 03:25:37.909 019 11135.53 426.75 52001.78 88888.00 2024-01-19 03:25:38.409 019 11135.51 426.71 52001.79 88888.00 2024-01-19 03:25:38.909 019 11135.47 426.68 52001.79 88888.00 2024-01-19 03:25:39.409 019 11135.47 426.73 52001.77 88888.00 2024-01-19 03:25:39.909 019 11135.51 426.78 52001.79 88888.00 2024-01-19 03:25:40.409 019 11135.51 426.75 52001.81 88888.00 2024-01-19 03:25:40.909 019 11135.51 426.80 52001.76 88888.00 2024-01-19 03:25:41.409 019 11135.55 426.81 52001.76 88888.00 2024-01-19 03:25:41.909 019 11135.47 426.81 52001.85 88888.00 2024-01-19 03:25:42.910 019 11135.46 426.82 52001.79 88888.00 2024-01-19 03:25:43.410 019 11135.46 426.83 52001.77 88888.00 2024-01-19 03:25:43.910 019 11135.45 426.82 52001.78 88888.00 2024-01-19 03:25:44.410 019 11135.46 426.83 52001.78 88888.00 2024-01-19 03:25:44.910 019 11135.46 426.87 52001.78 88888.00 2024-01-19 03:25:45.410 019 11135.45 426.85 52001.82 88888.00 2024-01-19 03:25:45.910 019 11135.45 426.80 52001.82 88888.00 2024-01-19 03:25:46.410 019 11135.45 426.85 52001.82 88888.00 2024-01-19 03:25:46.910 019 11135.44 426.88 52001.84 88888.00 2024-01-19 03:25:47.410 019 11135.44 426.88 52001.84 88888.00 2024-01-19 03:25:47.910 019 11135.49 426.90 52001.84 88888.00 2024-01-19 03:25:48.410 019 11135.44 426.90 52001.81 88888.00 2024-01-19 03:25:48.910 019 11135.46 426.92 52001.80 88888.00 2024-01-19 03:25:49.410 019 11135.45 426.93 52001.80 88888.00 2024-01-19 03:25:49.910 019 11135.50 426.93 52001.78 88888.00 2024-01-19 03:25:50.410 019 11135.54 426.90 52001.76 88888.00 2024-01-19 03:25:50.910 019 11135.52 426.92 52001.75 88888.00 2024-01-19 03:25:51.410 019 11135.52 426.94 52001.80 88888.00 2024-01-19 03:25:51.910 019 11135.52 426.93 52001.82 88888.00 2024-01-19 03:25:52.410 019 11135.54 426.93 52001.80 88888.00 2024-01-19 03:25:52.910 019 11135.52 426.93 52001.80 88888.00 2024-01-19 03:25:53.410 019 11135.53 426.98 52001.80 88888.00 2024-01-19 03:25:53.910 019 11135.50 427.00 52001.79 88888.00 2024-01-19 03:25:54.410 019 11135.53 426.92 52001.78 88888.00 2024-01-19 03:25:54.910 019 11135.54 426.90 52001.79 88888.00 2024-01-19 03:25:55.410 019 11135.56 426.94 52001.81 88888.00 2024-01-19 03:25:55.910 019 11135.55 426.96 52001.86 88888.00 2024-01-19 03:25:56.410 019 11135.58 427.02 52001.87 88888.00 2024-01-19 03:25:56.910 019 11135.55 427.04 52001.85 88888.00 2024-01-19 03:25:57.410 019 11135.54 426.98 52001.80 88888.00 2024-01-19 03:25:57.910 019 11135.52 426.96 52001.82 88888.00 2024-01-19 03:25:58.410 019 11135.52 426.98 52001.81 88888.00 2024-01-19 03:25:58.910 019 11135.54 427.04 52001.84 88888.00 2024-01-19 03:25:59.410 019 11135.61 427.05 52001.82 88888.00 2024-01-19 03:25:59.910 019 11135.56 427.04 52001.78 88888.00 2024-01-19 03:26:00.410 019 11135.55 427.07 52001.80 88888.00 2024-01-19 03:26:00.910 019 11135.59 427.06 52001.77 88888.00 2024-01-19 03:26:01.410 019 11135.59 427.06 52001.79 88888.00 2024-01-19 03:26:01.910 019 11135.62 427.07 52001.80 88888.00 2024-01-19 03:26:02.410 019 11135.63 427.07 52001.79 88888.00 2024-01-19 03:26:02.910 019 11135.62 427.14 52001.82 88888.00 2024-01-19 03:26:03.410 019 11135.59 427.11 52001.87 88888.00 2024-01-19 03:26:03.910 019 11135.60 427.10 52001.88 88888.00 2024-01-19 03:26:04.410 019 11135.64 427.04 52001.90 88888.00 2024-01-19 03:26:04.910 019 11135.68 427.09 52001.89 88888.00 2024-01-19 03:26:05.410 019 11135.68 427.10 52001.82 88888.00 2024-01-19 03:26:05.910 019 11135.64 427.05 52001.78 88888.00 2024-01-19 03:26:06.410 019 11135.64 427.06 52001.77 88888.00 2024-01-19 03:26:06.910 019 11135.63 427.04 52001.77 88888.00 2024-01-19 03:26:07.410 019 11135.64 427.07 52001.77 88888.00 2024-01-19 03:26:07.910 019 11135.68 427.04 52001.79 88888.00 2024-01-19 03:26:08.410 019 11135.69 427.04 52001.80 88888.00 2024-01-19 03:26:08.910 019 11135.68 427.10 52001.77 88888.00 2024-01-19 03:26:09.410 019 11135.64 427.12 52001.77 88888.00 2024-01-19 03:26:09.910 019 11135.65 427.09 52001.76 88888.00 2024-01-19 03:26:10.410 019 11135.72 427.09 52001.73 88888.00 2024-01-19 03:26:10.910 019 11135.70 427.06 52001.77 88888.00 2024-01-19 03:26:11.410 019 11135.70 427.07 52001.75 88888.00 2024-01-19 03:26:11.910 019 11135.67 427.13 52001.76 88888.00 2024-01-19 03:26:12.410 019 11135.68 427.15 52001.76 88888.00 2024-01-19 03:26:12.910 019 11135.70 427.15 52001.75 88888.00 2024-01-19 03:26:13.410 019 11135.65 427.15 52001.77 88888.00 2024-01-19 03:26:13.910 019 11135.69 427.13 52001.77 88888.00 2024-01-19 03:26:14.410 019 11135.72 427.13 52001.76 88888.00 2024-01-19 03:26:14.910 019 11135.74 427.15 52001.78 88888.00 2024-01-19 03:26:15.410 019 11135.73 427.13 52001.80 88888.00 2024-01-19 03:26:16.410 019 11135.69 427.15 52001.76 88888.00 2024-01-19 03:26:16.910 019 11135.68 427.15 52001.77 88888.00 2024-01-19 03:26:17.410 019 11135.70 427.13 52001.75 88888.00 2024-01-19 03:26:17.910 019 11135.71 427.13 52001.75 88888.00 2024-01-19 03:26:18.410 019 11135.70 427.04 52001.73 88888.00 2024-01-19 03:26:18.910 019 11135.72 427.11 52001.75 88888.00 2024-01-19 03:26:19.410 019 11135.77 427.11 52001.75 88888.00 2024-01-19 03:26:19.910 019 11135.80 427.15 52001.72 88888.00 2024-01-19 03:26:20.410 019 11135.78 427.13 52001.71 88888.00 2024-01-19 03:26:20.910 019 11135.77 427.15 52001.73 88888.00 2024-01-19 03:26:21.410 019 11135.77 427.12 52001.75 88888.00 2024-01-19 03:26:21.910 019 11135.78 427.19 52001.77 88888.00 2024-01-19 03:26:22.410 019 11135.77 427.21 52001.77 88888.00 2024-01-19 03:26:22.910 019 11135.77 427.21 52001.75 88888.00 2024-01-19 03:26:23.410 019 11135.78 427.20 52001.73 88888.00 2024-01-19 03:26:23.910 019 11135.77 427.16 52001.75 88888.00 2024-01-19 03:26:24.410 019 11135.77 427.19 52001.76 88888.00 2024-01-19 03:26:24.910 019 11135.74 427.21 52001.73 88888.00 2024-01-19 03:26:25.410 019 11135.76 427.26 52001.71 88888.00 2024-01-19 03:26:26.411 019 11135.73 427.25 52001.72 88888.00 2024-01-19 03:26:26.911 019 11135.76 427.27 52001.71 88888.00 2024-01-19 03:26:27.411 019 11135.71 427.30 52001.71 88888.00 2024-01-19 03:26:27.911 019 11135.64 427.30 52001.73 88888.00 2024-01-19 03:26:28.411 019 11135.67 427.33 52001.76 88888.00 2024-01-19 03:26:28.911 019 11135.69 427.35 52001.77 88888.00 2024-01-19 03:26:29.411 019 11135.73 427.34 52001.82 88888.00 2024-01-19 03:26:29.911 019 11135.74 427.38 52001.80 88888.00 2024-01-19 03:26:30.411 019 11135.73 427.35 52001.77 88888.00 2024-01-19 03:26:30.911 019 11135.71 427.34 52001.78 88888.00 2024-01-19 03:26:31.410 019 11135.76 427.35 52001.77 88888.00 2024-01-19 03:26:31.910 019 11135.77 427.39 52001.78 88888.00 2024-01-19 03:26:32.410 019 11135.77 427.39 52001.80 88888.00 2024-01-19 03:26:32.910 019 11135.74 427.40 52001.80 88888.00 2024-01-19 03:26:33.410 019 11135.72 427.39 52001.84 88888.00 2024-01-19 03:26:33.910 019 11135.71 427.38 52001.82 88888.00 2024-01-19 03:26:34.410 019 11135.76 427.38 52001.81 88888.00 2024-01-19 03:26:34.910 019 11135.79 427.39 52001.80 88888.00 2024-01-19 03:26:35.410 019 11135.78 427.35 52001.80 88888.00 2024-01-19 03:26:36.410 019 11135.78 427.42 52001.82 88888.00 2024-01-19 03:26:36.910 019 11135.79 427.34 52001.80 88888.00 2024-01-19 03:26:37.410 019 11135.78 427.34 52001.77 88888.00 2024-01-19 03:26:37.910 019 11135.77 427.46 52001.76 88888.00 2024-01-19 03:26:38.410 019 11135.79 427.46 52001.78 88888.00 2024-01-19 03:26:38.910 019 11135.79 427.49 52001.81 88888.00 2024-01-19 03:26:39.410 019 11135.77 427.52 52001.79 88888.00 2024-01-19 03:26:39.910 019 11135.77 427.54 52001.76 88888.00 2024-01-19 03:26:40.410 019 11135.77 427.52 52001.76 88888.00 2024-01-19 03:26:40.910 019 11135.79 427.48 52001.73 88888.00 2024-01-19 03:26:41.410 019 11135.84 427.52 52001.73 88888.00 2024-01-19 03:26:41.910 019 11135.85 427.56 52001.77 88888.00 2024-01-19 03:26:42.410 019 11135.81 427.59 52001.79 88888.00 2024-01-19 03:26:42.910 019 11135.78 427.61 52001.79 88888.00 2024-01-19 03:26:43.410 019 11135.78 427.60 52001.82 88888.00 2024-01-19 03:26:43.910 019 11135.77 427.60 52001.81 88888.00 2024-01-19 03:26:44.410 019 11135.78 427.59 52001.78 88888.00 2024-01-19 03:26:44.910 019 11135.74 427.60 52001.77 88888.00 2024-01-19 03:26:45.410 019 11135.77 427.61 52001.77 88888.00 2024-01-19 03:26:46.410 019 11135.85 427.70 52001.73 88888.00 2024-01-19 03:26:46.910 019 11135.85 427.71 52001.76 88888.00 2024-01-19 03:26:47.410 019 11135.84 427.73 52001.76 88888.00 2024-01-19 03:26:47.910 019 11135.86 427.74 52001.73 88888.00 2024-01-19 03:26:48.410 019 11135.86 427.74 52001.71 88888.00 2024-01-19 03:26:48.910 019 11135.85 427.73 52001.72 88888.00 2024-01-19 03:26:49.410 019 11135.84 427.68 52001.73 88888.00 2024-01-19 03:26:49.910 019 11135.81 427.71 52001.72 88888.00 2024-01-19 03:26:50.410 019 11135.85 427.77 52001.73 88888.00 2024-01-19 03:26:50.910 019 11135.84 427.73 52001.71 88888.00 2024-01-19 03:26:51.410 019 11135.82 427.75 52001.70 88888.00 2024-01-19 03:26:51.910 019 11135.81 427.79 52001.71 88888.00 2024-01-19 03:26:52.410 019 11135.79 427.77 52001.72 88888.00 2024-01-19 03:26:52.910 019 11135.79 427.78 52001.73 88888.00 2024-01-19 03:26:53.410 019 11135.82 427.77 52001.70 88888.00 2024-01-19 03:26:53.910 019 11135.86 427.78 52001.70 88888.00 2024-01-19 03:26:54.410 019 11135.84 427.81 52001.72 88888.00 2024-01-19 03:26:54.910 019 11135.84 427.81 52001.72 88888.00 2024-01-19 03:26:55.410 019 11135.86 427.81 52001.73 88888.00 2024-01-19 03:26:56.410 019 11135.86 427.87 52001.79 88888.00 2024-01-19 03:26:56.910 019 11135.86 427.85 52001.78 88888.00 2024-01-19 03:26:57.410 019 11135.82 427.88 52001.79 88888.00 2024-01-19 03:26:57.910 019 11135.84 427.92 52001.78 88888.00 2024-01-19 03:26:58.410 019 11135.86 427.91 52001.79 88888.00 2024-01-19 03:26:58.910 019 11135.84 427.92 52001.81 88888.00 2024-01-19 03:26:59.410 019 11135.85 427.92 52001.80 88888.00 2024-01-19 03:26:59.910 019 11135.84 427.90 52001.82 88888.00 2024-01-19 03:27:00.410 019 11135.84 427.97 52001.81 88888.00 2024-01-19 03:27:00.910 019 11135.82 427.98 52001.78 88888.00 2024-01-19 03:27:01.410 019 11135.87 427.97 52001.76 88888.00 2024-01-19 03:27:01.910 019 11135.90 428.03 52001.72 88888.00 2024-01-19 03:27:02.410 019 11135.88 428.02 52001.75 88888.00 2024-01-19 03:27:02.910 019 11135.86 427.99 52001.76 88888.00 2024-01-19 03:27:03.410 019 11135.87 428.00 52001.75 88888.00 2024-01-19 03:27:03.910 019 11135.89 428.01 52001.72 88888.00 2024-01-19 03:27:04.410 019 11135.91 428.00 52001.72 88888.00 2024-01-19 03:27:04.910 019 11135.93 427.98 52001.75 88888.00 2024-01-19 03:27:05.410 019 11135.95 428.00 52001.73 88888.00 2024-01-19 03:27:05.910 019 11135.91 428.03 52001.71 88888.00 2024-01-19 03:27:06.410 019 11135.89 428.07 52001.75 88888.00 2024-01-19 03:27:06.910 019 11135.89 428.06 52001.73 88888.00 2024-01-19 03:27:07.410 019 11135.87 428.02 52001.72 88888.00 2024-01-19 03:27:07.910 019 11135.90 428.04 52001.67 88888.00 2024-01-19 03:27:08.410 019 11135.95 428.03 52001.68 88888.00 2024-01-19 03:27:08.910 019 11135.94 428.07 52001.69 88888.00 2024-01-19 03:27:09.410 019 11135.94 428.09 52001.69 88888.00 2024-01-19 03:27:09.910 019 11135.90 428.08 52001.68 88888.00 2024-01-19 03:27:10.410 019 11135.85 428.11 52001.70 88888.00 2024-01-19 03:27:10.910 019 11135.85 428.13 52001.71 88888.00 2024-01-19 03:27:11.410 019 11135.89 428.14 52001.72 88888.00 2024-01-19 03:27:11.910 019 11135.93 428.16 52001.69 88888.00 2024-01-19 03:27:12.410 019 11135.90 428.16 52001.69 88888.00 2024-01-19 03:27:12.910 019 11135.88 428.14 52001.67 88888.00 2024-01-19 03:27:13.410 019 11135.89 428.17 52001.66 88888.00 2024-01-19 03:27:13.910 019 11135.89 428.21 52001.66 88888.00 2024-01-19 03:27:14.410 019 11135.90 428.19 52001.66 88888.00 2024-01-19 03:27:14.910 019 11135.93 428.18 52001.68 88888.00 2024-01-19 03:27:15.410 019 11135.93 428.18 52001.69 88888.00 2024-01-19 03:27:15.910 019 11135.97 428.19 52001.68 88888.00 2024-01-19 03:27:16.410 019 11135.99 428.20 52001.71 88888.00 2024-01-19 03:27:16.910 019 11136.00 428.18 52001.68 88888.00 2024-01-19 03:27:17.410 019 11135.99 428.18 52001.68 88888.00 2024-01-19 03:27:17.910 019 11135.99 428.21 52001.67 88888.00 2024-01-19 03:27:18.410 019 11136.04 428.19 52001.68 88888.00 2024-01-19 03:27:18.910 019 11136.06 428.22 52001.66 88888.00 2024-01-19 03:27:19.410 019 11136.06 428.24 52001.64 88888.00 2024-01-19 03:27:19.910 019 11136.06 428.21 52001.67 88888.00 2024-01-19 03:27:20.410 019 11136.05 428.20 52001.67 88888.00 2024-01-19 03:27:20.910 019 11136.04 428.20 52001.69 88888.00 2024-01-19 03:27:21.410 019 11135.99 428.21 52001.64 88888.00 2024-01-19 03:27:21.910 019 11136.03 428.24 52001.67 88888.00 2024-01-19 03:27:22.410 019 11136.07 428.28 52001.70 88888.00 2024-01-19 03:27:22.910 019 11136.03 428.29 52001.68 88888.00 2024-01-19 03:27:23.410 019 11136.03 428.21 52001.68 88888.00 2024-01-19 03:27:23.910 019 11136.05 428.21 52001.71 88888.00 2024-01-19 03:27:24.410 019 11136.02 428.23 52001.71 88888.00 2024-01-19 03:27:24.910 019 11136.02 428.24 52001.70 88888.00 2024-01-19 03:27:25.410 019 11136.04 428.27 52001.66 88888.00 2024-01-19 03:27:25.910 019 11136.07 428.31 52001.66 88888.00 2024-01-19 03:27:26.410 019 11136.06 428.32 52001.64 88888.00 2024-01-19 03:27:26.910 019 11136.08 428.32 52001.67 88888.00 2024-01-19 03:27:27.410 019 11136.13 428.30 52001.69 88888.00 2024-01-19 03:27:27.910 019 11136.16 428.31 52001.71 88888.00 2024-01-19 03:27:28.410 019 11136.21 428.26 52001.71 88888.00 2024-01-19 03:27:28.910 019 11136.17 428.30 52001.70 88888.00 2024-01-19 03:27:29.410 019 11136.13 428.33 52001.71 88888.00 2024-01-19 03:27:29.910 019 11136.17 428.30 52001.71 88888.00 2024-01-19 03:27:30.410 019 11136.19 428.30 52001.70 88888.00 2024-01-19 03:27:30.910 019 11136.16 428.32 52001.68 88888.00 2024-01-19 03:27:31.410 019 11136.20 428.32 52001.69 88888.00 2024-01-19 03:27:31.910 019 11136.20 428.29 52001.71 88888.00 2024-01-19 03:27:32.410 019 11136.17 428.28 52001.70 88888.00 2024-01-19 03:27:32.910 019 11136.15 428.32 52001.69 88888.00 2024-01-19 03:27:33.410 019 11136.16 428.30 52001.64 88888.00 2024-01-19 03:27:33.910 019 11136.16 428.35 52001.64 88888.00 2024-01-19 03:27:34.410 019 11136.17 428.35 52001.64 88888.00 2024-01-19 03:27:34.910 019 11136.20 428.30 52001.64 88888.00 2024-01-19 03:27:35.410 019 11136.19 428.29 52001.67 88888.00 2024-01-19 03:27:35.910 019 11136.21 428.31 52001.69 88888.00 2024-01-19 03:27:36.410 019 11136.22 428.33 52001.68 88888.00 2024-01-19 03:27:36.910 019 11136.24 428.31 52001.71 88888.00 2024-01-19 03:27:37.410 019 11136.22 428.24 52001.72 88888.00 2024-01-19 03:27:37.910 019 11136.20 428.27 52001.73 88888.00 2024-01-19 03:27:38.410 019 11136.16 428.29 52001.71 88888.00 2024-01-19 03:27:38.910 019 11136.21 428.29 52001.68 88888.00 2024-01-19 03:27:39.410 019 11136.24 428.29 52001.70 88888.00 2024-01-19 03:27:39.910 019 11136.26 428.32 52001.69 88888.00 2024-01-19 03:27:40.410 019 11136.25 428.33 52001.68 88888.00 2024-01-19 03:27:40.910 019 11136.23 428.27 52001.66 88888.00 2024-01-19 03:27:41.410 019 11136.24 428.31 52001.68 88888.00 2024-01-19 03:27:41.910 019 11136.22 428.29 52001.69 88888.00 2024-01-19 03:27:42.410 019 11136.22 428.27 52001.67 88888.00 2024-01-19 03:27:42.910 019 11136.26 428.29 52001.66 88888.00 2024-01-19 03:27:43.410 019 11136.26 428.35 52001.70 88888.00 2024-01-19 03:27:43.910 019 11136.26 428.35 52001.71 88888.00 2024-01-19 03:27:44.410 019 11136.26 428.31 52001.71 88888.00 2024-01-19 03:27:44.910 019 11136.29 428.30 52001.68 88888.00 2024-01-19 03:27:45.410 019 11136.26 428.28 52001.66 88888.00 2024-01-19 03:27:45.910 019 11136.24 428.23 52001.71 88888.00 2024-01-19 03:27:46.410 019 11136.23 428.21 52001.70 88888.00 2024-01-19 03:27:46.910 019 11136.28 428.19 52001.69 88888.00 2024-01-19 03:27:47.410 019 11136.32 428.23 52001.70 88888.00 2024-01-19 03:27:47.910 019 11136.34 428.23 52001.70 88888.00 2024-01-19 03:27:48.410 019 11136.33 428.27 52001.70 88888.00 2024-01-19 03:27:48.910 019 11136.32 428.23 52001.69 88888.00 2024-01-19 03:27:49.410 019 11136.33 428.16 52001.67 88888.00 2024-01-19 03:27:49.910 019 11136.32 428.19 52001.64 88888.00 2024-01-19 03:27:50.410 019 11136.31 428.21 52001.64 88888.00 2024-01-19 03:27:50.910 019 11136.32 428.24 52001.63 88888.00 2024-01-19 03:27:51.411 019 11136.31 428.18 52001.64 88888.00 2024-01-19 03:27:51.911 019 11136.28 428.16 52001.67 88888.00 2024-01-19 03:27:52.411 019 11136.29 428.20 52001.68 88888.00 2024-01-19 03:27:52.911 019 11136.28 428.23 52001.64 88888.00 2024-01-19 03:27:53.411 019 11136.29 428.18 52001.66 88888.00 2024-01-19 03:27:53.911 019 11136.28 428.14 52001.67 88888.00 2024-01-19 03:27:54.411 019 11136.31 428.14 52001.64 88888.00 2024-01-19 03:27:54.911 019 11136.31 428.17 52001.66 88888.00 2024-01-19 03:27:55.411 019 11136.29 428.12 52001.63 88888.00 2024-01-19 03:27:55.911 019 11136.29 428.13 52001.62 88888.00 2024-01-19 03:27:56.411 019 11136.28 428.16 52001.62 88888.00 2024-01-19 03:27:56.911 019 11136.28 428.14 52001.62 88888.00 2024-01-19 03:27:57.910 019 11136.31 428.13 52001.59 88888.00 2024-01-19 03:27:58.410 019 11136.31 428.14 52001.59 88888.00 2024-01-19 03:27:58.910 019 11136.25 428.10 52001.61 88888.00 2024-01-19 03:27:59.410 019 11136.29 428.08 52001.67 88888.00 2024-01-19 03:27:59.910 019 11136.29 428.06 52001.68 88888.00 2024-01-19 03:28:00.410 019 11136.28 428.04 52001.66 88888.00 2024-01-19 03:28:00.910 019 11136.25 428.04 52001.63 88888.00 2024-01-19 03:28:01.410 019 11136.29 428.06 52001.63 88888.00 2024-01-19 03:28:01.910 019 11136.33 428.12 52001.64 88888.00 2024-01-19 03:28:02.410 019 11136.35 428.11 52001.68 88888.00 2024-01-19 03:28:02.910 019 11136.30 428.04 52001.71 88888.00 2024-01-19 03:28:03.410 019 11136.25 428.10 52001.69 88888.00 2024-01-19 03:28:03.910 019 11136.29 428.12 52001.68 88888.00 2024-01-19 03:28:04.410 019 11136.25 428.10 52001.68 88888.00 2024-01-19 03:28:04.910 019 11136.28 428.10 52001.67 88888.00 2024-01-19 03:28:05.410 019 11136.29 428.09 52001.64 88888.00 2024-01-19 03:28:05.910 019 11136.22 428.04 52001.64 88888.00 2024-01-19 03:28:06.410 019 11136.25 428.01 52001.66 88888.00 2024-01-19 03:28:06.910 019 11136.26 428.00 52001.62 88888.00 2024-01-19 03:28:07.410 019 11136.22 428.03 52001.66 88888.00 2024-01-19 03:28:07.910 019 11136.25 428.04 52001.66 88888.00 2024-01-19 03:28:08.410 019 11136.30 428.06 52001.68 88888.00 2024-01-19 03:28:08.910 019 11136.31 428.06 52001.66 88888.00 2024-01-19 03:28:09.410 019 11136.25 428.02 52001.61 88888.00 2024-01-19 03:28:09.910 019 11136.24 428.04 52001.59 88888.00 2024-01-19 03:28:10.410 019 11136.28 428.04 52001.58 88888.00 2024-01-19 03:28:10.910 019 11136.29 428.02 52001.59 88888.00 2024-01-19 03:28:11.410 019 11136.28 428.00 52001.60 88888.00 2024-01-19 03:28:11.910 019 11136.29 428.04 52001.62 88888.00 2024-01-19 03:28:12.410 019 11136.25 428.04 52001.66 88888.00 2024-01-19 03:28:12.910 019 11136.25 428.06 52001.66 88888.00 2024-01-19 03:28:13.410 019 11136.26 428.06 52001.66 88888.00 2024-01-19 03:28:13.910 019 11136.30 428.06 52001.64 88888.00 2024-01-19 03:28:14.410 019 11136.32 428.08 52001.64 88888.00 2024-01-19 03:28:14.910 019 11136.24 428.06 52001.62 88888.00 2024-01-19 03:28:15.410 019 11136.22 428.12 52001.60 88888.00 2024-01-19 03:28:15.910 019 11136.22 428.10 52001.60 88888.00 2024-01-19 03:28:16.410 019 11136.22 428.09 52001.63 88888.00 2024-01-19 03:28:16.910 019 11136.22 428.09 52001.63 88888.00 2024-01-19 03:28:17.911 019 11136.19 428.10 52001.64 88888.00 2024-01-19 03:28:18.411 019 11136.23 428.07 52001.62 88888.00 2024-01-19 03:28:18.911 019 11136.22 428.06 52001.62 88888.00 2024-01-19 03:28:19.411 019 11136.20 428.07 52001.63 88888.00 2024-01-19 03:28:19.911 019 11136.21 428.09 52001.62 88888.00 2024-01-19 03:28:20.411 019 11136.19 428.14 52001.64 88888.00 2024-01-19 03:28:20.911 019 11136.17 428.19 52001.64 88888.00 2024-01-19 03:28:21.411 019 11136.19 428.20 52001.67 88888.00 2024-01-19 03:28:21.911 019 11136.16 428.17 52001.66 88888.00 2024-01-19 03:28:22.411 019 11136.20 428.17 52001.63 88888.00 2024-01-19 03:28:22.911 019 11136.20 428.12 52001.63 88888.00 2024-01-19 03:28:23.411 019 11136.14 428.09 52001.68 88888.00 2024-01-19 03:28:23.911 019 11136.13 428.13 52001.69 88888.00 2024-01-19 03:28:24.411 019 11136.13 428.12 52001.72 88888.00 2024-01-19 03:28:24.911 019 11136.12 428.13 52001.73 88888.00 2024-01-19 03:28:25.411 019 11136.11 428.14 52001.72 88888.00 2024-01-19 03:28:25.911 019 11136.11 428.14 52001.68 88888.00 2024-01-19 03:28:26.411 019 11136.09 428.19 52001.66 88888.00 2024-01-19 03:28:26.911 019 11136.14 428.19 52001.66 88888.00 2024-01-19 03:28:27.411 019 11136.15 428.14 52001.68 88888.00 2024-01-19 03:28:27.911 019 11136.14 428.11 52001.69 88888.00 2024-01-19 03:28:28.411 019 11136.13 428.11 52001.68 88888.00 2024-01-19 03:28:28.911 019 11136.07 428.10 52001.70 88888.00 2024-01-19 03:28:29.411 019 11136.11 428.10 52001.72 88888.00 2024-01-19 03:28:29.911 019 11136.20 428.13 52001.71 88888.00 2024-01-19 03:28:30.411 019 11136.19 428.17 52001.68 88888.00 2024-01-19 03:28:30.911 019 11136.12 428.14 52001.70 88888.00 2024-01-19 03:28:31.411 019 11136.09 428.10 52001.70 88888.00 2024-01-19 03:28:31.911 019 11136.07 427.93 52001.70 88888.00 2024-01-19 03:28:32.411 019 11136.07 428.09 52001.67 88888.00 2024-01-19 03:28:32.911 019 11136.09 428.18 52001.64 88888.00 2024-01-19 03:28:33.411 019 11136.07 428.17 52001.66 88888.00 2024-01-19 03:28:33.911 019 11136.05 428.12 52001.68 88888.00 2024-01-19 03:28:34.411 019 11136.07 428.14 52001.64 88888.00 2024-01-19 03:28:34.911 019 11136.11 428.17 52001.61 88888.00 2024-01-19 03:28:35.911 019 11136.11 428.11 52001.62 88888.00 2024-01-19 03:28:36.411 019 11136.12 428.19 52001.67 88888.00 2024-01-19 03:28:36.911 019 11136.08 428.23 52001.72 88888.00 2024-01-19 03:28:37.411 019 11136.08 428.23 52001.69 88888.00 2024-01-19 03:28:37.911 019 11136.08 428.27 52001.69 88888.00 2024-01-19 03:28:38.411 019 11136.07 428.29 52001.68 88888.00 2024-01-19 03:28:38.911 019 11136.07 428.27 52001.68 88888.00 2024-01-19 03:28:39.411 019 11136.09 428.31 52001.70 88888.00 2024-01-19 03:28:39.911 019 11136.09 428.35 52001.70 88888.00 2024-01-19 03:28:40.411 019 11136.09 428.24 52001.72 88888.00 2024-01-19 03:28:40.911 019 11136.08 428.28 52001.76 88888.00 2024-01-19 03:28:41.411 019 11136.07 428.30 52001.76 88888.00 2024-01-19 03:28:41.911 019 11136.09 428.28 52001.72 88888.00 2024-01-19 03:28:42.411 019 11136.11 428.30 52001.72 88888.00 2024-01-19 03:28:42.911 019 11136.11 428.29 52001.70 88888.00 2024-01-19 03:28:43.411 019 11136.11 428.28 52001.70 88888.00 2024-01-19 03:28:43.911 019 11136.14 428.29 52001.69 88888.00 2024-01-19 03:28:44.411 019 11136.15 428.29 52001.67 88888.00 2024-01-19 03:28:44.911 019 11136.16 428.31 52001.69 88888.00 2024-01-19 03:28:45.411 019 11136.15 428.36 52001.72 88888.00 2024-01-19 03:28:45.911 019 11136.14 428.38 52001.73 88888.00 2024-01-19 03:28:46.411 019 11136.15 428.36 52001.75 88888.00 2024-01-19 03:28:46.911 019 11136.16 428.33 52001.76 88888.00 2024-01-19 03:28:47.411 019 11136.17 428.30 52001.75 88888.00 2024-01-19 03:28:47.911 019 11136.16 428.35 52001.73 88888.00 2024-01-19 03:28:48.411 019 11136.14 428.37 52001.71 88888.00 2024-01-19 03:28:48.911 019 11136.19 428.37 52001.68 88888.00 2024-01-19 03:28:49.411 019 11136.12 428.39 52001.69 88888.00 2024-01-19 03:28:49.911 019 11136.13 428.40 52001.75 88888.00 2024-01-19 03:28:50.411 019 11136.16 428.38 52001.72 88888.00 2024-01-19 03:28:50.911 019 11136.12 428.36 52001.72 88888.00 2024-01-19 03:28:51.411 019 11136.09 428.41 52001.71 88888.00 2024-01-19 03:28:51.911 019 11136.08 428.40 52001.71 88888.00 2024-01-19 03:28:52.411 019 11136.11 428.45 52001.75 88888.00 2024-01-19 03:28:52.911 019 11136.11 428.46 52001.76 88888.00 2024-01-19 03:28:53.411 019 11136.09 428.43 52001.73 88888.00 2024-01-19 03:28:53.911 019 11136.07 428.43 52001.73 88888.00 2024-01-19 03:28:54.411 019 11136.05 428.47 52001.76 88888.00 2024-01-19 03:28:54.911 019 11136.04 428.48 52001.72 88888.00 2024-01-19 03:28:55.411 019 11136.08 428.47 52001.72 88888.00 2024-01-19 03:28:55.912 019 11136.12 428.48 52001.73 88888.00 2024-01-19 03:28:56.412 019 11136.13 428.47 52001.73 88888.00 2024-01-19 03:28:56.912 019 11136.16 428.47 52001.75 88888.00 2024-01-19 03:28:57.412 019 11136.19 428.47 52001.68 88888.00 2024-01-19 03:28:57.912 019 11136.16 428.50 52001.67 88888.00 2024-01-19 03:28:58.412 019 11136.11 428.52 52001.64 88888.00 2024-01-19 03:28:59.411 019 11136.15 428.49 52001.68 88888.00 2024-01-19 03:28:59.911 019 11136.21 428.51 52001.67 88888.00 2024-01-19 03:29:00.411 019 11136.22 428.52 52001.64 88888.00 2024-01-19 03:29:00.911 019 11136.23 428.53 52001.68 88888.00 2024-01-19 03:29:01.411 019 11136.24 428.55 52001.69 88888.00 2024-01-19 03:29:01.911 019 11136.20 428.51 52001.69 88888.00 2024-01-19 03:29:02.411 019 11136.20 428.52 52001.69 88888.00 2024-01-19 03:29:02.911 019 11136.20 428.51 52001.70 88888.00 2024-01-19 03:29:03.411 019 11136.19 428.56 52001.72 88888.00 2024-01-19 03:29:03.911 019 11136.19 428.58 52001.70 88888.00 2024-01-19 03:29:04.411 019 11136.16 428.52 52001.69 88888.00 2024-01-19 03:29:04.911 019 11136.16 428.56 52001.72 88888.00 2024-01-19 03:29:05.411 019 11136.17 428.64 52001.71 88888.00 2024-01-19 03:29:05.911 019 11136.21 428.56 52001.69 88888.00 2024-01-19 03:29:06.411 019 11136.24 428.62 52001.71 88888.00 2024-01-19 03:29:06.911 019 11136.26 428.66 52001.73 88888.00 2024-01-19 03:29:07.411 019 11136.26 428.62 52001.69 88888.00 2024-01-19 03:29:07.911 019 11136.24 428.58 52001.69 88888.00 2024-01-19 03:29:08.411 019 11136.23 428.57 52001.67 88888.00 2024-01-19 03:29:09.411 019 11136.20 428.59 52001.71 88888.00 2024-01-19 03:29:09.911 019 11136.21 428.57 52001.72 88888.00 2024-01-19 03:29:10.411 019 11136.21 428.60 52001.73 88888.00 2024-01-19 03:29:10.911 019 11136.23 428.59 52001.68 88888.00 2024-01-19 03:29:11.411 019 11136.22 428.52 52001.69 88888.00 2024-01-19 03:29:11.911 019 11136.21 428.53 52001.67 88888.00 2024-01-19 03:29:12.411 019 11136.22 428.57 52001.68 88888.00 2024-01-19 03:29:12.911 019 11136.20 428.57 52001.69 88888.00 2024-01-19 03:29:13.411 019 11136.17 428.59 52001.72 88888.00 2024-01-19 03:29:13.911 019 11136.21 428.60 52001.72 88888.00 2024-01-19 03:29:14.411 019 11136.23 428.60 52001.70 88888.00 2024-01-19 03:29:14.911 019 11136.25 428.58 52001.70 88888.00 2024-01-19 03:29:15.411 019 11136.26 428.59 52001.75 88888.00 2024-01-19 03:29:15.911 019 11136.19 428.60 52001.75 88888.00 2024-01-19 03:29:16.411 019 11136.21 428.62 52001.69 88888.00 2024-01-19 03:29:16.911 019 11136.28 428.58 52001.68 88888.00 2024-01-19 03:29:17.411 019 11136.26 428.57 52001.68 88888.00 2024-01-19 03:29:17.911 019 11136.25 428.58 52001.68 88888.00 2024-01-19 03:29:18.411 019 11136.25 428.55 52001.69 88888.00 2024-01-19 03:29:18.911 019 11136.22 428.59 52001.70 88888.00 2024-01-19 03:29:19.411 019 11136.23 428.64 52001.72 88888.00 2024-01-19 03:29:19.911 019 11136.21 428.60 52001.73 88888.00 2024-01-19 03:29:20.411 019 11136.23 428.61 52001.69 88888.00 2024-01-19 03:29:20.911 019 11136.25 428.59 52001.71 88888.00 2024-01-19 03:29:21.411 019 11136.26 428.59 52001.71 88888.00 2024-01-19 03:29:21.911 019 11136.30 428.62 52001.71 88888.00 2024-01-19 03:29:22.411 019 11136.30 428.61 52001.72 88888.00 2024-01-19 03:29:22.911 019 11136.32 428.60 52001.70 88888.00 2024-01-19 03:29:23.411 019 11136.30 428.59 52001.69 88888.00 2024-01-19 03:29:23.911 019 11136.25 428.62 52001.67 88888.00 2024-01-19 03:29:24.411 019 11136.25 428.61 52001.63 88888.00 2024-01-19 03:29:24.911 019 11136.31 428.65 52001.63 88888.00 2024-01-19 03:29:25.411 019 11136.28 428.60 52001.62 88888.00 2024-01-19 03:29:25.911 019 11136.23 428.65 52001.61 88888.00 2024-01-19 03:29:26.411 019 11136.30 428.65 52001.62 88888.00 2024-01-19 03:29:26.911 019 11136.31 428.58 52001.63 88888.00 2024-01-19 03:29:27.411 019 11136.33 428.58 52001.62 88888.00 2024-01-19 03:29:27.911 019 11136.32 428.62 52001.61 88888.00 2024-01-19 03:29:28.411 019 11136.34 428.60 52001.59 88888.00 2024-01-19 03:29:28.911 019 11136.38 428.57 52001.55 88888.00 2024-01-19 03:29:29.411 019 11136.40 428.59 52001.58 88888.00 2024-01-19 03:29:29.911 019 11136.35 428.60 52001.59 88888.00 2024-01-19 03:29:30.411 019 11136.33 428.58 52001.58 88888.00 2024-01-19 03:29:30.911 019 11136.31 428.55 52001.55 88888.00 2024-01-19 03:29:31.411 019 11136.30 428.64 52001.55 88888.00 2024-01-19 03:29:31.911 019 11136.31 428.64 52001.54 88888.00 2024-01-19 03:29:32.411 019 11136.34 428.60 52001.55 88888.00 2024-01-19 03:29:32.911 019 11136.34 428.59 52001.57 88888.00 2024-01-19 03:29:33.411 019 11136.33 428.65 52001.52 88888.00 2024-01-19 03:29:33.911 019 11136.34 428.61 52001.52 88888.00 2024-01-19 03:29:34.411 019 11136.35 428.58 52001.51 88888.00 2024-01-19 03:29:34.911 019 11136.39 428.57 52001.51 88888.00 2024-01-19 03:29:35.411 019 11136.37 428.58 52001.51 88888.00 2024-01-19 03:29:35.911 019 11136.38 428.60 52001.50 88888.00 2024-01-19 03:29:36.411 019 11136.42 428.62 52001.52 88888.00 2024-01-19 03:29:36.911 019 11136.43 428.57 52001.51 88888.00 2024-01-19 03:29:37.411 019 11136.41 428.62 52001.52 88888.00 2024-01-19 03:29:37.911 019 11136.41 428.59 52001.50 88888.00 2024-01-19 03:29:38.411 019 11136.38 428.57 52001.51 88888.00 2024-01-19 03:29:38.911 019 11136.38 428.57 52001.50 88888.00 2024-01-19 03:29:39.411 019 11136.39 428.55 52001.51 88888.00 2024-01-19 03:29:39.911 019 11136.40 428.50 52001.52 88888.00 2024-01-19 03:29:40.411 019 11136.37 428.56 52001.50 88888.00 2024-01-19 03:29:40.911 019 11136.40 428.59 52001.48 88888.00 2024-01-19 03:29:41.411 019 11136.40 428.57 52001.50 88888.00 2024-01-19 03:29:41.911 019 11136.39 428.57 52001.57 88888.00 2024-01-19 03:29:42.411 019 11136.40 428.50 52001.54 88888.00 2024-01-19 03:29:42.911 019 11136.42 428.47 52001.51 88888.00 2024-01-19 03:29:43.411 019 11136.42 428.48 52001.50 88888.00 2024-01-19 03:29:43.911 019 11136.46 428.48 52001.50 88888.00 2024-01-19 03:29:44.411 019 11136.47 428.49 52001.52 88888.00 2024-01-19 03:29:44.911 019 11136.43 428.47 52001.54 88888.00 2024-01-19 03:29:45.411 019 11136.43 428.43 52001.55 88888.00 2024-01-19 03:29:45.911 019 11136.43 428.43 52001.51 88888.00 2024-01-19 03:29:46.411 019 11136.49 428.45 52001.46 88888.00 2024-01-19 03:29:46.911 019 11136.50 428.47 52001.46 88888.00 2024-01-19 03:29:47.411 019 11136.49 428.48 52001.50 88888.00 2024-01-19 03:29:47.911 019 11136.50 428.45 52001.53 88888.00 2024-01-19 03:29:48.411 019 11136.49 428.42 52001.53 88888.00 2024-01-19 03:29:48.911 019 11136.46 428.40 52001.55 88888.00 2024-01-19 03:29:49.411 019 11136.47 428.41 52001.54 88888.00 2024-01-19 03:29:49.911 019 11136.47 428.41 52001.51 88888.00 2024-01-19 03:29:50.411 019 11136.47 428.39 52001.51 88888.00 2024-01-19 03:29:50.911 019 11136.49 428.37 52001.51 88888.00 2024-01-19 03:29:51.411 019 11136.51 428.35 52001.52 88888.00 2024-01-19 03:29:51.911 019 11136.50 428.31 52001.46 88888.00 2024-01-19 03:29:52.411 019 11136.53 428.36 52001.43 88888.00 2024-01-19 03:29:52.911 019 11136.52 428.32 52001.45 88888.00 2024-01-19 03:29:53.411 019 11136.51 428.32 52001.46 88888.00 2024-01-19 03:29:53.911 019 11136.51 428.35 52001.49 88888.00 2024-01-19 03:29:54.411 019 11136.55 428.36 52001.48 88888.00 2024-01-19 03:29:54.911 019 11136.58 428.32 52001.45 88888.00 2024-01-19 03:29:55.411 019 11136.51 428.31 52001.44 88888.00 2024-01-19 03:29:55.911 019 11136.50 428.29 52001.42 88888.00 2024-01-19 03:29:56.411 019 11136.50 428.30 52001.44 88888.00 2024-01-19 03:29:56.911 019 11136.55 428.22 52001.46 88888.00 2024-01-19 03:29:57.411 019 11136.55 428.16 52001.45 88888.00 2024-01-19 03:29:57.911 019 11136.50 428.17 52001.46 88888.00 2024-01-19 03:29:58.411 019 11136.50 428.17 52001.45 88888.00 2024-01-19 03:29:58.911 019 11136.50 428.19 52001.44 88888.00 2024-01-19 03:29:59.411 019 11136.55 428.17 52001.45 88888.00 2024-01-19 03:29:59.911 019 11136.58 428.12 52001.46 88888.00 2024-01-19 03:30:00.911 019 11136.59 428.09 52001.45 88888.00 2024-01-19 03:30:01.411 019 11136.63 428.13 52001.51 88888.00 2024-01-19 03:30:01.911 019 11136.63 428.13 52001.52 88888.00 2024-01-19 03:30:02.411 019 11136.63 428.10 52001.52 88888.00 2024-01-19 03:30:02.911 019 11136.65 428.09 52001.49 88888.00 2024-01-19 03:30:03.411 019 11136.67 428.08 52001.46 88888.00 2024-01-19 03:30:03.911 019 11136.72 428.02 52001.49 88888.00 2024-01-19 03:30:04.411 019 11136.72 428.03 52001.50 88888.00 2024-01-19 03:30:04.911 019 11136.74 428.06 52001.46 88888.00 2024-01-19 03:30:05.411 019 11136.73 428.03 52001.42 88888.00 2024-01-19 03:30:05.911 019 11136.74 428.01 52001.42 88888.00 2024-01-19 03:30:06.411 019 11136.76 428.02 52001.37 88888.00 2024-01-19 03:30:06.911 019 11136.75 428.00 52001.38 88888.00 2024-01-19 03:30:07.411 019 11136.75 427.90 52001.41 88888.00 2024-01-19 03:30:07.911 019 11136.79 427.95 52001.38 88888.00 2024-01-19 03:30:08.411 019 11136.84 427.89 52001.36 88888.00 2024-01-19 03:30:08.911 019 11136.88 427.88 52001.33 88888.00 2024-01-19 03:30:09.411 019 11136.93 427.89 52001.33 88888.00 2024-01-19 03:30:09.911 019 11136.93 427.88 52001.32 88888.00 2024-01-19 03:30:10.411 019 11136.90 427.84 52001.31 88888.00 2024-01-19 03:30:10.911 019 11136.93 427.84 52001.32 88888.00 2024-01-19 03:30:11.411 019 11136.94 427.82 52001.35 88888.00 2024-01-19 03:30:11.911 019 11136.91 427.81 52001.33 88888.00 2024-01-19 03:30:12.411 019 11136.92 427.81 52001.31 88888.00 2024-01-19 03:30:12.911 019 11136.95 427.79 52001.27 88888.00 2024-01-19 03:30:13.411 019 11136.92 427.72 52001.26 88888.00 2024-01-19 03:30:13.911 019 11136.92 427.75 52001.29 88888.00 2024-01-19 03:30:14.411 019 11136.95 427.70 52001.31 88888.00 2024-01-19 03:30:14.911 019 11137.00 427.68 52001.29 88888.00 2024-01-19 03:30:15.411 019 11137.02 427.68 52001.32 88888.00 2024-01-19 03:30:15.911 019 11137.04 427.63 52001.31 88888.00 2024-01-19 03:30:16.411 019 11137.02 427.56 52001.34 88888.00 2024-01-19 03:30:16.911 019 11137.01 427.55 52001.33 88888.00 2024-01-19 03:30:17.411 019 11137.02 427.53 52001.33 88888.00 2024-01-19 03:30:17.911 019 11137.04 427.52 52001.33 88888.00 2024-01-19 03:30:18.411 019 11137.02 427.54 52001.33 88888.00 2024-01-19 03:30:18.911 019 11137.01 427.52 52001.32 88888.00 2024-01-19 03:30:19.411 019 11137.02 427.52 52001.33 88888.00 2024-01-19 03:30:19.911 019 11137.07 427.49 52001.31 88888.00 2024-01-19 03:30:20.411 019 11137.10 427.44 52001.26 88888.00 2024-01-19 03:30:20.912 019 11137.07 427.43 52001.28 88888.00 2024-01-19 03:30:21.412 019 11137.07 427.43 52001.28 88888.00 2024-01-19 03:30:21.912 019 11137.08 427.40 52001.28 88888.00 2024-01-19 03:30:22.412 019 11137.10 427.34 52001.28 88888.00 2024-01-19 03:30:22.912 019 11137.12 427.31 52001.24 88888.00 2024-01-19 03:30:23.412 019 11137.13 427.26 52001.24 88888.00 2024-01-19 03:30:23.912 019 11137.14 427.24 52001.24 88888.00 2024-01-19 03:30:24.412 019 11137.13 427.25 52001.23 88888.00 2024-01-19 03:30:24.912 019 11137.17 427.26 52001.24 88888.00 2024-01-19 03:30:25.412 019 11137.19 427.23 52001.24 88888.00 2024-01-19 03:30:25.911 019 11137.21 427.14 52001.25 88888.00 2024-01-19 03:30:26.411 019 11137.22 427.11 52001.29 88888.00 2024-01-19 03:30:26.911 019 11137.21 427.02 52001.29 88888.00 2024-01-19 03:30:27.411 019 11137.22 426.98 52001.27 88888.00 2024-01-19 03:30:27.911 019 11137.22 426.97 52001.24 88888.00 2024-01-19 03:30:28.911 019 11137.21 426.92 52001.24 88888.00 2024-01-19 03:30:29.411 019 11137.22 426.90 52001.23 88888.00 2024-01-19 03:30:29.911 019 11137.27 426.86 52001.20 88888.00 2024-01-19 03:30:30.411 019 11137.23 426.83 52001.19 88888.00 2024-01-19 03:30:30.911 019 11137.29 426.80 52001.15 88888.00 2024-01-19 03:30:31.411 019 11137.28 426.77 52001.17 88888.00 2024-01-19 03:30:31.911 019 11137.28 426.78 52001.15 88888.00 2024-01-19 03:30:32.411 019 11137.25 426.76 52001.14 88888.00 2024-01-19 03:30:32.911 019 11137.25 426.76 52001.16 88888.00 2024-01-19 03:30:33.411 019 11137.26 426.76 52001.15 88888.00 2024-01-19 03:30:33.911 019 11137.31 426.73 52001.17 88888.00 2024-01-19 03:30:34.411 019 11137.29 426.66 52001.18 88888.00 2024-01-19 03:30:34.911 019 11137.30 426.64 52001.16 88888.00 2024-01-19 03:30:35.411 019 11137.27 426.67 52001.15 88888.00 2024-01-19 03:30:35.911 019 11137.27 426.64 52001.17 88888.00 2024-01-19 03:30:36.411 019 11137.27 426.56 52001.18 88888.00 2024-01-19 03:30:36.911 019 11137.30 426.51 52001.14 88888.00 2024-01-19 03:30:37.411 019 11137.30 426.53 52001.13 88888.00 2024-01-19 03:30:37.911 019 11137.37 426.51 52001.17 88888.00 2024-01-19 03:30:38.411 019 11137.39 426.47 52001.17 88888.00 2024-01-19 03:30:38.911 019 11137.38 426.43 52001.17 88888.00 2024-01-19 03:30:39.411 019 11137.37 426.38 52001.18 88888.00 2024-01-19 03:30:39.911 019 11137.36 426.36 52001.17 88888.00 2024-01-19 03:30:40.411 019 11137.40 426.38 52001.15 88888.00 2024-01-19 03:30:40.911 019 11137.43 426.36 52001.11 88888.00 2024-01-19 03:30:41.411 019 11137.43 426.37 52001.09 88888.00 2024-01-19 03:30:41.911 019 11137.43 426.33 52001.10 88888.00 2024-01-19 03:30:42.411 019 11137.40 426.29 52001.11 88888.00 2024-01-19 03:30:42.911 019 11137.44 426.22 52001.11 88888.00 2024-01-19 03:30:43.411 019 11137.47 426.24 52001.08 88888.00 2024-01-19 03:30:43.911 019 11137.43 426.19 52001.07 88888.00 2024-01-19 03:30:44.411 019 11137.43 426.20 52001.08 88888.00 2024-01-19 03:30:44.911 019 11137.43 426.19 52001.04 88888.00 2024-01-19 03:30:45.411 019 11137.45 426.16 52001.02 88888.00 2024-01-19 03:30:45.911 019 11137.46 426.09 52001.05 88888.00 2024-01-19 03:30:46.411 019 11137.46 426.07 52001.02 88888.00 2024-01-19 03:30:46.911 019 11137.49 426.07 52001.06 88888.00 2024-01-19 03:30:47.411 019 11137.48 426.08 52001.05 88888.00 2024-01-19 03:30:47.911 019 11137.47 426.07 52001.05 88888.00 2024-01-19 03:30:48.411 019 11137.51 426.05 52001.00 88888.00 2024-01-19 03:30:48.912 019 11137.49 426.03 52001.05 88888.00 2024-01-19 03:30:49.412 019 11137.48 425.98 52001.06 88888.00 2024-01-19 03:30:49.912 019 11137.45 425.94 52001.04 88888.00 2024-01-19 03:30:50.412 019 11137.44 425.91 52001.05 88888.00 2024-01-19 03:30:50.912 019 11137.45 425.91 52001.04 88888.00 2024-01-19 03:30:51.412 019 11137.44 425.95 52001.04 88888.00 2024-01-19 03:30:52.412 019 11137.49 425.85 52001.04 88888.00 2024-01-19 03:30:52.912 019 11137.53 425.83 52001.02 88888.00 2024-01-19 03:30:53.412 019 11137.56 425.75 52001.05 88888.00 2024-01-19 03:30:53.912 019 11137.55 425.70 52001.06 88888.00 2024-01-19 03:30:54.412 019 11137.54 425.66 52001.05 88888.00 2024-01-19 03:30:54.912 019 11137.56 425.68 52001.04 88888.00 2024-01-19 03:30:55.412 019 11137.61 425.69 52001.00 88888.00 2024-01-19 03:30:55.912 019 11137.61 425.69 52001.00 88888.00 2024-01-19 03:30:56.412 019 11137.63 425.62 52001.00 88888.00 2024-01-19 03:30:56.912 019 11137.64 425.62 52001.00 88888.00 2024-01-19 03:30:57.413 019 11137.66 425.60 52001.02 88888.00 2024-01-19 03:30:57.913 019 11137.61 425.57 52001.02 88888.00 2024-01-19 03:30:58.413 019 11137.63 425.55 52000.98 88888.00 2024-01-19 03:30:58.913 019 11137.63 425.54 52001.01 88888.00 2024-01-19 03:30:59.413 019 11137.63 425.52 52001.00 88888.00 2024-01-19 03:30:59.913 019 11137.69 425.48 52000.98 88888.00 2024-01-19 03:31:00.413 019 11137.67 425.42 52001.02 88888.00 2024-01-19 03:31:00.913 019 11137.65 425.42 52001.02 88888.00 2024-01-19 03:31:01.413 019 11137.69 425.42 52001.02 88888.00 2024-01-19 03:31:02.412 019 11137.70 425.35 52001.04 88888.00 2024-01-19 03:31:02.912 019 11137.70 425.29 52001.01 88888.00 2024-01-19 03:31:03.412 019 11137.69 425.31 52000.98 88888.00 2024-01-19 03:31:03.912 019 11137.70 425.32 52000.99 88888.00 2024-01-19 03:31:04.412 019 11137.75 425.29 52000.98 88888.00 2024-01-19 03:31:04.912 019 11137.73 425.21 52000.99 88888.00 2024-01-19 03:31:05.412 019 11137.77 425.18 52000.97 88888.00 2024-01-19 03:31:05.912 019 11137.77 425.13 52000.96 88888.00 2024-01-19 03:31:06.412 019 11137.77 425.14 52000.93 88888.00 2024-01-19 03:31:06.912 019 11137.74 425.19 52000.93 88888.00 2024-01-19 03:31:07.412 019 11137.75 425.18 52000.95 88888.00 2024-01-19 03:31:07.912 019 11137.79 425.11 52000.93 88888.00 2024-01-19 03:31:08.412 019 11137.78 425.12 52000.95 88888.00 2024-01-19 03:31:08.912 019 11137.78 425.11 52000.95 88888.00 2024-01-19 03:31:09.412 019 11137.77 425.03 52000.95 88888.00 2024-01-19 03:31:09.912 019 11137.78 425.06 52000.91 88888.00 2024-01-19 03:31:10.412 019 11137.79 425.07 52000.93 88888.00 2024-01-19 03:31:10.912 019 11137.80 425.02 52000.93 88888.00 2024-01-19 03:31:11.412 019 11137.87 424.91 52000.91 88888.00 2024-01-19 03:31:12.412 019 11137.86 424.94 52000.96 88888.00 2024-01-19 03:31:12.912 019 11137.87 424.93 52000.91 88888.00 2024-01-19 03:31:13.412 019 11137.83 424.86 52000.91 88888.00 2024-01-19 03:31:13.912 019 11137.81 424.88 52000.92 88888.00 2024-01-19 03:31:14.412 019 11137.83 424.88 52000.91 88888.00 2024-01-19 03:31:14.912 019 11137.84 424.88 52000.92 88888.00 2024-01-19 03:31:15.412 019 11137.84 424.83 52000.93 88888.00 2024-01-19 03:31:15.912 019 11137.82 424.77 52000.91 88888.00 2024-01-19 03:31:16.412 019 11137.84 424.77 52000.88 88888.00 2024-01-19 03:31:16.912 019 11137.86 424.74 52000.87 88888.00 2024-01-19 03:31:17.412 019 11137.83 424.71 52000.91 88888.00 2024-01-19 03:31:17.912 019 11137.83 424.68 52000.93 88888.00 2024-01-19 03:31:18.412 019 11137.86 424.67 52000.96 88888.00 2024-01-19 03:31:18.912 019 11137.82 424.67 52000.95 88888.00 2024-01-19 03:31:19.412 019 11137.82 424.67 52000.95 88888.00 2024-01-19 03:31:19.912 019 11137.83 424.65 52000.95 88888.00 2024-01-19 03:31:20.412 019 11137.82 424.69 52000.93 88888.00 2024-01-19 03:31:20.912 019 11137.81 424.70 52000.95 88888.00 2024-01-19 03:31:21.412 019 11137.82 424.60 52000.99 88888.00 2024-01-19 03:31:21.912 019 11137.86 424.61 52000.97 88888.00 2024-01-19 03:31:22.412 019 11137.82 424.59 52000.96 88888.00 2024-01-19 03:31:22.912 019 11137.78 424.57 52000.96 88888.00 2024-01-19 03:31:23.412 019 11137.74 424.55 52000.96 88888.00 2024-01-19 03:31:23.912 019 11137.75 424.60 52000.95 88888.00 2024-01-19 03:31:24.412 019 11137.79 424.54 52000.96 88888.00 2024-01-19 03:31:24.912 019 11137.81 424.58 52000.95 88888.00 2024-01-19 03:31:25.412 019 11137.81 424.59 52000.93 88888.00 2024-01-19 03:31:25.912 019 11137.78 424.58 52000.96 88888.00 2024-01-19 03:31:26.412 019 11137.77 424.54 52000.97 88888.00 2024-01-19 03:31:26.912 019 11137.74 424.55 52000.97 88888.00 2024-01-19 03:31:27.413 019 11137.75 424.55 52001.00 88888.00 2024-01-19 03:31:27.913 019 11137.75 424.55 52001.00 88888.00 2024-01-19 03:31:28.413 019 11137.74 424.55 52000.97 88888.00 2024-01-19 03:31:28.913 019 11137.72 424.52 52000.98 88888.00 2024-01-19 03:31:29.413 019 11137.74 424.49 52000.98 88888.00 2024-01-19 03:31:29.913 019 11137.73 424.52 52001.00 88888.00 2024-01-19 03:31:30.413 019 11137.71 424.50 52001.00 88888.00 2024-01-19 03:31:30.913 019 11137.70 424.48 52000.96 88888.00 2024-01-19 03:31:31.413 019 11137.67 424.50 52000.95 88888.00 2024-01-19 03:31:32.412 019 11137.64 424.45 52000.99 88888.00 2024-01-19 03:31:32.912 019 11137.70 424.45 52000.98 88888.00 2024-01-19 03:31:33.412 019 11137.69 424.44 52000.96 88888.00 2024-01-19 03:31:33.912 019 11137.69 424.43 52000.96 88888.00 2024-01-19 03:31:34.412 019 11137.71 424.31 52000.96 88888.00 2024-01-19 03:31:34.912 019 11137.71 424.36 52000.96 88888.00 2024-01-19 03:31:35.412 019 11137.65 424.42 52000.98 88888.00 2024-01-19 03:31:35.912 019 11137.64 424.43 52000.97 88888.00 2024-01-19 03:31:36.412 019 11137.64 424.36 52000.97 88888.00 2024-01-19 03:31:36.912 019 11137.69 424.34 52000.96 88888.00 2024-01-19 03:31:37.412 019 11137.70 424.38 52000.95 88888.00 2024-01-19 03:31:37.912 019 11137.65 424.33 52000.95 88888.00 2024-01-19 03:31:38.412 019 11137.63 424.31 52000.97 88888.00 2024-01-19 03:31:38.912 019 11137.64 424.35 52001.00 88888.00 2024-01-19 03:31:39.412 019 11137.63 424.38 52000.98 88888.00 2024-01-19 03:31:39.912 019 11137.62 424.38 52000.96 88888.00 2024-01-19 03:31:40.412 019 11137.60 424.38 52000.93 88888.00 2024-01-19 03:31:40.912 019 11137.60 424.35 52000.96 88888.00 2024-01-19 03:31:41.412 019 11137.55 424.39 52001.01 88888.00 2024-01-19 03:31:41.912 019 11137.57 424.34 52001.04 88888.00 2024-01-19 03:31:42.412 019 11137.54 424.33 52001.02 88888.00 2024-01-19 03:31:42.912 019 11137.55 424.35 52000.98 88888.00 2024-01-19 03:31:43.412 019 11137.55 424.34 52000.97 88888.00 2024-01-19 03:31:43.912 019 11137.54 424.33 52000.99 88888.00 2024-01-19 03:31:44.412 019 11137.56 424.28 52000.96 88888.00 2024-01-19 03:31:44.912 019 11137.61 424.29 52001.00 88888.00 2024-01-19 03:31:45.412 019 11137.56 424.32 52000.99 88888.00 2024-01-19 03:31:45.912 019 11137.53 424.35 52000.97 88888.00 2024-01-19 03:31:46.412 019 11137.51 424.38 52000.96 88888.00 2024-01-19 03:31:46.912 019 11137.46 424.40 52001.01 88888.00 2024-01-19 03:31:47.413 019 11137.51 424.38 52001.00 88888.00 2024-01-19 03:31:47.913 019 11137.47 424.34 52000.99 88888.00 2024-01-19 03:31:48.413 019 11137.49 424.33 52000.97 88888.00 2024-01-19 03:31:48.913 019 11137.52 424.32 52000.98 88888.00 2024-01-19 03:31:49.413 019 11137.55 424.30 52001.04 88888.00 2024-01-19 03:31:49.913 019 11137.54 424.28 52001.04 88888.00 2024-01-19 03:31:50.413 019 11137.54 424.31 52001.00 88888.00 2024-01-19 03:31:50.913 019 11137.53 424.33 52001.00 88888.00 2024-01-19 03:31:51.413 019 11137.54 424.32 52001.01 88888.00 2024-01-19 03:31:51.913 019 11137.53 424.38 52001.02 88888.00 2024-01-19 03:31:52.412 019 11137.54 424.38 52001.07 88888.00 2024-01-19 03:31:52.912 019 11137.55 424.35 52001.10 88888.00 2024-01-19 03:31:53.412 019 11137.51 424.33 52001.09 88888.00 2024-01-19 03:31:53.912 019 11137.51 424.30 52001.08 88888.00 2024-01-19 03:31:54.412 019 11137.49 424.30 52001.09 88888.00 2024-01-19 03:31:54.912 019 11137.52 424.30 52001.09 88888.00 2024-01-19 03:31:55.412 019 11137.49 424.34 52001.08 88888.00 2024-01-19 03:31:55.912 019 11137.47 424.36 52001.06 88888.00 2024-01-19 03:31:56.412 019 11137.48 424.36 52001.08 88888.00 2024-01-19 03:31:56.912 019 11137.51 424.35 52001.09 88888.00 2024-01-19 03:31:57.412 019 11137.53 424.35 52001.13 88888.00 2024-01-19 03:31:57.912 019 11137.47 424.34 52001.14 88888.00 2024-01-19 03:31:58.412 019 11137.45 424.26 52001.13 88888.00 2024-01-19 03:31:58.912 019 11137.49 424.24 52001.11 88888.00 2024-01-19 03:31:59.412 019 11137.46 424.25 52001.11 88888.00 2024-01-19 03:31:59.912 019 11137.46 424.28 52001.15 88888.00 2024-01-19 03:32:00.412 019 11137.46 424.31 52001.13 88888.00 2024-01-19 03:32:00.912 019 11137.45 424.36 52001.11 88888.00 2024-01-19 03:32:01.412 019 11137.45 424.39 52001.13 88888.00 2024-01-19 03:32:01.912 019 11137.44 424.33 52001.15 88888.00 2024-01-19 03:32:02.412 019 11137.44 424.29 52001.19 88888.00 2024-01-19 03:32:02.912 019 11137.42 424.32 52001.20 88888.00 2024-01-19 03:32:03.412 019 11137.40 424.31 52001.19 88888.00 2024-01-19 03:32:03.912 019 11137.43 424.31 52001.19 88888.00 2024-01-19 03:32:04.412 019 11137.43 424.31 52001.19 88888.00 2024-01-19 03:32:04.912 019 11137.40 424.32 52001.15 88888.00 2024-01-19 03:32:05.412 019 11137.39 424.28 52001.16 88888.00 2024-01-19 03:32:05.912 019 11137.38 424.30 52001.19 88888.00 2024-01-19 03:32:06.412 019 11137.37 424.31 52001.22 88888.00 2024-01-19 03:32:06.912 019 11137.33 424.32 52001.19 88888.00 2024-01-19 03:32:07.412 019 11137.30 424.30 52001.18 88888.00 2024-01-19 03:32:07.912 019 11137.35 424.29 52001.18 88888.00 2024-01-19 03:32:08.412 019 11137.36 424.31 52001.20 88888.00 2024-01-19 03:32:08.912 019 11137.36 424.30 52001.22 88888.00 2024-01-19 03:32:09.412 019 11137.34 424.28 52001.22 88888.00 2024-01-19 03:32:09.912 019 11137.34 424.31 52001.20 88888.00 2024-01-19 03:32:10.412 019 11137.38 424.34 52001.23 88888.00 2024-01-19 03:32:10.912 019 11137.39 424.34 52001.22 88888.00 2024-01-19 03:32:11.412 019 11137.35 424.34 52001.20 88888.00 2024-01-19 03:32:11.912 019 11137.34 424.31 52001.23 88888.00 2024-01-19 03:32:12.412 019 11137.34 424.31 52001.20 88888.00 2024-01-19 03:32:12.912 019 11137.34 424.31 52001.19 88888.00 2024-01-19 03:32:13.412 019 11137.36 424.36 52001.23 88888.00 2024-01-19 03:32:13.912 019 11137.37 424.42 52001.22 88888.00 2024-01-19 03:32:14.412 019 11137.36 424.38 52001.23 88888.00 2024-01-19 03:32:14.912 019 11137.35 424.42 52001.26 88888.00 2024-01-19 03:32:15.412 019 11137.34 424.42 52001.27 88888.00 2024-01-19 03:32:15.912 019 11137.31 424.48 52001.29 88888.00 2024-01-19 03:32:16.412 019 11137.33 424.49 52001.27 88888.00 2024-01-19 03:32:16.912 019 11137.34 424.50 52001.27 88888.00 2024-01-19 03:32:17.412 019 11137.35 424.50 52001.29 88888.00 2024-01-19 03:32:17.912 019 11137.36 424.55 52001.32 88888.00 2024-01-19 03:32:18.412 019 11137.30 424.51 52001.33 88888.00 2024-01-19 03:32:18.912 019 11137.30 424.54 52001.31 88888.00 2024-01-19 03:32:19.412 019 11137.33 424.52 52001.29 88888.00 2024-01-19 03:32:19.912 019 11137.29 424.51 52001.31 88888.00 2024-01-19 03:32:20.412 019 11137.31 424.53 52001.35 88888.00 2024-01-19 03:32:20.912 019 11137.29 424.55 52001.41 88888.00 2024-01-19 03:32:21.412 019 11137.28 424.54 52001.37 88888.00 2024-01-19 03:32:21.912 019 11137.27 424.54 52001.37 88888.00 2024-01-19 03:32:22.412 019 11137.29 424.52 52001.37 88888.00 2024-01-19 03:32:22.912 019 11137.27 424.57 52001.36 88888.00 2024-01-19 03:32:23.412 019 11137.20 424.60 52001.36 88888.00 2024-01-19 03:32:23.912 019 11137.20 424.59 52001.37 88888.00 2024-01-19 03:32:24.412 019 11137.18 424.63 52001.41 88888.00 2024-01-19 03:32:24.912 019 11137.19 424.64 52001.41 88888.00 2024-01-19 03:32:25.412 019 11137.22 424.65 52001.40 88888.00 2024-01-19 03:32:25.912 019 11137.22 424.65 52001.37 88888.00 2024-01-19 03:32:26.412 019 11137.21 424.69 52001.38 88888.00 2024-01-19 03:32:26.912 019 11137.23 424.72 52001.36 88888.00 2024-01-19 03:32:27.412 019 11137.19 424.63 52001.35 88888.00 2024-01-19 03:32:27.912 019 11137.21 424.60 52001.37 88888.00 2024-01-19 03:32:28.412 019 11137.18 424.63 52001.40 88888.00 2024-01-19 03:32:28.912 019 11137.18 424.71 52001.42 88888.00 2024-01-19 03:32:29.412 019 11137.18 424.71 52001.43 88888.00 2024-01-19 03:32:29.912 019 11137.16 424.67 52001.41 88888.00 2024-01-19 03:32:30.412 019 11137.16 424.67 52001.37 88888.00 2024-01-19 03:32:30.912 019 11137.17 424.70 52001.38 88888.00 2024-01-19 03:32:31.412 019 11137.19 424.68 52001.41 88888.00 2024-01-19 03:32:31.912 019 11137.20 424.75 52001.38 88888.00 2024-01-19 03:32:32.412 019 11137.20 424.81 52001.38 88888.00 2024-01-19 03:32:32.912 019 11137.19 424.78 52001.37 88888.00 2024-01-19 03:32:34.412 019 11137.19 424.84 52001.38 88888.00 2024-01-19 03:32:34.912 019 11137.17 424.83 52001.42 88888.00 2024-01-19 03:32:35.412 019 11137.14 424.82 52001.42 88888.00 2024-01-19 03:32:35.912 019 11137.14 424.84 52001.41 88888.00 2024-01-19 03:32:36.412 019 11137.12 424.83 52001.40 88888.00 2024-01-19 03:32:36.912 019 11137.13 424.86 52001.38 88888.00 2024-01-19 03:32:37.412 019 11137.16 424.89 52001.37 88888.00 2024-01-19 03:32:37.912 019 11137.13 424.91 52001.38 88888.00 2024-01-19 03:32:38.412 019 11137.13 424.91 52001.40 88888.00 2024-01-19 03:32:38.912 019 11137.13 424.87 52001.41 88888.00 2024-01-19 03:32:39.412 019 11137.11 424.90 52001.41 88888.00 2024-01-19 03:32:39.912 019 11137.09 424.92 52001.45 88888.00 2024-01-19 03:32:40.412 019 11137.07 424.91 52001.45 88888.00 2024-01-19 03:32:40.912 019 11137.08 424.96 52001.45 88888.00 2024-01-19 03:32:41.412 019 11137.08 424.97 52001.43 88888.00 2024-01-19 03:32:41.912 019 11137.03 424.92 52001.36 88888.00 2024-01-19 03:32:42.412 019 11137.00 424.93 52001.34 88888.00 2024-01-19 03:32:42.912 019 11137.00 424.94 52001.36 88888.00 2024-01-19 03:32:43.912 019 11137.07 424.99 52001.42 88888.00 2024-01-19 03:32:44.412 019 11137.07 425.01 52001.37 88888.00 2024-01-19 03:32:44.912 019 11137.07 425.01 52001.33 88888.00 2024-01-19 03:32:45.412 019 11137.08 424.91 52001.31 88888.00 2024-01-19 03:32:45.912 019 11137.05 424.90 52001.34 88888.00 2024-01-19 03:32:46.412 019 11137.03 424.98 52001.41 88888.00 2024-01-19 03:32:46.912 019 11137.04 425.00 52001.42 88888.00 2024-01-19 03:32:47.412 019 11137.10 424.98 52001.40 88888.00 2024-01-19 03:32:47.912 019 11137.09 424.99 52001.37 88888.00 2024-01-19 03:32:48.412 019 11137.08 425.02 52001.37 88888.00 2024-01-19 03:32:48.912 019 11137.05 425.03 52001.37 88888.00 2024-01-19 03:32:49.412 019 11137.02 425.04 52001.35 88888.00 2024-01-19 03:32:49.912 019 11137.03 425.06 52001.40 88888.00 2024-01-19 03:32:50.412 019 11137.04 425.07 52001.40 88888.00 2024-01-19 03:32:50.912 019 11137.03 425.04 52001.36 88888.00 2024-01-19 03:32:51.412 019 11137.07 425.09 52001.38 88888.00 2024-01-19 03:32:51.912 019 11137.04 425.11 52001.36 88888.00 2024-01-19 03:32:52.412 019 11137.03 425.12 52001.35 88888.00 2024-01-19 03:32:52.912 019 11137.00 425.16 52001.35 88888.00 2024-01-19 03:32:53.412 019 11136.98 425.14 52001.35 88888.00 2024-01-19 03:32:53.912 019 11136.99 425.14 52001.35 88888.00 2024-01-19 03:32:54.412 019 11136.98 425.18 52001.36 88888.00 2024-01-19 03:32:54.912 019 11136.96 425.18 52001.36 88888.00 2024-01-19 03:32:55.412 019 11136.99 425.17 52001.40 88888.00 2024-01-19 03:32:55.912 019 11137.02 425.16 52001.38 88888.00 2024-01-19 03:32:56.412 019 11137.02 425.20 52001.40 88888.00 2024-01-19 03:32:56.912 019 11136.99 425.14 52001.40 88888.00 2024-01-19 03:32:57.412 019 11136.96 425.17 52001.41 88888.00 2024-01-19 03:32:57.912 019 11136.98 425.17 52001.41 88888.00 2024-01-19 03:32:58.412 019 11136.96 425.13 52001.37 88888.00 2024-01-19 03:32:58.912 019 11136.93 425.17 52001.36 88888.00 2024-01-19 03:32:59.412 019 11136.99 425.21 52001.40 88888.00 2024-01-19 03:32:59.912 019 11136.96 425.28 52001.41 88888.00 2024-01-19 03:33:00.412 019 11136.96 425.28 52001.41 88888.00 2024-01-19 03:33:00.912 019 11136.98 425.21 52001.42 88888.00 2024-01-19 03:33:01.412 019 11136.94 425.20 52001.43 88888.00 2024-01-19 03:33:01.912 019 11136.88 425.22 52001.46 88888.00 2024-01-19 03:33:02.412 019 11136.92 425.23 52001.49 88888.00 2024-01-19 03:33:02.912 019 11136.91 425.21 52001.46 88888.00 2024-01-19 03:33:03.412 019 11136.96 425.26 52001.44 88888.00 2024-01-19 03:33:03.912 019 11137.01 425.27 52001.42 88888.00 2024-01-19 03:33:04.412 019 11136.95 425.29 52001.41 88888.00 2024-01-19 03:33:04.912 019 11136.90 425.31 52001.41 88888.00 2024-01-19 03:33:05.412 019 11136.87 425.32 52001.38 88888.00 2024-01-19 03:33:05.912 019 11136.88 425.29 52001.41 88888.00 2024-01-19 03:33:06.412 019 11136.95 425.27 52001.41 88888.00 2024-01-19 03:33:06.912 019 11136.98 425.28 52001.40 88888.00 2024-01-19 03:33:07.412 019 11136.92 425.32 52001.44 88888.00 2024-01-19 03:33:07.912 019 11136.88 425.33 52001.41 88888.00 2024-01-19 03:33:08.412 019 11136.92 425.32 52001.36 88888.00 2024-01-19 03:33:08.912 019 11136.92 425.37 52001.37 88888.00 2024-01-19 03:33:09.412 019 11136.93 425.32 52001.37 88888.00 2024-01-19 03:33:09.912 019 11136.92 425.35 52001.36 88888.00 2024-01-19 03:33:10.412 019 11136.92 425.36 52001.37 88888.00 2024-01-19 03:33:10.912 019 11136.98 425.32 52001.37 88888.00 2024-01-19 03:33:11.412 019 11136.93 425.33 52001.35 88888.00 2024-01-19 03:33:11.912 019 11136.92 425.38 52001.35 88888.00 2024-01-19 03:33:12.412 019 11136.94 425.38 52001.36 88888.00 2024-01-19 03:33:12.912 019 11136.98 425.38 52001.40 88888.00 2024-01-19 03:33:13.412 019 11136.96 425.39 52001.37 88888.00 2024-01-19 03:33:13.913 019 11136.96 425.37 52001.36 88888.00 2024-01-19 03:33:14.413 019 11136.96 425.42 52001.35 88888.00 2024-01-19 03:33:14.913 019 11136.96 425.39 52001.35 88888.00 2024-01-19 03:33:15.413 019 11136.93 425.37 52001.33 88888.00 2024-01-19 03:33:15.913 019 11136.92 425.37 52001.36 88888.00 2024-01-19 03:33:16.413 019 11136.95 425.36 52001.40 88888.00 2024-01-19 03:33:16.913 019 11137.00 425.43 52001.41 88888.00 2024-01-19 03:33:17.413 019 11136.99 425.42 52001.41 88888.00 2024-01-19 03:33:17.913 019 11136.99 425.38 52001.38 88888.00 2024-01-19 03:33:18.413 019 11137.01 425.38 52001.40 88888.00 2024-01-19 03:33:18.913 019 11137.04 425.42 52001.37 88888.00 2024-01-19 03:33:19.413 019 11137.01 425.42 52001.42 88888.00 2024-01-19 03:33:19.913 019 11136.96 425.41 52001.43 88888.00 2024-01-19 03:33:20.413 019 11137.01 425.35 52001.42 88888.00 2024-01-19 03:33:20.913 019 11137.04 425.31 52001.40 88888.00 2024-01-19 03:33:21.914 019 11137.08 425.45 52001.37 88888.00 2024-01-19 03:33:22.414 019 11137.12 425.47 52001.38 88888.00 2024-01-19 03:33:22.914 019 11137.11 425.42 52001.37 88888.00 2024-01-19 03:33:23.414 019 11137.10 425.37 52001.37 88888.00 2024-01-19 03:33:23.914 019 11137.09 425.37 52001.36 88888.00 2024-01-19 03:33:24.414 019 11137.10 425.39 52001.34 88888.00 2024-01-19 03:33:24.914 019 11137.12 425.39 52001.36 88888.00 2024-01-19 03:33:25.414 019 11137.16 425.39 52001.37 88888.00 2024-01-19 03:33:25.914 019 11137.20 425.37 52001.37 88888.00 2024-01-19 03:33:26.414 019 11137.21 425.33 52001.36 88888.00 2024-01-19 03:33:26.914 019 11137.20 425.40 52001.35 88888.00 2024-01-19 03:33:27.414 019 11137.22 425.38 52001.35 88888.00 2024-01-19 03:33:27.914 019 11137.20 425.38 52001.33 88888.00 2024-01-19 03:33:28.414 019 11137.18 425.38 52001.33 88888.00 2024-01-19 03:33:28.914 019 11137.16 425.37 52001.33 88888.00 2024-01-19 03:33:29.414 019 11137.18 425.35 52001.34 88888.00 2024-01-19 03:33:29.914 019 11137.19 425.37 52001.34 88888.00 2024-01-19 03:33:30.414 019 11137.25 425.38 52001.35 88888.00 2024-01-19 03:33:30.914 019 11137.28 425.38 52001.35 88888.00 2024-01-19 03:33:31.414 019 11137.28 425.38 52001.32 88888.00 2024-01-19 03:33:31.913 019 11137.30 425.36 52001.33 88888.00 2024-01-19 03:33:32.413 019 11137.28 425.31 52001.31 88888.00 2024-01-19 03:33:32.913 019 11137.27 425.36 52001.31 88888.00 2024-01-19 03:33:33.413 019 11137.27 425.39 52001.31 88888.00 2024-01-19 03:33:33.913 019 11137.26 425.37 52001.37 88888.00 2024-01-19 03:33:34.413 019 11137.28 425.32 52001.37 88888.00 2024-01-19 03:33:34.913 019 11137.26 425.29 52001.31 88888.00 2024-01-19 03:33:35.413 019 11137.28 425.28 52001.26 88888.00 2024-01-19 03:33:35.913 019 11137.30 425.29 52001.29 88888.00 2024-01-19 03:33:36.413 019 11137.34 425.30 52001.31 88888.00 2024-01-19 03:33:36.914 019 11137.35 425.29 52001.27 88888.00 2024-01-19 03:33:37.414 019 11137.33 425.29 52001.28 88888.00 2024-01-19 03:33:37.914 019 11137.34 425.30 52001.25 88888.00 2024-01-19 03:33:38.414 019 11137.43 425.31 52001.26 88888.00 2024-01-19 03:33:38.914 019 11137.47 425.31 52001.28 88888.00 2024-01-19 03:33:39.414 019 11137.42 425.29 52001.26 88888.00 2024-01-19 03:33:39.914 019 11137.42 425.29 52001.27 88888.00 2024-01-19 03:33:40.414 019 11137.43 425.25 52001.27 88888.00 2024-01-19 03:33:40.914 019 11137.46 425.20 52001.23 88888.00 2024-01-19 03:33:41.414 019 11137.45 425.19 52001.22 88888.00 2024-01-19 03:33:41.914 019 11137.45 425.21 52001.23 88888.00 2024-01-19 03:33:42.414 019 11137.46 425.20 52001.20 88888.00 2024-01-19 03:33:42.914 019 11137.49 425.22 52001.18 88888.00 2024-01-19 03:33:43.414 019 11137.47 425.20 52001.24 88888.00 2024-01-19 03:33:43.914 019 11137.46 425.20 52001.24 88888.00 2024-01-19 03:33:44.414 019 11137.47 425.17 52001.22 88888.00 2024-01-19 03:33:44.914 019 11137.52 425.17 52001.23 88888.00 2024-01-19 03:33:45.414 019 11137.55 425.22 52001.19 88888.00 2024-01-19 03:33:45.914 019 11137.57 425.22 52001.18 88888.00 2024-01-19 03:33:46.414 019 11137.60 425.18 52001.17 88888.00 2024-01-19 03:33:46.913 019 11137.60 425.19 52001.14 88888.00 2024-01-19 03:33:47.413 019 11137.54 425.19 52001.14 88888.00 2024-01-19 03:33:47.913 019 11137.55 425.21 52001.16 88888.00 2024-01-19 03:33:48.413 019 11137.61 425.25 52001.23 88888.00 2024-01-19 03:33:48.913 019 11137.61 425.25 52001.20 88888.00 2024-01-19 03:33:49.413 019 11137.58 425.18 52001.18 88888.00 2024-01-19 03:33:49.913 019 11137.57 425.14 52001.18 88888.00 2024-01-19 03:33:50.413 019 11137.58 425.16 52001.22 88888.00 2024-01-19 03:33:50.913 019 11137.63 425.13 52001.19 88888.00 2024-01-19 03:33:51.413 019 11137.63 425.14 52001.22 88888.00 2024-01-19 03:33:51.913 019 11137.63 425.14 52001.24 88888.00 2024-01-19 03:33:52.413 019 11137.65 425.11 52001.24 88888.00 2024-01-19 03:33:52.913 019 11137.70 425.08 52001.20 88888.00 2024-01-19 03:33:53.413 019 11137.69 425.07 52001.22 88888.00 2024-01-19 03:33:53.913 019 11137.67 425.04 52001.23 88888.00 2024-01-19 03:33:54.413 019 11137.66 425.02 52001.22 88888.00 2024-01-19 03:33:54.913 019 11137.71 425.02 52001.23 88888.00 2024-01-19 03:33:55.413 019 11137.73 425.03 52001.26 88888.00 2024-01-19 03:33:55.913 019 11137.70 425.02 52001.27 88888.00 2024-01-19 03:33:56.413 019 11137.70 424.98 52001.25 88888.00 2024-01-19 03:33:56.913 019 11137.74 424.96 52001.26 88888.00 2024-01-19 03:33:57.413 019 11137.78 424.93 52001.26 88888.00 2024-01-19 03:33:57.913 019 11137.78 424.94 52001.25 88888.00 2024-01-19 03:33:58.413 019 11137.78 424.93 52001.28 88888.00 2024-01-19 03:33:58.913 019 11137.86 424.96 52001.27 88888.00 2024-01-19 03:33:59.413 019 11137.83 424.87 52001.24 88888.00 2024-01-19 03:33:59.913 019 11137.86 424.81 52001.23 88888.00 2024-01-19 03:34:00.413 019 11137.88 424.86 52001.23 88888.00 2024-01-19 03:34:00.913 019 11137.89 424.83 52001.23 88888.00 2024-01-19 03:34:01.413 019 11137.91 424.83 52001.25 88888.00 2024-01-19 03:34:01.913 019 11137.96 424.83 52001.31 88888.00 2024-01-19 03:34:02.413 019 11137.95 424.87 52001.29 88888.00 2024-01-19 03:34:02.913 019 11137.95 424.84 52001.25 88888.00 2024-01-19 03:34:03.413 019 11137.95 424.82 52001.23 88888.00 2024-01-19 03:34:03.913 019 11137.95 424.84 52001.26 88888.00 2024-01-19 03:34:04.413 019 11137.97 424.87 52001.27 88888.00 2024-01-19 03:34:05.413 019 11137.97 424.75 52001.24 88888.00 2024-01-19 03:34:05.913 019 11137.99 424.73 52001.25 88888.00 2024-01-19 03:34:06.413 019 11137.95 424.78 52001.26 88888.00 2024-01-19 03:34:06.913 019 11137.96 424.75 52001.27 88888.00 2024-01-19 03:34:07.413 019 11138.06 424.75 52001.27 88888.00 2024-01-19 03:34:07.913 019 11138.09 424.73 52001.27 88888.00 2024-01-19 03:34:08.413 019 11138.12 424.70 52001.25 88888.00 2024-01-19 03:34:08.913 019 11138.08 424.67 52001.25 88888.00 2024-01-19 03:34:09.413 019 11138.09 424.67 52001.25 88888.00 2024-01-19 03:34:09.913 019 11138.10 424.68 52001.25 88888.00 2024-01-19 03:34:10.413 019 11138.13 424.64 52001.26 88888.00 2024-01-19 03:34:10.913 019 11138.13 424.60 52001.26 88888.00 2024-01-19 03:34:11.413 019 11138.15 424.57 52001.27 88888.00 2024-01-19 03:34:11.913 019 11138.16 424.58 52001.29 88888.00 2024-01-19 03:34:12.413 019 11138.17 424.60 52001.25 88888.00 2024-01-19 03:34:12.913 019 11138.17 424.55 52001.24 88888.00 2024-01-19 03:34:13.413 019 11138.18 424.53 52001.27 88888.00 2024-01-19 03:34:13.913 019 11138.13 424.48 52001.24 88888.00 2024-01-19 03:34:14.413 019 11138.14 424.46 52001.25 88888.00 2024-01-19 03:34:14.913 019 11138.22 424.46 52001.28 88888.00 2024-01-19 03:34:15.413 019 11138.25 424.43 52001.25 88888.00 2024-01-19 03:34:15.913 019 11138.24 424.45 52001.24 88888.00 2024-01-19 03:34:16.413 019 11138.22 424.42 52001.28 88888.00 2024-01-19 03:34:16.913 019 11138.19 424.45 52001.26 88888.00 2024-01-19 03:34:17.413 019 11138.21 424.41 52001.26 88888.00 2024-01-19 03:34:17.913 019 11138.26 424.38 52001.26 88888.00 2024-01-19 03:34:18.413 019 11138.30 424.36 52001.29 88888.00 2024-01-19 03:34:18.913 019 11138.27 424.39 52001.28 88888.00 2024-01-19 03:34:19.413 019 11138.28 424.35 52001.27 88888.00 2024-01-19 03:34:19.913 019 11138.30 424.32 52001.25 88888.00 2024-01-19 03:34:20.413 019 11138.30 424.34 52001.24 88888.00 2024-01-19 03:34:20.913 019 11138.28 424.31 52001.24 88888.00 2024-01-19 03:34:21.413 019 11138.31 424.28 52001.22 88888.00 2024-01-19 03:34:21.913 019 11138.34 424.21 52001.18 88888.00 2024-01-19 03:34:22.413 019 11138.32 424.21 52001.23 88888.00 2024-01-19 03:34:22.913 019 11138.31 424.22 52001.24 88888.00 2024-01-19 03:34:23.413 019 11138.32 424.28 52001.24 88888.00 2024-01-19 03:34:23.913 019 11138.34 424.26 52001.23 88888.00 2024-01-19 03:34:24.413 019 11138.35 424.23 52001.22 88888.00 2024-01-19 03:34:24.913 019 11138.34 424.20 52001.18 88888.00 2024-01-19 03:34:25.414 019 11138.34 424.22 52001.16 88888.00 2024-01-19 03:34:25.914 019 11138.36 424.15 52001.16 88888.00 2024-01-19 03:34:26.414 019 11138.36 424.12 52001.16 88888.00 2024-01-19 03:34:26.914 019 11138.41 424.19 52001.14 88888.00 2024-01-19 03:34:27.414 019 11138.45 424.16 52001.18 88888.00 2024-01-19 03:34:27.914 019 11138.47 424.12 52001.19 88888.00 2024-01-19 03:34:28.414 019 11138.48 424.06 52001.17 88888.00 2024-01-19 03:34:28.914 019 11138.40 424.06 52001.18 88888.00 2024-01-19 03:34:29.414 019 11138.41 424.01 52001.17 88888.00 2024-01-19 03:34:29.914 019 11138.42 424.02 52001.20 88888.00 2024-01-19 03:34:30.413 019 11138.40 424.04 52001.15 88888.00 2024-01-19 03:34:30.913 019 11138.36 424.04 52001.11 88888.00 2024-01-19 03:34:31.413 019 11138.40 424.04 52001.14 88888.00 2024-01-19 03:34:31.913 019 11138.43 424.05 52001.16 88888.00 2024-01-19 03:34:32.413 019 11138.42 424.04 52001.17 88888.00 2024-01-19 03:34:32.913 019 11138.41 424.00 52001.17 88888.00 2024-01-19 03:34:33.413 019 11138.41 424.00 52001.19 88888.00 2024-01-19 03:34:33.913 019 11138.42 424.00 52001.22 88888.00 2024-01-19 03:34:34.413 019 11138.40 423.96 52001.19 88888.00 2024-01-19 03:34:34.913 019 11138.43 424.00 52001.18 88888.00 2024-01-19 03:34:35.413 019 11138.41 423.96 52001.17 88888.00 2024-01-19 03:34:35.913 019 11138.40 423.99 52001.18 88888.00 2024-01-19 03:34:36.413 019 11138.40 423.97 52001.18 88888.00 2024-01-19 03:34:36.913 019 11138.42 423.94 52001.16 88888.00 2024-01-19 03:34:37.413 019 11138.45 423.94 52001.15 88888.00 2024-01-19 03:34:37.913 019 11138.42 423.95 52001.17 88888.00 2024-01-19 03:34:38.413 019 11138.42 423.95 52001.18 88888.00 2024-01-19 03:34:38.913 019 11138.42 423.97 52001.19 88888.00 2024-01-19 03:34:39.413 019 11138.44 423.92 52001.16 88888.00 2024-01-19 03:34:39.913 019 11138.44 423.85 52001.16 88888.00 2024-01-19 03:34:40.413 019 11138.42 423.82 52001.19 88888.00 2024-01-19 03:34:40.913 019 11138.37 423.81 52001.23 88888.00 2024-01-19 03:34:41.413 019 11138.39 423.77 52001.20 88888.00 2024-01-19 03:34:41.913 019 11138.39 423.83 52001.16 88888.00 2024-01-19 03:34:42.413 019 11138.34 423.83 52001.14 88888.00 2024-01-19 03:34:42.913 019 11138.35 423.84 52001.14 88888.00 2024-01-19 03:34:43.413 019 11138.39 423.83 52001.13 88888.00 2024-01-19 03:34:43.913 019 11138.40 423.84 52001.16 88888.00 2024-01-19 03:34:44.413 019 11138.37 423.83 52001.16 88888.00 2024-01-19 03:34:44.913 019 11138.37 423.81 52001.17 88888.00 2024-01-19 03:34:45.414 019 11138.42 423.86 52001.16 88888.00 2024-01-19 03:34:45.914 019 11138.44 423.86 52001.19 88888.00 2024-01-19 03:34:46.414 019 11138.42 423.86 52001.20 88888.00 2024-01-19 03:34:46.914 019 11138.41 423.80 52001.19 88888.00 2024-01-19 03:34:47.414 019 11138.40 423.75 52001.16 88888.00 2024-01-19 03:34:47.914 019 11138.43 423.76 52001.19 88888.00 2024-01-19 03:34:48.414 019 11138.43 423.80 52001.22 88888.00 2024-01-19 03:34:48.914 019 11138.40 423.78 52001.19 88888.00 2024-01-19 03:34:49.414 019 11138.35 423.70 52001.17 88888.00 2024-01-19 03:34:49.914 019 11138.33 423.68 52001.19 88888.00 2024-01-19 03:34:50.413 019 11138.33 423.66 52001.20 88888.00 2024-01-19 03:34:50.913 019 11138.32 423.66 52001.23 88888.00 2024-01-19 03:34:51.413 019 11138.34 423.62 52001.23 88888.00 2024-01-19 03:34:51.913 019 11138.34 423.55 52001.20 88888.00 2024-01-19 03:34:52.413 019 11138.30 423.56 52001.22 88888.00 2024-01-19 03:34:52.913 019 11138.28 423.58 52001.20 88888.00 2024-01-19 03:34:53.413 019 11138.27 423.62 52001.18 88888.00 2024-01-19 03:34:53.913 019 11138.26 423.63 52001.14 88888.00 2024-01-19 03:34:54.413 019 11138.28 423.61 52001.15 88888.00 2024-01-19 03:34:54.913 019 11138.30 423.60 52001.17 88888.00 2024-01-19 03:34:55.413 019 11138.31 423.58 52001.17 88888.00 2024-01-19 03:34:55.913 019 11138.32 423.57 52001.16 88888.00 2024-01-19 03:34:56.413 019 11138.32 423.53 52001.19 88888.00 2024-01-19 03:34:56.913 019 11138.33 423.51 52001.17 88888.00 2024-01-19 03:34:57.413 019 11138.27 423.51 52001.11 88888.00 2024-01-19 03:34:57.913 019 11138.23 423.49 52001.13 88888.00 2024-01-19 03:34:58.413 019 11138.22 423.54 52001.16 88888.00 2024-01-19 03:34:58.913 019 11138.23 423.51 52001.16 88888.00 2024-01-19 03:34:59.413 019 11138.23 423.46 52001.17 88888.00 2024-01-19 03:34:59.913 019 11138.24 423.52 52001.18 88888.00 2024-01-19 03:35:00.413 019 11138.21 423.56 52001.15 88888.00 2024-01-19 03:35:00.913 019 11138.17 423.54 52001.18 88888.00 2024-01-19 03:35:01.413 019 11138.17 423.55 52001.23 88888.00 2024-01-19 03:35:01.913 019 11138.22 423.55 52001.23 88888.00 2024-01-19 03:35:02.413 019 11138.24 423.55 52001.20 88888.00 2024-01-19 03:35:02.913 019 11138.21 423.55 52001.23 88888.00 2024-01-19 03:35:03.413 019 11138.18 423.52 52001.25 88888.00 2024-01-19 03:35:03.913 019 11138.15 423.52 52001.26 88888.00 2024-01-19 03:35:04.413 019 11138.14 423.55 52001.26 88888.00 2024-01-19 03:35:04.913 019 11138.16 423.54 52001.27 88888.00 2024-01-19 03:35:05.413 019 11138.12 423.51 52001.26 88888.00 2024-01-19 03:35:05.913 019 11138.12 423.51 52001.29 88888.00 2024-01-19 03:35:06.413 019 11138.12 423.48 52001.31 88888.00 2024-01-19 03:35:06.913 019 11138.07 423.48 52001.31 88888.00 2024-01-19 03:35:07.413 019 11138.08 423.44 52001.31 88888.00 2024-01-19 03:35:07.913 019 11138.09 423.42 52001.27 88888.00 2024-01-19 03:35:08.413 019 11138.08 423.43 52001.27 88888.00 2024-01-19 03:35:08.913 019 11138.08 423.42 52001.27 88888.00 2024-01-19 03:35:09.413 019 11138.06 423.46 52001.26 88888.00 2024-01-19 03:35:09.913 019 11137.99 423.44 52001.27 88888.00 2024-01-19 03:35:10.413 019 11137.99 423.43 52001.28 88888.00 2024-01-19 03:35:10.913 019 11138.07 423.43 52001.28 88888.00 2024-01-19 03:35:11.413 019 11138.09 423.43 52001.28 88888.00 2024-01-19 03:35:11.913 019 11138.06 423.41 52001.32 88888.00 2024-01-19 03:35:12.413 019 11137.99 423.36 52001.32 88888.00 2024-01-19 03:35:12.913 019 11137.96 423.42 52001.26 88888.00 2024-01-19 03:35:13.413 019 11137.97 423.44 52001.27 88888.00 2024-01-19 03:35:13.913 019 11137.97 423.44 52001.26 88888.00 2024-01-19 03:35:14.413 019 11137.95 423.43 52001.29 88888.00 2024-01-19 03:35:14.913 019 11137.95 423.41 52001.32 88888.00 2024-01-19 03:35:15.413 019 11137.93 423.39 52001.28 88888.00 2024-01-19 03:35:15.913 019 11137.96 423.38 52001.28 88888.00 2024-01-19 03:35:16.914 019 11137.89 423.42 52001.29 88888.00 2024-01-19 03:35:17.414 019 11137.87 423.37 52001.32 88888.00 2024-01-19 03:35:17.914 019 11137.90 423.35 52001.31 88888.00 2024-01-19 03:35:18.414 019 11137.87 423.35 52001.32 88888.00 2024-01-19 03:35:18.914 019 11137.84 423.36 52001.33 88888.00 2024-01-19 03:35:19.414 019 11137.82 423.38 52001.33 88888.00 2024-01-19 03:35:19.914 019 11137.83 423.36 52001.35 88888.00 2024-01-19 03:35:20.414 019 11137.83 423.38 52001.32 88888.00 2024-01-19 03:35:20.914 019 11137.84 423.39 52001.28 88888.00 2024-01-19 03:35:21.414 019 11137.86 423.41 52001.33 88888.00 2024-01-19 03:35:21.914 019 11137.83 423.43 52001.38 88888.00 2024-01-19 03:35:22.414 019 11137.81 423.42 52001.40 88888.00 2024-01-19 03:35:22.914 019 11137.84 423.42 52001.41 88888.00 2024-01-19 03:35:23.414 019 11137.80 423.46 52001.41 88888.00 2024-01-19 03:35:23.914 019 11137.78 423.43 52001.40 88888.00 2024-01-19 03:35:24.414 019 11137.83 423.39 52001.36 88888.00 2024-01-19 03:35:24.914 019 11137.81 423.39 52001.37 88888.00 2024-01-19 03:35:25.414 019 11137.80 423.38 52001.37 88888.00 2024-01-19 03:35:25.914 019 11137.75 423.39 52001.35 88888.00 2024-01-19 03:35:26.904 019 11137.78 423.47 52001.31 88888.00 2024-01-19 03:35:27.404 019 11137.75 423.47 52001.26 88888.00 2024-01-19 03:35:27.904 019 11137.72 423.44 52001.27 88888.00 2024-01-19 03:35:28.404 019 11137.71 423.51 52001.29 88888.00 2024-01-19 03:35:28.904 019 11137.66 423.46 52001.28 88888.00 2024-01-19 03:35:29.404 019 11137.65 423.46 52001.31 88888.00 2024-01-19 03:35:29.904 019 11137.64 423.54 52001.31 88888.00 2024-01-19 03:35:30.404 019 11137.66 423.57 52001.26 88888.00 2024-01-19 03:35:30.904 019 11137.69 423.55 52001.27 88888.00 2024-01-19 03:35:31.404 019 11137.66 423.53 52001.29 88888.00 2024-01-19 03:35:31.903 019 11137.62 423.52 52001.28 88888.00 2024-01-19 03:35:32.403 019 11137.57 423.51 52001.27 88888.00 2024-01-19 03:35:32.903 019 11137.56 423.53 52001.28 88888.00 2024-01-19 03:35:33.403 019 11137.57 423.56 52001.31 88888.00 2024-01-19 03:35:33.903 019 11137.58 423.56 52001.27 88888.00 2024-01-19 03:35:34.403 019 11137.61 423.53 52001.28 88888.00 2024-01-19 03:35:34.903 019 11137.61 423.55 52001.28 88888.00 2024-01-19 03:35:35.403 019 11137.57 423.58 52001.27 88888.00 2024-01-19 03:35:35.903 019 11137.57 423.65 52001.29 88888.00 2024-01-19 03:35:36.903 019 11137.52 423.63 52001.34 88888.00 2024-01-19 03:35:37.403 019 11137.52 423.62 52001.32 88888.00 2024-01-19 03:35:37.903 019 11137.52 423.64 52001.29 88888.00 2024-01-19 03:35:38.403 019 11137.51 423.67 52001.34 88888.00 2024-01-19 03:35:38.903 019 11137.49 423.71 52001.36 88888.00 2024-01-19 03:35:39.403 019 11137.48 423.66 52001.34 88888.00 2024-01-19 03:35:39.903 019 11137.47 423.67 52001.33 88888.00 2024-01-19 03:35:40.403 019 11137.46 423.72 52001.33 88888.00 2024-01-19 03:35:40.903 019 11137.46 423.73 52001.32 88888.00 2024-01-19 03:35:41.403 019 11137.47 423.72 52001.32 88888.00 2024-01-19 03:35:41.903 019 11137.44 423.73 52001.33 88888.00 2024-01-19 03:35:42.403 019 11137.43 423.67 52001.34 88888.00 2024-01-19 03:35:42.903 019 11137.40 423.68 52001.32 88888.00 2024-01-19 03:35:43.403 019 11137.36 423.70 52001.31 88888.00 2024-01-19 03:35:43.903 019 11137.40 423.72 52001.32 88888.00 2024-01-19 03:35:44.403 019 11137.45 423.70 52001.36 88888.00 2024-01-19 03:35:44.903 019 11137.45 423.68 52001.35 88888.00 2024-01-19 03:35:45.403 019 11137.42 423.68 52001.33 88888.00 2024-01-19 03:35:45.903 019 11137.42 423.67 52001.33 88888.00 2024-01-19 03:35:46.903 019 11137.39 423.72 52001.32 88888.00 2024-01-19 03:35:47.403 019 11137.43 423.74 52001.36 88888.00 2024-01-19 03:35:47.903 019 11137.38 423.75 52001.36 88888.00 2024-01-19 03:35:48.403 019 11137.39 423.74 52001.37 88888.00 2024-01-19 03:35:48.903 019 11137.37 423.82 52001.40 88888.00 2024-01-19 03:35:49.403 019 11137.38 423.78 52001.38 88888.00 2024-01-19 03:35:49.903 019 11137.39 423.75 52001.34 88888.00 2024-01-19 03:35:50.403 019 11137.42 423.76 52001.34 88888.00 2024-01-19 03:35:50.903 019 11137.39 423.78 52001.33 88888.00 2024-01-19 03:35:51.403 019 11137.39 423.80 52001.31 88888.00 2024-01-19 03:35:51.903 019 11137.36 423.78 52001.31 88888.00 2024-01-19 03:35:52.403 019 11137.35 423.84 52001.32 88888.00 2024-01-19 03:35:52.903 019 11137.31 423.88 52001.32 88888.00 2024-01-19 03:35:53.403 019 11137.30 423.88 52001.32 88888.00 2024-01-19 03:35:53.903 019 11137.30 423.91 52001.33 88888.00 2024-01-19 03:35:54.904 019 11137.36 423.93 52001.35 88888.00 2024-01-19 03:35:55.404 019 11137.36 423.94 52001.34 88888.00 2024-01-19 03:35:55.904 019 11137.36 423.93 52001.29 88888.00 2024-01-19 03:35:56.903 019 11137.27 423.97 52001.31 88888.00 2024-01-19 03:35:57.403 019 11137.28 423.96 52001.31 88888.00 2024-01-19 03:35:57.903 019 11137.25 424.01 52001.32 88888.00 2024-01-19 03:35:58.403 019 11137.29 424.02 52001.29 88888.00 2024-01-19 03:35:58.903 019 11137.28 424.03 52001.31 88888.00 2024-01-19 03:35:59.403 019 11137.25 424.07 52001.33 88888.00 2024-01-19 03:35:59.903 019 11137.25 424.09 52001.36 88888.00 2024-01-19 03:36:00.403 019 11137.23 424.11 52001.37 88888.00 2024-01-19 03:36:00.903 019 11137.21 424.07 52001.37 88888.00 2024-01-19 03:36:01.403 019 11137.21 424.10 52001.41 88888.00 2024-01-19 03:36:01.904 019 11137.20 424.12 52001.41 88888.00 2024-01-19 03:36:02.404 019 11137.17 424.14 52001.37 88888.00 2024-01-19 03:36:02.904 019 11137.18 424.20 52001.33 88888.00 2024-01-19 03:36:03.404 019 11137.20 424.20 52001.31 88888.00 2024-01-19 03:36:03.904 019 11137.21 424.21 52001.35 88888.00 2024-01-19 03:36:04.404 019 11137.21 424.26 52001.38 88888.00 2024-01-19 03:36:04.904 019 11137.26 424.29 52001.37 88888.00 2024-01-19 03:36:05.404 019 11137.27 424.22 52001.36 88888.00 2024-01-19 03:36:05.904 019 11137.25 424.25 52001.38 88888.00 2024-01-19 03:36:06.404 019 11137.22 424.28 52001.36 88888.00 2024-01-19 03:36:06.904 019 11137.20 424.32 52001.34 88888.00 2024-01-19 03:36:07.404 019 11137.21 424.30 52001.35 88888.00 2024-01-19 03:36:07.904 019 11137.21 424.28 52001.38 88888.00 2024-01-19 03:36:08.404 019 11137.20 424.31 52001.40 88888.00 2024-01-19 03:36:08.904 019 11137.19 424.31 52001.38 88888.00 2024-01-19 03:36:09.404 019 11137.19 424.34 52001.37 88888.00 2024-01-19 03:36:09.904 019 11137.14 424.36 52001.36 88888.00 2024-01-19 03:36:10.404 019 11137.16 424.38 52001.37 88888.00 2024-01-19 03:36:10.904 019 11137.19 424.42 52001.38 88888.00 2024-01-19 03:36:11.404 019 11137.18 424.42 52001.36 88888.00 2024-01-19 03:36:11.904 019 11137.21 424.44 52001.40 88888.00 2024-01-19 03:36:12.404 019 11137.20 424.49 52001.41 88888.00 2024-01-19 03:36:12.904 019 11137.16 424.43 52001.41 88888.00 2024-01-19 03:36:13.404 019 11137.13 424.43 52001.42 88888.00 2024-01-19 03:36:13.904 019 11137.16 424.46 52001.42 88888.00 2024-01-19 03:36:14.404 019 11137.17 424.44 52001.42 88888.00 2024-01-19 03:36:14.904 019 11137.19 424.46 52001.38 88888.00 2024-01-19 03:36:15.404 019 11137.20 424.45 52001.40 88888.00 2024-01-19 03:36:15.904 019 11137.19 424.51 52001.37 88888.00 2024-01-19 03:36:16.404 019 11137.19 424.48 52001.35 88888.00 2024-01-19 03:36:16.905 019 11137.25 424.50 52001.38 88888.00 2024-01-19 03:36:17.405 019 11137.21 424.53 52001.35 88888.00 2024-01-19 03:36:17.905 019 11137.16 424.53 52001.34 88888.00 2024-01-19 03:36:18.405 019 11137.17 424.54 52001.34 88888.00 2024-01-19 03:36:18.905 019 11137.13 424.49 52001.34 88888.00 2024-01-19 03:36:19.405 019 11137.13 424.52 52001.32 88888.00 2024-01-19 03:36:19.905 019 11137.13 424.59 52001.32 88888.00 2024-01-19 03:36:20.405 019 11137.17 424.60 52001.33 88888.00 2024-01-19 03:36:20.905 019 11137.17 424.59 52001.32 88888.00 2024-01-19 03:36:21.405 019 11137.18 424.59 52001.35 88888.00 2024-01-19 03:36:21.904 019 11137.20 424.61 52001.35 88888.00 2024-01-19 03:36:22.404 019 11137.21 424.62 52001.34 88888.00 2024-01-19 03:36:22.904 019 11137.22 424.67 52001.31 88888.00 2024-01-19 03:36:23.404 019 11137.20 424.67 52001.34 88888.00 2024-01-19 03:36:23.904 019 11137.25 424.62 52001.34 88888.00 2024-01-19 03:36:24.404 019 11137.25 424.67 52001.32 88888.00 2024-01-19 03:36:24.904 019 11137.25 424.64 52001.34 88888.00 2024-01-19 03:36:25.404 019 11137.26 424.63 52001.32 88888.00 2024-01-19 03:36:25.904 019 11137.27 424.67 52001.31 88888.00 2024-01-19 03:36:26.404 019 11137.27 424.69 52001.29 88888.00 2024-01-19 03:36:26.904 019 11137.27 424.68 52001.32 88888.00 2024-01-19 03:36:27.404 019 11137.25 424.65 52001.32 88888.00 2024-01-19 03:36:27.904 019 11137.27 424.65 52001.31 88888.00 2024-01-19 03:36:28.404 019 11137.26 424.67 52001.28 88888.00 2024-01-19 03:36:28.904 019 11137.29 424.67 52001.27 88888.00 2024-01-19 03:36:29.404 019 11137.28 424.69 52001.28 88888.00 2024-01-19 03:36:29.904 019 11137.28 424.69 52001.28 88888.00 2024-01-19 03:36:30.404 019 11137.30 424.74 52001.31 88888.00 2024-01-19 03:36:30.904 019 11137.35 424.73 52001.33 88888.00 2024-01-19 03:36:31.404 019 11137.40 424.73 52001.31 88888.00 2024-01-19 03:36:31.904 019 11137.37 424.69 52001.28 88888.00 2024-01-19 03:36:32.404 019 11137.35 424.70 52001.28 88888.00 2024-01-19 03:36:32.904 019 11137.34 424.69 52001.31 88888.00 2024-01-19 03:36:33.404 019 11137.33 424.67 52001.32 88888.00 2024-01-19 03:36:33.904 019 11137.35 424.67 52001.31 88888.00 2024-01-19 03:36:34.404 019 11137.38 424.74 52001.29 88888.00 2024-01-19 03:36:34.904 019 11137.38 424.73 52001.29 88888.00 2024-01-19 03:36:35.404 019 11137.38 424.65 52001.27 88888.00 2024-01-19 03:36:35.904 019 11137.42 424.65 52001.27 88888.00 2024-01-19 03:36:36.404 019 11137.39 424.69 52001.28 88888.00 2024-01-19 03:36:36.904 019 11137.39 424.74 52001.26 88888.00 2024-01-19 03:36:37.404 019 11137.38 424.67 52001.23 88888.00 2024-01-19 03:36:37.904 019 11137.42 424.74 52001.19 88888.00 2024-01-19 03:36:38.404 019 11137.42 424.74 52001.18 88888.00 2024-01-19 03:36:38.904 019 11137.42 424.72 52001.26 88888.00 2024-01-19 03:36:39.404 019 11137.43 424.75 52001.27 88888.00 2024-01-19 03:36:39.904 019 11137.42 424.77 52001.27 88888.00 2024-01-19 03:36:40.404 019 11137.36 424.74 52001.28 88888.00 2024-01-19 03:36:40.904 019 11137.39 424.67 52001.26 88888.00 2024-01-19 03:36:41.404 019 11137.45 424.70 52001.22 88888.00 2024-01-19 03:36:41.904 019 11137.43 424.72 52001.20 88888.00 2024-01-19 03:36:42.404 019 11137.47 424.77 52001.22 88888.00 2024-01-19 03:36:42.904 019 11137.38 424.77 52001.24 88888.00 2024-01-19 03:36:43.404 019 11137.36 424.73 52001.20 88888.00 2024-01-19 03:36:43.904 019 11137.39 424.75 52001.22 88888.00 2024-01-19 03:36:44.404 019 11137.42 424.72 52001.23 88888.00 2024-01-19 03:36:44.904 019 11137.44 424.75 52001.26 88888.00 2024-01-19 03:36:45.404 019 11137.43 424.77 52001.24 88888.00 2024-01-19 03:36:45.904 019 11137.44 424.74 52001.24 88888.00 2024-01-19 03:36:46.404 019 11137.45 424.77 52001.25 88888.00 2024-01-19 03:36:46.904 019 11137.46 424.79 52001.26 88888.00 2024-01-19 03:36:47.404 019 11137.44 424.82 52001.28 88888.00 2024-01-19 03:36:47.904 019 11137.43 424.75 52001.27 88888.00 2024-01-19 03:36:48.404 019 11137.43 424.77 52001.23 88888.00 2024-01-19 03:36:48.904 019 11137.44 424.82 52001.23 88888.00 2024-01-19 03:36:49.404 019 11137.43 424.83 52001.22 88888.00 2024-01-19 03:36:49.904 019 11137.42 424.84 52001.19 88888.00 2024-01-19 03:36:50.404 019 11137.44 424.80 52001.18 88888.00 2024-01-19 03:36:50.904 019 11137.48 424.78 52001.18 88888.00 2024-01-19 03:36:51.404 019 11137.51 424.77 52001.18 88888.00 2024-01-19 03:36:51.905 019 11137.54 424.83 52001.14 88888.00 2024-01-19 03:36:52.405 019 11137.56 424.79 52001.13 88888.00 2024-01-19 03:36:52.905 019 11137.54 424.77 52001.14 88888.00 2024-01-19 03:36:53.405 019 11137.51 424.81 52001.19 88888.00 2024-01-19 03:36:53.905 019 11137.53 424.80 52001.22 88888.00 2024-01-19 03:36:54.405 019 11137.60 424.80 52001.18 88888.00 2024-01-19 03:36:54.905 019 11137.61 424.83 52001.16 88888.00 2024-01-19 03:36:55.405 019 11137.58 424.86 52001.15 88888.00 2024-01-19 03:36:55.905 019 11137.56 424.84 52001.14 88888.00 2024-01-19 03:36:56.405 019 11137.55 424.83 52001.14 88888.00 2024-01-19 03:36:56.904 019 11137.57 424.86 52001.14 88888.00 2024-01-19 03:36:57.404 019 11137.57 424.80 52001.13 88888.00 2024-01-19 03:36:57.904 019 11137.63 424.79 52001.14 88888.00 2024-01-19 03:36:58.404 019 11137.66 424.81 52001.16 88888.00 2024-01-19 03:36:58.904 019 11137.64 424.80 52001.17 88888.00 2024-01-19 03:36:59.404 019 11137.62 424.77 52001.14 88888.00 2024-01-19 03:36:59.904 019 11137.63 424.77 52001.09 88888.00 2024-01-19 03:37:00.404 019 11137.57 424.78 52001.08 88888.00 2024-01-19 03:37:00.904 019 11137.58 424.73 52001.10 88888.00 2024-01-19 03:37:01.404 019 11137.61 424.69 52001.14 88888.00 2024-01-19 03:37:01.904 019 11137.67 424.67 52001.13 88888.00 2024-01-19 03:37:02.404 019 11137.67 424.69 52001.07 88888.00 2024-01-19 03:37:02.904 019 11137.66 424.68 52001.08 88888.00 2024-01-19 03:37:03.404 019 11137.62 424.70 52001.09 88888.00 2024-01-19 03:37:03.904 019 11137.63 424.72 52001.06 88888.00 2024-01-19 03:37:04.404 019 11137.66 424.72 52001.05 88888.00 2024-01-19 03:37:04.904 019 11137.67 424.69 52001.04 88888.00 2024-01-19 03:37:05.404 019 11137.71 424.67 52001.01 88888.00 2024-01-19 03:37:05.904 019 11137.71 424.70 52001.04 88888.00 2024-01-19 03:37:06.404 019 11137.72 424.73 52001.07 88888.00 2024-01-19 03:37:06.905 019 11137.73 424.72 52001.09 88888.00 2024-01-19 03:37:07.405 019 11137.74 424.71 52001.07 88888.00 2024-01-19 03:37:08.404 019 11137.73 424.71 52001.06 88888.00 2024-01-19 03:37:08.904 019 11137.72 424.67 52001.05 88888.00 2024-01-19 03:37:09.404 019 11137.72 424.67 52001.05 88888.00 2024-01-19 03:37:09.904 019 11137.72 424.71 52001.05 88888.00 2024-01-19 03:37:10.404 019 11137.79 424.68 52001.10 88888.00 2024-01-19 03:37:10.904 019 11137.78 424.64 52001.06 88888.00 2024-01-19 03:37:11.404 019 11137.79 424.65 52001.01 88888.00 2024-01-19 03:37:11.904 019 11137.79 424.65 52001.04 88888.00 2024-01-19 03:37:12.404 019 11137.78 424.62 52001.02 88888.00 2024-01-19 03:37:12.904 019 11137.79 424.60 52001.01 88888.00 2024-01-19 03:37:13.404 019 11137.84 424.65 52001.02 88888.00 2024-01-19 03:37:13.904 019 11137.79 424.61 52001.02 88888.00 2024-01-19 03:37:14.404 019 11137.81 424.61 52001.00 88888.00 2024-01-19 03:37:14.904 019 11137.82 424.59 52000.97 88888.00 2024-01-19 03:37:15.404 019 11137.80 424.59 52000.97 88888.00 2024-01-19 03:37:15.904 019 11137.81 424.60 52000.95 88888.00 2024-01-19 03:37:16.404 019 11137.87 424.61 52000.96 88888.00 2024-01-19 03:37:16.904 019 11137.87 424.58 52001.01 88888.00 2024-01-19 03:37:17.404 019 11137.83 424.53 52001.04 88888.00 2024-01-19 03:37:17.904 019 11137.84 424.55 52001.00 88888.00 2024-01-19 03:37:18.404 019 11137.83 424.57 52000.95 88888.00 2024-01-19 03:37:18.904 019 11137.88 424.54 52000.95 88888.00 2024-01-19 03:37:19.404 019 11137.90 424.51 52000.95 88888.00 2024-01-19 03:37:19.904 019 11137.88 424.46 52000.98 88888.00 2024-01-19 03:37:20.404 019 11137.86 424.54 52001.00 88888.00 2024-01-19 03:37:20.904 019 11137.90 424.57 52001.00 88888.00 2024-01-19 03:37:21.404 019 11137.89 424.51 52000.96 88888.00 2024-01-19 03:37:21.904 019 11137.90 424.46 52000.95 88888.00 2024-01-19 03:37:22.404 019 11137.91 424.45 52000.96 88888.00 2024-01-19 03:37:22.904 019 11137.92 424.49 52000.96 88888.00 2024-01-19 03:37:23.405 019 11137.92 424.53 52000.96 88888.00 2024-01-19 03:37:23.905 019 11137.91 424.51 52000.95 88888.00 2024-01-19 03:37:24.405 019 11137.91 424.41 52000.97 88888.00 2024-01-19 03:37:24.905 019 11137.97 424.43 52001.01 88888.00 2024-01-19 03:37:25.405 019 11137.97 424.39 52000.97 88888.00 2024-01-19 03:37:25.905 019 11137.95 424.33 52000.95 88888.00 2024-01-19 03:37:26.405 019 11137.95 424.35 52000.92 88888.00 2024-01-19 03:37:26.905 019 11137.96 424.34 52000.93 88888.00 2024-01-19 03:37:27.405 019 11138.01 424.35 52000.96 88888.00 2024-01-19 03:37:28.404 019 11138.02 424.29 52000.96 88888.00 2024-01-19 03:37:28.904 019 11138.06 424.28 52000.95 88888.00 2024-01-19 03:37:29.404 019 11138.05 424.26 52000.96 88888.00 2024-01-19 03:37:29.904 019 11138.05 424.22 52000.90 88888.00 2024-01-19 03:37:30.404 019 11138.06 424.23 52000.89 88888.00 2024-01-19 03:37:30.904 019 11138.02 424.21 52000.89 88888.00 2024-01-19 03:37:31.404 019 11138.01 424.17 52000.89 88888.00 2024-01-19 03:37:31.904 019 11138.07 424.19 52000.87 88888.00 2024-01-19 03:37:32.404 019 11138.10 424.20 52000.84 88888.00 2024-01-19 03:37:32.904 019 11138.07 424.19 52000.82 88888.00 2024-01-19 03:37:33.404 019 11138.06 424.20 52000.82 88888.00 2024-01-19 03:37:33.904 019 11138.06 424.14 52000.83 88888.00 2024-01-19 03:37:34.404 019 11138.06 424.09 52000.84 88888.00 2024-01-19 03:37:34.904 019 11138.08 424.09 52000.81 88888.00 2024-01-19 03:37:35.404 019 11138.10 424.04 52000.79 88888.00 2024-01-19 03:37:35.904 019 11138.13 424.04 52000.83 88888.00 2024-01-19 03:37:36.404 019 11138.16 424.04 52000.84 88888.00 2024-01-19 03:37:36.904 019 11138.21 424.03 52000.84 88888.00 2024-01-19 03:37:37.404 019 11138.21 424.04 52000.79 88888.00 2024-01-19 03:37:37.904 019 11138.19 424.05 52000.73 88888.00 2024-01-19 03:37:38.405 019 11138.19 423.99 52000.74 88888.00 2024-01-19 03:37:38.905 019 11138.21 424.00 52000.80 88888.00 2024-01-19 03:37:39.405 019 11138.23 423.99 52000.79 88888.00 2024-01-19 03:37:39.905 019 11138.22 423.93 52000.76 88888.00 2024-01-19 03:37:40.405 019 11138.21 423.96 52000.78 88888.00 2024-01-19 03:37:40.905 019 11138.22 423.94 52000.80 88888.00 2024-01-19 03:37:41.405 019 11138.23 423.94 52000.80 88888.00 2024-01-19 03:37:41.905 019 11138.23 423.91 52000.82 88888.00 2024-01-19 03:37:42.405 019 11138.23 423.91 52000.85 88888.00 2024-01-19 03:37:42.905 019 11138.24 423.91 52000.80 88888.00 2024-01-19 03:37:43.404 019 11138.28 423.87 52000.80 88888.00 2024-01-19 03:37:43.904 019 11138.30 423.87 52000.81 88888.00 2024-01-19 03:37:44.404 019 11138.24 423.85 52000.83 88888.00 2024-01-19 03:37:44.904 019 11138.24 423.85 52000.82 88888.00 2024-01-19 03:37:45.404 019 11138.26 423.77 52000.82 88888.00 2024-01-19 03:37:45.904 019 11138.21 423.73 52000.82 88888.00 2024-01-19 03:37:46.404 019 11138.24 423.67 52000.83 88888.00 2024-01-19 03:37:46.904 019 11138.30 423.64 52000.81 88888.00 2024-01-19 03:37:47.404 019 11138.32 423.66 52000.78 88888.00 2024-01-19 03:37:48.404 019 11138.34 423.63 52000.79 88888.00 2024-01-19 03:37:48.904 019 11138.33 423.61 52000.78 88888.00 2024-01-19 03:37:49.404 019 11138.36 423.58 52000.75 88888.00 2024-01-19 03:37:49.904 019 11138.35 423.56 52000.75 88888.00 2024-01-19 03:37:50.404 019 11138.36 423.52 52000.70 88888.00 2024-01-19 03:37:50.904 019 11138.36 423.48 52000.64 88888.00 2024-01-19 03:37:51.404 019 11138.42 423.52 52000.65 88888.00 2024-01-19 03:37:51.904 019 11138.45 423.52 52000.69 88888.00 2024-01-19 03:37:52.404 019 11138.48 423.48 52000.69 88888.00 2024-01-19 03:37:52.904 019 11138.48 423.46 52000.67 88888.00 2024-01-19 03:37:53.404 019 11138.45 423.42 52000.66 88888.00 2024-01-19 03:37:53.904 019 11138.45 423.37 52000.66 88888.00 2024-01-19 03:37:54.404 019 11138.50 423.35 52000.60 88888.00 2024-01-19 03:37:54.904 019 11138.45 423.33 52000.62 88888.00 2024-01-19 03:37:55.404 019 11138.44 423.33 52000.64 88888.00 2024-01-19 03:37:55.904 019 11138.47 423.36 52000.64 88888.00 2024-01-19 03:37:56.404 019 11138.51 423.28 52000.62 88888.00 2024-01-19 03:37:56.904 019 11138.49 423.23 52000.61 88888.00 2024-01-19 03:37:57.404 019 11138.48 423.25 52000.63 88888.00 2024-01-19 03:37:57.904 019 11138.49 423.22 52000.63 88888.00 2024-01-19 03:37:58.404 019 11138.48 423.19 52000.58 88888.00 2024-01-19 03:37:58.904 019 11138.53 423.18 52000.58 88888.00 2024-01-19 03:37:59.404 019 11138.53 423.15 52000.57 88888.00 2024-01-19 03:37:59.904 019 11138.57 423.13 52000.55 88888.00 2024-01-19 03:38:00.404 019 11138.60 423.06 52000.55 88888.00 2024-01-19 03:38:00.904 019 11138.61 423.05 52000.57 88888.00 2024-01-19 03:38:01.404 019 11138.58 423.08 52000.56 88888.00 2024-01-19 03:38:01.904 019 11138.54 423.13 52000.55 88888.00 2024-01-19 03:38:02.404 019 11138.60 423.07 52000.55 88888.00 2024-01-19 03:38:02.904 019 11138.59 423.03 52000.55 88888.00 2024-01-19 03:38:03.404 019 11138.58 423.02 52000.55 88888.00 2024-01-19 03:38:03.904 019 11138.59 423.03 52000.56 88888.00 2024-01-19 03:38:04.404 019 11138.60 422.98 52000.54 88888.00 2024-01-19 03:38:04.904 019 11138.62 422.95 52000.55 88888.00 2024-01-19 03:38:05.404 019 11138.63 422.91 52000.55 88888.00 2024-01-19 03:38:05.904 019 11138.67 422.95 52000.55 88888.00 2024-01-19 03:38:06.404 019 11138.67 422.95 52000.56 88888.00 2024-01-19 03:38:06.904 019 11138.70 422.94 52000.56 88888.00 2024-01-19 03:38:07.404 019 11138.68 422.85 52000.56 88888.00 2024-01-19 03:38:07.904 019 11138.70 422.85 52000.55 88888.00 2024-01-19 03:38:08.405 019 11138.75 422.90 52000.55 88888.00 2024-01-19 03:38:08.905 019 11138.72 422.86 52000.49 88888.00 2024-01-19 03:38:09.405 019 11138.74 422.80 52000.44 88888.00 2024-01-19 03:38:09.905 019 11138.74 422.78 52000.45 88888.00 2024-01-19 03:38:10.405 019 11138.72 422.79 52000.45 88888.00 2024-01-19 03:38:10.905 019 11138.75 422.76 52000.43 88888.00 2024-01-19 03:38:11.405 019 11138.74 422.73 52000.41 88888.00 2024-01-19 03:38:11.905 019 11138.80 422.71 52000.41 88888.00 2024-01-19 03:38:12.405 019 11138.80 422.68 52000.39 88888.00 2024-01-19 03:38:12.905 019 11138.84 422.68 52000.39 88888.00 2024-01-19 03:38:13.404 019 11138.86 422.67 52000.40 88888.00 2024-01-19 03:38:13.904 019 11138.89 422.60 52000.39 88888.00 2024-01-19 03:38:14.404 019 11138.91 422.59 52000.40 88888.00 2024-01-19 03:38:14.904 019 11138.85 422.60 52000.41 88888.00 2024-01-19 03:38:15.404 019 11138.85 422.62 52000.40 88888.00 2024-01-19 03:38:15.904 019 11138.88 422.60 52000.40 88888.00 2024-01-19 03:38:16.404 019 11138.91 422.61 52000.44 88888.00 2024-01-19 03:38:16.904 019 11138.91 422.57 52000.39 88888.00 2024-01-19 03:38:17.404 019 11138.93 422.47 52000.38 88888.00 2024-01-19 03:38:17.904 019 11138.92 422.48 52000.40 88888.00 2024-01-19 03:38:18.404 019 11138.94 422.48 52000.39 88888.00 2024-01-19 03:38:18.904 019 11138.95 422.44 52000.38 88888.00 2024-01-19 03:38:19.404 019 11138.94 422.45 52000.36 88888.00 2024-01-19 03:38:19.904 019 11138.97 422.45 52000.38 88888.00 2024-01-19 03:38:20.404 019 11138.96 422.44 52000.39 88888.00 2024-01-19 03:38:20.904 019 11138.96 422.42 52000.37 88888.00 2024-01-19 03:38:21.404 019 11139.00 422.45 52000.36 88888.00 2024-01-19 03:38:21.904 019 11139.03 422.39 52000.36 88888.00 2024-01-19 03:38:22.404 019 11139.05 422.39 52000.36 88888.00 2024-01-19 03:38:22.904 019 11139.06 422.41 52000.37 88888.00 2024-01-19 03:38:23.405 019 11139.09 422.36 52000.38 88888.00 2024-01-19 03:38:23.905 019 11139.07 422.38 52000.36 88888.00 2024-01-19 03:38:24.405 019 11139.10 422.35 52000.32 88888.00 2024-01-19 03:38:24.905 019 11139.13 422.35 52000.26 88888.00 2024-01-19 03:38:25.405 019 11139.15 422.28 52000.23 88888.00 2024-01-19 03:38:25.905 019 11139.16 422.33 52000.28 88888.00 2024-01-19 03:38:26.405 019 11139.16 422.35 52000.27 88888.00 2024-01-19 03:38:26.905 019 11139.14 422.32 52000.28 88888.00 2024-01-19 03:38:27.405 019 11139.14 422.31 52000.22 88888.00 2024-01-19 03:38:27.905 019 11139.14 422.30 52000.20 88888.00 2024-01-19 03:38:28.405 019 11139.14 422.21 52000.21 88888.00 2024-01-19 03:38:28.905 019 11139.18 422.25 52000.27 88888.00 2024-01-19 03:38:29.405 019 11139.22 422.21 52000.26 88888.00 2024-01-19 03:38:29.905 019 11139.27 422.19 52000.25 88888.00 2024-01-19 03:38:30.405 019 11139.28 422.17 52000.27 88888.00 2024-01-19 03:38:30.905 019 11139.27 422.18 52000.29 88888.00 2024-01-19 03:38:31.405 019 11139.29 422.16 52000.28 88888.00 2024-01-19 03:38:31.905 019 11139.32 422.15 52000.28 88888.00 2024-01-19 03:38:32.405 019 11139.37 422.16 52000.30 88888.00 2024-01-19 03:38:32.905 019 11139.39 422.16 52000.31 88888.00 2024-01-19 03:38:33.405 019 11139.40 422.15 52000.27 88888.00 2024-01-19 03:38:33.905 019 11139.42 422.18 52000.25 88888.00 2024-01-19 03:38:34.405 019 11139.39 422.18 52000.27 88888.00 2024-01-19 03:38:34.905 019 11139.36 422.13 52000.26 88888.00 2024-01-19 03:38:35.405 019 11139.37 422.10 52000.22 88888.00 2024-01-19 03:38:35.905 019 11139.40 422.11 52000.20 88888.00 2024-01-19 03:38:36.405 019 11139.41 422.11 52000.17 88888.00 2024-01-19 03:38:36.905 019 11139.40 422.05 52000.13 88888.00 2024-01-19 03:38:37.405 019 11139.38 422.05 52000.14 88888.00 2024-01-19 03:38:37.905 019 11139.44 422.07 52000.17 88888.00 2024-01-19 03:38:38.405 019 11139.42 422.07 52000.17 88888.00 2024-01-19 03:38:38.905 019 11139.40 422.09 52000.19 88888.00 2024-01-19 03:38:39.405 019 11139.42 422.10 52000.18 88888.00 2024-01-19 03:38:39.905 019 11139.44 422.03 52000.18 88888.00 2024-01-19 03:38:40.405 019 11139.46 422.09 52000.17 88888.00 2024-01-19 03:38:40.905 019 11139.47 422.11 52000.16 88888.00 2024-01-19 03:38:41.405 019 11139.45 422.01 52000.12 88888.00 2024-01-19 03:38:41.905 019 11139.45 422.00 52000.14 88888.00 2024-01-19 03:38:42.405 019 11139.47 422.01 52000.16 88888.00 2024-01-19 03:38:42.905 019 11139.51 422.00 52000.16 88888.00 2024-01-19 03:38:43.405 019 11139.49 422.02 52000.18 88888.00 2024-01-19 03:38:43.905 019 11139.49 421.99 52000.14 88888.00 2024-01-19 03:38:44.405 019 11139.49 421.97 52000.17 88888.00 2024-01-19 03:38:44.905 019 11139.48 421.96 52000.18 88888.00 2024-01-19 03:38:45.405 019 11139.49 421.94 52000.13 88888.00 2024-01-19 03:38:45.905 019 11139.50 421.97 52000.14 88888.00 2024-01-19 03:38:46.405 019 11139.51 421.93 52000.14 88888.00 2024-01-19 03:38:46.905 019 11139.51 421.88 52000.11 88888.00 2024-01-19 03:38:47.405 019 11139.54 421.90 52000.09 88888.00 2024-01-19 03:38:47.905 019 11139.55 421.92 52000.11 88888.00 2024-01-19 03:38:48.405 019 11139.58 421.88 52000.09 88888.00 2024-01-19 03:38:48.905 019 11139.57 421.91 52000.08 88888.00 2024-01-19 03:38:49.405 019 11139.54 421.91 52000.09 88888.00 2024-01-19 03:38:49.905 019 11139.54 421.90 52000.12 88888.00 2024-01-19 03:38:50.405 019 11139.56 421.80 52000.11 88888.00 2024-01-19 03:38:50.905 019 11139.50 421.78 52000.13 88888.00 2024-01-19 03:38:51.405 019 11139.55 421.81 52000.11 88888.00 2024-01-19 03:38:51.905 019 11139.60 421.78 52000.10 88888.00 2024-01-19 03:38:52.405 019 11139.60 421.77 52000.11 88888.00 2024-01-19 03:38:52.905 019 11139.63 421.74 52000.13 88888.00 2024-01-19 03:38:53.405 019 11139.68 421.71 52000.11 88888.00 2024-01-19 03:38:53.905 019 11139.70 421.67 52000.04 88888.00 2024-01-19 03:38:54.405 019 11139.70 421.63 52000.02 88888.00 2024-01-19 03:38:54.905 019 11139.70 421.65 52000.01 88888.00 2024-01-19 03:38:55.405 019 11139.71 421.63 52000.03 88888.00 2024-01-19 03:38:55.905 019 11139.74 421.64 52000.03 88888.00 2024-01-19 03:38:56.405 019 11139.77 421.68 52000.00 88888.00 2024-01-19 03:38:56.905 019 11139.81 421.68 52000.00 88888.00 2024-01-19 03:38:57.405 019 11139.77 421.63 52000.01 88888.00 2024-01-19 03:38:57.905 019 11139.74 421.59 52000.02 88888.00 2024-01-19 03:38:58.405 019 11139.76 421.55 51999.99 88888.00 2024-01-19 03:38:58.905 019 11139.75 421.60 52000.00 88888.00 2024-01-19 03:38:59.905 019 11139.80 421.59 51999.99 88888.00 2024-01-19 03:39:00.405 019 11139.83 421.58 52000.02 88888.00 2024-01-19 03:39:00.905 019 11139.77 421.60 52000.00 88888.00 2024-01-19 03:39:01.405 019 11139.79 421.58 51999.94 88888.00 2024-01-19 03:39:01.905 019 11139.81 421.52 51999.94 88888.00 2024-01-19 03:39:02.405 019 11139.86 421.49 51999.96 88888.00 2024-01-19 03:39:02.905 019 11139.91 421.51 51999.97 88888.00 2024-01-19 03:39:03.405 019 11139.89 421.52 51999.97 88888.00 2024-01-19 03:39:03.905 019 11139.84 421.44 51999.96 88888.00 2024-01-19 03:39:04.405 019 11139.80 421.44 51999.96 88888.00 2024-01-19 03:39:04.905 019 11139.80 421.48 51999.96 88888.00 2024-01-19 03:39:05.405 019 11139.79 421.50 51999.96 88888.00 2024-01-19 03:39:05.905 019 11139.80 421.50 51999.93 88888.00 2024-01-19 03:39:06.405 019 11139.80 421.47 51999.93 88888.00 2024-01-19 03:39:06.905 019 11139.82 421.44 51999.90 88888.00 2024-01-19 03:39:07.405 019 11139.82 421.47 51999.90 88888.00 2024-01-19 03:39:07.905 019 11139.86 421.48 51999.91 88888.00 2024-01-19 03:39:08.405 019 11139.86 421.40 51999.90 88888.00 2024-01-19 03:39:08.905 019 11139.84 421.41 51999.88 88888.00 2024-01-19 03:39:09.905 019 11139.81 421.45 51999.86 88888.00 2024-01-19 03:39:10.405 019 11139.79 421.38 51999.88 88888.00 2024-01-19 03:39:10.905 019 11139.80 421.39 51999.87 88888.00 2024-01-19 03:39:11.405 019 11139.82 421.40 51999.88 88888.00 2024-01-19 03:39:11.905 019 11139.84 421.39 51999.88 88888.00 2024-01-19 03:39:12.405 019 11139.83 421.34 51999.86 88888.00 2024-01-19 03:39:12.905 019 11139.82 421.36 51999.87 88888.00 2024-01-19 03:39:13.405 019 11139.81 421.39 51999.91 88888.00 2024-01-19 03:39:13.905 019 11139.82 421.39 51999.94 88888.00 2024-01-19 03:39:14.405 019 11139.81 421.36 51999.95 88888.00 2024-01-19 03:39:14.905 019 11139.81 421.36 51999.93 88888.00 2024-01-19 03:39:15.405 019 11139.80 421.36 51999.90 88888.00 2024-01-19 03:39:15.905 019 11139.82 421.36 51999.90 88888.00 2024-01-19 03:39:16.405 019 11139.83 421.40 51999.91 88888.00 2024-01-19 03:39:16.905 019 11139.85 421.39 51999.86 88888.00 2024-01-19 03:39:17.905 019 11139.90 421.38 51999.81 88888.00 2024-01-19 03:39:18.405 019 11139.86 421.32 51999.79 88888.00 2024-01-19 03:39:18.905 019 11139.88 421.30 51999.78 88888.00 2024-01-19 03:39:19.405 019 11139.86 421.34 51999.81 88888.00 2024-01-19 03:39:19.905 019 11139.86 421.35 51999.84 88888.00 2024-01-19 03:39:20.405 019 11139.88 421.32 51999.83 88888.00 2024-01-19 03:39:20.905 019 11139.88 421.33 51999.82 88888.00 2024-01-19 03:39:21.405 019 11139.89 421.33 51999.82 88888.00 2024-01-19 03:39:21.905 019 11139.88 421.34 51999.83 88888.00 2024-01-19 03:39:22.405 019 11139.84 421.34 51999.83 88888.00 2024-01-19 03:39:22.905 019 11139.86 421.34 51999.82 88888.00 2024-01-19 03:39:23.405 019 11139.92 421.38 51999.84 88888.00 2024-01-19 03:39:23.905 019 11139.89 421.35 51999.85 88888.00 2024-01-19 03:39:24.405 019 11139.84 421.38 51999.86 88888.00 2024-01-19 03:39:24.905 019 11139.88 421.38 51999.85 88888.00 2024-01-19 03:39:25.405 019 11139.88 421.41 51999.85 88888.00 2024-01-19 03:39:25.905 019 11139.89 421.38 51999.83 88888.00 2024-01-19 03:39:26.405 019 11139.89 421.36 51999.82 88888.00 2024-01-19 03:39:26.905 019 11139.90 421.33 51999.84 88888.00 2024-01-19 03:39:27.405 019 11139.90 421.35 51999.87 88888.00 2024-01-19 03:39:27.905 019 11139.91 421.33 51999.87 88888.00 2024-01-19 03:39:28.405 019 11139.91 421.36 51999.84 88888.00 2024-01-19 03:39:28.905 019 11139.93 421.35 51999.83 88888.00 2024-01-19 03:39:29.405 019 11139.92 421.41 51999.79 88888.00 2024-01-19 03:39:29.905 019 11139.95 421.43 51999.78 88888.00 2024-01-19 03:39:30.405 019 11139.91 421.41 51999.78 88888.00 2024-01-19 03:39:30.905 019 11139.91 421.39 51999.79 88888.00 2024-01-19 03:39:31.405 019 11139.97 421.39 51999.77 88888.00 2024-01-19 03:39:31.905 019 11139.94 421.38 51999.74 88888.00 2024-01-19 03:39:32.405 019 11139.97 421.39 51999.69 88888.00 2024-01-19 03:39:32.905 019 11140.00 421.36 51999.68 88888.00 2024-01-19 03:39:33.405 019 11139.99 421.35 51999.69 88888.00 2024-01-19 03:39:33.905 019 11139.99 421.39 51999.70 88888.00 2024-01-19 03:39:34.405 019 11140.00 421.41 51999.67 88888.00 2024-01-19 03:39:34.905 019 11140.05 421.39 51999.66 88888.00 2024-01-19 03:39:35.405 019 11140.06 421.35 51999.70 88888.00 2024-01-19 03:39:35.905 019 11140.10 421.33 51999.69 88888.00 2024-01-19 03:39:36.405 019 11140.09 421.36 51999.69 88888.00 2024-01-19 03:39:36.905 019 11140.10 421.33 51999.70 88888.00 2024-01-19 03:39:37.405 019 11140.07 421.35 51999.69 88888.00 2024-01-19 03:39:37.905 019 11140.05 421.41 51999.69 88888.00 2024-01-19 03:39:38.405 019 11140.07 421.41 51999.68 88888.00 2024-01-19 03:39:38.905 019 11140.10 421.42 51999.67 88888.00 2024-01-19 03:39:39.405 019 11140.10 421.42 51999.66 88888.00 2024-01-19 03:39:39.905 019 11140.14 421.44 51999.65 88888.00 2024-01-19 03:39:40.405 019 11140.15 421.44 51999.68 88888.00 2024-01-19 03:39:40.905 019 11140.16 421.47 51999.66 88888.00 2024-01-19 03:39:41.405 019 11140.18 421.49 51999.68 88888.00 2024-01-19 03:39:41.905 019 11140.17 421.47 51999.72 88888.00 2024-01-19 03:39:42.405 019 11140.17 421.44 51999.69 88888.00 2024-01-19 03:39:42.905 019 11140.23 421.38 51999.67 88888.00 2024-01-19 03:39:43.405 019 11140.24 421.42 51999.70 88888.00 2024-01-19 03:39:43.905 019 11140.19 421.42 51999.67 88888.00 2024-01-19 03:39:44.405 019 11140.20 421.45 51999.63 88888.00 2024-01-19 03:39:44.905 019 11140.25 421.42 51999.65 88888.00 2024-01-19 03:39:45.405 019 11140.26 421.35 51999.68 88888.00 2024-01-19 03:39:45.905 019 11140.26 421.34 51999.69 88888.00 2024-01-19 03:39:46.405 019 11140.27 421.35 51999.69 88888.00 2024-01-19 03:39:46.905 019 11140.26 421.38 51999.70 88888.00 2024-01-19 03:39:47.405 019 11140.32 421.40 51999.73 88888.00 2024-01-19 03:39:47.905 019 11140.30 421.36 51999.70 88888.00 2024-01-19 03:39:48.405 019 11140.30 421.36 51999.72 88888.00 2024-01-19 03:39:48.905 019 11140.30 421.38 51999.72 88888.00 2024-01-19 03:39:49.405 019 11140.30 421.35 51999.70 88888.00 2024-01-19 03:39:49.905 019 11140.34 421.35 51999.67 88888.00 2024-01-19 03:39:50.405 019 11140.36 421.35 51999.69 88888.00 2024-01-19 03:39:50.905 019 11140.38 421.34 51999.67 88888.00 2024-01-19 03:39:51.405 019 11140.43 421.33 51999.72 88888.00 2024-01-19 03:39:51.905 019 11140.43 421.33 51999.70 88888.00 2024-01-19 03:39:52.405 019 11140.44 421.33 51999.69 88888.00 2024-01-19 03:39:52.906 019 11140.42 421.36 51999.70 88888.00 2024-01-19 03:39:53.406 019 11140.44 421.42 51999.75 88888.00 2024-01-19 03:39:53.906 019 11140.46 421.42 51999.73 88888.00 2024-01-19 03:39:54.406 019 11140.46 421.41 51999.69 88888.00 2024-01-19 03:39:54.906 019 11140.45 421.40 51999.67 88888.00 2024-01-19 03:39:55.406 019 11140.45 421.40 51999.65 88888.00 2024-01-19 03:39:55.906 019 11140.41 421.43 51999.66 88888.00 2024-01-19 03:39:56.406 019 11140.43 421.41 51999.64 88888.00 2024-01-19 03:39:56.906 019 11140.44 421.44 51999.60 88888.00 2024-01-19 03:39:57.406 019 11140.47 421.43 51999.60 88888.00 2024-01-19 03:39:57.906 019 11140.51 421.47 51999.64 88888.00 2024-01-19 03:39:58.406 019 11140.54 421.51 51999.64 88888.00 2024-01-19 03:39:58.906 019 11140.55 421.45 51999.63 88888.00 2024-01-19 03:39:59.406 019 11140.55 421.42 51999.65 88888.00 2024-01-19 03:39:59.906 019 11140.56 421.47 51999.64 88888.00 2024-01-19 03:40:00.406 019 11140.60 421.48 51999.60 88888.00 2024-01-19 03:40:00.906 019 11140.55 421.45 51999.59 88888.00 2024-01-19 03:40:01.406 019 11140.55 421.48 51999.56 88888.00 2024-01-19 03:40:01.906 019 11140.62 421.50 51999.56 88888.00 2024-01-19 03:40:02.406 019 11140.64 421.49 51999.57 88888.00 2024-01-19 03:40:02.906 019 11140.61 421.50 51999.54 88888.00 2024-01-19 03:40:03.406 019 11140.55 421.50 51999.51 88888.00 2024-01-19 03:40:03.906 019 11140.59 421.47 51999.51 88888.00 2024-01-19 03:40:04.406 019 11140.62 421.48 51999.52 88888.00 2024-01-19 03:40:04.906 019 11140.64 421.43 51999.52 88888.00 2024-01-19 03:40:05.406 019 11140.64 421.43 51999.50 88888.00 2024-01-19 03:40:05.906 019 11140.64 421.43 51999.55 88888.00 2024-01-19 03:40:06.406 019 11140.61 421.49 51999.55 88888.00 2024-01-19 03:40:06.906 019 11140.63 421.45 51999.58 88888.00 2024-01-19 03:40:07.406 019 11140.64 421.48 51999.59 88888.00 2024-01-19 03:40:07.905 019 11140.63 421.45 51999.58 88888.00 2024-01-19 03:40:08.405 019 11140.60 421.51 51999.58 88888.00 2024-01-19 03:40:08.905 019 11140.64 421.52 51999.57 88888.00 2024-01-19 03:40:09.405 019 11140.63 421.49 51999.54 88888.00 2024-01-19 03:40:09.905 019 11140.62 421.48 51999.52 88888.00 2024-01-19 03:40:10.405 019 11140.62 421.44 51999.54 88888.00 2024-01-19 03:40:10.905 019 11140.67 421.47 51999.52 88888.00 2024-01-19 03:40:11.405 019 11140.62 421.49 51999.51 88888.00 2024-01-19 03:40:11.905 019 11140.62 421.48 51999.56 88888.00 2024-01-19 03:40:12.405 019 11140.64 421.45 51999.55 88888.00 2024-01-19 03:40:12.905 019 11140.67 421.44 51999.54 88888.00 2024-01-19 03:40:13.405 019 11140.67 421.45 51999.54 88888.00 2024-01-19 03:40:13.905 019 11140.67 421.48 51999.52 88888.00 2024-01-19 03:40:14.405 019 11140.70 421.53 51999.55 88888.00 2024-01-19 03:40:14.905 019 11140.76 421.49 51999.54 88888.00 2024-01-19 03:40:15.405 019 11140.78 421.47 51999.52 88888.00 2024-01-19 03:40:15.905 019 11140.73 421.53 51999.52 88888.00 2024-01-19 03:40:16.405 019 11140.77 421.47 51999.52 88888.00 2024-01-19 03:40:16.905 019 11140.77 421.50 51999.49 88888.00 2024-01-19 03:40:17.405 019 11140.72 421.47 51999.49 88888.00 2024-01-19 03:40:17.905 019 11140.77 421.45 51999.49 88888.00 2024-01-19 03:40:18.405 019 11140.76 421.47 51999.48 88888.00 2024-01-19 03:40:18.905 019 11140.79 421.45 51999.52 88888.00 2024-01-19 03:40:19.405 019 11140.81 421.45 51999.52 88888.00 2024-01-19 03:40:19.905 019 11140.81 421.40 51999.51 88888.00 2024-01-19 03:40:20.405 019 11140.81 421.41 51999.50 88888.00 2024-01-19 03:40:21.405 019 11140.80 421.41 51999.50 88888.00 2024-01-19 03:40:21.905 019 11140.80 421.41 51999.50 88888.00 2024-01-19 03:40:22.405 019 11140.80 421.39 51999.51 88888.00 2024-01-19 03:40:22.905 019 11140.82 421.38 51999.47 88888.00 2024-01-19 03:40:23.405 019 11140.78 421.35 51999.43 88888.00 2024-01-19 03:40:23.905 019 11140.82 421.36 51999.44 88888.00 2024-01-19 03:40:24.405 019 11140.86 421.40 51999.47 88888.00 2024-01-19 03:40:24.905 019 11140.86 421.38 51999.46 88888.00 2024-01-19 03:40:25.405 019 11140.85 421.36 51999.43 88888.00 2024-01-19 03:40:25.905 019 11140.82 421.31 51999.41 88888.00 2024-01-19 03:40:26.405 019 11140.85 421.31 51999.42 88888.00 2024-01-19 03:40:26.905 019 11140.86 421.28 51999.42 88888.00 2024-01-19 03:40:27.405 019 11140.86 421.30 51999.46 88888.00 2024-01-19 03:40:27.905 019 11140.84 421.34 51999.43 88888.00 2024-01-19 03:40:28.405 019 11140.88 421.32 51999.42 88888.00 2024-01-19 03:40:28.905 019 11140.89 421.31 51999.46 88888.00 2024-01-19 03:40:29.405 019 11140.91 421.28 51999.42 88888.00 2024-01-19 03:40:29.905 019 11140.91 421.30 51999.34 88888.00 2024-01-19 03:40:30.405 019 11140.95 421.34 51999.35 88888.00 2024-01-19 03:40:31.405 019 11140.98 421.29 51999.32 88888.00 2024-01-19 03:40:31.905 019 11140.94 421.24 51999.35 88888.00 2024-01-19 03:40:32.405 019 11140.93 421.26 51999.38 88888.00 2024-01-19 03:40:32.905 019 11140.98 421.28 51999.33 88888.00 2024-01-19 03:40:33.405 019 11141.02 421.25 51999.28 88888.00 2024-01-19 03:40:33.905 019 11141.02 421.23 51999.25 88888.00 2024-01-19 03:40:34.405 019 11141.02 421.22 51999.25 88888.00 2024-01-19 03:40:34.905 019 11141.05 421.23 51999.24 88888.00 2024-01-19 03:40:35.405 019 11141.09 421.18 51999.25 88888.00 2024-01-19 03:40:35.905 019 11141.08 421.14 51999.28 88888.00 2024-01-19 03:40:36.405 019 11141.12 421.13 51999.29 88888.00 2024-01-19 03:40:36.905 019 11141.08 421.14 51999.28 88888.00 2024-01-19 03:40:37.405 019 11141.06 421.20 51999.24 88888.00 2024-01-19 03:40:37.905 019 11141.03 421.12 51999.22 88888.00 2024-01-19 03:40:38.405 019 11141.12 421.19 51999.22 88888.00 2024-01-19 03:40:38.905 019 11141.09 421.16 51999.16 88888.00 2024-01-19 03:40:39.405 019 11141.07 421.06 51999.20 88888.00 2024-01-19 03:40:39.905 019 11141.07 421.03 51999.20 88888.00 2024-01-19 03:40:40.405 019 11141.09 421.10 51999.20 88888.00 2024-01-19 03:40:41.406 019 11141.14 421.02 51999.17 88888.00 2024-01-19 03:40:41.906 019 11141.15 420.97 51999.22 88888.00 2024-01-19 03:40:42.406 019 11141.16 421.00 51999.24 88888.00 2024-01-19 03:40:42.906 019 11141.17 421.04 51999.22 88888.00 2024-01-19 03:40:43.406 019 11141.15 421.02 51999.22 88888.00 2024-01-19 03:40:43.906 019 11141.14 420.96 51999.17 88888.00 2024-01-19 03:40:44.406 019 11141.14 420.94 51999.20 88888.00 2024-01-19 03:40:44.906 019 11141.15 420.91 51999.20 88888.00 2024-01-19 03:40:45.406 019 11141.15 420.90 51999.20 88888.00 2024-01-19 03:40:45.906 019 11141.16 420.91 51999.17 88888.00 2024-01-19 03:40:46.406 019 11141.16 420.84 51999.17 88888.00 2024-01-19 03:40:46.906 019 11141.21 420.83 51999.21 88888.00 2024-01-19 03:40:47.406 019 11141.17 420.84 51999.17 88888.00 2024-01-19 03:40:47.906 019 11141.21 420.83 51999.22 88888.00 2024-01-19 03:40:48.406 019 11141.22 420.83 51999.22 88888.00 2024-01-19 03:40:48.906 019 11141.22 420.86 51999.16 88888.00 2024-01-19 03:40:49.406 019 11141.20 420.80 51999.14 88888.00 2024-01-19 03:40:49.906 019 11141.21 420.73 51999.12 88888.00 2024-01-19 03:40:50.406 019 11141.21 420.72 51999.07 88888.00 2024-01-19 03:40:50.906 019 11141.24 420.76 51999.13 88888.00 2024-01-19 03:40:51.407 019 11141.26 420.74 51999.14 88888.00 2024-01-19 03:40:51.907 019 11141.25 420.75 51999.13 88888.00 2024-01-19 03:40:52.407 019 11141.24 420.74 51999.13 88888.00 2024-01-19 03:40:52.907 019 11141.26 420.76 51999.14 88888.00 2024-01-19 03:40:53.407 019 11141.30 420.77 51999.14 88888.00 2024-01-19 03:40:53.907 019 11141.29 420.74 51999.17 88888.00 2024-01-19 03:40:54.407 019 11141.29 420.66 51999.15 88888.00 2024-01-19 03:40:54.907 019 11141.30 420.65 51999.14 88888.00 2024-01-19 03:40:55.407 019 11141.28 420.64 51999.12 88888.00 2024-01-19 03:40:55.907 019 11141.25 420.67 51999.15 88888.00 2024-01-19 03:40:56.406 019 11141.23 420.71 51999.19 88888.00 2024-01-19 03:40:56.906 019 11141.23 420.66 51999.20 88888.00 2024-01-19 03:40:57.406 019 11141.24 420.66 51999.15 88888.00 2024-01-19 03:40:57.906 019 11141.23 420.65 51999.14 88888.00 2024-01-19 03:40:58.406 019 11141.24 420.62 51999.12 88888.00 2024-01-19 03:40:58.906 019 11141.28 420.64 51999.13 88888.00 2024-01-19 03:40:59.406 019 11141.31 420.56 51999.11 88888.00 2024-01-19 03:40:59.906 019 11141.28 420.58 51999.10 88888.00 2024-01-19 03:41:00.406 019 11141.23 420.60 51999.10 88888.00 2024-01-19 03:41:00.906 019 11141.24 420.60 51999.10 88888.00 2024-01-19 03:41:01.406 019 11141.22 420.60 51999.10 88888.00 2024-01-19 03:41:01.906 019 11141.23 420.58 51999.08 88888.00 2024-01-19 03:41:02.406 019 11141.22 420.60 51999.13 88888.00 2024-01-19 03:41:02.906 019 11141.23 420.55 51999.15 88888.00 2024-01-19 03:41:03.406 019 11141.25 420.55 51999.15 88888.00 2024-01-19 03:41:03.906 019 11141.29 420.47 51999.14 88888.00 2024-01-19 03:41:04.406 019 11141.29 420.46 51999.13 88888.00 2024-01-19 03:41:04.906 019 11141.30 420.47 51999.13 88888.00 2024-01-19 03:41:05.406 019 11141.26 420.47 51999.15 88888.00 2024-01-19 03:41:05.906 019 11141.31 420.46 51999.19 88888.00 2024-01-19 03:41:06.406 019 11141.34 420.44 51999.16 88888.00 2024-01-19 03:41:06.906 019 11141.35 420.41 51999.13 88888.00 2024-01-19 03:41:07.406 019 11141.33 420.38 51999.11 88888.00 2024-01-19 03:41:07.906 019 11141.33 420.35 51999.13 88888.00 2024-01-19 03:41:08.406 019 11141.35 420.34 51999.13 88888.00 2024-01-19 03:41:08.906 019 11141.35 420.35 51999.10 88888.00 2024-01-19 03:41:09.406 019 11141.32 420.39 51999.08 88888.00 2024-01-19 03:41:09.906 019 11141.34 420.37 51999.13 88888.00 2024-01-19 03:41:10.406 019 11141.37 420.33 51999.14 88888.00 2024-01-19 03:41:10.906 019 11141.41 420.33 51999.11 88888.00 2024-01-19 03:41:11.407 019 11141.41 420.32 51999.12 88888.00 2024-01-19 03:41:11.907 019 11141.39 420.34 51999.12 88888.00 2024-01-19 03:41:12.407 019 11141.37 420.28 51999.11 88888.00 2024-01-19 03:41:12.907 019 11141.40 420.22 51999.10 88888.00 2024-01-19 03:41:13.407 019 11141.43 420.25 51999.13 88888.00 2024-01-19 03:41:13.907 019 11141.41 420.22 51999.11 88888.00 2024-01-19 03:41:14.407 019 11141.41 420.19 51999.11 88888.00 2024-01-19 03:41:14.907 019 11141.43 420.18 51999.12 88888.00 2024-01-19 03:41:15.407 019 11141.43 420.15 51999.11 88888.00 2024-01-19 03:41:15.907 019 11141.41 420.18 51999.11 88888.00 2024-01-19 03:41:16.406 019 11141.44 420.12 51999.13 88888.00 2024-01-19 03:41:16.906 019 11141.43 420.05 51999.12 88888.00 2024-01-19 03:41:17.406 019 11141.41 420.03 51999.13 88888.00 2024-01-19 03:41:17.906 019 11141.44 420.03 51999.11 88888.00 2024-01-19 03:41:18.406 019 11141.49 420.05 51999.10 88888.00 2024-01-19 03:41:18.906 019 11141.49 420.03 51999.10 88888.00 2024-01-19 03:41:19.406 019 11141.52 420.03 51999.08 88888.00 2024-01-19 03:41:19.906 019 11141.49 420.00 51999.07 88888.00 2024-01-19 03:41:20.406 019 11141.46 420.04 51999.05 88888.00 2024-01-19 03:41:20.906 019 11141.49 419.99 51999.07 88888.00 2024-01-19 03:41:21.406 019 11141.51 419.95 51999.06 88888.00 2024-01-19 03:41:21.906 019 11141.53 419.94 51998.99 88888.00 2024-01-19 03:41:22.406 019 11141.52 419.95 51998.98 88888.00 2024-01-19 03:41:22.906 019 11141.49 419.89 51999.04 88888.00 2024-01-19 03:41:23.406 019 11141.49 419.83 51998.98 88888.00 2024-01-19 03:41:23.906 019 11141.46 419.81 51998.96 88888.00 2024-01-19 03:41:24.406 019 11141.48 419.84 51998.97 88888.00 2024-01-19 03:41:24.906 019 11141.51 419.86 51998.98 88888.00 2024-01-19 03:41:25.406 019 11141.49 419.80 51999.00 88888.00 2024-01-19 03:41:25.906 019 11141.46 419.71 51999.04 88888.00 2024-01-19 03:41:26.406 019 11141.49 419.74 51999.06 88888.00 2024-01-19 03:41:26.906 019 11141.50 419.71 51999.08 88888.00 2024-01-19 03:41:27.406 019 11141.52 419.69 51999.10 88888.00 2024-01-19 03:41:27.906 019 11141.52 419.67 51999.06 88888.00 2024-01-19 03:41:28.406 019 11141.51 419.67 51999.07 88888.00 2024-01-19 03:41:28.906 019 11141.52 419.65 51999.07 88888.00 2024-01-19 03:41:29.406 019 11141.57 419.61 51999.03 88888.00 2024-01-19 03:41:29.906 019 11141.58 419.65 51999.00 88888.00 2024-01-19 03:41:30.406 019 11141.57 419.59 51999.02 88888.00 2024-01-19 03:41:30.906 019 11141.56 419.54 51999.02 88888.00 2024-01-19 03:41:31.406 019 11141.53 419.56 51998.98 88888.00 2024-01-19 03:41:31.906 019 11141.52 419.51 51999.00 88888.00 2024-01-19 03:41:33.406 019 11141.56 419.48 51998.94 88888.00 2024-01-19 03:41:33.906 019 11141.58 419.50 51998.95 88888.00 2024-01-19 03:41:34.406 019 11141.55 419.48 51998.94 88888.00 2024-01-19 03:41:34.906 019 11141.51 419.48 51998.93 88888.00 2024-01-19 03:41:35.406 019 11141.53 419.44 51998.90 88888.00 2024-01-19 03:41:35.906 019 11141.56 419.40 51998.88 88888.00 2024-01-19 03:41:36.406 019 11141.55 419.42 51998.88 88888.00 2024-01-19 03:41:36.906 019 11141.51 419.40 51998.88 88888.00 2024-01-19 03:41:37.406 019 11141.51 419.38 51998.87 88888.00 2024-01-19 03:41:37.906 019 11141.53 419.36 51998.88 88888.00 2024-01-19 03:41:38.406 019 11141.57 419.35 51998.95 88888.00 2024-01-19 03:41:38.906 019 11141.52 419.35 51998.97 88888.00 2024-01-19 03:41:39.406 019 11141.51 419.34 51998.97 88888.00 2024-01-19 03:41:39.906 019 11141.50 419.25 51998.97 88888.00 2024-01-19 03:41:40.406 019 11141.55 419.19 51998.96 88888.00 2024-01-19 03:41:40.906 019 11141.58 419.21 51998.95 88888.00 2024-01-19 03:41:41.406 019 11141.56 419.24 51998.94 88888.00 2024-01-19 03:41:41.906 019 11141.55 419.20 51998.94 88888.00 2024-01-19 03:41:42.906 019 11141.49 419.26 51998.95 88888.00 2024-01-19 03:41:43.406 019 11141.47 419.24 51998.91 88888.00 2024-01-19 03:41:43.906 019 11141.44 419.15 51998.93 88888.00 2024-01-19 03:41:44.406 019 11141.44 419.18 51998.91 88888.00 2024-01-19 03:41:44.906 019 11141.44 419.13 51998.89 88888.00 2024-01-19 03:41:45.406 019 11141.42 419.06 51998.87 88888.00 2024-01-19 03:41:45.906 019 11141.42 419.08 51998.89 88888.00 2024-01-19 03:41:46.406 019 11141.46 419.10 51998.90 88888.00 2024-01-19 03:41:46.906 019 11141.44 419.12 51998.93 88888.00 2024-01-19 03:41:47.406 019 11141.44 419.08 51998.89 88888.00 2024-01-19 03:41:47.906 019 11141.44 419.05 51998.91 88888.00 2024-01-19 03:41:48.406 019 11141.41 419.00 51998.85 88888.00 2024-01-19 03:41:48.906 019 11141.43 419.01 51998.86 88888.00 2024-01-19 03:41:49.406 019 11141.42 419.00 51998.87 88888.00 2024-01-19 03:41:49.906 019 11141.49 418.99 51998.85 88888.00 2024-01-19 03:41:50.406 019 11141.48 419.01 51998.85 88888.00 2024-01-19 03:41:50.906 019 11141.48 418.99 51998.87 88888.00 2024-01-19 03:41:51.406 019 11141.50 418.96 51998.86 88888.00 2024-01-19 03:41:51.906 019 11141.49 418.97 51998.87 88888.00 2024-01-19 03:41:52.907 019 11141.41 418.96 51998.85 88888.00 2024-01-19 03:41:53.407 019 11141.43 418.93 51998.86 88888.00 2024-01-19 03:41:53.907 019 11141.46 418.84 51998.86 88888.00 2024-01-19 03:41:54.407 019 11141.44 418.78 51998.93 88888.00 2024-01-19 03:41:54.907 019 11141.44 418.83 51998.94 88888.00 2024-01-19 03:41:55.407 019 11141.44 418.81 51998.86 88888.00 2024-01-19 03:41:55.907 019 11141.47 418.78 51998.86 88888.00 2024-01-19 03:41:56.407 019 11141.47 418.81 51998.87 88888.00 2024-01-19 03:41:56.907 019 11141.44 418.87 51998.86 88888.00 2024-01-19 03:41:57.407 019 11141.43 418.84 51998.86 88888.00 2024-01-19 03:41:57.906 019 11141.41 418.87 51998.86 88888.00 2024-01-19 03:41:58.406 019 11141.38 418.78 51998.85 88888.00 2024-01-19 03:41:58.906 019 11141.42 418.78 51998.84 88888.00 2024-01-19 03:41:59.406 019 11141.46 418.77 51998.87 88888.00 2024-01-19 03:41:59.906 019 11141.43 418.71 51998.88 88888.00 2024-01-19 03:42:00.406 019 11141.40 418.76 51998.87 88888.00 2024-01-19 03:42:00.906 019 11141.40 418.76 51998.81 88888.00 2024-01-19 03:42:01.406 019 11141.39 418.74 51998.84 88888.00 2024-01-19 03:42:01.906 019 11141.42 418.70 51998.87 88888.00 2024-01-19 03:42:02.906 019 11141.49 418.73 51998.85 88888.00 2024-01-19 03:42:03.406 019 11141.44 418.71 51998.82 88888.00 2024-01-19 03:42:03.906 019 11141.46 418.66 51998.75 88888.00 2024-01-19 03:42:04.406 019 11141.47 418.66 51998.77 88888.00 2024-01-19 03:42:04.906 019 11141.50 418.64 51998.82 88888.00 2024-01-19 03:42:05.406 019 11141.53 418.62 51998.81 88888.00 2024-01-19 03:42:05.906 019 11141.53 418.61 51998.81 88888.00 2024-01-19 03:42:06.406 019 11141.52 418.67 51998.84 88888.00 2024-01-19 03:42:06.906 019 11141.53 418.64 51998.85 88888.00 2024-01-19 03:42:07.406 019 11141.53 418.60 51998.87 88888.00 2024-01-19 03:42:07.906 019 11141.52 418.64 51998.88 88888.00 2024-01-19 03:42:08.406 019 11141.52 418.60 51998.86 88888.00 2024-01-19 03:42:08.906 019 11141.56 418.57 51998.86 88888.00 2024-01-19 03:42:09.406 019 11141.58 418.54 51998.86 88888.00 2024-01-19 03:42:09.906 019 11141.59 418.52 51998.86 88888.00 2024-01-19 03:42:10.406 019 11141.61 418.54 51998.86 88888.00 2024-01-19 03:42:10.906 019 11141.61 418.48 51998.81 88888.00 2024-01-19 03:42:11.406 019 11141.60 418.47 51998.84 88888.00 2024-01-19 03:42:11.906 019 11141.58 418.49 51998.86 88888.00 2024-01-19 03:42:12.406 019 11141.58 418.50 51998.88 88888.00 2024-01-19 03:42:12.906 019 11141.58 418.49 51998.88 88888.00 2024-01-19 03:42:13.406 019 11141.64 418.45 51998.88 88888.00 2024-01-19 03:42:13.906 019 11141.65 418.44 51998.86 88888.00 2024-01-19 03:42:14.406 019 11141.68 418.43 51998.84 88888.00 2024-01-19 03:42:14.906 019 11141.67 418.49 51998.82 88888.00 2024-01-19 03:42:15.406 019 11141.67 418.43 51998.85 88888.00 2024-01-19 03:42:15.906 019 11141.67 418.48 51998.85 88888.00 2024-01-19 03:42:16.406 019 11141.64 418.49 51998.80 88888.00 2024-01-19 03:42:16.906 019 11141.65 418.39 51998.76 88888.00 2024-01-19 03:42:17.406 019 11141.67 418.39 51998.76 88888.00 2024-01-19 03:42:17.906 019 11141.68 418.40 51998.78 88888.00 2024-01-19 03:42:18.406 019 11141.69 418.35 51998.79 88888.00 2024-01-19 03:42:18.906 019 11141.69 418.39 51998.80 88888.00 2024-01-19 03:42:19.406 019 11141.69 418.33 51998.78 88888.00 2024-01-19 03:42:19.906 019 11141.72 418.30 51998.80 88888.00 2024-01-19 03:42:20.906 019 11141.67 418.28 51998.86 88888.00 2024-01-19 03:42:21.406 019 11141.65 418.32 51998.82 88888.00 2024-01-19 03:42:21.906 019 11141.65 418.30 51998.85 88888.00 2024-01-19 03:42:22.406 019 11141.65 418.33 51998.80 88888.00 2024-01-19 03:42:22.906 019 11141.67 418.26 51998.80 88888.00 2024-01-19 03:42:23.406 019 11141.67 418.23 51998.81 88888.00 2024-01-19 03:42:23.906 019 11141.67 418.22 51998.79 88888.00 2024-01-19 03:42:24.406 019 11141.65 418.21 51998.80 88888.00 2024-01-19 03:42:24.906 019 11141.73 418.26 51998.77 88888.00 2024-01-19 03:42:25.406 019 11141.76 418.29 51998.75 88888.00 2024-01-19 03:42:25.906 019 11141.74 418.26 51998.78 88888.00 2024-01-19 03:42:26.406 019 11141.73 418.25 51998.78 88888.00 2024-01-19 03:42:26.906 019 11141.70 418.26 51998.79 88888.00 2024-01-19 03:42:27.406 019 11141.68 418.24 51998.78 88888.00 2024-01-19 03:42:27.906 019 11141.65 418.21 51998.76 88888.00 2024-01-19 03:42:28.406 019 11141.65 418.21 51998.79 88888.00 2024-01-19 03:42:28.906 019 11141.65 418.19 51998.79 88888.00 2024-01-19 03:42:29.406 019 11141.66 418.21 51998.76 88888.00 2024-01-19 03:42:29.906 019 11141.66 418.20 51998.77 88888.00 2024-01-19 03:42:30.406 019 11141.68 418.18 51998.78 88888.00 2024-01-19 03:42:30.906 019 11141.67 418.15 51998.79 88888.00 2024-01-19 03:42:31.406 019 11141.66 418.15 51998.78 88888.00 2024-01-19 03:42:31.906 019 11141.68 418.16 51998.75 88888.00 2024-01-19 03:42:32.406 019 11141.75 418.14 51998.79 88888.00 2024-01-19 03:42:32.906 019 11141.75 418.10 51998.77 88888.00 2024-01-19 03:42:33.406 019 11141.78 418.13 51998.73 88888.00 2024-01-19 03:42:33.906 019 11141.78 418.19 51998.71 88888.00 2024-01-19 03:42:34.406 019 11141.77 418.19 51998.72 88888.00 2024-01-19 03:42:34.906 019 11141.76 418.13 51998.75 88888.00 2024-01-19 03:42:35.406 019 11141.79 418.18 51998.75 88888.00 2024-01-19 03:42:35.906 019 11141.79 418.11 51998.71 88888.00 2024-01-19 03:42:36.406 019 11141.78 418.09 51998.73 88888.00 2024-01-19 03:42:36.906 019 11141.76 418.12 51998.68 88888.00 2024-01-19 03:42:37.406 019 11141.78 418.10 51998.69 88888.00 2024-01-19 03:42:37.906 019 11141.79 418.04 51998.71 88888.00 2024-01-19 03:42:38.406 019 11141.78 418.04 51998.67 88888.00 2024-01-19 03:42:38.906 019 11141.79 418.03 51998.70 88888.00 2024-01-19 03:42:39.406 019 11141.75 418.03 51998.68 88888.00 2024-01-19 03:42:39.906 019 11141.75 418.02 51998.70 88888.00 2024-01-19 03:42:40.406 019 11141.73 418.03 51998.75 88888.00 2024-01-19 03:42:40.906 019 11141.72 418.01 51998.71 88888.00 2024-01-19 03:42:41.406 019 11141.74 417.99 51998.73 88888.00 2024-01-19 03:42:41.906 019 11141.77 418.03 51998.70 88888.00 2024-01-19 03:42:42.406 019 11141.82 417.98 51998.70 88888.00 2024-01-19 03:42:42.906 019 11141.79 417.98 51998.69 88888.00 2024-01-19 03:42:43.406 019 11141.79 417.98 51998.70 88888.00 2024-01-19 03:42:43.906 019 11141.78 417.94 51998.70 88888.00 2024-01-19 03:42:44.406 019 11141.79 417.91 51998.68 88888.00 2024-01-19 03:42:44.906 019 11141.79 417.92 51998.68 88888.00 2024-01-19 03:42:45.406 019 11141.77 417.91 51998.67 88888.00 2024-01-19 03:42:45.906 019 11141.77 417.87 51998.68 88888.00 2024-01-19 03:42:46.406 019 11141.76 417.92 51998.66 88888.00 2024-01-19 03:42:46.906 019 11141.77 417.89 51998.64 88888.00 2024-01-19 03:42:47.406 019 11141.79 417.90 51998.69 88888.00 2024-01-19 03:42:47.906 019 11141.85 417.85 51998.66 88888.00 2024-01-19 03:42:48.406 019 11141.85 417.84 51998.72 88888.00 2024-01-19 03:42:48.906 019 11141.85 417.82 51998.70 88888.00 2024-01-19 03:42:49.406 019 11141.88 417.82 51998.69 88888.00 2024-01-19 03:42:49.906 019 11141.87 417.85 51998.66 88888.00 2024-01-19 03:42:50.406 019 11141.91 417.82 51998.67 88888.00 2024-01-19 03:42:50.906 019 11141.87 417.77 51998.69 88888.00 2024-01-19 03:42:51.406 019 11141.84 417.76 51998.67 88888.00 2024-01-19 03:42:51.906 019 11141.84 417.79 51998.71 88888.00 2024-01-19 03:42:52.406 019 11141.82 417.77 51998.66 88888.00 2024-01-19 03:42:52.906 019 11141.81 417.76 51998.69 88888.00 2024-01-19 03:42:53.406 019 11141.84 417.77 51998.67 88888.00 2024-01-19 03:42:54.406 019 11141.88 417.73 51998.64 88888.00 2024-01-19 03:42:54.906 019 11141.86 417.71 51998.64 88888.00 2024-01-19 03:42:55.406 019 11141.85 417.74 51998.70 88888.00 2024-01-19 03:42:55.906 019 11141.84 417.67 51998.72 88888.00 2024-01-19 03:42:56.406 019 11141.85 417.63 51998.76 88888.00 2024-01-19 03:42:56.906 019 11141.86 417.62 51998.68 88888.00 2024-01-19 03:42:57.406 019 11141.84 417.62 51998.70 88888.00 2024-01-19 03:42:57.906 019 11141.84 417.58 51998.66 88888.00 2024-01-19 03:42:58.406 019 11141.85 417.60 51998.71 88888.00 2024-01-19 03:42:58.906 019 11141.85 417.60 51998.67 88888.00 2024-01-19 03:42:59.406 019 11141.83 417.57 51998.66 88888.00 2024-01-19 03:42:59.906 019 11141.84 417.56 51998.64 88888.00 2024-01-19 03:43:00.406 019 11141.83 417.54 51998.64 88888.00 2024-01-19 03:43:00.906 019 11141.83 417.47 51998.66 88888.00 2024-01-19 03:43:01.406 019 11141.84 417.44 51998.64 88888.00 2024-01-19 03:43:01.906 019 11141.83 417.44 51998.61 88888.00 2024-01-19 03:43:02.406 019 11141.83 417.43 51998.63 88888.00 2024-01-19 03:43:02.906 019 11141.81 417.42 51998.64 88888.00 2024-01-19 03:43:03.406 019 11141.83 417.46 51998.61 88888.00 2024-01-19 03:43:04.406 019 11141.96 417.43 51998.63 88888.00 2024-01-19 03:43:04.906 019 11142.01 417.44 51998.66 88888.00 2024-01-19 03:43:05.406 019 11141.95 417.44 51998.64 88888.00 2024-01-19 03:43:05.906 019 11141.90 417.41 51998.63 88888.00 2024-01-19 03:43:06.406 019 11141.90 417.35 51998.62 88888.00 2024-01-19 03:43:06.906 019 11141.86 417.36 51998.62 88888.00 2024-01-19 03:43:07.406 019 11141.84 417.34 51998.63 88888.00 2024-01-19 03:43:07.906 019 11141.84 417.36 51998.61 88888.00 2024-01-19 03:43:08.406 019 11141.84 417.34 51998.62 88888.00 2024-01-19 03:43:08.906 019 11141.85 417.32 51998.62 88888.00 2024-01-19 03:43:09.407 019 11141.85 417.31 51998.63 88888.00 2024-01-19 03:43:09.907 019 11141.86 417.34 51998.62 88888.00 2024-01-19 03:43:10.407 019 11141.81 417.27 51998.68 88888.00 2024-01-19 03:43:10.907 019 11141.78 417.24 51998.67 88888.00 2024-01-19 03:43:11.407 019 11141.81 417.23 51998.70 88888.00 2024-01-19 03:43:11.907 019 11141.78 417.32 51998.67 88888.00 2024-01-19 03:43:12.407 019 11141.79 417.29 51998.71 88888.00 2024-01-19 03:43:12.907 019 11141.83 417.25 51998.63 88888.00 2024-01-19 03:43:13.407 019 11141.85 417.19 51998.64 88888.00 2024-01-19 03:43:13.907 019 11141.84 417.18 51998.55 88888.00 2024-01-19 03:43:14.407 019 11141.79 417.19 51998.62 88888.00 2024-01-19 03:43:14.907 019 11141.78 417.12 51998.58 88888.00 2024-01-19 03:43:15.407 019 11141.69 417.13 51998.64 88888.00 2024-01-19 03:43:15.907 019 11141.65 417.14 51998.64 88888.00 2024-01-19 03:43:16.407 019 11141.67 417.16 51998.70 88888.00 2024-01-19 03:43:16.907 019 11141.66 417.15 51998.67 88888.00 2024-01-19 03:43:17.407 019 11141.66 417.19 51998.64 88888.00 2024-01-19 03:43:17.907 019 11141.68 417.16 51998.66 88888.00 2024-01-19 03:43:18.407 019 11141.66 417.17 51998.67 88888.00 2024-01-19 03:43:18.907 019 11141.64 417.12 51998.66 88888.00 2024-01-19 03:43:19.407 019 11141.61 417.18 51998.60 88888.00 2024-01-19 03:43:19.907 019 11141.63 417.17 51998.62 88888.00 2024-01-19 03:43:20.407 019 11141.58 417.19 51998.55 88888.00 2024-01-19 03:43:20.907 019 11141.53 417.22 51998.62 88888.00 2024-01-19 03:43:21.407 019 11141.52 417.18 51998.61 88888.00 2024-01-19 03:43:21.907 019 11141.51 417.16 51998.68 88888.00 2024-01-19 03:43:22.407 019 11141.50 417.14 51998.59 88888.00 2024-01-19 03:43:22.907 019 11141.49 417.14 51998.69 88888.00 2024-01-19 03:43:23.407 019 11141.50 417.17 51998.66 88888.00 2024-01-19 03:43:23.907 019 11141.46 417.16 51998.69 88888.00 2024-01-19 03:43:24.407 019 11141.47 417.13 51998.63 88888.00 2024-01-19 03:43:24.907 019 11141.47 417.15 51998.62 88888.00 2024-01-19 03:43:25.407 019 11141.46 417.14 51998.63 88888.00 2024-01-19 03:43:25.907 019 11141.42 417.17 51998.62 88888.00 2024-01-19 03:43:26.407 019 11141.42 417.14 51998.64 88888.00 2024-01-19 03:43:26.907 019 11141.47 417.17 51998.63 88888.00 2024-01-19 03:43:27.407 019 11141.44 417.14 51998.68 88888.00 2024-01-19 03:43:27.907 019 11141.42 417.12 51998.60 88888.00 2024-01-19 03:43:28.407 019 11141.35 417.11 51998.66 88888.00 2024-01-19 03:43:28.907 019 11141.33 417.15 51998.59 88888.00 2024-01-19 03:43:29.407 019 11141.39 417.19 51998.64 88888.00 2024-01-19 03:43:29.907 019 11141.39 417.17 51998.58 88888.00 2024-01-19 03:43:30.407 019 11141.35 417.16 51998.63 88888.00 2024-01-19 03:43:30.907 019 11141.34 417.14 51998.62 88888.00 2024-01-19 03:43:31.407 019 11141.30 417.14 51998.67 88888.00 2024-01-19 03:43:31.907 019 11141.24 417.13 51998.62 88888.00 2024-01-19 03:43:32.407 019 11141.26 417.22 51998.62 88888.00 2024-01-19 03:43:32.907 019 11141.31 417.18 51998.63 88888.00 2024-01-19 03:43:33.407 019 11141.25 417.15 51998.60 88888.00 2024-01-19 03:43:34.407 019 11141.13 417.22 51998.60 88888.00 2024-01-19 03:43:34.907 019 11141.13 417.19 51998.62 88888.00 2024-01-19 03:43:35.407 019 11141.15 417.21 51998.59 88888.00 2024-01-19 03:43:35.907 019 11141.16 417.22 51998.68 88888.00 2024-01-19 03:43:36.407 019 11141.20 417.22 51998.62 88888.00 2024-01-19 03:43:36.907 019 11141.13 417.21 51998.69 88888.00 2024-01-19 03:43:37.407 019 11141.07 417.21 51998.61 88888.00 2024-01-19 03:43:37.907 019 11141.07 417.24 51998.70 88888.00 2024-01-19 03:43:38.407 019 11141.05 417.17 51998.66 88888.00 2024-01-19 03:43:38.907 019 11141.09 417.24 51998.71 88888.00 2024-01-19 03:43:39.407 019 11141.08 417.24 51998.67 88888.00 2024-01-19 03:43:39.907 019 11141.07 417.26 51998.71 88888.00 2024-01-19 03:43:40.407 019 11141.03 417.27 51998.70 88888.00 2024-01-19 03:43:40.907 019 11141.03 417.29 51998.70 88888.00 2024-01-19 03:43:41.407 019 11141.04 417.24 51998.68 88888.00 2024-01-19 03:43:41.907 019 11140.99 417.26 51998.71 88888.00 2024-01-19 03:43:42.407 019 11140.98 417.32 51998.70 88888.00 2024-01-19 03:43:42.907 019 11140.96 417.33 51998.72 88888.00 2024-01-19 03:43:43.407 019 11140.96 417.35 51998.70 88888.00 2024-01-19 03:43:43.907 019 11140.97 417.37 51998.71 88888.00 2024-01-19 03:43:44.407 019 11140.96 417.38 51998.68 88888.00 2024-01-19 03:43:44.907 019 11140.98 417.36 51998.70 88888.00 2024-01-19 03:43:45.407 019 11140.96 417.35 51998.70 88888.00 2024-01-19 03:43:45.907 019 11140.95 417.34 51998.71 88888.00 2024-01-19 03:43:46.407 019 11140.93 417.37 51998.70 88888.00 2024-01-19 03:43:46.907 019 11140.89 417.37 51998.69 88888.00 2024-01-19 03:43:47.407 019 11140.90 417.36 51998.67 88888.00 2024-01-19 03:43:47.907 019 11140.87 417.37 51998.73 88888.00 2024-01-19 03:43:48.407 019 11140.87 417.38 51998.70 88888.00 2024-01-19 03:43:48.907 019 11140.84 417.43 51998.72 88888.00 2024-01-19 03:43:49.407 019 11140.78 417.45 51998.68 88888.00 2024-01-19 03:43:49.907 019 11140.78 417.44 51998.77 88888.00 2024-01-19 03:43:50.407 019 11140.77 417.46 51998.73 88888.00 2024-01-19 03:43:50.907 019 11140.79 417.50 51998.76 88888.00 2024-01-19 03:43:51.407 019 11140.80 417.50 51998.72 88888.00 2024-01-19 03:43:51.907 019 11140.82 417.54 51998.76 88888.00 2024-01-19 03:43:52.407 019 11140.81 417.57 51998.69 88888.00 2024-01-19 03:43:52.907 019 11140.80 417.57 51998.75 88888.00 2024-01-19 03:43:53.407 019 11140.77 417.57 51998.73 88888.00 2024-01-19 03:43:53.907 019 11140.76 417.63 51998.78 88888.00 2024-01-19 03:43:54.407 019 11140.76 417.64 51998.76 88888.00 2024-01-19 03:43:54.907 019 11140.74 417.57 51998.73 88888.00 2024-01-19 03:43:55.407 019 11140.77 417.57 51998.73 88888.00 2024-01-19 03:43:55.907 019 11140.77 417.56 51998.71 88888.00 2024-01-19 03:43:56.407 019 11140.74 417.57 51998.72 88888.00 2024-01-19 03:43:56.907 019 11140.77 417.61 51998.69 88888.00 2024-01-19 03:43:57.407 019 11140.78 417.63 51998.76 88888.00 2024-01-19 03:43:57.907 019 11140.77 417.61 51998.70 88888.00 2024-01-19 03:43:58.407 019 11140.78 417.66 51998.75 88888.00 2024-01-19 03:43:58.907 019 11140.78 417.69 51998.70 88888.00 2024-01-19 03:43:59.407 019 11140.77 417.72 51998.75 88888.00 2024-01-19 03:43:59.907 019 11140.78 417.69 51998.75 88888.00 2024-01-19 03:44:00.407 019 11140.78 417.71 51998.75 88888.00 2024-01-19 03:44:00.907 019 11140.77 417.72 51998.78 88888.00 2024-01-19 03:44:01.407 019 11140.77 417.76 51998.78 88888.00 2024-01-19 03:44:01.907 019 11140.78 417.74 51998.79 88888.00 2024-01-19 03:44:02.407 019 11140.79 417.76 51998.79 88888.00 2024-01-19 03:44:02.907 019 11140.81 417.81 51998.81 88888.00 2024-01-19 03:44:03.407 019 11140.76 417.82 51998.76 88888.00 2024-01-19 03:44:03.907 019 11140.73 417.87 51998.75 88888.00 2024-01-19 03:44:04.407 019 11140.79 417.86 51998.72 88888.00 2024-01-19 03:44:04.907 019 11140.86 417.81 51998.70 88888.00 2024-01-19 03:44:05.407 019 11140.82 417.87 51998.73 88888.00 2024-01-19 03:44:05.907 019 11140.77 417.89 51998.70 88888.00 2024-01-19 03:44:06.407 019 11140.71 417.89 51998.73 88888.00 2024-01-19 03:44:06.907 019 11140.67 417.85 51998.75 88888.00 2024-01-19 03:44:07.407 019 11140.73 417.98 51998.73 88888.00 2024-01-19 03:44:07.907 019 11140.76 417.99 51998.73 88888.00 2024-01-19 03:44:08.407 019 11140.70 417.99 51998.71 88888.00 2024-01-19 03:44:08.907 019 11140.69 418.01 51998.75 88888.00 2024-01-19 03:44:09.407 019 11140.68 418.04 51998.75 88888.00 2024-01-19 03:44:09.907 019 11140.65 418.03 51998.78 88888.00 2024-01-19 03:44:10.407 019 11140.68 418.01 51998.78 88888.00 2024-01-19 03:44:10.907 019 11140.74 417.98 51998.77 88888.00 2024-01-19 03:44:11.407 019 11140.77 417.96 51998.84 88888.00 2024-01-19 03:44:11.907 019 11140.71 418.00 51998.80 88888.00 2024-01-19 03:44:12.407 019 11140.73 418.02 51998.80 88888.00 2024-01-19 03:44:12.907 019 11140.74 418.01 51998.82 88888.00 2024-01-19 03:44:13.407 019 11140.78 418.01 51998.76 88888.00 2024-01-19 03:44:13.907 019 11140.77 418.01 51998.75 88888.00 2024-01-19 03:44:14.407 019 11140.70 418.06 51998.73 88888.00 2024-01-19 03:44:14.907 019 11140.69 418.02 51998.78 88888.00 2024-01-19 03:44:15.407 019 11140.70 418.05 51998.81 88888.00 2024-01-19 03:44:15.907 019 11140.72 418.06 51998.78 88888.00 2024-01-19 03:44:16.407 019 11140.74 418.03 51998.84 88888.00 2024-01-19 03:44:16.907 019 11140.77 418.11 51998.81 88888.00 2024-01-19 03:44:17.407 019 11140.79 418.09 51998.79 88888.00 2024-01-19 03:44:17.907 019 11140.74 418.09 51998.81 88888.00 2024-01-19 03:44:18.407 019 11140.72 418.13 51998.79 88888.00 2024-01-19 03:44:18.907 019 11140.72 418.16 51998.84 88888.00 2024-01-19 03:44:19.407 019 11140.72 418.21 51998.85 88888.00 2024-01-19 03:44:19.907 019 11140.77 418.21 51998.84 88888.00 2024-01-19 03:44:20.407 019 11140.76 418.20 51998.85 88888.00 2024-01-19 03:44:20.907 019 11140.76 418.22 51998.82 88888.00 2024-01-19 03:44:21.407 019 11140.72 418.25 51998.82 88888.00 2024-01-19 03:44:21.907 019 11140.71 418.22 51998.84 88888.00 2024-01-19 03:44:22.407 019 11140.76 418.19 51998.79 88888.00 2024-01-19 03:44:22.907 019 11140.81 418.20 51998.78 88888.00 2024-01-19 03:44:23.407 019 11140.81 418.22 51998.76 88888.00 2024-01-19 03:44:23.907 019 11140.81 418.21 51998.68 88888.00 2024-01-19 03:44:24.407 019 11140.82 418.23 51998.70 88888.00 2024-01-19 03:44:24.907 019 11140.85 418.26 51998.70 88888.00 2024-01-19 03:44:25.907 019 11140.80 418.30 51998.73 88888.00 2024-01-19 03:44:26.407 019 11140.82 418.30 51998.77 88888.00 2024-01-19 03:44:26.907 019 11140.79 418.28 51998.78 88888.00 2024-01-19 03:44:27.407 019 11140.77 418.30 51998.77 88888.00 2024-01-19 03:44:27.907 019 11140.79 418.30 51998.71 88888.00 2024-01-19 03:44:28.407 019 11140.78 418.30 51998.75 88888.00 2024-01-19 03:44:28.907 019 11140.80 418.33 51998.72 88888.00 2024-01-19 03:44:29.407 019 11140.82 418.30 51998.71 88888.00 2024-01-19 03:44:29.907 019 11140.82 418.30 51998.77 88888.00 2024-01-19 03:44:30.407 019 11140.80 418.32 51998.76 88888.00 2024-01-19 03:44:30.907 019 11140.81 418.32 51998.73 88888.00 2024-01-19 03:44:31.407 019 11140.84 418.34 51998.76 88888.00 2024-01-19 03:44:31.907 019 11140.81 418.34 51998.75 88888.00 2024-01-19 03:44:32.407 019 11140.79 418.32 51998.78 88888.00 2024-01-19 03:44:32.907 019 11140.81 418.32 51998.81 88888.00 2024-01-19 03:44:33.407 019 11140.82 418.31 51998.77 88888.00 2024-01-19 03:44:33.907 019 11140.85 418.29 51998.72 88888.00 2024-01-19 03:44:34.407 019 11140.89 418.29 51998.72 88888.00 2024-01-19 03:44:34.907 019 11140.89 418.37 51998.72 88888.00 2024-01-19 03:44:35.407 019 11140.88 418.41 51998.73 88888.00 2024-01-19 03:44:35.907 019 11140.86 418.41 51998.71 88888.00 2024-01-19 03:44:36.407 019 11140.88 418.45 51998.69 88888.00 2024-01-19 03:44:36.907 019 11140.94 418.41 51998.69 88888.00 2024-01-19 03:44:37.407 019 11140.94 418.34 51998.68 88888.00 2024-01-19 03:44:37.907 019 11140.90 418.37 51998.63 88888.00 2024-01-19 03:44:38.407 019 11140.95 418.34 51998.69 88888.00 2024-01-19 03:44:38.907 019 11140.96 418.35 51998.68 88888.00 2024-01-19 03:44:39.407 019 11140.97 418.30 51998.70 88888.00 2024-01-19 03:44:39.907 019 11140.97 418.35 51998.71 88888.00 2024-01-19 03:44:40.407 019 11140.95 418.35 51998.64 88888.00 2024-01-19 03:44:40.907 019 11140.98 418.38 51998.67 88888.00 2024-01-19 03:44:41.407 019 11141.02 418.42 51998.67 88888.00 2024-01-19 03:44:41.907 019 11141.04 418.43 51998.66 88888.00 2024-01-19 03:44:42.407 019 11141.04 418.44 51998.68 88888.00 2024-01-19 03:44:42.907 019 11141.02 418.44 51998.68 88888.00 2024-01-19 03:44:43.407 019 11141.09 418.47 51998.70 88888.00 2024-01-19 03:44:43.907 019 11141.12 418.45 51998.72 88888.00 2024-01-19 03:44:44.407 019 11141.09 418.43 51998.72 88888.00 2024-01-19 03:44:44.907 019 11141.12 418.39 51998.72 88888.00 2024-01-19 03:44:45.407 019 11141.11 418.47 51998.73 88888.00 2024-01-19 03:44:45.907 019 11141.08 418.45 51998.71 88888.00 2024-01-19 03:44:46.407 019 11141.08 418.44 51998.71 88888.00 2024-01-19 03:44:46.907 019 11141.11 418.44 51998.69 88888.00 2024-01-19 03:44:47.407 019 11141.16 418.45 51998.68 88888.00 2024-01-19 03:44:47.907 019 11141.15 418.44 51998.68 88888.00 2024-01-19 03:44:48.407 019 11141.19 418.47 51998.64 88888.00 2024-01-19 03:44:48.907 019 11141.15 418.48 51998.62 88888.00 2024-01-19 03:44:49.407 019 11141.15 418.45 51998.67 88888.00 2024-01-19 03:44:49.907 019 11141.15 418.49 51998.69 88888.00 2024-01-19 03:44:50.407 019 11141.17 418.47 51998.64 88888.00 2024-01-19 03:44:50.907 019 11141.19 418.48 51998.68 88888.00 2024-01-19 03:44:51.407 019 11141.20 418.49 51998.67 88888.00 2024-01-19 03:44:51.907 019 11141.14 418.49 51998.67 88888.00 2024-01-19 03:44:52.407 019 11141.14 418.48 51998.69 88888.00 2024-01-19 03:44:52.907 019 11141.21 418.45 51998.66 88888.00 2024-01-19 03:44:53.407 019 11141.24 418.50 51998.66 88888.00 2024-01-19 03:44:53.907 019 11141.25 418.49 51998.70 88888.00 2024-01-19 03:44:54.407 019 11141.22 418.47 51998.68 88888.00 2024-01-19 03:44:54.907 019 11141.21 418.45 51998.69 88888.00 2024-01-19 03:44:55.407 019 11141.21 418.50 51998.71 88888.00 2024-01-19 03:44:55.907 019 11141.22 418.50 51998.66 88888.00 2024-01-19 03:44:56.407 019 11141.19 418.47 51998.63 88888.00 2024-01-19 03:44:56.907 019 11141.25 418.50 51998.64 88888.00 2024-01-19 03:44:57.407 019 11141.25 418.51 51998.63 88888.00 2024-01-19 03:44:57.907 019 11141.28 418.52 51998.61 88888.00 2024-01-19 03:44:58.407 019 11141.24 418.54 51998.61 88888.00 2024-01-19 03:44:58.907 019 11141.23 418.57 51998.58 88888.00 2024-01-19 03:44:59.407 019 11141.24 418.51 51998.56 88888.00 2024-01-19 03:44:59.907 019 11141.23 418.43 51998.62 88888.00 2024-01-19 03:45:00.407 019 11141.25 418.42 51998.61 88888.00 2024-01-19 03:45:00.908 019 11141.28 418.42 51998.60 88888.00 2024-01-19 03:45:01.408 019 11141.29 418.45 51998.58 88888.00 2024-01-19 03:45:01.908 019 11141.30 418.47 51998.60 88888.00 2024-01-19 03:45:02.408 019 11141.31 418.51 51998.62 88888.00 2024-01-19 03:45:02.908 019 11141.29 418.50 51998.56 88888.00 2024-01-19 03:45:03.907 019 11141.31 418.50 51998.59 88888.00 2024-01-19 03:45:04.407 019 11141.31 418.53 51998.55 88888.00 2024-01-19 03:45:04.907 019 11141.34 418.55 51998.55 88888.00 2024-01-19 03:45:05.407 019 11141.35 418.49 51998.61 88888.00 2024-01-19 03:45:05.907 019 11141.34 418.44 51998.61 88888.00 2024-01-19 03:45:06.407 019 11141.35 418.50 51998.61 88888.00 2024-01-19 03:45:06.907 019 11141.31 418.51 51998.55 88888.00 2024-01-19 03:45:07.407 019 11141.30 418.53 51998.52 88888.00 2024-01-19 03:45:07.907 019 11141.31 418.58 51998.55 88888.00 2024-01-19 03:45:08.407 019 11141.31 418.57 51998.53 88888.00 2024-01-19 03:45:08.907 019 11141.33 418.50 51998.54 88888.00 2024-01-19 03:45:09.407 019 11141.32 418.49 51998.56 88888.00 2024-01-19 03:45:09.907 019 11141.28 418.48 51998.52 88888.00 2024-01-19 03:45:10.407 019 11141.32 418.48 51998.53 88888.00 2024-01-19 03:45:10.907 019 11141.31 418.51 51998.53 88888.00 2024-01-19 03:45:11.407 019 11141.30 418.53 51998.54 88888.00 2024-01-19 03:45:11.907 019 11141.31 418.49 51998.56 88888.00 2024-01-19 03:45:12.407 019 11141.29 418.48 51998.58 88888.00 2024-01-19 03:45:12.907 019 11141.26 418.51 51998.55 88888.00 2024-01-19 03:45:13.908 019 11141.26 418.53 51998.55 88888.00 2024-01-19 03:45:14.408 019 11141.29 418.58 51998.54 88888.00 2024-01-19 03:45:14.908 019 11141.31 418.58 51998.54 88888.00 2024-01-19 03:45:15.408 019 11141.30 418.55 51998.49 88888.00 2024-01-19 03:45:15.908 019 11141.28 418.52 51998.49 88888.00 2024-01-19 03:45:16.408 019 11141.26 418.54 51998.53 88888.00 2024-01-19 03:45:16.908 019 11141.25 418.60 51998.51 88888.00 2024-01-19 03:45:17.408 019 11141.24 418.58 51998.52 88888.00 2024-01-19 03:45:17.908 019 11141.31 418.59 51998.53 88888.00 2024-01-19 03:45:18.408 019 11141.31 418.57 51998.49 88888.00 2024-01-19 03:45:18.907 019 11141.29 418.55 51998.50 88888.00 2024-01-19 03:45:19.407 019 11141.26 418.55 51998.52 88888.00 2024-01-19 03:45:19.907 019 11141.28 418.58 51998.54 88888.00 2024-01-19 03:45:20.407 019 11141.28 418.57 51998.55 88888.00 2024-01-19 03:45:20.907 019 11141.29 418.61 51998.53 88888.00 2024-01-19 03:45:21.407 019 11141.30 418.60 51998.50 88888.00 2024-01-19 03:45:21.907 019 11141.26 418.63 51998.52 88888.00 2024-01-19 03:45:22.407 019 11141.22 418.67 51998.51 88888.00 2024-01-19 03:45:22.907 019 11141.21 418.66 51998.49 88888.00 2024-01-19 03:45:23.407 019 11141.25 418.62 51998.50 88888.00 2024-01-19 03:45:23.907 019 11141.25 418.60 51998.49 88888.00 2024-01-19 03:45:24.407 019 11141.25 418.66 51998.52 88888.00 2024-01-19 03:45:24.907 019 11141.28 418.69 51998.52 88888.00 2024-01-19 03:45:25.407 019 11141.29 418.67 51998.51 88888.00 2024-01-19 03:45:25.907 019 11141.32 418.67 51998.51 88888.00 2024-01-19 03:45:26.407 019 11141.28 418.70 51998.51 88888.00 2024-01-19 03:45:26.907 019 11141.26 418.74 51998.52 88888.00 2024-01-19 03:45:27.407 019 11141.23 418.72 51998.54 88888.00 2024-01-19 03:45:27.907 019 11141.24 418.72 51998.53 88888.00 2024-01-19 03:45:28.407 019 11141.28 418.72 51998.51 88888.00 2024-01-19 03:45:28.907 019 11141.26 418.70 51998.49 88888.00 2024-01-19 03:45:29.407 019 11141.28 418.76 51998.50 88888.00 2024-01-19 03:45:29.907 019 11141.31 418.70 51998.49 88888.00 2024-01-19 03:45:30.407 019 11141.29 418.70 51998.47 88888.00 2024-01-19 03:45:30.907 019 11141.26 418.72 51998.49 88888.00 2024-01-19 03:45:31.407 019 11141.24 418.71 51998.45 88888.00 2024-01-19 03:45:31.907 019 11141.22 418.71 51998.44 88888.00 2024-01-19 03:45:32.407 019 11141.22 418.69 51998.45 88888.00 2024-01-19 03:45:32.907 019 11141.22 418.69 51998.46 88888.00 2024-01-19 03:45:33.407 019 11141.24 418.74 51998.50 88888.00 2024-01-19 03:45:33.907 019 11141.24 418.76 51998.50 88888.00 2024-01-19 03:45:34.407 019 11141.20 418.78 51998.47 88888.00 2024-01-19 03:45:34.907 019 11141.16 418.79 51998.44 88888.00 2024-01-19 03:45:35.407 019 11141.14 418.79 51998.42 88888.00 2024-01-19 03:45:35.907 019 11141.16 418.82 51998.41 88888.00 2024-01-19 03:45:36.407 019 11141.19 418.82 51998.44 88888.00 2024-01-19 03:45:36.907 019 11141.21 418.84 51998.45 88888.00 2024-01-19 03:45:37.407 019 11141.23 418.89 51998.45 88888.00 2024-01-19 03:45:37.907 019 11141.21 418.88 51998.47 88888.00 2024-01-19 03:45:38.407 019 11141.17 418.90 51998.46 88888.00 2024-01-19 03:45:38.908 019 11141.16 418.87 51998.46 88888.00 2024-01-19 03:45:39.408 019 11141.17 418.92 51998.47 88888.00 2024-01-19 03:45:39.908 019 11141.19 418.96 51998.46 88888.00 2024-01-19 03:45:40.408 019 11141.19 418.91 51998.46 88888.00 2024-01-19 03:45:40.908 019 11141.15 418.90 51998.45 88888.00 2024-01-19 03:45:41.408 019 11141.14 418.90 51998.50 88888.00 2024-01-19 03:45:41.908 019 11141.16 418.91 51998.46 88888.00 2024-01-19 03:45:42.408 019 11141.14 418.88 51998.44 88888.00 2024-01-19 03:45:42.908 019 11141.17 418.84 51998.47 88888.00 2024-01-19 03:45:43.408 019 11141.16 418.87 51998.45 88888.00 2024-01-19 03:45:43.907 019 11141.21 418.91 51998.43 88888.00 2024-01-19 03:45:44.407 019 11141.22 418.92 51998.46 88888.00 2024-01-19 03:45:44.907 019 11141.25 418.96 51998.47 88888.00 2024-01-19 03:45:45.407 019 11141.21 418.89 51998.43 88888.00 2024-01-19 03:45:45.907 019 11141.15 418.88 51998.43 88888.00 2024-01-19 03:45:46.407 019 11141.14 418.90 51998.47 88888.00 2024-01-19 03:45:46.907 019 11141.14 418.92 51998.51 88888.00 2024-01-19 03:45:47.407 019 11141.13 418.95 51998.52 88888.00 2024-01-19 03:45:47.907 019 11141.15 418.92 51998.50 88888.00 2024-01-19 03:45:48.407 019 11141.15 418.88 51998.47 88888.00 2024-01-19 03:45:48.907 019 11141.20 418.91 51998.47 88888.00 2024-01-19 03:45:49.407 019 11141.19 418.92 51998.46 88888.00 2024-01-19 03:45:49.907 019 11141.20 418.93 51998.43 88888.00 2024-01-19 03:45:50.407 019 11141.19 418.93 51998.45 88888.00 2024-01-19 03:45:50.907 019 11141.16 418.92 51998.49 88888.00 2024-01-19 03:45:51.407 019 11141.15 418.90 51998.46 88888.00 2024-01-19 03:45:51.907 019 11141.08 418.90 51998.46 88888.00 2024-01-19 03:45:52.407 019 11141.05 418.95 51998.47 88888.00 2024-01-19 03:45:52.907 019 11141.07 418.98 51998.45 88888.00 2024-01-19 03:45:53.407 019 11141.09 418.96 51998.45 88888.00 2024-01-19 03:45:53.908 019 11141.13 418.95 51998.49 88888.00 2024-01-19 03:45:54.408 019 11141.15 418.93 51998.43 88888.00 2024-01-19 03:45:54.908 019 11141.14 418.92 51998.43 88888.00 2024-01-19 03:45:55.408 019 11141.14 418.97 51998.46 88888.00 2024-01-19 03:45:55.908 019 11141.16 418.91 51998.50 88888.00 2024-01-19 03:45:56.408 019 11141.14 418.93 51998.49 88888.00 2024-01-19 03:45:57.408 019 11141.14 418.96 51998.44 88888.00 2024-01-19 03:45:57.908 019 11141.13 418.95 51998.44 88888.00 2024-01-19 03:45:58.408 019 11141.13 418.95 51998.49 88888.00 2024-01-19 03:45:58.908 019 11141.05 418.93 51998.44 88888.00 2024-01-19 03:45:59.408 019 11141.05 418.93 51998.38 88888.00 2024-01-19 03:45:59.908 019 11141.08 418.95 51998.40 88888.00 2024-01-19 03:46:00.408 019 11141.11 418.95 51998.44 88888.00 2024-01-19 03:46:00.908 019 11141.09 418.96 51998.41 88888.00 2024-01-19 03:46:01.408 019 11141.13 418.96 51998.41 88888.00 2024-01-19 03:46:01.908 019 11141.16 418.99 51998.43 88888.00 2024-01-19 03:46:02.408 019 11141.08 418.97 51998.37 88888.00 2024-01-19 03:46:02.908 019 11141.04 418.98 51998.34 88888.00 2024-01-19 03:46:03.408 019 11141.05 418.98 51998.36 88888.00 2024-01-19 03:46:03.908 019 11141.04 419.01 51998.34 88888.00 2024-01-19 03:46:04.408 019 11141.02 418.97 51998.38 88888.00 2024-01-19 03:46:04.908 019 11141.03 418.98 51998.40 88888.00 2024-01-19 03:46:05.408 019 11141.00 418.99 51998.40 88888.00 2024-01-19 03:46:05.908 019 11141.00 418.97 51998.36 88888.00 2024-01-19 03:46:06.408 019 11141.06 418.97 51998.36 88888.00 2024-01-19 03:46:06.908 019 11141.04 419.00 51998.38 88888.00 2024-01-19 03:46:07.408 019 11141.02 418.93 51998.41 88888.00 2024-01-19 03:46:07.908 019 11141.02 419.01 51998.42 88888.00 2024-01-19 03:46:08.408 019 11141.00 418.99 51998.38 88888.00 2024-01-19 03:46:08.908 019 11140.97 419.02 51998.36 88888.00 2024-01-19 03:46:09.408 019 11141.00 419.03 51998.37 88888.00 2024-01-19 03:46:09.908 019 11141.03 419.03 51998.35 88888.00 2024-01-19 03:46:10.408 019 11141.02 419.05 51998.35 88888.00 2024-01-19 03:46:10.908 019 11140.99 419.05 51998.38 88888.00 2024-01-19 03:46:11.408 019 11140.95 419.10 51998.41 88888.00 2024-01-19 03:46:11.908 019 11140.94 419.05 51998.40 88888.00 2024-01-19 03:46:12.408 019 11140.97 419.06 51998.36 88888.00 2024-01-19 03:46:12.908 019 11140.97 419.09 51998.37 88888.00 2024-01-19 03:46:13.408 019 11140.96 419.07 51998.36 88888.00 2024-01-19 03:46:13.908 019 11140.94 419.06 51998.32 88888.00 2024-01-19 03:46:14.408 019 11140.87 419.07 51998.34 88888.00 2024-01-19 03:46:14.908 019 11140.87 419.09 51998.35 88888.00 2024-01-19 03:46:15.408 019 11140.89 419.07 51998.34 88888.00 2024-01-19 03:46:15.908 019 11140.90 419.13 51998.37 88888.00 2024-01-19 03:46:16.408 019 11140.89 419.17 51998.37 88888.00 2024-01-19 03:46:16.908 019 11140.88 419.12 51998.33 88888.00 2024-01-19 03:46:17.408 019 11140.85 419.15 51998.36 88888.00 2024-01-19 03:46:17.908 019 11140.85 419.11 51998.36 88888.00 2024-01-19 03:46:18.408 019 11140.86 419.15 51998.35 88888.00 2024-01-19 03:46:18.908 019 11140.89 419.13 51998.34 88888.00 2024-01-19 03:46:19.408 019 11140.89 419.13 51998.37 88888.00 2024-01-19 03:46:19.908 019 11140.86 419.08 51998.35 88888.00 2024-01-19 03:46:20.408 019 11140.86 419.09 51998.36 88888.00 2024-01-19 03:46:20.908 019 11140.87 419.19 51998.34 88888.00 2024-01-19 03:46:21.408 019 11140.86 419.20 51998.33 88888.00 2024-01-19 03:46:21.908 019 11140.87 419.16 51998.36 88888.00 2024-01-19 03:46:22.409 019 11140.91 419.19 51998.36 88888.00 2024-01-19 03:46:22.909 019 11140.90 419.17 51998.36 88888.00 2024-01-19 03:46:23.409 019 11140.88 419.15 51998.34 88888.00 2024-01-19 03:46:23.909 019 11140.87 419.13 51998.36 88888.00 2024-01-19 03:46:24.409 019 11140.87 419.17 51998.40 88888.00 2024-01-19 03:46:24.909 019 11140.90 419.22 51998.38 88888.00 2024-01-19 03:46:25.409 019 11140.90 419.26 51998.35 88888.00 2024-01-19 03:46:25.909 019 11140.89 419.25 51998.38 88888.00 2024-01-19 03:46:26.409 019 11140.86 419.27 51998.40 88888.00 2024-01-19 03:46:26.909 019 11140.81 419.25 51998.38 88888.00 2024-01-19 03:46:27.408 019 11140.79 419.22 51998.37 88888.00 2024-01-19 03:46:27.908 019 11140.81 419.22 51998.37 88888.00 2024-01-19 03:46:28.408 019 11140.81 419.24 51998.40 88888.00 2024-01-19 03:46:28.908 019 11140.82 419.24 51998.41 88888.00 2024-01-19 03:46:29.408 019 11140.86 419.26 51998.42 88888.00 2024-01-19 03:46:29.908 019 11140.90 419.26 51998.41 88888.00 2024-01-19 03:46:30.408 019 11140.87 419.26 51998.37 88888.00 2024-01-19 03:46:30.908 019 11140.86 419.28 51998.36 88888.00 2024-01-19 03:46:31.408 019 11140.87 419.28 51998.40 88888.00 2024-01-19 03:46:31.908 019 11140.82 419.28 51998.37 88888.00 2024-01-19 03:46:32.408 019 11140.79 419.30 51998.38 88888.00 2024-01-19 03:46:32.908 019 11140.81 419.34 51998.38 88888.00 2024-01-19 03:46:33.408 019 11140.80 419.32 51998.42 88888.00 2024-01-19 03:46:33.908 019 11140.80 419.35 51998.41 88888.00 2024-01-19 03:46:34.408 019 11140.84 419.37 51998.43 88888.00 2024-01-19 03:46:34.908 019 11140.81 419.37 51998.46 88888.00 2024-01-19 03:46:35.408 019 11140.80 419.35 51998.46 88888.00 2024-01-19 03:46:35.908 019 11140.81 419.32 51998.44 88888.00 2024-01-19 03:46:36.408 019 11140.81 419.38 51998.40 88888.00 2024-01-19 03:46:36.908 019 11140.81 419.38 51998.42 88888.00 2024-01-19 03:46:37.408 019 11140.77 419.37 51998.42 88888.00 2024-01-19 03:46:37.908 019 11140.78 419.37 51998.38 88888.00 2024-01-19 03:46:38.408 019 11140.82 419.36 51998.38 88888.00 2024-01-19 03:46:38.908 019 11140.79 419.39 51998.45 88888.00 2024-01-19 03:46:39.408 019 11140.76 419.37 51998.45 88888.00 2024-01-19 03:46:39.908 019 11140.78 419.35 51998.43 88888.00 2024-01-19 03:46:40.408 019 11140.77 419.40 51998.40 88888.00 2024-01-19 03:46:40.908 019 11140.77 419.44 51998.40 88888.00 2024-01-19 03:46:41.408 019 11140.82 419.40 51998.43 88888.00 2024-01-19 03:46:41.908 019 11140.79 419.39 51998.44 88888.00 2024-01-19 03:46:42.408 019 11140.85 419.35 51998.44 88888.00 2024-01-19 03:46:42.908 019 11140.87 419.36 51998.45 88888.00 2024-01-19 03:46:43.408 019 11140.84 419.36 51998.42 88888.00 2024-01-19 03:46:43.908 019 11140.81 419.36 51998.36 88888.00 2024-01-19 03:46:44.408 019 11140.85 419.37 51998.33 88888.00 2024-01-19 03:46:44.908 019 11140.82 419.40 51998.34 88888.00 2024-01-19 03:46:45.408 019 11140.81 419.40 51998.35 88888.00 2024-01-19 03:46:45.908 019 11140.78 419.35 51998.36 88888.00 2024-01-19 03:46:46.408 019 11140.78 419.34 51998.38 88888.00 2024-01-19 03:46:46.908 019 11140.79 419.31 51998.35 88888.00 2024-01-19 03:46:47.408 019 11140.84 419.37 51998.33 88888.00 2024-01-19 03:46:47.908 019 11140.86 419.35 51998.35 88888.00 2024-01-19 03:46:48.909 019 11140.85 419.34 51998.36 88888.00 2024-01-19 03:46:49.409 019 11140.89 419.32 51998.37 88888.00 2024-01-19 03:46:49.909 019 11140.90 419.36 51998.37 88888.00 2024-01-19 03:46:50.409 019 11140.87 419.34 51998.33 88888.00 2024-01-19 03:46:50.909 019 11140.85 419.30 51998.29 88888.00 2024-01-19 03:46:51.409 019 11140.88 419.26 51998.27 88888.00 2024-01-19 03:46:51.909 019 11140.88 419.29 51998.26 88888.00 2024-01-19 03:46:52.409 019 11140.93 419.29 51998.20 88888.00 2024-01-19 03:46:52.909 019 11140.95 419.27 51998.22 88888.00 2024-01-19 03:46:53.409 019 11140.97 419.25 51998.24 88888.00 2024-01-19 03:46:53.908 019 11140.97 419.29 51998.28 88888.00 2024-01-19 03:46:54.408 019 11140.96 419.29 51998.26 88888.00 2024-01-19 03:46:54.908 019 11140.96 419.35 51998.24 88888.00 2024-01-19 03:46:55.408 019 11141.00 419.37 51998.25 88888.00 2024-01-19 03:46:55.908 019 11140.99 419.34 51998.31 88888.00 2024-01-19 03:46:56.408 019 11140.98 419.34 51998.33 88888.00 2024-01-19 03:46:56.908 019 11140.97 419.32 51998.31 88888.00 2024-01-19 03:46:57.408 019 11141.00 419.29 51998.31 88888.00 2024-01-19 03:46:57.908 019 11141.04 419.31 51998.29 88888.00 2024-01-19 03:46:58.908 019 11140.90 419.28 51998.32 88888.00 2024-01-19 03:46:59.408 019 11140.94 419.30 51998.32 88888.00 2024-01-19 03:46:59.908 019 11140.99 419.36 51998.32 88888.00 2024-01-19 03:47:00.408 019 11140.99 419.36 51998.32 88888.00 2024-01-19 03:47:00.908 019 11140.97 419.36 51998.34 88888.00 2024-01-19 03:47:01.408 019 11140.93 419.31 51998.31 88888.00 2024-01-19 03:47:01.908 019 11140.97 419.31 51998.26 88888.00 2024-01-19 03:47:02.408 019 11140.99 419.34 51998.26 88888.00 2024-01-19 03:47:02.908 019 11140.98 419.34 51998.27 88888.00 2024-01-19 03:47:03.408 019 11141.00 419.35 51998.26 88888.00 2024-01-19 03:47:03.908 019 11141.04 419.34 51998.25 88888.00 2024-01-19 03:47:04.408 019 11141.00 419.35 51998.26 88888.00 2024-01-19 03:47:04.908 019 11141.02 419.36 51998.25 88888.00 2024-01-19 03:47:05.408 019 11140.97 419.32 51998.25 88888.00 2024-01-19 03:47:05.908 019 11140.97 419.32 51998.26 88888.00 2024-01-19 03:47:06.408 019 11141.00 419.31 51998.29 88888.00 2024-01-19 03:47:06.908 019 11140.98 419.27 51998.27 88888.00 2024-01-19 03:47:07.408 019 11140.96 419.30 51998.25 88888.00 2024-01-19 03:47:07.908 019 11140.96 419.32 51998.25 88888.00 2024-01-19 03:47:08.908 019 11140.90 419.32 51998.24 88888.00 2024-01-19 03:47:09.408 019 11140.94 419.34 51998.23 88888.00 2024-01-19 03:47:09.908 019 11140.95 419.35 51998.23 88888.00 2024-01-19 03:47:10.408 019 11140.99 419.34 51998.20 88888.00 2024-01-19 03:47:10.908 019 11140.98 419.38 51998.22 88888.00 2024-01-19 03:47:11.408 019 11141.03 419.35 51998.22 88888.00 2024-01-19 03:47:11.908 019 11141.05 419.28 51998.20 88888.00 2024-01-19 03:47:12.408 019 11141.07 419.26 51998.20 88888.00 2024-01-19 03:47:12.908 019 11141.06 419.31 51998.24 88888.00 2024-01-19 03:47:13.408 019 11141.03 419.36 51998.23 88888.00 2024-01-19 03:47:13.909 019 11141.04 419.36 51998.24 88888.00 2024-01-19 03:47:14.409 019 11141.06 419.35 51998.24 88888.00 2024-01-19 03:47:14.909 019 11141.06 419.36 51998.20 88888.00 2024-01-19 03:47:15.409 019 11141.00 419.35 51998.20 88888.00 2024-01-19 03:47:15.909 019 11140.99 419.32 51998.19 88888.00 2024-01-19 03:47:16.908 019 11141.03 419.31 51998.14 88888.00 2024-01-19 03:47:17.408 019 11141.04 419.27 51998.15 88888.00 2024-01-19 03:47:17.908 019 11141.05 419.31 51998.18 88888.00 2024-01-19 03:47:18.408 019 11141.03 419.29 51998.19 88888.00 2024-01-19 03:47:18.908 019 11141.04 419.29 51998.15 88888.00 2024-01-19 03:47:19.408 019 11141.07 419.34 51998.18 88888.00 2024-01-19 03:47:19.908 019 11141.05 419.38 51998.16 88888.00 2024-01-19 03:47:20.408 019 11141.04 419.37 51998.17 88888.00 2024-01-19 03:47:20.908 019 11141.05 419.37 51998.25 88888.00 2024-01-19 03:47:21.408 019 11141.11 419.35 51998.25 88888.00 2024-01-19 03:47:21.908 019 11141.09 419.36 51998.20 88888.00 2024-01-19 03:47:22.408 019 11141.11 419.32 51998.14 88888.00 2024-01-19 03:47:22.908 019 11141.14 419.30 51998.14 88888.00 2024-01-19 03:47:23.408 019 11141.12 419.30 51998.12 88888.00 2024-01-19 03:47:23.908 019 11141.12 419.32 51998.11 88888.00 2024-01-19 03:47:24.408 019 11141.14 419.35 51998.14 88888.00 2024-01-19 03:47:24.908 019 11141.21 419.35 51998.12 88888.00 2024-01-19 03:47:25.408 019 11141.19 419.34 51998.14 88888.00 2024-01-19 03:47:25.908 019 11141.11 419.31 51998.15 88888.00 2024-01-19 03:47:26.408 019 11141.13 419.32 51998.15 88888.00 2024-01-19 03:47:26.908 019 11141.17 419.34 51998.14 88888.00 2024-01-19 03:47:27.408 019 11141.19 419.32 51998.14 88888.00 2024-01-19 03:47:27.908 019 11141.19 419.31 51998.14 88888.00 2024-01-19 03:47:28.408 019 11141.21 419.34 51998.18 88888.00 2024-01-19 03:47:28.908 019 11141.26 419.32 51998.16 88888.00 2024-01-19 03:47:29.408 019 11141.28 419.38 51998.15 88888.00 2024-01-19 03:47:29.908 019 11141.25 419.37 51998.12 88888.00 2024-01-19 03:47:30.408 019 11141.24 419.38 51998.11 88888.00 2024-01-19 03:47:30.908 019 11141.26 419.36 51998.12 88888.00 2024-01-19 03:47:31.408 019 11141.28 419.34 51998.14 88888.00 2024-01-19 03:47:31.908 019 11141.30 419.37 51998.09 88888.00 2024-01-19 03:47:32.408 019 11141.33 419.38 51998.09 88888.00 2024-01-19 03:47:32.908 019 11141.33 419.38 51998.09 88888.00 2024-01-19 03:47:33.408 019 11141.35 419.32 51998.11 88888.00 2024-01-19 03:47:33.908 019 11141.34 419.34 51998.12 88888.00 2024-01-19 03:47:34.408 019 11141.30 419.35 51998.15 88888.00 2024-01-19 03:47:34.908 019 11141.29 419.37 51998.19 88888.00 2024-01-19 03:47:35.408 019 11141.30 419.36 51998.19 88888.00 2024-01-19 03:47:35.908 019 11141.29 419.31 51998.16 88888.00 2024-01-19 03:47:36.408 019 11141.29 419.34 51998.14 88888.00 2024-01-19 03:47:36.908 019 11141.26 419.34 51998.12 88888.00 2024-01-19 03:47:37.408 019 11141.31 419.34 51998.14 88888.00 2024-01-19 03:47:37.908 019 11141.33 419.32 51998.19 88888.00 2024-01-19 03:47:38.408 019 11141.38 419.30 51998.20 88888.00 2024-01-19 03:47:38.908 019 11141.44 419.28 51998.22 88888.00 2024-01-19 03:47:39.408 019 11141.40 419.30 51998.20 88888.00 2024-01-19 03:47:39.908 019 11141.38 419.27 51998.20 88888.00 2024-01-19 03:47:40.408 019 11141.33 419.27 51998.22 88888.00 2024-01-19 03:47:40.908 019 11141.33 419.30 51998.26 88888.00 2024-01-19 03:47:41.408 019 11141.38 419.28 51998.26 88888.00 2024-01-19 03:47:41.909 019 11141.35 419.24 51998.23 88888.00 2024-01-19 03:47:42.409 019 11141.40 419.24 51998.22 88888.00 2024-01-19 03:47:42.909 019 11141.44 419.25 51998.24 88888.00 2024-01-19 03:47:43.409 019 11141.46 419.29 51998.25 88888.00 2024-01-19 03:47:43.909 019 11141.44 419.30 51998.26 88888.00 2024-01-19 03:47:44.409 019 11141.44 419.31 51998.27 88888.00 2024-01-19 03:47:44.909 019 11141.46 419.31 51998.23 88888.00 2024-01-19 03:47:45.409 019 11141.46 419.35 51998.23 88888.00 2024-01-19 03:47:45.909 019 11141.48 419.30 51998.19 88888.00 2024-01-19 03:47:46.409 019 11141.46 419.27 51998.23 88888.00 2024-01-19 03:47:46.908 019 11141.48 419.24 51998.24 88888.00 2024-01-19 03:47:47.408 019 11141.47 419.22 51998.22 88888.00 2024-01-19 03:47:47.908 019 11141.48 419.20 51998.23 88888.00 2024-01-19 03:47:48.408 019 11141.49 419.21 51998.23 88888.00 2024-01-19 03:47:48.908 019 11141.49 419.19 51998.22 88888.00 2024-01-19 03:47:49.408 019 11141.49 419.25 51998.24 88888.00 2024-01-19 03:47:50.408 019 11141.42 419.27 51998.22 88888.00 2024-01-19 03:47:50.908 019 11141.48 419.20 51998.23 88888.00 2024-01-19 03:47:51.408 019 11141.48 419.20 51998.23 88888.00 2024-01-19 03:47:51.908 019 11141.48 419.19 51998.23 88888.00 2024-01-19 03:47:52.408 019 11141.53 419.21 51998.20 88888.00 2024-01-19 03:47:52.908 019 11141.51 419.24 51998.25 88888.00 2024-01-19 03:47:53.408 019 11141.49 419.22 51998.25 88888.00 2024-01-19 03:47:53.908 019 11141.47 419.22 51998.26 88888.00 2024-01-19 03:47:54.408 019 11141.42 419.20 51998.29 88888.00 2024-01-19 03:47:54.908 019 11141.44 419.15 51998.31 88888.00 2024-01-19 03:47:55.408 019 11141.47 419.18 51998.28 88888.00 2024-01-19 03:47:55.908 019 11141.49 419.17 51998.29 88888.00 2024-01-19 03:47:56.408 019 11141.52 419.16 51998.26 88888.00 2024-01-19 03:47:56.908 019 11141.51 419.10 51998.16 88888.00 2024-01-19 03:47:57.408 019 11141.55 419.10 51998.19 88888.00 2024-01-19 03:47:57.908 019 11141.53 419.11 51998.24 88888.00 2024-01-19 03:47:58.408 019 11141.53 419.09 51998.22 88888.00 2024-01-19 03:47:58.908 019 11141.55 419.10 51998.18 88888.00 2024-01-19 03:47:59.408 019 11141.55 419.17 51998.23 88888.00 2024-01-19 03:48:00.409 019 11141.56 419.18 51998.27 88888.00 2024-01-19 03:48:00.909 019 11141.57 419.17 51998.31 88888.00 2024-01-19 03:48:01.409 019 11141.56 419.16 51998.28 88888.00 2024-01-19 03:48:01.909 019 11141.57 419.10 51998.25 88888.00 2024-01-19 03:48:02.409 019 11141.57 419.10 51998.27 88888.00 2024-01-19 03:48:02.909 019 11141.55 419.09 51998.26 88888.00 2024-01-19 03:48:03.409 019 11141.58 419.13 51998.25 88888.00 2024-01-19 03:48:03.909 019 11141.57 419.11 51998.26 88888.00 2024-01-19 03:48:04.409 019 11141.59 419.10 51998.24 88888.00 2024-01-19 03:48:04.909 019 11141.57 419.05 51998.23 88888.00 2024-01-19 03:48:05.408 019 11141.57 419.07 51998.25 88888.00 2024-01-19 03:48:05.908 019 11141.56 419.12 51998.23 88888.00 2024-01-19 03:48:06.408 019 11141.59 419.10 51998.22 88888.00 2024-01-19 03:48:06.908 019 11141.59 419.09 51998.26 88888.00 2024-01-19 03:48:07.408 019 11141.58 419.09 51998.26 88888.00 2024-01-19 03:48:07.908 019 11141.59 419.16 51998.25 88888.00 2024-01-19 03:48:08.408 019 11141.58 419.13 51998.24 88888.00 2024-01-19 03:48:08.908 019 11141.60 419.17 51998.25 88888.00 2024-01-19 03:48:09.408 019 11141.63 419.21 51998.24 88888.00 2024-01-19 03:48:10.409 019 11141.58 419.16 51998.22 88888.00 2024-01-19 03:48:10.909 019 11141.59 419.15 51998.18 88888.00 2024-01-19 03:48:11.409 019 11141.56 419.11 51998.23 88888.00 2024-01-19 03:48:11.909 019 11141.55 419.07 51998.28 88888.00 2024-01-19 03:48:12.409 019 11141.58 419.08 51998.28 88888.00 2024-01-19 03:48:12.909 019 11141.59 419.09 51998.26 88888.00 2024-01-19 03:48:13.409 019 11141.59 419.11 51998.26 88888.00 2024-01-19 03:48:13.909 019 11141.56 419.10 51998.24 88888.00 2024-01-19 03:48:14.409 019 11141.55 419.08 51998.22 88888.00 2024-01-19 03:48:14.909 019 11141.57 419.08 51998.20 88888.00 2024-01-19 03:48:15.409 019 11141.57 419.05 51998.22 88888.00 2024-01-19 03:48:15.909 019 11141.59 419.08 51998.22 88888.00 2024-01-19 03:48:16.409 019 11141.57 419.07 51998.23 88888.00 2024-01-19 03:48:16.909 019 11141.53 419.02 51998.20 88888.00 2024-01-19 03:48:17.409 019 11141.53 419.01 51998.19 88888.00 2024-01-19 03:48:17.909 019 11141.56 419.00 51998.23 88888.00 2024-01-19 03:48:18.409 019 11141.58 418.99 51998.20 88888.00 2024-01-19 03:48:18.909 019 11141.63 419.02 51998.24 88888.00 2024-01-19 03:48:19.409 019 11141.65 419.05 51998.23 88888.00 2024-01-19 03:48:19.909 019 11141.60 419.08 51998.19 88888.00 2024-01-19 03:48:20.409 019 11141.58 419.11 51998.16 88888.00 2024-01-19 03:48:20.909 019 11141.59 419.09 51998.20 88888.00 2024-01-19 03:48:21.409 019 11141.58 419.06 51998.19 88888.00 2024-01-19 03:48:21.909 019 11141.55 419.07 51998.23 88888.00 2024-01-19 03:48:22.409 019 11141.56 419.06 51998.25 88888.00 2024-01-19 03:48:22.909 019 11141.60 419.06 51998.24 88888.00 2024-01-19 03:48:23.409 019 11141.61 419.05 51998.25 88888.00 2024-01-19 03:48:23.909 019 11141.63 418.97 51998.26 88888.00 2024-01-19 03:48:24.409 019 11141.63 419.02 51998.25 88888.00 2024-01-19 03:48:24.909 019 11141.64 419.05 51998.24 88888.00 2024-01-19 03:48:25.409 019 11141.63 418.98 51998.26 88888.00 2024-01-19 03:48:25.909 019 11141.64 419.00 51998.24 88888.00 2024-01-19 03:48:26.409 019 11141.66 418.97 51998.20 88888.00 2024-01-19 03:48:26.909 019 11141.67 418.91 51998.19 88888.00 2024-01-19 03:48:27.409 019 11141.65 418.96 51998.18 88888.00 2024-01-19 03:48:27.909 019 11141.66 418.92 51998.17 88888.00 2024-01-19 03:48:28.409 019 11141.68 419.01 51998.17 88888.00 2024-01-19 03:48:28.909 019 11141.72 419.05 51998.17 88888.00 2024-01-19 03:48:29.409 019 11141.69 419.00 51998.22 88888.00 2024-01-19 03:48:29.909 019 11141.69 418.99 51998.25 88888.00 2024-01-19 03:48:30.409 019 11141.70 419.03 51998.24 88888.00 2024-01-19 03:48:30.909 019 11141.75 419.02 51998.23 88888.00 2024-01-19 03:48:31.409 019 11141.78 419.02 51998.25 88888.00 2024-01-19 03:48:31.909 019 11141.79 419.05 51998.18 88888.00 2024-01-19 03:48:32.409 019 11141.81 419.07 51998.19 88888.00 2024-01-19 03:48:32.909 019 11141.82 419.09 51998.20 88888.00 2024-01-19 03:48:33.409 019 11141.79 419.09 51998.16 88888.00 2024-01-19 03:48:33.909 019 11141.79 419.05 51998.17 88888.00 2024-01-19 03:48:34.409 019 11141.77 419.06 51998.25 88888.00 2024-01-19 03:48:34.909 019 11141.79 419.02 51998.24 88888.00 2024-01-19 03:48:35.409 019 11141.85 419.03 51998.23 88888.00 2024-01-19 03:48:35.909 019 11141.85 419.03 51998.26 88888.00 2024-01-19 03:48:36.409 019 11141.85 419.10 51998.29 88888.00 2024-01-19 03:48:36.909 019 11141.85 419.10 51998.34 88888.00 2024-01-19 03:48:37.409 019 11141.85 419.02 51998.36 88888.00 2024-01-19 03:48:37.909 019 11141.84 419.09 51998.33 88888.00 2024-01-19 03:48:38.409 019 11141.83 419.09 51998.31 88888.00 2024-01-19 03:48:38.909 019 11141.82 419.13 51998.35 88888.00 2024-01-19 03:48:39.409 019 11141.82 419.12 51998.34 88888.00 2024-01-19 03:48:39.909 019 11141.86 419.11 51998.28 88888.00 2024-01-19 03:48:40.409 019 11141.85 419.12 51998.31 88888.00 2024-01-19 03:48:40.909 019 11141.85 419.15 51998.34 88888.00 2024-01-19 03:48:41.409 019 11141.84 419.16 51998.34 88888.00 2024-01-19 03:48:41.909 019 11141.85 419.13 51998.32 88888.00 2024-01-19 03:48:42.409 019 11141.86 419.11 51998.31 88888.00 2024-01-19 03:48:42.909 019 11141.85 419.13 51998.31 88888.00 2024-01-19 03:48:43.409 019 11141.85 419.10 51998.34 88888.00 2024-01-19 03:48:43.909 019 11141.85 419.18 51998.37 88888.00 2024-01-19 03:48:44.409 019 11141.85 419.22 51998.37 88888.00 2024-01-19 03:48:44.909 019 11141.82 419.16 51998.33 88888.00 2024-01-19 03:48:45.409 019 11141.82 419.15 51998.31 88888.00 2024-01-19 03:48:45.909 019 11141.83 419.13 51998.28 88888.00 2024-01-19 03:48:46.409 019 11141.83 419.11 51998.25 88888.00 2024-01-19 03:48:46.909 019 11141.91 419.07 51998.25 88888.00 2024-01-19 03:48:47.409 019 11141.92 419.06 51998.26 88888.00 2024-01-19 03:48:47.909 019 11141.95 419.09 51998.28 88888.00 2024-01-19 03:48:48.409 019 11141.96 419.08 51998.29 88888.00 2024-01-19 03:48:48.909 019 11141.95 419.05 51998.31 88888.00 2024-01-19 03:48:49.409 019 11141.96 419.08 51998.28 88888.00 2024-01-19 03:48:49.909 019 11142.01 419.08 51998.28 88888.00 2024-01-19 03:48:50.410 019 11142.03 419.08 51998.28 88888.00 2024-01-19 03:48:50.910 019 11142.02 419.06 51998.32 88888.00 2024-01-19 03:48:51.410 019 11142.04 419.05 51998.33 88888.00 2024-01-19 03:48:51.910 019 11142.09 419.13 51998.33 88888.00 2024-01-19 03:48:52.410 019 11142.03 419.16 51998.34 88888.00 2024-01-19 03:48:52.910 019 11142.03 419.10 51998.36 88888.00 2024-01-19 03:48:53.410 019 11142.03 419.10 51998.36 88888.00 2024-01-19 03:48:53.910 019 11141.99 419.05 51998.34 88888.00 2024-01-19 03:48:54.410 019 11141.95 419.08 51998.33 88888.00 2024-01-19 03:48:54.910 019 11142.01 419.09 51998.33 88888.00 2024-01-19 03:48:55.409 019 11142.00 419.08 51998.35 88888.00 2024-01-19 03:48:55.909 019 11142.02 419.08 51998.34 88888.00 2024-01-19 03:48:56.409 019 11142.08 419.07 51998.33 88888.00 2024-01-19 03:48:56.909 019 11142.09 419.13 51998.32 88888.00 2024-01-19 03:48:57.409 019 11142.08 419.13 51998.29 88888.00 2024-01-19 03:48:57.909 019 11142.05 419.13 51998.27 88888.00 2024-01-19 03:48:58.409 019 11142.04 419.13 51998.28 88888.00 2024-01-19 03:48:58.909 019 11142.08 419.09 51998.29 88888.00 2024-01-19 03:48:59.409 019 11142.09 419.12 51998.28 88888.00 2024-01-19 03:48:59.909 019 11142.08 419.18 51998.26 88888.00 2024-01-19 03:49:00.409 019 11142.12 419.17 51998.27 88888.00 2024-01-19 03:49:00.909 019 11142.20 419.15 51998.29 88888.00 2024-01-19 03:49:01.909 019 11142.20 419.12 51998.34 88888.00 2024-01-19 03:49:02.409 019 11142.23 419.12 51998.34 88888.00 2024-01-19 03:49:02.909 019 11142.28 419.15 51998.35 88888.00 2024-01-19 03:49:03.409 019 11142.28 419.13 51998.36 88888.00 2024-01-19 03:49:03.909 019 11142.27 419.09 51998.34 88888.00 2024-01-19 03:49:04.409 019 11142.30 419.03 51998.34 88888.00 2024-01-19 03:49:04.909 019 11142.34 419.05 51998.37 88888.00 2024-01-19 03:49:05.409 019 11142.34 419.07 51998.38 88888.00 2024-01-19 03:49:05.909 019 11142.33 419.08 51998.41 88888.00 2024-01-19 03:49:06.409 019 11142.31 419.13 51998.43 88888.00 2024-01-19 03:49:06.909 019 11142.33 419.13 51998.42 88888.00 2024-01-19 03:49:07.409 019 11142.34 419.18 51998.37 88888.00 2024-01-19 03:49:07.909 019 11142.37 419.15 51998.43 88888.00 2024-01-19 03:49:08.409 019 11142.37 419.16 51998.40 88888.00 2024-01-19 03:49:08.909 019 11142.34 419.13 51998.36 88888.00 2024-01-19 03:49:09.409 019 11142.37 419.12 51998.37 88888.00 2024-01-19 03:49:09.909 019 11142.39 419.11 51998.37 88888.00 2024-01-19 03:49:10.409 019 11142.38 419.13 51998.35 88888.00 2024-01-19 03:49:10.909 019 11142.37 419.07 51998.36 88888.00 2024-01-19 03:49:11.409 019 11142.44 419.11 51998.41 88888.00 2024-01-19 03:49:11.909 019 11142.46 419.12 51998.35 88888.00 2024-01-19 03:49:12.409 019 11142.44 419.13 51998.36 88888.00 2024-01-19 03:49:12.909 019 11142.45 419.13 51998.41 88888.00 2024-01-19 03:49:13.409 019 11142.43 419.12 51998.40 88888.00 2024-01-19 03:49:13.909 019 11142.42 419.07 51998.35 88888.00 2024-01-19 03:49:14.409 019 11142.44 419.07 51998.41 88888.00 2024-01-19 03:49:14.909 019 11142.44 419.08 51998.41 88888.00 2024-01-19 03:49:15.409 019 11142.46 419.05 51998.36 88888.00 2024-01-19 03:49:15.909 019 11142.47 419.03 51998.34 88888.00 2024-01-19 03:49:16.409 019 11142.46 419.05 51998.33 88888.00 2024-01-19 03:49:16.909 019 11142.44 419.02 51998.29 88888.00 2024-01-19 03:49:17.409 019 11142.44 419.03 51998.32 88888.00 2024-01-19 03:49:17.909 019 11142.46 419.02 51998.34 88888.00 2024-01-19 03:49:18.409 019 11142.46 419.01 51998.35 88888.00 2024-01-19 03:49:18.909 019 11142.46 419.03 51998.40 88888.00 2024-01-19 03:49:19.409 019 11142.48 419.00 51998.37 88888.00 2024-01-19 03:49:19.909 019 11142.49 419.02 51998.37 88888.00 2024-01-19 03:49:20.409 019 11142.51 418.98 51998.36 88888.00 2024-01-19 03:49:20.909 019 11142.53 418.98 51998.42 88888.00 2024-01-19 03:49:21.409 019 11142.55 419.01 51998.43 88888.00 2024-01-19 03:49:21.910 019 11142.54 419.05 51998.35 88888.00 2024-01-19 03:49:22.410 019 11142.55 419.02 51998.37 88888.00 2024-01-19 03:49:22.910 019 11142.56 419.07 51998.38 88888.00 2024-01-19 03:49:23.410 019 11142.54 419.07 51998.40 88888.00 2024-01-19 03:49:23.910 019 11142.58 419.09 51998.38 88888.00 2024-01-19 03:49:24.410 019 11142.54 419.09 51998.41 88888.00 2024-01-19 03:49:24.910 019 11142.55 419.08 51998.40 88888.00 2024-01-19 03:49:25.410 019 11142.53 419.05 51998.37 88888.00 2024-01-19 03:49:25.910 019 11142.51 419.03 51998.43 88888.00 2024-01-19 03:49:26.410 019 11142.54 419.03 51998.45 88888.00 2024-01-19 03:49:26.909 019 11142.61 419.00 51998.43 88888.00 2024-01-19 03:49:27.409 019 11142.63 419.00 51998.46 88888.00 2024-01-19 03:49:27.909 019 11142.62 419.01 51998.49 88888.00 2024-01-19 03:49:28.409 019 11142.64 419.01 51998.45 88888.00 2024-01-19 03:49:28.909 019 11142.61 418.98 51998.49 88888.00 2024-01-19 03:49:29.409 019 11142.58 419.05 51998.51 88888.00 2024-01-19 03:49:29.909 019 11142.58 419.06 51998.51 88888.00 2024-01-19 03:49:30.409 019 11142.54 419.05 51998.47 88888.00 2024-01-19 03:49:30.909 019 11142.60 419.03 51998.51 88888.00 2024-01-19 03:49:31.909 019 11142.62 419.08 51998.49 88888.00 2024-01-19 03:49:32.409 019 11142.60 419.05 51998.50 88888.00 2024-01-19 03:49:32.909 019 11142.60 419.05 51998.49 88888.00 2024-01-19 03:49:33.409 019 11142.61 419.05 51998.49 88888.00 2024-01-19 03:49:33.909 019 11142.64 419.06 51998.49 88888.00 2024-01-19 03:49:34.409 019 11142.66 419.07 51998.50 88888.00 2024-01-19 03:49:34.909 019 11142.65 419.03 51998.50 88888.00 2024-01-19 03:49:35.409 019 11142.63 419.03 51998.49 88888.00 2024-01-19 03:49:35.909 019 11142.63 419.02 51998.49 88888.00 2024-01-19 03:49:36.409 019 11142.63 419.07 51998.45 88888.00 2024-01-19 03:49:36.909 019 11142.64 419.09 51998.45 88888.00 2024-01-19 03:49:37.409 019 11142.66 419.02 51998.45 88888.00 2024-01-19 03:49:37.909 019 11142.63 419.06 51998.50 88888.00 2024-01-19 03:49:38.409 019 11142.58 419.03 51998.50 88888.00 2024-01-19 03:49:38.909 019 11142.61 419.05 51998.53 88888.00 2024-01-19 03:49:39.909 019 11142.65 419.12 51998.52 88888.00 2024-01-19 03:49:40.409 019 11142.67 419.13 51998.45 88888.00 2024-01-19 03:49:40.909 019 11142.67 419.09 51998.50 88888.00 2024-01-19 03:49:41.409 019 11142.66 419.05 51998.46 88888.00 2024-01-19 03:49:41.909 019 11142.67 419.05 51998.47 88888.00 2024-01-19 03:49:42.409 019 11142.70 419.00 51998.49 88888.00 2024-01-19 03:49:42.909 019 11142.66 419.01 51998.53 88888.00 2024-01-19 03:49:43.409 019 11142.65 419.02 51998.52 88888.00 2024-01-19 03:49:43.909 019 11142.70 419.05 51998.49 88888.00 2024-01-19 03:49:44.409 019 11142.73 419.06 51998.49 88888.00 2024-01-19 03:49:44.909 019 11142.74 419.03 51998.44 88888.00 2024-01-19 03:49:45.409 019 11142.71 418.99 51998.42 88888.00 2024-01-19 03:49:45.909 019 11142.73 419.02 51998.49 88888.00 2024-01-19 03:49:46.409 019 11142.73 419.02 51998.52 88888.00 2024-01-19 03:49:46.909 019 11142.75 419.07 51998.51 88888.00 2024-01-19 03:49:47.409 019 11142.72 419.08 51998.47 88888.00 2024-01-19 03:49:47.909 019 11142.71 419.05 51998.47 88888.00 2024-01-19 03:49:48.409 019 11142.75 419.05 51998.46 88888.00 2024-01-19 03:49:48.909 019 11142.79 419.03 51998.50 88888.00 2024-01-19 03:49:49.409 019 11142.80 418.96 51998.54 88888.00 2024-01-19 03:49:49.909 019 11142.79 418.91 51998.56 88888.00 2024-01-19 03:49:50.409 019 11142.79 418.92 51998.52 88888.00 2024-01-19 03:49:50.909 019 11142.86 418.95 51998.50 88888.00 2024-01-19 03:49:51.409 019 11142.84 418.96 51998.53 88888.00 2024-01-19 03:49:51.909 019 11142.83 418.97 51998.59 88888.00 2024-01-19 03:49:52.409 019 11142.83 418.93 51998.62 88888.00 2024-01-19 03:49:52.909 019 11142.86 418.95 51998.63 88888.00 2024-01-19 03:49:53.409 019 11142.88 418.98 51998.62 88888.00 2024-01-19 03:49:53.909 019 11142.88 419.00 51998.58 88888.00 2024-01-19 03:49:54.409 019 11142.86 418.97 51998.56 88888.00 2024-01-19 03:49:54.909 019 11142.86 418.93 51998.54 88888.00 2024-01-19 03:49:55.409 019 11142.84 418.93 51998.52 88888.00 2024-01-19 03:49:55.909 019 11142.80 418.91 51998.51 88888.00 2024-01-19 03:49:56.409 019 11142.84 418.93 51998.52 88888.00 2024-01-19 03:49:56.909 019 11142.83 418.91 51998.52 88888.00 2024-01-19 03:49:57.409 019 11142.81 418.89 51998.53 88888.00 2024-01-19 03:49:57.909 019 11142.86 418.88 51998.52 88888.00 2024-01-19 03:49:58.409 019 11142.88 418.89 51998.51 88888.00 2024-01-19 03:49:58.909 019 11142.88 418.86 51998.52 88888.00 2024-01-19 03:49:59.409 019 11142.87 418.80 51998.53 88888.00 2024-01-19 03:49:59.909 019 11142.91 418.72 51998.51 88888.00 2024-01-19 03:50:00.409 019 11142.90 418.77 51998.52 88888.00 2024-01-19 03:50:00.909 019 11142.86 418.84 51998.52 88888.00 2024-01-19 03:50:01.409 019 11142.87 418.87 51998.52 88888.00 2024-01-19 03:50:01.909 019 11142.90 418.88 51998.55 88888.00 2024-01-19 03:50:02.409 019 11142.92 418.84 51998.59 88888.00 2024-01-19 03:50:02.909 019 11142.91 418.90 51998.62 88888.00 2024-01-19 03:50:03.409 019 11142.88 418.89 51998.58 88888.00 2024-01-19 03:50:03.909 019 11142.90 418.89 51998.58 88888.00 2024-01-19 03:50:04.409 019 11142.90 418.86 51998.59 88888.00 2024-01-19 03:50:04.909 019 11142.89 418.86 51998.59 88888.00 2024-01-19 03:50:05.409 019 11142.91 418.89 51998.61 88888.00 2024-01-19 03:50:05.909 019 11142.89 418.86 51998.62 88888.00 2024-01-19 03:50:06.409 019 11142.84 418.78 51998.61 88888.00 2024-01-19 03:50:06.909 019 11142.84 418.80 51998.61 88888.00 2024-01-19 03:50:07.409 019 11142.88 418.82 51998.60 88888.00 2024-01-19 03:50:07.909 019 11142.84 418.86 51998.59 88888.00 2024-01-19 03:50:08.409 019 11142.83 418.90 51998.58 88888.00 2024-01-19 03:50:08.909 019 11142.88 418.86 51998.59 88888.00 2024-01-19 03:50:09.409 019 11142.86 418.82 51998.59 88888.00 2024-01-19 03:50:09.910 019 11142.86 418.81 51998.60 88888.00 2024-01-19 03:50:10.410 019 11142.86 418.78 51998.61 88888.00 2024-01-19 03:50:10.910 019 11142.87 418.79 51998.59 88888.00 2024-01-19 03:50:11.410 019 11142.92 418.81 51998.56 88888.00 2024-01-19 03:50:11.910 019 11142.91 418.78 51998.54 88888.00 2024-01-19 03:50:12.410 019 11142.93 418.73 51998.53 88888.00 2024-01-19 03:50:12.910 019 11142.92 418.72 51998.53 88888.00 2024-01-19 03:50:13.410 019 11142.91 418.70 51998.55 88888.00 2024-01-19 03:50:13.910 019 11142.92 418.71 51998.55 88888.00 2024-01-19 03:50:14.410 019 11142.96 418.73 51998.54 88888.00 2024-01-19 03:50:14.909 019 11142.98 418.73 51998.58 88888.00 2024-01-19 03:50:15.409 019 11142.95 418.70 51998.66 88888.00 2024-01-19 03:50:15.909 019 11142.92 418.71 51998.60 88888.00 2024-01-19 03:50:16.409 019 11142.93 418.72 51998.64 88888.00 2024-01-19 03:50:16.909 019 11142.92 418.74 51998.63 88888.00 2024-01-19 03:50:17.409 019 11142.92 418.72 51998.58 88888.00 2024-01-19 03:50:17.909 019 11142.95 418.74 51998.59 88888.00 2024-01-19 03:50:18.409 019 11142.95 418.78 51998.62 88888.00 2024-01-19 03:50:18.909 019 11142.95 418.74 51998.61 88888.00 2024-01-19 03:50:19.409 019 11142.91 418.70 51998.56 88888.00 2024-01-19 03:50:19.909 019 11142.87 418.69 51998.59 88888.00 2024-01-19 03:50:20.409 019 11142.90 418.69 51998.58 88888.00 2024-01-19 03:50:20.909 019 11142.93 418.66 51998.58 88888.00 2024-01-19 03:50:21.409 019 11142.97 418.63 51998.59 88888.00 2024-01-19 03:50:21.909 019 11142.95 418.71 51998.56 88888.00 2024-01-19 03:50:22.409 019 11142.96 418.74 51998.56 88888.00 2024-01-19 03:50:23.409 019 11142.88 418.74 51998.58 88888.00 2024-01-19 03:50:23.909 019 11142.84 418.77 51998.58 88888.00 2024-01-19 03:50:24.409 019 11142.87 418.70 51998.53 88888.00 2024-01-19 03:50:24.909 019 11142.90 418.71 51998.51 88888.00 2024-01-19 03:50:25.409 019 11142.91 418.68 51998.52 88888.00 2024-01-19 03:50:25.909 019 11142.91 418.64 51998.56 88888.00 2024-01-19 03:50:26.409 019 11142.90 418.67 51998.60 88888.00 2024-01-19 03:50:26.909 019 11142.89 418.62 51998.58 88888.00 2024-01-19 03:50:27.409 019 11142.97 418.63 51998.60 88888.00 2024-01-19 03:50:27.909 019 11142.96 418.62 51998.55 88888.00 2024-01-19 03:50:28.409 019 11142.95 418.69 51998.59 88888.00 2024-01-19 03:50:28.909 019 11142.93 418.70 51998.58 88888.00 2024-01-19 03:50:29.409 019 11142.89 418.62 51998.56 88888.00 2024-01-19 03:50:29.909 019 11142.91 418.62 51998.58 88888.00 2024-01-19 03:50:30.409 019 11142.90 418.59 51998.61 88888.00 2024-01-19 03:50:30.909 019 11142.92 418.60 51998.55 88888.00 2024-01-19 03:50:31.409 019 11142.98 418.58 51998.53 88888.00 2024-01-19 03:50:31.909 019 11142.93 418.60 51998.55 88888.00 2024-01-19 03:50:32.409 019 11142.95 418.59 51998.55 88888.00 2024-01-19 03:50:32.909 019 11142.93 418.59 51998.62 88888.00 2024-01-19 03:50:33.409 019 11142.93 418.57 51998.62 88888.00 2024-01-19 03:50:33.909 019 11142.93 418.52 51998.55 88888.00 2024-01-19 03:50:34.409 019 11142.98 418.48 51998.60 88888.00 2024-01-19 03:50:34.909 019 11142.95 418.49 51998.61 88888.00 2024-01-19 03:50:35.409 019 11142.96 418.47 51998.58 88888.00 2024-01-19 03:50:35.909 019 11142.92 418.50 51998.61 88888.00 2024-01-19 03:50:36.409 019 11142.89 418.60 51998.58 88888.00 2024-01-19 03:50:36.909 019 11142.93 418.55 51998.58 88888.00 2024-01-19 03:50:37.409 019 11142.95 418.43 51998.59 88888.00 2024-01-19 03:50:37.909 019 11142.89 418.42 51998.53 88888.00 2024-01-19 03:50:38.409 019 11142.87 418.44 51998.55 88888.00 2024-01-19 03:50:38.909 019 11142.87 418.44 51998.62 88888.00 2024-01-19 03:50:39.409 019 11142.89 418.45 51998.62 88888.00 2024-01-19 03:50:39.909 019 11142.95 418.45 51998.63 88888.00 2024-01-19 03:50:40.409 019 11142.96 418.50 51998.62 88888.00 2024-01-19 03:50:40.909 019 11142.97 418.44 51998.56 88888.00 2024-01-19 03:50:41.409 019 11142.97 418.39 51998.60 88888.00 2024-01-19 03:50:41.909 019 11142.99 418.41 51998.62 88888.00 2024-01-19 03:50:42.409 019 11143.00 418.43 51998.61 88888.00 2024-01-19 03:50:42.909 019 11143.02 418.45 51998.62 88888.00 2024-01-19 03:50:43.409 019 11143.04 418.43 51998.61 88888.00 2024-01-19 03:50:43.909 019 11143.00 418.40 51998.61 88888.00 2024-01-19 03:50:44.409 019 11142.97 418.40 51998.64 88888.00 2024-01-19 03:50:44.909 019 11142.97 418.41 51998.64 88888.00 2024-01-19 03:50:45.409 019 11142.97 418.38 51998.61 88888.00 2024-01-19 03:50:45.909 019 11142.99 418.40 51998.61 88888.00 2024-01-19 03:50:46.409 019 11143.01 418.41 51998.60 88888.00 2024-01-19 03:50:46.909 019 11143.01 418.40 51998.60 88888.00 2024-01-19 03:50:47.409 019 11142.99 418.39 51998.60 88888.00 2024-01-19 03:50:47.909 019 11142.98 418.41 51998.60 88888.00 2024-01-19 03:50:48.409 019 11142.95 418.42 51998.62 88888.00 2024-01-19 03:50:48.909 019 11142.93 418.45 51998.58 88888.00 2024-01-19 03:50:49.409 019 11142.98 418.45 51998.58 88888.00 2024-01-19 03:50:49.909 019 11143.01 418.43 51998.60 88888.00 2024-01-19 03:50:50.409 019 11142.97 418.45 51998.56 88888.00 2024-01-19 03:50:50.909 019 11142.97 418.37 51998.59 88888.00 2024-01-19 03:50:51.409 019 11142.97 418.37 51998.59 88888.00 2024-01-19 03:50:51.909 019 11142.97 418.39 51998.55 88888.00 2024-01-19 03:50:52.409 019 11142.97 418.39 51998.59 88888.00 2024-01-19 03:50:52.909 019 11142.98 418.39 51998.52 88888.00 2024-01-19 03:50:53.410 019 11143.00 418.42 51998.51 88888.00 2024-01-19 03:50:53.910 019 11142.99 418.43 51998.53 88888.00 2024-01-19 03:50:54.410 019 11142.96 418.40 51998.52 88888.00 2024-01-19 03:50:54.910 019 11142.98 418.39 51998.56 88888.00 2024-01-19 03:50:55.410 019 11143.02 418.39 51998.55 88888.00 2024-01-19 03:50:55.910 019 11143.02 418.39 51998.47 88888.00 2024-01-19 03:50:56.410 019 11143.05 418.41 51998.52 88888.00 2024-01-19 03:50:56.910 019 11143.05 418.45 51998.58 88888.00 2024-01-19 03:50:57.410 019 11143.01 418.44 51998.56 88888.00 2024-01-19 03:50:57.910 019 11142.98 418.45 51998.56 88888.00 2024-01-19 03:50:58.411 019 11143.04 418.45 51998.58 88888.00 2024-01-19 03:50:58.911 019 11143.00 418.43 51998.60 88888.00 2024-01-19 03:50:59.411 019 11142.99 418.48 51998.59 88888.00 2024-01-19 03:50:59.911 019 11142.93 418.45 51998.55 88888.00 2024-01-19 03:51:00.411 019 11142.91 418.43 51998.59 88888.00 2024-01-19 03:51:00.911 019 11142.92 418.42 51998.56 88888.00 2024-01-19 03:51:01.411 019 11142.93 418.40 51998.55 88888.00 2024-01-19 03:51:01.911 019 11142.97 418.40 51998.60 88888.00 2024-01-19 03:51:02.411 019 11142.96 418.33 51998.55 88888.00 2024-01-19 03:51:02.911 019 11142.96 418.32 51998.55 88888.00 2024-01-19 03:51:03.410 019 11143.00 418.34 51998.58 88888.00 2024-01-19 03:51:03.910 019 11143.02 418.33 51998.56 88888.00 2024-01-19 03:51:04.910 019 11143.01 418.32 51998.60 88888.00 2024-01-19 03:51:05.410 019 11143.00 418.35 51998.60 88888.00 2024-01-19 03:51:05.910 019 11143.00 418.44 51998.61 88888.00 2024-01-19 03:51:06.410 019 11142.97 418.42 51998.61 88888.00 2024-01-19 03:51:06.910 019 11142.96 418.34 51998.64 88888.00 2024-01-19 03:51:07.410 019 11142.98 418.38 51998.66 88888.00 2024-01-19 03:51:07.910 019 11143.01 418.38 51998.61 88888.00 2024-01-19 03:51:08.410 019 11143.04 418.30 51998.60 88888.00 2024-01-19 03:51:08.910 019 11143.02 418.30 51998.58 88888.00 2024-01-19 03:51:09.410 019 11143.00 418.39 51998.59 88888.00 2024-01-19 03:51:09.910 019 11142.97 418.38 51998.61 88888.00 2024-01-19 03:51:10.410 019 11142.98 418.41 51998.62 88888.00 2024-01-19 03:51:10.910 019 11142.98 418.43 51998.63 88888.00 2024-01-19 03:51:11.410 019 11142.97 418.37 51998.64 88888.00 2024-01-19 03:51:11.910 019 11142.97 418.31 51998.59 88888.00 2024-01-19 03:51:12.410 019 11142.97 418.40 51998.61 88888.00 2024-01-19 03:51:12.910 019 11142.98 418.35 51998.59 88888.00 2024-01-19 03:51:13.410 019 11142.99 418.34 51998.53 88888.00 2024-01-19 03:51:13.910 019 11142.99 418.35 51998.60 88888.00 2024-01-19 03:51:14.910 019 11143.02 418.35 51998.58 88888.00 2024-01-19 03:51:15.410 019 11143.01 418.37 51998.55 88888.00 2024-01-19 03:51:15.910 019 11143.04 418.35 51998.51 88888.00 2024-01-19 03:51:16.410 019 11143.07 418.35 51998.52 88888.00 2024-01-19 03:51:16.910 019 11143.08 418.31 51998.53 88888.00 2024-01-19 03:51:17.410 019 11143.06 418.26 51998.52 88888.00 2024-01-19 03:51:17.910 019 11143.07 418.28 51998.54 88888.00 2024-01-19 03:51:18.410 019 11143.02 418.25 51998.53 88888.00 2024-01-19 03:51:18.910 019 11142.99 418.24 51998.58 88888.00 2024-01-19 03:51:19.410 019 11142.98 418.25 51998.54 88888.00 2024-01-19 03:51:19.910 019 11142.99 418.28 51998.55 88888.00 2024-01-19 03:51:20.410 019 11143.02 418.25 51998.56 88888.00 2024-01-19 03:51:20.910 019 11143.06 418.23 51998.54 88888.00 2024-01-19 03:51:21.410 019 11143.04 418.23 51998.56 88888.00 2024-01-19 03:51:21.910 019 11143.04 418.21 51998.51 88888.00 2024-01-19 03:51:22.410 019 11143.06 418.23 51998.47 88888.00 2024-01-19 03:51:22.910 019 11143.04 418.23 51998.49 88888.00 2024-01-19 03:51:23.410 019 11143.02 418.23 51998.44 88888.00 2024-01-19 03:51:23.910 019 11143.01 418.21 51998.47 88888.00 2024-01-19 03:51:24.410 019 11143.04 418.15 51998.46 88888.00 2024-01-19 03:51:24.910 019 11143.06 418.13 51998.47 88888.00 2024-01-19 03:51:25.410 019 11143.05 418.14 51998.44 88888.00 2024-01-19 03:51:25.910 019 11143.05 418.12 51998.41 88888.00 2024-01-19 03:51:26.410 019 11143.04 418.08 51998.46 88888.00 2024-01-19 03:51:26.910 019 11142.95 418.06 51998.43 88888.00 2024-01-19 03:51:27.410 019 11142.92 418.09 51998.50 88888.00 2024-01-19 03:51:27.910 019 11142.96 418.10 51998.45 88888.00 2024-01-19 03:51:28.410 019 11142.99 418.14 51998.44 88888.00 2024-01-19 03:51:28.910 019 11142.93 418.16 51998.42 88888.00 2024-01-19 03:51:29.410 019 11142.92 418.13 51998.38 88888.00 2024-01-19 03:51:29.910 019 11142.97 418.06 51998.44 88888.00 2024-01-19 03:51:30.410 019 11142.99 418.09 51998.42 88888.00 2024-01-19 03:51:30.910 019 11142.99 418.13 51998.50 88888.00 2024-01-19 03:51:31.410 019 11142.99 418.12 51998.49 88888.00 2024-01-19 03:51:31.910 019 11142.99 418.10 51998.47 88888.00 2024-01-19 03:51:32.410 019 11142.99 418.09 51998.46 88888.00 2024-01-19 03:51:32.910 019 11142.97 418.06 51998.50 88888.00 2024-01-19 03:51:33.410 019 11142.98 418.09 51998.49 88888.00 2024-01-19 03:51:33.910 019 11142.93 418.13 51998.43 88888.00 2024-01-19 03:51:34.910 019 11142.95 418.06 51998.43 88888.00 2024-01-19 03:51:35.410 019 11142.95 418.02 51998.43 88888.00 2024-01-19 03:51:35.910 019 11142.91 418.06 51998.44 88888.00 2024-01-19 03:51:36.410 019 11142.87 418.01 51998.45 88888.00 2024-01-19 03:51:36.910 019 11142.89 418.00 51998.47 88888.00 2024-01-19 03:51:37.410 019 11142.92 417.99 51998.45 88888.00 2024-01-19 03:51:37.910 019 11142.93 417.98 51998.51 88888.00 2024-01-19 03:51:38.410 019 11142.91 417.98 51998.47 88888.00 2024-01-19 03:51:38.910 019 11142.92 417.98 51998.45 88888.00 2024-01-19 03:51:39.410 019 11142.87 417.98 51998.40 88888.00 2024-01-19 03:51:39.910 019 11142.84 417.95 51998.50 88888.00 2024-01-19 03:51:40.410 019 11142.89 417.93 51998.51 88888.00 2024-01-19 03:51:40.910 019 11142.89 417.87 51998.47 88888.00 2024-01-19 03:51:41.410 019 11142.87 417.84 51998.50 88888.00 2024-01-19 03:51:41.910 019 11142.90 417.80 51998.49 88888.00 2024-01-19 03:51:42.910 019 11142.93 417.79 51998.47 88888.00 2024-01-19 03:51:43.410 019 11142.91 417.83 51998.49 88888.00 2024-01-19 03:51:43.910 019 11142.86 417.80 51998.43 88888.00 2024-01-19 03:51:44.410 019 11142.84 417.84 51998.46 88888.00 2024-01-19 03:51:44.910 019 11142.87 417.85 51998.43 88888.00 2024-01-19 03:51:45.410 019 11142.87 417.80 51998.49 88888.00 2024-01-19 03:51:45.910 019 11142.84 417.77 51998.45 88888.00 2024-01-19 03:51:46.410 019 11142.86 417.83 51998.49 88888.00 2024-01-19 03:51:46.910 019 11142.89 417.85 51998.45 88888.00 2024-01-19 03:51:47.410 019 11142.86 417.82 51998.44 88888.00 2024-01-19 03:51:47.911 019 11142.86 417.79 51998.43 88888.00 2024-01-19 03:51:48.411 019 11142.89 417.75 51998.42 88888.00 2024-01-19 03:51:48.911 019 11142.88 417.77 51998.42 88888.00 2024-01-19 03:51:49.411 019 11142.84 417.77 51998.41 88888.00 2024-01-19 03:51:49.911 019 11142.82 417.74 51998.37 88888.00 2024-01-19 03:51:50.411 019 11142.80 417.73 51998.33 88888.00 2024-01-19 03:51:50.911 019 11142.84 417.72 51998.41 88888.00 2024-01-19 03:51:51.411 019 11142.83 417.71 51998.40 88888.00 2024-01-19 03:51:51.911 019 11142.80 417.69 51998.41 88888.00 2024-01-19 03:51:52.910 019 11142.80 417.65 51998.38 88888.00 2024-01-19 03:51:53.410 019 11142.74 417.62 51998.34 88888.00 2024-01-19 03:51:53.910 019 11142.72 417.60 51998.35 88888.00 2024-01-19 03:51:54.410 019 11142.75 417.56 51998.34 88888.00 2024-01-19 03:51:54.910 019 11142.67 417.55 51998.35 88888.00 2024-01-19 03:51:55.410 019 11142.66 417.53 51998.34 88888.00 2024-01-19 03:51:55.910 019 11142.70 417.60 51998.34 88888.00 2024-01-19 03:51:56.410 019 11142.67 417.56 51998.40 88888.00 2024-01-19 03:51:56.910 019 11142.66 417.52 51998.42 88888.00 2024-01-19 03:51:57.410 019 11142.67 417.50 51998.40 88888.00 2024-01-19 03:51:57.910 019 11142.64 417.53 51998.36 88888.00 2024-01-19 03:51:58.410 019 11142.60 417.47 51998.41 88888.00 2024-01-19 03:51:58.910 019 11142.58 417.51 51998.37 88888.00 2024-01-19 03:51:59.410 019 11142.57 417.53 51998.42 88888.00 2024-01-19 03:51:59.910 019 11142.52 417.54 51998.38 88888.00 2024-01-19 03:52:00.410 019 11142.56 417.54 51998.46 88888.00 2024-01-19 03:52:00.910 019 11142.57 417.56 51998.40 88888.00 2024-01-19 03:52:01.410 019 11142.55 417.52 51998.40 88888.00 2024-01-19 03:52:01.910 019 11142.49 417.55 51998.32 88888.00 2024-01-19 03:52:02.410 019 11142.49 417.53 51998.36 88888.00 2024-01-19 03:52:02.910 019 11142.47 417.52 51998.34 88888.00 2024-01-19 03:52:03.410 019 11142.53 417.51 51998.41 88888.00 2024-01-19 03:52:03.910 019 11142.54 417.52 51998.36 88888.00 2024-01-19 03:52:04.410 019 11142.54 417.51 51998.43 88888.00 2024-01-19 03:52:04.910 019 11142.51 417.47 51998.34 88888.00 2024-01-19 03:52:05.410 019 11142.51 417.48 51998.40 88888.00 2024-01-19 03:52:06.410 019 11142.46 417.43 51998.43 88888.00 2024-01-19 03:52:06.910 019 11142.44 417.41 51998.35 88888.00 2024-01-19 03:52:07.410 019 11142.43 417.44 51998.35 88888.00 2024-01-19 03:52:07.910 019 11142.49 417.44 51998.34 88888.00 2024-01-19 03:52:08.410 019 11142.51 417.40 51998.34 88888.00 2024-01-19 03:52:08.910 019 11142.51 417.36 51998.36 88888.00 2024-01-19 03:52:09.410 019 11142.43 417.35 51998.28 88888.00 2024-01-19 03:52:09.910 019 11142.38 417.41 51998.35 88888.00 2024-01-19 03:52:10.410 019 11142.36 417.46 51998.32 88888.00 2024-01-19 03:52:10.910 019 11142.35 417.38 51998.36 88888.00 2024-01-19 03:52:11.411 019 11142.38 417.37 51998.29 88888.00 2024-01-19 03:52:11.911 019 11142.40 417.38 51998.36 88888.00 2024-01-19 03:52:12.411 019 11142.40 417.37 51998.34 88888.00 2024-01-19 03:52:12.911 019 11142.33 417.34 51998.34 88888.00 2024-01-19 03:52:13.411 019 11142.28 417.36 51998.32 88888.00 2024-01-19 03:52:13.911 019 11142.26 417.40 51998.34 88888.00 2024-01-19 03:52:14.411 019 11142.27 417.35 51998.35 88888.00 2024-01-19 03:52:14.911 019 11142.30 417.36 51998.31 88888.00 2024-01-19 03:52:15.411 019 11142.28 417.33 51998.35 88888.00 2024-01-19 03:52:16.410 019 11142.20 417.33 51998.36 88888.00 2024-01-19 03:52:16.910 019 11142.23 417.26 51998.31 88888.00 2024-01-19 03:52:17.410 019 11142.23 417.29 51998.38 88888.00 2024-01-19 03:52:17.910 019 11142.18 417.35 51998.33 88888.00 2024-01-19 03:52:18.410 019 11142.17 417.32 51998.32 88888.00 2024-01-19 03:52:18.910 019 11142.17 417.29 51998.32 88888.00 2024-01-19 03:52:19.410 019 11142.14 417.29 51998.31 88888.00 2024-01-19 03:52:19.910 019 11142.12 417.28 51998.36 88888.00 2024-01-19 03:52:20.410 019 11142.11 417.26 51998.25 88888.00 2024-01-19 03:52:20.910 019 11142.11 417.23 51998.32 88888.00 2024-01-19 03:52:21.410 019 11142.12 417.16 51998.23 88888.00 2024-01-19 03:52:21.910 019 11142.09 417.23 51998.28 88888.00 2024-01-19 03:52:22.410 019 11142.09 417.24 51998.31 88888.00 2024-01-19 03:52:22.910 019 11142.08 417.21 51998.26 88888.00 2024-01-19 03:52:23.410 019 11142.05 417.21 51998.33 88888.00 2024-01-19 03:52:23.910 019 11142.02 417.22 51998.25 88888.00 2024-01-19 03:52:24.410 019 11142.07 417.25 51998.31 88888.00 2024-01-19 03:52:24.910 019 11142.03 417.24 51998.23 88888.00 2024-01-19 03:52:25.410 019 11141.99 417.26 51998.28 88888.00 2024-01-19 03:52:26.410 019 11141.99 417.26 51998.25 88888.00 2024-01-19 03:52:26.910 019 11142.00 417.21 51998.29 88888.00 2024-01-19 03:52:27.410 019 11141.99 417.17 51998.22 88888.00 2024-01-19 03:52:27.910 019 11142.03 417.19 51998.27 88888.00 2024-01-19 03:52:28.410 019 11142.05 417.17 51998.19 88888.00 2024-01-19 03:52:28.910 019 11142.00 417.18 51998.17 88888.00 2024-01-19 03:52:29.410 019 11141.99 417.19 51998.25 88888.00 2024-01-19 03:52:29.910 019 11141.99 417.18 51998.19 88888.00 2024-01-19 03:52:30.410 019 11141.91 417.15 51998.25 88888.00 2024-01-19 03:52:30.910 019 11141.93 417.17 51998.16 88888.00 2024-01-19 03:52:31.410 019 11141.96 417.16 51998.19 88888.00 2024-01-19 03:52:31.910 019 11141.96 417.18 51998.25 88888.00 2024-01-19 03:52:32.410 019 11141.95 417.18 51998.19 88888.00 2024-01-19 03:52:32.910 019 11141.94 417.19 51998.31 88888.00 2024-01-19 03:52:33.410 019 11141.92 417.18 51998.23 88888.00 2024-01-19 03:52:33.910 019 11141.86 417.19 51998.26 88888.00 2024-01-19 03:52:34.410 019 11141.90 417.17 51998.24 88888.00 2024-01-19 03:52:34.910 019 11141.92 417.18 51998.22 88888.00 2024-01-19 03:52:35.410 019 11141.93 417.19 51998.23 88888.00 2024-01-19 03:52:36.410 019 11141.91 417.14 51998.29 88888.00 2024-01-19 03:52:36.910 019 11141.91 417.16 51998.26 88888.00 2024-01-19 03:52:37.410 019 11141.91 417.15 51998.27 88888.00 2024-01-19 03:52:37.910 019 11141.87 417.12 51998.31 88888.00 2024-01-19 03:52:38.410 019 11141.85 417.13 51998.25 88888.00 2024-01-19 03:52:38.910 019 11141.85 417.17 51998.31 88888.00 2024-01-19 03:52:39.410 019 11141.81 417.12 51998.22 88888.00 2024-01-19 03:52:39.910 019 11141.79 417.08 51998.26 88888.00 2024-01-19 03:52:40.410 019 11141.78 417.09 51998.31 88888.00 2024-01-19 03:52:40.910 019 11141.78 417.11 51998.25 88888.00 2024-01-19 03:52:41.410 019 11141.76 417.08 51998.31 88888.00 2024-01-19 03:52:41.910 019 11141.78 417.09 51998.22 88888.00 2024-01-19 03:52:42.410 019 11141.75 417.11 51998.33 88888.00 2024-01-19 03:52:42.910 019 11141.68 417.12 51998.31 88888.00 2024-01-19 03:52:43.410 019 11141.68 417.14 51998.25 88888.00 2024-01-19 03:52:43.910 019 11141.70 417.09 51998.31 88888.00 2024-01-19 03:52:44.410 019 11141.72 417.08 51998.18 88888.00 2024-01-19 03:52:44.910 019 11141.76 417.08 51998.25 88888.00 2024-01-19 03:52:45.410 019 11141.70 417.05 51998.22 88888.00 2024-01-19 03:52:45.910 019 11141.67 417.06 51998.22 88888.00 2024-01-19 03:52:46.410 019 11141.67 417.04 51998.28 88888.00 2024-01-19 03:52:46.910 019 11141.69 417.05 51998.20 88888.00 2024-01-19 03:52:47.410 019 11141.67 417.09 51998.28 88888.00 2024-01-19 03:52:47.910 019 11141.61 417.09 51998.26 88888.00 2024-01-19 03:52:48.410 019 11141.64 417.06 51998.22 88888.00 2024-01-19 03:52:48.910 019 11141.70 417.04 51998.26 88888.00 2024-01-19 03:52:49.410 019 11141.67 417.03 51998.19 88888.00 2024-01-19 03:52:49.910 019 11141.65 417.04 51998.25 88888.00 2024-01-19 03:52:50.410 019 11141.60 416.99 51998.23 88888.00 2024-01-19 03:52:50.910 019 11141.59 416.97 51998.17 88888.00 2024-01-19 03:52:51.410 019 11141.56 416.99 51998.24 88888.00 2024-01-19 03:52:51.910 019 11141.56 416.99 51998.16 88888.00 2024-01-19 03:52:52.410 019 11141.57 416.96 51998.24 88888.00 2024-01-19 03:52:52.910 019 11141.60 416.99 51998.25 88888.00 2024-01-19 03:52:53.410 019 11141.61 417.05 51998.20 88888.00 2024-01-19 03:52:53.910 019 11141.57 417.00 51998.25 88888.00 2024-01-19 03:52:54.410 019 11141.57 416.95 51998.19 88888.00 2024-01-19 03:52:54.910 019 11141.57 416.96 51998.22 88888.00 2024-01-19 03:52:55.410 019 11141.53 416.96 51998.24 88888.00 2024-01-19 03:52:55.910 019 11141.49 416.90 51998.16 88888.00 2024-01-19 03:52:56.411 019 11141.48 416.89 51998.26 88888.00 2024-01-19 03:52:56.911 019 11141.49 416.90 51998.24 88888.00 2024-01-19 03:52:57.411 019 11141.49 416.92 51998.18 88888.00 2024-01-19 03:52:57.911 019 11141.52 416.90 51998.24 88888.00 2024-01-19 03:52:58.411 019 11141.49 416.93 51998.19 88888.00 2024-01-19 03:52:58.911 019 11141.50 416.99 51998.24 88888.00 2024-01-19 03:52:59.411 019 11141.52 416.97 51998.29 88888.00 2024-01-19 03:52:59.911 019 11141.52 416.92 51998.24 88888.00 2024-01-19 03:53:00.411 019 11141.50 416.93 51998.27 88888.00 2024-01-19 03:53:00.911 019 11141.48 416.90 51998.22 88888.00 2024-01-19 03:53:01.410 019 11141.46 416.92 51998.19 88888.00 2024-01-19 03:53:01.910 019 11141.46 416.93 51998.31 88888.00 2024-01-19 03:53:02.410 019 11141.43 416.96 51998.23 88888.00 2024-01-19 03:53:02.910 019 11141.42 416.97 51998.26 88888.00 2024-01-19 03:53:03.410 019 11141.47 416.96 51998.24 88888.00 2024-01-19 03:53:03.910 019 11141.44 416.96 51998.17 88888.00 2024-01-19 03:53:04.410 019 11141.44 416.95 51998.25 88888.00 2024-01-19 03:53:04.910 019 11141.44 416.90 51998.19 88888.00 2024-01-19 03:53:05.410 019 11141.46 416.92 51998.18 88888.00 2024-01-19 03:53:05.910 019 11141.42 416.94 51998.24 88888.00 2024-01-19 03:53:06.410 019 11141.40 416.88 51998.14 88888.00 2024-01-19 03:53:06.910 019 11141.39 416.84 51998.20 88888.00 2024-01-19 03:53:07.410 019 11141.38 416.84 51998.22 88888.00 2024-01-19 03:53:07.910 019 11141.40 416.84 51998.12 88888.00 2024-01-19 03:53:08.410 019 11141.37 416.85 51998.20 88888.00 2024-01-19 03:53:08.910 019 11141.38 416.86 51998.16 88888.00 2024-01-19 03:53:09.410 019 11141.35 416.87 51998.14 88888.00 2024-01-19 03:53:09.910 019 11141.38 416.82 51998.18 88888.00 2024-01-19 03:53:10.410 019 11141.44 416.79 51998.12 88888.00 2024-01-19 03:53:10.910 019 11141.40 416.79 51998.15 88888.00 2024-01-19 03:53:11.410 019 11141.37 416.79 51998.22 88888.00 2024-01-19 03:53:11.910 019 11141.34 416.79 51998.10 88888.00 2024-01-19 03:53:12.410 019 11141.34 416.79 51998.15 88888.00 2024-01-19 03:53:12.910 019 11141.35 416.82 51998.20 88888.00 2024-01-19 03:53:13.410 019 11141.31 416.80 51998.11 88888.00 2024-01-19 03:53:13.910 019 11141.30 416.82 51998.16 88888.00 2024-01-19 03:53:14.410 019 11141.30 416.79 51998.22 88888.00 2024-01-19 03:53:14.910 019 11141.32 416.80 51998.10 88888.00 2024-01-19 03:53:15.410 019 11141.34 416.84 51998.19 88888.00 2024-01-19 03:53:15.910 019 11141.32 416.77 51998.16 88888.00 2024-01-19 03:53:16.411 019 11141.34 416.82 51998.10 88888.00 2024-01-19 03:53:16.911 019 11141.32 416.84 51998.22 88888.00 2024-01-19 03:53:17.411 019 11141.28 416.78 51998.16 88888.00 2024-01-19 03:53:17.911 019 11141.28 416.80 51998.14 88888.00 2024-01-19 03:53:18.411 019 11141.24 416.77 51998.23 88888.00 2024-01-19 03:53:18.911 019 11141.29 416.70 51998.15 88888.00 2024-01-19 03:53:19.411 019 11141.32 416.73 51998.10 88888.00 2024-01-19 03:53:19.911 019 11141.30 416.73 51998.17 88888.00 2024-01-19 03:53:20.411 019 11141.30 416.73 51998.12 88888.00 2024-01-19 03:53:20.911 019 11141.32 416.74 51998.12 88888.00 2024-01-19 03:53:21.412 019 11141.31 416.78 51998.22 88888.00 2024-01-19 03:53:21.912 019 11141.28 416.75 51998.09 88888.00 2024-01-19 03:53:22.412 019 11141.29 416.75 51998.11 88888.00 2024-01-19 03:53:22.912 019 11141.31 416.75 51998.17 88888.00 2024-01-19 03:53:23.412 019 11141.30 416.73 51998.07 88888.00 2024-01-19 03:53:23.912 019 11141.30 416.66 51998.10 88888.00 2024-01-19 03:53:24.412 019 11141.23 416.64 51998.17 88888.00 2024-01-19 03:53:24.912 019 11141.22 416.69 51998.09 88888.00 2024-01-19 03:53:25.912 019 11141.24 416.70 51998.23 88888.00 2024-01-19 03:53:26.412 019 11141.25 416.67 51998.14 88888.00 2024-01-19 03:53:26.912 019 11141.23 416.69 51998.15 88888.00 2024-01-19 03:53:27.911 019 11141.19 416.69 51998.15 88888.00 2024-01-19 03:53:28.411 019 11141.19 416.68 51998.22 88888.00 2024-01-19 03:53:28.911 019 11141.19 416.63 51998.24 88888.00 2024-01-19 03:53:29.411 019 11141.17 416.61 51998.14 88888.00 2024-01-19 03:53:29.911 019 11141.15 416.63 51998.12 88888.00 2024-01-19 03:53:30.411 019 11141.16 416.61 51998.18 88888.00 2024-01-19 03:53:30.911 019 11141.15 416.59 51998.12 88888.00 2024-01-19 03:53:31.411 019 11141.17 416.61 51998.14 88888.00 2024-01-19 03:53:31.911 019 11141.23 416.60 51998.23 88888.00 2024-01-19 03:53:32.411 019 11141.17 416.58 51998.14 88888.00 2024-01-19 03:53:32.911 019 11141.13 416.66 51998.12 88888.00 2024-01-19 03:53:33.411 019 11141.12 416.66 51998.23 88888.00 2024-01-19 03:53:33.911 019 11141.12 416.64 51998.14 88888.00 2024-01-19 03:53:34.411 019 11141.09 416.63 51998.11 88888.00 2024-01-19 03:53:34.911 019 11141.07 416.56 51998.22 88888.00 2024-01-19 03:53:35.411 019 11141.08 416.55 51998.16 88888.00 2024-01-19 03:53:35.911 019 11141.11 416.58 51998.12 88888.00 2024-01-19 03:53:36.411 019 11141.09 416.55 51998.17 88888.00 2024-01-19 03:53:36.911 019 11141.05 416.53 51998.15 88888.00 2024-01-19 03:53:37.411 019 11141.06 416.50 51998.07 88888.00 2024-01-19 03:53:37.912 019 11141.06 416.50 51998.18 88888.00 2024-01-19 03:53:38.412 019 11141.07 416.45 51998.18 88888.00 2024-01-19 03:53:38.912 019 11141.04 416.48 51998.07 88888.00 2024-01-19 03:53:39.412 019 11141.05 416.55 51998.11 88888.00 2024-01-19 03:53:39.912 019 11141.06 416.55 51998.14 88888.00 2024-01-19 03:53:40.412 019 11141.04 416.47 51998.03 88888.00 2024-01-19 03:53:40.912 019 11141.04 416.45 51998.05 88888.00 2024-01-19 03:53:41.412 019 11141.07 416.46 51998.07 88888.00 2024-01-19 03:53:41.912 019 11141.07 416.44 51998.01 88888.00 2024-01-19 03:53:42.412 019 11141.05 416.43 51997.99 88888.00 2024-01-19 03:53:42.911 019 11141.05 416.45 51998.07 88888.00 2024-01-19 03:53:43.411 019 11141.04 416.45 51998.07 88888.00 2024-01-19 03:53:43.911 019 11141.00 416.47 51998.01 88888.00 2024-01-19 03:53:44.411 019 11140.99 416.47 51998.06 88888.00 2024-01-19 03:53:44.911 019 11140.99 416.41 51998.16 88888.00 2024-01-19 03:53:45.911 019 11140.98 416.41 51998.00 88888.00 2024-01-19 03:53:46.411 019 11140.98 416.38 51998.15 88888.00 2024-01-19 03:53:46.911 019 11140.96 416.38 51998.16 88888.00 2024-01-19 03:53:47.411 019 11140.95 416.34 51998.02 88888.00 2024-01-19 03:53:47.911 019 11140.90 416.31 51998.02 88888.00 2024-01-19 03:53:48.411 019 11140.87 416.30 51998.11 88888.00 2024-01-19 03:53:48.911 019 11140.87 416.27 51998.07 88888.00 2024-01-19 03:53:49.411 019 11140.85 416.28 51998.05 88888.00 2024-01-19 03:53:49.911 019 11140.84 416.34 51998.12 88888.00 2024-01-19 03:53:50.411 019 11140.84 416.30 51998.14 88888.00 2024-01-19 03:53:50.911 019 11140.86 416.26 51998.06 88888.00 2024-01-19 03:53:51.411 019 11140.86 416.28 51998.03 88888.00 2024-01-19 03:53:51.911 019 11140.79 416.28 51998.15 88888.00 2024-01-19 03:53:52.411 019 11140.80 416.27 51998.15 88888.00 2024-01-19 03:53:52.911 019 11140.86 416.27 51998.01 88888.00 2024-01-19 03:53:53.411 019 11140.89 416.25 51998.00 88888.00 2024-01-19 03:53:53.911 019 11140.91 416.30 51998.09 88888.00 2024-01-19 03:53:54.411 019 11140.88 416.25 51997.98 88888.00 2024-01-19 03:53:54.911 019 11140.86 416.19 51997.89 88888.00 2024-01-19 03:53:55.411 019 11140.82 416.22 51997.98 88888.00 2024-01-19 03:53:55.911 019 11140.82 416.21 51998.10 88888.00 2024-01-19 03:53:56.411 019 11140.80 416.19 51998.07 88888.00 2024-01-19 03:53:56.911 019 11140.79 416.28 51998.00 88888.00 2024-01-19 03:53:57.411 019 11140.78 416.30 51998.03 88888.00 2024-01-19 03:53:57.911 019 11140.81 416.25 51998.07 88888.00 2024-01-19 03:53:58.411 019 11140.80 416.20 51998.06 88888.00 2024-01-19 03:53:58.911 019 11140.77 416.19 51997.99 88888.00 2024-01-19 03:53:59.411 019 11140.77 416.18 51998.06 88888.00 2024-01-19 03:53:59.911 019 11140.78 416.18 51998.10 88888.00 2024-01-19 03:54:00.411 019 11140.78 416.19 51998.02 88888.00 2024-01-19 03:54:00.911 019 11140.77 416.19 51998.00 88888.00 2024-01-19 03:54:01.411 019 11140.80 416.21 51998.09 88888.00 2024-01-19 03:54:01.911 019 11140.81 416.20 51998.11 88888.00 2024-01-19 03:54:02.411 019 11140.78 416.15 51998.03 88888.00 2024-01-19 03:54:02.911 019 11140.77 416.18 51997.97 88888.00 2024-01-19 03:54:03.411 019 11140.72 416.18 51998.00 88888.00 2024-01-19 03:54:03.911 019 11140.74 416.15 51998.07 88888.00 2024-01-19 03:54:04.411 019 11140.73 416.12 51998.00 88888.00 2024-01-19 03:54:04.911 019 11140.73 416.14 51997.96 88888.00 2024-01-19 03:54:05.411 019 11140.70 416.12 51998.10 88888.00 2024-01-19 03:54:05.911 019 11140.67 416.08 51998.16 88888.00 2024-01-19 03:54:06.411 019 11140.64 416.08 51998.06 88888.00 2024-01-19 03:54:06.911 019 11140.61 416.08 51997.98 88888.00 2024-01-19 03:54:07.411 019 11140.63 416.08 51998.02 88888.00 2024-01-19 03:54:07.911 019 11140.64 416.09 51998.08 88888.00 2024-01-19 03:54:08.411 019 11140.63 416.12 51998.02 88888.00 2024-01-19 03:54:08.911 019 11140.63 416.15 51997.94 88888.00 2024-01-19 03:54:09.411 019 11140.63 416.12 51997.97 88888.00 2024-01-19 03:54:09.911 019 11140.60 416.10 51998.09 88888.00 2024-01-19 03:54:10.411 019 11140.56 416.09 51998.09 88888.00 2024-01-19 03:54:10.911 019 11140.54 416.08 51997.98 88888.00 2024-01-19 03:54:11.411 019 11140.46 416.08 51997.99 88888.00 2024-01-19 03:54:11.911 019 11140.42 416.10 51998.11 88888.00 2024-01-19 03:54:12.411 019 11140.45 416.06 51998.16 88888.00 2024-01-19 03:54:12.911 019 11140.45 416.06 51998.02 88888.00 2024-01-19 03:54:13.411 019 11140.40 416.10 51998.01 88888.00 2024-01-19 03:54:13.911 019 11140.43 416.12 51998.14 88888.00 2024-01-19 03:54:14.411 019 11140.43 416.14 51998.22 88888.00 2024-01-19 03:54:14.911 019 11140.43 416.14 51998.10 88888.00 2024-01-19 03:54:15.411 019 11140.41 416.12 51998.07 88888.00 2024-01-19 03:54:15.911 019 11140.37 416.12 51998.19 88888.00 2024-01-19 03:54:16.411 019 11140.34 416.02 51998.22 88888.00 2024-01-19 03:54:16.911 019 11140.35 416.03 51998.09 88888.00 2024-01-19 03:54:17.411 019 11140.32 416.01 51998.05 88888.00 2024-01-19 03:54:17.911 019 11140.28 416.08 51998.16 88888.00 2024-01-19 03:54:18.411 019 11140.27 416.06 51998.18 88888.00 2024-01-19 03:54:19.411 019 11140.24 415.99 51998.06 88888.00 2024-01-19 03:54:19.911 019 11140.25 416.07 51998.14 88888.00 2024-01-19 03:54:20.411 019 11140.18 416.03 51998.18 88888.00 2024-01-19 03:54:20.911 019 11140.17 416.02 51998.10 88888.00 2024-01-19 03:54:21.411 019 11140.16 416.08 51998.02 88888.00 2024-01-19 03:54:21.911 019 11140.18 416.11 51998.08 88888.00 2024-01-19 03:54:22.411 019 11140.16 416.06 51998.12 88888.00 2024-01-19 03:54:22.911 019 11140.15 416.03 51998.05 88888.00 2024-01-19 03:54:23.411 019 11140.14 416.03 51997.96 88888.00 2024-01-19 03:54:23.911 019 11140.17 416.01 51998.07 88888.00 2024-01-19 03:54:24.411 019 11140.15 416.01 51998.16 88888.00 2024-01-19 03:54:24.911 019 11140.12 415.99 51998.09 88888.00 2024-01-19 03:54:25.411 019 11140.14 415.97 51998.01 88888.00 2024-01-19 03:54:25.911 019 11140.10 416.02 51998.05 88888.00 2024-01-19 03:54:26.411 019 11140.07 416.01 51998.17 88888.00 2024-01-19 03:54:26.911 019 11140.05 415.97 51998.15 88888.00 2024-01-19 03:54:27.411 019 11140.01 415.98 51998.03 88888.00 2024-01-19 03:54:27.911 019 11140.05 416.02 51998.03 88888.00 2024-01-19 03:54:28.411 019 11140.05 415.97 51998.14 88888.00 2024-01-19 03:54:28.911 019 11140.02 415.96 51998.22 88888.00 2024-01-19 03:54:29.411 019 11139.99 415.95 51998.09 88888.00 2024-01-19 03:54:29.911 019 11139.97 416.00 51998.01 88888.00 2024-01-19 03:54:30.411 019 11139.93 415.97 51998.06 88888.00 2024-01-19 03:54:30.911 019 11139.92 415.96 51998.19 88888.00 2024-01-19 03:54:31.411 019 11139.86 415.99 51998.14 88888.00 2024-01-19 03:54:31.911 019 11139.88 415.97 51998.06 88888.00 2024-01-19 03:54:32.411 019 11139.88 415.98 51998.05 88888.00 2024-01-19 03:54:32.911 019 11139.85 415.98 51998.17 88888.00 2024-01-19 03:54:33.411 019 11139.86 415.99 51998.15 88888.00 2024-01-19 03:54:33.911 019 11139.86 415.91 51998.02 88888.00 2024-01-19 03:54:34.411 019 11139.84 415.90 51998.00 88888.00 2024-01-19 03:54:34.911 019 11139.79 415.96 51998.11 88888.00 2024-01-19 03:54:35.411 019 11139.77 415.95 51998.18 88888.00 2024-01-19 03:54:35.911 019 11139.79 415.91 51998.10 88888.00 2024-01-19 03:54:36.411 019 11139.79 415.90 51998.01 88888.00 2024-01-19 03:54:36.911 019 11139.76 415.92 51998.02 88888.00 2024-01-19 03:54:37.411 019 11139.68 415.96 51998.12 88888.00 2024-01-19 03:54:37.911 019 11139.65 415.93 51998.11 88888.00 2024-01-19 03:54:38.411 019 11139.59 415.89 51998.03 88888.00 2024-01-19 03:54:38.911 019 11139.59 415.91 51998.02 88888.00 2024-01-19 03:54:39.411 019 11139.58 415.86 51998.11 88888.00 2024-01-19 03:54:39.911 019 11139.60 415.85 51998.17 88888.00 2024-01-19 03:54:40.411 019 11139.62 415.87 51998.09 88888.00 2024-01-19 03:54:40.911 019 11139.58 415.91 51998.02 88888.00 2024-01-19 03:54:41.411 019 11139.58 415.96 51998.07 88888.00 2024-01-19 03:54:41.911 019 11139.54 415.93 51998.16 88888.00 2024-01-19 03:54:42.411 019 11139.57 415.92 51998.14 88888.00 2024-01-19 03:54:42.911 019 11139.59 416.01 51998.01 88888.00 2024-01-19 03:54:43.411 019 11139.54 416.01 51998.01 88888.00 2024-01-19 03:54:43.911 019 11139.51 415.97 51998.07 88888.00 2024-01-19 03:54:44.411 019 11139.50 415.95 51998.11 88888.00 2024-01-19 03:54:44.911 019 11139.49 415.89 51998.07 88888.00 2024-01-19 03:54:45.411 019 11139.48 415.86 51998.01 88888.00 2024-01-19 03:54:45.911 019 11139.42 415.92 51998.06 88888.00 2024-01-19 03:54:46.411 019 11139.40 415.90 51998.22 88888.00 2024-01-19 03:54:46.911 019 11139.44 415.90 51998.20 88888.00 2024-01-19 03:54:47.411 019 11139.41 415.92 51998.14 88888.00 2024-01-19 03:54:47.911 019 11139.37 415.95 51998.11 88888.00 2024-01-19 03:54:48.411 019 11139.33 415.98 51998.22 88888.00 2024-01-19 03:54:48.911 019 11139.35 415.93 51998.25 88888.00 2024-01-19 03:54:49.411 019 11139.29 415.90 51998.12 88888.00 2024-01-19 03:54:49.911 019 11139.31 415.89 51998.08 88888.00 2024-01-19 03:54:50.411 019 11139.33 415.88 51998.22 88888.00 2024-01-19 03:54:50.911 019 11139.33 415.89 51998.26 88888.00 2024-01-19 03:54:51.411 019 11139.28 415.91 51998.18 88888.00 2024-01-19 03:54:51.911 019 11139.27 415.95 51998.07 88888.00 2024-01-19 03:54:52.411 019 11139.26 415.97 51998.15 88888.00 2024-01-19 03:54:52.911 019 11139.22 415.97 51998.27 88888.00 2024-01-19 03:54:53.411 019 11139.18 415.93 51998.23 88888.00 2024-01-19 03:54:53.911 019 11139.14 415.97 51998.12 88888.00 2024-01-19 03:54:54.411 019 11139.14 415.98 51998.18 88888.00 2024-01-19 03:54:54.911 019 11139.14 415.97 51998.29 88888.00 2024-01-19 03:54:55.411 019 11139.12 415.98 51998.26 88888.00 2024-01-19 03:54:55.911 019 11139.10 415.97 51998.17 88888.00 2024-01-19 03:54:56.411 019 11139.07 415.95 51998.17 88888.00 2024-01-19 03:54:56.911 019 11139.07 416.00 51998.22 88888.00 2024-01-19 03:54:57.411 019 11139.04 415.98 51998.20 88888.00 2024-01-19 03:54:57.911 019 11139.02 415.97 51998.10 88888.00 2024-01-19 03:54:58.411 019 11139.01 415.97 51998.12 88888.00 2024-01-19 03:54:58.911 019 11138.96 415.97 51998.24 88888.00 2024-01-19 03:54:59.411 019 11138.96 415.95 51998.24 88888.00 2024-01-19 03:54:59.911 019 11138.96 416.01 51998.15 88888.00 2024-01-19 03:55:00.411 019 11138.94 416.03 51998.16 88888.00 2024-01-19 03:55:00.911 019 11138.94 416.02 51998.23 88888.00 2024-01-19 03:55:01.411 019 11138.92 416.05 51998.23 88888.00 2024-01-19 03:55:01.911 019 11138.88 416.06 51998.12 88888.00 2024-01-19 03:55:02.411 019 11138.85 416.06 51998.11 88888.00 2024-01-19 03:55:02.911 019 11138.86 416.08 51998.24 88888.00 2024-01-19 03:55:03.411 019 11138.84 416.02 51998.25 88888.00 2024-01-19 03:55:03.911 019 11138.76 416.01 51998.16 88888.00 2024-01-19 03:55:04.411 019 11138.77 416.02 51998.12 88888.00 2024-01-19 03:55:04.911 019 11138.77 416.05 51998.25 88888.00 2024-01-19 03:55:05.411 019 11138.78 416.01 51998.24 88888.00 2024-01-19 03:55:05.911 019 11138.80 415.98 51998.14 88888.00 2024-01-19 03:55:06.411 019 11138.76 416.01 51998.15 88888.00 2024-01-19 03:55:06.911 019 11138.67 415.98 51998.31 88888.00 2024-01-19 03:55:07.411 019 11138.65 416.00 51998.33 88888.00 2024-01-19 03:55:07.911 019 11138.69 416.00 51998.24 88888.00 2024-01-19 03:55:08.411 019 11138.70 416.06 51998.24 88888.00 2024-01-19 03:55:08.911 019 11138.69 416.06 51998.33 88888.00 2024-01-19 03:55:09.411 019 11138.69 415.98 51998.27 88888.00 2024-01-19 03:55:09.911 019 11138.65 415.99 51998.17 88888.00 2024-01-19 03:55:10.411 019 11138.61 416.01 51998.24 88888.00 2024-01-19 03:55:10.911 019 11138.61 416.03 51998.31 88888.00 2024-01-19 03:55:11.411 019 11138.60 416.05 51998.23 88888.00 2024-01-19 03:55:11.911 019 11138.62 416.08 51998.15 88888.00 2024-01-19 03:55:12.411 019 11138.61 416.09 51998.20 88888.00 2024-01-19 03:55:12.911 019 11138.59 416.07 51998.32 88888.00 2024-01-19 03:55:13.411 019 11138.54 416.08 51998.26 88888.00 2024-01-19 03:55:13.911 019 11138.54 416.12 51998.18 88888.00 2024-01-19 03:55:14.411 019 11138.53 416.12 51998.24 88888.00 2024-01-19 03:55:14.911 019 11138.51 416.07 51998.32 88888.00 2024-01-19 03:55:15.411 019 11138.51 416.05 51998.23 88888.00 2024-01-19 03:55:15.911 019 11138.43 416.06 51998.17 88888.00 2024-01-19 03:55:16.411 019 11138.39 416.12 51998.26 88888.00 2024-01-19 03:55:16.911 019 11138.39 416.12 51998.28 88888.00 2024-01-19 03:55:17.411 019 11138.34 416.10 51998.20 88888.00 2024-01-19 03:55:17.911 019 11138.34 416.15 51998.23 88888.00 2024-01-19 03:55:18.411 019 11138.35 416.16 51998.38 88888.00 2024-01-19 03:55:18.911 019 11138.35 416.14 51998.31 88888.00 2024-01-19 03:55:19.412 019 11138.33 416.11 51998.22 88888.00 2024-01-19 03:55:19.912 019 11138.32 416.08 51998.29 88888.00 2024-01-19 03:55:20.412 019 11138.32 416.06 51998.35 88888.00 2024-01-19 03:55:20.912 019 11138.27 416.07 51998.25 88888.00 2024-01-19 03:55:21.412 019 11138.27 416.08 51998.19 88888.00 2024-01-19 03:55:21.912 019 11138.31 416.14 51998.28 88888.00 2024-01-19 03:55:22.412 019 11138.32 416.10 51998.26 88888.00 2024-01-19 03:55:22.912 019 11138.26 416.09 51998.15 88888.00 2024-01-19 03:55:23.412 019 11138.19 416.11 51998.18 88888.00 2024-01-19 03:55:23.912 019 11138.14 416.12 51998.31 88888.00 2024-01-19 03:55:24.411 019 11138.15 416.06 51998.29 88888.00 2024-01-19 03:55:24.911 019 11138.19 416.08 51998.20 88888.00 2024-01-19 03:55:25.411 019 11138.23 416.17 51998.29 88888.00 2024-01-19 03:55:25.911 019 11138.21 416.17 51998.34 88888.00 2024-01-19 03:55:26.411 019 11138.17 416.17 51998.28 88888.00 2024-01-19 03:55:26.911 019 11138.14 416.20 51998.26 88888.00 2024-01-19 03:55:27.411 019 11138.13 416.21 51998.37 88888.00 2024-01-19 03:55:27.911 019 11138.15 416.21 51998.33 88888.00 2024-01-19 03:55:28.411 019 11138.13 416.24 51998.27 88888.00 2024-01-19 03:55:28.911 019 11138.08 416.28 51998.29 88888.00 2024-01-19 03:55:29.411 019 11138.06 416.26 51998.32 88888.00 2024-01-19 03:55:29.911 019 11138.06 416.26 51998.23 88888.00 2024-01-19 03:55:30.911 019 11138.07 416.27 51998.32 88888.00 2024-01-19 03:55:31.411 019 11138.09 416.21 51998.24 88888.00 2024-01-19 03:55:31.911 019 11138.06 416.19 51998.14 88888.00 2024-01-19 03:55:32.411 019 11138.09 416.28 51998.20 88888.00 2024-01-19 03:55:32.911 019 11138.06 416.28 51998.24 88888.00 2024-01-19 03:55:33.411 019 11138.00 416.21 51998.14 88888.00 2024-01-19 03:55:33.911 019 11137.96 416.20 51998.15 88888.00 2024-01-19 03:55:34.411 019 11137.97 416.24 51998.26 88888.00 2024-01-19 03:55:34.911 019 11137.90 416.30 51998.23 88888.00 2024-01-19 03:55:35.411 019 11137.92 416.37 51998.15 88888.00 2024-01-19 03:55:35.911 019 11137.92 416.37 51998.24 88888.00 2024-01-19 03:55:36.411 019 11137.98 416.39 51998.25 88888.00 2024-01-19 03:55:36.911 019 11138.01 416.40 51998.14 88888.00 2024-01-19 03:55:37.411 019 11137.96 416.36 51998.16 88888.00 2024-01-19 03:55:37.911 019 11137.95 416.35 51998.24 88888.00 2024-01-19 03:55:38.411 019 11137.99 416.34 51998.16 88888.00 2024-01-19 03:55:38.911 019 11138.00 416.35 51998.17 88888.00 2024-01-19 03:55:39.411 019 11138.01 416.35 51998.26 88888.00 2024-01-19 03:55:39.911 019 11138.00 416.26 51998.23 88888.00 2024-01-19 03:55:40.911 019 11137.91 416.35 51998.20 88888.00 2024-01-19 03:55:41.411 019 11137.87 416.36 51998.26 88888.00 2024-01-19 03:55:41.911 019 11137.84 416.35 51998.17 88888.00 2024-01-19 03:55:42.411 019 11137.78 416.34 51998.19 88888.00 2024-01-19 03:55:42.911 019 11137.82 416.34 51998.28 88888.00 2024-01-19 03:55:43.411 019 11137.83 416.34 51998.25 88888.00 2024-01-19 03:55:43.911 019 11137.84 416.40 51998.15 88888.00 2024-01-19 03:55:44.411 019 11137.83 416.43 51998.23 88888.00 2024-01-19 03:55:44.911 019 11137.84 416.32 51998.24 88888.00 2024-01-19 03:55:45.411 019 11137.87 416.32 51998.15 88888.00 2024-01-19 03:55:45.911 019 11137.86 416.40 51998.18 88888.00 2024-01-19 03:55:46.411 019 11137.81 416.41 51998.27 88888.00 2024-01-19 03:55:46.911 019 11137.78 416.45 51998.18 88888.00 2024-01-19 03:55:47.411 019 11137.78 416.44 51998.20 88888.00 2024-01-19 03:55:47.911 019 11137.80 416.38 51998.31 88888.00 2024-01-19 03:55:48.411 019 11137.79 416.35 51998.24 88888.00 2024-01-19 03:55:48.911 019 11137.78 416.38 51998.16 88888.00 2024-01-19 03:55:49.411 019 11137.77 416.39 51998.25 88888.00 2024-01-19 03:55:49.911 019 11137.77 416.36 51998.23 88888.00 2024-01-19 03:55:50.913 019 11137.72 416.41 51998.28 88888.00 2024-01-19 03:55:51.413 019 11137.77 416.38 51998.32 88888.00 2024-01-19 03:55:51.913 019 11137.72 416.39 51998.18 88888.00 2024-01-19 03:55:52.413 019 11137.65 416.38 51998.24 88888.00 2024-01-19 03:55:52.913 019 11137.65 416.38 51998.37 88888.00 2024-01-19 03:55:53.413 019 11137.63 416.34 51998.25 88888.00 2024-01-19 03:55:53.913 019 11137.62 416.38 51998.20 88888.00 2024-01-19 03:55:54.413 019 11137.61 416.39 51998.27 88888.00 2024-01-19 03:55:54.913 019 11137.63 416.41 51998.20 88888.00 2024-01-19 03:55:55.413 019 11137.62 416.46 51998.16 88888.00 2024-01-19 03:55:55.912 019 11137.61 416.45 51998.26 88888.00 2024-01-19 03:55:56.412 019 11137.62 416.43 51998.20 88888.00 2024-01-19 03:55:56.912 019 11137.57 416.46 51998.11 88888.00 2024-01-19 03:55:57.412 019 11137.55 416.48 51998.18 88888.00 2024-01-19 03:55:57.912 019 11137.54 416.43 51998.19 88888.00 2024-01-19 03:55:58.412 019 11137.54 416.48 51998.11 88888.00 2024-01-19 03:55:58.912 019 11137.56 416.54 51998.16 88888.00 2024-01-19 03:55:59.412 019 11137.54 416.50 51998.23 88888.00 2024-01-19 03:55:59.912 019 11137.54 416.49 51998.15 88888.00 2024-01-19 03:56:00.412 019 11137.53 416.49 51998.17 88888.00 2024-01-19 03:56:00.912 019 11137.48 416.53 51998.27 88888.00 2024-01-19 03:56:01.412 019 11137.46 416.51 51998.14 88888.00 2024-01-19 03:56:01.912 019 11137.45 416.47 51998.11 88888.00 2024-01-19 03:56:02.412 019 11137.44 416.53 51998.28 88888.00 2024-01-19 03:56:02.912 019 11137.45 416.53 51998.23 88888.00 2024-01-19 03:56:03.412 019 11137.45 416.54 51998.19 88888.00 2024-01-19 03:56:03.912 019 11137.46 416.53 51998.34 88888.00 2024-01-19 03:56:04.412 019 11137.42 416.46 51998.26 88888.00 2024-01-19 03:56:04.912 019 11137.38 416.47 51998.17 88888.00 2024-01-19 03:56:05.412 019 11137.37 416.47 51998.25 88888.00 2024-01-19 03:56:05.913 019 11137.40 416.49 51998.23 88888.00 2024-01-19 03:56:06.413 019 11137.40 416.55 51998.17 88888.00 2024-01-19 03:56:06.913 019 11137.37 416.56 51998.25 88888.00 2024-01-19 03:56:07.413 019 11137.35 416.58 51998.23 88888.00 2024-01-19 03:56:07.913 019 11137.37 416.56 51998.14 88888.00 2024-01-19 03:56:08.912 019 11137.43 416.53 51998.26 88888.00 2024-01-19 03:56:09.412 019 11137.43 416.49 51998.18 88888.00 2024-01-19 03:56:09.912 019 11137.42 416.54 51998.25 88888.00 2024-01-19 03:56:10.412 019 11137.39 416.51 51998.27 88888.00 2024-01-19 03:56:10.912 019 11137.35 416.54 51998.14 88888.00 2024-01-19 03:56:11.412 019 11137.38 416.56 51998.20 88888.00 2024-01-19 03:56:11.912 019 11137.42 416.59 51998.25 88888.00 2024-01-19 03:56:12.412 019 11137.38 416.61 51998.16 88888.00 2024-01-19 03:56:12.912 019 11137.36 416.63 51998.22 88888.00 2024-01-19 03:56:13.412 019 11137.35 416.59 51998.28 88888.00 2024-01-19 03:56:13.912 019 11137.34 416.59 51998.18 88888.00 2024-01-19 03:56:14.412 019 11137.31 416.57 51998.18 88888.00 2024-01-19 03:56:14.912 019 11137.34 416.53 51998.25 88888.00 2024-01-19 03:56:15.412 019 11137.34 416.58 51998.16 88888.00 2024-01-19 03:56:15.912 019 11137.29 416.63 51998.16 88888.00 2024-01-19 03:56:16.412 019 11137.27 416.61 51998.23 88888.00 2024-01-19 03:56:16.912 019 11137.29 416.60 51998.06 88888.00 2024-01-19 03:56:17.412 019 11137.33 416.63 51998.11 88888.00 2024-01-19 03:56:17.912 019 11137.31 416.61 51998.19 88888.00 2024-01-19 03:56:18.412 019 11137.29 416.63 51998.10 88888.00 2024-01-19 03:56:18.912 019 11137.30 416.64 51998.10 88888.00 2024-01-19 03:56:19.412 019 11137.34 416.58 51998.16 88888.00 2024-01-19 03:56:19.912 019 11137.29 416.58 51998.10 88888.00 2024-01-19 03:56:20.412 019 11137.26 416.64 51998.12 88888.00 2024-01-19 03:56:20.912 019 11137.26 416.64 51998.25 88888.00 2024-01-19 03:56:21.412 019 11137.25 416.59 51998.17 88888.00 2024-01-19 03:56:21.912 019 11137.26 416.60 51998.17 88888.00 2024-01-19 03:56:22.412 019 11137.30 416.59 51998.25 88888.00 2024-01-19 03:56:22.912 019 11137.26 416.57 51998.18 88888.00 2024-01-19 03:56:23.412 019 11137.23 416.58 51998.16 88888.00 2024-01-19 03:56:23.912 019 11137.26 416.59 51998.24 88888.00 2024-01-19 03:56:24.412 019 11137.27 416.54 51998.20 88888.00 2024-01-19 03:56:24.912 019 11137.22 416.51 51998.15 88888.00 2024-01-19 03:56:25.412 019 11137.23 416.54 51998.25 88888.00 2024-01-19 03:56:25.912 019 11137.19 416.57 51998.18 88888.00 2024-01-19 03:56:26.412 019 11137.20 416.61 51998.15 88888.00 2024-01-19 03:56:26.912 019 11137.21 416.58 51998.24 88888.00 2024-01-19 03:56:27.412 019 11137.16 416.60 51998.16 88888.00 2024-01-19 03:56:27.912 019 11137.19 416.58 51998.10 88888.00 2024-01-19 03:56:28.412 019 11137.17 416.56 51998.19 88888.00 2024-01-19 03:56:28.912 019 11137.18 416.54 51998.18 88888.00 2024-01-19 03:56:29.412 019 11137.16 416.58 51998.11 88888.00 2024-01-19 03:56:29.912 019 11137.16 416.64 51998.16 88888.00 2024-01-19 03:56:30.412 019 11137.19 416.63 51998.18 88888.00 2024-01-19 03:56:30.912 019 11137.16 416.64 51998.10 88888.00 2024-01-19 03:56:31.412 019 11137.12 416.60 51998.18 88888.00 2024-01-19 03:56:31.912 019 11137.18 416.60 51998.20 88888.00 2024-01-19 03:56:32.412 019 11137.20 416.65 51998.11 88888.00 2024-01-19 03:56:32.912 019 11137.20 416.64 51998.16 88888.00 2024-01-19 03:56:33.412 019 11137.19 416.63 51998.17 88888.00 2024-01-19 03:56:33.913 019 11137.21 416.58 51998.05 88888.00 2024-01-19 03:56:34.413 019 11137.20 416.56 51998.12 88888.00 2024-01-19 03:56:34.913 019 11137.21 416.56 51998.19 88888.00 2024-01-19 03:56:35.413 019 11137.20 416.58 51998.10 88888.00 2024-01-19 03:56:35.913 019 11137.19 416.57 51998.10 88888.00 2024-01-19 03:56:36.413 019 11137.17 416.54 51998.18 88888.00 2024-01-19 03:56:36.913 019 11137.16 416.55 51998.08 88888.00 2024-01-19 03:56:37.413 019 11137.13 416.48 51998.07 88888.00 2024-01-19 03:56:37.913 019 11137.13 416.51 51998.16 88888.00 2024-01-19 03:56:38.413 019 11137.13 416.53 51998.08 88888.00 2024-01-19 03:56:38.912 019 11137.18 416.56 51998.05 88888.00 2024-01-19 03:56:39.412 019 11137.12 416.54 51998.15 88888.00 2024-01-19 03:56:39.912 019 11137.16 416.57 51998.12 88888.00 2024-01-19 03:56:40.412 019 11137.16 416.57 51998.05 88888.00 2024-01-19 03:56:40.912 019 11137.12 416.60 51998.07 88888.00 2024-01-19 03:56:41.412 019 11137.16 416.59 51998.14 88888.00 2024-01-19 03:56:41.912 019 11137.14 416.51 51998.06 88888.00 2024-01-19 03:56:42.412 019 11137.12 416.56 51998.09 88888.00 2024-01-19 03:56:42.912 019 11137.17 416.55 51998.16 88888.00 2024-01-19 03:56:43.412 019 11137.18 416.59 51998.05 88888.00 2024-01-19 03:56:43.912 019 11137.18 416.56 51998.05 88888.00 2024-01-19 03:56:44.412 019 11137.14 416.53 51998.14 88888.00 2024-01-19 03:56:44.912 019 11137.17 416.55 51998.09 88888.00 2024-01-19 03:56:45.412 019 11137.14 416.55 51998.07 88888.00 2024-01-19 03:56:45.912 019 11137.12 416.54 51998.20 88888.00 2024-01-19 03:56:46.412 019 11137.16 416.55 51998.14 88888.00 2024-01-19 03:56:46.912 019 11137.17 416.60 51998.06 88888.00 2024-01-19 03:56:47.412 019 11137.18 416.63 51998.16 88888.00 2024-01-19 03:56:47.912 019 11137.16 416.59 51998.11 88888.00 2024-01-19 03:56:48.412 019 11137.14 416.61 51998.02 88888.00 2024-01-19 03:56:48.912 019 11137.22 416.64 51998.11 88888.00 2024-01-19 03:56:49.412 019 11137.17 416.57 51998.14 88888.00 2024-01-19 03:56:49.912 019 11137.13 416.56 51998.02 88888.00 2024-01-19 03:56:50.412 019 11137.13 416.61 51998.08 88888.00 2024-01-19 03:56:50.912 019 11137.14 416.60 51998.14 88888.00 2024-01-19 03:56:51.412 019 11137.12 416.56 51998.03 88888.00 2024-01-19 03:56:51.912 019 11137.12 416.61 51998.05 88888.00 2024-01-19 03:56:52.412 019 11137.14 416.64 51998.11 88888.00 2024-01-19 03:56:52.912 019 11137.14 416.61 51998.06 88888.00 2024-01-19 03:56:53.412 019 11137.14 416.60 51998.05 88888.00 2024-01-19 03:56:53.912 019 11137.16 416.59 51998.16 88888.00 2024-01-19 03:56:54.412 019 11137.11 416.54 51998.15 88888.00 2024-01-19 03:56:54.912 019 11137.11 416.56 51998.06 88888.00 2024-01-19 03:56:55.412 019 11137.10 416.61 51998.14 88888.00 2024-01-19 03:56:55.912 019 11137.11 416.61 51998.11 88888.00 2024-01-19 03:56:56.412 019 11137.10 416.54 51998.01 88888.00 2024-01-19 03:56:56.912 019 11137.08 416.59 51998.11 88888.00 2024-01-19 03:56:57.412 019 11137.11 416.58 51998.16 88888.00 2024-01-19 03:56:57.912 019 11137.08 416.60 51998.06 88888.00 2024-01-19 03:56:58.912 019 11137.07 416.57 51998.16 88888.00 2024-01-19 03:56:59.412 019 11137.11 416.60 51998.06 88888.00 2024-01-19 03:56:59.912 019 11137.16 416.63 51998.10 88888.00 2024-01-19 03:57:00.412 019 11137.13 416.61 51998.22 88888.00 2024-01-19 03:57:00.912 019 11137.13 416.59 51998.10 88888.00 2024-01-19 03:57:01.412 019 11137.11 416.61 51998.11 88888.00 2024-01-19 03:57:01.912 019 11137.07 416.61 51998.22 88888.00 2024-01-19 03:57:02.412 019 11137.05 416.59 51998.17 88888.00 2024-01-19 03:57:02.912 019 11137.08 416.60 51998.19 88888.00 2024-01-19 03:57:03.412 019 11137.09 416.60 51998.25 88888.00 2024-01-19 03:57:03.912 019 11137.10 416.63 51998.14 88888.00 2024-01-19 03:57:04.412 019 11137.13 416.66 51998.17 88888.00 2024-01-19 03:57:04.912 019 11137.07 416.64 51998.25 88888.00 2024-01-19 03:57:05.412 019 11137.05 416.63 51998.16 88888.00 2024-01-19 03:57:05.912 019 11137.09 416.65 51998.18 88888.00 2024-01-19 03:57:06.412 019 11137.08 416.66 51998.27 88888.00 2024-01-19 03:57:06.912 019 11137.07 416.64 51998.15 88888.00 2024-01-19 03:57:07.412 019 11137.08 416.64 51998.18 88888.00 2024-01-19 03:57:07.912 019 11137.13 416.63 51998.28 88888.00 2024-01-19 03:57:08.412 019 11137.09 416.64 51998.20 88888.00 2024-01-19 03:57:08.912 019 11137.07 416.67 51998.27 88888.00 2024-01-19 03:57:09.412 019 11137.04 416.66 51998.34 88888.00 2024-01-19 03:57:09.912 019 11136.98 416.64 51998.29 88888.00 2024-01-19 03:57:10.412 019 11136.96 416.65 51998.35 88888.00 2024-01-19 03:57:10.912 019 11137.02 416.64 51998.28 88888.00 2024-01-19 03:57:11.412 019 11137.04 416.65 51998.17 88888.00 2024-01-19 03:57:11.912 019 11137.05 416.64 51998.25 88888.00 2024-01-19 03:57:12.412 019 11137.01 416.65 51998.27 88888.00 2024-01-19 03:57:12.912 019 11136.99 416.70 51998.18 88888.00 2024-01-19 03:57:13.412 019 11137.00 416.73 51998.24 88888.00 2024-01-19 03:57:13.912 019 11137.02 416.68 51998.22 88888.00 2024-01-19 03:57:14.412 019 11137.01 416.69 51998.15 88888.00 2024-01-19 03:57:14.912 019 11136.98 416.70 51998.24 88888.00 2024-01-19 03:57:15.412 019 11136.99 416.69 51998.25 88888.00 2024-01-19 03:57:15.912 019 11136.98 416.77 51998.22 88888.00 2024-01-19 03:57:16.412 019 11136.98 416.73 51998.32 88888.00 2024-01-19 03:57:16.912 019 11136.98 416.74 51998.25 88888.00 2024-01-19 03:57:17.412 019 11136.93 416.74 51998.22 88888.00 2024-01-19 03:57:17.912 019 11136.93 416.71 51998.28 88888.00 2024-01-19 03:57:18.412 019 11136.95 416.70 51998.22 88888.00 2024-01-19 03:57:18.912 019 11136.92 416.74 51998.29 88888.00 2024-01-19 03:57:19.412 019 11136.87 416.76 51998.33 88888.00 2024-01-19 03:57:19.912 019 11136.93 416.77 51998.24 88888.00 2024-01-19 03:57:20.412 019 11136.91 416.77 51998.33 88888.00 2024-01-19 03:57:20.912 019 11136.91 416.74 51998.34 88888.00 2024-01-19 03:57:21.412 019 11136.93 416.75 51998.24 88888.00 2024-01-19 03:57:22.412 019 11136.92 416.71 51998.24 88888.00 2024-01-19 03:57:22.912 019 11136.93 416.70 51998.20 88888.00 2024-01-19 03:57:23.412 019 11136.96 416.70 51998.32 88888.00 2024-01-19 03:57:23.912 019 11136.95 416.75 51998.25 88888.00 2024-01-19 03:57:24.412 019 11136.94 416.79 51998.25 88888.00 2024-01-19 03:57:24.912 019 11136.91 416.78 51998.27 88888.00 2024-01-19 03:57:25.412 019 11136.91 416.82 51998.20 88888.00 2024-01-19 03:57:25.912 019 11136.85 416.85 51998.26 88888.00 2024-01-19 03:57:26.412 019 11136.92 416.82 51998.29 88888.00 2024-01-19 03:57:26.912 019 11136.94 416.77 51998.23 88888.00 2024-01-19 03:57:27.412 019 11136.88 416.78 51998.35 88888.00 2024-01-19 03:57:27.912 019 11136.87 416.76 51998.31 88888.00 2024-01-19 03:57:28.412 019 11136.85 416.76 51998.28 88888.00 2024-01-19 03:57:28.912 019 11136.79 416.77 51998.35 88888.00 2024-01-19 03:57:29.412 019 11136.81 416.77 51998.25 88888.00 2024-01-19 03:57:29.912 019 11136.83 416.80 51998.26 88888.00 2024-01-19 03:57:30.412 019 11136.86 416.79 51998.34 88888.00 2024-01-19 03:57:30.912 019 11136.87 416.79 51998.23 88888.00 2024-01-19 03:57:31.412 019 11136.90 416.79 51998.31 88888.00 2024-01-19 03:57:31.912 019 11136.86 416.82 51998.33 88888.00 2024-01-19 03:57:32.412 019 11136.84 416.85 51998.27 88888.00 2024-01-19 03:57:32.912 019 11136.86 416.89 51998.40 88888.00 2024-01-19 03:57:33.412 019 11136.91 416.79 51998.31 88888.00 2024-01-19 03:57:33.912 019 11136.92 416.82 51998.29 88888.00 2024-01-19 03:57:34.412 019 11136.90 416.80 51998.35 88888.00 2024-01-19 03:57:34.912 019 11136.87 416.83 51998.31 88888.00 2024-01-19 03:57:35.412 019 11136.82 416.86 51998.38 88888.00 2024-01-19 03:57:35.912 019 11136.81 416.89 51998.38 88888.00 2024-01-19 03:57:36.412 019 11136.81 416.89 51998.35 88888.00 2024-01-19 03:57:36.912 019 11136.76 416.83 51998.38 88888.00 2024-01-19 03:57:37.412 019 11136.77 416.83 51998.31 88888.00 2024-01-19 03:57:37.912 019 11136.78 416.89 51998.34 88888.00 2024-01-19 03:57:38.412 019 11136.81 416.87 51998.34 88888.00 2024-01-19 03:57:38.912 019 11136.84 416.85 51998.26 88888.00 2024-01-19 03:57:39.412 019 11136.84 416.88 51998.35 88888.00 2024-01-19 03:57:39.912 019 11136.81 416.86 51998.33 88888.00 2024-01-19 03:57:40.412 019 11136.82 416.86 51998.35 88888.00 2024-01-19 03:57:40.912 019 11136.86 416.84 51998.36 88888.00 2024-01-19 03:57:41.412 019 11136.85 416.88 51998.27 88888.00 2024-01-19 03:57:42.412 019 11136.83 416.89 51998.32 88888.00 2024-01-19 03:57:42.912 019 11136.83 416.89 51998.28 88888.00 2024-01-19 03:57:43.412 019 11136.79 416.90 51998.40 88888.00 2024-01-19 03:57:43.912 019 11136.82 416.93 51998.28 88888.00 2024-01-19 03:57:44.412 019 11136.78 416.92 51998.35 88888.00 2024-01-19 03:57:44.912 019 11136.77 416.89 51998.33 88888.00 2024-01-19 03:57:45.412 019 11136.77 416.90 51998.26 88888.00 2024-01-19 03:57:45.912 019 11136.77 416.85 51998.41 88888.00 2024-01-19 03:57:46.412 019 11136.79 416.87 51998.34 88888.00 2024-01-19 03:57:46.912 019 11136.78 416.94 51998.36 88888.00 2024-01-19 03:57:47.412 019 11136.77 416.96 51998.38 88888.00 2024-01-19 03:57:47.912 019 11136.75 416.96 51998.35 88888.00 2024-01-19 03:57:48.412 019 11136.77 416.98 51998.42 88888.00 2024-01-19 03:57:48.912 019 11136.79 416.97 51998.38 88888.00 2024-01-19 03:57:49.412 019 11136.76 416.98 51998.45 88888.00 2024-01-19 03:57:49.912 019 11136.70 416.99 51998.47 88888.00 2024-01-19 03:57:50.412 019 11136.74 416.98 51998.40 88888.00 2024-01-19 03:57:50.912 019 11136.75 416.92 51998.44 88888.00 2024-01-19 03:57:51.412 019 11136.73 416.94 51998.34 88888.00 2024-01-19 03:57:51.912 019 11136.74 417.00 51998.41 88888.00 2024-01-19 03:57:52.413 019 11136.74 416.99 51998.35 88888.00 2024-01-19 03:57:52.913 019 11136.77 416.96 51998.34 88888.00 2024-01-19 03:57:53.413 019 11136.75 416.96 51998.43 88888.00 2024-01-19 03:57:53.913 019 11136.78 416.95 51998.37 88888.00 2024-01-19 03:57:54.413 019 11136.75 416.96 51998.49 88888.00 2024-01-19 03:57:54.913 019 11136.76 417.00 51998.44 88888.00 2024-01-19 03:57:55.413 019 11136.75 417.08 51998.46 88888.00 2024-01-19 03:57:55.913 019 11136.77 417.04 51998.51 88888.00 2024-01-19 03:57:56.413 019 11136.76 417.09 51998.46 88888.00 2024-01-19 03:57:56.913 019 11136.79 417.14 51998.52 88888.00 2024-01-19 03:57:57.412 019 11136.81 417.12 51998.43 88888.00 2024-01-19 03:57:57.912 019 11136.79 417.13 51998.54 88888.00 2024-01-19 03:57:58.412 019 11136.79 417.13 51998.52 88888.00 2024-01-19 03:57:58.912 019 11136.75 417.16 51998.59 88888.00 2024-01-19 03:57:59.412 019 11136.77 417.15 51998.59 88888.00 2024-01-19 03:57:59.912 019 11136.79 417.13 51998.61 88888.00 2024-01-19 03:58:00.412 019 11136.75 417.07 51998.60 88888.00 2024-01-19 03:58:00.912 019 11136.77 417.08 51998.55 88888.00 2024-01-19 03:58:01.412 019 11136.79 417.11 51998.61 88888.00 2024-01-19 03:58:02.412 019 11136.78 417.17 51998.60 88888.00 2024-01-19 03:58:02.912 019 11136.81 417.24 51998.51 88888.00 2024-01-19 03:58:03.412 019 11136.82 417.24 51998.56 88888.00 2024-01-19 03:58:03.912 019 11136.82 417.19 51998.47 88888.00 2024-01-19 03:58:04.412 019 11136.79 417.19 51998.54 88888.00 2024-01-19 03:58:04.912 019 11136.81 417.26 51998.52 88888.00 2024-01-19 03:58:05.412 019 11136.83 417.27 51998.54 88888.00 2024-01-19 03:58:05.912 019 11136.82 417.22 51998.58 88888.00 2024-01-19 03:58:06.412 019 11136.83 417.26 51998.60 88888.00 2024-01-19 03:58:06.912 019 11136.78 417.24 51998.62 88888.00 2024-01-19 03:58:07.412 019 11136.75 417.27 51998.58 88888.00 2024-01-19 03:58:07.912 019 11136.75 417.27 51998.61 88888.00 2024-01-19 03:58:08.412 019 11136.76 417.25 51998.58 88888.00 2024-01-19 03:58:08.912 019 11136.78 417.24 51998.60 88888.00 2024-01-19 03:58:09.412 019 11136.77 417.23 51998.52 88888.00 2024-01-19 03:58:09.912 019 11136.76 417.18 51998.56 88888.00 2024-01-19 03:58:10.412 019 11136.76 417.25 51998.49 88888.00 2024-01-19 03:58:10.912 019 11136.75 417.26 51998.56 88888.00 2024-01-19 03:58:11.412 019 11136.75 417.27 51998.45 88888.00 2024-01-19 03:58:11.912 019 11136.77 417.28 51998.52 88888.00 2024-01-19 03:58:12.412 019 11136.74 417.25 51998.49 88888.00 2024-01-19 03:58:12.912 019 11136.68 417.36 51998.46 88888.00 2024-01-19 03:58:13.412 019 11136.68 417.33 51998.45 88888.00 2024-01-19 03:58:13.912 019 11136.67 417.33 51998.43 88888.00 2024-01-19 03:58:14.412 019 11136.69 417.26 51998.46 88888.00 2024-01-19 03:58:14.912 019 11136.66 417.32 51998.45 88888.00 2024-01-19 03:58:15.412 019 11136.66 417.28 51998.50 88888.00 2024-01-19 03:58:15.912 019 11136.65 417.28 51998.40 88888.00 2024-01-19 03:58:16.412 019 11136.64 417.27 51998.46 88888.00 2024-01-19 03:58:16.912 019 11136.66 417.26 51998.42 88888.00 2024-01-19 03:58:17.412 019 11136.64 417.29 51998.46 88888.00 2024-01-19 03:58:17.912 019 11136.67 417.31 51998.45 88888.00 2024-01-19 03:58:18.412 019 11136.70 417.34 51998.44 88888.00 2024-01-19 03:58:18.912 019 11136.74 417.33 51998.38 88888.00 2024-01-19 03:58:19.412 019 11136.73 417.34 51998.41 88888.00 2024-01-19 03:58:19.912 019 11136.67 417.33 51998.42 88888.00 2024-01-19 03:58:20.412 019 11136.67 417.36 51998.38 88888.00 2024-01-19 03:58:20.912 019 11136.66 417.29 51998.45 88888.00 2024-01-19 03:58:21.412 019 11136.68 417.26 51998.40 88888.00 2024-01-19 03:58:21.912 019 11136.66 417.32 51998.46 88888.00 2024-01-19 03:58:22.413 019 11136.66 417.36 51998.38 88888.00 2024-01-19 03:58:22.913 019 11136.65 417.33 51998.45 88888.00 2024-01-19 03:58:23.413 019 11136.63 417.29 51998.38 88888.00 2024-01-19 03:58:23.913 019 11136.65 417.31 51998.42 88888.00 2024-01-19 03:58:24.413 019 11136.65 417.31 51998.41 88888.00 2024-01-19 03:58:24.913 019 11136.65 417.31 51998.42 88888.00 2024-01-19 03:58:25.413 019 11136.65 417.29 51998.41 88888.00 2024-01-19 03:58:25.913 019 11136.65 417.33 51998.40 88888.00 2024-01-19 03:58:26.413 019 11136.60 417.33 51998.43 88888.00 2024-01-19 03:58:26.913 019 11136.61 417.33 51998.43 88888.00 2024-01-19 03:58:27.413 019 11136.57 417.34 51998.46 88888.00 2024-01-19 03:58:27.913 019 11136.53 417.36 51998.38 88888.00 2024-01-19 03:58:28.413 019 11136.52 417.34 51998.46 88888.00 2024-01-19 03:58:28.913 019 11136.52 417.33 51998.38 88888.00 2024-01-19 03:58:29.413 019 11136.53 417.31 51998.44 88888.00 2024-01-19 03:58:29.913 019 11136.55 417.27 51998.42 88888.00 2024-01-19 03:58:30.413 019 11136.55 417.31 51998.47 88888.00 2024-01-19 03:58:30.913 019 11136.51 417.33 51998.45 88888.00 2024-01-19 03:58:31.413 019 11136.52 417.34 51998.46 88888.00 2024-01-19 03:58:31.913 019 11136.50 417.38 51998.52 88888.00 2024-01-19 03:58:32.413 019 11136.49 417.35 51998.56 88888.00 2024-01-19 03:58:32.913 019 11136.48 417.31 51998.55 88888.00 2024-01-19 03:58:33.413 019 11136.47 417.31 51998.54 88888.00 2024-01-19 03:58:33.913 019 11136.49 417.32 51998.59 88888.00 2024-01-19 03:58:34.413 019 11136.49 417.36 51998.49 88888.00 2024-01-19 03:58:34.913 019 11136.47 417.37 51998.46 88888.00 2024-01-19 03:58:35.413 019 11136.48 417.38 51998.43 88888.00 2024-01-19 03:58:35.913 019 11136.52 417.44 51998.49 88888.00 2024-01-19 03:58:36.413 019 11136.56 417.42 51998.43 88888.00 2024-01-19 03:58:36.913 019 11136.57 417.34 51998.46 88888.00 2024-01-19 03:58:37.413 019 11136.58 417.28 51998.43 88888.00 2024-01-19 03:58:37.913 019 11136.53 417.35 51998.52 88888.00 2024-01-19 03:58:38.413 019 11136.50 417.35 51998.47 88888.00 2024-01-19 03:58:38.913 019 11136.46 417.33 51998.49 88888.00 2024-01-19 03:58:39.413 019 11136.50 417.35 51998.44 88888.00 2024-01-19 03:58:39.913 019 11136.50 417.41 51998.50 88888.00 2024-01-19 03:58:40.413 019 11136.49 417.36 51998.47 88888.00 2024-01-19 03:58:40.913 019 11136.51 417.36 51998.52 88888.00 2024-01-19 03:58:41.413 019 11136.55 417.35 51998.52 88888.00 2024-01-19 03:58:41.913 019 11136.52 417.31 51998.54 88888.00 2024-01-19 03:58:42.413 019 11136.52 417.32 51998.56 88888.00 2024-01-19 03:58:42.913 019 11136.55 417.37 51998.50 88888.00 2024-01-19 03:58:43.413 019 11136.52 417.34 51998.53 88888.00 2024-01-19 03:58:43.913 019 11136.49 417.34 51998.50 88888.00 2024-01-19 03:58:44.413 019 11136.55 417.34 51998.55 88888.00 2024-01-19 03:58:44.913 019 11136.56 417.31 51998.49 88888.00 2024-01-19 03:58:45.413 019 11136.53 417.32 51998.53 88888.00 2024-01-19 03:58:45.913 019 11136.51 417.37 51998.47 88888.00 2024-01-19 03:58:46.413 019 11136.51 417.41 51998.54 88888.00 2024-01-19 03:58:46.913 019 11136.49 417.40 51998.50 88888.00 2024-01-19 03:58:47.413 019 11136.48 417.34 51998.54 88888.00 2024-01-19 03:58:47.913 019 11136.46 417.32 51998.47 88888.00 2024-01-19 03:58:48.413 019 11136.50 417.36 51998.55 88888.00 2024-01-19 03:58:48.913 019 11136.51 417.36 51998.52 88888.00 2024-01-19 03:58:49.413 019 11136.50 417.32 51998.58 88888.00 2024-01-19 03:58:49.913 019 11136.47 417.31 51998.52 88888.00 2024-01-19 03:58:50.413 019 11136.49 417.32 51998.53 88888.00 2024-01-19 03:58:50.913 019 11136.48 417.25 51998.51 88888.00 2024-01-19 03:58:51.413 019 11136.48 417.31 51998.53 88888.00 2024-01-19 03:58:51.913 019 11136.49 417.28 51998.53 88888.00 2024-01-19 03:58:52.413 019 11136.43 417.29 51998.49 88888.00 2024-01-19 03:58:52.913 019 11136.35 417.29 51998.54 88888.00 2024-01-19 03:58:53.913 019 11136.37 417.36 51998.58 88888.00 2024-01-19 03:58:54.413 019 11136.40 417.34 51998.50 88888.00 2024-01-19 03:58:54.913 019 11136.35 417.32 51998.51 88888.00 2024-01-19 03:58:55.413 019 11136.35 417.33 51998.46 88888.00 2024-01-19 03:58:55.913 019 11136.35 417.34 51998.55 88888.00 2024-01-19 03:58:56.413 019 11136.34 417.35 51998.50 88888.00 2024-01-19 03:58:56.913 019 11136.33 417.36 51998.54 88888.00 2024-01-19 03:58:57.413 019 11136.34 417.34 51998.49 88888.00 2024-01-19 03:58:57.913 019 11136.35 417.35 51998.54 88888.00 2024-01-19 03:58:58.413 019 11136.34 417.34 51998.51 88888.00 2024-01-19 03:58:58.913 019 11136.31 417.32 51998.52 88888.00 2024-01-19 03:58:59.413 019 11136.34 417.34 51998.45 88888.00 2024-01-19 03:58:59.913 019 11136.33 417.37 51998.46 88888.00 2024-01-19 03:59:00.413 019 11136.35 417.27 51998.46 88888.00 2024-01-19 03:59:00.913 019 11136.37 417.35 51998.47 88888.00 2024-01-19 03:59:01.413 019 11136.38 417.36 51998.59 88888.00 2024-01-19 03:59:01.913 019 11136.34 417.37 51998.60 88888.00 2024-01-19 03:59:02.413 019 11136.33 417.35 51998.61 88888.00 2024-01-19 03:59:02.913 019 11136.32 417.33 51998.56 88888.00 2024-01-19 03:59:03.413 019 11136.31 417.31 51998.56 88888.00 2024-01-19 03:59:03.913 019 11136.30 417.33 51998.52 88888.00 2024-01-19 03:59:04.413 019 11136.29 417.34 51998.60 88888.00 2024-01-19 03:59:04.913 019 11136.28 417.33 51998.54 88888.00 2024-01-19 03:59:05.413 019 11136.28 417.34 51998.58 88888.00 2024-01-19 03:59:05.913 019 11136.30 417.33 51998.52 88888.00 2024-01-19 03:59:06.413 019 11136.30 417.34 51998.60 88888.00 2024-01-19 03:59:06.913 019 11136.30 417.36 51998.55 88888.00 2024-01-19 03:59:07.413 019 11136.32 417.34 51998.62 88888.00 2024-01-19 03:59:07.913 019 11136.30 417.29 51998.53 88888.00 2024-01-19 03:59:08.413 019 11136.21 417.29 51998.56 88888.00 2024-01-19 03:59:08.913 019 11136.22 417.32 51998.49 88888.00 2024-01-19 03:59:09.413 019 11136.20 417.32 51998.49 88888.00 2024-01-19 03:59:09.913 019 11136.15 417.31 51998.50 88888.00 2024-01-19 03:59:10.413 019 11136.15 417.27 51998.56 88888.00 2024-01-19 03:59:10.913 019 11136.16 417.24 51998.55 88888.00 2024-01-19 03:59:11.413 019 11136.20 417.26 51998.53 88888.00 2024-01-19 03:59:11.913 019 11136.23 417.23 51998.56 88888.00 2024-01-19 03:59:12.413 019 11136.20 417.26 51998.53 88888.00 2024-01-19 03:59:12.913 019 11136.24 417.29 51998.59 88888.00 2024-01-19 03:59:13.413 019 11136.21 417.28 51998.52 88888.00 2024-01-19 03:59:13.913 019 11136.19 417.25 51998.59 88888.00 2024-01-19 03:59:14.413 019 11136.14 417.21 51998.52 88888.00 2024-01-19 03:59:14.913 019 11136.08 417.21 51998.59 88888.00 2024-01-19 03:59:15.413 019 11136.05 417.22 51998.52 88888.00 2024-01-19 03:59:15.913 019 11136.08 417.23 51998.56 88888.00 2024-01-19 03:59:16.413 019 11136.14 417.23 51998.51 88888.00 2024-01-19 03:59:16.913 019 11136.14 417.22 51998.51 88888.00 2024-01-19 03:59:17.413 019 11136.13 417.15 51998.49 88888.00 2024-01-19 03:59:17.913 019 11136.11 417.18 51998.52 88888.00 2024-01-19 03:59:18.413 019 11136.12 417.13 51998.54 88888.00 2024-01-19 03:59:18.913 019 11136.13 417.11 51998.50 88888.00 2024-01-19 03:59:19.413 019 11136.08 417.13 51998.54 88888.00 2024-01-19 03:59:19.913 019 11136.07 417.14 51998.46 88888.00 2024-01-19 03:59:20.413 019 11136.05 417.12 51998.56 88888.00 2024-01-19 03:59:20.913 019 11136.06 417.12 51998.52 88888.00 2024-01-19 03:59:21.413 019 11136.02 417.16 51998.55 88888.00 2024-01-19 03:59:21.913 019 11136.03 417.15 51998.51 88888.00 2024-01-19 03:59:22.413 019 11136.00 417.14 51998.53 88888.00 2024-01-19 03:59:22.913 019 11135.95 417.12 51998.55 88888.00 2024-01-19 03:59:23.413 019 11135.97 417.15 51998.51 88888.00 2024-01-19 03:59:23.913 019 11135.96 417.12 51998.53 88888.00 2024-01-19 03:59:24.413 019 11135.95 417.15 51998.46 88888.00 2024-01-19 03:59:24.913 019 11135.93 417.09 51998.54 88888.00 2024-01-19 03:59:25.413 019 11135.90 417.07 51998.49 88888.00 2024-01-19 03:59:25.913 019 11135.90 417.14 51998.54 88888.00 2024-01-19 03:59:26.413 019 11135.90 417.15 51998.50 88888.00 2024-01-19 03:59:26.913 019 11135.94 417.14 51998.51 88888.00 2024-01-19 03:59:27.413 019 11135.96 417.11 51998.47 88888.00 2024-01-19 03:59:27.913 019 11135.90 417.14 51998.46 88888.00 2024-01-19 03:59:28.413 019 11135.87 417.14 51998.55 88888.00 2024-01-19 03:59:28.913 019 11135.85 417.18 51998.49 88888.00 2024-01-19 03:59:29.413 019 11135.84 417.18 51998.54 88888.00 2024-01-19 03:59:29.913 019 11135.88 417.12 51998.45 88888.00 2024-01-19 03:59:30.413 019 11135.82 417.12 51998.47 88888.00 2024-01-19 03:59:30.913 019 11135.81 417.07 51998.47 88888.00 2024-01-19 03:59:31.913 019 11135.85 417.07 51998.47 88888.00 2024-01-19 03:59:32.413 019 11135.87 417.06 51998.49 88888.00 2024-01-19 03:59:32.913 019 11135.85 417.12 51998.56 88888.00 2024-01-19 03:59:33.413 019 11135.80 417.09 51998.49 88888.00 2024-01-19 03:59:33.913 019 11135.78 417.11 51998.60 88888.00 2024-01-19 03:59:34.413 019 11135.76 417.04 51998.53 88888.00 2024-01-19 03:59:34.913 019 11135.76 417.07 51998.54 88888.00 2024-01-19 03:59:35.413 019 11135.73 417.08 51998.51 88888.00 2024-01-19 03:59:35.913 019 11135.71 417.07 51998.49 88888.00 2024-01-19 03:59:36.413 019 11135.70 417.03 51998.52 88888.00 2024-01-19 03:59:36.913 019 11135.70 417.05 51998.47 88888.00 2024-01-19 03:59:37.413 019 11135.71 417.13 51998.47 88888.00 2024-01-19 03:59:37.913 019 11135.72 417.15 51998.40 88888.00 2024-01-19 03:59:38.413 019 11135.68 417.14 51998.46 88888.00 2024-01-19 03:59:38.913 019 11135.69 417.07 51998.44 88888.00 2024-01-19 03:59:39.413 019 11135.63 417.13 51998.42 88888.00 2024-01-19 03:59:39.913 019 11135.61 417.13 51998.43 88888.00 2024-01-19 03:59:40.413 019 11135.60 417.13 51998.38 88888.00 2024-01-19 03:59:40.913 019 11135.55 417.03 51998.47 88888.00 2024-01-19 03:59:41.913 019 11135.55 417.08 51998.51 88888.00 2024-01-19 03:59:42.413 019 11135.53 417.05 51998.49 88888.00 2024-01-19 03:59:42.913 019 11135.54 417.09 51998.47 88888.00 2024-01-19 03:59:43.413 019 11135.54 417.06 51998.46 88888.00 2024-01-19 03:59:43.913 019 11135.53 417.15 51998.43 88888.00 2024-01-19 03:59:44.413 019 11135.55 417.19 51998.47 88888.00 2024-01-19 03:59:44.913 019 11135.55 417.19 51998.37 88888.00 2024-01-19 03:59:45.413 019 11135.56 417.17 51998.46 88888.00 2024-01-19 03:59:45.913 019 11135.58 417.11 51998.41 88888.00 2024-01-19 03:59:46.413 019 11135.52 417.14 51998.42 88888.00 2024-01-19 03:59:46.913 019 11135.52 417.12 51998.43 88888.00 2024-01-19 03:59:47.413 019 11135.53 417.13 51998.44 88888.00 2024-01-19 03:59:47.913 019 11135.53 417.09 51998.47 88888.00 2024-01-19 03:59:48.413 019 11135.58 417.11 51998.42 88888.00 2024-01-19 03:59:48.913 019 11135.59 417.09 51998.50 88888.00 2024-01-19 03:59:49.413 019 11135.58 417.07 51998.41 88888.00 2024-01-19 03:59:49.913 019 11135.55 417.05 51998.47 88888.00 2024-01-19 03:59:50.413 019 11135.59 417.12 51998.45 88888.00 2024-01-19 03:59:50.913 019 11135.58 417.16 51998.46 88888.00 2024-01-19 03:59:51.413 019 11135.51 417.14 51998.52 88888.00 2024-01-19 03:59:51.913 019 11135.53 417.13 51998.46 88888.00 2024-01-19 03:59:52.413 019 11135.49 417.13 51998.50 88888.00 2024-01-19 03:59:52.913 019 11135.49 417.17 51998.43 88888.00 2024-01-19 03:59:53.413 019 11135.50 417.19 51998.46 88888.00 2024-01-19 03:59:53.913 019 11135.47 417.16 51998.42 88888.00 2024-01-19 03:59:54.413 019 11135.46 417.16 51998.49 88888.00 2024-01-19 03:59:54.913 019 11135.49 417.17 51998.50 88888.00 2024-01-19 03:59:55.413 019 11135.45 417.19 51998.49 88888.00 2024-01-19 03:59:55.913 019 11135.43 417.16 51998.46 88888.00 2024-01-19 03:59:56.413 019 11135.46 417.14 51998.43 88888.00 2024-01-19 03:59:56.913 019 11135.43 417.17 51998.52 88888.00 2024-01-19 03:59:57.413 019 11135.41 417.15 51998.43 88888.00 2024-01-19 03:59:57.913 019 11135.40 417.17 51998.46 88888.00 2024-01-19 03:59:58.413 019 11135.38 417.13 51998.38 88888.00 2024-01-19 03:59:58.913 019 11135.40 417.15 51998.43 88888.00 2024-01-19 03:59:59.413 019 11135.38 417.14 51998.44 88888.00 2024-01-19 03:59:59.913 019 11135.38 417.15 51998.41 88888.00 2024-01-19 04:00:00.414 019 11135.34 417.12 51998.45 88888.00 2024-01-19 04:00:00.914 019 11135.28 417.15 51998.38 88888.00 2024-01-19 04:00:01.414 019 11135.30 417.15 51998.45 88888.00 2024-01-19 04:00:01.914 019 11135.28 417.14 51998.42 88888.00 2024-01-19 04:00:02.414 019 11135.30 417.17 51998.52 88888.00 2024-01-19 04:00:02.914 019 11135.30 417.19 51998.51 88888.00 2024-01-19 04:00:03.414 019 11135.28 417.22 51998.50 88888.00 2024-01-19 04:00:03.914 019 11135.27 417.23 51998.51 88888.00 2024-01-19 04:00:04.414 019 11135.28 417.22 51998.47 88888.00 2024-01-19 04:00:05.413 019 11135.30 417.25 51998.46 88888.00 2024-01-19 04:00:05.913 019 11135.29 417.25 51998.53 88888.00 2024-01-19 04:00:06.413 019 11135.26 417.24 51998.43 88888.00 2024-01-19 04:00:06.913 019 11135.27 417.26 51998.51 88888.00 2024-01-19 04:00:07.413 019 11135.27 417.23 51998.45 88888.00 2024-01-19 04:00:07.913 019 11135.27 417.26 51998.51 88888.00 2024-01-19 04:00:08.413 019 11135.28 417.22 51998.49 88888.00 2024-01-19 04:00:08.913 019 11135.25 417.28 51998.50 88888.00 2024-01-19 04:00:09.413 019 11135.24 417.28 51998.50 88888.00 2024-01-19 04:00:09.913 019 11135.23 417.28 51998.50 88888.00 2024-01-19 04:00:10.413 019 11135.23 417.26 51998.51 88888.00 2024-01-19 04:00:10.913 019 11135.24 417.31 51998.44 88888.00 2024-01-19 04:00:11.413 019 11135.25 417.29 51998.45 88888.00 2024-01-19 04:00:11.913 019 11135.21 417.27 51998.37 88888.00 2024-01-19 04:00:12.413 019 11135.18 417.28 51998.43 88888.00 2024-01-19 04:00:12.913 019 11135.23 417.33 51998.42 88888.00 2024-01-19 04:00:13.413 019 11135.19 417.33 51998.45 88888.00 2024-01-19 04:00:13.913 019 11135.18 417.26 51998.36 88888.00 2024-01-19 04:00:14.413 019 11135.18 417.24 51998.40 88888.00 2024-01-19 04:00:15.413 019 11135.23 417.28 51998.36 88888.00 2024-01-19 04:00:15.913 019 11135.20 417.28 51998.42 88888.00 2024-01-19 04:00:16.413 019 11135.16 417.34 51998.41 88888.00 2024-01-19 04:00:16.913 019 11135.14 417.32 51998.43 88888.00 2024-01-19 04:00:17.413 019 11135.10 417.33 51998.36 88888.00 2024-01-19 04:00:17.913 019 11135.09 417.36 51998.43 88888.00 2024-01-19 04:00:18.413 019 11135.08 417.37 51998.34 88888.00 2024-01-19 04:00:18.913 019 11135.11 417.38 51998.38 88888.00 2024-01-19 04:00:19.413 019 11135.16 417.38 51998.37 88888.00 2024-01-19 04:00:19.913 019 11135.12 417.36 51998.42 88888.00 2024-01-19 04:00:20.413 019 11135.12 417.36 51998.36 88888.00 2024-01-19 04:00:20.913 019 11135.14 417.41 51998.35 88888.00 2024-01-19 04:00:21.413 019 11135.14 417.44 51998.41 88888.00 2024-01-19 04:00:21.913 019 11135.10 417.46 51998.40 88888.00 2024-01-19 04:00:22.413 019 11135.09 417.42 51998.43 88888.00 2024-01-19 04:00:22.913 019 11135.08 417.41 51998.38 88888.00 2024-01-19 04:00:23.413 019 11135.02 417.42 51998.44 88888.00 2024-01-19 04:00:23.913 019 11134.99 417.41 51998.43 88888.00 2024-01-19 04:00:24.413 019 11134.98 417.44 51998.49 88888.00 2024-01-19 04:00:24.913 019 11134.99 417.37 51998.44 88888.00 2024-01-19 04:00:25.413 019 11134.99 417.35 51998.45 88888.00 2024-01-19 04:00:25.913 019 11135.01 417.40 51998.37 88888.00 2024-01-19 04:00:26.413 019 11135.05 417.43 51998.41 88888.00 2024-01-19 04:00:26.913 019 11135.00 417.40 51998.36 88888.00 2024-01-19 04:00:27.413 019 11134.98 417.37 51998.43 88888.00 2024-01-19 04:00:27.913 019 11135.01 417.35 51998.41 88888.00 2024-01-19 04:00:28.413 019 11135.02 417.37 51998.43 88888.00 2024-01-19 04:00:28.913 019 11135.02 417.41 51998.45 88888.00 2024-01-19 04:00:29.413 019 11135.01 417.40 51998.50 88888.00 2024-01-19 04:00:29.913 019 11134.99 417.38 51998.50 88888.00 2024-01-19 04:00:30.413 019 11134.94 417.48 51998.47 88888.00 2024-01-19 04:00:30.913 019 11134.92 417.43 51998.49 88888.00 2024-01-19 04:00:31.413 019 11134.94 417.47 51998.46 88888.00 2024-01-19 04:00:31.913 019 11134.95 417.48 51998.49 88888.00 2024-01-19 04:00:32.413 019 11134.97 417.50 51998.42 88888.00 2024-01-19 04:00:32.913 019 11134.99 417.52 51998.43 88888.00 2024-01-19 04:00:33.413 019 11134.97 417.52 51998.41 88888.00 2024-01-19 04:00:33.913 019 11134.91 417.46 51998.45 88888.00 2024-01-19 04:00:34.413 019 11134.95 417.43 51998.37 88888.00 2024-01-19 04:00:34.913 019 11134.98 417.48 51998.42 88888.00 2024-01-19 04:00:35.413 019 11135.01 417.54 51998.40 88888.00 2024-01-19 04:00:35.913 019 11135.00 417.57 51998.45 88888.00 2024-01-19 04:00:36.413 019 11134.98 417.54 51998.41 88888.00 2024-01-19 04:00:36.913 019 11134.93 417.50 51998.44 88888.00 2024-01-19 04:00:37.413 019 11134.90 417.54 51998.41 88888.00 2024-01-19 04:00:37.913 019 11134.92 417.58 51998.44 88888.00 2024-01-19 04:00:38.413 019 11134.99 417.57 51998.43 88888.00 2024-01-19 04:00:38.913 019 11135.03 417.56 51998.50 88888.00 2024-01-19 04:00:39.413 019 11134.99 417.60 51998.43 88888.00 2024-01-19 04:00:39.913 019 11134.98 417.60 51998.50 88888.00 2024-01-19 04:00:40.413 019 11134.95 417.58 51998.43 88888.00 2024-01-19 04:00:40.913 019 11134.92 417.62 51998.49 88888.00 2024-01-19 04:00:41.413 019 11134.94 417.66 51998.45 88888.00 2024-01-19 04:00:41.913 019 11134.90 417.67 51998.54 88888.00 2024-01-19 04:00:42.413 019 11134.90 417.64 51998.53 88888.00 2024-01-19 04:00:42.913 019 11134.92 417.65 51998.56 88888.00 2024-01-19 04:00:43.404 019 11134.91 417.62 51998.50 88888.00 2024-01-19 04:00:43.904 019 11134.91 417.62 51998.51 88888.00 2024-01-19 04:00:44.404 019 11134.88 417.64 51998.43 88888.00 2024-01-19 04:00:45.404 019 11134.88 417.66 51998.44 88888.00 2024-01-19 04:00:45.904 019 11134.91 417.69 51998.50 88888.00 2024-01-19 04:00:46.404 019 11134.94 417.73 51998.51 88888.00 2024-01-19 04:00:46.904 019 11134.94 417.71 51998.52 88888.00 2024-01-19 04:00:47.404 019 11134.90 417.70 51998.49 88888.00 2024-01-19 04:00:47.904 019 11134.90 417.75 51998.51 88888.00 2024-01-19 04:00:48.404 019 11134.92 417.76 51998.46 88888.00 2024-01-19 04:00:48.904 019 11134.91 417.71 51998.46 88888.00 2024-01-19 04:00:49.404 019 11134.90 417.73 51998.46 88888.00 2024-01-19 04:00:49.904 019 11134.93 417.71 51998.44 88888.00 2024-01-19 04:00:50.404 019 11134.94 417.71 51998.51 88888.00 2024-01-19 04:00:50.904 019 11134.90 417.67 51998.49 88888.00 2024-01-19 04:00:51.404 019 11134.88 417.71 51998.49 88888.00 2024-01-19 04:00:51.904 019 11134.90 417.76 51998.46 88888.00 2024-01-19 04:00:52.404 019 11134.85 417.82 51998.47 88888.00 2024-01-19 04:00:52.904 019 11134.86 417.83 51998.42 88888.00 2024-01-19 04:00:53.404 019 11134.92 417.82 51998.51 88888.00 2024-01-19 04:00:53.904 019 11134.89 417.84 51998.49 88888.00 2024-01-19 04:00:54.404 019 11134.90 417.76 51998.52 88888.00 2024-01-19 04:00:54.904 019 11134.91 417.75 51998.42 88888.00 2024-01-19 04:00:55.404 019 11134.94 417.81 51998.49 88888.00 2024-01-19 04:00:55.904 019 11134.92 417.83 51998.44 88888.00 2024-01-19 04:00:56.404 019 11134.83 417.87 51998.47 88888.00 2024-01-19 04:00:56.904 019 11134.77 417.91 51998.51 88888.00 2024-01-19 04:00:57.404 019 11134.80 417.89 51998.51 88888.00 2024-01-19 04:00:57.904 019 11134.79 417.91 51998.51 88888.00 2024-01-19 04:00:58.404 019 11134.76 417.93 51998.50 88888.00 2024-01-19 04:00:58.904 019 11134.82 417.90 51998.53 88888.00 2024-01-19 04:00:59.404 019 11134.81 417.80 51998.46 88888.00 2024-01-19 04:00:59.904 019 11134.79 417.86 51998.51 88888.00 2024-01-19 04:01:00.404 019 11134.80 417.89 51998.46 88888.00 2024-01-19 04:01:00.904 019 11134.77 417.90 51998.49 88888.00 2024-01-19 04:01:01.404 019 11134.74 417.92 51998.45 88888.00 2024-01-19 04:01:01.904 019 11134.80 417.93 51998.45 88888.00 2024-01-19 04:01:02.404 019 11134.80 417.95 51998.44 88888.00 2024-01-19 04:01:02.904 019 11134.74 417.91 51998.43 88888.00 2024-01-19 04:01:03.404 019 11134.75 417.90 51998.47 88888.00 2024-01-19 04:01:03.904 019 11134.81 417.92 51998.42 88888.00 2024-01-19 04:01:04.404 019 11134.75 418.00 51998.43 88888.00 2024-01-19 04:01:04.904 019 11134.70 417.98 51998.41 88888.00 2024-01-19 04:01:05.405 019 11134.67 417.95 51998.47 88888.00 2024-01-19 04:01:05.905 019 11134.70 418.01 51998.42 88888.00 2024-01-19 04:01:06.405 019 11134.70 418.01 51998.45 88888.00 2024-01-19 04:01:06.905 019 11134.72 417.98 51998.45 88888.00 2024-01-19 04:01:07.405 019 11134.68 417.94 51998.44 88888.00 2024-01-19 04:01:07.905 019 11134.66 418.00 51998.46 88888.00 2024-01-19 04:01:08.405 019 11134.67 418.03 51998.42 88888.00 2024-01-19 04:01:08.905 019 11134.62 417.98 51998.43 88888.00 2024-01-19 04:01:09.405 019 11134.58 417.98 51998.38 88888.00 2024-01-19 04:01:09.905 019 11134.56 417.99 51998.43 88888.00 2024-01-19 04:01:10.404 019 11134.58 418.02 51998.43 88888.00 2024-01-19 04:01:10.904 019 11134.58 418.03 51998.44 88888.00 2024-01-19 04:01:11.404 019 11134.57 418.03 51998.42 88888.00 2024-01-19 04:01:11.904 019 11134.53 418.02 51998.42 88888.00 2024-01-19 04:01:12.404 019 11134.51 418.04 51998.43 88888.00 2024-01-19 04:01:12.904 019 11134.54 418.03 51998.45 88888.00 2024-01-19 04:01:13.404 019 11134.59 418.09 51998.46 88888.00 2024-01-19 04:01:13.904 019 11134.59 418.06 51998.46 88888.00 2024-01-19 04:01:14.404 019 11134.55 418.08 51998.51 88888.00 2024-01-19 04:01:14.904 019 11134.53 418.11 51998.44 88888.00 2024-01-19 04:01:15.404 019 11134.56 418.08 51998.44 88888.00 2024-01-19 04:01:15.904 019 11134.62 418.08 51998.43 88888.00 2024-01-19 04:01:16.404 019 11134.63 418.06 51998.44 88888.00 2024-01-19 04:01:16.904 019 11134.59 418.12 51998.51 88888.00 2024-01-19 04:01:17.404 019 11134.57 418.10 51998.44 88888.00 2024-01-19 04:01:17.904 019 11134.56 418.10 51998.50 88888.00 2024-01-19 04:01:18.404 019 11134.55 418.12 51998.46 88888.00 2024-01-19 04:01:18.904 019 11134.54 418.12 51998.46 88888.00 2024-01-19 04:01:19.404 019 11134.57 418.14 51998.43 88888.00 2024-01-19 04:01:19.904 019 11134.57 418.15 51998.42 88888.00 2024-01-19 04:01:20.404 019 11134.57 418.19 51998.44 88888.00 2024-01-19 04:01:20.904 019 11134.60 418.21 51998.44 88888.00 2024-01-19 04:01:21.404 019 11134.56 418.16 51998.45 88888.00 2024-01-19 04:01:21.904 019 11134.55 418.16 51998.43 88888.00 2024-01-19 04:01:22.404 019 11134.56 418.14 51998.43 88888.00 2024-01-19 04:01:22.904 019 11134.54 418.21 51998.43 88888.00 2024-01-19 04:01:23.404 019 11134.54 418.24 51998.37 88888.00 2024-01-19 04:01:23.904 019 11134.55 418.23 51998.41 88888.00 2024-01-19 04:01:24.404 019 11134.54 418.24 51998.40 88888.00 2024-01-19 04:01:24.904 019 11134.54 418.23 51998.38 88888.00 2024-01-19 04:01:25.404 019 11134.54 418.18 51998.34 88888.00 2024-01-19 04:01:25.904 019 11134.55 418.15 51998.34 88888.00 2024-01-19 04:01:26.404 019 11134.55 418.25 51998.34 88888.00 2024-01-19 04:01:26.904 019 11134.56 418.30 51998.34 88888.00 2024-01-19 04:01:27.404 019 11134.57 418.30 51998.38 88888.00 2024-01-19 04:01:27.904 019 11134.57 418.26 51998.36 88888.00 2024-01-19 04:01:28.404 019 11134.53 418.26 51998.40 88888.00 2024-01-19 04:01:28.904 019 11134.51 418.31 51998.38 88888.00 2024-01-19 04:01:29.404 019 11134.53 418.29 51998.40 88888.00 2024-01-19 04:01:29.904 019 11134.57 418.34 51998.40 88888.00 2024-01-19 04:01:30.404 019 11134.58 418.33 51998.35 88888.00 2024-01-19 04:01:30.904 019 11134.53 418.33 51998.41 88888.00 2024-01-19 04:01:31.404 019 11134.51 418.35 51998.47 88888.00 2024-01-19 04:01:31.904 019 11134.51 418.34 51998.46 88888.00 2024-01-19 04:01:32.404 019 11134.47 418.37 51998.44 88888.00 2024-01-19 04:01:32.904 019 11134.49 418.32 51998.41 88888.00 2024-01-19 04:01:33.404 019 11134.51 418.30 51998.40 88888.00 2024-01-19 04:01:33.904 019 11134.48 418.26 51998.38 88888.00 2024-01-19 04:01:34.404 019 11134.48 418.30 51998.42 88888.00 2024-01-19 04:01:34.904 019 11134.49 418.37 51998.45 88888.00 2024-01-19 04:01:35.404 019 11134.48 418.39 51998.40 88888.00 2024-01-19 04:01:35.904 019 11134.47 418.38 51998.43 88888.00 2024-01-19 04:01:36.404 019 11134.47 418.38 51998.41 88888.00 2024-01-19 04:01:36.904 019 11134.47 418.34 51998.40 88888.00 2024-01-19 04:01:37.404 019 11134.45 418.35 51998.37 88888.00 2024-01-19 04:01:37.904 019 11134.41 418.34 51998.34 88888.00 2024-01-19 04:01:38.404 019 11134.41 418.34 51998.37 88888.00 2024-01-19 04:01:38.904 019 11134.48 418.38 51998.40 88888.00 2024-01-19 04:01:39.404 019 11134.53 418.34 51998.41 88888.00 2024-01-19 04:01:39.904 019 11134.54 418.33 51998.42 88888.00 2024-01-19 04:01:40.404 019 11134.54 418.28 51998.40 88888.00 2024-01-19 04:01:40.904 019 11134.48 418.33 51998.43 88888.00 2024-01-19 04:01:41.404 019 11134.51 418.38 51998.43 88888.00 2024-01-19 04:01:41.904 019 11134.53 418.35 51998.41 88888.00 2024-01-19 04:01:42.404 019 11134.51 418.38 51998.43 88888.00 2024-01-19 04:01:42.904 019 11134.49 418.41 51998.42 88888.00 2024-01-19 04:01:43.404 019 11134.49 418.37 51998.45 88888.00 2024-01-19 04:01:43.904 019 11134.54 418.40 51998.38 88888.00 2024-01-19 04:01:44.404 019 11134.55 418.41 51998.40 88888.00 2024-01-19 04:01:44.904 019 11134.53 418.42 51998.43 88888.00 2024-01-19 04:01:45.404 019 11134.55 418.41 51998.42 88888.00 2024-01-19 04:01:45.904 019 11134.57 418.41 51998.44 88888.00 2024-01-19 04:01:46.404 019 11134.53 418.43 51998.37 88888.00 2024-01-19 04:01:46.904 019 11134.53 418.41 51998.36 88888.00 2024-01-19 04:01:47.404 019 11134.49 418.43 51998.43 88888.00 2024-01-19 04:01:47.904 019 11134.55 418.40 51998.38 88888.00 2024-01-19 04:01:48.404 019 11134.56 418.37 51998.43 88888.00 2024-01-19 04:01:48.904 019 11134.55 418.38 51998.38 88888.00 2024-01-19 04:01:49.404 019 11134.57 418.41 51998.33 88888.00 2024-01-19 04:01:49.904 019 11134.57 418.40 51998.34 88888.00 2024-01-19 04:01:50.404 019 11134.57 418.41 51998.36 88888.00 2024-01-19 04:01:50.904 019 11134.57 418.43 51998.42 88888.00 2024-01-19 04:01:51.404 019 11134.57 418.43 51998.41 88888.00 2024-01-19 04:01:51.904 019 11134.56 418.41 51998.36 88888.00 2024-01-19 04:01:52.404 019 11134.56 418.48 51998.36 88888.00 2024-01-19 04:01:52.904 019 11134.53 418.53 51998.36 88888.00 2024-01-19 04:01:53.404 019 11134.48 418.51 51998.40 88888.00 2024-01-19 04:01:53.904 019 11134.58 418.45 51998.37 88888.00 2024-01-19 04:01:54.404 019 11134.60 418.42 51998.33 88888.00 2024-01-19 04:01:54.904 019 11134.60 418.43 51998.37 88888.00 2024-01-19 04:01:55.405 019 11134.65 418.44 51998.33 88888.00 2024-01-19 04:01:55.905 019 11134.64 418.44 51998.40 88888.00 2024-01-19 04:01:56.904 019 11134.57 418.41 51998.38 88888.00 2024-01-19 04:01:57.404 019 11134.57 418.43 51998.36 88888.00 2024-01-19 04:01:57.904 019 11134.59 418.48 51998.36 88888.00 2024-01-19 04:01:58.404 019 11134.58 418.42 51998.43 88888.00 2024-01-19 04:01:58.904 019 11134.62 418.45 51998.44 88888.00 2024-01-19 04:01:59.404 019 11134.60 418.48 51998.38 88888.00 2024-01-19 04:01:59.904 019 11134.55 418.45 51998.42 88888.00 2024-01-19 04:02:00.404 019 11134.57 418.48 51998.38 88888.00 2024-01-19 04:02:00.904 019 11134.59 418.50 51998.40 88888.00 2024-01-19 04:02:01.404 019 11134.64 418.55 51998.37 88888.00 2024-01-19 04:02:01.904 019 11134.70 418.53 51998.35 88888.00 2024-01-19 04:02:02.404 019 11134.70 418.49 51998.38 88888.00 2024-01-19 04:02:02.904 019 11134.67 418.44 51998.37 88888.00 2024-01-19 04:02:03.404 019 11134.65 418.42 51998.32 88888.00 2024-01-19 04:02:03.904 019 11134.71 418.43 51998.34 88888.00 2024-01-19 04:02:04.404 019 11134.68 418.42 51998.31 88888.00 2024-01-19 04:02:04.904 019 11134.68 418.43 51998.26 88888.00 2024-01-19 04:02:05.404 019 11134.67 418.42 51998.28 88888.00 2024-01-19 04:02:05.904 019 11134.67 418.42 51998.31 88888.00 2024-01-19 04:02:06.404 019 11134.67 418.45 51998.33 88888.00 2024-01-19 04:02:06.904 019 11134.66 418.51 51998.28 88888.00 2024-01-19 04:02:07.404 019 11134.68 418.51 51998.31 88888.00 2024-01-19 04:02:07.904 019 11134.65 418.52 51998.33 88888.00 2024-01-19 04:02:08.404 019 11134.62 418.50 51998.26 88888.00 2024-01-19 04:02:08.904 019 11134.60 418.51 51998.31 88888.00 2024-01-19 04:02:09.404 019 11134.63 418.55 51998.28 88888.00 2024-01-19 04:02:09.904 019 11134.62 418.51 51998.31 88888.00 2024-01-19 04:02:10.404 019 11134.57 418.47 51998.33 88888.00 2024-01-19 04:02:10.904 019 11134.58 418.48 51998.33 88888.00 2024-01-19 04:02:11.404 019 11134.59 418.48 51998.36 88888.00 2024-01-19 04:02:11.904 019 11134.59 418.47 51998.34 88888.00 2024-01-19 04:02:12.404 019 11134.64 418.50 51998.34 88888.00 2024-01-19 04:02:12.904 019 11134.60 418.44 51998.29 88888.00 2024-01-19 04:02:13.404 019 11134.60 418.44 51998.23 88888.00 2024-01-19 04:02:13.904 019 11134.59 418.44 51998.25 88888.00 2024-01-19 04:02:14.404 019 11134.59 418.45 51998.25 88888.00 2024-01-19 04:02:14.904 019 11134.65 418.48 51998.28 88888.00 2024-01-19 04:02:15.404 019 11134.64 418.52 51998.25 88888.00 2024-01-19 04:02:15.904 019 11134.63 418.45 51998.24 88888.00 2024-01-19 04:02:16.404 019 11134.63 418.42 51998.31 88888.00 2024-01-19 04:02:16.904 019 11134.65 418.45 51998.31 88888.00 2024-01-19 04:02:17.404 019 11134.67 418.48 51998.34 88888.00 2024-01-19 04:02:17.904 019 11134.66 418.47 51998.33 88888.00 2024-01-19 04:02:18.404 019 11134.68 418.50 51998.32 88888.00 2024-01-19 04:02:18.904 019 11134.67 418.50 51998.34 88888.00 2024-01-19 04:02:19.404 019 11134.71 418.48 51998.27 88888.00 2024-01-19 04:02:19.904 019 11134.65 418.51 51998.27 88888.00 2024-01-19 04:02:20.404 019 11134.66 418.53 51998.29 88888.00 2024-01-19 04:02:20.904 019 11134.66 418.52 51998.29 88888.00 2024-01-19 04:02:21.404 019 11134.71 418.49 51998.34 88888.00 2024-01-19 04:02:21.904 019 11134.71 418.44 51998.24 88888.00 2024-01-19 04:02:22.404 019 11134.75 418.43 51998.25 88888.00 2024-01-19 04:02:22.904 019 11134.73 418.39 51998.28 88888.00 2024-01-19 04:02:23.404 019 11134.71 418.42 51998.27 88888.00 2024-01-19 04:02:23.904 019 11134.70 418.48 51998.31 88888.00 2024-01-19 04:02:24.404 019 11134.66 418.50 51998.24 88888.00 2024-01-19 04:02:24.904 019 11134.67 418.51 51998.23 88888.00 2024-01-19 04:02:25.404 019 11134.70 418.47 51998.26 88888.00 2024-01-19 04:02:25.904 019 11134.72 418.45 51998.28 88888.00 2024-01-19 04:02:26.404 019 11134.71 418.42 51998.31 88888.00 2024-01-19 04:02:26.904 019 11134.70 418.42 51998.25 88888.00 2024-01-19 04:02:27.404 019 11134.71 418.43 51998.28 88888.00 2024-01-19 04:02:27.904 019 11134.71 418.40 51998.25 88888.00 2024-01-19 04:02:28.404 019 11134.70 418.38 51998.23 88888.00 2024-01-19 04:02:28.904 019 11134.68 418.38 51998.25 88888.00 2024-01-19 04:02:29.404 019 11134.65 418.41 51998.24 88888.00 2024-01-19 04:02:29.904 019 11134.62 418.41 51998.28 88888.00 2024-01-19 04:02:30.404 019 11134.62 418.41 51998.26 88888.00 2024-01-19 04:02:30.904 019 11134.63 418.40 51998.31 88888.00 2024-01-19 04:02:31.404 019 11134.59 418.41 51998.31 88888.00 2024-01-19 04:02:31.904 019 11134.60 418.41 51998.29 88888.00 2024-01-19 04:02:32.404 019 11134.57 418.41 51998.33 88888.00 2024-01-19 04:02:32.904 019 11134.57 418.49 51998.35 88888.00 2024-01-19 04:02:33.404 019 11134.57 418.48 51998.34 88888.00 2024-01-19 04:02:33.904 019 11134.56 418.47 51998.34 88888.00 2024-01-19 04:02:34.404 019 11134.54 418.44 51998.34 88888.00 2024-01-19 04:02:34.904 019 11134.54 418.44 51998.37 88888.00 2024-01-19 04:02:35.404 019 11134.57 418.40 51998.36 88888.00 2024-01-19 04:02:35.904 019 11134.55 418.34 51998.36 88888.00 2024-01-19 04:02:36.404 019 11134.50 418.33 51998.35 88888.00 2024-01-19 04:02:36.904 019 11134.54 418.42 51998.33 88888.00 2024-01-19 04:02:37.404 019 11134.57 418.48 51998.33 88888.00 2024-01-19 04:02:37.904 019 11134.58 418.43 51998.31 88888.00 2024-01-19 04:02:38.404 019 11134.56 418.47 51998.34 88888.00 2024-01-19 04:02:38.904 019 11134.55 418.47 51998.34 88888.00 2024-01-19 04:02:39.404 019 11134.56 418.48 51998.31 88888.00 2024-01-19 04:02:39.904 019 11134.62 418.45 51998.32 88888.00 2024-01-19 04:02:40.404 019 11134.59 418.44 51998.29 88888.00 2024-01-19 04:02:40.904 019 11134.57 418.44 51998.35 88888.00 2024-01-19 04:02:41.404 019 11134.58 418.44 51998.36 88888.00 2024-01-19 04:02:41.904 019 11134.54 418.43 51998.33 88888.00 2024-01-19 04:02:42.404 019 11134.51 418.45 51998.40 88888.00 2024-01-19 04:02:42.904 019 11134.51 418.45 51998.38 88888.00 2024-01-19 04:02:43.404 019 11134.55 418.47 51998.40 88888.00 2024-01-19 04:02:43.904 019 11134.51 418.48 51998.44 88888.00 2024-01-19 04:02:44.404 019 11134.46 418.49 51998.43 88888.00 2024-01-19 04:02:44.904 019 11134.42 418.49 51998.43 88888.00 2024-01-19 04:02:45.404 019 11134.44 418.47 51998.44 88888.00 2024-01-19 04:02:45.904 019 11134.42 418.49 51998.46 88888.00 2024-01-19 04:02:46.404 019 11134.42 418.51 51998.46 88888.00 2024-01-19 04:02:46.905 019 11134.39 418.53 51998.44 88888.00 2024-01-19 04:02:47.405 019 11134.44 418.49 51998.47 88888.00 2024-01-19 04:02:47.905 019 11134.46 418.45 51998.45 88888.00 2024-01-19 04:02:48.405 019 11134.45 418.44 51998.40 88888.00 2024-01-19 04:02:48.905 019 11134.46 418.47 51998.45 88888.00 2024-01-19 04:02:49.405 019 11134.48 418.51 51998.42 88888.00 2024-01-19 04:02:49.905 019 11134.47 418.52 51998.41 88888.00 2024-01-19 04:02:50.405 019 11134.48 418.52 51998.44 88888.00 2024-01-19 04:02:50.905 019 11134.42 418.49 51998.45 88888.00 2024-01-19 04:02:51.405 019 11134.46 418.48 51998.49 88888.00 2024-01-19 04:02:51.904 019 11134.47 418.51 51998.50 88888.00 2024-01-19 04:02:52.404 019 11134.41 418.50 51998.46 88888.00 2024-01-19 04:02:52.904 019 11134.36 418.45 51998.46 88888.00 2024-01-19 04:02:53.404 019 11134.39 418.44 51998.45 88888.00 2024-01-19 04:02:53.904 019 11134.42 418.50 51998.47 88888.00 2024-01-19 04:02:54.404 019 11134.38 418.51 51998.47 88888.00 2024-01-19 04:02:54.904 019 11134.37 418.53 51998.45 88888.00 2024-01-19 04:02:55.404 019 11134.36 418.54 51998.45 88888.00 2024-01-19 04:02:55.904 019 11134.37 418.57 51998.46 88888.00 2024-01-19 04:02:56.404 019 11134.36 418.50 51998.45 88888.00 2024-01-19 04:02:56.904 019 11134.32 418.50 51998.50 88888.00 2024-01-19 04:02:57.404 019 11134.29 418.51 51998.47 88888.00 2024-01-19 04:02:57.904 019 11134.32 418.51 51998.47 88888.00 2024-01-19 04:02:58.404 019 11134.36 418.51 51998.51 88888.00 2024-01-19 04:02:58.904 019 11134.32 418.53 51998.47 88888.00 2024-01-19 04:02:59.404 019 11134.28 418.60 51998.44 88888.00 2024-01-19 04:02:59.904 019 11134.29 418.60 51998.44 88888.00 2024-01-19 04:03:00.404 019 11134.28 418.55 51998.41 88888.00 2024-01-19 04:03:00.904 019 11134.26 418.54 51998.42 88888.00 2024-01-19 04:03:01.404 019 11134.27 418.58 51998.44 88888.00 2024-01-19 04:03:01.904 019 11134.29 418.57 51998.45 88888.00 2024-01-19 04:03:02.404 019 11134.27 418.58 51998.46 88888.00 2024-01-19 04:03:02.904 019 11134.23 418.57 51998.45 88888.00 2024-01-19 04:03:03.404 019 11134.27 418.60 51998.50 88888.00 2024-01-19 04:03:03.904 019 11134.27 418.61 51998.50 88888.00 2024-01-19 04:03:04.404 019 11134.26 418.60 51998.43 88888.00 2024-01-19 04:03:04.904 019 11134.24 418.53 51998.41 88888.00 2024-01-19 04:03:05.404 019 11134.27 418.62 51998.40 88888.00 2024-01-19 04:03:05.904 019 11134.24 418.64 51998.36 88888.00 2024-01-19 04:03:06.404 019 11134.24 418.63 51998.38 88888.00 2024-01-19 04:03:06.904 019 11134.28 418.67 51998.40 88888.00 2024-01-19 04:03:07.404 019 11134.28 418.69 51998.42 88888.00 2024-01-19 04:03:07.904 019 11134.26 418.67 51998.44 88888.00 2024-01-19 04:03:08.404 019 11134.28 418.69 51998.46 88888.00 2024-01-19 04:03:08.904 019 11134.29 418.71 51998.45 88888.00 2024-01-19 04:03:09.404 019 11134.24 418.68 51998.46 88888.00 2024-01-19 04:03:09.904 019 11134.27 418.72 51998.46 88888.00 2024-01-19 04:03:10.404 019 11134.26 418.71 51998.49 88888.00 2024-01-19 04:03:10.904 019 11134.28 418.74 51998.50 88888.00 2024-01-19 04:03:11.404 019 11134.29 418.76 51998.45 88888.00 2024-01-19 04:03:11.904 019 11134.26 418.77 51998.47 88888.00 2024-01-19 04:03:12.404 019 11134.21 418.80 51998.46 88888.00 2024-01-19 04:03:12.904 019 11134.20 418.82 51998.46 88888.00 2024-01-19 04:03:13.404 019 11134.18 418.79 51998.49 88888.00 2024-01-19 04:03:13.904 019 11134.19 418.79 51998.49 88888.00 2024-01-19 04:03:14.404 019 11134.20 418.80 51998.50 88888.00 2024-01-19 04:03:14.904 019 11134.20 418.77 51998.52 88888.00 2024-01-19 04:03:15.404 019 11134.18 418.80 51998.55 88888.00 2024-01-19 04:03:15.904 019 11134.20 418.80 51998.52 88888.00 2024-01-19 04:03:16.404 019 11134.15 418.78 51998.51 88888.00 2024-01-19 04:03:16.904 019 11134.13 418.79 51998.56 88888.00 2024-01-19 04:03:17.404 019 11134.11 418.78 51998.54 88888.00 2024-01-19 04:03:17.904 019 11134.12 418.83 51998.53 88888.00 2024-01-19 04:03:18.404 019 11134.12 418.83 51998.55 88888.00 2024-01-19 04:03:18.904 019 11134.12 418.88 51998.53 88888.00 2024-01-19 04:03:19.404 019 11134.11 418.87 51998.52 88888.00 2024-01-19 04:03:19.904 019 11134.12 418.86 51998.53 88888.00 2024-01-19 04:03:20.404 019 11134.16 418.89 51998.54 88888.00 2024-01-19 04:03:20.904 019 11134.18 418.89 51998.56 88888.00 2024-01-19 04:03:21.404 019 11134.15 418.93 51998.58 88888.00 2024-01-19 04:03:21.905 019 11134.12 418.95 51998.59 88888.00 2024-01-19 04:03:22.405 019 11134.15 418.93 51998.59 88888.00 2024-01-19 04:03:22.905 019 11134.13 418.88 51998.61 88888.00 2024-01-19 04:03:23.405 019 11134.15 418.90 51998.63 88888.00 2024-01-19 04:03:23.905 019 11134.14 418.92 51998.61 88888.00 2024-01-19 04:03:24.405 019 11134.12 418.96 51998.62 88888.00 2024-01-19 04:03:24.905 019 11134.13 418.96 51998.68 88888.00 2024-01-19 04:03:25.405 019 11134.13 418.91 51998.67 88888.00 2024-01-19 04:03:25.905 019 11134.11 418.91 51998.66 88888.00 2024-01-19 04:03:26.405 019 11134.11 418.91 51998.63 88888.00 2024-01-19 04:03:26.905 019 11134.12 418.97 51998.66 88888.00 2024-01-19 04:03:27.405 019 11134.13 419.00 51998.63 88888.00 2024-01-19 04:03:28.405 019 11134.13 419.01 51998.64 88888.00 2024-01-19 04:03:28.905 019 11134.14 419.01 51998.66 88888.00 2024-01-19 04:03:29.405 019 11134.13 419.05 51998.66 88888.00 2024-01-19 04:03:29.905 019 11134.11 419.03 51998.66 88888.00 2024-01-19 04:03:30.405 019 11134.12 419.02 51998.68 88888.00 2024-01-19 04:03:30.905 019 11134.14 419.03 51998.69 88888.00 2024-01-19 04:03:31.405 019 11134.14 419.03 51998.67 88888.00 2024-01-19 04:03:31.905 019 11134.14 419.05 51998.68 88888.00 2024-01-19 04:03:32.405 019 11134.13 419.09 51998.66 88888.00 2024-01-19 04:03:32.905 019 11134.12 419.10 51998.67 88888.00 2024-01-19 04:03:33.405 019 11134.10 419.09 51998.67 88888.00 2024-01-19 04:03:33.905 019 11134.07 419.13 51998.64 88888.00 2024-01-19 04:03:34.405 019 11134.06 419.13 51998.68 88888.00 2024-01-19 04:03:34.905 019 11134.09 419.13 51998.69 88888.00 2024-01-19 04:03:35.405 019 11134.05 419.15 51998.67 88888.00 2024-01-19 04:03:35.905 019 11134.04 419.13 51998.67 88888.00 2024-01-19 04:03:36.405 019 11134.07 419.19 51998.70 88888.00 2024-01-19 04:03:36.905 019 11134.10 419.20 51998.70 88888.00 2024-01-19 04:03:37.405 019 11134.09 419.15 51998.70 88888.00 2024-01-19 04:03:38.405 019 11134.04 419.13 51998.78 88888.00 2024-01-19 04:03:38.905 019 11134.05 419.13 51998.77 88888.00 2024-01-19 04:03:39.405 019 11134.03 419.17 51998.75 88888.00 2024-01-19 04:03:39.905 019 11134.02 419.21 51998.76 88888.00 2024-01-19 04:03:40.405 019 11134.01 419.19 51998.76 88888.00 2024-01-19 04:03:40.905 019 11134.01 419.21 51998.79 88888.00 2024-01-19 04:03:41.405 019 11134.02 419.22 51998.79 88888.00 2024-01-19 04:03:41.905 019 11134.05 419.22 51998.75 88888.00 2024-01-19 04:03:42.405 019 11134.05 419.22 51998.76 88888.00 2024-01-19 04:03:42.905 019 11134.07 419.27 51998.77 88888.00 2024-01-19 04:03:43.405 019 11134.05 419.26 51998.78 88888.00 2024-01-19 04:03:43.905 019 11134.02 419.25 51998.78 88888.00 2024-01-19 04:03:44.405 019 11134.03 419.26 51998.78 88888.00 2024-01-19 04:03:44.905 019 11134.07 419.27 51998.78 88888.00 2024-01-19 04:03:45.405 019 11134.04 419.32 51998.78 88888.00 2024-01-19 04:03:45.905 019 11134.05 419.34 51998.77 88888.00 2024-01-19 04:03:46.405 019 11134.04 419.37 51998.76 88888.00 2024-01-19 04:03:46.905 019 11134.02 419.35 51998.75 88888.00 2024-01-19 04:03:47.405 019 11134.00 419.35 51998.76 88888.00 2024-01-19 04:03:47.905 019 11133.98 419.35 51998.75 88888.00 2024-01-19 04:03:48.405 019 11134.00 419.37 51998.75 88888.00 2024-01-19 04:03:48.905 019 11133.98 419.37 51998.73 88888.00 2024-01-19 04:03:49.405 019 11133.94 419.37 51998.71 88888.00 2024-01-19 04:03:49.905 019 11133.92 419.40 51998.72 88888.00 2024-01-19 04:03:50.405 019 11134.01 419.50 51998.72 88888.00 2024-01-19 04:03:50.905 019 11134.04 419.50 51998.70 88888.00 2024-01-19 04:03:51.405 019 11134.04 419.52 51998.68 88888.00 2024-01-19 04:03:51.905 019 11134.03 419.51 51998.70 88888.00 2024-01-19 04:03:52.405 019 11134.00 419.54 51998.73 88888.00 2024-01-19 04:03:52.905 019 11133.97 419.51 51998.75 88888.00 2024-01-19 04:03:53.405 019 11134.00 419.54 51998.71 88888.00 2024-01-19 04:03:53.905 019 11134.00 419.52 51998.70 88888.00 2024-01-19 04:03:54.405 019 11133.97 419.55 51998.70 88888.00 2024-01-19 04:03:54.905 019 11133.94 419.52 51998.73 88888.00 2024-01-19 04:03:55.405 019 11133.91 419.52 51998.73 88888.00 2024-01-19 04:03:55.905 019 11133.97 419.60 51998.75 88888.00 2024-01-19 04:03:56.405 019 11134.00 419.60 51998.77 88888.00 2024-01-19 04:03:56.905 019 11133.96 419.57 51998.78 88888.00 2024-01-19 04:03:57.405 019 11133.96 419.57 51998.82 88888.00 2024-01-19 04:03:57.905 019 11134.00 419.59 51998.80 88888.00 2024-01-19 04:03:58.405 019 11133.98 419.60 51998.80 88888.00 2024-01-19 04:03:58.905 019 11133.98 419.65 51998.76 88888.00 2024-01-19 04:03:59.405 019 11133.97 419.63 51998.72 88888.00 2024-01-19 04:03:59.905 019 11133.98 419.58 51998.73 88888.00 2024-01-19 04:04:00.405 019 11134.01 419.59 51998.72 88888.00 2024-01-19 04:04:00.905 019 11134.04 419.57 51998.70 88888.00 2024-01-19 04:04:01.405 019 11134.02 419.64 51998.76 88888.00 2024-01-19 04:04:01.905 019 11134.02 419.63 51998.78 88888.00 2024-01-19 04:04:02.405 019 11134.01 419.60 51998.79 88888.00 2024-01-19 04:04:02.905 019 11133.98 419.61 51998.79 88888.00 2024-01-19 04:04:03.405 019 11134.00 419.63 51998.79 88888.00 2024-01-19 04:04:03.905 019 11134.03 419.67 51998.79 88888.00 2024-01-19 04:04:04.405 019 11134.00 419.60 51998.76 88888.00 2024-01-19 04:04:04.905 019 11134.02 419.59 51998.80 88888.00 2024-01-19 04:04:05.405 019 11133.98 419.66 51998.81 88888.00 2024-01-19 04:04:05.905 019 11133.95 419.66 51998.78 88888.00 2024-01-19 04:04:06.405 019 11133.96 419.67 51998.79 88888.00 2024-01-19 04:04:06.905 019 11133.97 419.69 51998.84 88888.00 2024-01-19 04:04:07.405 019 11134.01 419.69 51998.81 88888.00 2024-01-19 04:04:07.905 019 11134.02 419.65 51998.75 88888.00 2024-01-19 04:04:08.405 019 11133.97 419.65 51998.73 88888.00 2024-01-19 04:04:08.905 019 11133.97 419.67 51998.77 88888.00 2024-01-19 04:04:09.405 019 11133.94 419.70 51998.79 88888.00 2024-01-19 04:04:09.905 019 11133.93 419.74 51998.79 88888.00 2024-01-19 04:04:10.405 019 11133.92 419.73 51998.79 88888.00 2024-01-19 04:04:10.905 019 11133.89 419.70 51998.79 88888.00 2024-01-19 04:04:11.405 019 11133.92 419.70 51998.81 88888.00 2024-01-19 04:04:11.905 019 11133.95 419.73 51998.85 88888.00 2024-01-19 04:04:12.405 019 11133.97 419.79 51998.88 88888.00 2024-01-19 04:04:12.905 019 11133.96 419.79 51998.85 88888.00 2024-01-19 04:04:13.406 019 11134.00 419.78 51998.79 88888.00 2024-01-19 04:04:13.906 019 11133.98 419.78 51998.84 88888.00 2024-01-19 04:04:14.406 019 11133.98 419.77 51998.87 88888.00 2024-01-19 04:04:14.906 019 11134.00 419.74 51998.87 88888.00 2024-01-19 04:04:15.406 019 11133.98 419.75 51998.87 88888.00 2024-01-19 04:04:15.906 019 11134.00 419.77 51998.81 88888.00 2024-01-19 04:04:16.406 019 11134.01 419.78 51998.77 88888.00 2024-01-19 04:04:16.906 019 11134.03 419.78 51998.79 88888.00 2024-01-19 04:04:17.406 019 11134.02 419.73 51998.82 88888.00 2024-01-19 04:04:17.906 019 11133.96 419.71 51998.85 88888.00 2024-01-19 04:04:18.405 019 11133.93 419.76 51998.88 88888.00 2024-01-19 04:04:18.905 019 11133.85 419.80 51998.86 88888.00 2024-01-19 04:04:19.405 019 11133.83 419.85 51998.86 88888.00 2024-01-19 04:04:19.905 019 11133.83 419.83 51998.84 88888.00 2024-01-19 04:04:20.405 019 11133.83 419.79 51998.85 88888.00 2024-01-19 04:04:20.905 019 11133.88 419.79 51998.86 88888.00 2024-01-19 04:04:21.405 019 11133.91 419.79 51998.82 88888.00 2024-01-19 04:04:21.905 019 11133.92 419.81 51998.78 88888.00 2024-01-19 04:04:22.405 019 11133.93 419.73 51998.76 88888.00 2024-01-19 04:04:22.905 019 11133.92 419.69 51998.79 88888.00 2024-01-19 04:04:23.405 019 11133.93 419.76 51998.82 88888.00 2024-01-19 04:04:23.905 019 11133.96 419.81 51998.82 88888.00 2024-01-19 04:04:24.405 019 11133.96 419.81 51998.84 88888.00 2024-01-19 04:04:24.905 019 11133.98 419.79 51998.82 88888.00 2024-01-19 04:04:25.405 019 11133.95 419.86 51998.81 88888.00 2024-01-19 04:04:25.905 019 11133.89 419.87 51998.82 88888.00 2024-01-19 04:04:26.405 019 11133.85 419.86 51998.80 88888.00 2024-01-19 04:04:26.905 019 11133.93 419.89 51998.79 88888.00 2024-01-19 04:04:27.405 019 11133.93 419.88 51998.79 88888.00 2024-01-19 04:04:27.905 019 11133.93 419.90 51998.84 88888.00 2024-01-19 04:04:28.405 019 11133.92 419.92 51998.80 88888.00 2024-01-19 04:04:28.905 019 11133.92 419.95 51998.79 88888.00 2024-01-19 04:04:29.405 019 11133.93 419.97 51998.80 88888.00 2024-01-19 04:04:29.905 019 11133.95 419.98 51998.85 88888.00 2024-01-19 04:04:30.405 019 11133.97 419.90 51998.84 88888.00 2024-01-19 04:04:30.905 019 11133.96 419.90 51998.82 88888.00 2024-01-19 04:04:31.405 019 11133.98 419.90 51998.78 88888.00 2024-01-19 04:04:31.905 019 11134.02 419.95 51998.75 88888.00 2024-01-19 04:04:32.405 019 11134.05 419.95 51998.77 88888.00 2024-01-19 04:04:32.905 019 11134.05 420.00 51998.76 88888.00 2024-01-19 04:04:33.405 019 11134.04 420.02 51998.71 88888.00 2024-01-19 04:04:33.905 019 11134.04 420.00 51998.73 88888.00 2024-01-19 04:04:34.405 019 11133.97 420.02 51998.79 88888.00 2024-01-19 04:04:34.905 019 11133.96 420.04 51998.82 88888.00 2024-01-19 04:04:35.405 019 11133.94 420.02 51998.88 88888.00 2024-01-19 04:04:35.905 019 11134.01 420.04 51998.88 88888.00 2024-01-19 04:04:36.405 019 11134.03 420.09 51998.87 88888.00 2024-01-19 04:04:36.905 019 11134.01 420.09 51998.84 88888.00 2024-01-19 04:04:37.405 019 11134.00 420.05 51998.84 88888.00 2024-01-19 04:04:37.905 019 11133.97 420.00 51998.84 88888.00 2024-01-19 04:04:38.405 019 11134.00 420.09 51998.82 88888.00 2024-01-19 04:04:38.905 019 11133.96 420.09 51998.86 88888.00 2024-01-19 04:04:39.905 019 11133.96 420.08 51998.90 88888.00 2024-01-19 04:04:40.405 019 11133.93 420.10 51998.89 88888.00 2024-01-19 04:04:40.905 019 11133.95 420.13 51998.91 88888.00 2024-01-19 04:04:41.405 019 11133.97 420.10 51998.86 88888.00 2024-01-19 04:04:41.905 019 11133.97 420.10 51998.81 88888.00 2024-01-19 04:04:42.405 019 11133.97 420.13 51998.82 88888.00 2024-01-19 04:04:42.905 019 11134.02 420.09 51998.82 88888.00 2024-01-19 04:04:43.405 019 11133.98 420.10 51998.85 88888.00 2024-01-19 04:04:43.905 019 11133.95 420.12 51998.87 88888.00 2024-01-19 04:04:44.405 019 11133.93 420.12 51998.88 88888.00 2024-01-19 04:04:44.905 019 11133.93 420.12 51998.86 88888.00 2024-01-19 04:04:45.405 019 11133.94 420.08 51998.85 88888.00 2024-01-19 04:04:45.905 019 11133.94 420.12 51998.88 88888.00 2024-01-19 04:04:46.405 019 11133.95 420.19 51998.88 88888.00 2024-01-19 04:04:46.905 019 11133.93 420.22 51998.89 88888.00 2024-01-19 04:04:47.405 019 11133.94 420.15 51998.88 88888.00 2024-01-19 04:04:47.905 019 11133.91 420.16 51998.90 88888.00 2024-01-19 04:04:48.405 019 11133.91 420.15 51998.93 88888.00 2024-01-19 04:04:48.905 019 11133.92 420.17 51998.93 88888.00 2024-01-19 04:04:49.905 019 11133.89 420.14 51998.91 88888.00 2024-01-19 04:04:50.405 019 11133.89 420.17 51998.89 88888.00 2024-01-19 04:04:50.905 019 11133.89 420.21 51998.87 88888.00 2024-01-19 04:04:51.405 019 11133.95 420.21 51998.88 88888.00 2024-01-19 04:04:51.905 019 11133.93 420.18 51998.84 88888.00 2024-01-19 04:04:52.405 019 11133.92 420.21 51998.85 88888.00 2024-01-19 04:04:52.905 019 11133.92 420.25 51998.88 88888.00 2024-01-19 04:04:53.405 019 11133.88 420.23 51998.87 88888.00 2024-01-19 04:04:53.905 019 11133.93 420.24 51998.86 88888.00 2024-01-19 04:04:54.405 019 11133.98 420.21 51998.87 88888.00 2024-01-19 04:04:54.905 019 11133.94 420.23 51998.88 88888.00 2024-01-19 04:04:55.405 019 11133.96 420.26 51998.87 88888.00 2024-01-19 04:04:55.905 019 11133.96 420.28 51998.84 88888.00 2024-01-19 04:04:56.405 019 11133.96 420.22 51998.84 88888.00 2024-01-19 04:04:56.905 019 11134.02 420.24 51998.84 88888.00 2024-01-19 04:04:57.405 019 11133.95 420.24 51998.88 88888.00 2024-01-19 04:04:57.905 019 11133.94 420.24 51998.88 88888.00 2024-01-19 04:04:58.405 019 11133.93 420.22 51998.85 88888.00 2024-01-19 04:04:58.905 019 11133.93 420.21 51998.84 88888.00 2024-01-19 04:04:59.905 019 11133.93 420.27 51998.84 88888.00 2024-01-19 04:05:00.405 019 11133.94 420.31 51998.85 88888.00 2024-01-19 04:05:00.905 019 11133.95 420.36 51998.82 88888.00 2024-01-19 04:05:01.405 019 11133.98 420.37 51998.79 88888.00 2024-01-19 04:05:01.905 019 11134.01 420.29 51998.85 88888.00 2024-01-19 04:05:02.405 019 11134.02 420.28 51998.88 88888.00 2024-01-19 04:05:02.905 019 11133.98 420.26 51998.90 88888.00 2024-01-19 04:05:03.405 019 11133.97 420.33 51998.89 88888.00 2024-01-19 04:05:03.905 019 11133.98 420.34 51998.89 88888.00 2024-01-19 04:05:04.405 019 11134.02 420.36 51998.89 88888.00 2024-01-19 04:05:04.905 019 11134.05 420.37 51998.91 88888.00 2024-01-19 04:05:05.405 019 11134.05 420.38 51998.87 88888.00 2024-01-19 04:05:05.905 019 11134.09 420.43 51998.86 88888.00 2024-01-19 04:05:06.405 019 11134.05 420.41 51998.81 88888.00 2024-01-19 04:05:06.905 019 11133.98 420.36 51998.86 88888.00 2024-01-19 04:05:07.405 019 11133.95 420.41 51998.86 88888.00 2024-01-19 04:05:07.905 019 11133.98 420.46 51998.88 88888.00 2024-01-19 04:05:08.405 019 11133.98 420.45 51998.88 88888.00 2024-01-19 04:05:08.905 019 11134.03 420.43 51998.86 88888.00 2024-01-19 04:05:09.405 019 11134.06 420.45 51998.81 88888.00 2024-01-19 04:05:09.905 019 11134.06 420.44 51998.82 88888.00 2024-01-19 04:05:10.405 019 11134.07 420.44 51998.85 88888.00 2024-01-19 04:05:10.905 019 11134.11 420.41 51998.84 88888.00 2024-01-19 04:05:11.405 019 11134.13 420.47 51998.81 88888.00 2024-01-19 04:05:11.905 019 11134.14 420.51 51998.81 88888.00 2024-01-19 04:05:12.405 019 11134.09 420.48 51998.82 88888.00 2024-01-19 04:05:12.905 019 11134.07 420.50 51998.81 88888.00 2024-01-19 04:05:13.405 019 11134.06 420.47 51998.84 88888.00 2024-01-19 04:05:13.905 019 11134.07 420.48 51998.88 88888.00 2024-01-19 04:05:14.405 019 11134.05 420.48 51998.88 88888.00 2024-01-19 04:05:14.905 019 11134.02 420.50 51998.86 88888.00 2024-01-19 04:05:15.405 019 11134.02 420.54 51998.85 88888.00 2024-01-19 04:05:15.905 019 11134.07 420.48 51998.85 88888.00 2024-01-19 04:05:16.405 019 11134.04 420.52 51998.86 88888.00 2024-01-19 04:05:16.905 019 11134.01 420.55 51998.88 88888.00 2024-01-19 04:05:17.405 019 11134.01 420.58 51998.85 88888.00 2024-01-19 04:05:17.905 019 11134.03 420.58 51998.85 88888.00 2024-01-19 04:05:18.405 019 11134.04 420.54 51998.82 88888.00 2024-01-19 04:05:18.905 019 11134.05 420.58 51998.85 88888.00 2024-01-19 04:05:19.405 019 11134.04 420.66 51998.90 88888.00 2024-01-19 04:05:19.905 019 11134.09 420.67 51998.88 88888.00 2024-01-19 04:05:20.405 019 11134.04 420.62 51998.88 88888.00 2024-01-19 04:05:20.905 019 11134.04 420.60 51998.88 88888.00 2024-01-19 04:05:21.405 019 11134.02 420.61 51998.88 88888.00 2024-01-19 04:05:21.905 019 11134.04 420.63 51998.89 88888.00 2024-01-19 04:05:22.405 019 11134.09 420.63 51998.89 88888.00 2024-01-19 04:05:22.905 019 11134.12 420.58 51998.89 88888.00 2024-01-19 04:05:23.405 019 11134.07 420.60 51998.89 88888.00 2024-01-19 04:05:23.905 019 11134.09 420.65 51998.88 88888.00 2024-01-19 04:05:24.405 019 11134.10 420.65 51998.88 88888.00 2024-01-19 04:05:24.905 019 11134.10 420.68 51998.89 88888.00 2024-01-19 04:05:25.405 019 11134.13 420.66 51998.88 88888.00 2024-01-19 04:05:25.905 019 11134.14 420.72 51998.86 88888.00 2024-01-19 04:05:26.405 019 11134.14 420.70 51998.81 88888.00 2024-01-19 04:05:26.905 019 11134.14 420.72 51998.80 88888.00 2024-01-19 04:05:27.405 019 11134.11 420.72 51998.84 88888.00 2024-01-19 04:05:27.905 019 11134.07 420.72 51998.86 88888.00 2024-01-19 04:05:28.405 019 11134.11 420.84 51998.88 88888.00 2024-01-19 04:05:28.905 019 11134.13 420.87 51998.89 88888.00 2024-01-19 04:05:29.405 019 11134.11 420.85 51998.88 88888.00 2024-01-19 04:05:29.906 019 11134.15 420.87 51998.90 88888.00 2024-01-19 04:05:30.406 019 11134.12 420.85 51998.91 88888.00 2024-01-19 04:05:30.906 019 11134.12 420.87 51998.89 88888.00 2024-01-19 04:05:31.406 019 11134.14 420.86 51998.88 88888.00 2024-01-19 04:05:31.906 019 11134.11 420.92 51998.91 88888.00 2024-01-19 04:05:32.406 019 11134.10 420.92 51998.96 88888.00 2024-01-19 04:05:32.906 019 11134.10 420.89 51998.96 88888.00 2024-01-19 04:05:33.406 019 11134.12 420.87 51998.95 88888.00 2024-01-19 04:05:33.906 019 11134.09 420.82 51998.94 88888.00 2024-01-19 04:05:34.406 019 11134.07 420.82 51998.94 88888.00 2024-01-19 04:05:34.905 019 11134.05 420.86 51998.96 88888.00 2024-01-19 04:05:35.405 019 11134.03 420.90 51998.97 88888.00 2024-01-19 04:05:35.905 019 11134.05 420.91 51998.98 88888.00 2024-01-19 04:05:36.405 019 11134.06 420.89 51999.03 88888.00 2024-01-19 04:05:36.905 019 11134.03 420.89 51998.97 88888.00 2024-01-19 04:05:37.405 019 11134.00 420.93 51998.99 88888.00 2024-01-19 04:05:37.905 019 11133.98 420.91 51999.00 88888.00 2024-01-19 04:05:38.405 019 11133.98 420.94 51998.99 88888.00 2024-01-19 04:05:38.905 019 11133.95 420.95 51998.99 88888.00 2024-01-19 04:05:39.405 019 11133.97 421.00 51999.00 88888.00 2024-01-19 04:05:39.906 019 11133.97 421.01 51999.02 88888.00 2024-01-19 04:05:40.406 019 11134.00 420.99 51998.97 88888.00 2024-01-19 04:05:40.906 019 11134.04 420.97 51998.99 88888.00 2024-01-19 04:05:41.406 019 11134.07 421.01 51999.02 88888.00 2024-01-19 04:05:41.906 019 11134.04 420.96 51999.02 88888.00 2024-01-19 04:05:42.406 019 11133.98 420.96 51999.00 88888.00 2024-01-19 04:05:42.906 019 11133.94 420.96 51999.05 88888.00 2024-01-19 04:05:43.406 019 11133.94 421.01 51999.04 88888.00 2024-01-19 04:05:43.906 019 11133.98 421.06 51998.98 88888.00 2024-01-19 04:05:44.406 019 11134.01 421.05 51998.97 88888.00 2024-01-19 04:05:44.905 019 11134.00 421.10 51998.98 88888.00 2024-01-19 04:05:45.405 019 11134.02 421.11 51998.94 88888.00 2024-01-19 04:05:45.905 019 11134.03 421.12 51998.95 88888.00 2024-01-19 04:05:46.405 019 11134.04 421.06 51998.98 88888.00 2024-01-19 04:05:46.905 019 11134.02 421.07 51998.98 88888.00 2024-01-19 04:05:47.405 019 11133.98 421.09 51999.00 88888.00 2024-01-19 04:05:47.905 019 11133.95 421.11 51999.03 88888.00 2024-01-19 04:05:48.405 019 11133.98 421.12 51999.00 88888.00 2024-01-19 04:05:48.905 019 11133.97 421.15 51998.98 88888.00 2024-01-19 04:05:49.405 019 11133.98 421.11 51999.00 88888.00 2024-01-19 04:05:49.906 019 11134.01 421.14 51998.99 88888.00 2024-01-19 04:05:50.406 019 11134.00 421.18 51998.99 88888.00 2024-01-19 04:05:51.406 019 11133.93 421.20 51999.02 88888.00 2024-01-19 04:05:51.906 019 11133.91 421.15 51999.02 88888.00 2024-01-19 04:05:52.406 019 11133.93 421.14 51999.03 88888.00 2024-01-19 04:05:52.906 019 11133.92 421.19 51999.04 88888.00 2024-01-19 04:05:53.406 019 11133.94 421.19 51999.04 88888.00 2024-01-19 04:05:53.906 019 11133.96 421.18 51999.03 88888.00 2024-01-19 04:05:54.406 019 11133.96 421.20 51999.05 88888.00 2024-01-19 04:05:54.906 019 11133.93 421.25 51999.04 88888.00 2024-01-19 04:05:55.406 019 11133.89 421.29 51999.00 88888.00 2024-01-19 04:05:55.906 019 11133.91 421.18 51999.03 88888.00 2024-01-19 04:05:56.406 019 11133.93 421.20 51999.04 88888.00 2024-01-19 04:05:56.906 019 11133.89 421.25 51999.06 88888.00 2024-01-19 04:05:57.406 019 11133.88 421.26 51999.07 88888.00 2024-01-19 04:05:57.906 019 11133.86 421.25 51999.03 88888.00 2024-01-19 04:05:58.406 019 11133.88 421.25 51998.98 88888.00 2024-01-19 04:05:58.906 019 11133.86 421.24 51998.97 88888.00 2024-01-19 04:05:59.406 019 11133.89 421.25 51999.02 88888.00 2024-01-19 04:05:59.906 019 11133.93 421.26 51999.02 88888.00 2024-01-19 04:06:00.406 019 11133.91 421.30 51999.02 88888.00 2024-01-19 04:06:01.406 019 11133.94 421.22 51999.00 88888.00 2024-01-19 04:06:01.906 019 11133.92 421.26 51998.98 88888.00 2024-01-19 04:06:02.406 019 11133.93 421.26 51998.95 88888.00 2024-01-19 04:06:02.906 019 11133.92 421.29 51998.91 88888.00 2024-01-19 04:06:03.406 019 11133.89 421.34 51998.97 88888.00 2024-01-19 04:06:03.906 019 11133.86 421.33 51998.99 88888.00 2024-01-19 04:06:04.406 019 11133.85 421.35 51999.00 88888.00 2024-01-19 04:06:04.906 019 11133.85 421.36 51998.99 88888.00 2024-01-19 04:06:05.406 019 11133.85 421.41 51999.00 88888.00 2024-01-19 04:06:05.906 019 11133.84 421.47 51999.00 88888.00 2024-01-19 04:06:06.406 019 11133.86 421.40 51999.05 88888.00 2024-01-19 04:06:06.906 019 11133.87 421.38 51999.03 88888.00 2024-01-19 04:06:07.406 019 11133.86 421.40 51999.00 88888.00 2024-01-19 04:06:07.906 019 11133.92 421.39 51998.98 88888.00 2024-01-19 04:06:08.406 019 11133.92 421.42 51998.96 88888.00 2024-01-19 04:06:08.906 019 11133.91 421.43 51998.97 88888.00 2024-01-19 04:06:09.406 019 11133.87 421.47 51998.99 88888.00 2024-01-19 04:06:09.906 019 11133.89 421.47 51998.97 88888.00 2024-01-19 04:06:10.406 019 11133.94 421.49 51998.98 88888.00 2024-01-19 04:06:11.406 019 11133.89 421.45 51998.98 88888.00 2024-01-19 04:06:11.906 019 11133.88 421.44 51998.95 88888.00 2024-01-19 04:06:12.406 019 11133.91 421.50 51998.95 88888.00 2024-01-19 04:06:12.906 019 11133.95 421.52 51998.97 88888.00 2024-01-19 04:06:13.406 019 11133.96 421.48 51998.98 88888.00 2024-01-19 04:06:13.906 019 11134.00 421.44 51998.94 88888.00 2024-01-19 04:06:14.406 019 11133.98 421.49 51998.93 88888.00 2024-01-19 04:06:14.906 019 11133.95 421.51 51998.95 88888.00 2024-01-19 04:06:15.406 019 11133.95 421.48 51998.97 88888.00 2024-01-19 04:06:15.906 019 11133.91 421.48 51998.97 88888.00 2024-01-19 04:06:16.406 019 11133.93 421.50 51998.98 88888.00 2024-01-19 04:06:16.906 019 11133.91 421.52 51998.98 88888.00 2024-01-19 04:06:17.406 019 11133.92 421.53 51999.04 88888.00 2024-01-19 04:06:17.906 019 11133.91 421.58 51999.02 88888.00 2024-01-19 04:06:18.406 019 11133.91 421.54 51999.02 88888.00 2024-01-19 04:06:18.906 019 11133.89 421.52 51999.02 88888.00 2024-01-19 04:06:19.406 019 11133.91 421.54 51999.03 88888.00 2024-01-19 04:06:19.906 019 11133.97 421.55 51999.03 88888.00 2024-01-19 04:06:20.406 019 11133.97 421.57 51999.03 88888.00 2024-01-19 04:06:20.906 019 11133.98 421.62 51998.97 88888.00 2024-01-19 04:06:21.406 019 11133.96 421.60 51998.97 88888.00 2024-01-19 04:06:21.906 019 11133.93 421.58 51999.02 88888.00 2024-01-19 04:06:22.406 019 11133.91 421.55 51999.00 88888.00 2024-01-19 04:06:22.906 019 11133.94 421.63 51999.03 88888.00 2024-01-19 04:06:23.406 019 11133.93 421.67 51999.00 88888.00 2024-01-19 04:06:23.906 019 11133.87 421.63 51998.97 88888.00 2024-01-19 04:06:24.406 019 11133.91 421.57 51998.96 88888.00 2024-01-19 04:06:24.906 019 11133.91 421.58 51998.96 88888.00 2024-01-19 04:06:25.406 019 11133.93 421.62 51998.97 88888.00 2024-01-19 04:06:25.906 019 11133.86 421.60 51998.97 88888.00 2024-01-19 04:06:26.406 019 11133.81 421.62 51998.99 88888.00 2024-01-19 04:06:26.906 019 11133.81 421.68 51998.99 88888.00 2024-01-19 04:06:27.406 019 11133.86 421.77 51998.97 88888.00 2024-01-19 04:06:27.906 019 11133.84 421.69 51998.94 88888.00 2024-01-19 04:06:28.406 019 11133.87 421.67 51998.98 88888.00 2024-01-19 04:06:28.906 019 11133.79 421.68 51999.02 88888.00 2024-01-19 04:06:29.406 019 11133.72 421.70 51999.05 88888.00 2024-01-19 04:06:29.906 019 11133.72 421.70 51999.10 88888.00 2024-01-19 04:06:30.406 019 11133.72 421.77 51999.12 88888.00 2024-01-19 04:06:30.906 019 11133.75 421.77 51999.08 88888.00 2024-01-19 04:06:31.406 019 11133.75 421.72 51999.12 88888.00 2024-01-19 04:06:31.906 019 11133.72 421.70 51999.11 88888.00 2024-01-19 04:06:32.406 019 11133.76 421.73 51999.10 88888.00 2024-01-19 04:06:32.906 019 11133.79 421.77 51999.12 88888.00 2024-01-19 04:06:33.406 019 11133.81 421.81 51999.10 88888.00 2024-01-19 04:06:33.906 019 11133.78 421.78 51999.08 88888.00 2024-01-19 04:06:34.406 019 11133.78 421.81 51999.13 88888.00 2024-01-19 04:06:34.906 019 11133.78 421.87 51999.12 88888.00 2024-01-19 04:06:35.406 019 11133.79 421.89 51999.07 88888.00 2024-01-19 04:06:35.906 019 11133.81 421.89 51999.06 88888.00 2024-01-19 04:06:36.406 019 11133.79 421.89 51999.10 88888.00 2024-01-19 04:06:36.906 019 11133.74 421.90 51999.10 88888.00 2024-01-19 04:06:37.406 019 11133.71 421.97 51999.07 88888.00 2024-01-19 04:06:37.906 019 11133.69 421.91 51999.05 88888.00 2024-01-19 04:06:38.406 019 11133.74 421.94 51999.07 88888.00 2024-01-19 04:06:38.906 019 11133.76 421.94 51999.11 88888.00 2024-01-19 04:06:39.406 019 11133.79 422.00 51999.12 88888.00 2024-01-19 04:06:39.906 019 11133.75 422.00 51999.07 88888.00 2024-01-19 04:06:40.406 019 11133.72 422.00 51999.06 88888.00 2024-01-19 04:06:40.906 019 11133.74 421.98 51999.08 88888.00 2024-01-19 04:06:41.407 019 11133.72 421.96 51999.06 88888.00 2024-01-19 04:06:41.907 019 11133.69 422.01 51999.05 88888.00 2024-01-19 04:06:42.407 019 11133.69 422.02 51999.04 88888.00 2024-01-19 04:06:42.907 019 11133.71 422.02 51999.06 88888.00 2024-01-19 04:06:43.407 019 11133.74 422.01 51999.06 88888.00 2024-01-19 04:06:43.907 019 11133.71 422.05 51999.06 88888.00 2024-01-19 04:06:44.407 019 11133.71 422.07 51999.07 88888.00 2024-01-19 04:06:44.907 019 11133.68 422.11 51999.05 88888.00 2024-01-19 04:06:45.407 019 11133.69 422.11 51999.04 88888.00 2024-01-19 04:06:45.907 019 11133.68 422.08 51999.07 88888.00 2024-01-19 04:06:46.406 019 11133.62 422.10 51999.08 88888.00 2024-01-19 04:06:46.906 019 11133.65 422.09 51999.11 88888.00 2024-01-19 04:06:47.406 019 11133.67 422.07 51999.10 88888.00 2024-01-19 04:06:47.906 019 11133.72 422.06 51999.04 88888.00 2024-01-19 04:06:48.406 019 11133.75 422.12 51999.02 88888.00 2024-01-19 04:06:48.906 019 11133.75 422.13 51999.03 88888.00 2024-01-19 04:06:49.406 019 11133.72 422.15 51999.06 88888.00 2024-01-19 04:06:49.906 019 11133.72 422.13 51999.08 88888.00 2024-01-19 04:06:50.406 019 11133.75 422.11 51999.12 88888.00 2024-01-19 04:06:50.906 019 11133.74 422.18 51999.15 88888.00 2024-01-19 04:06:51.406 019 11133.70 422.20 51999.11 88888.00 2024-01-19 04:06:51.906 019 11133.63 422.22 51999.12 88888.00 2024-01-19 04:06:52.406 019 11133.66 422.20 51999.12 88888.00 2024-01-19 04:06:52.906 019 11133.70 422.22 51999.14 88888.00 2024-01-19 04:06:53.406 019 11133.70 422.23 51999.11 88888.00 2024-01-19 04:06:53.906 019 11133.69 422.20 51999.11 88888.00 2024-01-19 04:06:54.406 019 11133.68 422.16 51999.13 88888.00 2024-01-19 04:06:54.906 019 11133.68 422.17 51999.08 88888.00 2024-01-19 04:06:55.406 019 11133.68 422.19 51999.03 88888.00 2024-01-19 04:06:55.906 019 11133.66 422.18 51999.05 88888.00 2024-01-19 04:06:56.406 019 11133.69 422.20 51999.06 88888.00 2024-01-19 04:06:56.906 019 11133.65 422.25 51999.06 88888.00 2024-01-19 04:06:57.406 019 11133.63 422.30 51999.04 88888.00 2024-01-19 04:06:57.906 019 11133.63 422.27 51999.06 88888.00 2024-01-19 04:06:58.406 019 11133.67 422.28 51999.11 88888.00 2024-01-19 04:06:58.906 019 11133.67 422.31 51999.07 88888.00 2024-01-19 04:06:59.406 019 11133.66 422.31 51999.04 88888.00 2024-01-19 04:06:59.906 019 11133.67 422.32 51999.03 88888.00 2024-01-19 04:07:00.906 019 11133.67 422.30 51999.07 88888.00 2024-01-19 04:07:01.406 019 11133.66 422.31 51999.02 88888.00 2024-01-19 04:07:01.906 019 11133.69 422.33 51998.98 88888.00 2024-01-19 04:07:02.907 019 11133.75 422.35 51999.03 88888.00 2024-01-19 04:07:03.407 019 11133.79 422.32 51998.98 88888.00 2024-01-19 04:07:03.907 019 11133.75 422.36 51999.02 88888.00 2024-01-19 04:07:04.407 019 11133.70 422.38 51999.03 88888.00 2024-01-19 04:07:04.907 019 11133.72 422.35 51999.06 88888.00 2024-01-19 04:07:05.407 019 11133.70 422.35 51999.07 88888.00 2024-01-19 04:07:05.907 019 11133.70 422.36 51999.07 88888.00 2024-01-19 04:07:06.407 019 11133.70 422.37 51999.07 88888.00 2024-01-19 04:07:06.907 019 11133.70 422.39 51999.07 88888.00 2024-01-19 04:07:07.407 019 11133.71 422.42 51999.05 88888.00 2024-01-19 04:07:07.906 019 11133.71 422.47 51999.05 88888.00 2024-01-19 04:07:08.406 019 11133.67 422.45 51999.05 88888.00 2024-01-19 04:07:08.906 019 11133.63 422.41 51999.04 88888.00 2024-01-19 04:07:09.406 019 11133.65 422.49 51999.05 88888.00 2024-01-19 04:07:09.906 019 11133.67 422.48 51999.05 88888.00 2024-01-19 04:07:10.406 019 11133.67 422.46 51999.04 88888.00 2024-01-19 04:07:10.906 019 11133.63 422.47 51999.03 88888.00 2024-01-19 04:07:11.406 019 11133.66 422.49 51999.06 88888.00 2024-01-19 04:07:11.906 019 11133.68 422.55 51999.07 88888.00 2024-01-19 04:07:13.406 019 11133.67 422.59 51999.04 88888.00 2024-01-19 04:07:13.906 019 11133.69 422.60 51999.02 88888.00 2024-01-19 04:07:14.406 019 11133.70 422.66 51999.06 88888.00 2024-01-19 04:07:14.906 019 11133.72 422.66 51999.08 88888.00 2024-01-19 04:07:15.406 019 11133.72 422.61 51999.12 88888.00 2024-01-19 04:07:15.906 019 11133.66 422.60 51999.12 88888.00 2024-01-19 04:07:16.406 019 11133.69 422.62 51999.14 88888.00 2024-01-19 04:07:16.906 019 11133.69 422.65 51999.14 88888.00 2024-01-19 04:07:17.406 019 11133.70 422.60 51999.14 88888.00 2024-01-19 04:07:17.906 019 11133.69 422.62 51999.12 88888.00 2024-01-19 04:07:18.406 019 11133.71 422.58 51999.12 88888.00 2024-01-19 04:07:18.906 019 11133.69 422.59 51999.13 88888.00 2024-01-19 04:07:19.406 019 11133.70 422.68 51999.14 88888.00 2024-01-19 04:07:19.906 019 11133.72 422.70 51999.12 88888.00 2024-01-19 04:07:20.406 019 11133.70 422.70 51999.10 88888.00 2024-01-19 04:07:20.906 019 11133.71 422.75 51999.07 88888.00 2024-01-19 04:07:21.406 019 11133.69 422.79 51999.13 88888.00 2024-01-19 04:07:21.906 019 11133.69 422.76 51999.15 88888.00 2024-01-19 04:07:22.907 019 11133.74 422.66 51999.13 88888.00 2024-01-19 04:07:23.407 019 11133.72 422.73 51999.14 88888.00 2024-01-19 04:07:23.907 019 11133.71 422.76 51999.11 88888.00 2024-01-19 04:07:24.407 019 11133.74 422.73 51999.07 88888.00 2024-01-19 04:07:24.907 019 11133.74 422.77 51999.14 88888.00 2024-01-19 04:07:25.407 019 11133.71 422.80 51999.16 88888.00 2024-01-19 04:07:25.907 019 11133.71 422.80 51999.15 88888.00 2024-01-19 04:07:26.407 019 11133.70 422.86 51999.17 88888.00 2024-01-19 04:07:26.907 019 11133.69 422.83 51999.20 88888.00 2024-01-19 04:07:27.407 019 11133.66 422.85 51999.24 88888.00 2024-01-19 04:07:27.907 019 11133.66 422.90 51999.16 88888.00 2024-01-19 04:07:28.407 019 11133.62 422.93 51999.14 88888.00 2024-01-19 04:07:28.907 019 11133.67 422.87 51999.12 88888.00 2024-01-19 04:07:29.407 019 11133.71 422.86 51999.10 88888.00 2024-01-19 04:07:29.907 019 11133.68 422.94 51999.15 88888.00 2024-01-19 04:07:30.407 019 11133.67 422.94 51999.14 88888.00 2024-01-19 04:07:30.907 019 11133.67 422.90 51999.11 88888.00 2024-01-19 04:07:31.407 019 11133.67 422.94 51999.15 88888.00 2024-01-19 04:07:31.907 019 11133.72 422.97 51999.20 88888.00 2024-01-19 04:07:32.407 019 11133.72 422.95 51999.22 88888.00 2024-01-19 04:07:32.906 019 11133.68 422.91 51999.23 88888.00 2024-01-19 04:07:33.406 019 11133.68 422.95 51999.21 88888.00 2024-01-19 04:07:33.906 019 11133.79 422.97 51999.19 88888.00 2024-01-19 04:07:34.406 019 11133.78 423.02 51999.21 88888.00 2024-01-19 04:07:34.906 019 11133.74 423.00 51999.22 88888.00 2024-01-19 04:07:35.406 019 11133.76 423.04 51999.17 88888.00 2024-01-19 04:07:35.906 019 11133.81 423.07 51999.21 88888.00 2024-01-19 04:07:36.406 019 11133.77 423.09 51999.21 88888.00 2024-01-19 04:07:36.906 019 11133.77 423.10 51999.24 88888.00 2024-01-19 04:07:37.406 019 11133.81 423.09 51999.24 88888.00 2024-01-19 04:07:37.906 019 11133.83 423.10 51999.20 88888.00 2024-01-19 04:07:38.406 019 11133.83 423.13 51999.20 88888.00 2024-01-19 04:07:38.906 019 11133.81 423.16 51999.22 88888.00 2024-01-19 04:07:39.406 019 11133.80 423.15 51999.24 88888.00 2024-01-19 04:07:39.906 019 11133.78 423.15 51999.26 88888.00 2024-01-19 04:07:40.406 019 11133.80 423.19 51999.23 88888.00 2024-01-19 04:07:40.906 019 11133.81 423.20 51999.21 88888.00 2024-01-19 04:07:41.406 019 11133.81 423.25 51999.17 88888.00 2024-01-19 04:07:41.906 019 11133.81 423.27 51999.16 88888.00 2024-01-19 04:07:42.406 019 11133.80 423.26 51999.17 88888.00 2024-01-19 04:07:42.906 019 11133.79 423.26 51999.14 88888.00 2024-01-19 04:07:43.406 019 11133.77 423.27 51999.14 88888.00 2024-01-19 04:07:43.906 019 11133.80 423.27 51999.13 88888.00 2024-01-19 04:07:44.406 019 11133.81 423.29 51999.12 88888.00 2024-01-19 04:07:44.906 019 11133.81 423.25 51999.13 88888.00 2024-01-19 04:07:45.406 019 11133.80 423.31 51999.16 88888.00 2024-01-19 04:07:45.906 019 11133.83 423.29 51999.19 88888.00 2024-01-19 04:07:46.406 019 11133.84 423.31 51999.16 88888.00 2024-01-19 04:07:46.906 019 11133.86 423.33 51999.13 88888.00 2024-01-19 04:07:47.406 019 11133.86 423.29 51999.10 88888.00 2024-01-19 04:07:47.906 019 11133.86 423.27 51999.13 88888.00 2024-01-19 04:07:48.406 019 11133.83 423.32 51999.15 88888.00 2024-01-19 04:07:48.906 019 11133.83 423.29 51999.10 88888.00 2024-01-19 04:07:49.406 019 11133.84 423.33 51999.08 88888.00 2024-01-19 04:07:49.906 019 11133.83 423.29 51999.08 88888.00 2024-01-19 04:07:50.406 019 11133.83 423.31 51999.13 88888.00 2024-01-19 04:07:50.906 019 11133.85 423.34 51999.15 88888.00 2024-01-19 04:07:51.406 019 11133.87 423.38 51999.14 88888.00 2024-01-19 04:07:51.906 019 11133.88 423.41 51999.12 88888.00 2024-01-19 04:07:52.406 019 11133.85 423.33 51999.12 88888.00 2024-01-19 04:07:52.906 019 11133.87 423.37 51999.11 88888.00 2024-01-19 04:07:53.406 019 11133.89 423.36 51999.10 88888.00 2024-01-19 04:07:53.906 019 11133.88 423.37 51999.10 88888.00 2024-01-19 04:07:54.406 019 11133.87 423.34 51999.10 88888.00 2024-01-19 04:07:54.906 019 11133.91 423.38 51999.07 88888.00 2024-01-19 04:07:55.406 019 11133.94 423.47 51999.08 88888.00 2024-01-19 04:07:55.906 019 11133.93 423.48 51999.10 88888.00 2024-01-19 04:07:56.406 019 11133.88 423.41 51999.12 88888.00 2024-01-19 04:07:56.906 019 11133.89 423.42 51999.14 88888.00 2024-01-19 04:07:57.406 019 11133.86 423.48 51999.12 88888.00 2024-01-19 04:07:57.906 019 11133.88 423.49 51999.10 88888.00 2024-01-19 04:07:58.406 019 11133.86 423.51 51999.08 88888.00 2024-01-19 04:07:58.906 019 11133.85 423.54 51999.10 88888.00 2024-01-19 04:07:59.406 019 11133.86 423.56 51999.12 88888.00 2024-01-19 04:07:59.906 019 11133.88 423.56 51999.13 88888.00 2024-01-19 04:08:00.406 019 11133.85 423.52 51999.11 88888.00 2024-01-19 04:08:00.906 019 11133.81 423.56 51999.14 88888.00 2024-01-19 04:08:01.406 019 11133.81 423.58 51999.14 88888.00 2024-01-19 04:08:01.906 019 11133.85 423.60 51999.15 88888.00 2024-01-19 04:08:02.406 019 11133.87 423.60 51999.17 88888.00 2024-01-19 04:08:02.906 019 11133.84 423.62 51999.15 88888.00 2024-01-19 04:08:03.406 019 11133.83 423.58 51999.13 88888.00 2024-01-19 04:08:03.906 019 11133.84 423.61 51999.11 88888.00 2024-01-19 04:08:04.406 019 11133.88 423.63 51999.07 88888.00 2024-01-19 04:08:04.906 019 11133.87 423.64 51999.13 88888.00 2024-01-19 04:08:05.406 019 11133.86 423.60 51999.17 88888.00 2024-01-19 04:08:05.906 019 11133.88 423.67 51999.17 88888.00 2024-01-19 04:08:06.406 019 11133.86 423.70 51999.16 88888.00 2024-01-19 04:08:06.906 019 11133.86 423.68 51999.13 88888.00 2024-01-19 04:08:07.406 019 11133.85 423.70 51999.15 88888.00 2024-01-19 04:08:07.906 019 11133.85 423.71 51999.21 88888.00 2024-01-19 04:08:08.406 019 11133.88 423.71 51999.17 88888.00 2024-01-19 04:08:08.906 019 11133.91 423.80 51999.13 88888.00 2024-01-19 04:08:09.406 019 11133.91 423.74 51999.15 88888.00 2024-01-19 04:08:09.906 019 11133.87 423.76 51999.15 88888.00 2024-01-19 04:08:10.406 019 11133.84 423.76 51999.15 88888.00 2024-01-19 04:08:10.906 019 11133.81 423.77 51999.15 88888.00 2024-01-19 04:08:11.406 019 11133.81 423.78 51999.15 88888.00 2024-01-19 04:08:11.906 019 11133.81 423.77 51999.15 88888.00 2024-01-19 04:08:12.406 019 11133.79 423.82 51999.15 88888.00 2024-01-19 04:08:12.906 019 11133.78 423.82 51999.15 88888.00 2024-01-19 04:08:13.406 019 11133.77 423.84 51999.17 88888.00 2024-01-19 04:08:14.407 019 11133.78 423.86 51999.15 88888.00 2024-01-19 04:08:14.907 019 11133.75 423.86 51999.20 88888.00 2024-01-19 04:08:15.407 019 11133.78 423.94 51999.20 88888.00 2024-01-19 04:08:15.907 019 11133.84 423.90 51999.20 88888.00 2024-01-19 04:08:16.407 019 11133.84 423.90 51999.21 88888.00 2024-01-19 04:08:16.907 019 11133.79 423.93 51999.24 88888.00 2024-01-19 04:08:17.407 019 11133.78 423.97 51999.21 88888.00 2024-01-19 04:08:17.907 019 11133.81 423.92 51999.19 88888.00 2024-01-19 04:08:18.407 019 11133.84 423.92 51999.19 88888.00 2024-01-19 04:08:18.907 019 11133.83 423.93 51999.20 88888.00 2024-01-19 04:08:19.407 019 11133.79 423.93 51999.23 88888.00 2024-01-19 04:08:19.907 019 11133.80 423.93 51999.23 88888.00 2024-01-19 04:08:20.407 019 11133.79 423.94 51999.23 88888.00 2024-01-19 04:08:20.907 019 11133.78 423.95 51999.21 88888.00 2024-01-19 04:08:21.407 019 11133.76 423.97 51999.17 88888.00 2024-01-19 04:08:21.907 019 11133.78 423.96 51999.20 88888.00 2024-01-19 04:08:22.407 019 11133.77 423.94 51999.22 88888.00 2024-01-19 04:08:22.907 019 11133.74 424.00 51999.24 88888.00 2024-01-19 04:08:23.407 019 11133.78 424.00 51999.26 88888.00 2024-01-19 04:08:24.407 019 11133.69 424.01 51999.25 88888.00 2024-01-19 04:08:24.907 019 11133.68 424.02 51999.24 88888.00 2024-01-19 04:08:25.407 019 11133.72 424.10 51999.24 88888.00 2024-01-19 04:08:25.907 019 11133.72 424.04 51999.23 88888.00 2024-01-19 04:08:26.407 019 11133.74 424.03 51999.19 88888.00 2024-01-19 04:08:26.907 019 11133.74 424.07 51999.17 88888.00 2024-01-19 04:08:27.407 019 11133.74 424.11 51999.16 88888.00 2024-01-19 04:08:27.907 019 11133.72 424.09 51999.17 88888.00 2024-01-19 04:08:28.407 019 11133.72 424.11 51999.19 88888.00 2024-01-19 04:08:28.907 019 11133.71 424.11 51999.17 88888.00 2024-01-19 04:08:29.407 019 11133.70 424.12 51999.16 88888.00 2024-01-19 04:08:29.907 019 11133.72 424.14 51999.16 88888.00 2024-01-19 04:08:30.407 019 11133.75 424.14 51999.16 88888.00 2024-01-19 04:08:30.907 019 11133.71 424.15 51999.16 88888.00 2024-01-19 04:08:31.407 019 11133.69 424.20 51999.19 88888.00 2024-01-19 04:08:31.907 019 11133.66 424.21 51999.16 88888.00 2024-01-19 04:08:32.407 019 11133.63 424.23 51999.15 88888.00 2024-01-19 04:08:32.907 019 11133.63 424.22 51999.17 88888.00 2024-01-19 04:08:33.407 019 11133.68 424.22 51999.22 88888.00 2024-01-19 04:08:34.407 019 11133.63 424.20 51999.24 88888.00 2024-01-19 04:08:34.907 019 11133.63 424.22 51999.21 88888.00 2024-01-19 04:08:35.407 019 11133.62 424.24 51999.20 88888.00 2024-01-19 04:08:35.907 019 11133.61 424.28 51999.22 88888.00 2024-01-19 04:08:36.407 019 11133.57 424.30 51999.24 88888.00 2024-01-19 04:08:36.907 019 11133.52 424.29 51999.21 88888.00 2024-01-19 04:08:37.407 019 11133.59 424.32 51999.22 88888.00 2024-01-19 04:08:37.907 019 11133.54 424.38 51999.25 88888.00 2024-01-19 04:08:38.407 019 11133.53 424.40 51999.26 88888.00 2024-01-19 04:08:38.907 019 11133.57 424.48 51999.25 88888.00 2024-01-19 04:08:39.407 019 11133.60 424.53 51999.24 88888.00 2024-01-19 04:08:39.907 019 11133.62 424.46 51999.23 88888.00 2024-01-19 04:08:40.407 019 11133.59 424.49 51999.22 88888.00 2024-01-19 04:08:40.907 019 11133.57 424.52 51999.23 88888.00 2024-01-19 04:08:41.407 019 11133.56 424.49 51999.24 88888.00 2024-01-19 04:08:41.907 019 11133.59 424.49 51999.24 88888.00 2024-01-19 04:08:42.407 019 11133.59 424.52 51999.20 88888.00 2024-01-19 04:08:42.907 019 11133.63 424.57 51999.17 88888.00 2024-01-19 04:08:43.407 019 11133.61 424.52 51999.19 88888.00 2024-01-19 04:08:43.907 019 11133.60 424.51 51999.23 88888.00 2024-01-19 04:08:44.407 019 11133.65 424.52 51999.22 88888.00 2024-01-19 04:08:44.907 019 11133.59 424.53 51999.19 88888.00 2024-01-19 04:08:45.407 019 11133.56 424.54 51999.20 88888.00 2024-01-19 04:08:45.907 019 11133.59 424.55 51999.19 88888.00 2024-01-19 04:08:46.407 019 11133.62 424.59 51999.21 88888.00 2024-01-19 04:08:46.907 019 11133.65 424.65 51999.24 88888.00 2024-01-19 04:08:47.407 019 11133.61 424.69 51999.25 88888.00 2024-01-19 04:08:47.907 019 11133.56 424.68 51999.21 88888.00 2024-01-19 04:08:48.407 019 11133.59 424.62 51999.20 88888.00 2024-01-19 04:08:48.907 019 11133.66 424.62 51999.21 88888.00 2024-01-19 04:08:49.407 019 11133.68 424.68 51999.23 88888.00 2024-01-19 04:08:49.907 019 11133.67 424.70 51999.25 88888.00 2024-01-19 04:08:50.407 019 11133.62 424.75 51999.24 88888.00 2024-01-19 04:08:50.907 019 11133.62 424.77 51999.25 88888.00 2024-01-19 04:08:51.407 019 11133.67 424.75 51999.25 88888.00 2024-01-19 04:08:51.907 019 11133.63 424.81 51999.25 88888.00 2024-01-19 04:08:52.407 019 11133.61 424.82 51999.31 88888.00 2024-01-19 04:08:52.907 019 11133.58 424.82 51999.33 88888.00 2024-01-19 04:08:53.407 019 11133.56 424.80 51999.29 88888.00 2024-01-19 04:08:53.907 019 11133.53 424.81 51999.24 88888.00 2024-01-19 04:08:54.408 019 11133.57 424.84 51999.24 88888.00 2024-01-19 04:08:54.908 019 11133.54 424.88 51999.26 88888.00 2024-01-19 04:08:55.408 019 11133.54 424.82 51999.32 88888.00 2024-01-19 04:08:55.908 019 11133.50 424.84 51999.34 88888.00 2024-01-19 04:08:56.408 019 11133.45 424.87 51999.32 88888.00 2024-01-19 04:08:56.908 019 11133.47 424.91 51999.32 88888.00 2024-01-19 04:08:57.408 019 11133.49 424.92 51999.28 88888.00 2024-01-19 04:08:57.908 019 11133.47 424.97 51999.28 88888.00 2024-01-19 04:08:58.408 019 11133.45 424.96 51999.26 88888.00 2024-01-19 04:08:58.908 019 11133.48 424.91 51999.24 88888.00 2024-01-19 04:08:59.407 019 11133.44 424.99 51999.26 88888.00 2024-01-19 04:08:59.907 019 11133.42 424.98 51999.28 88888.00 2024-01-19 04:09:00.407 019 11133.47 424.97 51999.26 88888.00 2024-01-19 04:09:00.907 019 11133.47 425.03 51999.28 88888.00 2024-01-19 04:09:01.407 019 11133.47 424.98 51999.26 88888.00 2024-01-19 04:09:01.907 019 11133.49 425.03 51999.28 88888.00 2024-01-19 04:09:02.407 019 11133.49 425.07 51999.24 88888.00 2024-01-19 04:09:02.907 019 11133.48 425.06 51999.21 88888.00 2024-01-19 04:09:03.407 019 11133.45 425.07 51999.22 88888.00 2024-01-19 04:09:03.907 019 11133.43 425.06 51999.25 88888.00 2024-01-19 04:09:04.407 019 11133.44 425.06 51999.26 88888.00 2024-01-19 04:09:04.907 019 11133.42 425.02 51999.21 88888.00 2024-01-19 04:09:05.407 019 11133.45 425.03 51999.19 88888.00 2024-01-19 04:09:05.907 019 11133.48 425.03 51999.19 88888.00 2024-01-19 04:09:06.407 019 11133.44 425.08 51999.20 88888.00 2024-01-19 04:09:06.907 019 11133.45 425.12 51999.21 88888.00 2024-01-19 04:09:07.407 019 11133.44 425.17 51999.23 88888.00 2024-01-19 04:09:07.907 019 11133.44 425.19 51999.23 88888.00 2024-01-19 04:09:08.407 019 11133.44 425.20 51999.23 88888.00 2024-01-19 04:09:08.907 019 11133.43 425.22 51999.23 88888.00 2024-01-19 04:09:09.407 019 11133.45 425.29 51999.25 88888.00 2024-01-19 04:09:09.907 019 11133.48 425.29 51999.22 88888.00 2024-01-19 04:09:10.407 019 11133.43 425.23 51999.24 88888.00 2024-01-19 04:09:10.907 019 11133.39 425.22 51999.25 88888.00 2024-01-19 04:09:11.407 019 11133.44 425.27 51999.26 88888.00 2024-01-19 04:09:11.907 019 11133.44 425.28 51999.30 88888.00 2024-01-19 04:09:12.407 019 11133.43 425.27 51999.31 88888.00 2024-01-19 04:09:12.907 019 11133.40 425.29 51999.34 88888.00 2024-01-19 04:09:13.407 019 11133.43 425.31 51999.34 88888.00 2024-01-19 04:09:13.907 019 11133.48 425.35 51999.29 88888.00 2024-01-19 04:09:14.407 019 11133.45 425.39 51999.33 88888.00 2024-01-19 04:09:14.907 019 11133.40 425.39 51999.33 88888.00 2024-01-19 04:09:15.407 019 11133.41 425.41 51999.31 88888.00 2024-01-19 04:09:15.907 019 11133.48 425.43 51999.32 88888.00 2024-01-19 04:09:16.407 019 11133.43 425.46 51999.33 88888.00 2024-01-19 04:09:16.907 019 11133.44 425.54 51999.33 88888.00 2024-01-19 04:09:17.407 019 11133.43 425.55 51999.34 88888.00 2024-01-19 04:09:17.907 019 11133.45 425.48 51999.33 88888.00 2024-01-19 04:09:18.407 019 11133.44 425.41 51999.31 88888.00 2024-01-19 04:09:18.907 019 11133.43 425.40 51999.33 88888.00 2024-01-19 04:09:19.408 019 11133.47 425.46 51999.32 88888.00 2024-01-19 04:09:19.908 019 11133.50 425.50 51999.26 88888.00 2024-01-19 04:09:20.408 019 11133.47 425.48 51999.25 88888.00 2024-01-19 04:09:20.908 019 11133.40 425.51 51999.29 88888.00 2024-01-19 04:09:21.408 019 11133.42 425.52 51999.31 88888.00 2024-01-19 04:09:21.908 019 11133.43 425.56 51999.35 88888.00 2024-01-19 04:09:22.408 019 11133.42 425.56 51999.39 88888.00 2024-01-19 04:09:22.908 019 11133.42 425.57 51999.40 88888.00 2024-01-19 04:09:23.408 019 11133.39 425.57 51999.33 88888.00 2024-01-19 04:09:23.908 019 11133.37 425.56 51999.34 88888.00 2024-01-19 04:09:24.407 019 11133.40 425.54 51999.33 88888.00 2024-01-19 04:09:24.907 019 11133.39 425.55 51999.32 88888.00 2024-01-19 04:09:25.407 019 11133.37 425.55 51999.31 88888.00 2024-01-19 04:09:25.907 019 11133.41 425.58 51999.29 88888.00 2024-01-19 04:09:26.407 019 11133.40 425.60 51999.30 88888.00 2024-01-19 04:09:26.907 019 11133.40 425.61 51999.32 88888.00 2024-01-19 04:09:27.407 019 11133.41 425.61 51999.32 88888.00 2024-01-19 04:09:27.907 019 11133.42 425.64 51999.28 88888.00 2024-01-19 04:09:28.407 019 11133.40 425.62 51999.29 88888.00 2024-01-19 04:09:28.907 019 11133.32 425.60 51999.33 88888.00 2024-01-19 04:09:29.408 019 11133.32 425.61 51999.33 88888.00 2024-01-19 04:09:29.908 019 11133.32 425.65 51999.35 88888.00 2024-01-19 04:09:30.408 019 11133.31 425.64 51999.34 88888.00 2024-01-19 04:09:30.908 019 11133.34 425.64 51999.35 88888.00 2024-01-19 04:09:31.408 019 11133.39 425.68 51999.37 88888.00 2024-01-19 04:09:31.908 019 11133.41 425.68 51999.35 88888.00 2024-01-19 04:09:32.408 019 11133.43 425.65 51999.35 88888.00 2024-01-19 04:09:32.908 019 11133.44 425.68 51999.34 88888.00 2024-01-19 04:09:33.408 019 11133.40 425.77 51999.31 88888.00 2024-01-19 04:09:33.908 019 11133.40 425.78 51999.29 88888.00 2024-01-19 04:09:34.407 019 11133.41 425.76 51999.24 88888.00 2024-01-19 04:09:34.907 019 11133.40 425.70 51999.24 88888.00 2024-01-19 04:09:35.908 019 11133.34 425.78 51999.30 88888.00 2024-01-19 04:09:36.408 019 11133.33 425.77 51999.26 88888.00 2024-01-19 04:09:36.908 019 11133.32 425.80 51999.33 88888.00 2024-01-19 04:09:37.408 019 11133.33 425.78 51999.28 88888.00 2024-01-19 04:09:37.908 019 11133.37 425.77 51999.24 88888.00 2024-01-19 04:09:38.408 019 11133.36 425.74 51999.22 88888.00 2024-01-19 04:09:38.908 019 11133.35 425.75 51999.19 88888.00 2024-01-19 04:09:39.408 019 11133.32 425.81 51999.19 88888.00 2024-01-19 04:09:39.908 019 11133.28 425.84 51999.17 88888.00 2024-01-19 04:09:40.408 019 11133.26 425.84 51999.19 88888.00 2024-01-19 04:09:40.907 019 11133.31 425.88 51999.21 88888.00 2024-01-19 04:09:41.407 019 11133.31 425.94 51999.19 88888.00 2024-01-19 04:09:41.907 019 11133.32 425.91 51999.16 88888.00 2024-01-19 04:09:42.407 019 11133.30 425.91 51999.14 88888.00 2024-01-19 04:09:42.907 019 11133.34 425.91 51999.16 88888.00 2024-01-19 04:09:43.407 019 11133.36 425.97 51999.16 88888.00 2024-01-19 04:09:43.907 019 11133.37 425.91 51999.20 88888.00 2024-01-19 04:09:44.407 019 11133.37 425.96 51999.22 88888.00 2024-01-19 04:09:44.907 019 11133.34 425.95 51999.24 88888.00 2024-01-19 04:09:45.908 019 11133.35 425.97 51999.21 88888.00 2024-01-19 04:09:46.408 019 11133.36 425.97 51999.19 88888.00 2024-01-19 04:09:46.908 019 11133.35 425.97 51999.22 88888.00 2024-01-19 04:09:47.408 019 11133.36 425.97 51999.25 88888.00 2024-01-19 04:09:47.908 019 11133.34 425.99 51999.24 88888.00 2024-01-19 04:09:48.408 019 11133.35 425.94 51999.24 88888.00 2024-01-19 04:09:48.908 019 11133.34 425.94 51999.24 88888.00 2024-01-19 04:09:49.408 019 11133.33 425.98 51999.26 88888.00 2024-01-19 04:09:49.908 019 11133.32 426.01 51999.29 88888.00 2024-01-19 04:09:50.408 019 11133.34 426.03 51999.25 88888.00 2024-01-19 04:09:50.907 019 11133.36 426.09 51999.26 88888.00 2024-01-19 04:09:51.407 019 11133.36 426.09 51999.25 88888.00 2024-01-19 04:09:51.907 019 11133.36 426.12 51999.25 88888.00 2024-01-19 04:09:52.407 019 11133.36 426.10 51999.31 88888.00 2024-01-19 04:09:52.907 019 11133.30 426.14 51999.33 88888.00 2024-01-19 04:09:53.407 019 11133.33 426.16 51999.33 88888.00 2024-01-19 04:09:53.907 019 11133.27 426.13 51999.33 88888.00 2024-01-19 04:09:54.407 019 11133.25 426.13 51999.35 88888.00 2024-01-19 04:09:54.907 019 11133.25 426.17 51999.35 88888.00 2024-01-19 04:09:55.907 019 11133.25 426.14 51999.39 88888.00 2024-01-19 04:09:56.407 019 11133.26 426.15 51999.38 88888.00 2024-01-19 04:09:56.907 019 11133.27 426.18 51999.34 88888.00 2024-01-19 04:09:57.407 019 11133.25 426.17 51999.32 88888.00 2024-01-19 04:09:57.907 019 11133.23 426.22 51999.28 88888.00 2024-01-19 04:09:58.407 019 11133.28 426.24 51999.25 88888.00 2024-01-19 04:09:58.907 019 11133.36 426.25 51999.24 88888.00 2024-01-19 04:09:59.407 019 11133.33 426.27 51999.25 88888.00 2024-01-19 04:09:59.907 019 11133.26 426.29 51999.29 88888.00 2024-01-19 04:10:00.407 019 11133.27 426.35 51999.31 88888.00 2024-01-19 04:10:00.907 019 11133.27 426.35 51999.32 88888.00 2024-01-19 04:10:01.407 019 11133.25 426.29 51999.34 88888.00 2024-01-19 04:10:01.907 019 11133.22 426.35 51999.33 88888.00 2024-01-19 04:10:02.407 019 11133.21 426.39 51999.34 88888.00 2024-01-19 04:10:02.907 019 11133.24 426.37 51999.32 88888.00 2024-01-19 04:10:03.407 019 11133.24 426.29 51999.31 88888.00 2024-01-19 04:10:03.907 019 11133.23 426.33 51999.32 88888.00 2024-01-19 04:10:04.407 019 11133.24 426.39 51999.31 88888.00 2024-01-19 04:10:04.907 019 11133.28 426.39 51999.31 88888.00 2024-01-19 04:10:05.907 019 11133.28 426.39 51999.35 88888.00 2024-01-19 04:10:06.407 019 11133.33 426.44 51999.37 88888.00 2024-01-19 04:10:06.907 019 11133.34 426.45 51999.37 88888.00 2024-01-19 04:10:07.407 019 11133.30 426.48 51999.35 88888.00 2024-01-19 04:10:07.907 019 11133.24 426.48 51999.35 88888.00 2024-01-19 04:10:08.407 019 11133.30 426.46 51999.33 88888.00 2024-01-19 04:10:08.907 019 11133.36 426.48 51999.34 88888.00 2024-01-19 04:10:09.407 019 11133.34 426.48 51999.41 88888.00 2024-01-19 04:10:09.907 019 11133.37 426.57 51999.43 88888.00 2024-01-19 04:10:10.407 019 11133.31 426.55 51999.42 88888.00 2024-01-19 04:10:10.907 019 11133.23 426.61 51999.41 88888.00 2024-01-19 04:10:11.407 019 11133.24 426.61 51999.37 88888.00 2024-01-19 04:10:11.907 019 11133.27 426.63 51999.37 88888.00 2024-01-19 04:10:12.407 019 11133.30 426.62 51999.40 88888.00 2024-01-19 04:10:12.907 019 11133.33 426.65 51999.38 88888.00 2024-01-19 04:10:13.407 019 11133.35 426.65 51999.38 88888.00 2024-01-19 04:10:13.907 019 11133.36 426.72 51999.41 88888.00 2024-01-19 04:10:14.407 019 11133.34 426.71 51999.43 88888.00 2024-01-19 04:10:14.907 019 11133.33 426.66 51999.39 88888.00 2024-01-19 04:10:15.907 019 11133.33 426.80 51999.38 88888.00 2024-01-19 04:10:16.407 019 11133.37 426.80 51999.42 88888.00 2024-01-19 04:10:16.907 019 11133.36 426.82 51999.42 88888.00 2024-01-19 04:10:17.407 019 11133.33 426.78 51999.40 88888.00 2024-01-19 04:10:17.907 019 11133.32 426.78 51999.42 88888.00 2024-01-19 04:10:18.407 019 11133.31 426.80 51999.47 88888.00 2024-01-19 04:10:18.907 019 11133.37 426.82 51999.43 88888.00 2024-01-19 04:10:19.407 019 11133.36 426.81 51999.43 88888.00 2024-01-19 04:10:19.907 019 11133.35 426.81 51999.44 88888.00 2024-01-19 04:10:20.407 019 11133.32 426.88 51999.41 88888.00 2024-01-19 04:10:20.907 019 11133.35 426.92 51999.41 88888.00 2024-01-19 04:10:21.407 019 11133.30 426.91 51999.42 88888.00 2024-01-19 04:10:21.907 019 11133.31 426.88 51999.41 88888.00 2024-01-19 04:10:22.407 019 11133.34 426.88 51999.42 88888.00 2024-01-19 04:10:22.907 019 11133.36 426.88 51999.47 88888.00 2024-01-19 04:10:23.407 019 11133.36 426.93 51999.43 88888.00 2024-01-19 04:10:23.907 019 11133.34 426.90 51999.42 88888.00 2024-01-19 04:10:24.407 019 11133.34 426.94 51999.46 88888.00 2024-01-19 04:10:24.907 019 11133.33 426.97 51999.41 88888.00 2024-01-19 04:10:25.407 019 11133.36 427.03 51999.37 88888.00 2024-01-19 04:10:25.907 019 11133.35 427.05 51999.37 88888.00 2024-01-19 04:10:26.407 019 11133.35 427.06 51999.38 88888.00 2024-01-19 04:10:26.907 019 11133.40 427.07 51999.41 88888.00 2024-01-19 04:10:27.407 019 11133.40 427.15 51999.44 88888.00 2024-01-19 04:10:27.907 019 11133.36 427.12 51999.42 88888.00 2024-01-19 04:10:28.407 019 11133.35 427.11 51999.41 88888.00 2024-01-19 04:10:28.907 019 11133.35 427.13 51999.42 88888.00 2024-01-19 04:10:29.407 019 11133.33 427.11 51999.43 88888.00 2024-01-19 04:10:29.907 019 11133.32 427.19 51999.43 88888.00 2024-01-19 04:10:30.407 019 11133.32 427.19 51999.44 88888.00 2024-01-19 04:10:30.907 019 11133.33 427.17 51999.42 88888.00 2024-01-19 04:10:31.407 019 11133.34 427.21 51999.42 88888.00 2024-01-19 04:10:31.907 019 11133.40 427.23 51999.47 88888.00 2024-01-19 04:10:32.407 019 11133.42 427.24 51999.46 88888.00 2024-01-19 04:10:32.907 019 11133.40 427.22 51999.44 88888.00 2024-01-19 04:10:33.407 019 11133.36 427.25 51999.43 88888.00 2024-01-19 04:10:33.907 019 11133.33 427.29 51999.42 88888.00 2024-01-19 04:10:34.407 019 11133.32 427.26 51999.40 88888.00 2024-01-19 04:10:34.907 019 11133.33 427.34 51999.42 88888.00 2024-01-19 04:10:35.407 019 11133.39 427.39 51999.43 88888.00 2024-01-19 04:10:35.907 019 11133.41 427.38 51999.41 88888.00 2024-01-19 04:10:36.407 019 11133.39 427.34 51999.38 88888.00 2024-01-19 04:10:36.907 019 11133.39 427.33 51999.42 88888.00 2024-01-19 04:10:37.407 019 11133.41 427.35 51999.44 88888.00 2024-01-19 04:10:37.907 019 11133.41 427.34 51999.43 88888.00 2024-01-19 04:10:38.407 019 11133.42 427.38 51999.44 88888.00 2024-01-19 04:10:38.907 019 11133.41 427.43 51999.47 88888.00 2024-01-19 04:10:39.407 019 11133.44 427.46 51999.50 88888.00 2024-01-19 04:10:39.907 019 11133.47 427.44 51999.50 88888.00 2024-01-19 04:10:40.407 019 11133.43 427.40 51999.48 88888.00 2024-01-19 04:10:40.907 019 11133.42 427.38 51999.47 88888.00 2024-01-19 04:10:41.407 019 11133.37 427.33 51999.48 88888.00 2024-01-19 04:10:41.907 019 11133.37 427.39 51999.46 88888.00 2024-01-19 04:10:42.407 019 11133.44 427.43 51999.46 88888.00 2024-01-19 04:10:42.907 019 11133.40 427.50 51999.42 88888.00 2024-01-19 04:10:43.908 019 11133.39 427.53 51999.41 88888.00 2024-01-19 04:10:44.408 019 11133.39 427.56 51999.44 88888.00 2024-01-19 04:10:44.908 019 11133.39 427.52 51999.43 88888.00 2024-01-19 04:10:45.408 019 11133.39 427.52 51999.42 88888.00 2024-01-19 04:10:45.908 019 11133.39 427.53 51999.46 88888.00 2024-01-19 04:10:46.408 019 11133.43 427.53 51999.47 88888.00 2024-01-19 04:10:46.908 019 11133.47 427.56 51999.46 88888.00 2024-01-19 04:10:47.408 019 11133.49 427.54 51999.51 88888.00 2024-01-19 04:10:47.908 019 11133.51 427.54 51999.57 88888.00 2024-01-19 04:10:48.408 019 11133.47 427.53 51999.55 88888.00 2024-01-19 04:10:48.907 019 11133.47 427.60 51999.56 88888.00 2024-01-19 04:10:49.407 019 11133.47 427.58 51999.58 88888.00 2024-01-19 04:10:49.907 019 11133.45 427.60 51999.54 88888.00 2024-01-19 04:10:50.407 019 11133.48 427.63 51999.52 88888.00 2024-01-19 04:10:50.907 019 11133.47 427.61 51999.49 88888.00 2024-01-19 04:10:51.407 019 11133.52 427.59 51999.47 88888.00 2024-01-19 04:10:51.907 019 11133.53 427.60 51999.42 88888.00 2024-01-19 04:10:52.407 019 11133.54 427.69 51999.42 88888.00 2024-01-19 04:10:52.907 019 11133.53 427.67 51999.42 88888.00 2024-01-19 04:10:53.407 019 11133.56 427.63 51999.43 88888.00 2024-01-19 04:10:53.908 019 11133.54 427.68 51999.42 88888.00 2024-01-19 04:10:54.408 019 11133.53 427.73 51999.41 88888.00 2024-01-19 04:10:54.908 019 11133.50 427.72 51999.40 88888.00 2024-01-19 04:10:55.408 019 11133.49 427.79 51999.41 88888.00 2024-01-19 04:10:55.908 019 11133.48 427.79 51999.40 88888.00 2024-01-19 04:10:56.408 019 11133.44 427.77 51999.39 88888.00 2024-01-19 04:10:56.908 019 11133.50 427.79 51999.42 88888.00 2024-01-19 04:10:57.408 019 11133.54 427.79 51999.42 88888.00 2024-01-19 04:10:57.908 019 11133.59 427.82 51999.46 88888.00 2024-01-19 04:10:58.408 019 11133.58 427.83 51999.43 88888.00 2024-01-19 04:10:58.908 019 11133.59 427.78 51999.40 88888.00 2024-01-19 04:10:59.408 019 11133.56 427.79 51999.38 88888.00 2024-01-19 04:10:59.908 019 11133.54 427.80 51999.34 88888.00 2024-01-19 04:11:00.408 019 11133.56 427.83 51999.37 88888.00 2024-01-19 04:11:00.908 019 11133.58 427.84 51999.40 88888.00 2024-01-19 04:11:01.408 019 11133.58 427.83 51999.42 88888.00 2024-01-19 04:11:01.908 019 11133.58 427.83 51999.43 88888.00 2024-01-19 04:11:02.408 019 11133.58 427.85 51999.43 88888.00 2024-01-19 04:11:02.908 019 11133.63 427.92 51999.47 88888.00 2024-01-19 04:11:03.408 019 11133.67 427.92 51999.47 88888.00 2024-01-19 04:11:03.908 019 11133.63 427.89 51999.54 88888.00 2024-01-19 04:11:04.408 019 11133.61 427.85 51999.55 88888.00 2024-01-19 04:11:04.908 019 11133.58 427.89 51999.50 88888.00 2024-01-19 04:11:05.408 019 11133.56 427.95 51999.48 88888.00 2024-01-19 04:11:05.908 019 11133.58 427.97 51999.51 88888.00 2024-01-19 04:11:06.408 019 11133.59 427.97 51999.52 88888.00 2024-01-19 04:11:07.408 019 11133.62 428.01 51999.51 88888.00 2024-01-19 04:11:07.908 019 11133.62 427.97 51999.47 88888.00 2024-01-19 04:11:08.408 019 11133.61 427.93 51999.47 88888.00 2024-01-19 04:11:08.908 019 11133.63 428.02 51999.52 88888.00 2024-01-19 04:11:09.408 019 11133.61 428.00 51999.50 88888.00 2024-01-19 04:11:09.908 019 11133.59 428.00 51999.50 88888.00 2024-01-19 04:11:10.408 019 11133.58 428.00 51999.48 88888.00 2024-01-19 04:11:10.908 019 11133.58 428.02 51999.50 88888.00 2024-01-19 04:11:11.408 019 11133.62 428.06 51999.56 88888.00 2024-01-19 04:11:11.908 019 11133.63 428.10 51999.56 88888.00 2024-01-19 04:11:12.408 019 11133.67 428.10 51999.51 88888.00 2024-01-19 04:11:12.908 019 11133.69 428.11 51999.51 88888.00 2024-01-19 04:11:13.408 019 11133.70 428.17 51999.49 88888.00 2024-01-19 04:11:13.908 019 11133.72 428.19 51999.48 88888.00 2024-01-19 04:11:14.408 019 11133.71 428.14 51999.44 88888.00 2024-01-19 04:11:14.908 019 11133.75 428.14 51999.48 88888.00 2024-01-19 04:11:15.408 019 11133.79 428.16 51999.48 88888.00 2024-01-19 04:11:15.908 019 11133.76 428.20 51999.48 88888.00 2024-01-19 04:11:16.408 019 11133.76 428.20 51999.43 88888.00 2024-01-19 04:11:17.408 019 11133.77 428.20 51999.43 88888.00 2024-01-19 04:11:17.908 019 11133.75 428.14 51999.48 88888.00 2024-01-19 04:11:18.408 019 11133.76 428.20 51999.48 88888.00 2024-01-19 04:11:18.908 019 11133.78 428.22 51999.48 88888.00 2024-01-19 04:11:19.408 019 11133.76 428.24 51999.48 88888.00 2024-01-19 04:11:19.908 019 11133.74 428.22 51999.51 88888.00 2024-01-19 04:11:20.408 019 11133.71 428.14 51999.54 88888.00 2024-01-19 04:11:20.908 019 11133.74 428.18 51999.54 88888.00 2024-01-19 04:11:21.408 019 11133.76 428.24 51999.52 88888.00 2024-01-19 04:11:21.908 019 11133.74 428.31 51999.52 88888.00 2024-01-19 04:11:22.408 019 11133.75 428.35 51999.55 88888.00 2024-01-19 04:11:22.908 019 11133.74 428.39 51999.57 88888.00 2024-01-19 04:11:23.408 019 11133.76 428.33 51999.58 88888.00 2024-01-19 04:11:23.908 019 11133.78 428.38 51999.58 88888.00 2024-01-19 04:11:24.408 019 11133.78 428.32 51999.56 88888.00 2024-01-19 04:11:24.908 019 11133.80 428.32 51999.58 88888.00 2024-01-19 04:11:25.408 019 11133.84 428.40 51999.59 88888.00 2024-01-19 04:11:25.908 019 11133.79 428.37 51999.58 88888.00 2024-01-19 04:11:26.408 019 11133.80 428.35 51999.58 88888.00 2024-01-19 04:11:27.408 019 11133.79 428.39 51999.55 88888.00 2024-01-19 04:11:27.908 019 11133.81 428.42 51999.52 88888.00 2024-01-19 04:11:28.408 019 11133.80 428.40 51999.54 88888.00 2024-01-19 04:11:28.908 019 11133.81 428.37 51999.54 88888.00 2024-01-19 04:11:29.408 019 11133.81 428.42 51999.58 88888.00 2024-01-19 04:11:29.908 019 11133.81 428.43 51999.60 88888.00 2024-01-19 04:11:30.408 019 11133.78 428.41 51999.58 88888.00 2024-01-19 04:11:30.908 019 11133.88 428.46 51999.54 88888.00 2024-01-19 04:11:31.408 019 11133.91 428.46 51999.51 88888.00 2024-01-19 04:11:31.908 019 11133.89 428.48 51999.51 88888.00 2024-01-19 04:11:32.408 019 11133.92 428.49 51999.55 88888.00 2024-01-19 04:11:32.908 019 11133.96 428.50 51999.54 88888.00 2024-01-19 04:11:33.408 019 11133.93 428.51 51999.51 88888.00 2024-01-19 04:11:33.908 019 11133.92 428.57 51999.52 88888.00 2024-01-19 04:11:34.408 019 11133.92 428.58 51999.50 88888.00 2024-01-19 04:11:34.908 019 11133.95 428.57 51999.51 88888.00 2024-01-19 04:11:35.408 019 11133.96 428.55 51999.54 88888.00 2024-01-19 04:11:35.908 019 11133.95 428.56 51999.56 88888.00 2024-01-19 04:11:36.408 019 11133.97 428.57 51999.56 88888.00 2024-01-19 04:11:37.408 019 11133.93 428.58 51999.55 88888.00 2024-01-19 04:11:37.908 019 11133.94 428.60 51999.55 88888.00 2024-01-19 04:11:38.408 019 11134.00 428.60 51999.51 88888.00 2024-01-19 04:11:38.908 019 11134.06 428.62 51999.52 88888.00 2024-01-19 04:11:39.408 019 11134.06 428.61 51999.57 88888.00 2024-01-19 04:11:39.908 019 11134.05 428.65 51999.59 88888.00 2024-01-19 04:11:40.408 019 11134.04 428.68 51999.57 88888.00 2024-01-19 04:11:40.908 019 11134.02 428.66 51999.54 88888.00 2024-01-19 04:11:41.408 019 11134.01 428.65 51999.51 88888.00 2024-01-19 04:11:41.908 019 11134.05 428.68 51999.50 88888.00 2024-01-19 04:11:42.408 019 11134.06 428.66 51999.54 88888.00 2024-01-19 04:11:42.908 019 11134.09 428.69 51999.57 88888.00 2024-01-19 04:11:43.408 019 11134.10 428.68 51999.56 88888.00 2024-01-19 04:11:43.908 019 11134.13 428.71 51999.59 88888.00 2024-01-19 04:11:44.408 019 11134.10 428.70 51999.61 88888.00 2024-01-19 04:11:44.908 019 11134.09 428.79 51999.64 88888.00 2024-01-19 04:11:45.408 019 11134.14 428.79 51999.60 88888.00 2024-01-19 04:11:45.908 019 11134.13 428.76 51999.59 88888.00 2024-01-19 04:11:46.408 019 11134.13 428.79 51999.63 88888.00 2024-01-19 04:11:46.908 019 11134.11 428.81 51999.60 88888.00 2024-01-19 04:11:47.408 019 11134.14 428.82 51999.59 88888.00 2024-01-19 04:11:47.908 019 11134.18 428.84 51999.60 88888.00 2024-01-19 04:11:48.408 019 11134.14 428.82 51999.63 88888.00 2024-01-19 04:11:48.908 019 11134.14 428.84 51999.63 88888.00 2024-01-19 04:11:49.408 019 11134.09 428.81 51999.65 88888.00 2024-01-19 04:11:49.908 019 11134.10 428.87 51999.66 88888.00 2024-01-19 04:11:50.408 019 11134.12 428.93 51999.68 88888.00 2024-01-19 04:11:50.908 019 11134.13 428.93 51999.65 88888.00 2024-01-19 04:11:51.408 019 11134.14 428.94 51999.64 88888.00 2024-01-19 04:11:51.908 019 11134.15 428.94 51999.61 88888.00 2024-01-19 04:11:52.408 019 11134.13 428.93 51999.58 88888.00 2024-01-19 04:11:52.908 019 11134.14 428.93 51999.59 88888.00 2024-01-19 04:11:53.408 019 11134.18 428.95 51999.59 88888.00 2024-01-19 04:11:53.908 019 11134.20 428.93 51999.57 88888.00 2024-01-19 04:11:54.408 019 11134.20 428.89 51999.55 88888.00 2024-01-19 04:11:54.908 019 11134.24 428.94 51999.55 88888.00 2024-01-19 04:11:55.408 019 11134.22 428.95 51999.57 88888.00 2024-01-19 04:11:55.908 019 11134.21 428.89 51999.59 88888.00 2024-01-19 04:11:56.408 019 11134.24 428.89 51999.60 88888.00 2024-01-19 04:11:56.908 019 11134.26 428.95 51999.59 88888.00 2024-01-19 04:11:57.408 019 11134.24 428.95 51999.59 88888.00 2024-01-19 04:11:57.908 019 11134.26 428.97 51999.60 88888.00 2024-01-19 04:11:58.408 019 11134.29 428.97 51999.57 88888.00 2024-01-19 04:11:58.908 019 11134.29 429.00 51999.56 88888.00 2024-01-19 04:11:59.408 019 11134.26 429.04 51999.52 88888.00 2024-01-19 04:11:59.908 019 11134.27 428.99 51999.51 88888.00 2024-01-19 04:12:00.408 019 11134.27 428.99 51999.54 88888.00 2024-01-19 04:12:00.908 019 11134.31 429.04 51999.52 88888.00 2024-01-19 04:12:01.408 019 11134.32 429.01 51999.52 88888.00 2024-01-19 04:12:01.908 019 11134.28 429.03 51999.54 88888.00 2024-01-19 04:12:02.408 019 11134.31 429.03 51999.55 88888.00 2024-01-19 04:12:02.908 019 11134.32 429.03 51999.55 88888.00 2024-01-19 04:12:03.408 019 11134.31 429.06 51999.57 88888.00 2024-01-19 04:12:03.908 019 11134.33 429.04 51999.58 88888.00 2024-01-19 04:12:04.408 019 11134.33 429.03 51999.57 88888.00 2024-01-19 04:12:04.908 019 11134.31 429.01 51999.58 88888.00 2024-01-19 04:12:05.408 019 11134.33 429.08 51999.58 88888.00 2024-01-19 04:12:05.908 019 11134.38 429.08 51999.57 88888.00 2024-01-19 04:12:06.408 019 11134.42 429.09 51999.52 88888.00 2024-01-19 04:12:06.908 019 11134.38 429.09 51999.52 88888.00 2024-01-19 04:12:07.408 019 11134.37 429.14 51999.54 88888.00 2024-01-19 04:12:07.908 019 11134.40 429.19 51999.58 88888.00 2024-01-19 04:12:08.408 019 11134.46 429.16 51999.63 88888.00 2024-01-19 04:12:08.908 019 11134.49 429.18 51999.63 88888.00 2024-01-19 04:12:09.408 019 11134.46 429.19 51999.57 88888.00 2024-01-19 04:12:09.908 019 11134.44 429.21 51999.57 88888.00 2024-01-19 04:12:10.408 019 11134.41 429.26 51999.58 88888.00 2024-01-19 04:12:10.908 019 11134.44 429.23 51999.65 88888.00 2024-01-19 04:12:11.408 019 11134.41 429.23 51999.61 88888.00 2024-01-19 04:12:11.908 019 11134.42 429.19 51999.60 88888.00 2024-01-19 04:12:12.408 019 11134.48 429.27 51999.60 88888.00 2024-01-19 04:12:12.908 019 11134.50 429.23 51999.58 88888.00 2024-01-19 04:12:13.408 019 11134.53 429.17 51999.57 88888.00 2024-01-19 04:12:13.908 019 11134.51 429.20 51999.59 88888.00 2024-01-19 04:12:14.408 019 11134.46 429.33 51999.63 88888.00 2024-01-19 04:12:14.908 019 11134.46 429.29 51999.63 88888.00 2024-01-19 04:12:15.408 019 11134.47 429.29 51999.63 88888.00 2024-01-19 04:12:15.908 019 11134.53 429.29 51999.61 88888.00 2024-01-19 04:12:16.408 019 11134.49 429.32 51999.63 88888.00 2024-01-19 04:12:16.908 019 11134.46 429.28 51999.65 88888.00 2024-01-19 04:12:17.408 019 11134.47 429.30 51999.65 88888.00 2024-01-19 04:12:17.908 019 11134.46 429.34 51999.61 88888.00 2024-01-19 04:12:18.408 019 11134.46 429.34 51999.60 88888.00 2024-01-19 04:12:18.908 019 11134.54 429.29 51999.58 88888.00 2024-01-19 04:12:19.408 019 11134.53 429.30 51999.60 88888.00 2024-01-19 04:12:19.908 019 11134.55 429.34 51999.63 88888.00 2024-01-19 04:12:20.408 019 11134.54 429.38 51999.61 88888.00 2024-01-19 04:12:20.908 019 11134.51 429.34 51999.60 88888.00 2024-01-19 04:12:21.408 019 11134.54 429.37 51999.60 88888.00 2024-01-19 04:12:21.908 019 11134.53 429.43 51999.57 88888.00 2024-01-19 04:12:22.408 019 11134.53 429.43 51999.57 88888.00 2024-01-19 04:12:22.908 019 11134.53 429.40 51999.59 88888.00 2024-01-19 04:12:23.408 019 11134.50 429.48 51999.60 88888.00 2024-01-19 04:12:23.908 019 11134.53 429.52 51999.61 88888.00 2024-01-19 04:12:24.408 019 11134.55 429.53 51999.63 88888.00 2024-01-19 04:12:24.908 019 11134.51 429.54 51999.64 88888.00 2024-01-19 04:12:25.408 019 11134.53 429.57 51999.66 88888.00 2024-01-19 04:12:25.908 019 11134.50 429.59 51999.65 88888.00 2024-01-19 04:12:26.408 019 11134.51 429.53 51999.64 88888.00 2024-01-19 04:12:26.908 019 11134.53 429.56 51999.64 88888.00 2024-01-19 04:12:27.408 019 11134.57 429.57 51999.64 88888.00 2024-01-19 04:12:27.908 019 11134.53 429.58 51999.64 88888.00 2024-01-19 04:12:28.408 019 11134.51 429.63 51999.68 88888.00 2024-01-19 04:12:28.908 019 11134.53 429.62 51999.72 88888.00 2024-01-19 04:12:29.408 019 11134.53 429.58 51999.70 88888.00 2024-01-19 04:12:29.908 019 11134.47 429.57 51999.74 88888.00 2024-01-19 04:12:30.408 019 11134.47 429.64 51999.76 88888.00 2024-01-19 04:12:30.908 019 11134.54 429.62 51999.76 88888.00 2024-01-19 04:12:31.408 019 11134.55 429.62 51999.77 88888.00 2024-01-19 04:12:31.908 019 11134.58 429.69 51999.75 88888.00 2024-01-19 04:12:32.408 019 11134.56 429.68 51999.77 88888.00 2024-01-19 04:12:32.908 019 11134.55 429.63 51999.76 88888.00 2024-01-19 04:12:33.408 019 11134.50 429.66 51999.73 88888.00 2024-01-19 04:12:33.908 019 11134.53 429.69 51999.74 88888.00 2024-01-19 04:12:34.408 019 11134.54 429.77 51999.70 88888.00 2024-01-19 04:12:34.908 019 11134.51 429.79 51999.72 88888.00 2024-01-19 04:12:35.408 019 11134.45 429.76 51999.72 88888.00 2024-01-19 04:12:35.908 019 11134.45 429.74 51999.69 88888.00 2024-01-19 04:12:36.408 019 11134.47 429.74 51999.67 88888.00 2024-01-19 04:12:36.908 019 11134.48 429.76 51999.73 88888.00 2024-01-19 04:12:37.409 019 11134.50 429.78 51999.73 88888.00 2024-01-19 04:12:37.909 019 11134.54 429.77 51999.70 88888.00 2024-01-19 04:12:38.908 019 11134.49 429.85 51999.68 88888.00 2024-01-19 04:12:39.408 019 11134.54 429.87 51999.69 88888.00 2024-01-19 04:12:39.908 019 11134.51 429.83 51999.68 88888.00 2024-01-19 04:12:40.408 019 11134.50 429.82 51999.72 88888.00 2024-01-19 04:12:40.908 019 11134.53 429.75 51999.74 88888.00 2024-01-19 04:12:41.408 019 11134.51 429.73 51999.73 88888.00 2024-01-19 04:12:41.908 019 11134.51 429.81 51999.69 88888.00 2024-01-19 04:12:42.408 019 11134.53 429.78 51999.70 88888.00 2024-01-19 04:12:42.908 019 11134.54 429.86 51999.69 88888.00 2024-01-19 04:12:43.408 019 11134.58 429.91 51999.66 88888.00 2024-01-19 04:12:43.908 019 11134.55 429.88 51999.66 88888.00 2024-01-19 04:12:44.408 019 11134.51 429.91 51999.66 88888.00 2024-01-19 04:12:44.908 019 11134.49 429.88 51999.66 88888.00 2024-01-19 04:12:45.408 019 11134.48 429.93 51999.67 88888.00 2024-01-19 04:12:45.908 019 11134.53 429.92 51999.65 88888.00 2024-01-19 04:12:46.408 019 11134.58 429.98 51999.68 88888.00 2024-01-19 04:12:46.908 019 11134.59 429.94 51999.72 88888.00 2024-01-19 04:12:47.408 019 11134.57 430.01 51999.69 88888.00 2024-01-19 04:12:47.908 019 11134.55 430.08 51999.67 88888.00 2024-01-19 04:12:48.908 019 11134.57 430.05 51999.70 88888.00 2024-01-19 04:12:49.408 019 11134.57 430.06 51999.65 88888.00 2024-01-19 04:12:49.908 019 11134.60 430.05 51999.64 88888.00 2024-01-19 04:12:50.408 019 11134.62 430.06 51999.64 88888.00 2024-01-19 04:12:50.908 019 11134.57 430.06 51999.65 88888.00 2024-01-19 04:12:51.408 019 11134.57 430.06 51999.63 88888.00 2024-01-19 04:12:51.908 019 11134.55 430.03 51999.61 88888.00 2024-01-19 04:12:52.408 019 11134.51 430.04 51999.66 88888.00 2024-01-19 04:12:52.908 019 11134.47 430.07 51999.69 88888.00 2024-01-19 04:12:53.408 019 11134.46 430.11 51999.69 88888.00 2024-01-19 04:12:53.909 019 11134.46 430.12 51999.65 88888.00 2024-01-19 04:12:54.409 019 11134.49 430.13 51999.68 88888.00 2024-01-19 04:12:54.909 019 11134.46 430.12 51999.69 88888.00 2024-01-19 04:12:55.409 019 11134.48 430.10 51999.67 88888.00 2024-01-19 04:12:55.909 019 11134.55 430.11 51999.67 88888.00 2024-01-19 04:12:56.409 019 11134.49 430.12 51999.69 88888.00 2024-01-19 04:12:56.909 019 11134.49 430.14 51999.66 88888.00 2024-01-19 04:12:57.409 019 11134.53 430.20 51999.67 88888.00 2024-01-19 04:12:57.909 019 11134.56 430.16 51999.66 88888.00 2024-01-19 04:12:58.908 019 11134.56 430.24 51999.68 88888.00 2024-01-19 04:12:59.408 019 11134.55 430.22 51999.68 88888.00 2024-01-19 04:12:59.908 019 11134.57 430.17 51999.67 88888.00 2024-01-19 04:13:00.408 019 11134.56 430.15 51999.65 88888.00 2024-01-19 04:13:00.908 019 11134.54 430.24 51999.65 88888.00 2024-01-19 04:13:01.408 019 11134.54 430.24 51999.64 88888.00 2024-01-19 04:13:01.908 019 11134.56 430.25 51999.64 88888.00 2024-01-19 04:13:02.408 019 11134.57 430.27 51999.63 88888.00 2024-01-19 04:13:02.908 019 11134.55 430.29 51999.64 88888.00 2024-01-19 04:13:03.408 019 11134.57 430.30 51999.64 88888.00 2024-01-19 04:13:03.908 019 11134.57 430.25 51999.64 88888.00 2024-01-19 04:13:04.408 019 11134.56 430.24 51999.66 88888.00 2024-01-19 04:13:04.908 019 11134.56 430.27 51999.66 88888.00 2024-01-19 04:13:05.408 019 11134.55 430.26 51999.65 88888.00 2024-01-19 04:13:05.908 019 11134.56 430.24 51999.66 88888.00 2024-01-19 04:13:06.408 019 11134.58 430.26 51999.70 88888.00 2024-01-19 04:13:06.908 019 11134.57 430.27 51999.73 88888.00 2024-01-19 04:13:07.408 019 11134.59 430.27 51999.76 88888.00 2024-01-19 04:13:07.908 019 11134.63 430.27 51999.73 88888.00 2024-01-19 04:13:08.408 019 11134.63 430.32 51999.69 88888.00 2024-01-19 04:13:08.908 019 11134.55 430.32 51999.67 88888.00 2024-01-19 04:13:09.408 019 11134.54 430.31 51999.68 88888.00 2024-01-19 04:13:09.908 019 11134.53 430.32 51999.70 88888.00 2024-01-19 04:13:10.408 019 11134.53 430.29 51999.73 88888.00 2024-01-19 04:13:10.908 019 11134.51 430.32 51999.70 88888.00 2024-01-19 04:13:11.408 019 11134.50 430.33 51999.67 88888.00 2024-01-19 04:13:11.908 019 11134.50 430.35 51999.66 88888.00 2024-01-19 04:13:12.408 019 11134.46 430.32 51999.69 88888.00 2024-01-19 04:13:12.908 019 11134.49 430.32 51999.72 88888.00 2024-01-19 04:13:13.408 019 11134.47 430.34 51999.73 88888.00 2024-01-19 04:13:13.908 019 11134.46 430.33 51999.74 88888.00 2024-01-19 04:13:14.408 019 11134.46 430.35 51999.74 88888.00 2024-01-19 04:13:14.908 019 11134.47 430.36 51999.75 88888.00 2024-01-19 04:13:15.408 019 11134.49 430.36 51999.74 88888.00 2024-01-19 04:13:15.908 019 11134.54 430.37 51999.73 88888.00 2024-01-19 04:13:16.408 019 11134.53 430.37 51999.73 88888.00 2024-01-19 04:13:16.908 019 11134.49 430.43 51999.73 88888.00 2024-01-19 04:13:17.408 019 11134.51 430.40 51999.73 88888.00 2024-01-19 04:13:17.908 019 11134.48 430.36 51999.73 88888.00 2024-01-19 04:13:18.408 019 11134.48 430.36 51999.69 88888.00 2024-01-19 04:13:18.908 019 11134.50 430.41 51999.67 88888.00 2024-01-19 04:13:19.408 019 11134.51 430.44 51999.68 88888.00 2024-01-19 04:13:19.908 019 11134.51 430.45 51999.66 88888.00 2024-01-19 04:13:20.408 019 11134.51 430.49 51999.66 88888.00 2024-01-19 04:13:20.908 019 11134.53 430.51 51999.69 88888.00 2024-01-19 04:13:21.408 019 11134.53 430.49 51999.73 88888.00 2024-01-19 04:13:21.908 019 11134.54 430.50 51999.72 88888.00 2024-01-19 04:13:22.408 019 11134.51 430.46 51999.69 88888.00 2024-01-19 04:13:22.908 019 11134.51 430.49 51999.68 88888.00 2024-01-19 04:13:23.408 019 11134.56 430.51 51999.69 88888.00 2024-01-19 04:13:23.909 019 11134.55 430.54 51999.65 88888.00 2024-01-19 04:13:24.409 019 11134.55 430.54 51999.63 88888.00 2024-01-19 04:13:24.909 019 11134.57 430.58 51999.66 88888.00 2024-01-19 04:13:25.409 019 11134.56 430.55 51999.69 88888.00 2024-01-19 04:13:25.909 019 11134.57 430.54 51999.69 88888.00 2024-01-19 04:13:26.409 019 11134.56 430.56 51999.68 88888.00 2024-01-19 04:13:26.909 019 11134.60 430.55 51999.68 88888.00 2024-01-19 04:13:27.409 019 11134.56 430.59 51999.69 88888.00 2024-01-19 04:13:27.909 019 11134.55 430.61 51999.69 88888.00 2024-01-19 04:13:28.409 019 11134.54 430.63 51999.73 88888.00 2024-01-19 04:13:28.909 019 11134.55 430.63 51999.69 88888.00 2024-01-19 04:13:29.409 019 11134.56 430.63 51999.70 88888.00 2024-01-19 04:13:29.909 019 11134.54 430.65 51999.72 88888.00 2024-01-19 04:13:30.409 019 11134.54 430.64 51999.66 88888.00 2024-01-19 04:13:30.909 019 11134.55 430.65 51999.70 88888.00 2024-01-19 04:13:31.409 019 11134.57 430.61 51999.72 88888.00 2024-01-19 04:13:31.909 019 11134.60 430.61 51999.69 88888.00 2024-01-19 04:13:32.409 019 11134.60 430.59 51999.68 88888.00 2024-01-19 04:13:32.909 019 11134.56 430.61 51999.69 88888.00 2024-01-19 04:13:33.409 019 11134.51 430.60 51999.68 88888.00 2024-01-19 04:13:33.909 019 11134.55 430.65 51999.67 88888.00 2024-01-19 04:13:34.409 019 11134.56 430.71 51999.61 88888.00 2024-01-19 04:13:34.909 019 11134.56 430.69 51999.65 88888.00 2024-01-19 04:13:35.409 019 11134.54 430.70 51999.64 88888.00 2024-01-19 04:13:35.909 019 11134.56 430.71 51999.63 88888.00 2024-01-19 04:13:36.409 019 11134.55 430.73 51999.58 88888.00 2024-01-19 04:13:36.909 019 11134.54 430.68 51999.59 88888.00 2024-01-19 04:13:37.409 019 11134.55 430.70 51999.61 88888.00 2024-01-19 04:13:37.909 019 11134.56 430.73 51999.60 88888.00 2024-01-19 04:13:38.409 019 11134.55 430.78 51999.59 88888.00 2024-01-19 04:13:38.909 019 11134.56 430.78 51999.60 88888.00 2024-01-19 04:13:39.409 019 11134.60 430.79 51999.59 88888.00 2024-01-19 04:13:39.909 019 11134.59 430.78 51999.56 88888.00 2024-01-19 04:13:40.409 019 11134.53 430.83 51999.55 88888.00 2024-01-19 04:13:40.909 019 11134.58 430.88 51999.59 88888.00 2024-01-19 04:13:41.409 019 11134.59 430.83 51999.61 88888.00 2024-01-19 04:13:41.909 019 11134.62 430.82 51999.61 88888.00 2024-01-19 04:13:42.409 019 11134.60 430.85 51999.63 88888.00 2024-01-19 04:13:42.909 019 11134.59 430.88 51999.64 88888.00 2024-01-19 04:13:43.409 019 11134.59 430.98 51999.66 88888.00 2024-01-19 04:13:43.909 019 11134.59 430.95 51999.65 88888.00 2024-01-19 04:13:44.409 019 11134.62 430.92 51999.63 88888.00 2024-01-19 04:13:44.909 019 11134.60 430.95 51999.65 88888.00 2024-01-19 04:13:45.409 019 11134.59 430.92 51999.68 88888.00 2024-01-19 04:13:45.909 019 11134.59 430.95 51999.69 88888.00 2024-01-19 04:13:46.409 019 11134.63 430.94 51999.68 88888.00 2024-01-19 04:13:46.909 019 11134.65 430.98 51999.69 88888.00 2024-01-19 04:13:47.409 019 11134.60 430.99 51999.68 88888.00 2024-01-19 04:13:47.909 019 11134.57 430.95 51999.64 88888.00 2024-01-19 04:13:48.409 019 11134.59 430.97 51999.61 88888.00 2024-01-19 04:13:48.909 019 11134.60 430.93 51999.61 88888.00 2024-01-19 04:13:49.409 019 11134.64 430.94 51999.60 88888.00 2024-01-19 04:13:49.909 019 11134.62 430.95 51999.60 88888.00 2024-01-19 04:13:50.409 019 11134.60 431.00 51999.58 88888.00 2024-01-19 04:13:50.909 019 11134.62 431.00 51999.58 88888.00 2024-01-19 04:13:51.409 019 11134.65 431.03 51999.60 88888.00 2024-01-19 04:13:51.909 019 11134.64 431.10 51999.60 88888.00 2024-01-19 04:13:52.409 019 11134.60 431.08 51999.61 88888.00 2024-01-19 04:13:52.909 019 11134.65 431.05 51999.60 88888.00 2024-01-19 04:13:53.409 019 11134.67 431.12 51999.63 88888.00 2024-01-19 04:13:53.909 019 11134.70 431.07 51999.68 88888.00 2024-01-19 04:13:54.409 019 11134.67 431.08 51999.68 88888.00 2024-01-19 04:13:54.909 019 11134.66 431.08 51999.69 88888.00 2024-01-19 04:13:55.409 019 11134.65 431.12 51999.70 88888.00 2024-01-19 04:13:55.909 019 11134.65 431.09 51999.72 88888.00 2024-01-19 04:13:56.409 019 11134.65 431.17 51999.73 88888.00 2024-01-19 04:13:56.909 019 11134.65 431.18 51999.70 88888.00 2024-01-19 04:13:57.409 019 11134.64 431.19 51999.69 88888.00 2024-01-19 04:13:57.909 019 11134.66 431.20 51999.66 88888.00 2024-01-19 04:13:58.409 019 11134.67 431.20 51999.65 88888.00 2024-01-19 04:13:58.909 019 11134.66 431.21 51999.64 88888.00 2024-01-19 04:13:59.409 019 11134.66 431.28 51999.63 88888.00 2024-01-19 04:13:59.909 019 11134.71 431.24 51999.65 88888.00 2024-01-19 04:14:00.409 019 11134.75 431.26 51999.67 88888.00 2024-01-19 04:14:00.909 019 11134.76 431.29 51999.61 88888.00 2024-01-19 04:14:01.409 019 11134.73 431.30 51999.63 88888.00 2024-01-19 04:14:01.909 019 11134.75 431.27 51999.66 88888.00 2024-01-19 04:14:02.409 019 11134.72 431.29 51999.65 88888.00 2024-01-19 04:14:02.909 019 11134.72 431.31 51999.63 88888.00 2024-01-19 04:14:03.409 019 11134.68 431.37 51999.59 88888.00 2024-01-19 04:14:03.909 019 11134.68 431.39 51999.55 88888.00 2024-01-19 04:14:04.409 019 11134.73 431.33 51999.56 88888.00 2024-01-19 04:14:04.909 019 11134.74 431.32 51999.55 88888.00 2024-01-19 04:14:05.409 019 11134.77 431.36 51999.54 88888.00 2024-01-19 04:14:05.909 019 11134.79 431.38 51999.55 88888.00 2024-01-19 04:14:06.409 019 11134.75 431.40 51999.51 88888.00 2024-01-19 04:14:06.909 019 11134.75 431.43 51999.55 88888.00 2024-01-19 04:14:07.409 019 11134.73 431.42 51999.58 88888.00 2024-01-19 04:14:07.909 019 11134.73 431.45 51999.56 88888.00 2024-01-19 04:14:08.409 019 11134.71 431.45 51999.56 88888.00 2024-01-19 04:14:08.909 019 11134.70 431.46 51999.58 88888.00 2024-01-19 04:14:09.409 019 11134.70 431.48 51999.58 88888.00 2024-01-19 04:14:09.909 019 11134.67 431.45 51999.55 88888.00 2024-01-19 04:14:10.409 019 11134.72 431.46 51999.58 88888.00 2024-01-19 04:14:10.909 019 11134.73 431.50 51999.60 88888.00 2024-01-19 04:14:11.409 019 11134.74 431.51 51999.65 88888.00 2024-01-19 04:14:11.909 019 11134.76 431.56 51999.65 88888.00 2024-01-19 04:14:12.409 019 11134.72 431.56 51999.61 88888.00 2024-01-19 04:14:12.909 019 11134.74 431.59 51999.61 88888.00 2024-01-19 04:14:13.409 019 11134.74 431.61 51999.64 88888.00 2024-01-19 04:14:13.909 019 11134.74 431.61 51999.61 88888.00 2024-01-19 04:14:14.409 019 11134.71 431.57 51999.63 88888.00 2024-01-19 04:14:14.909 019 11134.73 431.60 51999.61 88888.00 2024-01-19 04:14:15.409 019 11134.76 431.65 51999.60 88888.00 2024-01-19 04:14:15.909 019 11134.75 431.60 51999.63 88888.00 2024-01-19 04:14:16.409 019 11134.75 431.62 51999.63 88888.00 2024-01-19 04:14:16.909 019 11134.77 431.70 51999.65 88888.00 2024-01-19 04:14:17.409 019 11134.82 431.74 51999.66 88888.00 2024-01-19 04:14:17.909 019 11134.83 431.74 51999.63 88888.00 2024-01-19 04:14:18.409 019 11134.81 431.70 51999.64 88888.00 2024-01-19 04:14:18.909 019 11134.76 431.70 51999.63 88888.00 2024-01-19 04:14:19.409 019 11134.80 431.72 51999.58 88888.00 2024-01-19 04:14:19.909 019 11134.76 431.71 51999.58 88888.00 2024-01-19 04:14:20.409 019 11134.77 431.70 51999.61 88888.00 2024-01-19 04:14:20.909 019 11134.76 431.72 51999.63 88888.00 2024-01-19 04:14:21.409 019 11134.82 431.74 51999.59 88888.00 2024-01-19 04:14:21.909 019 11134.83 431.76 51999.60 88888.00 2024-01-19 04:14:22.409 019 11134.84 431.78 51999.60 88888.00 2024-01-19 04:14:22.909 019 11134.86 431.82 51999.61 88888.00 2024-01-19 04:14:23.409 019 11134.80 431.82 51999.61 88888.00 2024-01-19 04:14:23.909 019 11134.77 431.81 51999.60 88888.00 2024-01-19 04:14:24.409 019 11134.81 431.81 51999.60 88888.00 2024-01-19 04:14:24.909 019 11134.85 431.88 51999.60 88888.00 2024-01-19 04:14:25.409 019 11134.85 431.91 51999.66 88888.00 2024-01-19 04:14:25.909 019 11134.81 431.95 51999.68 88888.00 2024-01-19 04:14:26.409 019 11134.79 431.96 51999.63 88888.00 2024-01-19 04:14:26.909 019 11134.81 431.94 51999.64 88888.00 2024-01-19 04:14:27.409 019 11134.81 431.99 51999.64 88888.00 2024-01-19 04:14:27.909 019 11134.82 431.95 51999.61 88888.00 2024-01-19 04:14:28.409 019 11134.84 431.91 51999.61 88888.00 2024-01-19 04:14:28.910 019 11134.86 431.95 51999.67 88888.00 2024-01-19 04:14:29.410 019 11134.83 431.99 51999.68 88888.00 2024-01-19 04:14:29.910 019 11134.81 432.02 51999.65 88888.00 2024-01-19 04:14:30.410 019 11134.80 431.98 51999.65 88888.00 2024-01-19 04:14:30.910 019 11134.79 431.98 51999.60 88888.00 2024-01-19 04:14:31.410 019 11134.79 432.01 51999.63 88888.00 2024-01-19 04:14:31.910 019 11134.77 432.02 51999.64 88888.00 2024-01-19 04:14:32.410 019 11134.81 432.04 51999.65 88888.00 2024-01-19 04:14:32.910 019 11134.81 432.02 51999.66 88888.00 2024-01-19 04:14:33.410 019 11134.81 432.00 51999.65 88888.00 2024-01-19 04:14:33.909 019 11134.83 432.04 51999.64 88888.00 2024-01-19 04:14:34.409 019 11134.79 432.05 51999.64 88888.00 2024-01-19 04:14:34.909 019 11134.77 432.05 51999.64 88888.00 2024-01-19 04:14:35.409 019 11134.74 432.02 51999.64 88888.00 2024-01-19 04:14:35.909 019 11134.70 432.04 51999.64 88888.00 2024-01-19 04:14:36.409 019 11134.75 432.07 51999.67 88888.00 2024-01-19 04:14:36.909 019 11134.80 432.13 51999.67 88888.00 2024-01-19 04:14:37.409 019 11134.79 432.15 51999.67 88888.00 2024-01-19 04:14:37.909 019 11134.74 432.16 51999.69 88888.00 2024-01-19 04:14:38.409 019 11134.75 432.09 51999.67 88888.00 2024-01-19 04:14:38.910 019 11134.77 432.09 51999.66 88888.00 2024-01-19 04:14:39.410 019 11134.76 432.13 51999.64 88888.00 2024-01-19 04:14:39.910 019 11134.81 432.18 51999.63 88888.00 2024-01-19 04:14:40.410 019 11134.81 432.19 51999.63 88888.00 2024-01-19 04:14:40.910 019 11134.84 432.20 51999.70 88888.00 2024-01-19 04:14:41.410 019 11134.81 432.16 51999.74 88888.00 2024-01-19 04:14:41.910 019 11134.79 432.17 51999.70 88888.00 2024-01-19 04:14:42.410 019 11134.77 432.24 51999.69 88888.00 2024-01-19 04:14:42.910 019 11134.79 432.25 51999.75 88888.00 2024-01-19 04:14:43.410 019 11134.79 432.25 51999.75 88888.00 2024-01-19 04:14:43.909 019 11134.81 432.28 51999.73 88888.00 2024-01-19 04:14:44.409 019 11134.80 432.28 51999.74 88888.00 2024-01-19 04:14:44.909 019 11134.79 432.28 51999.74 88888.00 2024-01-19 04:14:45.409 019 11134.81 432.29 51999.74 88888.00 2024-01-19 04:14:45.909 019 11134.81 432.33 51999.76 88888.00 2024-01-19 04:14:46.409 019 11134.80 432.33 51999.74 88888.00 2024-01-19 04:14:46.909 019 11134.81 432.37 51999.73 88888.00 2024-01-19 04:14:47.409 019 11134.82 432.34 51999.70 88888.00 2024-01-19 04:14:47.909 019 11134.80 432.33 51999.70 88888.00 2024-01-19 04:14:48.409 019 11134.79 432.36 51999.65 88888.00 2024-01-19 04:14:48.909 019 11134.82 432.37 51999.66 88888.00 2024-01-19 04:14:49.409 019 11134.83 432.37 51999.66 88888.00 2024-01-19 04:14:49.909 019 11134.81 432.43 51999.68 88888.00 2024-01-19 04:14:50.409 019 11134.77 432.43 51999.68 88888.00 2024-01-19 04:14:50.909 019 11134.81 432.39 51999.65 88888.00 2024-01-19 04:14:51.409 019 11134.81 432.42 51999.66 88888.00 2024-01-19 04:14:51.909 019 11134.79 432.46 51999.68 88888.00 2024-01-19 04:14:52.409 019 11134.83 432.50 51999.65 88888.00 2024-01-19 04:14:52.909 019 11134.85 432.52 51999.67 88888.00 2024-01-19 04:14:53.409 019 11134.85 432.54 51999.73 88888.00 2024-01-19 04:14:53.909 019 11134.85 432.54 51999.72 88888.00 2024-01-19 04:14:54.409 019 11134.83 432.53 51999.72 88888.00 2024-01-19 04:14:54.909 019 11134.81 432.57 51999.69 88888.00 2024-01-19 04:14:55.409 019 11134.82 432.59 51999.67 88888.00 2024-01-19 04:14:55.909 019 11134.80 432.60 51999.69 88888.00 2024-01-19 04:14:56.409 019 11134.82 432.63 51999.70 88888.00 2024-01-19 04:14:56.909 019 11134.80 432.58 51999.70 88888.00 2024-01-19 04:14:57.409 019 11134.81 432.60 51999.72 88888.00 2024-01-19 04:14:57.909 019 11134.76 432.66 51999.75 88888.00 2024-01-19 04:14:58.409 019 11134.75 432.65 51999.72 88888.00 2024-01-19 04:14:58.909 019 11134.81 432.71 51999.67 88888.00 2024-01-19 04:14:59.409 019 11134.84 432.67 51999.67 88888.00 2024-01-19 04:14:59.909 019 11134.80 432.65 51999.66 88888.00 2024-01-19 04:15:00.409 019 11134.79 432.64 51999.67 88888.00 2024-01-19 04:15:00.909 019 11134.81 432.66 51999.66 88888.00 2024-01-19 04:15:01.409 019 11134.80 432.69 51999.63 88888.00 2024-01-19 04:15:01.909 019 11134.81 432.68 51999.63 88888.00 2024-01-19 04:15:02.409 019 11134.82 432.65 51999.63 88888.00 2024-01-19 04:15:02.909 019 11134.85 432.65 51999.65 88888.00 2024-01-19 04:15:03.409 019 11134.88 432.65 51999.61 88888.00 2024-01-19 04:15:03.909 019 11134.85 432.69 51999.61 88888.00 2024-01-19 04:15:04.409 019 11134.84 432.69 51999.61 88888.00 2024-01-19 04:15:04.909 019 11134.86 432.69 51999.64 88888.00 2024-01-19 04:15:05.409 019 11134.85 432.74 51999.61 88888.00 2024-01-19 04:15:05.909 019 11134.84 432.78 51999.61 88888.00 2024-01-19 04:15:06.409 019 11134.89 432.69 51999.64 88888.00 2024-01-19 04:15:06.909 019 11134.91 432.76 51999.66 88888.00 2024-01-19 04:15:07.409 019 11134.84 432.78 51999.63 88888.00 2024-01-19 04:15:07.909 019 11134.82 432.76 51999.59 88888.00 2024-01-19 04:15:08.409 019 11134.85 432.76 51999.56 88888.00 2024-01-19 04:15:08.909 019 11134.84 432.82 51999.56 88888.00 2024-01-19 04:15:09.409 019 11134.86 432.83 51999.58 88888.00 2024-01-19 04:15:09.909 019 11134.81 432.83 51999.61 88888.00 2024-01-19 04:15:10.409 019 11134.84 432.84 51999.63 88888.00 2024-01-19 04:15:10.909 019 11134.86 432.89 51999.60 88888.00 2024-01-19 04:15:11.409 019 11134.81 432.85 51999.58 88888.00 2024-01-19 04:15:11.909 019 11134.81 432.82 51999.59 88888.00 2024-01-19 04:15:12.409 019 11134.84 432.82 51999.59 88888.00 2024-01-19 04:15:12.909 019 11134.83 432.87 51999.60 88888.00 2024-01-19 04:15:13.409 019 11134.81 432.92 51999.64 88888.00 2024-01-19 04:15:13.909 019 11134.84 432.98 51999.65 88888.00 2024-01-19 04:15:14.409 019 11134.83 432.95 51999.72 88888.00 2024-01-19 04:15:14.909 019 11134.82 432.98 51999.75 88888.00 2024-01-19 04:15:15.409 019 11134.81 432.95 51999.76 88888.00 2024-01-19 04:15:15.909 019 11134.82 432.95 51999.73 88888.00 2024-01-19 04:15:16.409 019 11134.77 432.95 51999.73 88888.00 2024-01-19 04:15:16.909 019 11134.75 432.96 51999.73 88888.00 2024-01-19 04:15:17.409 019 11134.81 432.94 51999.75 88888.00 2024-01-19 04:15:17.909 019 11134.81 432.93 51999.72 88888.00 2024-01-19 04:15:18.409 019 11134.77 432.95 51999.74 88888.00 2024-01-19 04:15:18.909 019 11134.83 432.93 51999.75 88888.00 2024-01-19 04:15:19.409 019 11134.84 432.92 51999.72 88888.00 2024-01-19 04:15:19.909 019 11134.84 432.98 51999.70 88888.00 2024-01-19 04:15:20.409 019 11134.81 432.96 51999.68 88888.00 2024-01-19 04:15:20.909 019 11134.81 432.94 51999.69 88888.00 2024-01-19 04:15:21.909 019 11134.80 433.01 51999.69 88888.00 2024-01-19 04:15:22.409 019 11134.82 433.00 51999.69 88888.00 2024-01-19 04:15:22.909 019 11134.81 432.94 51999.68 88888.00 2024-01-19 04:15:23.409 019 11134.81 432.93 51999.61 88888.00 2024-01-19 04:15:23.909 019 11134.81 433.03 51999.64 88888.00 2024-01-19 04:15:24.409 019 11134.80 433.05 51999.64 88888.00 2024-01-19 04:15:24.909 019 11134.80 433.07 51999.65 88888.00 2024-01-19 04:15:25.409 019 11134.76 433.08 51999.64 88888.00 2024-01-19 04:15:25.909 019 11134.72 433.11 51999.65 88888.00 2024-01-19 04:15:26.409 019 11134.76 433.13 51999.67 88888.00 2024-01-19 04:15:26.909 019 11134.80 433.12 51999.67 88888.00 2024-01-19 04:15:27.409 019 11134.82 433.15 51999.63 88888.00 2024-01-19 04:15:27.909 019 11134.77 433.13 51999.61 88888.00 2024-01-19 04:15:28.409 019 11134.77 433.10 51999.63 88888.00 2024-01-19 04:15:28.909 019 11134.74 433.10 51999.61 88888.00 2024-01-19 04:15:29.409 019 11134.73 433.11 51999.63 88888.00 2024-01-19 04:15:29.909 019 11134.76 433.15 51999.63 88888.00 2024-01-19 04:15:30.409 019 11134.76 433.18 51999.64 88888.00 2024-01-19 04:15:30.909 019 11134.75 433.21 51999.65 88888.00 2024-01-19 04:15:31.409 019 11134.74 433.22 51999.68 88888.00 2024-01-19 04:15:31.909 019 11134.72 433.23 51999.67 88888.00 2024-01-19 04:15:32.409 019 11134.72 433.27 51999.63 88888.00 2024-01-19 04:15:32.909 019 11134.72 433.27 51999.60 88888.00 2024-01-19 04:15:33.409 019 11134.68 433.33 51999.57 88888.00 2024-01-19 04:15:33.909 019 11134.72 433.37 51999.56 88888.00 2024-01-19 04:15:34.409 019 11134.73 433.32 51999.57 88888.00 2024-01-19 04:15:34.909 019 11134.71 433.27 51999.58 88888.00 2024-01-19 04:15:35.409 019 11134.68 433.31 51999.58 88888.00 2024-01-19 04:15:35.909 019 11134.68 433.30 51999.60 88888.00 2024-01-19 04:15:36.409 019 11134.76 433.30 51999.65 88888.00 2024-01-19 04:15:36.909 019 11134.74 433.30 51999.67 88888.00 2024-01-19 04:15:37.409 019 11134.73 433.32 51999.64 88888.00 2024-01-19 04:15:37.909 019 11134.75 433.39 51999.59 88888.00 2024-01-19 04:15:38.409 019 11134.77 433.35 51999.58 88888.00 2024-01-19 04:15:38.909 019 11134.81 433.35 51999.56 88888.00 2024-01-19 04:15:39.409 019 11134.81 433.40 51999.56 88888.00 2024-01-19 04:15:39.909 019 11134.79 433.36 51999.58 88888.00 2024-01-19 04:15:40.409 019 11134.82 433.41 51999.58 88888.00 2024-01-19 04:15:40.909 019 11134.80 433.40 51999.61 88888.00 2024-01-19 04:15:41.910 019 11134.80 433.41 51999.66 88888.00 2024-01-19 04:15:42.410 019 11134.81 433.44 51999.66 88888.00 2024-01-19 04:15:42.910 019 11134.80 433.51 51999.67 88888.00 2024-01-19 04:15:43.410 019 11134.80 433.53 51999.67 88888.00 2024-01-19 04:15:43.910 019 11134.77 433.55 51999.68 88888.00 2024-01-19 04:15:44.410 019 11134.79 433.59 51999.67 88888.00 2024-01-19 04:15:44.910 019 11134.75 433.54 51999.66 88888.00 2024-01-19 04:15:45.411 019 11134.77 433.51 51999.67 88888.00 2024-01-19 04:15:45.911 019 11134.81 433.51 51999.68 88888.00 2024-01-19 04:15:46.411 019 11134.80 433.52 51999.66 88888.00 2024-01-19 04:15:46.911 019 11134.82 433.54 51999.65 88888.00 2024-01-19 04:15:47.411 019 11134.83 433.59 51999.63 88888.00 2024-01-19 04:15:47.911 019 11134.83 433.57 51999.63 88888.00 2024-01-19 04:15:48.411 019 11134.85 433.59 51999.60 88888.00 2024-01-19 04:15:48.911 019 11134.86 433.62 51999.58 88888.00 2024-01-19 04:15:49.910 019 11134.82 433.63 51999.65 88888.00 2024-01-19 04:15:50.410 019 11134.83 433.61 51999.67 88888.00 2024-01-19 04:15:50.910 019 11134.85 433.60 51999.65 88888.00 2024-01-19 04:15:51.410 019 11134.84 433.60 51999.65 88888.00 2024-01-19 04:15:51.910 019 11134.77 433.61 51999.67 88888.00 2024-01-19 04:15:52.410 019 11134.77 433.65 51999.69 88888.00 2024-01-19 04:15:52.910 019 11134.80 433.62 51999.69 88888.00 2024-01-19 04:15:53.410 019 11134.80 433.64 51999.70 88888.00 2024-01-19 04:15:53.910 019 11134.81 433.68 51999.66 88888.00 2024-01-19 04:15:54.410 019 11134.77 433.68 51999.67 88888.00 2024-01-19 04:15:54.911 019 11134.79 433.61 51999.64 88888.00 2024-01-19 04:15:55.411 019 11134.79 433.63 51999.63 88888.00 2024-01-19 04:15:55.911 019 11134.82 433.66 51999.64 88888.00 2024-01-19 04:15:56.411 019 11134.83 433.69 51999.65 88888.00 2024-01-19 04:15:56.911 019 11134.82 433.75 51999.65 88888.00 2024-01-19 04:15:57.411 019 11134.81 433.75 51999.65 88888.00 2024-01-19 04:15:57.911 019 11134.81 433.82 51999.66 88888.00 2024-01-19 04:15:58.411 019 11134.81 433.84 51999.67 88888.00 2024-01-19 04:15:58.911 019 11134.81 433.85 51999.69 88888.00 2024-01-19 04:15:59.910 019 11134.80 433.78 51999.67 88888.00 2024-01-19 04:16:00.410 019 11134.83 433.82 51999.72 88888.00 2024-01-19 04:16:00.910 019 11134.82 433.88 51999.73 88888.00 2024-01-19 04:16:01.410 019 11134.79 433.85 51999.69 88888.00 2024-01-19 04:16:01.910 019 11134.81 433.85 51999.66 88888.00 2024-01-19 04:16:02.410 019 11134.88 433.84 51999.68 88888.00 2024-01-19 04:16:02.910 019 11134.83 433.88 51999.70 88888.00 2024-01-19 04:16:03.410 019 11134.81 433.93 51999.74 88888.00 2024-01-19 04:16:03.910 019 11134.80 433.95 51999.76 88888.00 2024-01-19 04:16:04.410 019 11134.77 433.97 51999.72 88888.00 2024-01-19 04:16:04.910 019 11134.80 433.91 51999.69 88888.00 2024-01-19 04:16:05.410 019 11134.81 433.92 51999.67 88888.00 2024-01-19 04:16:05.910 019 11134.82 433.94 51999.64 88888.00 2024-01-19 04:16:06.410 019 11134.83 433.94 51999.65 88888.00 2024-01-19 04:16:06.910 019 11134.83 433.95 51999.63 88888.00 2024-01-19 04:16:07.410 019 11134.83 433.92 51999.68 88888.00 2024-01-19 04:16:07.910 019 11134.83 433.94 51999.70 88888.00 2024-01-19 04:16:08.410 019 11134.82 433.97 51999.68 88888.00 2024-01-19 04:16:08.910 019 11134.82 433.98 51999.63 88888.00 2024-01-19 04:16:09.410 019 11134.82 434.00 51999.64 88888.00 2024-01-19 04:16:09.910 019 11134.82 434.01 51999.65 88888.00 2024-01-19 04:16:10.410 019 11134.86 434.01 51999.67 88888.00 2024-01-19 04:16:10.910 019 11134.86 434.02 51999.67 88888.00 2024-01-19 04:16:11.410 019 11134.86 434.05 51999.69 88888.00 2024-01-19 04:16:11.910 019 11134.84 434.05 51999.76 88888.00 2024-01-19 04:16:12.410 019 11134.84 434.09 51999.76 88888.00 2024-01-19 04:16:12.910 019 11134.86 434.00 51999.69 88888.00 2024-01-19 04:16:13.410 019 11134.88 434.03 51999.72 88888.00 2024-01-19 04:16:13.910 019 11134.86 434.07 51999.74 88888.00 2024-01-19 04:16:14.410 019 11134.86 434.05 51999.73 88888.00 2024-01-19 04:16:14.910 019 11134.84 434.05 51999.76 88888.00 2024-01-19 04:16:15.410 019 11134.86 434.10 51999.76 88888.00 2024-01-19 04:16:15.910 019 11134.86 434.08 51999.74 88888.00 2024-01-19 04:16:16.410 019 11134.91 434.11 51999.67 88888.00 2024-01-19 04:16:16.910 019 11134.93 434.12 51999.66 88888.00 2024-01-19 04:16:17.410 019 11134.90 434.18 51999.69 88888.00 2024-01-19 04:16:17.910 019 11134.85 434.15 51999.68 88888.00 2024-01-19 04:16:18.410 019 11134.89 434.15 51999.65 88888.00 2024-01-19 04:16:18.910 019 11134.92 434.08 51999.65 88888.00 2024-01-19 04:16:19.410 019 11134.95 434.17 51999.68 88888.00 2024-01-19 04:16:19.910 019 11134.91 434.22 51999.67 88888.00 2024-01-19 04:16:20.410 019 11134.91 434.18 51999.67 88888.00 2024-01-19 04:16:20.910 019 11134.92 434.19 51999.67 88888.00 2024-01-19 04:16:21.410 019 11134.89 434.22 51999.70 88888.00 2024-01-19 04:16:21.910 019 11134.89 434.20 51999.74 88888.00 2024-01-19 04:16:22.410 019 11134.89 434.19 51999.73 88888.00 2024-01-19 04:16:23.411 019 11134.93 434.20 51999.74 88888.00 2024-01-19 04:16:23.911 019 11134.94 434.22 51999.72 88888.00 2024-01-19 04:16:24.411 019 11134.97 434.21 51999.74 88888.00 2024-01-19 04:16:24.911 019 11134.97 434.23 51999.74 88888.00 2024-01-19 04:16:25.411 019 11134.98 434.24 51999.75 88888.00 2024-01-19 04:16:25.911 019 11134.98 434.28 51999.72 88888.00 2024-01-19 04:16:26.411 019 11134.97 434.27 51999.68 88888.00 2024-01-19 04:16:26.911 019 11134.98 434.27 51999.70 88888.00 2024-01-19 04:16:27.411 019 11134.97 434.27 51999.79 88888.00 2024-01-19 04:16:27.911 019 11134.98 434.28 51999.78 88888.00 2024-01-19 04:16:28.410 019 11135.00 434.31 51999.79 88888.00 2024-01-19 04:16:28.910 019 11135.01 434.32 51999.78 88888.00 2024-01-19 04:16:29.410 019 11135.00 434.34 51999.72 88888.00 2024-01-19 04:16:29.910 019 11134.97 434.33 51999.70 88888.00 2024-01-19 04:16:30.410 019 11134.99 434.29 51999.73 88888.00 2024-01-19 04:16:30.910 019 11134.95 434.29 51999.75 88888.00 2024-01-19 04:16:31.410 019 11134.97 434.34 51999.76 88888.00 2024-01-19 04:16:31.910 019 11134.98 434.37 51999.75 88888.00 2024-01-19 04:16:32.410 019 11135.01 434.39 51999.73 88888.00 2024-01-19 04:16:33.410 019 11134.99 434.38 51999.73 88888.00 2024-01-19 04:16:33.910 019 11134.97 434.37 51999.74 88888.00 2024-01-19 04:16:34.410 019 11134.95 434.39 51999.69 88888.00 2024-01-19 04:16:34.910 019 11135.00 434.39 51999.68 88888.00 2024-01-19 04:16:35.410 019 11135.01 434.36 51999.72 88888.00 2024-01-19 04:16:35.910 019 11135.01 434.40 51999.74 88888.00 2024-01-19 04:16:36.410 019 11134.94 434.40 51999.73 88888.00 2024-01-19 04:16:36.910 019 11134.95 434.39 51999.73 88888.00 2024-01-19 04:16:37.410 019 11134.98 434.39 51999.74 88888.00 2024-01-19 04:16:37.910 019 11135.00 434.44 51999.73 88888.00 2024-01-19 04:16:38.410 019 11134.99 434.43 51999.73 88888.00 2024-01-19 04:16:38.910 019 11134.98 434.42 51999.74 88888.00 2024-01-19 04:16:39.410 019 11135.07 434.56 51999.72 88888.00 2024-01-19 04:16:39.910 019 11135.03 434.51 51999.74 88888.00 2024-01-19 04:16:40.410 019 11134.97 434.49 51999.72 88888.00 2024-01-19 04:16:40.910 019 11135.02 434.57 51999.73 88888.00 2024-01-19 04:16:41.410 019 11135.05 434.58 51999.73 88888.00 2024-01-19 04:16:41.910 019 11135.02 434.51 51999.73 88888.00 2024-01-19 04:16:42.410 019 11135.03 434.53 51999.73 88888.00 2024-01-19 04:16:43.410 019 11134.95 434.56 51999.69 88888.00 2024-01-19 04:16:43.910 019 11134.98 434.57 51999.74 88888.00 2024-01-19 04:16:44.410 019 11134.98 434.55 51999.72 88888.00 2024-01-19 04:16:44.910 019 11134.94 434.51 51999.74 88888.00 2024-01-19 04:16:45.410 019 11135.00 434.52 51999.73 88888.00 2024-01-19 04:16:45.910 019 11135.05 434.58 51999.70 88888.00 2024-01-19 04:16:46.410 019 11135.03 434.62 51999.75 88888.00 2024-01-19 04:16:46.910 019 11135.00 434.65 51999.75 88888.00 2024-01-19 04:16:47.410 019 11135.01 434.63 51999.75 88888.00 2024-01-19 04:16:47.910 019 11135.08 434.63 51999.69 88888.00 2024-01-19 04:16:48.410 019 11135.07 434.65 51999.65 88888.00 2024-01-19 04:16:48.910 019 11135.11 434.70 51999.68 88888.00 2024-01-19 04:16:49.410 019 11135.06 434.62 51999.68 88888.00 2024-01-19 04:16:49.910 019 11135.06 434.61 51999.68 88888.00 2024-01-19 04:16:50.410 019 11135.10 434.66 51999.68 88888.00 2024-01-19 04:16:50.910 019 11135.08 434.68 51999.67 88888.00 2024-01-19 04:16:51.410 019 11135.08 434.67 51999.66 88888.00 2024-01-19 04:16:51.910 019 11135.12 434.69 51999.66 88888.00 2024-01-19 04:16:52.410 019 11135.16 434.70 51999.67 88888.00 2024-01-19 04:16:53.410 019 11135.16 434.62 51999.67 88888.00 2024-01-19 04:16:53.910 019 11135.14 434.60 51999.68 88888.00 2024-01-19 04:16:54.410 019 11135.12 434.63 51999.67 88888.00 2024-01-19 04:16:54.910 019 11135.17 434.69 51999.67 88888.00 2024-01-19 04:16:55.410 019 11135.12 434.67 51999.69 88888.00 2024-01-19 04:16:55.910 019 11135.14 434.67 51999.68 88888.00 2024-01-19 04:16:56.410 019 11135.18 434.66 51999.66 88888.00 2024-01-19 04:16:56.910 019 11135.17 434.67 51999.61 88888.00 2024-01-19 04:16:57.410 019 11135.14 434.72 51999.64 88888.00 2024-01-19 04:16:57.910 019 11135.23 434.71 51999.69 88888.00 2024-01-19 04:16:58.410 019 11135.18 434.75 51999.70 88888.00 2024-01-19 04:16:58.910 019 11135.21 434.71 51999.70 88888.00 2024-01-19 04:16:59.410 019 11135.26 434.71 51999.69 88888.00 2024-01-19 04:16:59.910 019 11135.21 434.78 51999.67 88888.00 2024-01-19 04:17:00.410 019 11135.26 434.81 51999.68 88888.00 2024-01-19 04:17:00.910 019 11135.26 434.80 51999.67 88888.00 2024-01-19 04:17:01.410 019 11135.20 434.79 51999.68 88888.00 2024-01-19 04:17:01.910 019 11135.23 434.85 51999.68 88888.00 2024-01-19 04:17:02.410 019 11135.21 434.87 51999.68 88888.00 2024-01-19 04:17:03.410 019 11135.20 434.76 51999.66 88888.00 2024-01-19 04:17:03.910 019 11135.23 434.80 51999.67 88888.00 2024-01-19 04:17:04.410 019 11135.24 434.82 51999.68 88888.00 2024-01-19 04:17:04.910 019 11135.26 434.81 51999.66 88888.00 2024-01-19 04:17:05.410 019 11135.28 434.82 51999.67 88888.00 2024-01-19 04:17:05.910 019 11135.35 434.83 51999.66 88888.00 2024-01-19 04:17:06.410 019 11135.34 434.75 51999.64 88888.00 2024-01-19 04:17:06.910 019 11135.29 434.80 51999.64 88888.00 2024-01-19 04:17:07.410 019 11135.34 434.82 51999.61 88888.00 2024-01-19 04:17:07.910 019 11135.30 434.85 51999.60 88888.00 2024-01-19 04:17:08.410 019 11135.29 434.85 51999.61 88888.00 2024-01-19 04:17:08.910 019 11135.30 434.86 51999.60 88888.00 2024-01-19 04:17:09.410 019 11135.30 434.83 51999.59 88888.00 2024-01-19 04:17:09.910 019 11135.32 434.86 51999.60 88888.00 2024-01-19 04:17:10.410 019 11135.29 434.86 51999.61 88888.00 2024-01-19 04:17:10.910 019 11135.37 434.87 51999.65 88888.00 2024-01-19 04:17:11.410 019 11135.40 434.86 51999.64 88888.00 2024-01-19 04:17:11.910 019 11135.37 434.87 51999.63 88888.00 2024-01-19 04:17:12.410 019 11135.41 434.90 51999.60 88888.00 2024-01-19 04:17:13.410 019 11135.42 434.87 51999.66 88888.00 2024-01-19 04:17:13.910 019 11135.43 434.88 51999.63 88888.00 2024-01-19 04:17:14.410 019 11135.41 434.89 51999.61 88888.00 2024-01-19 04:17:14.910 019 11135.45 434.90 51999.60 88888.00 2024-01-19 04:17:15.410 019 11135.41 434.95 51999.60 88888.00 2024-01-19 04:17:15.910 019 11135.43 434.92 51999.63 88888.00 2024-01-19 04:17:16.410 019 11135.43 434.87 51999.60 88888.00 2024-01-19 04:17:16.910 019 11135.45 434.91 51999.60 88888.00 2024-01-19 04:17:17.410 019 11135.51 434.90 51999.61 88888.00 2024-01-19 04:17:17.910 019 11135.46 434.89 51999.63 88888.00 2024-01-19 04:17:18.410 019 11135.46 434.86 51999.61 88888.00 2024-01-19 04:17:18.910 019 11135.45 434.81 51999.63 88888.00 2024-01-19 04:17:19.410 019 11135.41 434.87 51999.68 88888.00 2024-01-19 04:17:19.910 019 11135.44 434.92 51999.72 88888.00 2024-01-19 04:17:20.410 019 11135.38 434.94 51999.69 88888.00 2024-01-19 04:17:20.910 019 11135.42 434.92 51999.66 88888.00 2024-01-19 04:17:21.410 019 11135.42 434.94 51999.66 88888.00 2024-01-19 04:17:21.910 019 11135.44 434.95 51999.68 88888.00 2024-01-19 04:17:22.410 019 11135.50 434.96 51999.67 88888.00 2024-01-19 04:17:22.910 019 11135.54 434.90 51999.65 88888.00 2024-01-19 04:17:23.410 019 11135.55 434.89 51999.65 88888.00 2024-01-19 04:17:23.910 019 11135.50 434.92 51999.68 88888.00 2024-01-19 04:17:24.410 019 11135.50 434.95 51999.69 88888.00 2024-01-19 04:17:24.910 019 11135.51 434.95 51999.68 88888.00 2024-01-19 04:17:25.410 019 11135.51 434.92 51999.66 88888.00 2024-01-19 04:17:25.910 019 11135.50 435.00 51999.67 88888.00 2024-01-19 04:17:26.410 019 11135.44 434.98 51999.68 88888.00 2024-01-19 04:17:26.910 019 11135.50 435.01 51999.67 88888.00 2024-01-19 04:17:27.410 019 11135.47 434.98 51999.67 88888.00 2024-01-19 04:17:27.910 019 11135.52 434.91 51999.66 88888.00 2024-01-19 04:17:28.410 019 11135.52 434.87 51999.68 88888.00 2024-01-19 04:17:28.910 019 11135.52 434.95 51999.68 88888.00 2024-01-19 04:17:29.410 019 11135.54 434.92 51999.64 88888.00 2024-01-19 04:17:29.910 019 11135.49 434.89 51999.68 88888.00 2024-01-19 04:17:30.410 019 11135.53 434.96 51999.68 88888.00 2024-01-19 04:17:30.910 019 11135.53 434.94 51999.69 88888.00 2024-01-19 04:17:31.410 019 11135.56 434.98 51999.72 88888.00 2024-01-19 04:17:31.910 019 11135.60 434.94 51999.72 88888.00 2024-01-19 04:17:32.410 019 11135.55 434.95 51999.73 88888.00 2024-01-19 04:17:32.910 019 11135.55 434.94 51999.76 88888.00 2024-01-19 04:17:33.410 019 11135.51 434.92 51999.75 88888.00 2024-01-19 04:17:33.910 019 11135.54 434.94 51999.69 88888.00 2024-01-19 04:17:34.410 019 11135.56 434.92 51999.69 88888.00 2024-01-19 04:17:34.910 019 11135.59 435.00 51999.70 88888.00 2024-01-19 04:17:35.410 019 11135.56 434.94 51999.69 88888.00 2024-01-19 04:17:35.910 019 11135.55 434.90 51999.69 88888.00 2024-01-19 04:17:36.410 019 11135.55 434.92 51999.73 88888.00 2024-01-19 04:17:36.910 019 11135.53 434.97 51999.73 88888.00 2024-01-19 04:17:37.410 019 11135.59 434.96 51999.70 88888.00 2024-01-19 04:17:37.910 019 11135.55 434.91 51999.70 88888.00 2024-01-19 04:17:38.410 019 11135.53 434.95 51999.70 88888.00 2024-01-19 04:17:38.910 019 11135.53 434.94 51999.72 88888.00 2024-01-19 04:17:39.410 019 11135.52 434.95 51999.70 88888.00 2024-01-19 04:17:39.910 019 11135.60 434.97 51999.69 88888.00 2024-01-19 04:17:40.410 019 11135.59 434.97 51999.68 88888.00 2024-01-19 04:17:40.910 019 11135.62 434.95 51999.67 88888.00 2024-01-19 04:17:41.410 019 11135.56 434.99 51999.67 88888.00 2024-01-19 04:17:41.910 019 11135.59 435.00 51999.68 88888.00 2024-01-19 04:17:42.410 019 11135.54 434.96 51999.73 88888.00 2024-01-19 04:17:42.910 019 11135.61 434.95 51999.72 88888.00 2024-01-19 04:17:43.411 019 11135.63 434.92 51999.69 88888.00 2024-01-19 04:17:43.911 019 11135.67 434.99 51999.69 88888.00 2024-01-19 04:17:44.411 019 11135.69 434.97 51999.67 88888.00 2024-01-19 04:17:44.911 019 11135.62 434.99 51999.69 88888.00 2024-01-19 04:17:45.411 019 11135.69 435.01 51999.72 88888.00 2024-01-19 04:17:45.911 019 11135.63 435.00 51999.73 88888.00 2024-01-19 04:17:46.411 019 11135.70 434.99 51999.72 88888.00 2024-01-19 04:17:46.911 019 11135.69 434.92 51999.72 88888.00 2024-01-19 04:17:47.411 019 11135.73 435.02 51999.73 88888.00 2024-01-19 04:17:47.911 019 11135.70 435.02 51999.72 88888.00 2024-01-19 04:17:48.410 019 11135.70 435.01 51999.73 88888.00 2024-01-19 04:17:48.910 019 11135.65 434.98 51999.70 88888.00 2024-01-19 04:17:49.410 019 11135.65 435.02 51999.74 88888.00 2024-01-19 04:17:49.910 019 11135.68 434.99 51999.73 88888.00 2024-01-19 04:17:50.410 019 11135.64 434.99 51999.69 88888.00 2024-01-19 04:17:50.910 019 11135.70 435.04 51999.73 88888.00 2024-01-19 04:17:51.410 019 11135.64 435.04 51999.73 88888.00 2024-01-19 04:17:51.910 019 11135.65 435.04 51999.76 88888.00 2024-01-19 04:17:52.410 019 11135.62 435.01 51999.77 88888.00 2024-01-19 04:17:52.910 019 11135.65 435.02 51999.74 88888.00 2024-01-19 04:17:53.411 019 11135.64 435.01 51999.72 88888.00 2024-01-19 04:17:53.911 019 11135.69 435.05 51999.70 88888.00 2024-01-19 04:17:54.911 019 11135.73 435.07 51999.69 88888.00 2024-01-19 04:17:55.411 019 11135.71 435.04 51999.66 88888.00 2024-01-19 04:17:55.911 019 11135.68 435.10 51999.68 88888.00 2024-01-19 04:17:56.411 019 11135.72 435.14 51999.68 88888.00 2024-01-19 04:17:56.911 019 11135.69 435.11 51999.68 88888.00 2024-01-19 04:17:57.411 019 11135.71 435.10 51999.69 88888.00 2024-01-19 04:17:57.911 019 11135.68 435.12 51999.69 88888.00 2024-01-19 04:17:58.411 019 11135.71 435.14 51999.70 88888.00 2024-01-19 04:17:58.911 019 11135.71 435.15 51999.70 88888.00 2024-01-19 04:17:59.411 019 11135.73 435.15 51999.68 88888.00 2024-01-19 04:17:59.910 019 11135.67 435.10 51999.66 88888.00 2024-01-19 04:18:00.410 019 11135.72 435.07 51999.68 88888.00 2024-01-19 04:18:00.910 019 11135.69 435.08 51999.69 88888.00 2024-01-19 04:18:01.410 019 11135.73 435.11 51999.73 88888.00 2024-01-19 04:18:01.910 019 11135.69 435.07 51999.73 88888.00 2024-01-19 04:18:02.410 019 11135.68 435.08 51999.77 88888.00 2024-01-19 04:18:02.910 019 11135.64 435.01 51999.83 88888.00 2024-01-19 04:18:03.410 019 11135.68 435.08 51999.84 88888.00 2024-01-19 04:18:03.910 019 11135.64 435.06 51999.78 88888.00 2024-01-19 04:18:04.410 019 11135.64 435.08 51999.78 88888.00 2024-01-19 04:18:04.910 019 11135.70 435.10 51999.77 88888.00 2024-01-19 04:18:05.410 019 11135.64 435.09 51999.77 88888.00 2024-01-19 04:18:05.910 019 11135.61 435.07 51999.78 88888.00 2024-01-19 04:18:06.410 019 11135.59 435.07 51999.77 88888.00 2024-01-19 04:18:06.910 019 11135.62 435.09 51999.76 88888.00 2024-01-19 04:18:07.410 019 11135.62 435.06 51999.77 88888.00 2024-01-19 04:18:07.910 019 11135.73 435.10 51999.78 88888.00 2024-01-19 04:18:08.410 019 11135.70 435.11 51999.77 88888.00 2024-01-19 04:18:08.910 019 11135.72 435.10 51999.75 88888.00 2024-01-19 04:18:09.410 019 11135.68 435.11 51999.76 88888.00 2024-01-19 04:18:09.910 019 11135.72 435.19 51999.77 88888.00 2024-01-19 04:18:10.410 019 11135.67 435.12 51999.78 88888.00 2024-01-19 04:18:10.910 019 11135.65 435.16 51999.83 88888.00 2024-01-19 04:18:11.410 019 11135.60 435.11 51999.82 88888.00 2024-01-19 04:18:11.910 019 11135.58 435.09 51999.77 88888.00 2024-01-19 04:18:12.410 019 11135.56 435.08 51999.76 88888.00 2024-01-19 04:18:12.910 019 11135.60 435.07 51999.76 88888.00 2024-01-19 04:18:13.410 019 11135.65 435.11 51999.75 88888.00 2024-01-19 04:18:13.910 019 11135.67 435.09 51999.77 88888.00 2024-01-19 04:18:14.410 019 11135.71 435.12 51999.78 88888.00 2024-01-19 04:18:14.910 019 11135.67 435.12 51999.81 88888.00 2024-01-19 04:18:15.410 019 11135.71 435.10 51999.79 88888.00 2024-01-19 04:18:15.910 019 11135.67 435.07 51999.77 88888.00 2024-01-19 04:18:16.410 019 11135.68 435.10 51999.81 88888.00 2024-01-19 04:18:16.910 019 11135.63 435.11 51999.79 88888.00 2024-01-19 04:18:17.410 019 11135.71 435.18 51999.76 88888.00 2024-01-19 04:18:17.910 019 11135.69 435.14 51999.77 88888.00 2024-01-19 04:18:18.410 019 11135.72 435.15 51999.77 88888.00 2024-01-19 04:18:18.910 019 11135.70 435.11 51999.76 88888.00 2024-01-19 04:18:19.410 019 11135.71 435.16 51999.78 88888.00 2024-01-19 04:18:19.910 019 11135.69 435.10 51999.76 88888.00 2024-01-19 04:18:20.410 019 11135.63 435.09 51999.75 88888.00 2024-01-19 04:18:20.910 019 11135.58 435.10 51999.76 88888.00 2024-01-19 04:18:21.410 019 11135.61 435.17 51999.75 88888.00 2024-01-19 04:18:21.910 019 11135.60 435.18 51999.74 88888.00 2024-01-19 04:18:22.410 019 11135.61 435.15 51999.70 88888.00 2024-01-19 04:18:22.910 019 11135.65 435.14 51999.72 88888.00 2024-01-19 04:18:23.410 019 11135.61 435.11 51999.72 88888.00 2024-01-19 04:18:23.910 019 11135.71 435.12 51999.72 88888.00 2024-01-19 04:18:24.410 019 11135.67 435.04 51999.72 88888.00 2024-01-19 04:18:24.911 019 11135.73 435.09 51999.69 88888.00 2024-01-19 04:18:25.411 019 11135.65 435.11 51999.70 88888.00 2024-01-19 04:18:25.911 019 11135.72 435.12 51999.76 88888.00 2024-01-19 04:18:26.411 019 11135.68 435.11 51999.77 88888.00 2024-01-19 04:18:26.911 019 11135.67 435.15 51999.75 88888.00 2024-01-19 04:18:27.411 019 11135.65 435.10 51999.75 88888.00 2024-01-19 04:18:27.911 019 11135.72 435.15 51999.78 88888.00 2024-01-19 04:18:28.411 019 11135.67 435.12 51999.76 88888.00 2024-01-19 04:18:28.911 019 11135.68 435.20 51999.75 88888.00 2024-01-19 04:18:29.411 019 11135.64 435.23 51999.76 88888.00 2024-01-19 04:18:29.911 019 11135.69 435.18 51999.79 88888.00 2024-01-19 04:18:30.411 019 11135.69 435.16 51999.78 88888.00 2024-01-19 04:18:30.911 019 11135.64 435.20 51999.78 88888.00 2024-01-19 04:18:31.411 019 11135.68 435.23 51999.81 88888.00 2024-01-19 04:18:31.911 019 11135.70 435.28 51999.84 88888.00 2024-01-19 04:18:32.911 019 11135.76 435.23 51999.87 88888.00 2024-01-19 04:18:33.411 019 11135.72 435.19 51999.85 88888.00 2024-01-19 04:18:33.911 019 11135.71 435.24 51999.83 88888.00 2024-01-19 04:18:34.411 019 11135.69 435.19 51999.82 88888.00 2024-01-19 04:18:34.911 019 11135.65 435.18 51999.84 88888.00 2024-01-19 04:18:35.411 019 11135.70 435.23 51999.81 88888.00 2024-01-19 04:18:35.911 019 11135.65 435.21 51999.79 88888.00 2024-01-19 04:18:36.411 019 11135.72 435.23 51999.75 88888.00 2024-01-19 04:18:36.911 019 11135.69 435.19 51999.74 88888.00 2024-01-19 04:18:37.411 019 11135.71 435.24 51999.69 88888.00 2024-01-19 04:18:37.912 019 11135.67 435.15 51999.74 88888.00 2024-01-19 04:18:38.412 019 11135.73 435.16 51999.76 88888.00 2024-01-19 04:18:38.912 019 11135.72 435.19 51999.73 88888.00 2024-01-19 04:18:39.412 019 11135.74 435.24 51999.73 88888.00 2024-01-19 04:18:39.912 019 11135.70 435.23 51999.73 88888.00 2024-01-19 04:18:40.412 019 11135.71 435.26 51999.75 88888.00 2024-01-19 04:18:40.912 019 11135.69 435.24 51999.75 88888.00 2024-01-19 04:18:41.412 019 11135.76 435.25 51999.76 88888.00 2024-01-19 04:18:41.912 019 11135.72 435.19 51999.76 88888.00 2024-01-19 04:18:42.412 019 11135.73 435.23 51999.75 88888.00 2024-01-19 04:18:42.911 019 11135.65 435.21 51999.73 88888.00 2024-01-19 04:18:43.411 019 11135.77 435.26 51999.70 88888.00 2024-01-19 04:18:43.911 019 11135.71 435.18 51999.73 88888.00 2024-01-19 04:18:44.411 019 11135.76 435.18 51999.73 88888.00 2024-01-19 04:18:44.911 019 11135.70 435.14 51999.75 88888.00 2024-01-19 04:18:45.411 019 11135.78 435.19 51999.73 88888.00 2024-01-19 04:18:45.911 019 11135.70 435.14 51999.75 88888.00 2024-01-19 04:18:46.411 019 11135.71 435.19 51999.77 88888.00 2024-01-19 04:18:46.911 019 11135.70 435.18 51999.76 88888.00 2024-01-19 04:18:47.411 019 11135.73 435.17 51999.77 88888.00 2024-01-19 04:18:47.911 019 11135.70 435.15 51999.81 88888.00 2024-01-19 04:18:48.411 019 11135.72 435.24 51999.82 88888.00 2024-01-19 04:18:48.911 019 11135.70 435.16 51999.82 88888.00 2024-01-19 04:18:49.411 019 11135.70 435.25 51999.79 88888.00 2024-01-19 04:18:49.911 019 11135.67 435.21 51999.75 88888.00 2024-01-19 04:18:50.411 019 11135.70 435.24 51999.76 88888.00 2024-01-19 04:18:50.911 019 11135.70 435.24 51999.81 88888.00 2024-01-19 04:18:51.411 019 11135.74 435.24 51999.83 88888.00 2024-01-19 04:18:51.911 019 11135.71 435.24 51999.83 88888.00 2024-01-19 04:18:52.411 019 11135.76 435.30 51999.81 88888.00 2024-01-19 04:18:52.911 019 11135.73 435.28 51999.78 88888.00 2024-01-19 04:18:53.411 019 11135.79 435.25 51999.78 88888.00 2024-01-19 04:18:53.911 019 11135.77 435.23 51999.78 88888.00 2024-01-19 04:18:54.411 019 11135.77 435.20 51999.77 88888.00 2024-01-19 04:18:54.911 019 11135.74 435.23 51999.78 88888.00 2024-01-19 04:18:55.411 019 11135.78 435.25 51999.78 88888.00 2024-01-19 04:18:55.911 019 11135.73 435.25 51999.76 88888.00 2024-01-19 04:18:56.411 019 11135.79 435.28 51999.74 88888.00 2024-01-19 04:18:56.911 019 11135.71 435.23 51999.77 88888.00 2024-01-19 04:18:57.411 019 11135.73 435.24 51999.77 88888.00 2024-01-19 04:18:57.911 019 11135.71 435.20 51999.77 88888.00 2024-01-19 04:18:58.411 019 11135.71 435.23 51999.75 88888.00 2024-01-19 04:18:58.911 019 11135.68 435.20 51999.74 88888.00 2024-01-19 04:18:59.411 019 11135.77 435.25 51999.74 88888.00 2024-01-19 04:18:59.911 019 11135.73 435.26 51999.69 88888.00 2024-01-19 04:19:00.411 019 11135.74 435.27 51999.69 88888.00 2024-01-19 04:19:00.911 019 11135.72 435.23 51999.73 88888.00 2024-01-19 04:19:01.411 019 11135.76 435.28 51999.75 88888.00 2024-01-19 04:19:01.911 019 11135.71 435.25 51999.72 88888.00 2024-01-19 04:19:02.411 019 11135.76 435.27 51999.74 88888.00 2024-01-19 04:19:02.912 019 11135.74 435.24 51999.75 88888.00 2024-01-19 04:19:03.412 019 11135.80 435.26 51999.74 88888.00 2024-01-19 04:19:03.912 019 11135.77 435.18 51999.73 88888.00 2024-01-19 04:19:04.412 019 11135.77 435.23 51999.73 88888.00 2024-01-19 04:19:04.912 019 11135.76 435.26 51999.72 88888.00 2024-01-19 04:19:05.412 019 11135.80 435.33 51999.74 88888.00 2024-01-19 04:19:06.411 019 11135.76 435.29 51999.72 88888.00 2024-01-19 04:19:06.911 019 11135.73 435.25 51999.69 88888.00 2024-01-19 04:19:07.411 019 11135.78 435.25 51999.69 88888.00 2024-01-19 04:19:07.911 019 11135.72 435.26 51999.69 88888.00 2024-01-19 04:19:08.411 019 11135.77 435.30 51999.69 88888.00 2024-01-19 04:19:08.911 019 11135.74 435.25 51999.74 88888.00 2024-01-19 04:19:09.411 019 11135.76 435.29 51999.74 88888.00 2024-01-19 04:19:09.911 019 11135.73 435.31 51999.77 88888.00 2024-01-19 04:19:10.411 019 11135.78 435.35 51999.76 88888.00 2024-01-19 04:19:10.911 019 11135.71 435.30 51999.68 88888.00 2024-01-19 04:19:11.411 019 11135.78 435.34 51999.64 88888.00 2024-01-19 04:19:11.911 019 11135.73 435.30 51999.66 88888.00 2024-01-19 04:19:12.411 019 11135.81 435.31 51999.66 88888.00 2024-01-19 04:19:12.911 019 11135.72 435.33 51999.69 88888.00 2024-01-19 04:19:13.411 019 11135.74 435.38 51999.69 88888.00 2024-01-19 04:19:13.911 019 11135.69 435.37 51999.69 88888.00 2024-01-19 04:19:14.411 019 11135.79 435.36 51999.68 88888.00 2024-01-19 04:19:14.911 019 11135.74 435.30 51999.68 88888.00 2024-01-19 04:19:15.411 019 11135.78 435.31 51999.69 88888.00 2024-01-19 04:19:15.911 019 11135.71 435.29 51999.70 88888.00 2024-01-19 04:19:16.412 019 11135.79 435.30 51999.68 88888.00 2024-01-19 04:19:16.912 019 11135.73 435.31 51999.69 88888.00 2024-01-19 04:19:17.412 019 11135.77 435.33 51999.72 88888.00 2024-01-19 04:19:17.912 019 11135.71 435.36 51999.72 88888.00 2024-01-19 04:19:18.412 019 11135.77 435.37 51999.74 88888.00 2024-01-19 04:19:18.912 019 11135.71 435.37 51999.72 88888.00 2024-01-19 04:19:19.412 019 11135.76 435.41 51999.70 88888.00 2024-01-19 04:19:19.912 019 11135.71 435.36 51999.72 88888.00 2024-01-19 04:19:20.412 019 11135.74 435.39 51999.72 88888.00 2024-01-19 04:19:20.912 019 11135.70 435.41 51999.70 88888.00 2024-01-19 04:19:21.411 019 11135.74 435.40 51999.68 88888.00 2024-01-19 04:19:21.911 019 11135.77 435.39 51999.65 88888.00 2024-01-19 04:19:22.411 019 11135.80 435.46 51999.65 88888.00 2024-01-19 04:19:22.911 019 11135.79 435.48 51999.64 88888.00 2024-01-19 04:19:23.411 019 11135.79 435.43 51999.68 88888.00 2024-01-19 04:19:23.911 019 11135.82 435.45 51999.70 88888.00 2024-01-19 04:19:24.411 019 11135.72 435.41 51999.68 88888.00 2024-01-19 04:19:24.911 019 11135.80 435.41 51999.69 88888.00 2024-01-19 04:19:25.411 019 11135.77 435.39 51999.69 88888.00 2024-01-19 04:19:25.911 019 11135.84 435.44 51999.67 88888.00 2024-01-19 04:19:26.411 019 11135.77 435.47 51999.67 88888.00 2024-01-19 04:19:26.911 019 11135.85 435.50 51999.67 88888.00 2024-01-19 04:19:27.411 019 11135.74 435.43 51999.69 88888.00 2024-01-19 04:19:27.911 019 11135.78 435.46 51999.67 88888.00 2024-01-19 04:19:28.411 019 11135.71 435.44 51999.65 88888.00 2024-01-19 04:19:28.911 019 11135.74 435.44 51999.68 88888.00 2024-01-19 04:19:29.411 019 11135.72 435.43 51999.73 88888.00 2024-01-19 04:19:29.911 019 11135.80 435.40 51999.69 88888.00 2024-01-19 04:19:30.411 019 11135.77 435.43 51999.70 88888.00 2024-01-19 04:19:30.911 019 11135.74 435.44 51999.69 88888.00 2024-01-19 04:19:31.411 019 11135.76 435.46 51999.69 88888.00 2024-01-19 04:19:31.911 019 11135.72 435.45 51999.68 88888.00 2024-01-19 04:19:32.411 019 11135.84 435.49 51999.64 88888.00 2024-01-19 04:19:32.911 019 11135.78 435.45 51999.64 88888.00 2024-01-19 04:19:33.411 019 11135.77 435.44 51999.63 88888.00 2024-01-19 04:19:33.911 019 11135.71 435.40 51999.65 88888.00 2024-01-19 04:19:34.411 019 11135.79 435.40 51999.67 88888.00 2024-01-19 04:19:34.911 019 11135.74 435.37 51999.68 88888.00 2024-01-19 04:19:35.411 019 11135.81 435.44 51999.66 88888.00 2024-01-19 04:19:35.911 019 11135.74 435.39 51999.65 88888.00 2024-01-19 04:19:36.411 019 11135.80 435.43 51999.63 88888.00 2024-01-19 04:19:36.911 019 11135.73 435.40 51999.63 88888.00 2024-01-19 04:19:37.411 019 11135.77 435.44 51999.61 88888.00 2024-01-19 04:19:37.911 019 11135.76 435.45 51999.60 88888.00 2024-01-19 04:19:38.411 019 11135.77 435.45 51999.61 88888.00 2024-01-19 04:19:38.911 019 11135.76 435.44 51999.63 88888.00 2024-01-19 04:19:39.411 019 11135.84 435.41 51999.64 88888.00 2024-01-19 04:19:39.911 019 11135.82 435.45 51999.63 88888.00 2024-01-19 04:19:40.411 019 11135.85 435.44 51999.58 88888.00 2024-01-19 04:19:40.911 019 11135.86 435.49 51999.57 88888.00 2024-01-19 04:19:41.412 019 11135.79 435.41 51999.59 88888.00 2024-01-19 04:19:41.912 019 11135.87 435.44 51999.61 88888.00 2024-01-19 04:19:42.412 019 11135.80 435.44 51999.59 88888.00 2024-01-19 04:19:42.912 019 11135.91 435.47 51999.58 88888.00 2024-01-19 04:19:43.412 019 11135.88 435.43 51999.58 88888.00 2024-01-19 04:19:43.912 019 11135.95 435.47 51999.58 88888.00 2024-01-19 04:19:44.412 019 11135.91 435.56 51999.60 88888.00 2024-01-19 04:19:44.912 019 11135.91 435.56 51999.64 88888.00 2024-01-19 04:19:45.412 019 11135.93 435.53 51999.64 88888.00 2024-01-19 04:19:45.912 019 11135.90 435.45 51999.61 88888.00 2024-01-19 04:19:46.411 019 11135.98 435.50 51999.60 88888.00 2024-01-19 04:19:46.911 019 11135.87 435.46 51999.58 88888.00 2024-01-19 04:19:47.411 019 11135.94 435.45 51999.57 88888.00 2024-01-19 04:19:47.911 019 11135.94 435.48 51999.58 88888.00 2024-01-19 04:19:48.411 019 11135.98 435.48 51999.55 88888.00 2024-01-19 04:19:48.911 019 11135.95 435.53 51999.56 88888.00 2024-01-19 04:19:49.411 019 11135.94 435.48 51999.56 88888.00 2024-01-19 04:19:49.911 019 11135.97 435.46 51999.58 88888.00 2024-01-19 04:19:50.411 019 11135.91 435.39 51999.59 88888.00 2024-01-19 04:19:50.911 019 11135.95 435.46 51999.58 88888.00 2024-01-19 04:19:51.411 019 11135.85 435.46 51999.59 88888.00 2024-01-19 04:19:51.911 019 11135.96 435.53 51999.59 88888.00 2024-01-19 04:19:52.411 019 11135.90 435.50 51999.59 88888.00 2024-01-19 04:19:52.911 019 11135.95 435.48 51999.60 88888.00 2024-01-19 04:19:53.411 019 11135.91 435.47 51999.60 88888.00 2024-01-19 04:19:53.911 019 11135.95 435.48 51999.59 88888.00 2024-01-19 04:19:54.411 019 11135.97 435.55 51999.60 88888.00 2024-01-19 04:19:54.911 019 11135.88 435.54 51999.61 88888.00 2024-01-19 04:19:55.411 019 11135.95 435.55 51999.61 88888.00 2024-01-19 04:19:55.911 019 11135.89 435.49 51999.61 88888.00 2024-01-19 04:19:56.411 019 11135.93 435.47 51999.60 88888.00 2024-01-19 04:19:56.911 019 11135.90 435.47 51999.60 88888.00 2024-01-19 04:19:57.411 019 11135.95 435.49 51999.61 88888.00 2024-01-19 04:19:57.911 019 11135.96 435.53 51999.64 88888.00 2024-01-19 04:19:58.411 019 11135.98 435.49 51999.65 88888.00 2024-01-19 04:19:58.911 019 11136.06 435.52 51999.64 88888.00 2024-01-19 04:19:59.411 019 11135.95 435.55 51999.64 88888.00 2024-01-19 04:19:59.911 019 11136.03 435.55 51999.66 88888.00 2024-01-19 04:20:00.411 019 11135.94 435.52 51999.69 88888.00 2024-01-19 04:20:00.911 019 11135.98 435.52 51999.68 88888.00 2024-01-19 04:20:01.412 019 11135.91 435.55 51999.67 88888.00 2024-01-19 04:20:01.912 019 11135.90 435.54 51999.66 88888.00 2024-01-19 04:20:02.412 019 11135.99 435.55 51999.65 88888.00 2024-01-19 04:20:02.912 019 11135.93 435.48 51999.65 88888.00 2024-01-19 04:20:03.412 019 11136.02 435.56 51999.61 88888.00 2024-01-19 04:20:03.912 019 11135.90 435.56 51999.65 88888.00 2024-01-19 04:20:04.412 019 11135.98 435.55 51999.67 88888.00 2024-01-19 04:20:04.912 019 11135.97 435.53 51999.67 88888.00 2024-01-19 04:20:05.412 019 11136.00 435.52 51999.68 88888.00 2024-01-19 04:20:05.912 019 11136.07 435.54 51999.68 88888.00 2024-01-19 04:20:06.411 019 11136.00 435.48 51999.67 88888.00 2024-01-19 04:20:06.911 019 11136.08 435.53 51999.66 88888.00 2024-01-19 04:20:08.412 019 11135.95 435.57 51999.67 88888.00 2024-01-19 04:20:08.912 019 11135.96 435.55 51999.67 88888.00 2024-01-19 04:20:09.412 019 11135.98 435.53 51999.67 88888.00 2024-01-19 04:20:09.912 019 11135.93 435.49 51999.67 88888.00 2024-01-19 04:20:10.412 019 11136.05 435.56 51999.69 88888.00 2024-01-19 04:20:10.912 019 11135.97 435.54 51999.69 88888.00 2024-01-19 04:20:11.412 019 11135.99 435.59 51999.69 88888.00 2024-01-19 04:20:11.912 019 11135.98 435.62 51999.70 88888.00 2024-01-19 04:20:12.412 019 11135.97 435.63 51999.69 88888.00 2024-01-19 04:20:12.912 019 11136.02 435.62 51999.68 88888.00 2024-01-19 04:20:13.411 019 11135.96 435.55 51999.66 88888.00 2024-01-19 04:20:13.911 019 11136.02 435.62 51999.69 88888.00 2024-01-19 04:20:14.411 019 11135.94 435.55 51999.69 88888.00 2024-01-19 04:20:14.911 019 11136.00 435.47 51999.70 88888.00 2024-01-19 04:20:15.411 019 11136.02 435.53 51999.72 88888.00 2024-01-19 04:20:15.911 019 11135.97 435.53 51999.73 88888.00 2024-01-19 04:20:16.411 019 11136.04 435.57 51999.74 88888.00 2024-01-19 04:20:16.911 019 11135.96 435.55 51999.72 88888.00 2024-01-19 04:20:17.912 019 11135.98 435.48 51999.67 88888.00 2024-01-19 04:20:18.412 019 11136.00 435.48 51999.63 88888.00 2024-01-19 04:20:18.912 019 11136.00 435.49 51999.59 88888.00 2024-01-19 04:20:19.412 019 11135.96 435.45 51999.59 88888.00 2024-01-19 04:20:19.912 019 11136.04 435.49 51999.63 88888.00 2024-01-19 04:20:20.412 019 11135.97 435.54 51999.61 88888.00 2024-01-19 04:20:20.912 019 11136.05 435.59 51999.63 88888.00 2024-01-19 04:20:21.412 019 11135.97 435.56 51999.63 88888.00 2024-01-19 04:20:21.912 019 11135.99 435.58 51999.63 88888.00 2024-01-19 04:20:22.412 019 11136.09 435.58 51999.65 88888.00 2024-01-19 04:20:22.911 019 11135.98 435.47 51999.64 88888.00 2024-01-19 04:20:23.411 019 11136.05 435.52 51999.64 88888.00 2024-01-19 04:20:23.911 019 11135.98 435.53 51999.66 88888.00 2024-01-19 04:20:24.411 019 11136.08 435.58 51999.65 88888.00 2024-01-19 04:20:24.911 019 11136.02 435.60 51999.61 88888.00 2024-01-19 04:20:25.411 019 11136.00 435.59 51999.60 88888.00 2024-01-19 04:20:25.911 019 11136.05 435.65 51999.58 88888.00 2024-01-19 04:20:26.411 019 11135.96 435.64 51999.58 88888.00 2024-01-19 04:20:26.911 019 11136.09 435.68 51999.57 88888.00 2024-01-19 04:20:27.411 019 11136.00 435.64 51999.61 88888.00 2024-01-19 04:20:27.911 019 11136.07 435.59 51999.61 88888.00 2024-01-19 04:20:28.411 019 11136.08 435.60 51999.65 88888.00 2024-01-19 04:20:28.911 019 11136.03 435.59 51999.66 88888.00 2024-01-19 04:20:29.411 019 11136.13 435.68 51999.64 88888.00 2024-01-19 04:20:29.911 019 11136.03 435.64 51999.66 88888.00 2024-01-19 04:20:30.411 019 11136.08 435.63 51999.65 88888.00 2024-01-19 04:20:30.911 019 11136.09 435.63 51999.63 88888.00 2024-01-19 04:20:31.411 019 11135.99 435.63 51999.63 88888.00 2024-01-19 04:20:31.911 019 11136.09 435.62 51999.60 88888.00 2024-01-19 04:20:32.411 019 11136.02 435.60 51999.60 88888.00 2024-01-19 04:20:32.911 019 11136.09 435.62 51999.60 88888.00 2024-01-19 04:20:33.411 019 11136.09 435.60 51999.60 88888.00 2024-01-19 04:20:33.911 019 11136.02 435.62 51999.56 88888.00 2024-01-19 04:20:34.411 019 11136.11 435.64 51999.54 88888.00 2024-01-19 04:20:34.911 019 11136.02 435.63 51999.54 88888.00 2024-01-19 04:20:35.911 019 11136.06 435.74 51999.55 88888.00 2024-01-19 04:20:36.411 019 11135.99 435.72 51999.59 88888.00 2024-01-19 04:20:36.911 019 11136.12 435.73 51999.61 88888.00 2024-01-19 04:20:37.911 019 11136.09 435.66 51999.61 88888.00 2024-01-19 04:20:38.411 019 11136.11 435.70 51999.65 88888.00 2024-01-19 04:20:38.911 019 11136.04 435.73 51999.65 88888.00 2024-01-19 04:20:39.411 019 11136.09 435.70 51999.63 88888.00 2024-01-19 04:20:39.911 019 11136.05 435.67 51999.61 88888.00 2024-01-19 04:20:40.411 019 11136.11 435.67 51999.60 88888.00 2024-01-19 04:20:40.911 019 11136.09 435.67 51999.63 88888.00 2024-01-19 04:20:41.411 019 11136.05 435.67 51999.63 88888.00 2024-01-19 04:20:41.911 019 11136.15 435.68 51999.63 88888.00 2024-01-19 04:20:42.411 019 11136.07 435.65 51999.64 88888.00 2024-01-19 04:20:42.911 019 11136.08 435.69 51999.64 88888.00 2024-01-19 04:20:43.411 019 11136.09 435.73 51999.66 88888.00 2024-01-19 04:20:43.911 019 11136.04 435.68 51999.65 88888.00 2024-01-19 04:20:44.411 019 11136.16 435.69 51999.64 88888.00 2024-01-19 04:20:44.911 019 11136.07 435.69 51999.60 88888.00 2024-01-19 04:20:45.411 019 11136.07 435.70 51999.64 88888.00 2024-01-19 04:20:45.911 019 11136.15 435.79 51999.61 88888.00 2024-01-19 04:20:46.411 019 11136.02 435.73 51999.60 88888.00 2024-01-19 04:20:46.911 019 11136.11 435.69 51999.64 88888.00 2024-01-19 04:20:47.411 019 11136.04 435.69 51999.64 88888.00 2024-01-19 04:20:47.911 019 11136.03 435.69 51999.65 88888.00 2024-01-19 04:20:48.411 019 11136.11 435.75 51999.60 88888.00 2024-01-19 04:20:48.911 019 11136.00 435.68 51999.63 88888.00 2024-01-19 04:20:49.411 019 11136.05 435.72 51999.59 88888.00 2024-01-19 04:20:49.911 019 11136.05 435.70 51999.58 88888.00 2024-01-19 04:20:50.411 019 11136.05 435.67 51999.58 88888.00 2024-01-19 04:20:50.911 019 11136.11 435.78 51999.59 88888.00 2024-01-19 04:20:51.411 019 11136.00 435.76 51999.60 88888.00 2024-01-19 04:20:51.911 019 11136.08 435.73 51999.60 88888.00 2024-01-19 04:20:52.411 019 11136.14 435.74 51999.59 88888.00 2024-01-19 04:20:52.912 019 11136.02 435.74 51999.55 88888.00 2024-01-19 04:20:53.412 019 11136.08 435.74 51999.59 88888.00 2024-01-19 04:20:53.912 019 11136.04 435.73 51999.60 88888.00 2024-01-19 04:20:54.412 019 11136.08 435.70 51999.57 88888.00 2024-01-19 04:20:54.912 019 11136.13 435.72 51999.58 88888.00 2024-01-19 04:20:55.912 019 11136.08 435.76 51999.58 88888.00 2024-01-19 04:20:56.412 019 11136.03 435.77 51999.60 88888.00 2024-01-19 04:20:56.912 019 11136.07 435.75 51999.60 88888.00 2024-01-19 04:20:57.412 019 11136.15 435.81 51999.59 88888.00 2024-01-19 04:20:57.912 019 11136.06 435.75 51999.58 88888.00 2024-01-19 04:20:58.412 019 11136.14 435.74 51999.60 88888.00 2024-01-19 04:20:58.912 019 11136.08 435.73 51999.60 88888.00 2024-01-19 04:20:59.412 019 11136.07 435.68 51999.60 88888.00 2024-01-19 04:20:59.912 019 11136.12 435.67 51999.61 88888.00 2024-01-19 04:21:00.412 019 11136.00 435.73 51999.63 88888.00 2024-01-19 04:21:00.912 019 11136.07 435.78 51999.60 88888.00 2024-01-19 04:21:01.412 019 11136.13 435.79 51999.63 88888.00 2024-01-19 04:21:01.912 019 11136.03 435.76 51999.57 88888.00 2024-01-19 04:21:02.412 019 11136.14 435.84 51999.59 88888.00 2024-01-19 04:21:02.912 019 11136.08 435.85 51999.60 88888.00 2024-01-19 04:21:03.412 019 11136.05 435.81 51999.64 88888.00 2024-01-19 04:21:03.912 019 11136.14 435.81 51999.61 88888.00 2024-01-19 04:21:04.412 019 11136.08 435.82 51999.64 88888.00 2024-01-19 04:21:04.912 019 11136.15 435.85 51999.66 88888.00 2024-01-19 04:21:05.412 019 11136.14 435.86 51999.59 88888.00 2024-01-19 04:21:05.912 019 11136.05 435.76 51999.54 88888.00 2024-01-19 04:21:06.412 019 11136.17 435.83 51999.54 88888.00 2024-01-19 04:21:06.912 019 11136.13 435.88 51999.56 88888.00 2024-01-19 04:21:07.412 019 11136.05 435.87 51999.58 88888.00 2024-01-19 04:21:07.912 019 11136.07 435.92 51999.59 88888.00 2024-01-19 04:21:08.412 019 11135.98 435.89 51999.63 88888.00 2024-01-19 04:21:08.912 019 11136.00 435.86 51999.64 88888.00 2024-01-19 04:21:09.412 019 11136.07 435.85 51999.67 88888.00 2024-01-19 04:21:09.912 019 11136.00 435.83 51999.69 88888.00 2024-01-19 04:21:10.412 019 11136.12 435.84 51999.64 88888.00 2024-01-19 04:21:10.912 019 11136.08 435.87 51999.61 88888.00 2024-01-19 04:21:11.412 019 11136.09 435.83 51999.60 88888.00 2024-01-19 04:21:11.912 019 11136.16 435.87 51999.60 88888.00 2024-01-19 04:21:12.412 019 11136.07 435.84 51999.59 88888.00 2024-01-19 04:21:12.912 019 11136.14 435.82 51999.58 88888.00 2024-01-19 04:21:13.412 019 11136.17 435.87 51999.60 88888.00 2024-01-19 04:21:13.912 019 11136.05 435.84 51999.59 88888.00 2024-01-19 04:21:14.412 019 11136.13 435.79 51999.58 88888.00 2024-01-19 04:21:14.912 019 11136.12 435.78 51999.64 88888.00 2024-01-19 04:21:15.412 019 11136.03 435.78 51999.64 88888.00 2024-01-19 04:21:15.912 019 11136.14 435.89 51999.68 88888.00 2024-01-19 04:21:16.412 019 11136.08 435.81 51999.67 88888.00 2024-01-19 04:21:16.912 019 11136.12 435.79 51999.65 88888.00 2024-01-19 04:21:17.412 019 11136.15 435.87 51999.60 88888.00 2024-01-19 04:21:17.912 019 11136.08 435.86 51999.61 88888.00 2024-01-19 04:21:18.412 019 11136.13 435.83 51999.65 88888.00 2024-01-19 04:21:19.412 019 11136.17 435.78 51999.67 88888.00 2024-01-19 04:21:19.912 019 11136.22 435.85 51999.66 88888.00 2024-01-19 04:21:20.412 019 11136.13 435.86 51999.67 88888.00 2024-01-19 04:21:20.912 019 11136.12 435.83 51999.67 88888.00 2024-01-19 04:21:21.412 019 11136.22 435.82 51999.66 88888.00 2024-01-19 04:21:21.912 019 11136.11 435.85 51999.66 88888.00 2024-01-19 04:21:22.412 019 11136.15 435.81 51999.67 88888.00 2024-01-19 04:21:22.912 019 11136.24 435.81 51999.64 88888.00 2024-01-19 04:21:23.412 019 11136.16 435.77 51999.63 88888.00 2024-01-19 04:21:23.912 019 11136.22 435.79 51999.65 88888.00 2024-01-19 04:21:24.413 019 11136.21 435.83 51999.64 88888.00 2024-01-19 04:21:24.913 019 11136.15 435.82 51999.63 88888.00 2024-01-19 04:21:25.413 019 11136.23 435.86 51999.63 88888.00 2024-01-19 04:21:25.913 019 11136.15 435.83 51999.61 88888.00 2024-01-19 04:21:26.413 019 11136.13 435.72 51999.60 88888.00 2024-01-19 04:21:26.913 019 11136.26 435.82 51999.59 88888.00 2024-01-19 04:21:27.413 019 11136.13 435.83 51999.59 88888.00 2024-01-19 04:21:27.913 019 11136.16 435.83 51999.60 88888.00 2024-01-19 04:21:28.413 019 11136.22 435.87 51999.64 88888.00 2024-01-19 04:21:29.412 019 11136.23 435.87 51999.64 88888.00 2024-01-19 04:21:29.912 019 11136.24 435.86 51999.63 88888.00 2024-01-19 04:21:30.412 019 11136.15 435.83 51999.61 88888.00 2024-01-19 04:21:30.912 019 11136.25 435.83 51999.60 88888.00 2024-01-19 04:21:31.412 019 11136.20 435.79 51999.61 88888.00 2024-01-19 04:21:31.912 019 11136.17 435.78 51999.63 88888.00 2024-01-19 04:21:32.412 019 11136.30 435.88 51999.64 88888.00 2024-01-19 04:21:32.912 019 11136.23 435.86 51999.63 88888.00 2024-01-19 04:21:33.412 019 11136.23 435.82 51999.61 88888.00 2024-01-19 04:21:33.912 019 11136.28 435.88 51999.64 88888.00 2024-01-19 04:21:34.412 019 11136.17 435.86 51999.64 88888.00 2024-01-19 04:21:34.912 019 11136.21 435.82 51999.60 88888.00 2024-01-19 04:21:35.412 019 11136.26 435.89 51999.63 88888.00 2024-01-19 04:21:35.912 019 11136.19 435.83 51999.64 88888.00 2024-01-19 04:21:36.412 019 11136.26 435.82 51999.60 88888.00 2024-01-19 04:21:36.912 019 11136.32 435.86 51999.56 88888.00 2024-01-19 04:21:37.412 019 11136.23 435.81 51999.58 88888.00 2024-01-19 04:21:37.912 019 11136.32 435.83 51999.64 88888.00 2024-01-19 04:21:38.412 019 11136.30 435.85 51999.63 88888.00 2024-01-19 04:21:38.912 019 11136.22 435.78 51999.59 88888.00 2024-01-19 04:21:39.412 019 11136.31 435.84 51999.57 88888.00 2024-01-19 04:21:39.912 019 11136.28 435.88 51999.61 88888.00 2024-01-19 04:21:40.412 019 11136.23 435.86 51999.61 88888.00 2024-01-19 04:21:40.912 019 11136.33 435.92 51999.58 88888.00 2024-01-19 04:21:41.412 019 11136.29 435.89 51999.64 88888.00 2024-01-19 04:21:41.912 019 11136.22 435.84 51999.65 88888.00 2024-01-19 04:21:42.412 019 11136.30 435.86 51999.59 88888.00 2024-01-19 04:21:42.912 019 11136.21 435.87 51999.57 88888.00 2024-01-19 04:21:43.412 019 11136.19 435.81 51999.56 88888.00 2024-01-19 04:21:43.912 019 11136.33 435.83 51999.54 88888.00 2024-01-19 04:21:44.412 019 11136.23 435.86 51999.55 88888.00 2024-01-19 04:21:44.912 019 11136.22 435.82 51999.57 88888.00 2024-01-19 04:21:45.412 019 11136.30 435.88 51999.58 88888.00 2024-01-19 04:21:45.912 019 11136.19 435.86 51999.59 88888.00 2024-01-19 04:21:46.412 019 11136.30 435.81 51999.57 88888.00 2024-01-19 04:21:46.912 019 11136.31 435.83 51999.57 88888.00 2024-01-19 04:21:47.412 019 11136.20 435.82 51999.61 88888.00 2024-01-19 04:21:47.912 019 11136.26 435.87 51999.69 88888.00 2024-01-19 04:21:48.412 019 11136.31 435.89 51999.75 88888.00 2024-01-19 04:21:49.412 019 11136.29 435.89 51999.60 88888.00 2024-01-19 04:21:49.912 019 11136.33 435.94 51999.59 88888.00 2024-01-19 04:21:50.412 019 11136.26 435.92 51999.60 88888.00 2024-01-19 04:21:50.912 019 11136.34 435.91 51999.63 88888.00 2024-01-19 04:21:51.412 019 11136.35 435.92 51999.61 88888.00 2024-01-19 04:21:51.912 019 11136.25 435.87 51999.64 88888.00 2024-01-19 04:21:52.412 019 11136.28 435.86 51999.64 88888.00 2024-01-19 04:21:52.912 019 11136.24 435.88 51999.63 88888.00 2024-01-19 04:21:53.412 019 11136.20 435.84 51999.63 88888.00 2024-01-19 04:21:53.912 019 11136.33 435.89 51999.59 88888.00 2024-01-19 04:21:54.413 019 11136.30 435.88 51999.60 88888.00 2024-01-19 04:21:54.913 019 11136.21 435.82 51999.60 88888.00 2024-01-19 04:21:55.413 019 11136.30 435.83 51999.56 88888.00 2024-01-19 04:21:55.913 019 11136.29 435.85 51999.54 88888.00 2024-01-19 04:21:56.413 019 11136.22 435.82 51999.58 88888.00 2024-01-19 04:21:56.913 019 11136.28 435.81 51999.58 88888.00 2024-01-19 04:21:57.413 019 11136.28 435.82 51999.61 88888.00 2024-01-19 04:21:57.913 019 11136.34 435.84 51999.60 88888.00 2024-01-19 04:21:58.413 019 11136.39 435.88 51999.58 88888.00 2024-01-19 04:21:58.913 019 11136.33 435.87 51999.58 88888.00 2024-01-19 04:21:59.413 019 11136.29 435.87 51999.60 88888.00 2024-01-19 04:21:59.913 019 11136.37 435.88 51999.60 88888.00 2024-01-19 04:22:00.413 019 11136.28 435.83 51999.56 88888.00 2024-01-19 04:22:00.913 019 11136.25 435.84 51999.54 88888.00 2024-01-19 04:22:01.413 019 11136.34 435.91 51999.54 88888.00 2024-01-19 04:22:01.913 019 11136.25 435.88 51999.54 88888.00 2024-01-19 04:22:02.413 019 11136.28 435.86 51999.55 88888.00 2024-01-19 04:22:02.913 019 11136.35 435.87 51999.55 88888.00 2024-01-19 04:22:03.413 019 11136.25 435.77 51999.57 88888.00 2024-01-19 04:22:03.913 019 11136.31 435.81 51999.58 88888.00 2024-01-19 04:22:04.412 019 11136.35 435.86 51999.58 88888.00 2024-01-19 04:22:04.912 019 11136.25 435.76 51999.59 88888.00 2024-01-19 04:22:05.412 019 11136.31 435.78 51999.58 88888.00 2024-01-19 04:22:05.912 019 11136.35 435.82 51999.56 88888.00 2024-01-19 04:22:06.412 019 11136.29 435.79 51999.54 88888.00 2024-01-19 04:22:06.912 019 11136.37 435.81 51999.57 88888.00 2024-01-19 04:22:07.412 019 11136.32 435.78 51999.58 88888.00 2024-01-19 04:22:07.912 019 11136.28 435.74 51999.49 88888.00 2024-01-19 04:22:08.412 019 11136.37 435.77 51999.47 88888.00 2024-01-19 04:22:08.912 019 11136.30 435.76 51999.51 88888.00 2024-01-19 04:22:09.412 019 11136.25 435.75 51999.51 88888.00 2024-01-19 04:22:09.912 019 11136.37 435.79 51999.47 88888.00 2024-01-19 04:22:10.412 019 11136.33 435.78 51999.46 88888.00 2024-01-19 04:22:10.912 019 11136.29 435.77 51999.49 88888.00 2024-01-19 04:22:11.412 019 11136.34 435.81 51999.51 88888.00 2024-01-19 04:22:11.912 019 11136.25 435.79 51999.51 88888.00 2024-01-19 04:22:12.412 019 11136.25 435.76 51999.49 88888.00 2024-01-19 04:22:12.912 019 11136.33 435.79 51999.50 88888.00 2024-01-19 04:22:13.412 019 11136.21 435.81 51999.52 88888.00 2024-01-19 04:22:13.912 019 11136.25 435.82 51999.52 88888.00 2024-01-19 04:22:14.412 019 11136.33 435.88 51999.54 88888.00 2024-01-19 04:22:14.912 019 11136.22 435.81 51999.57 88888.00 2024-01-19 04:22:15.412 019 11136.23 435.78 51999.55 88888.00 2024-01-19 04:22:15.912 019 11136.21 435.77 51999.54 88888.00 2024-01-19 04:22:16.412 019 11136.15 435.77 51999.56 88888.00 2024-01-19 04:22:16.912 019 11136.30 435.79 51999.56 88888.00 2024-01-19 04:22:17.412 019 11136.25 435.77 51999.57 88888.00 2024-01-19 04:22:17.912 019 11136.21 435.73 51999.56 88888.00 2024-01-19 04:22:18.412 019 11136.30 435.78 51999.54 88888.00 2024-01-19 04:22:18.912 019 11136.20 435.78 51999.52 88888.00 2024-01-19 04:22:19.412 019 11136.17 435.79 51999.47 88888.00 2024-01-19 04:22:19.912 019 11136.25 435.83 51999.48 88888.00 2024-01-19 04:22:21.413 019 11136.21 435.86 51999.55 88888.00 2024-01-19 04:22:21.913 019 11136.13 435.76 51999.55 88888.00 2024-01-19 04:22:22.413 019 11136.17 435.83 51999.57 88888.00 2024-01-19 04:22:22.913 019 11136.14 435.85 51999.55 88888.00 2024-01-19 04:22:23.413 019 11136.14 435.84 51999.52 88888.00 2024-01-19 04:22:23.913 019 11136.21 435.88 51999.50 88888.00 2024-01-19 04:22:24.413 019 11136.09 435.83 51999.51 88888.00 2024-01-19 04:22:24.913 019 11136.12 435.78 51999.50 88888.00 2024-01-19 04:22:25.413 019 11136.20 435.79 51999.49 88888.00 2024-01-19 04:22:25.913 019 11136.08 435.75 51999.48 88888.00 2024-01-19 04:22:26.412 019 11136.19 435.82 51999.47 88888.00 2024-01-19 04:22:26.912 019 11136.20 435.84 51999.46 88888.00 2024-01-19 04:22:27.412 019 11136.13 435.74 51999.49 88888.00 2024-01-19 04:22:27.912 019 11136.22 435.79 51999.51 88888.00 2024-01-19 04:22:28.412 019 11136.16 435.81 51999.52 88888.00 2024-01-19 04:22:28.912 019 11136.12 435.81 51999.54 88888.00 2024-01-19 04:22:29.412 019 11136.14 435.85 51999.54 88888.00 2024-01-19 04:22:29.912 019 11136.06 435.83 51999.51 88888.00 2024-01-19 04:22:30.912 019 11136.15 435.86 51999.48 88888.00 2024-01-19 04:22:31.412 019 11136.07 435.88 51999.47 88888.00 2024-01-19 04:22:31.912 019 11136.15 435.93 51999.46 88888.00 2024-01-19 04:22:32.412 019 11136.11 435.93 51999.43 88888.00 2024-01-19 04:22:32.912 019 11136.12 435.88 51999.42 88888.00 2024-01-19 04:22:33.412 019 11136.20 435.94 51999.42 88888.00 2024-01-19 04:22:33.912 019 11136.11 435.92 51999.43 88888.00 2024-01-19 04:22:34.412 019 11136.08 435.89 51999.43 88888.00 2024-01-19 04:22:34.912 019 11136.16 435.99 51999.42 88888.00 2024-01-19 04:22:35.412 019 11136.03 435.92 51999.44 88888.00 2024-01-19 04:22:35.912 019 11136.05 435.88 51999.47 88888.00 2024-01-19 04:22:36.412 019 11136.12 435.93 51999.49 88888.00 2024-01-19 04:22:36.912 019 11136.03 435.86 51999.52 88888.00 2024-01-19 04:22:37.412 019 11136.12 435.91 51999.50 88888.00 2024-01-19 04:22:37.912 019 11136.09 435.94 51999.48 88888.00 2024-01-19 04:22:38.412 019 11135.98 435.94 51999.49 88888.00 2024-01-19 04:22:38.912 019 11136.09 435.99 51999.54 88888.00 2024-01-19 04:22:39.412 019 11136.00 435.97 51999.54 88888.00 2024-01-19 04:22:39.912 019 11135.99 435.92 51999.51 88888.00 2024-01-19 04:22:40.912 019 11135.94 435.89 51999.51 88888.00 2024-01-19 04:22:41.412 019 11136.02 435.89 51999.50 88888.00 2024-01-19 04:22:41.912 019 11136.07 435.96 51999.51 88888.00 2024-01-19 04:22:42.412 019 11135.98 435.87 51999.51 88888.00 2024-01-19 04:22:42.912 019 11136.00 435.87 51999.50 88888.00 2024-01-19 04:22:43.412 019 11135.98 435.89 51999.47 88888.00 2024-01-19 04:22:43.912 019 11135.98 435.88 51999.47 88888.00 2024-01-19 04:22:44.412 019 11136.04 435.96 51999.44 88888.00 2024-01-19 04:22:44.912 019 11135.94 435.95 51999.44 88888.00 2024-01-19 04:22:45.412 019 11136.00 435.92 51999.40 88888.00 2024-01-19 04:22:45.912 019 11136.02 435.92 51999.41 88888.00 2024-01-19 04:22:46.412 019 11135.98 435.92 51999.46 88888.00 2024-01-19 04:22:46.912 019 11136.08 435.98 51999.46 88888.00 2024-01-19 04:22:47.412 019 11136.04 435.96 51999.42 88888.00 2024-01-19 04:22:47.912 019 11135.97 435.91 51999.44 88888.00 2024-01-19 04:22:48.912 019 11136.00 435.94 51999.41 88888.00 2024-01-19 04:22:49.412 019 11136.03 435.96 51999.42 88888.00 2024-01-19 04:22:49.912 019 11136.03 435.94 51999.46 88888.00 2024-01-19 04:22:50.412 019 11135.89 435.91 51999.51 88888.00 2024-01-19 04:22:50.912 019 11135.97 435.96 51999.51 88888.00 2024-01-19 04:22:51.412 019 11135.98 435.92 51999.49 88888.00 2024-01-19 04:22:51.912 019 11135.95 435.93 51999.50 88888.00 2024-01-19 04:22:52.412 019 11136.04 435.98 51999.48 88888.00 2024-01-19 04:22:52.912 019 11135.94 435.93 51999.46 88888.00 2024-01-19 04:22:53.412 019 11135.96 435.99 51999.46 88888.00 2024-01-19 04:22:53.912 019 11136.02 436.03 51999.50 88888.00 2024-01-19 04:22:54.412 019 11135.98 435.94 51999.49 88888.00 2024-01-19 04:22:54.912 019 11136.06 436.01 51999.47 88888.00 2024-01-19 04:22:55.412 019 11136.04 436.04 51999.48 88888.00 2024-01-19 04:22:55.912 019 11135.98 435.94 51999.49 88888.00 2024-01-19 04:22:56.412 019 11136.07 435.96 51999.51 88888.00 2024-01-19 04:22:56.912 019 11135.97 435.97 51999.50 88888.00 2024-01-19 04:22:57.412 019 11135.91 435.95 51999.46 88888.00 2024-01-19 04:22:57.912 019 11136.05 436.01 51999.43 88888.00 2024-01-19 04:22:58.412 019 11135.98 435.96 51999.46 88888.00 2024-01-19 04:22:58.912 019 11135.99 435.95 51999.47 88888.00 2024-01-19 04:22:59.412 019 11135.97 435.99 51999.47 88888.00 2024-01-19 04:22:59.912 019 11135.86 435.98 51999.51 88888.00 2024-01-19 04:23:00.912 019 11135.90 435.97 51999.50 88888.00 2024-01-19 04:23:01.412 019 11135.86 435.95 51999.48 88888.00 2024-01-19 04:23:01.912 019 11135.96 436.03 51999.46 88888.00 2024-01-19 04:23:02.412 019 11135.90 435.98 51999.48 88888.00 2024-01-19 04:23:02.912 019 11135.87 435.98 51999.50 88888.00 2024-01-19 04:23:03.412 019 11135.90 436.02 51999.48 88888.00 2024-01-19 04:23:03.912 019 11135.87 435.96 51999.50 88888.00 2024-01-19 04:23:04.412 019 11135.94 435.98 51999.48 88888.00 2024-01-19 04:23:04.912 019 11135.91 436.03 51999.44 88888.00 2024-01-19 04:23:05.412 019 11135.89 436.04 51999.43 88888.00 2024-01-19 04:23:05.912 019 11135.97 436.06 51999.47 88888.00 2024-01-19 04:23:06.412 019 11135.85 436.04 51999.50 88888.00 2024-01-19 04:23:06.912 019 11135.87 436.05 51999.51 88888.00 2024-01-19 04:23:07.412 019 11135.96 436.07 51999.50 88888.00 2024-01-19 04:23:07.912 019 11135.81 436.01 51999.49 88888.00 2024-01-19 04:23:08.412 019 11135.86 436.03 51999.46 88888.00 2024-01-19 04:23:08.912 019 11135.84 436.03 51999.44 88888.00 2024-01-19 04:23:09.412 019 11135.84 435.94 51999.43 88888.00 2024-01-19 04:23:09.912 019 11135.90 435.95 51999.43 88888.00 2024-01-19 04:23:10.912 019 11135.88 436.02 51999.46 88888.00 2024-01-19 04:23:11.412 019 11135.88 436.02 51999.46 88888.00 2024-01-19 04:23:11.912 019 11135.85 435.98 51999.44 88888.00 2024-01-19 04:23:12.412 019 11135.93 436.01 51999.47 88888.00 2024-01-19 04:23:12.912 019 11135.81 435.96 51999.49 88888.00 2024-01-19 04:23:13.412 019 11135.87 435.99 51999.43 88888.00 2024-01-19 04:23:13.912 019 11135.97 436.07 51999.42 88888.00 2024-01-19 04:23:14.412 019 11135.88 436.05 51999.44 88888.00 2024-01-19 04:23:14.912 019 11135.94 436.04 51999.47 88888.00 2024-01-19 04:23:15.412 019 11135.94 436.05 51999.44 88888.00 2024-01-19 04:23:15.912 019 11135.88 436.03 51999.42 88888.00 2024-01-19 04:23:16.412 019 11135.99 435.99 51999.42 88888.00 2024-01-19 04:23:16.912 019 11135.95 435.99 51999.44 88888.00 2024-01-19 04:23:17.412 019 11135.93 436.03 51999.48 88888.00 2024-01-19 04:23:17.912 019 11135.99 436.12 51999.48 88888.00 2024-01-19 04:23:18.412 019 11135.85 436.06 51999.47 88888.00 2024-01-19 04:23:18.912 019 11135.91 436.03 51999.44 88888.00 2024-01-19 04:23:19.412 019 11135.97 436.02 51999.46 88888.00 2024-01-19 04:23:19.912 019 11135.90 435.95 51999.50 88888.00 2024-01-19 04:23:20.412 019 11135.98 436.01 51999.48 88888.00 2024-01-19 04:23:20.912 019 11135.98 436.06 51999.50 88888.00 2024-01-19 04:23:21.412 019 11135.94 436.02 51999.54 88888.00 2024-01-19 04:23:21.912 019 11136.02 436.04 51999.54 88888.00 2024-01-19 04:23:22.412 019 11135.96 436.02 51999.51 88888.00 2024-01-19 04:23:22.912 019 11135.96 435.96 51999.49 88888.00 2024-01-19 04:23:23.412 019 11136.04 436.03 51999.50 88888.00 2024-01-19 04:23:23.912 019 11135.91 436.02 51999.50 88888.00 2024-01-19 04:23:24.412 019 11135.95 435.99 51999.49 88888.00 2024-01-19 04:23:24.912 019 11136.03 436.04 51999.49 88888.00 2024-01-19 04:23:25.412 019 11135.97 436.01 51999.52 88888.00 2024-01-19 04:23:25.913 019 11136.03 436.03 51999.50 88888.00 2024-01-19 04:23:26.413 019 11135.98 436.03 51999.49 88888.00 2024-01-19 04:23:26.913 019 11135.90 435.99 51999.47 88888.00 2024-01-19 04:23:27.413 019 11136.00 436.07 51999.49 88888.00 2024-01-19 04:23:27.913 019 11135.97 436.04 51999.48 88888.00 2024-01-19 04:23:28.413 019 11135.96 435.98 51999.44 88888.00 2024-01-19 04:23:28.913 019 11136.05 436.07 51999.43 88888.00 2024-01-19 04:23:29.413 019 11135.98 436.10 51999.44 88888.00 2024-01-19 04:23:29.913 019 11136.03 436.06 51999.46 88888.00 2024-01-19 04:23:30.413 019 11136.08 436.02 51999.43 88888.00 2024-01-19 04:23:30.913 019 11135.98 435.96 51999.43 88888.00 2024-01-19 04:23:31.413 019 11135.98 436.01 51999.47 88888.00 2024-01-19 04:23:31.913 019 11136.02 436.05 51999.47 88888.00 2024-01-19 04:23:32.413 019 11135.96 435.96 51999.49 88888.00 2024-01-19 04:23:32.913 019 11136.07 436.02 51999.48 88888.00 2024-01-19 04:23:33.413 019 11136.07 436.02 51999.49 88888.00 2024-01-19 04:23:33.913 019 11135.97 435.99 51999.46 88888.00 2024-01-19 04:23:34.413 019 11136.06 435.99 51999.42 88888.00 2024-01-19 04:23:34.913 019 11135.97 435.96 51999.40 88888.00 2024-01-19 04:23:35.413 019 11135.94 436.03 51999.41 88888.00 2024-01-19 04:23:35.913 019 11136.11 436.06 51999.43 88888.00 2024-01-19 04:23:36.413 019 11136.05 435.99 51999.50 88888.00 2024-01-19 04:23:36.913 019 11136.04 435.96 51999.48 88888.00 2024-01-19 04:23:37.413 019 11136.06 435.98 51999.46 88888.00 2024-01-19 04:23:37.913 019 11135.97 435.93 51999.44 88888.00 2024-01-19 04:23:38.914 019 11136.06 435.99 51999.47 88888.00 2024-01-19 04:23:39.414 019 11135.98 435.97 51999.44 88888.00 2024-01-19 04:23:39.914 019 11136.09 435.99 51999.49 88888.00 2024-01-19 04:23:40.404 019 11136.03 435.96 51999.47 88888.00 2024-01-19 04:23:40.904 019 11135.96 435.96 51999.49 88888.00 2024-01-19 04:23:41.404 019 11136.02 436.01 51999.48 88888.00 2024-01-19 04:23:41.904 019 11135.96 435.98 51999.46 88888.00 2024-01-19 04:23:42.404 019 11135.99 435.96 51999.49 88888.00 2024-01-19 04:23:42.904 019 11136.05 436.01 51999.54 88888.00 2024-01-19 04:23:43.404 019 11135.96 435.93 51999.51 88888.00 2024-01-19 04:23:43.904 019 11136.07 435.93 51999.50 88888.00 2024-01-19 04:23:44.404 019 11136.06 435.98 51999.49 88888.00 2024-01-19 04:23:44.904 019 11135.97 435.94 51999.50 88888.00 2024-01-19 04:23:45.404 019 11136.07 436.03 51999.50 88888.00 2024-01-19 04:23:45.904 019 11136.02 436.01 51999.51 88888.00 2024-01-19 04:23:46.404 019 11136.00 435.97 51999.50 88888.00 2024-01-19 04:23:46.904 019 11136.07 435.97 51999.48 88888.00 2024-01-19 04:23:47.404 019 11135.98 435.93 51999.46 88888.00 2024-01-19 04:23:47.904 019 11136.07 435.93 51999.46 88888.00 2024-01-19 04:23:48.404 019 11136.08 435.99 51999.47 88888.00 2024-01-19 04:23:48.904 019 11135.99 436.01 51999.42 88888.00 2024-01-19 04:23:49.404 019 11136.07 436.01 51999.42 88888.00 2024-01-19 04:23:49.904 019 11136.12 435.96 51999.43 88888.00 2024-01-19 04:23:50.403 019 11136.03 435.92 51999.44 88888.00 2024-01-19 04:23:50.903 019 11136.14 435.94 51999.46 88888.00 2024-01-19 04:23:51.403 019 11136.11 435.92 51999.42 88888.00 2024-01-19 04:23:51.903 019 11136.03 435.89 51999.39 88888.00 2024-01-19 04:23:52.403 019 11136.21 435.93 51999.44 88888.00 2024-01-19 04:23:52.903 019 11136.11 435.94 51999.47 88888.00 2024-01-19 04:23:53.403 019 11136.12 435.93 51999.43 88888.00 2024-01-19 04:23:53.903 019 11136.20 436.01 51999.41 88888.00 2024-01-19 04:23:54.403 019 11136.07 435.95 51999.42 88888.00 2024-01-19 04:23:54.903 019 11136.09 435.91 51999.42 88888.00 2024-01-19 04:23:55.404 019 11136.13 435.93 51999.43 88888.00 2024-01-19 04:23:55.904 019 11135.96 435.91 51999.46 88888.00 2024-01-19 04:23:56.404 019 11136.04 435.89 51999.44 88888.00 2024-01-19 04:23:56.904 019 11136.11 435.91 51999.47 88888.00 2024-01-19 04:23:57.404 019 11136.07 435.86 51999.51 88888.00 2024-01-19 04:23:57.904 019 11136.16 435.97 51999.54 88888.00 2024-01-19 04:23:58.404 019 11136.09 435.95 51999.50 88888.00 2024-01-19 04:23:58.904 019 11136.05 435.91 51999.48 88888.00 2024-01-19 04:23:59.404 019 11136.12 435.94 51999.49 88888.00 2024-01-19 04:23:59.904 019 11136.03 435.91 51999.50 88888.00 2024-01-19 04:24:00.403 019 11135.99 435.95 51999.48 88888.00 2024-01-19 04:24:00.903 019 11135.98 435.99 51999.50 88888.00 2024-01-19 04:24:01.403 019 11135.94 435.94 51999.47 88888.00 2024-01-19 04:24:01.903 019 11136.09 435.99 51999.43 88888.00 2024-01-19 04:24:02.403 019 11136.13 435.95 51999.42 88888.00 2024-01-19 04:24:02.903 019 11136.05 435.89 51999.47 88888.00 2024-01-19 04:24:03.403 019 11136.16 435.98 51999.44 88888.00 2024-01-19 04:24:03.903 019 11136.08 435.98 51999.44 88888.00 2024-01-19 04:24:04.403 019 11136.00 435.91 51999.43 88888.00 2024-01-19 04:24:04.903 019 11136.12 435.93 51999.47 88888.00 2024-01-19 04:24:05.403 019 11136.05 435.93 51999.50 88888.00 2024-01-19 04:24:05.903 019 11136.08 435.93 51999.49 88888.00 2024-01-19 04:24:06.403 019 11136.17 435.98 51999.52 88888.00 2024-01-19 04:24:06.903 019 11136.07 435.93 51999.56 88888.00 2024-01-19 04:24:07.403 019 11136.12 435.86 51999.52 88888.00 2024-01-19 04:24:07.903 019 11136.15 435.85 51999.50 88888.00 2024-01-19 04:24:08.403 019 11136.07 435.81 51999.48 88888.00 2024-01-19 04:24:08.903 019 11136.09 435.85 51999.49 88888.00 2024-01-19 04:24:09.403 019 11136.08 435.91 51999.56 88888.00 2024-01-19 04:24:09.903 019 11136.07 435.84 51999.56 88888.00 2024-01-19 04:24:10.403 019 11136.16 435.86 51999.54 88888.00 2024-01-19 04:24:10.903 019 11136.07 435.84 51999.52 88888.00 2024-01-19 04:24:11.403 019 11136.12 435.85 51999.51 88888.00 2024-01-19 04:24:11.903 019 11136.15 435.86 51999.50 88888.00 2024-01-19 04:24:12.403 019 11136.08 435.85 51999.52 88888.00 2024-01-19 04:24:12.903 019 11136.15 435.86 51999.51 88888.00 2024-01-19 04:24:13.403 019 11136.15 435.92 51999.52 88888.00 2024-01-19 04:24:13.903 019 11136.11 435.89 51999.54 88888.00 2024-01-19 04:24:14.403 019 11136.20 435.87 51999.54 88888.00 2024-01-19 04:24:14.903 019 11136.13 435.94 51999.54 88888.00 2024-01-19 04:24:15.403 019 11136.05 435.92 51999.55 88888.00 2024-01-19 04:24:15.903 019 11136.14 435.94 51999.55 88888.00 2024-01-19 04:24:16.403 019 11136.05 435.98 51999.59 88888.00 2024-01-19 04:24:16.903 019 11136.04 435.89 51999.59 88888.00 2024-01-19 04:24:17.403 019 11136.12 435.91 51999.57 88888.00 2024-01-19 04:24:17.903 019 11136.02 435.92 51999.58 88888.00 2024-01-19 04:24:18.403 019 11136.07 435.91 51999.60 88888.00 2024-01-19 04:24:18.903 019 11136.06 435.93 51999.57 88888.00 2024-01-19 04:24:19.403 019 11135.99 435.92 51999.57 88888.00 2024-01-19 04:24:19.903 019 11136.12 435.93 51999.56 88888.00 2024-01-19 04:24:20.403 019 11136.09 435.96 51999.55 88888.00 2024-01-19 04:24:20.903 019 11136.03 435.93 51999.56 88888.00 2024-01-19 04:24:21.403 019 11136.15 435.96 51999.57 88888.00 2024-01-19 04:24:22.403 019 11136.07 435.97 51999.52 88888.00 2024-01-19 04:24:22.903 019 11136.16 436.02 51999.55 88888.00 2024-01-19 04:24:23.403 019 11136.11 436.03 51999.58 88888.00 2024-01-19 04:24:23.903 019 11136.09 435.99 51999.57 88888.00 2024-01-19 04:24:24.403 019 11136.16 436.02 51999.56 88888.00 2024-01-19 04:24:24.903 019 11136.07 435.92 51999.57 88888.00 2024-01-19 04:24:25.403 019 11136.12 435.94 51999.58 88888.00 2024-01-19 04:24:25.903 019 11136.15 436.01 51999.58 88888.00 2024-01-19 04:24:26.403 019 11136.00 435.94 51999.60 88888.00 2024-01-19 04:24:26.903 019 11136.07 435.98 51999.60 88888.00 2024-01-19 04:24:27.403 019 11136.09 435.96 51999.60 88888.00 2024-01-19 04:24:27.903 019 11136.02 435.92 51999.65 88888.00 2024-01-19 04:24:28.403 019 11136.13 435.95 51999.68 88888.00 2024-01-19 04:24:28.903 019 11136.08 435.94 51999.65 88888.00 2024-01-19 04:24:29.403 019 11136.05 435.84 51999.63 88888.00 2024-01-19 04:24:29.903 019 11136.16 435.91 51999.59 88888.00 2024-01-19 04:24:30.403 019 11136.08 435.91 51999.60 88888.00 2024-01-19 04:24:30.903 019 11136.11 435.93 51999.57 88888.00 2024-01-19 04:24:31.403 019 11136.15 435.99 51999.55 88888.00 2024-01-19 04:24:32.403 019 11136.09 435.99 51999.56 88888.00 2024-01-19 04:24:32.903 019 11136.15 435.98 51999.56 88888.00 2024-01-19 04:24:33.403 019 11136.02 435.91 51999.57 88888.00 2024-01-19 04:24:33.903 019 11136.09 435.96 51999.56 88888.00 2024-01-19 04:24:34.403 019 11136.12 436.01 51999.59 88888.00 2024-01-19 04:24:34.903 019 11136.00 436.03 51999.58 88888.00 2024-01-19 04:24:35.403 019 11136.06 436.03 51999.56 88888.00 2024-01-19 04:24:35.903 019 11136.04 436.04 51999.57 88888.00 2024-01-19 04:24:36.403 019 11136.04 435.99 51999.55 88888.00 2024-01-19 04:24:36.903 019 11136.16 436.01 51999.52 88888.00 2024-01-19 04:24:37.403 019 11136.08 435.95 51999.54 88888.00 2024-01-19 04:24:37.903 019 11136.06 435.91 51999.54 88888.00 2024-01-19 04:24:38.403 019 11136.16 435.97 51999.51 88888.00 2024-01-19 04:24:38.903 019 11136.05 435.97 51999.56 88888.00 2024-01-19 04:24:39.403 019 11136.07 435.99 51999.59 88888.00 2024-01-19 04:24:39.903 019 11136.13 436.03 51999.58 88888.00 2024-01-19 04:24:40.403 019 11136.06 436.01 51999.58 88888.00 2024-01-19 04:24:40.903 019 11136.16 436.01 51999.56 88888.00 2024-01-19 04:24:41.403 019 11136.20 436.06 51999.57 88888.00 2024-01-19 04:24:42.403 019 11136.19 436.07 51999.60 88888.00 2024-01-19 04:24:42.903 019 11136.25 436.12 51999.63 88888.00 2024-01-19 04:24:43.403 019 11136.17 436.08 51999.61 88888.00 2024-01-19 04:24:43.903 019 11136.19 436.05 51999.59 88888.00 2024-01-19 04:24:44.403 019 11136.20 436.06 51999.57 88888.00 2024-01-19 04:24:44.903 019 11136.11 436.08 51999.58 88888.00 2024-01-19 04:24:45.403 019 11136.14 436.08 51999.59 88888.00 2024-01-19 04:24:45.903 019 11136.23 436.15 51999.60 88888.00 2024-01-19 04:24:46.403 019 11136.09 436.07 51999.63 88888.00 2024-01-19 04:24:46.903 019 11136.11 436.07 51999.61 88888.00 2024-01-19 04:24:47.403 019 11136.19 436.15 51999.63 88888.00 2024-01-19 04:24:47.903 019 11136.07 436.13 51999.58 88888.00 2024-01-19 04:24:48.403 019 11136.13 436.16 51999.58 88888.00 2024-01-19 04:24:48.903 019 11136.23 436.25 51999.57 88888.00 2024-01-19 04:24:49.403 019 11136.09 436.20 51999.61 88888.00 2024-01-19 04:24:49.903 019 11136.07 436.17 51999.64 88888.00 2024-01-19 04:24:50.403 019 11136.17 436.21 51999.63 88888.00 2024-01-19 04:24:50.903 019 11136.07 436.18 51999.65 88888.00 2024-01-19 04:24:51.403 019 11136.06 436.13 51999.64 88888.00 2024-01-19 04:24:51.903 019 11136.21 436.20 51999.63 88888.00 2024-01-19 04:24:52.403 019 11136.16 436.24 51999.59 88888.00 2024-01-19 04:24:52.903 019 11136.11 436.20 51999.58 88888.00 2024-01-19 04:24:53.403 019 11136.21 436.26 51999.56 88888.00 2024-01-19 04:24:53.903 019 11136.19 436.28 51999.52 88888.00 2024-01-19 04:24:54.403 019 11136.06 436.21 51999.55 88888.00 2024-01-19 04:24:54.903 019 11136.19 436.18 51999.58 88888.00 2024-01-19 04:24:55.403 019 11136.20 436.25 51999.60 88888.00 2024-01-19 04:24:55.903 019 11136.03 436.22 51999.59 88888.00 2024-01-19 04:24:56.403 019 11136.08 436.18 51999.59 88888.00 2024-01-19 04:24:56.903 019 11136.17 436.24 51999.60 88888.00 2024-01-19 04:24:57.403 019 11136.12 436.27 51999.65 88888.00 2024-01-19 04:24:57.903 019 11136.12 436.25 51999.64 88888.00 2024-01-19 04:24:58.403 019 11136.21 436.27 51999.65 88888.00 2024-01-19 04:24:58.903 019 11136.12 436.24 51999.64 88888.00 2024-01-19 04:24:59.403 019 11136.12 436.24 51999.65 88888.00 2024-01-19 04:24:59.903 019 11136.21 436.30 51999.61 88888.00 2024-01-19 04:25:00.403 019 11136.16 436.37 51999.59 88888.00 2024-01-19 04:25:00.903 019 11136.07 436.30 51999.58 88888.00 2024-01-19 04:25:01.403 019 11136.16 436.32 51999.57 88888.00 2024-01-19 04:25:01.903 019 11136.21 436.35 51999.60 88888.00 2024-01-19 04:25:02.403 019 11136.15 436.30 51999.60 88888.00 2024-01-19 04:25:02.903 019 11136.17 436.24 51999.60 88888.00 2024-01-19 04:25:03.403 019 11136.24 436.26 51999.59 88888.00 2024-01-19 04:25:03.903 019 11136.16 436.27 51999.57 88888.00 2024-01-19 04:25:04.403 019 11136.13 436.28 51999.58 88888.00 2024-01-19 04:25:04.903 019 11136.24 436.32 51999.59 88888.00 2024-01-19 04:25:05.403 019 11136.20 436.36 51999.60 88888.00 2024-01-19 04:25:05.903 019 11136.12 436.37 51999.61 88888.00 2024-01-19 04:25:06.403 019 11136.21 436.40 51999.61 88888.00 2024-01-19 04:25:06.903 019 11136.25 436.43 51999.61 88888.00 2024-01-19 04:25:07.403 019 11136.14 436.36 51999.64 88888.00 2024-01-19 04:25:07.903 019 11136.12 436.28 51999.61 88888.00 2024-01-19 04:25:08.403 019 11136.28 436.33 51999.59 88888.00 2024-01-19 04:25:08.903 019 11136.25 436.37 51999.60 88888.00 2024-01-19 04:25:09.403 019 11136.20 436.33 51999.61 88888.00 2024-01-19 04:25:09.903 019 11136.26 436.34 51999.59 88888.00 2024-01-19 04:25:10.403 019 11136.34 436.37 51999.61 88888.00 2024-01-19 04:25:10.903 019 11136.29 436.36 51999.64 88888.00 2024-01-19 04:25:11.403 019 11136.24 436.33 51999.66 88888.00 2024-01-19 04:25:11.903 019 11136.34 436.38 51999.64 88888.00 2024-01-19 04:25:12.403 019 11136.34 436.43 51999.65 88888.00 2024-01-19 04:25:12.903 019 11136.24 436.37 51999.68 88888.00 2024-01-19 04:25:13.403 019 11136.25 436.38 51999.69 88888.00 2024-01-19 04:25:13.903 019 11136.34 436.45 51999.72 88888.00 2024-01-19 04:25:14.403 019 11136.29 436.43 51999.67 88888.00 2024-01-19 04:25:14.903 019 11136.17 436.36 51999.66 88888.00 2024-01-19 04:25:15.403 019 11136.21 436.36 51999.67 88888.00 2024-01-19 04:25:15.903 019 11136.34 436.44 51999.68 88888.00 2024-01-19 04:25:16.403 019 11136.26 436.42 51999.61 88888.00 2024-01-19 04:25:16.903 019 11136.24 436.38 51999.63 88888.00 2024-01-19 04:25:17.403 019 11136.34 436.38 51999.58 88888.00 2024-01-19 04:25:17.903 019 11136.37 436.40 51999.60 88888.00 2024-01-19 04:25:18.403 019 11136.28 436.37 51999.61 88888.00 2024-01-19 04:25:18.903 019 11136.26 436.31 51999.58 88888.00 2024-01-19 04:25:19.403 019 11136.37 436.36 51999.58 88888.00 2024-01-19 04:25:19.903 019 11136.35 436.36 51999.63 88888.00 2024-01-19 04:25:20.403 019 11136.23 436.32 51999.65 88888.00 2024-01-19 04:25:20.903 019 11136.29 436.36 51999.68 88888.00 2024-01-19 04:25:21.403 019 11136.38 436.38 51999.67 88888.00 2024-01-19 04:25:21.903 019 11136.25 436.42 51999.67 88888.00 2024-01-19 04:25:22.403 019 11136.25 436.34 51999.64 88888.00 2024-01-19 04:25:22.903 019 11136.38 436.40 51999.58 88888.00 2024-01-19 04:25:23.403 019 11136.43 436.43 51999.56 88888.00 2024-01-19 04:25:23.903 019 11136.34 436.34 51999.59 88888.00 2024-01-19 04:25:24.403 019 11136.29 436.28 51999.60 88888.00 2024-01-19 04:25:24.903 019 11136.43 436.36 51999.63 88888.00 2024-01-19 04:25:25.403 019 11136.50 436.40 51999.67 88888.00 2024-01-19 04:25:25.903 019 11136.38 436.34 51999.68 88888.00 2024-01-19 04:25:26.403 019 11136.32 436.35 51999.68 88888.00 2024-01-19 04:25:26.903 019 11136.43 436.41 51999.65 88888.00 2024-01-19 04:25:27.403 019 11136.43 436.34 51999.64 88888.00 2024-01-19 04:25:27.903 019 11136.34 436.30 51999.65 88888.00 2024-01-19 04:25:28.403 019 11136.34 436.34 51999.61 88888.00 2024-01-19 04:25:28.903 019 11136.50 436.42 51999.59 88888.00 2024-01-19 04:25:29.403 019 11136.47 436.44 51999.65 88888.00 2024-01-19 04:25:29.903 019 11136.32 436.38 51999.63 88888.00 2024-01-19 04:25:30.403 019 11136.39 436.36 51999.63 88888.00 2024-01-19 04:25:30.903 019 11136.55 436.50 51999.63 88888.00 2024-01-19 04:25:31.403 019 11136.51 436.56 51999.65 88888.00 2024-01-19 04:25:31.903 019 11136.37 436.46 51999.70 88888.00 2024-01-19 04:25:32.403 019 11136.34 436.44 51999.68 88888.00 2024-01-19 04:25:32.903 019 11136.44 436.44 51999.68 88888.00 2024-01-19 04:25:33.903 019 11136.43 436.34 51999.65 88888.00 2024-01-19 04:25:34.403 019 11136.43 436.40 51999.65 88888.00 2024-01-19 04:25:34.903 019 11136.48 436.46 51999.66 88888.00 2024-01-19 04:25:35.403 019 11136.55 436.49 51999.67 88888.00 2024-01-19 04:25:35.903 019 11136.44 436.47 51999.68 88888.00 2024-01-19 04:25:36.403 019 11136.41 436.47 51999.67 88888.00 2024-01-19 04:25:36.903 019 11136.48 436.51 51999.68 88888.00 2024-01-19 04:25:37.403 019 11136.51 436.51 51999.73 88888.00 2024-01-19 04:25:37.903 019 11136.38 436.42 51999.69 88888.00 2024-01-19 04:25:38.403 019 11136.32 436.36 51999.66 88888.00 2024-01-19 04:25:38.903 019 11136.43 436.45 51999.65 88888.00 2024-01-19 04:25:39.403 019 11136.52 436.55 51999.69 88888.00 2024-01-19 04:25:39.903 019 11136.43 436.52 51999.69 88888.00 2024-01-19 04:25:40.403 019 11136.38 436.41 51999.67 88888.00 2024-01-19 04:25:40.903 019 11136.43 436.43 51999.69 88888.00 2024-01-19 04:25:41.403 019 11136.56 436.50 51999.66 88888.00 2024-01-19 04:25:41.903 019 11136.50 436.52 51999.66 88888.00 2024-01-19 04:25:42.403 019 11136.39 436.46 51999.65 88888.00 2024-01-19 04:25:42.903 019 11136.41 436.42 51999.65 88888.00 2024-01-19 04:25:43.903 019 11136.51 436.42 51999.61 88888.00 2024-01-19 04:25:44.403 019 11136.44 436.38 51999.64 88888.00 2024-01-19 04:25:44.903 019 11136.43 436.40 51999.65 88888.00 2024-01-19 04:25:45.403 019 11136.52 436.47 51999.63 88888.00 2024-01-19 04:25:45.903 019 11136.53 436.43 51999.63 88888.00 2024-01-19 04:25:46.403 019 11136.44 436.33 51999.65 88888.00 2024-01-19 04:25:46.903 019 11136.42 436.35 51999.67 88888.00 2024-01-19 04:25:47.403 019 11136.47 436.38 51999.69 88888.00 2024-01-19 04:25:47.903 019 11136.51 436.38 51999.69 88888.00 2024-01-19 04:25:48.403 019 11136.42 436.44 51999.69 88888.00 2024-01-19 04:25:48.903 019 11136.39 436.44 51999.66 88888.00 2024-01-19 04:25:49.403 019 11136.52 436.46 51999.66 88888.00 2024-01-19 04:25:49.903 019 11136.61 436.57 51999.66 88888.00 2024-01-19 04:25:50.403 019 11136.55 436.56 51999.65 88888.00 2024-01-19 04:25:50.903 019 11136.46 436.49 51999.67 88888.00 2024-01-19 04:25:51.903 019 11136.60 436.50 51999.64 88888.00 2024-01-19 04:25:52.403 019 11136.61 436.54 51999.64 88888.00 2024-01-19 04:25:52.903 019 11136.51 436.49 51999.67 88888.00 2024-01-19 04:25:53.903 019 11136.56 436.50 51999.61 88888.00 2024-01-19 04:25:54.403 019 11136.60 436.54 51999.60 88888.00 2024-01-19 04:25:54.903 019 11136.52 436.59 51999.59 88888.00 2024-01-19 04:25:55.405 019 11136.43 436.52 51999.63 88888.00 2024-01-19 04:25:55.905 019 11136.41 436.53 51999.65 88888.00 2024-01-19 04:25:56.405 019 11136.50 436.57 51999.66 88888.00 2024-01-19 04:25:56.905 019 11136.52 436.61 51999.65 88888.00 2024-01-19 04:25:57.405 019 11136.42 436.56 51999.64 88888.00 2024-01-19 04:25:57.905 019 11136.41 436.53 51999.65 88888.00 2024-01-19 04:25:58.405 019 11136.48 436.56 51999.63 88888.00 2024-01-19 04:25:58.905 019 11136.53 436.61 51999.64 88888.00 2024-01-19 04:25:59.405 019 11136.47 436.57 51999.67 88888.00 2024-01-19 04:25:59.905 019 11136.42 436.56 51999.68 88888.00 2024-01-19 04:26:00.404 019 11136.50 436.53 51999.65 88888.00 2024-01-19 04:26:00.904 019 11136.63 436.61 51999.60 88888.00 2024-01-19 04:26:01.905 019 11136.55 436.64 51999.64 88888.00 2024-01-19 04:26:02.405 019 11136.48 436.55 51999.64 88888.00 2024-01-19 04:26:02.905 019 11136.53 436.54 51999.65 88888.00 2024-01-19 04:26:03.405 019 11136.58 436.60 51999.61 88888.00 2024-01-19 04:26:03.905 019 11136.59 436.63 51999.63 88888.00 2024-01-19 04:26:04.405 019 11136.51 436.52 51999.66 88888.00 2024-01-19 04:26:04.905 019 11136.44 436.46 51999.67 88888.00 2024-01-19 04:26:05.405 019 11136.55 436.53 51999.61 88888.00 2024-01-19 04:26:05.905 019 11136.59 436.59 51999.60 88888.00 2024-01-19 04:26:06.405 019 11136.56 436.55 51999.61 88888.00 2024-01-19 04:26:06.904 019 11136.44 436.43 51999.65 88888.00 2024-01-19 04:26:07.404 019 11136.48 436.51 51999.61 88888.00 2024-01-19 04:26:07.904 019 11136.59 436.60 51999.61 88888.00 2024-01-19 04:26:08.404 019 11136.59 436.62 51999.58 88888.00 2024-01-19 04:26:08.904 019 11136.53 436.57 51999.60 88888.00 2024-01-19 04:26:09.404 019 11136.49 436.50 51999.63 88888.00 2024-01-19 04:26:09.904 019 11136.57 436.55 51999.64 88888.00 2024-01-19 04:26:10.404 019 11136.68 436.60 51999.59 88888.00 2024-01-19 04:26:10.904 019 11136.64 436.61 51999.58 88888.00 2024-01-19 04:26:11.404 019 11136.56 436.53 51999.58 88888.00 2024-01-19 04:26:11.904 019 11136.51 436.53 51999.57 88888.00 2024-01-19 04:26:12.404 019 11136.57 436.56 51999.61 88888.00 2024-01-19 04:26:12.904 019 11136.64 436.61 51999.64 88888.00 2024-01-19 04:26:13.404 019 11136.69 436.64 51999.60 88888.00 2024-01-19 04:26:13.904 019 11136.55 436.56 51999.57 88888.00 2024-01-19 04:26:14.404 019 11136.49 436.51 51999.60 88888.00 2024-01-19 04:26:14.904 019 11136.58 436.54 51999.63 88888.00 2024-01-19 04:26:15.404 019 11136.68 436.57 51999.63 88888.00 2024-01-19 04:26:15.904 019 11136.61 436.61 51999.59 88888.00 2024-01-19 04:26:16.404 019 11136.47 436.54 51999.59 88888.00 2024-01-19 04:26:16.904 019 11136.49 436.50 51999.58 88888.00 2024-01-19 04:26:17.404 019 11136.60 436.54 51999.57 88888.00 2024-01-19 04:26:17.904 019 11136.70 436.61 51999.58 88888.00 2024-01-19 04:26:18.404 019 11136.64 436.60 51999.61 88888.00 2024-01-19 04:26:18.904 019 11136.52 436.49 51999.64 88888.00 2024-01-19 04:26:19.404 019 11136.50 436.43 51999.63 88888.00 2024-01-19 04:26:19.904 019 11136.56 436.52 51999.59 88888.00 2024-01-19 04:26:20.404 019 11136.58 436.60 51999.60 88888.00 2024-01-19 04:26:20.904 019 11136.52 436.57 51999.59 88888.00 2024-01-19 04:26:21.404 019 11136.47 436.52 51999.60 88888.00 2024-01-19 04:26:21.904 019 11136.56 436.54 51999.63 88888.00 2024-01-19 04:26:22.404 019 11136.63 436.61 51999.61 88888.00 2024-01-19 04:26:22.904 019 11136.60 436.62 51999.61 88888.00 2024-01-19 04:26:23.404 019 11136.52 436.59 51999.63 88888.00 2024-01-19 04:26:23.904 019 11136.51 436.55 51999.59 88888.00 2024-01-19 04:26:24.404 019 11136.58 436.56 51999.58 88888.00 2024-01-19 04:26:25.404 019 11136.60 436.61 51999.56 88888.00 2024-01-19 04:26:25.904 019 11136.50 436.57 51999.57 88888.00 2024-01-19 04:26:26.404 019 11136.43 436.55 51999.55 88888.00 2024-01-19 04:26:26.904 019 11136.57 436.55 51999.59 88888.00 2024-01-19 04:26:27.404 019 11136.67 436.61 51999.58 88888.00 2024-01-19 04:26:27.904 019 11136.59 436.62 51999.60 88888.00 2024-01-19 04:26:28.404 019 11136.49 436.50 51999.59 88888.00 2024-01-19 04:26:28.904 019 11136.55 436.50 51999.56 88888.00 2024-01-19 04:26:29.404 019 11136.65 436.60 51999.58 88888.00 2024-01-19 04:26:29.904 019 11136.65 436.66 51999.60 88888.00 2024-01-19 04:26:30.404 019 11136.53 436.59 51999.57 88888.00 2024-01-19 04:26:30.904 019 11136.44 436.57 51999.57 88888.00 2024-01-19 04:26:31.404 019 11136.49 436.60 51999.59 88888.00 2024-01-19 04:26:31.904 019 11136.64 436.61 51999.55 88888.00 2024-01-19 04:26:32.404 019 11136.69 436.66 51999.59 88888.00 2024-01-19 04:26:32.904 019 11136.57 436.64 51999.59 88888.00 2024-01-19 04:26:33.404 019 11136.46 436.57 51999.61 88888.00 2024-01-19 04:26:33.904 019 11136.49 436.55 51999.60 88888.00 2024-01-19 04:26:34.404 019 11136.58 436.57 51999.61 88888.00 2024-01-19 04:26:35.404 019 11136.52 436.59 51999.63 88888.00 2024-01-19 04:26:35.904 019 11136.50 436.57 51999.61 88888.00 2024-01-19 04:26:36.404 019 11136.55 436.55 51999.55 88888.00 2024-01-19 04:26:36.904 019 11136.63 436.57 51999.51 88888.00 2024-01-19 04:26:37.404 019 11136.67 436.64 51999.55 88888.00 2024-01-19 04:26:37.904 019 11136.53 436.59 51999.57 88888.00 2024-01-19 04:26:38.404 019 11136.48 436.56 51999.59 88888.00 2024-01-19 04:26:38.904 019 11136.58 436.57 51999.59 88888.00 2024-01-19 04:26:39.404 019 11136.64 436.66 51999.57 88888.00 2024-01-19 04:26:39.904 019 11136.63 436.67 51999.56 88888.00 2024-01-19 04:26:40.405 019 11136.51 436.61 51999.56 88888.00 2024-01-19 04:26:40.905 019 11136.47 436.57 51999.59 88888.00 2024-01-19 04:26:41.405 019 11136.53 436.66 51999.59 88888.00 2024-01-19 04:26:41.905 019 11136.63 436.71 51999.54 88888.00 2024-01-19 04:26:42.405 019 11136.67 436.74 51999.54 88888.00 2024-01-19 04:26:42.905 019 11136.58 436.73 51999.55 88888.00 2024-01-19 04:26:43.405 019 11136.50 436.64 51999.60 88888.00 2024-01-19 04:26:43.905 019 11136.57 436.63 51999.64 88888.00 2024-01-19 04:26:44.405 019 11136.64 436.74 51999.59 88888.00 2024-01-19 04:26:45.404 019 11136.56 436.79 51999.56 88888.00 2024-01-19 04:26:45.904 019 11136.47 436.74 51999.56 88888.00 2024-01-19 04:26:46.404 019 11136.49 436.70 51999.54 88888.00 2024-01-19 04:26:46.904 019 11136.59 436.71 51999.56 88888.00 2024-01-19 04:26:47.404 019 11136.68 436.80 51999.60 88888.00 2024-01-19 04:26:47.904 019 11136.61 436.89 51999.60 88888.00 2024-01-19 04:26:48.404 019 11136.53 436.84 51999.63 88888.00 2024-01-19 04:26:48.904 019 11136.46 436.78 51999.60 88888.00 2024-01-19 04:26:49.404 019 11136.51 436.82 51999.63 88888.00 2024-01-19 04:26:49.904 019 11136.61 436.89 51999.60 88888.00 2024-01-19 04:26:50.404 019 11136.63 436.86 51999.61 88888.00 2024-01-19 04:26:50.904 019 11136.60 436.82 51999.64 88888.00 2024-01-19 04:26:51.404 019 11136.50 436.82 51999.65 88888.00 2024-01-19 04:26:51.904 019 11136.47 436.74 51999.72 88888.00 2024-01-19 04:26:52.404 019 11136.56 436.80 51999.70 88888.00 2024-01-19 04:26:52.904 019 11136.61 436.91 51999.67 88888.00 2024-01-19 04:26:53.404 019 11136.65 436.99 51999.66 88888.00 2024-01-19 04:26:53.904 019 11136.61 436.98 51999.67 88888.00 2024-01-19 04:26:54.404 019 11136.52 436.90 51999.66 88888.00 2024-01-19 04:26:55.404 019 11136.50 436.85 51999.56 88888.00 2024-01-19 04:26:55.904 019 11136.59 436.91 51999.59 88888.00 2024-01-19 04:26:56.404 019 11136.65 437.00 51999.63 88888.00 2024-01-19 04:26:56.904 019 11136.60 436.99 51999.58 88888.00 2024-01-19 04:26:57.404 019 11136.56 436.92 51999.57 88888.00 2024-01-19 04:26:57.904 019 11136.48 436.89 51999.60 88888.00 2024-01-19 04:26:58.404 019 11136.47 436.91 51999.61 88888.00 2024-01-19 04:26:58.904 019 11136.58 436.96 51999.63 88888.00 2024-01-19 04:26:59.404 019 11136.60 436.98 51999.63 88888.00 2024-01-19 04:26:59.904 019 11136.55 437.00 51999.60 88888.00 2024-01-19 04:27:00.404 019 11136.48 436.96 51999.60 88888.00 2024-01-19 04:27:00.904 019 11136.43 436.99 51999.61 88888.00 2024-01-19 04:27:01.404 019 11136.48 436.99 51999.63 88888.00 2024-01-19 04:27:01.904 019 11136.59 437.02 51999.58 88888.00 2024-01-19 04:27:02.404 019 11136.68 437.02 51999.55 88888.00 2024-01-19 04:27:02.904 019 11136.69 437.01 51999.52 88888.00 2024-01-19 04:27:03.404 019 11136.64 437.00 51999.52 88888.00 2024-01-19 04:27:03.904 019 11136.57 436.96 51999.52 88888.00 2024-01-19 04:27:04.404 019 11136.49 436.96 51999.51 88888.00 2024-01-19 04:27:04.904 019 11136.46 436.98 51999.51 88888.00 2024-01-19 04:27:05.404 019 11136.55 436.99 51999.55 88888.00 2024-01-19 04:27:05.904 019 11136.67 437.00 51999.58 88888.00 2024-01-19 04:27:06.404 019 11136.73 437.08 51999.58 88888.00 2024-01-19 04:27:06.904 019 11136.67 437.05 51999.63 88888.00 2024-01-19 04:27:07.404 019 11136.63 437.07 51999.61 88888.00 2024-01-19 04:27:07.904 019 11136.57 437.02 51999.59 88888.00 2024-01-19 04:27:08.404 019 11136.56 437.04 51999.65 88888.00 2024-01-19 04:27:08.904 019 11136.61 437.10 51999.63 88888.00 2024-01-19 04:27:09.404 019 11136.70 437.12 51999.60 88888.00 2024-01-19 04:27:09.904 019 11136.78 437.13 51999.65 88888.00 2024-01-19 04:27:10.404 019 11136.82 437.10 51999.63 88888.00 2024-01-19 04:27:10.904 019 11136.77 437.10 51999.61 88888.00 2024-01-19 04:27:11.404 019 11136.68 437.09 51999.60 88888.00 2024-01-19 04:27:11.904 019 11136.60 437.03 51999.57 88888.00 2024-01-19 04:27:12.404 019 11136.60 437.02 51999.59 88888.00 2024-01-19 04:27:12.904 019 11136.65 437.04 51999.57 88888.00 2024-01-19 04:27:13.404 019 11136.70 437.08 51999.51 88888.00 2024-01-19 04:27:13.904 019 11136.82 437.11 51999.56 88888.00 2024-01-19 04:27:14.404 019 11136.87 437.14 51999.59 88888.00 2024-01-19 04:27:14.904 019 11136.82 437.20 51999.58 88888.00 2024-01-19 04:27:15.404 019 11136.76 437.23 51999.55 88888.00 2024-01-19 04:27:15.904 019 11136.68 437.18 51999.54 88888.00 2024-01-19 04:27:16.404 019 11136.61 437.12 51999.57 88888.00 2024-01-19 04:27:16.904 019 11136.59 437.08 51999.59 88888.00 2024-01-19 04:27:17.404 019 11136.67 437.08 51999.58 88888.00 2024-01-19 04:27:17.904 019 11136.76 437.13 51999.54 88888.00 2024-01-19 04:27:18.404 019 11136.83 437.15 51999.57 88888.00 2024-01-19 04:27:18.904 019 11136.84 437.18 51999.61 88888.00 2024-01-19 04:27:19.404 019 11136.81 437.21 51999.63 88888.00 2024-01-19 04:27:19.904 019 11136.81 437.20 51999.67 88888.00 2024-01-19 04:27:20.404 019 11136.75 437.13 51999.64 88888.00 2024-01-19 04:27:20.904 019 11136.67 437.11 51999.65 88888.00 2024-01-19 04:27:21.404 019 11136.60 437.10 51999.65 88888.00 2024-01-19 04:27:21.904 019 11136.61 437.17 51999.61 88888.00 2024-01-19 04:27:22.404 019 11136.69 437.23 51999.63 88888.00 2024-01-19 04:27:22.904 019 11136.76 437.27 51999.61 88888.00 2024-01-19 04:27:23.404 019 11136.81 437.27 51999.58 88888.00 2024-01-19 04:27:23.904 019 11136.84 437.28 51999.56 88888.00 2024-01-19 04:27:24.404 019 11136.84 437.31 51999.56 88888.00 2024-01-19 04:27:24.904 019 11136.83 437.33 51999.59 88888.00 2024-01-19 04:27:25.404 019 11136.79 437.33 51999.56 88888.00 2024-01-19 04:27:25.904 019 11136.75 437.29 51999.52 88888.00 2024-01-19 04:27:26.404 019 11136.68 437.23 51999.54 88888.00 2024-01-19 04:27:26.904 019 11136.61 437.22 51999.54 88888.00 2024-01-19 04:27:27.404 019 11136.58 437.24 51999.54 88888.00 2024-01-19 04:27:27.904 019 11136.67 437.31 51999.51 88888.00 2024-01-19 04:27:28.404 019 11136.76 437.33 51999.47 88888.00 2024-01-19 04:27:28.904 019 11136.79 437.37 51999.49 88888.00 2024-01-19 04:27:29.404 019 11136.84 437.38 51999.47 88888.00 2024-01-19 04:27:29.904 019 11136.85 437.40 51999.43 88888.00 2024-01-19 04:27:30.404 019 11136.86 437.40 51999.48 88888.00 2024-01-19 04:27:30.904 019 11136.88 437.40 51999.51 88888.00 2024-01-19 04:27:31.404 019 11136.83 437.43 51999.51 88888.00 2024-01-19 04:27:31.904 019 11136.83 437.41 51999.51 88888.00 2024-01-19 04:27:32.404 019 11136.79 437.37 51999.51 88888.00 2024-01-19 04:27:32.904 019 11136.75 437.33 51999.50 88888.00 2024-01-19 04:27:33.404 019 11136.72 437.31 51999.46 88888.00 2024-01-19 04:27:33.904 019 11136.76 437.34 51999.48 88888.00 2024-01-19 04:27:34.404 019 11136.79 437.32 51999.49 88888.00 2024-01-19 04:27:34.904 019 11136.84 437.36 51999.50 88888.00 2024-01-19 04:27:35.404 019 11136.82 437.36 51999.54 88888.00 2024-01-19 04:27:35.904 019 11136.81 437.41 51999.57 88888.00 2024-01-19 04:27:36.404 019 11136.82 437.40 51999.58 88888.00 2024-01-19 04:27:36.904 019 11136.90 437.41 51999.58 88888.00 2024-01-19 04:27:37.404 019 11136.93 437.47 51999.58 88888.00 2024-01-19 04:27:37.904 019 11136.96 437.42 51999.60 88888.00 2024-01-19 04:27:38.404 019 11136.92 437.47 51999.58 88888.00 2024-01-19 04:27:38.904 019 11136.88 437.50 51999.57 88888.00 2024-01-19 04:27:39.404 019 11136.88 437.52 51999.54 88888.00 2024-01-19 04:27:39.904 019 11136.92 437.54 51999.52 88888.00 2024-01-19 04:27:40.404 019 11136.90 437.53 51999.51 88888.00 2024-01-19 04:27:40.904 019 11136.91 437.50 51999.51 88888.00 2024-01-19 04:27:41.404 019 11136.88 437.43 51999.54 88888.00 2024-01-19 04:27:41.904 019 11136.81 437.43 51999.57 88888.00 2024-01-19 04:27:42.404 019 11136.79 437.43 51999.57 88888.00 2024-01-19 04:27:42.904 019 11136.77 437.41 51999.55 88888.00 2024-01-19 04:27:43.404 019 11136.78 437.44 51999.57 88888.00 2024-01-19 04:27:43.904 019 11136.78 437.47 51999.58 88888.00 2024-01-19 04:27:44.404 019 11136.77 437.43 51999.57 88888.00 2024-01-19 04:27:44.904 019 11136.75 437.42 51999.55 88888.00 2024-01-19 04:27:45.404 019 11136.84 437.44 51999.57 88888.00 2024-01-19 04:27:45.904 019 11136.87 437.46 51999.58 88888.00 2024-01-19 04:27:46.904 019 11136.98 437.59 51999.60 88888.00 2024-01-19 04:27:47.404 019 11137.00 437.52 51999.59 88888.00 2024-01-19 04:27:47.904 019 11137.03 437.52 51999.60 88888.00 2024-01-19 04:27:48.404 019 11137.00 437.53 51999.55 88888.00 2024-01-19 04:27:48.904 019 11136.94 437.60 51999.56 88888.00 2024-01-19 04:27:49.404 019 11136.98 437.62 51999.60 88888.00 2024-01-19 04:27:49.904 019 11137.02 437.58 51999.55 88888.00 2024-01-19 04:27:50.404 019 11137.02 437.60 51999.49 88888.00 2024-01-19 04:27:50.904 019 11137.02 437.61 51999.52 88888.00 2024-01-19 04:27:51.404 019 11137.01 437.57 51999.52 88888.00 2024-01-19 04:27:51.904 019 11137.03 437.56 51999.50 88888.00 2024-01-19 04:27:52.404 019 11137.02 437.58 51999.49 88888.00 2024-01-19 04:27:52.904 019 11137.08 437.60 51999.51 88888.00 2024-01-19 04:27:53.404 019 11137.09 437.57 51999.52 88888.00 2024-01-19 04:27:53.904 019 11137.11 437.58 51999.52 88888.00 2024-01-19 04:27:54.404 019 11137.08 437.58 51999.52 88888.00 2024-01-19 04:27:54.904 019 11137.07 437.57 51999.52 88888.00 2024-01-19 04:27:55.404 019 11137.08 437.59 51999.55 88888.00 2024-01-19 04:27:55.904 019 11137.05 437.57 51999.52 88888.00 2024-01-19 04:27:56.904 019 11137.08 437.60 51999.52 88888.00 2024-01-19 04:27:57.404 019 11137.12 437.56 51999.55 88888.00 2024-01-19 04:27:57.904 019 11137.14 437.54 51999.63 88888.00 2024-01-19 04:27:58.404 019 11137.16 437.51 51999.61 88888.00 2024-01-19 04:27:58.904 019 11137.14 437.57 51999.56 88888.00 2024-01-19 04:27:59.404 019 11137.13 437.57 51999.54 88888.00 2024-01-19 04:27:59.904 019 11137.16 437.59 51999.55 88888.00 2024-01-19 04:28:00.404 019 11137.17 437.54 51999.60 88888.00 2024-01-19 04:28:00.904 019 11137.10 437.50 51999.61 88888.00 2024-01-19 04:28:01.404 019 11137.12 437.52 51999.60 88888.00 2024-01-19 04:28:01.904 019 11137.16 437.52 51999.59 88888.00 2024-01-19 04:28:02.404 019 11137.13 437.57 51999.60 88888.00 2024-01-19 04:28:02.904 019 11137.10 437.57 51999.56 88888.00 2024-01-19 04:28:03.404 019 11137.13 437.57 51999.56 88888.00 2024-01-19 04:28:03.904 019 11137.16 437.51 51999.57 88888.00 2024-01-19 04:28:04.404 019 11137.18 437.51 51999.55 88888.00 2024-01-19 04:28:04.904 019 11137.19 437.54 51999.58 88888.00 2024-01-19 04:28:05.404 019 11137.18 437.58 51999.58 88888.00 2024-01-19 04:28:05.904 019 11137.16 437.58 51999.57 88888.00 2024-01-19 04:28:06.404 019 11137.14 437.58 51999.55 88888.00 2024-01-19 04:28:06.904 019 11137.16 437.60 51999.54 88888.00 2024-01-19 04:28:07.404 019 11137.13 437.62 51999.56 88888.00 2024-01-19 04:28:07.904 019 11137.09 437.60 51999.57 88888.00 2024-01-19 04:28:08.404 019 11137.05 437.62 51999.57 88888.00 2024-01-19 04:28:08.904 019 11137.07 437.57 51999.56 88888.00 2024-01-19 04:28:09.404 019 11137.08 437.49 51999.51 88888.00 2024-01-19 04:28:09.904 019 11137.09 437.53 51999.50 88888.00 2024-01-19 04:28:10.404 019 11137.13 437.58 51999.54 88888.00 2024-01-19 04:28:10.904 019 11137.18 437.57 51999.57 88888.00 2024-01-19 04:28:11.404 019 11137.17 437.53 51999.56 88888.00 2024-01-19 04:28:11.904 019 11137.16 437.57 51999.56 88888.00 2024-01-19 04:28:12.404 019 11137.14 437.58 51999.56 88888.00 2024-01-19 04:28:12.904 019 11137.14 437.54 51999.57 88888.00 2024-01-19 04:28:13.404 019 11137.14 437.54 51999.58 88888.00 2024-01-19 04:28:13.904 019 11137.10 437.51 51999.57 88888.00 2024-01-19 04:28:14.404 019 11137.11 437.52 51999.55 88888.00 2024-01-19 04:28:14.904 019 11137.18 437.51 51999.54 88888.00 2024-01-19 04:28:15.404 019 11137.19 437.50 51999.51 88888.00 2024-01-19 04:28:15.904 019 11137.16 437.54 51999.51 88888.00 2024-01-19 04:28:16.404 019 11137.11 437.52 51999.50 88888.00 2024-01-19 04:28:16.905 019 11137.09 437.51 51999.51 88888.00 2024-01-19 04:28:17.405 019 11137.12 437.51 51999.52 88888.00 2024-01-19 04:28:17.905 019 11137.16 437.50 51999.54 88888.00 2024-01-19 04:28:18.405 019 11137.22 437.50 51999.56 88888.00 2024-01-19 04:28:18.905 019 11137.16 437.52 51999.55 88888.00 2024-01-19 04:28:19.405 019 11137.11 437.52 51999.54 88888.00 2024-01-19 04:28:19.905 019 11137.17 437.53 51999.54 88888.00 2024-01-19 04:28:20.405 019 11137.13 437.53 51999.52 88888.00 2024-01-19 04:28:20.905 019 11137.12 437.51 51999.54 88888.00 2024-01-19 04:28:21.405 019 11137.11 437.49 51999.54 88888.00 2024-01-19 04:28:21.905 019 11137.12 437.53 51999.58 88888.00 2024-01-19 04:28:22.405 019 11137.16 437.54 51999.57 88888.00 2024-01-19 04:28:22.905 019 11137.14 437.54 51999.56 88888.00 2024-01-19 04:28:23.405 019 11137.14 437.53 51999.57 88888.00 2024-01-19 04:28:23.905 019 11137.14 437.53 51999.58 88888.00 2024-01-19 04:28:24.905 019 11137.13 437.59 51999.57 88888.00 2024-01-19 04:28:25.405 019 11137.16 437.56 51999.55 88888.00 2024-01-19 04:28:25.905 019 11137.11 437.57 51999.56 88888.00 2024-01-19 04:28:26.405 019 11137.09 437.57 51999.56 88888.00 2024-01-19 04:28:26.905 019 11137.11 437.51 51999.56 88888.00 2024-01-19 04:28:27.405 019 11137.08 437.52 51999.57 88888.00 2024-01-19 04:28:27.905 019 11137.09 437.59 51999.58 88888.00 2024-01-19 04:28:28.405 019 11137.13 437.54 51999.57 88888.00 2024-01-19 04:28:28.905 019 11137.16 437.57 51999.56 88888.00 2024-01-19 04:28:29.405 019 11137.12 437.56 51999.52 88888.00 2024-01-19 04:28:29.905 019 11137.11 437.52 51999.47 88888.00 2024-01-19 04:28:30.405 019 11137.16 437.54 51999.46 88888.00 2024-01-19 04:28:30.905 019 11137.11 437.52 51999.48 88888.00 2024-01-19 04:28:31.405 019 11137.11 437.52 51999.51 88888.00 2024-01-19 04:28:31.905 019 11137.17 437.51 51999.50 88888.00 2024-01-19 04:28:32.405 019 11137.19 437.52 51999.50 88888.00 2024-01-19 04:28:32.905 019 11137.19 437.58 51999.50 88888.00 2024-01-19 04:28:33.405 019 11137.13 437.58 51999.49 88888.00 2024-01-19 04:28:33.905 019 11137.14 437.57 51999.49 88888.00 2024-01-19 04:28:34.405 019 11137.16 437.51 51999.49 88888.00 2024-01-19 04:28:34.905 019 11137.16 437.56 51999.52 88888.00 2024-01-19 04:28:35.405 019 11137.16 437.57 51999.52 88888.00 2024-01-19 04:28:35.905 019 11137.18 437.54 51999.54 88888.00 2024-01-19 04:28:36.405 019 11137.19 437.57 51999.51 88888.00 2024-01-19 04:28:36.905 019 11137.18 437.53 51999.54 88888.00 2024-01-19 04:28:37.405 019 11137.17 437.54 51999.57 88888.00 2024-01-19 04:28:37.905 019 11137.19 437.54 51999.58 88888.00 2024-01-19 04:28:38.405 019 11137.20 437.50 51999.58 88888.00 2024-01-19 04:28:38.905 019 11137.23 437.51 51999.58 88888.00 2024-01-19 04:28:39.405 019 11137.20 437.48 51999.57 88888.00 2024-01-19 04:28:39.905 019 11137.18 437.47 51999.60 88888.00 2024-01-19 04:28:40.405 019 11137.17 437.43 51999.61 88888.00 2024-01-19 04:28:40.905 019 11137.18 437.44 51999.63 88888.00 2024-01-19 04:28:41.405 019 11137.23 437.48 51999.64 88888.00 2024-01-19 04:28:41.905 019 11137.25 437.47 51999.61 88888.00 2024-01-19 04:28:42.405 019 11137.25 437.48 51999.59 88888.00 2024-01-19 04:28:42.905 019 11137.21 437.51 51999.57 88888.00 2024-01-19 04:28:43.405 019 11137.20 437.54 51999.60 88888.00 2024-01-19 04:28:43.905 019 11137.20 437.53 51999.63 88888.00 2024-01-19 04:28:44.405 019 11137.19 437.54 51999.63 88888.00 2024-01-19 04:28:44.906 019 11137.21 437.53 51999.59 88888.00 2024-01-19 04:28:45.406 019 11137.21 437.52 51999.57 88888.00 2024-01-19 04:28:45.906 019 11137.21 437.58 51999.56 88888.00 2024-01-19 04:28:46.406 019 11137.19 437.57 51999.57 88888.00 2024-01-19 04:28:46.906 019 11137.17 437.54 51999.60 88888.00 2024-01-19 04:28:47.406 019 11137.18 437.51 51999.60 88888.00 2024-01-19 04:28:47.906 019 11137.19 437.46 51999.58 88888.00 2024-01-19 04:28:48.406 019 11137.22 437.49 51999.59 88888.00 2024-01-19 04:28:48.906 019 11137.25 437.52 51999.58 88888.00 2024-01-19 04:28:49.406 019 11137.27 437.52 51999.55 88888.00 2024-01-19 04:28:49.905 019 11137.25 437.53 51999.56 88888.00 2024-01-19 04:28:50.405 019 11137.25 437.57 51999.58 88888.00 2024-01-19 04:28:50.905 019 11137.23 437.53 51999.58 88888.00 2024-01-19 04:28:51.405 019 11137.22 437.58 51999.59 88888.00 2024-01-19 04:28:51.905 019 11137.20 437.52 51999.57 88888.00 2024-01-19 04:28:52.405 019 11137.25 437.53 51999.59 88888.00 2024-01-19 04:28:52.905 019 11137.23 437.52 51999.60 88888.00 2024-01-19 04:28:53.405 019 11137.29 437.51 51999.58 88888.00 2024-01-19 04:28:53.905 019 11137.34 437.53 51999.54 88888.00 2024-01-19 04:28:54.405 019 11137.38 437.54 51999.51 88888.00 2024-01-19 04:28:54.905 019 11137.36 437.54 51999.54 88888.00 2024-01-19 04:28:55.405 019 11137.38 437.56 51999.56 88888.00 2024-01-19 04:28:55.905 019 11137.37 437.58 51999.60 88888.00 2024-01-19 04:28:56.405 019 11137.43 437.61 51999.64 88888.00 2024-01-19 04:28:56.905 019 11137.46 437.60 51999.58 88888.00 2024-01-19 04:28:57.405 019 11137.47 437.54 51999.58 88888.00 2024-01-19 04:28:57.905 019 11137.48 437.54 51999.58 88888.00 2024-01-19 04:28:58.405 019 11137.51 437.61 51999.57 88888.00 2024-01-19 04:28:58.905 019 11137.47 437.66 51999.56 88888.00 2024-01-19 04:28:59.405 019 11137.44 437.63 51999.59 88888.00 2024-01-19 04:28:59.905 019 11137.45 437.60 51999.56 88888.00 2024-01-19 04:29:00.405 019 11137.42 437.60 51999.54 88888.00 2024-01-19 04:29:00.905 019 11137.38 437.59 51999.56 88888.00 2024-01-19 04:29:01.405 019 11137.35 437.59 51999.59 88888.00 2024-01-19 04:29:01.905 019 11137.36 437.59 51999.59 88888.00 2024-01-19 04:29:02.405 019 11137.39 437.59 51999.55 88888.00 2024-01-19 04:29:02.905 019 11137.40 437.58 51999.55 88888.00 2024-01-19 04:29:03.405 019 11137.38 437.56 51999.59 88888.00 2024-01-19 04:29:03.905 019 11137.36 437.60 51999.60 88888.00 2024-01-19 04:29:04.405 019 11137.34 437.66 51999.58 88888.00 2024-01-19 04:29:04.905 019 11137.35 437.68 51999.58 88888.00 2024-01-19 04:29:05.405 019 11137.36 437.66 51999.58 88888.00 2024-01-19 04:29:05.905 019 11137.36 437.69 51999.60 88888.00 2024-01-19 04:29:06.405 019 11137.35 437.68 51999.64 88888.00 2024-01-19 04:29:06.905 019 11137.44 437.66 51999.61 88888.00 2024-01-19 04:29:07.405 019 11137.54 437.70 51999.61 88888.00 2024-01-19 04:29:08.406 019 11137.55 437.66 51999.58 88888.00 2024-01-19 04:29:08.906 019 11137.57 437.71 51999.57 88888.00 2024-01-19 04:29:09.406 019 11137.52 437.63 51999.58 88888.00 2024-01-19 04:29:09.906 019 11137.46 437.60 51999.59 88888.00 2024-01-19 04:29:10.406 019 11137.45 437.60 51999.61 88888.00 2024-01-19 04:29:10.906 019 11137.42 437.64 51999.60 88888.00 2024-01-19 04:29:11.406 019 11137.40 437.62 51999.64 88888.00 2024-01-19 04:29:11.906 019 11137.37 437.59 51999.63 88888.00 2024-01-19 04:29:12.406 019 11137.34 437.62 51999.64 88888.00 2024-01-19 04:29:12.906 019 11137.38 437.67 51999.66 88888.00 2024-01-19 04:29:13.406 019 11137.40 437.64 51999.68 88888.00 2024-01-19 04:29:13.906 019 11137.42 437.62 51999.67 88888.00 2024-01-19 04:29:14.406 019 11137.43 437.68 51999.66 88888.00 2024-01-19 04:29:14.906 019 11137.51 437.76 51999.66 88888.00 2024-01-19 04:29:15.406 019 11137.61 437.75 51999.64 88888.00 2024-01-19 04:29:15.906 019 11137.69 437.71 51999.61 88888.00 2024-01-19 04:29:16.406 019 11137.64 437.73 51999.58 88888.00 2024-01-19 04:29:16.906 019 11137.61 437.73 51999.64 88888.00 2024-01-19 04:29:17.406 019 11137.56 437.70 51999.64 88888.00 2024-01-19 04:29:17.906 019 11137.47 437.72 51999.65 88888.00 2024-01-19 04:29:18.405 019 11137.43 437.69 51999.63 88888.00 2024-01-19 04:29:18.905 019 11137.43 437.62 51999.60 88888.00 2024-01-19 04:29:19.405 019 11137.43 437.60 51999.58 88888.00 2024-01-19 04:29:19.905 019 11137.45 437.66 51999.60 88888.00 2024-01-19 04:29:20.405 019 11137.47 437.67 51999.59 88888.00 2024-01-19 04:29:20.905 019 11137.44 437.64 51999.57 88888.00 2024-01-19 04:29:21.405 019 11137.49 437.68 51999.58 88888.00 2024-01-19 04:29:21.905 019 11137.55 437.73 51999.58 88888.00 2024-01-19 04:29:22.405 019 11137.61 437.76 51999.59 88888.00 2024-01-19 04:29:22.905 019 11137.65 437.73 51999.59 88888.00 2024-01-19 04:29:23.405 019 11137.67 437.70 51999.56 88888.00 2024-01-19 04:29:23.905 019 11137.66 437.64 51999.56 88888.00 2024-01-19 04:29:24.405 019 11137.64 437.60 51999.59 88888.00 2024-01-19 04:29:24.905 019 11137.58 437.66 51999.63 88888.00 2024-01-19 04:29:25.405 019 11137.54 437.64 51999.63 88888.00 2024-01-19 04:29:25.905 019 11137.52 437.62 51999.63 88888.00 2024-01-19 04:29:26.405 019 11137.55 437.68 51999.61 88888.00 2024-01-19 04:29:26.905 019 11137.58 437.71 51999.60 88888.00 2024-01-19 04:29:27.405 019 11137.67 437.67 51999.60 88888.00 2024-01-19 04:29:27.905 019 11137.70 437.72 51999.60 88888.00 2024-01-19 04:29:28.406 019 11137.77 437.73 51999.60 88888.00 2024-01-19 04:29:28.906 019 11137.80 437.70 51999.63 88888.00 2024-01-19 04:29:29.406 019 11137.77 437.64 51999.61 88888.00 2024-01-19 04:29:29.906 019 11137.70 437.63 51999.64 88888.00 2024-01-19 04:29:30.406 019 11137.66 437.60 51999.61 88888.00 2024-01-19 04:29:30.906 019 11137.64 437.63 51999.60 88888.00 2024-01-19 04:29:31.406 019 11137.62 437.69 51999.60 88888.00 2024-01-19 04:29:31.906 019 11137.63 437.69 51999.63 88888.00 2024-01-19 04:29:32.406 019 11137.67 437.69 51999.61 88888.00 2024-01-19 04:29:32.906 019 11137.73 437.75 51999.58 88888.00 2024-01-19 04:29:33.405 019 11137.74 437.70 51999.59 88888.00 2024-01-19 04:29:33.905 019 11137.80 437.69 51999.59 88888.00 2024-01-19 04:29:34.405 019 11137.81 437.66 51999.59 88888.00 2024-01-19 04:29:34.905 019 11137.73 437.68 51999.59 88888.00 2024-01-19 04:29:35.405 019 11137.61 437.64 51999.58 88888.00 2024-01-19 04:29:35.905 019 11137.58 437.64 51999.59 88888.00 2024-01-19 04:29:36.405 019 11137.61 437.62 51999.59 88888.00 2024-01-19 04:29:36.905 019 11137.61 437.60 51999.58 88888.00 2024-01-19 04:29:37.405 019 11137.67 437.64 51999.56 88888.00 2024-01-19 04:29:37.905 019 11137.71 437.70 51999.52 88888.00 2024-01-19 04:29:38.405 019 11137.75 437.72 51999.52 88888.00 2024-01-19 04:29:38.905 019 11137.84 437.75 51999.54 88888.00 2024-01-19 04:29:39.405 019 11137.82 437.76 51999.55 88888.00 2024-01-19 04:29:39.905 019 11137.71 437.66 51999.54 88888.00 2024-01-19 04:29:40.405 019 11137.72 437.62 51999.58 88888.00 2024-01-19 04:29:40.905 019 11137.71 437.63 51999.55 88888.00 2024-01-19 04:29:41.405 019 11137.67 437.62 51999.54 88888.00 2024-01-19 04:29:41.905 019 11137.70 437.64 51999.54 88888.00 2024-01-19 04:29:42.405 019 11137.71 437.69 51999.55 88888.00 2024-01-19 04:29:42.905 019 11137.81 437.73 51999.59 88888.00 2024-01-19 04:29:43.406 019 11137.87 437.77 51999.60 88888.00 2024-01-19 04:29:43.906 019 11137.90 437.79 51999.60 88888.00 2024-01-19 04:29:44.406 019 11137.86 437.73 51999.56 88888.00 2024-01-19 04:29:44.906 019 11137.79 437.62 51999.54 88888.00 2024-01-19 04:29:45.406 019 11137.67 437.63 51999.52 88888.00 2024-01-19 04:29:45.906 019 11137.64 437.62 51999.51 88888.00 2024-01-19 04:29:46.406 019 11137.67 437.60 51999.51 88888.00 2024-01-19 04:29:46.906 019 11137.71 437.60 51999.56 88888.00 2024-01-19 04:29:47.906 019 11137.89 437.73 51999.56 88888.00 2024-01-19 04:29:48.406 019 11137.92 437.71 51999.58 88888.00 2024-01-19 04:29:48.906 019 11137.92 437.70 51999.59 88888.00 2024-01-19 04:29:49.905 019 11137.75 437.62 51999.58 88888.00 2024-01-19 04:29:50.405 019 11137.70 437.61 51999.58 88888.00 2024-01-19 04:29:50.905 019 11137.69 437.60 51999.58 88888.00 2024-01-19 04:29:51.405 019 11137.71 437.60 51999.57 88888.00 2024-01-19 04:29:51.905 019 11137.75 437.60 51999.58 88888.00 2024-01-19 04:29:52.405 019 11137.82 437.69 51999.58 88888.00 2024-01-19 04:29:52.905 019 11137.95 437.70 51999.55 88888.00 2024-01-19 04:29:53.405 019 11137.97 437.73 51999.56 88888.00 2024-01-19 04:29:53.905 019 11137.91 437.69 51999.52 88888.00 2024-01-19 04:29:54.405 019 11137.88 437.64 51999.51 88888.00 2024-01-19 04:29:54.905 019 11137.81 437.64 51999.54 88888.00 2024-01-19 04:29:55.405 019 11137.81 437.59 51999.58 88888.00 2024-01-19 04:29:55.905 019 11137.82 437.60 51999.59 88888.00 2024-01-19 04:29:56.405 019 11137.88 437.63 51999.61 88888.00 2024-01-19 04:29:56.905 019 11137.97 437.67 51999.60 88888.00 2024-01-19 04:29:57.405 019 11138.04 437.70 51999.60 88888.00 2024-01-19 04:29:57.905 019 11138.04 437.68 51999.59 88888.00 2024-01-19 04:29:58.405 019 11137.93 437.61 51999.59 88888.00 2024-01-19 04:29:58.905 019 11137.83 437.62 51999.59 88888.00 2024-01-19 04:29:59.905 019 11137.83 437.64 51999.64 88888.00 2024-01-19 04:30:00.405 019 11137.89 437.62 51999.64 88888.00 2024-01-19 04:30:00.905 019 11137.97 437.64 51999.67 88888.00 2024-01-19 04:30:01.405 019 11138.06 437.68 51999.63 88888.00 2024-01-19 04:30:01.905 019 11138.09 437.64 51999.58 88888.00 2024-01-19 04:30:02.405 019 11137.99 437.61 51999.56 88888.00 2024-01-19 04:30:02.905 019 11137.88 437.56 51999.55 88888.00 2024-01-19 04:30:03.405 019 11137.87 437.56 51999.60 88888.00 2024-01-19 04:30:03.905 019 11137.86 437.62 51999.63 88888.00 2024-01-19 04:30:04.405 019 11137.87 437.64 51999.63 88888.00 2024-01-19 04:30:04.906 019 11137.97 437.71 51999.65 88888.00 2024-01-19 04:30:05.406 019 11138.06 437.69 51999.65 88888.00 2024-01-19 04:30:05.906 019 11138.08 437.66 51999.66 88888.00 2024-01-19 04:30:06.406 019 11138.00 437.61 51999.69 88888.00 2024-01-19 04:30:06.906 019 11137.98 437.60 51999.70 88888.00 2024-01-19 04:30:07.406 019 11137.95 437.58 51999.69 88888.00 2024-01-19 04:30:07.906 019 11137.91 437.64 51999.64 88888.00 2024-01-19 04:30:08.406 019 11137.99 437.66 51999.65 88888.00 2024-01-19 04:30:08.906 019 11138.09 437.70 51999.65 88888.00 2024-01-19 04:30:09.905 019 11138.13 437.61 51999.61 88888.00 2024-01-19 04:30:10.405 019 11138.06 437.50 51999.64 88888.00 2024-01-19 04:30:10.905 019 11137.96 437.54 51999.66 88888.00 2024-01-19 04:30:11.405 019 11137.98 437.54 51999.67 88888.00 2024-01-19 04:30:11.905 019 11138.00 437.58 51999.65 88888.00 2024-01-19 04:30:12.405 019 11138.09 437.61 51999.63 88888.00 2024-01-19 04:30:12.905 019 11138.22 437.63 51999.60 88888.00 2024-01-19 04:30:13.405 019 11138.19 437.61 51999.64 88888.00 2024-01-19 04:30:13.905 019 11138.14 437.59 51999.69 88888.00 2024-01-19 04:30:14.405 019 11138.06 437.57 51999.67 88888.00 2024-01-19 04:30:14.905 019 11138.01 437.58 51999.64 88888.00 2024-01-19 04:30:15.405 019 11138.06 437.62 51999.63 88888.00 2024-01-19 04:30:15.905 019 11138.16 437.69 51999.61 88888.00 2024-01-19 04:30:16.405 019 11138.22 437.67 51999.61 88888.00 2024-01-19 04:30:16.905 019 11138.18 437.61 51999.64 88888.00 2024-01-19 04:30:17.405 019 11138.13 437.54 51999.64 88888.00 2024-01-19 04:30:17.905 019 11138.10 437.54 51999.65 88888.00 2024-01-19 04:30:18.405 019 11138.08 437.58 51999.66 88888.00 2024-01-19 04:30:18.905 019 11138.12 437.59 51999.65 88888.00 2024-01-19 04:30:19.405 019 11138.21 437.60 51999.63 88888.00 2024-01-19 04:30:19.905 019 11138.26 437.66 51999.63 88888.00 2024-01-19 04:30:20.405 019 11138.23 437.61 51999.63 88888.00 2024-01-19 04:30:20.905 019 11138.13 437.58 51999.65 88888.00 2024-01-19 04:30:21.405 019 11138.01 437.58 51999.65 88888.00 2024-01-19 04:30:21.905 019 11138.00 437.53 51999.65 88888.00 2024-01-19 04:30:22.405 019 11138.10 437.62 51999.66 88888.00 2024-01-19 04:30:22.905 019 11138.23 437.66 51999.66 88888.00 2024-01-19 04:30:23.405 019 11138.31 437.63 51999.63 88888.00 2024-01-19 04:30:23.905 019 11138.26 437.59 51999.60 88888.00 2024-01-19 04:30:24.405 019 11138.16 437.56 51999.61 88888.00 2024-01-19 04:30:24.905 019 11138.08 437.51 51999.63 88888.00 2024-01-19 04:30:25.405 019 11138.13 437.53 51999.63 88888.00 2024-01-19 04:30:25.905 019 11138.19 437.59 51999.67 88888.00 2024-01-19 04:30:26.405 019 11138.25 437.60 51999.69 88888.00 2024-01-19 04:30:26.905 019 11138.31 437.62 51999.69 88888.00 2024-01-19 04:30:27.405 019 11138.30 437.56 51999.66 88888.00 2024-01-19 04:30:27.905 019 11138.22 437.57 51999.68 88888.00 2024-01-19 04:30:28.405 019 11138.21 437.62 51999.69 88888.00 2024-01-19 04:30:28.905 019 11138.22 437.67 51999.67 88888.00 2024-01-19 04:30:29.405 019 11138.33 437.66 51999.68 88888.00 2024-01-19 04:30:29.905 019 11138.40 437.63 51999.68 88888.00 2024-01-19 04:30:30.405 019 11138.31 437.60 51999.67 88888.00 2024-01-19 04:30:30.905 019 11138.23 437.62 51999.67 88888.00 2024-01-19 04:30:31.405 019 11138.21 437.57 51999.69 88888.00 2024-01-19 04:30:31.905 019 11138.24 437.63 51999.68 88888.00 2024-01-19 04:30:32.405 019 11138.34 437.62 51999.66 88888.00 2024-01-19 04:30:32.905 019 11138.37 437.60 51999.68 88888.00 2024-01-19 04:30:33.405 019 11138.28 437.61 51999.72 88888.00 2024-01-19 04:30:33.905 019 11138.21 437.59 51999.73 88888.00 2024-01-19 04:30:34.405 019 11138.17 437.60 51999.75 88888.00 2024-01-19 04:30:34.905 019 11138.23 437.63 51999.72 88888.00 2024-01-19 04:30:35.405 019 11138.34 437.67 51999.73 88888.00 2024-01-19 04:30:35.905 019 11138.37 437.68 51999.74 88888.00 2024-01-19 04:30:36.405 019 11138.27 437.61 51999.72 88888.00 2024-01-19 04:30:36.905 019 11138.21 437.61 51999.69 88888.00 2024-01-19 04:30:37.405 019 11138.23 437.60 51999.68 88888.00 2024-01-19 04:30:37.905 019 11138.31 437.63 51999.69 88888.00 2024-01-19 04:30:38.405 019 11138.44 437.70 51999.69 88888.00 2024-01-19 04:30:38.905 019 11138.42 437.67 51999.64 88888.00 2024-01-19 04:30:39.405 019 11138.36 437.64 51999.66 88888.00 2024-01-19 04:30:39.905 019 11138.24 437.59 51999.68 88888.00 2024-01-19 04:30:40.405 019 11138.25 437.63 51999.69 88888.00 2024-01-19 04:30:40.905 019 11138.34 437.66 51999.70 88888.00 2024-01-19 04:30:41.405 019 11138.35 437.63 51999.70 88888.00 2024-01-19 04:30:41.905 019 11138.35 437.64 51999.69 88888.00 2024-01-19 04:30:42.405 019 11138.27 437.57 51999.70 88888.00 2024-01-19 04:30:42.905 019 11138.24 437.53 51999.70 88888.00 2024-01-19 04:30:43.405 019 11138.30 437.60 51999.69 88888.00 2024-01-19 04:30:43.905 019 11138.42 437.62 51999.70 88888.00 2024-01-19 04:30:44.405 019 11138.50 437.63 51999.69 88888.00 2024-01-19 04:30:44.906 019 11138.41 437.58 51999.69 88888.00 2024-01-19 04:30:45.406 019 11138.30 437.51 51999.72 88888.00 2024-01-19 04:30:45.906 019 11138.24 437.51 51999.74 88888.00 2024-01-19 04:30:46.406 019 11138.30 437.54 51999.72 88888.00 2024-01-19 04:30:46.906 019 11138.43 437.58 51999.73 88888.00 2024-01-19 04:30:47.406 019 11138.50 437.60 51999.73 88888.00 2024-01-19 04:30:47.906 019 11138.42 437.59 51999.69 88888.00 2024-01-19 04:30:48.406 019 11138.32 437.49 51999.70 88888.00 2024-01-19 04:30:48.906 019 11138.27 437.47 51999.73 88888.00 2024-01-19 04:30:49.406 019 11138.31 437.51 51999.74 88888.00 2024-01-19 04:30:49.905 019 11138.50 437.56 51999.73 88888.00 2024-01-19 04:30:50.405 019 11138.58 437.53 51999.69 88888.00 2024-01-19 04:30:50.905 019 11138.45 437.56 51999.67 88888.00 2024-01-19 04:30:51.405 019 11138.36 437.50 51999.69 88888.00 2024-01-19 04:30:51.905 019 11138.35 437.50 51999.72 88888.00 2024-01-19 04:30:52.405 019 11138.44 437.57 51999.70 88888.00 2024-01-19 04:30:52.905 019 11138.58 437.60 51999.69 88888.00 2024-01-19 04:30:53.405 019 11138.56 437.60 51999.66 88888.00 2024-01-19 04:30:53.905 019 11138.45 437.52 51999.67 88888.00 2024-01-19 04:30:54.405 019 11138.42 437.49 51999.65 88888.00 2024-01-19 04:30:54.905 019 11138.51 437.56 51999.65 88888.00 2024-01-19 04:30:55.405 019 11138.58 437.62 51999.66 88888.00 2024-01-19 04:30:55.905 019 11138.60 437.59 51999.67 88888.00 2024-01-19 04:30:56.405 019 11138.52 437.54 51999.65 88888.00 2024-01-19 04:30:56.905 019 11138.45 437.52 51999.68 88888.00 2024-01-19 04:30:57.405 019 11138.49 437.56 51999.68 88888.00 2024-01-19 04:30:57.905 019 11138.60 437.62 51999.67 88888.00 2024-01-19 04:30:58.405 019 11138.68 437.59 51999.69 88888.00 2024-01-19 04:30:58.905 019 11138.57 437.51 51999.69 88888.00 2024-01-19 04:30:59.405 019 11138.51 437.49 51999.68 88888.00 2024-01-19 04:30:59.906 019 11138.56 437.51 51999.72 88888.00 2024-01-19 04:31:00.406 019 11138.67 437.60 51999.69 88888.00 2024-01-19 04:31:01.406 019 11138.59 437.53 51999.69 88888.00 2024-01-19 04:31:01.906 019 11138.47 437.51 51999.72 88888.00 2024-01-19 04:31:02.406 019 11138.45 437.54 51999.73 88888.00 2024-01-19 04:31:02.906 019 11138.58 437.61 51999.77 88888.00 2024-01-19 04:31:03.406 019 11138.66 437.60 51999.76 88888.00 2024-01-19 04:31:03.906 019 11138.61 437.50 51999.74 88888.00 2024-01-19 04:31:04.406 019 11138.52 437.50 51999.73 88888.00 2024-01-19 04:31:04.906 019 11138.49 437.53 51999.74 88888.00 2024-01-19 04:31:05.406 019 11138.54 437.57 51999.70 88888.00 2024-01-19 04:31:05.906 019 11138.66 437.58 51999.68 88888.00 2024-01-19 04:31:06.406 019 11138.53 437.50 51999.69 88888.00 2024-01-19 04:31:06.906 019 11138.45 437.47 51999.73 88888.00 2024-01-19 04:31:07.406 019 11138.47 437.47 51999.75 88888.00 2024-01-19 04:31:07.906 019 11138.54 437.53 51999.72 88888.00 2024-01-19 04:31:08.406 019 11138.65 437.54 51999.72 88888.00 2024-01-19 04:31:08.906 019 11138.61 437.49 51999.70 88888.00 2024-01-19 04:31:09.406 019 11138.54 437.42 51999.68 88888.00 2024-01-19 04:31:09.906 019 11138.49 437.39 51999.69 88888.00 2024-01-19 04:31:10.406 019 11138.50 437.48 51999.70 88888.00 2024-01-19 04:31:10.906 019 11138.60 437.49 51999.73 88888.00 2024-01-19 04:31:11.407 019 11138.69 437.49 51999.68 88888.00 2024-01-19 04:31:11.907 019 11138.66 437.48 51999.67 88888.00 2024-01-19 04:31:12.407 019 11138.54 437.47 51999.69 88888.00 2024-01-19 04:31:12.907 019 11138.52 437.46 51999.69 88888.00 2024-01-19 04:31:13.407 019 11138.67 437.48 51999.69 88888.00 2024-01-19 04:31:13.907 019 11138.74 437.44 51999.68 88888.00 2024-01-19 04:31:14.407 019 11138.69 437.40 51999.68 88888.00 2024-01-19 04:31:14.907 019 11138.60 437.32 51999.70 88888.00 2024-01-19 04:31:15.407 019 11138.54 437.38 51999.74 88888.00 2024-01-19 04:31:15.907 019 11138.61 437.41 51999.74 88888.00 2024-01-19 04:31:16.406 019 11138.71 437.42 51999.73 88888.00 2024-01-19 04:31:16.906 019 11138.66 437.40 51999.69 88888.00 2024-01-19 04:31:17.406 019 11138.59 437.40 51999.65 88888.00 2024-01-19 04:31:17.906 019 11138.53 437.33 51999.66 88888.00 2024-01-19 04:31:18.406 019 11138.52 437.34 51999.66 88888.00 2024-01-19 04:31:18.906 019 11138.62 437.41 51999.68 88888.00 2024-01-19 04:31:19.406 019 11138.71 437.38 51999.69 88888.00 2024-01-19 04:31:19.906 019 11138.69 437.33 51999.68 88888.00 2024-01-19 04:31:20.406 019 11138.61 437.29 51999.68 88888.00 2024-01-19 04:31:20.906 019 11138.58 437.23 51999.67 88888.00 2024-01-19 04:31:21.406 019 11138.60 437.30 51999.68 88888.00 2024-01-19 04:31:21.906 019 11138.66 437.41 51999.68 88888.00 2024-01-19 04:31:22.406 019 11138.71 437.41 51999.67 88888.00 2024-01-19 04:31:22.906 019 11138.66 437.33 51999.66 88888.00 2024-01-19 04:31:23.406 019 11138.59 437.28 51999.66 88888.00 2024-01-19 04:31:23.906 019 11138.58 437.29 51999.65 88888.00 2024-01-19 04:31:24.406 019 11138.69 437.32 51999.67 88888.00 2024-01-19 04:31:24.906 019 11138.79 437.33 51999.68 88888.00 2024-01-19 04:31:25.406 019 11138.78 437.28 51999.66 88888.00 2024-01-19 04:31:25.906 019 11138.65 437.23 51999.67 88888.00 2024-01-19 04:31:26.407 019 11138.58 437.23 51999.69 88888.00 2024-01-19 04:31:26.907 019 11138.60 437.29 51999.73 88888.00 2024-01-19 04:31:27.407 019 11138.70 437.30 51999.74 88888.00 2024-01-19 04:31:27.907 019 11138.79 437.31 51999.73 88888.00 2024-01-19 04:31:28.407 019 11138.77 437.28 51999.68 88888.00 2024-01-19 04:31:28.907 019 11138.69 437.27 51999.68 88888.00 2024-01-19 04:31:29.407 019 11138.61 437.19 51999.72 88888.00 2024-01-19 04:31:29.907 019 11138.66 437.15 51999.69 88888.00 2024-01-19 04:31:30.407 019 11138.75 437.25 51999.69 88888.00 2024-01-19 04:31:30.907 019 11138.81 437.23 51999.66 88888.00 2024-01-19 04:31:31.406 019 11138.77 437.17 51999.68 88888.00 2024-01-19 04:31:31.906 019 11138.71 437.18 51999.73 88888.00 2024-01-19 04:31:32.406 019 11138.68 437.21 51999.74 88888.00 2024-01-19 04:31:32.906 019 11138.70 437.28 51999.75 88888.00 2024-01-19 04:31:33.406 019 11138.78 437.28 51999.77 88888.00 2024-01-19 04:31:33.906 019 11138.79 437.23 51999.72 88888.00 2024-01-19 04:31:34.406 019 11138.75 437.22 51999.69 88888.00 2024-01-19 04:31:34.906 019 11138.67 437.21 51999.70 88888.00 2024-01-19 04:31:35.406 019 11138.62 437.23 51999.73 88888.00 2024-01-19 04:31:35.906 019 11138.65 437.24 51999.75 88888.00 2024-01-19 04:31:36.406 019 11138.70 437.24 51999.72 88888.00 2024-01-19 04:31:36.906 019 11138.72 437.21 51999.69 88888.00 2024-01-19 04:31:37.406 019 11138.67 437.19 51999.68 88888.00 2024-01-19 04:31:37.906 019 11138.62 437.19 51999.66 88888.00 2024-01-19 04:31:38.406 019 11138.62 437.17 51999.69 88888.00 2024-01-19 04:31:38.906 019 11138.67 437.15 51999.72 88888.00 2024-01-19 04:31:39.406 019 11138.74 437.19 51999.73 88888.00 2024-01-19 04:31:39.906 019 11138.84 437.18 51999.69 88888.00 2024-01-19 04:31:40.406 019 11138.81 437.07 51999.69 88888.00 2024-01-19 04:31:40.906 019 11138.70 437.04 51999.72 88888.00 2024-01-19 04:31:41.406 019 11138.67 437.09 51999.70 88888.00 2024-01-19 04:31:41.906 019 11138.71 437.15 51999.66 88888.00 2024-01-19 04:31:42.406 019 11138.87 437.15 51999.66 88888.00 2024-01-19 04:31:42.906 019 11138.94 437.18 51999.65 88888.00 2024-01-19 04:31:43.406 019 11138.88 437.13 51999.67 88888.00 2024-01-19 04:31:43.906 019 11138.80 437.08 51999.68 88888.00 2024-01-19 04:31:44.406 019 11138.74 437.11 51999.70 88888.00 2024-01-19 04:31:44.906 019 11138.86 437.19 51999.70 88888.00 2024-01-19 04:31:45.406 019 11138.91 437.21 51999.67 88888.00 2024-01-19 04:31:45.906 019 11138.86 437.12 51999.67 88888.00 2024-01-19 04:31:46.406 019 11138.84 437.08 51999.68 88888.00 2024-01-19 04:31:46.906 019 11138.81 437.07 51999.68 88888.00 2024-01-19 04:31:47.406 019 11138.84 437.04 51999.67 88888.00 2024-01-19 04:31:47.906 019 11138.91 437.05 51999.67 88888.00 2024-01-19 04:31:48.406 019 11139.01 437.11 51999.66 88888.00 2024-01-19 04:31:48.906 019 11139.00 437.05 51999.66 88888.00 2024-01-19 04:31:49.406 019 11138.84 437.01 51999.65 88888.00 2024-01-19 04:31:49.906 019 11138.72 436.98 51999.61 88888.00 2024-01-19 04:31:50.406 019 11138.77 437.01 51999.61 88888.00 2024-01-19 04:31:50.906 019 11138.92 437.07 51999.61 88888.00 2024-01-19 04:31:51.406 019 11138.98 437.07 51999.60 88888.00 2024-01-19 04:31:51.906 019 11138.93 437.03 51999.60 88888.00 2024-01-19 04:31:52.906 019 11138.79 436.93 51999.63 88888.00 2024-01-19 04:31:53.406 019 11138.79 436.96 51999.63 88888.00 2024-01-19 04:31:53.906 019 11138.88 437.04 51999.60 88888.00 2024-01-19 04:31:54.406 019 11138.97 437.09 51999.59 88888.00 2024-01-19 04:31:54.906 019 11138.96 437.09 51999.64 88888.00 2024-01-19 04:31:55.406 019 11138.87 437.04 51999.61 88888.00 2024-01-19 04:31:55.906 019 11138.80 436.96 51999.60 88888.00 2024-01-19 04:31:56.406 019 11138.86 437.00 51999.63 88888.00 2024-01-19 04:31:56.906 019 11138.93 437.01 51999.60 88888.00 2024-01-19 04:31:57.406 019 11139.03 436.98 51999.60 88888.00 2024-01-19 04:31:57.906 019 11139.00 436.89 51999.59 88888.00 2024-01-19 04:31:58.406 019 11138.92 436.85 51999.63 88888.00 2024-01-19 04:31:58.906 019 11138.87 436.88 51999.61 88888.00 2024-01-19 04:31:59.406 019 11138.88 436.89 51999.60 88888.00 2024-01-19 04:31:59.906 019 11138.96 436.93 51999.63 88888.00 2024-01-19 04:32:00.406 019 11139.12 436.94 51999.60 88888.00 2024-01-19 04:32:00.906 019 11139.18 436.94 51999.59 88888.00 2024-01-19 04:32:01.406 019 11139.04 436.88 51999.59 88888.00 2024-01-19 04:32:01.906 019 11138.94 436.85 51999.58 88888.00 2024-01-19 04:32:02.906 019 11139.03 436.89 51999.58 88888.00 2024-01-19 04:32:03.406 019 11139.11 436.88 51999.56 88888.00 2024-01-19 04:32:03.906 019 11139.16 436.84 51999.56 88888.00 2024-01-19 04:32:04.406 019 11139.04 436.79 51999.58 88888.00 2024-01-19 04:32:04.906 019 11138.96 436.76 51999.59 88888.00 2024-01-19 04:32:05.406 019 11138.95 436.79 51999.60 88888.00 2024-01-19 04:32:05.906 019 11138.97 436.83 51999.61 88888.00 2024-01-19 04:32:06.406 019 11139.09 436.83 51999.64 88888.00 2024-01-19 04:32:06.906 019 11139.10 436.80 51999.61 88888.00 2024-01-19 04:32:07.406 019 11139.05 436.80 51999.63 88888.00 2024-01-19 04:32:07.907 019 11138.97 436.79 51999.64 88888.00 2024-01-19 04:32:08.407 019 11138.94 436.74 51999.61 88888.00 2024-01-19 04:32:08.907 019 11138.95 436.74 51999.63 88888.00 2024-01-19 04:32:09.407 019 11139.03 436.79 51999.66 88888.00 2024-01-19 04:32:09.907 019 11139.15 436.76 51999.67 88888.00 2024-01-19 04:32:10.407 019 11139.21 436.70 51999.65 88888.00 2024-01-19 04:32:10.907 019 11139.16 436.62 51999.63 88888.00 2024-01-19 04:32:11.407 019 11139.10 436.60 51999.59 88888.00 2024-01-19 04:32:11.907 019 11139.06 436.62 51999.58 88888.00 2024-01-19 04:32:12.907 019 11139.20 436.71 51999.59 88888.00 2024-01-19 04:32:13.407 019 11139.23 436.70 51999.55 88888.00 2024-01-19 04:32:13.907 019 11139.13 436.62 51999.58 88888.00 2024-01-19 04:32:14.407 019 11139.01 436.54 51999.59 88888.00 2024-01-19 04:32:14.907 019 11138.98 436.53 51999.61 88888.00 2024-01-19 04:32:15.407 019 11139.01 436.53 51999.61 88888.00 2024-01-19 04:32:15.907 019 11139.01 436.59 51999.64 88888.00 2024-01-19 04:32:16.407 019 11139.14 436.63 51999.64 88888.00 2024-01-19 04:32:16.907 019 11139.23 436.60 51999.66 88888.00 2024-01-19 04:32:17.407 019 11139.23 436.52 51999.67 88888.00 2024-01-19 04:32:17.906 019 11139.14 436.51 51999.61 88888.00 2024-01-19 04:32:18.406 019 11139.03 436.52 51999.61 88888.00 2024-01-19 04:32:18.906 019 11139.00 436.49 51999.58 88888.00 2024-01-19 04:32:19.406 019 11139.03 436.46 51999.59 88888.00 2024-01-19 04:32:19.906 019 11139.10 436.46 51999.61 88888.00 2024-01-19 04:32:20.406 019 11139.23 436.49 51999.66 88888.00 2024-01-19 04:32:20.906 019 11139.30 436.49 51999.67 88888.00 2024-01-19 04:32:21.406 019 11139.26 436.49 51999.69 88888.00 2024-01-19 04:32:21.906 019 11139.15 436.44 51999.68 88888.00 2024-01-19 04:32:22.406 019 11139.13 436.44 51999.65 88888.00 2024-01-19 04:32:22.906 019 11139.09 436.40 51999.61 88888.00 2024-01-19 04:32:23.406 019 11139.05 436.42 51999.57 88888.00 2024-01-19 04:32:23.906 019 11139.12 436.44 51999.52 88888.00 2024-01-19 04:32:24.406 019 11139.19 436.45 51999.56 88888.00 2024-01-19 04:32:24.906 019 11139.24 436.45 51999.57 88888.00 2024-01-19 04:32:25.406 019 11139.24 436.40 51999.59 88888.00 2024-01-19 04:32:25.906 019 11139.22 436.38 51999.56 88888.00 2024-01-19 04:32:26.406 019 11139.18 436.40 51999.58 88888.00 2024-01-19 04:32:26.906 019 11139.12 436.44 51999.57 88888.00 2024-01-19 04:32:27.406 019 11139.13 436.35 51999.54 88888.00 2024-01-19 04:32:27.906 019 11139.18 436.41 51999.54 88888.00 2024-01-19 04:32:28.406 019 11139.28 436.42 51999.52 88888.00 2024-01-19 04:32:28.906 019 11139.32 436.32 51999.51 88888.00 2024-01-19 04:32:29.406 019 11139.29 436.28 51999.49 88888.00 2024-01-19 04:32:29.906 019 11139.23 436.26 51999.44 88888.00 2024-01-19 04:32:30.406 019 11139.16 436.20 51999.44 88888.00 2024-01-19 04:32:30.906 019 11139.12 436.22 51999.46 88888.00 2024-01-19 04:32:31.406 019 11139.05 436.25 51999.43 88888.00 2024-01-19 04:32:31.906 019 11139.12 436.21 51999.46 88888.00 2024-01-19 04:32:32.406 019 11139.21 436.23 51999.50 88888.00 2024-01-19 04:32:32.906 019 11139.24 436.32 51999.54 88888.00 2024-01-19 04:32:33.406 019 11139.30 436.35 51999.50 88888.00 2024-01-19 04:32:33.906 019 11139.29 436.31 51999.48 88888.00 2024-01-19 04:32:34.406 019 11139.26 436.31 51999.51 88888.00 2024-01-19 04:32:34.906 019 11139.21 436.25 51999.54 88888.00 2024-01-19 04:32:35.406 019 11139.14 436.20 51999.56 88888.00 2024-01-19 04:32:35.906 019 11139.11 436.15 51999.54 88888.00 2024-01-19 04:32:36.406 019 11139.10 436.14 51999.49 88888.00 2024-01-19 04:32:36.906 019 11139.15 436.15 51999.49 88888.00 2024-01-19 04:32:37.406 019 11139.23 436.18 51999.51 88888.00 2024-01-19 04:32:37.906 019 11139.36 436.23 51999.57 88888.00 2024-01-19 04:32:38.406 019 11139.42 436.25 51999.55 88888.00 2024-01-19 04:32:38.906 019 11139.33 436.21 51999.58 88888.00 2024-01-19 04:32:39.406 019 11139.29 436.14 51999.58 88888.00 2024-01-19 04:32:39.906 019 11139.22 436.13 51999.57 88888.00 2024-01-19 04:32:40.406 019 11139.10 436.05 51999.57 88888.00 2024-01-19 04:32:40.906 019 11139.09 436.01 51999.58 88888.00 2024-01-19 04:32:41.406 019 11139.07 436.02 51999.57 88888.00 2024-01-19 04:32:41.906 019 11139.06 436.03 51999.54 88888.00 2024-01-19 04:32:42.406 019 11139.05 435.99 51999.55 88888.00 2024-01-19 04:32:42.906 019 11139.07 435.99 51999.55 88888.00 2024-01-19 04:32:43.406 019 11139.13 436.01 51999.54 88888.00 2024-01-19 04:32:43.906 019 11139.21 436.05 51999.49 88888.00 2024-01-19 04:32:44.406 019 11139.24 436.10 51999.50 88888.00 2024-01-19 04:32:44.906 019 11139.31 436.08 51999.52 88888.00 2024-01-19 04:32:45.406 019 11139.36 436.06 51999.51 88888.00 2024-01-19 04:32:45.906 019 11139.32 436.08 51999.54 88888.00 2024-01-19 04:32:46.406 019 11139.32 436.07 51999.52 88888.00 2024-01-19 04:32:46.906 019 11139.29 436.02 51999.51 88888.00 2024-01-19 04:32:47.406 019 11139.24 435.97 51999.47 88888.00 2024-01-19 04:32:47.906 019 11139.20 435.95 51999.47 88888.00 2024-01-19 04:32:48.406 019 11139.14 435.96 51999.47 88888.00 2024-01-19 04:32:48.906 019 11139.12 435.99 51999.47 88888.00 2024-01-19 04:32:49.406 019 11139.13 436.05 51999.47 88888.00 2024-01-19 04:32:49.906 019 11139.15 436.04 51999.47 88888.00 2024-01-19 04:32:50.406 019 11139.23 436.04 51999.46 88888.00 2024-01-19 04:32:50.906 019 11139.32 436.02 51999.49 88888.00 2024-01-19 04:32:51.406 019 11139.41 435.94 51999.49 88888.00 2024-01-19 04:32:51.906 019 11139.41 435.93 51999.50 88888.00 2024-01-19 04:32:52.406 019 11139.36 435.94 51999.47 88888.00 2024-01-19 04:32:52.906 019 11139.33 435.92 51999.47 88888.00 2024-01-19 04:32:53.406 019 11139.24 435.89 51999.49 88888.00 2024-01-19 04:32:54.406 019 11139.18 435.84 51999.52 88888.00 2024-01-19 04:32:54.906 019 11139.18 435.85 51999.51 88888.00 2024-01-19 04:32:55.406 019 11139.16 435.83 51999.52 88888.00 2024-01-19 04:32:55.906 019 11139.18 435.82 51999.52 88888.00 2024-01-19 04:32:56.406 019 11139.18 435.83 51999.56 88888.00 2024-01-19 04:32:56.906 019 11139.21 435.83 51999.56 88888.00 2024-01-19 04:32:57.406 019 11139.21 435.86 51999.55 88888.00 2024-01-19 04:32:57.906 019 11139.24 435.81 51999.52 88888.00 2024-01-19 04:32:58.406 019 11139.30 435.82 51999.52 88888.00 2024-01-19 04:32:58.906 019 11139.33 435.85 51999.56 88888.00 2024-01-19 04:32:59.406 019 11139.36 435.86 51999.52 88888.00 2024-01-19 04:32:59.906 019 11139.33 435.85 51999.49 88888.00 2024-01-19 04:33:00.406 019 11139.35 435.81 51999.46 88888.00 2024-01-19 04:33:00.906 019 11139.35 435.76 51999.46 88888.00 2024-01-19 04:33:01.406 019 11139.38 435.74 51999.49 88888.00 2024-01-19 04:33:01.906 019 11139.33 435.72 51999.48 88888.00 2024-01-19 04:33:02.406 019 11139.29 435.68 51999.48 88888.00 2024-01-19 04:33:02.906 019 11139.23 435.63 51999.50 88888.00 2024-01-19 04:33:03.406 019 11139.23 435.63 51999.52 88888.00 2024-01-19 04:33:04.406 019 11139.20 435.56 51999.54 88888.00 2024-01-19 04:33:04.906 019 11139.19 435.62 51999.52 88888.00 2024-01-19 04:33:05.406 019 11139.20 435.62 51999.56 88888.00 2024-01-19 04:33:05.906 019 11139.19 435.62 51999.54 88888.00 2024-01-19 04:33:06.406 019 11139.19 435.60 51999.56 88888.00 2024-01-19 04:33:06.906 019 11139.18 435.64 51999.58 88888.00 2024-01-19 04:33:07.406 019 11139.15 435.62 51999.56 88888.00 2024-01-19 04:33:07.906 019 11139.16 435.58 51999.56 88888.00 2024-01-19 04:33:08.406 019 11139.13 435.57 51999.54 88888.00 2024-01-19 04:33:08.906 019 11139.19 435.57 51999.49 88888.00 2024-01-19 04:33:09.406 019 11139.21 435.56 51999.52 88888.00 2024-01-19 04:33:09.906 019 11139.15 435.55 51999.54 88888.00 2024-01-19 04:33:10.406 019 11139.11 435.48 51999.57 88888.00 2024-01-19 04:33:10.906 019 11139.13 435.46 51999.55 88888.00 2024-01-19 04:33:11.406 019 11139.19 435.46 51999.52 88888.00 2024-01-19 04:33:11.906 019 11139.16 435.46 51999.51 88888.00 2024-01-19 04:33:12.406 019 11139.15 435.47 51999.52 88888.00 2024-01-19 04:33:12.906 019 11139.14 435.46 51999.52 88888.00 2024-01-19 04:33:13.406 019 11139.13 435.46 51999.51 88888.00 2024-01-19 04:33:13.906 019 11139.15 435.48 51999.48 88888.00 2024-01-19 04:33:14.406 019 11139.15 435.53 51999.50 88888.00 2024-01-19 04:33:14.906 019 11139.15 435.47 51999.48 88888.00 2024-01-19 04:33:15.406 019 11139.15 435.44 51999.44 88888.00 2024-01-19 04:33:15.906 019 11139.16 435.45 51999.47 88888.00 2024-01-19 04:33:16.406 019 11139.19 435.46 51999.44 88888.00 2024-01-19 04:33:16.906 019 11139.18 435.46 51999.46 88888.00 2024-01-19 04:33:17.406 019 11139.14 435.47 51999.48 88888.00 2024-01-19 04:33:17.906 019 11139.20 435.46 51999.49 88888.00 2024-01-19 04:33:18.406 019 11139.23 435.44 51999.48 88888.00 2024-01-19 04:33:18.906 019 11139.18 435.46 51999.49 88888.00 2024-01-19 04:33:19.407 019 11139.24 435.43 51999.51 88888.00 2024-01-19 04:33:19.907 019 11139.27 435.41 51999.47 88888.00 2024-01-19 04:33:20.407 019 11139.24 435.46 51999.44 88888.00 2024-01-19 04:33:20.907 019 11139.29 435.41 51999.46 88888.00 2024-01-19 04:33:21.407 019 11139.28 435.39 51999.46 88888.00 2024-01-19 04:33:21.907 019 11139.27 435.40 51999.40 88888.00 2024-01-19 04:33:22.407 019 11139.23 435.37 51999.38 88888.00 2024-01-19 04:33:22.907 019 11139.24 435.35 51999.39 88888.00 2024-01-19 04:33:23.407 019 11139.30 435.34 51999.43 88888.00 2024-01-19 04:33:23.907 019 11139.32 435.36 51999.47 88888.00 2024-01-19 04:33:24.407 019 11139.30 435.37 51999.50 88888.00 2024-01-19 04:33:24.907 019 11139.29 435.37 51999.50 88888.00 2024-01-19 04:33:25.407 019 11139.30 435.38 51999.49 88888.00 2024-01-19 04:33:25.907 019 11139.31 435.39 51999.47 88888.00 2024-01-19 04:33:26.407 019 11139.32 435.37 51999.44 88888.00 2024-01-19 04:33:26.907 019 11139.30 435.38 51999.43 88888.00 2024-01-19 04:33:27.407 019 11139.31 435.36 51999.44 88888.00 2024-01-19 04:33:27.907 019 11139.32 435.37 51999.44 88888.00 2024-01-19 04:33:28.407 019 11139.30 435.34 51999.41 88888.00 2024-01-19 04:33:28.907 019 11139.32 435.33 51999.41 88888.00 2024-01-19 04:33:29.407 019 11139.35 435.38 51999.37 88888.00 2024-01-19 04:33:29.907 019 11139.33 435.39 51999.35 88888.00 2024-01-19 04:33:30.407 019 11139.35 435.37 51999.38 88888.00 2024-01-19 04:33:30.907 019 11139.33 435.33 51999.42 88888.00 2024-01-19 04:33:31.407 019 11139.31 435.27 51999.41 88888.00 2024-01-19 04:33:31.907 019 11139.31 435.26 51999.43 88888.00 2024-01-19 04:33:32.407 019 11139.32 435.35 51999.42 88888.00 2024-01-19 04:33:32.907 019 11139.31 435.37 51999.38 88888.00 2024-01-19 04:33:33.407 019 11139.35 435.35 51999.40 88888.00 2024-01-19 04:33:33.907 019 11139.37 435.34 51999.39 88888.00 2024-01-19 04:33:34.407 019 11139.32 435.31 51999.40 88888.00 2024-01-19 04:33:34.907 019 11139.31 435.35 51999.38 88888.00 2024-01-19 04:33:35.407 019 11139.36 435.34 51999.39 88888.00 2024-01-19 04:33:35.907 019 11139.37 435.35 51999.38 88888.00 2024-01-19 04:33:36.407 019 11139.35 435.30 51999.40 88888.00 2024-01-19 04:33:36.907 019 11139.35 435.28 51999.42 88888.00 2024-01-19 04:33:37.407 019 11139.38 435.27 51999.38 88888.00 2024-01-19 04:33:37.907 019 11139.38 435.25 51999.37 88888.00 2024-01-19 04:33:38.407 019 11139.33 435.24 51999.41 88888.00 2024-01-19 04:33:38.907 019 11139.31 435.23 51999.39 88888.00 2024-01-19 04:33:39.407 019 11139.37 435.15 51999.37 88888.00 2024-01-19 04:33:39.907 019 11139.44 435.18 51999.38 88888.00 2024-01-19 04:33:40.407 019 11139.50 435.18 51999.40 88888.00 2024-01-19 04:33:40.907 019 11139.54 435.17 51999.37 88888.00 2024-01-19 04:33:41.407 019 11139.51 435.18 51999.35 88888.00 2024-01-19 04:33:41.907 019 11139.51 435.18 51999.34 88888.00 2024-01-19 04:33:42.407 019 11139.50 435.15 51999.38 88888.00 2024-01-19 04:33:42.907 019 11139.49 435.15 51999.39 88888.00 2024-01-19 04:33:43.407 019 11139.53 435.19 51999.42 88888.00 2024-01-19 04:33:43.907 019 11139.55 435.25 51999.40 88888.00 2024-01-19 04:33:44.407 019 11139.53 435.16 51999.38 88888.00 2024-01-19 04:33:44.907 019 11139.49 435.11 51999.38 88888.00 2024-01-19 04:33:45.407 019 11139.46 435.10 51999.38 88888.00 2024-01-19 04:33:45.907 019 11139.46 435.09 51999.37 88888.00 2024-01-19 04:33:46.407 019 11139.48 435.09 51999.35 88888.00 2024-01-19 04:33:46.907 019 11139.51 435.10 51999.39 88888.00 2024-01-19 04:33:47.407 019 11139.51 435.09 51999.38 88888.00 2024-01-19 04:33:47.907 019 11139.53 435.12 51999.39 88888.00 2024-01-19 04:33:48.407 019 11139.51 435.15 51999.38 88888.00 2024-01-19 04:33:48.907 019 11139.49 435.08 51999.35 88888.00 2024-01-19 04:33:49.407 019 11139.48 435.00 51999.40 88888.00 2024-01-19 04:33:49.907 019 11139.50 435.01 51999.46 88888.00 2024-01-19 04:33:50.407 019 11139.49 435.05 51999.43 88888.00 2024-01-19 04:33:50.907 019 11139.45 435.05 51999.39 88888.00 2024-01-19 04:33:51.407 019 11139.42 435.06 51999.40 88888.00 2024-01-19 04:33:51.907 019 11139.46 435.07 51999.39 88888.00 2024-01-19 04:33:52.407 019 11139.49 435.07 51999.39 88888.00 2024-01-19 04:33:52.907 019 11139.45 435.04 51999.39 88888.00 2024-01-19 04:33:53.407 019 11139.41 435.01 51999.37 88888.00 2024-01-19 04:33:53.907 019 11139.33 434.96 51999.38 88888.00 2024-01-19 04:33:54.407 019 11139.32 434.91 51999.39 88888.00 2024-01-19 04:33:54.907 019 11139.27 434.90 51999.41 88888.00 2024-01-19 04:33:55.907 019 11139.29 434.85 51999.39 88888.00 2024-01-19 04:33:56.407 019 11139.32 434.88 51999.39 88888.00 2024-01-19 04:33:56.907 019 11139.32 434.90 51999.38 88888.00 2024-01-19 04:33:57.407 019 11139.36 434.90 51999.37 88888.00 2024-01-19 04:33:57.907 019 11139.44 434.83 51999.34 88888.00 2024-01-19 04:33:58.407 019 11139.48 434.85 51999.33 88888.00 2024-01-19 04:33:58.907 019 11139.45 434.87 51999.33 88888.00 2024-01-19 04:33:59.407 019 11139.48 434.85 51999.35 88888.00 2024-01-19 04:33:59.907 019 11139.50 434.86 51999.34 88888.00 2024-01-19 04:34:00.407 019 11139.45 434.88 51999.37 88888.00 2024-01-19 04:34:00.907 019 11139.42 434.90 51999.37 88888.00 2024-01-19 04:34:01.407 019 11139.39 434.88 51999.35 88888.00 2024-01-19 04:34:01.907 019 11139.37 434.85 51999.38 88888.00 2024-01-19 04:34:02.407 019 11139.31 434.78 51999.38 88888.00 2024-01-19 04:34:02.907 019 11139.23 434.76 51999.35 88888.00 2024-01-19 04:34:03.407 019 11139.22 434.75 51999.34 88888.00 2024-01-19 04:34:03.907 019 11139.28 434.75 51999.37 88888.00 2024-01-19 04:34:04.407 019 11139.31 434.72 51999.37 88888.00 2024-01-19 04:34:04.907 019 11139.39 434.70 51999.39 88888.00 2024-01-19 04:34:05.407 019 11139.46 434.66 51999.40 88888.00 2024-01-19 04:34:05.907 019 11139.51 434.70 51999.38 88888.00 2024-01-19 04:34:06.407 019 11139.56 434.73 51999.40 88888.00 2024-01-19 04:34:06.907 019 11139.54 434.75 51999.38 88888.00 2024-01-19 04:34:07.407 019 11139.50 434.71 51999.33 88888.00 2024-01-19 04:34:07.907 019 11139.50 434.71 51999.35 88888.00 2024-01-19 04:34:08.407 019 11139.40 434.72 51999.37 88888.00 2024-01-19 04:34:08.907 019 11139.35 434.68 51999.38 88888.00 2024-01-19 04:34:09.407 019 11139.28 434.61 51999.35 88888.00 2024-01-19 04:34:09.907 019 11139.27 434.59 51999.34 88888.00 2024-01-19 04:34:10.407 019 11139.26 434.63 51999.35 88888.00 2024-01-19 04:34:10.907 019 11139.30 434.66 51999.37 88888.00 2024-01-19 04:34:11.407 019 11139.38 434.61 51999.34 88888.00 2024-01-19 04:34:11.907 019 11139.47 434.62 51999.33 88888.00 2024-01-19 04:34:12.407 019 11139.50 434.65 51999.34 88888.00 2024-01-19 04:34:12.907 019 11139.55 434.71 51999.31 88888.00 2024-01-19 04:34:13.907 019 11139.39 434.75 51999.35 88888.00 2024-01-19 04:34:14.407 019 11139.37 434.67 51999.38 88888.00 2024-01-19 04:34:14.907 019 11139.31 434.63 51999.39 88888.00 2024-01-19 04:34:15.407 019 11139.30 434.58 51999.41 88888.00 2024-01-19 04:34:15.907 019 11139.27 434.58 51999.40 88888.00 2024-01-19 04:34:16.407 019 11139.31 434.58 51999.39 88888.00 2024-01-19 04:34:16.907 019 11139.42 434.62 51999.38 88888.00 2024-01-19 04:34:17.407 019 11139.47 434.67 51999.38 88888.00 2024-01-19 04:34:17.907 019 11139.46 434.66 51999.35 88888.00 2024-01-19 04:34:18.407 019 11139.42 434.66 51999.39 88888.00 2024-01-19 04:34:18.907 019 11139.44 434.67 51999.41 88888.00 2024-01-19 04:34:19.407 019 11139.40 434.66 51999.42 88888.00 2024-01-19 04:34:19.907 019 11139.32 434.65 51999.42 88888.00 2024-01-19 04:34:20.407 019 11139.29 434.57 51999.39 88888.00 2024-01-19 04:34:20.907 019 11139.28 434.53 51999.37 88888.00 2024-01-19 04:34:21.407 019 11139.31 434.51 51999.39 88888.00 2024-01-19 04:34:21.907 019 11139.39 434.52 51999.41 88888.00 2024-01-19 04:34:22.407 019 11139.48 434.53 51999.40 88888.00 2024-01-19 04:34:22.907 019 11139.50 434.59 51999.39 88888.00 2024-01-19 04:34:23.407 019 11139.50 434.60 51999.41 88888.00 2024-01-19 04:34:23.907 019 11139.48 434.58 51999.42 88888.00 2024-01-19 04:34:24.407 019 11139.40 434.57 51999.43 88888.00 2024-01-19 04:34:24.907 019 11139.30 434.56 51999.42 88888.00 2024-01-19 04:34:25.407 019 11139.23 434.52 51999.42 88888.00 2024-01-19 04:34:25.907 019 11139.23 434.52 51999.44 88888.00 2024-01-19 04:34:26.407 019 11139.31 434.53 51999.42 88888.00 2024-01-19 04:34:26.907 019 11139.41 434.51 51999.41 88888.00 2024-01-19 04:34:27.407 019 11139.45 434.48 51999.35 88888.00 2024-01-19 04:34:27.907 019 11139.48 434.49 51999.34 88888.00 2024-01-19 04:34:28.407 019 11139.50 434.58 51999.34 88888.00 2024-01-19 04:34:28.907 019 11139.39 434.57 51999.37 88888.00 2024-01-19 04:34:29.407 019 11139.33 434.44 51999.39 88888.00 2024-01-19 04:34:29.907 019 11139.28 434.38 51999.37 88888.00 2024-01-19 04:34:30.407 019 11139.27 434.38 51999.38 88888.00 2024-01-19 04:34:30.907 019 11139.31 434.41 51999.37 88888.00 2024-01-19 04:34:31.407 019 11139.42 434.46 51999.35 88888.00 2024-01-19 04:34:31.907 019 11139.45 434.51 51999.34 88888.00 2024-01-19 04:34:32.407 019 11139.42 434.56 51999.32 88888.00 2024-01-19 04:34:32.907 019 11139.37 434.48 51999.31 88888.00 2024-01-19 04:34:33.407 019 11139.29 434.46 51999.32 88888.00 2024-01-19 04:34:33.908 019 11139.23 434.38 51999.33 88888.00 2024-01-19 04:34:34.408 019 11139.18 434.41 51999.33 88888.00 2024-01-19 04:34:34.908 019 11139.27 434.40 51999.33 88888.00 2024-01-19 04:34:35.408 019 11139.33 434.43 51999.35 88888.00 2024-01-19 04:34:35.908 019 11139.40 434.48 51999.37 88888.00 2024-01-19 04:34:36.408 019 11139.39 434.51 51999.37 88888.00 2024-01-19 04:34:36.908 019 11139.32 434.51 51999.34 88888.00 2024-01-19 04:34:37.408 019 11139.26 434.48 51999.37 88888.00 2024-01-19 04:34:37.908 019 11139.16 434.41 51999.37 88888.00 2024-01-19 04:34:38.408 019 11139.18 434.43 51999.35 88888.00 2024-01-19 04:34:38.907 019 11139.27 434.42 51999.35 88888.00 2024-01-19 04:34:39.407 019 11139.40 434.40 51999.35 88888.00 2024-01-19 04:34:39.907 019 11139.40 434.46 51999.41 88888.00 2024-01-19 04:34:40.407 019 11139.40 434.48 51999.43 88888.00 2024-01-19 04:34:40.907 019 11139.39 434.44 51999.44 88888.00 2024-01-19 04:34:41.407 019 11139.31 434.44 51999.42 88888.00 2024-01-19 04:34:41.907 019 11139.24 434.43 51999.42 88888.00 2024-01-19 04:34:42.407 019 11139.24 434.43 51999.42 88888.00 2024-01-19 04:34:42.907 019 11139.29 434.47 51999.37 88888.00 2024-01-19 04:34:43.407 019 11139.38 434.44 51999.40 88888.00 2024-01-19 04:34:43.907 019 11139.42 434.44 51999.43 88888.00 2024-01-19 04:34:44.407 019 11139.47 434.51 51999.42 88888.00 2024-01-19 04:34:44.907 019 11139.41 434.56 51999.48 88888.00 2024-01-19 04:34:45.407 019 11139.36 434.50 51999.46 88888.00 2024-01-19 04:34:45.907 019 11139.31 434.46 51999.44 88888.00 2024-01-19 04:34:46.407 019 11139.26 434.46 51999.44 88888.00 2024-01-19 04:34:46.907 019 11139.35 434.44 51999.44 88888.00 2024-01-19 04:34:47.407 019 11139.41 434.40 51999.44 88888.00 2024-01-19 04:34:47.907 019 11139.45 434.40 51999.44 88888.00 2024-01-19 04:34:48.407 019 11139.51 434.47 51999.44 88888.00 2024-01-19 04:34:48.907 019 11139.48 434.48 51999.46 88888.00 2024-01-19 04:34:49.407 019 11139.41 434.43 51999.46 88888.00 2024-01-19 04:34:49.907 019 11139.32 434.46 51999.46 88888.00 2024-01-19 04:34:50.407 019 11139.28 434.37 51999.46 88888.00 2024-01-19 04:34:50.907 019 11139.32 434.31 51999.46 88888.00 2024-01-19 04:34:51.407 019 11139.40 434.39 51999.47 88888.00 2024-01-19 04:34:51.907 019 11139.46 434.38 51999.43 88888.00 2024-01-19 04:34:52.407 019 11139.47 434.39 51999.43 88888.00 2024-01-19 04:34:52.907 019 11139.47 434.43 51999.44 88888.00 2024-01-19 04:34:53.407 019 11139.46 434.49 51999.47 88888.00 2024-01-19 04:34:53.907 019 11139.41 434.41 51999.46 88888.00 2024-01-19 04:34:54.407 019 11139.36 434.39 51999.43 88888.00 2024-01-19 04:34:54.907 019 11139.36 434.38 51999.44 88888.00 2024-01-19 04:34:55.407 019 11139.41 434.40 51999.40 88888.00 2024-01-19 04:34:55.907 019 11139.50 434.46 51999.42 88888.00 2024-01-19 04:34:56.407 019 11139.56 434.49 51999.42 88888.00 2024-01-19 04:34:56.907 019 11139.56 434.49 51999.42 88888.00 2024-01-19 04:34:57.407 019 11139.54 434.52 51999.43 88888.00 2024-01-19 04:34:57.907 019 11139.48 434.53 51999.46 88888.00 2024-01-19 04:34:58.407 019 11139.45 434.55 51999.49 88888.00 2024-01-19 04:34:58.908 019 11139.35 434.55 51999.46 88888.00 2024-01-19 04:34:59.408 019 11139.29 434.50 51999.46 88888.00 2024-01-19 04:34:59.908 019 11139.31 434.48 51999.43 88888.00 2024-01-19 04:35:00.408 019 11139.40 434.44 51999.43 88888.00 2024-01-19 04:35:00.908 019 11139.48 434.44 51999.48 88888.00 2024-01-19 04:35:01.408 019 11139.56 434.49 51999.48 88888.00 2024-01-19 04:35:01.908 019 11139.51 434.50 51999.47 88888.00 2024-01-19 04:35:02.408 019 11139.55 434.53 51999.48 88888.00 2024-01-19 04:35:02.908 019 11139.47 434.53 51999.47 88888.00 2024-01-19 04:35:03.408 019 11139.39 434.53 51999.47 88888.00 2024-01-19 04:35:03.907 019 11139.32 434.51 51999.48 88888.00 2024-01-19 04:35:04.407 019 11139.29 434.49 51999.48 88888.00 2024-01-19 04:35:04.907 019 11139.32 434.49 51999.46 88888.00 2024-01-19 04:35:05.407 019 11139.40 434.57 51999.44 88888.00 2024-01-19 04:35:05.907 019 11139.48 434.58 51999.44 88888.00 2024-01-19 04:35:06.407 019 11139.51 434.58 51999.44 88888.00 2024-01-19 04:35:06.907 019 11139.51 434.57 51999.49 88888.00 2024-01-19 04:35:07.407 019 11139.55 434.62 51999.51 88888.00 2024-01-19 04:35:07.907 019 11139.55 434.62 51999.50 88888.00 2024-01-19 04:35:08.407 019 11139.50 434.65 51999.48 88888.00 2024-01-19 04:35:08.907 019 11139.38 434.61 51999.47 88888.00 2024-01-19 04:35:09.407 019 11139.29 434.55 51999.51 88888.00 2024-01-19 04:35:09.907 019 11139.30 434.57 51999.52 88888.00 2024-01-19 04:35:10.407 019 11139.36 434.63 51999.57 88888.00 2024-01-19 04:35:10.907 019 11139.42 434.63 51999.57 88888.00 2024-01-19 04:35:11.407 019 11139.50 434.61 51999.58 88888.00 2024-01-19 04:35:11.907 019 11139.55 434.62 51999.57 88888.00 2024-01-19 04:35:12.407 019 11139.59 434.66 51999.54 88888.00 2024-01-19 04:35:12.907 019 11139.56 434.67 51999.50 88888.00 2024-01-19 04:35:13.407 019 11139.49 434.68 51999.51 88888.00 2024-01-19 04:35:13.907 019 11139.48 434.72 51999.54 88888.00 2024-01-19 04:35:14.407 019 11139.45 434.76 51999.56 88888.00 2024-01-19 04:35:14.907 019 11139.40 434.71 51999.56 88888.00 2024-01-19 04:35:15.407 019 11139.32 434.66 51999.50 88888.00 2024-01-19 04:35:15.907 019 11139.24 434.65 51999.50 88888.00 2024-01-19 04:35:16.407 019 11139.28 434.66 51999.49 88888.00 2024-01-19 04:35:16.907 019 11139.32 434.66 51999.48 88888.00 2024-01-19 04:35:17.407 019 11139.41 434.65 51999.51 88888.00 2024-01-19 04:35:17.907 019 11139.47 434.66 51999.55 88888.00 2024-01-19 04:35:18.407 019 11139.56 434.66 51999.54 88888.00 2024-01-19 04:35:18.907 019 11139.63 434.72 51999.51 88888.00 2024-01-19 04:35:19.407 019 11139.65 434.76 51999.49 88888.00 2024-01-19 04:35:19.907 019 11139.64 434.82 51999.54 88888.00 2024-01-19 04:35:20.407 019 11139.66 434.81 51999.52 88888.00 2024-01-19 04:35:20.907 019 11139.60 434.85 51999.49 88888.00 2024-01-19 04:35:21.407 019 11139.60 434.79 51999.52 88888.00 2024-01-19 04:35:21.907 019 11139.62 434.79 51999.54 88888.00 2024-01-19 04:35:22.407 019 11139.55 434.81 51999.56 88888.00 2024-01-19 04:35:22.907 019 11139.54 434.78 51999.54 88888.00 2024-01-19 04:35:23.407 019 11139.44 434.72 51999.52 88888.00 2024-01-19 04:35:23.907 019 11139.42 434.71 51999.55 88888.00 2024-01-19 04:35:24.407 019 11139.46 434.72 51999.57 88888.00 2024-01-19 04:35:24.907 019 11139.47 434.72 51999.52 88888.00 2024-01-19 04:35:25.407 019 11139.50 434.76 51999.54 88888.00 2024-01-19 04:35:25.907 019 11139.53 434.69 51999.51 88888.00 2024-01-19 04:35:26.407 019 11139.55 434.67 51999.50 88888.00 2024-01-19 04:35:26.907 019 11139.59 434.73 51999.50 88888.00 2024-01-19 04:35:27.407 019 11139.60 434.71 51999.50 88888.00 2024-01-19 04:35:27.907 019 11139.67 434.79 51999.52 88888.00 2024-01-19 04:35:28.407 019 11139.65 434.81 51999.50 88888.00 2024-01-19 04:35:28.907 019 11139.65 434.80 51999.50 88888.00 2024-01-19 04:35:29.407 019 11139.65 434.81 51999.49 88888.00 2024-01-19 04:35:29.907 019 11139.62 434.83 51999.51 88888.00 2024-01-19 04:35:30.407 019 11139.65 434.86 51999.49 88888.00 2024-01-19 04:35:30.907 019 11139.65 434.86 51999.50 88888.00 2024-01-19 04:35:31.407 019 11139.65 434.85 51999.54 88888.00 2024-01-19 04:35:31.907 019 11139.62 434.85 51999.55 88888.00 2024-01-19 04:35:32.407 019 11139.56 434.79 51999.57 88888.00 2024-01-19 04:35:32.907 019 11139.50 434.79 51999.57 88888.00 2024-01-19 04:35:33.407 019 11139.41 434.79 51999.59 88888.00 2024-01-19 04:35:33.907 019 11139.38 434.73 51999.60 88888.00 2024-01-19 04:35:34.407 019 11139.36 434.73 51999.58 88888.00 2024-01-19 04:35:34.907 019 11139.38 434.78 51999.56 88888.00 2024-01-19 04:35:35.407 019 11139.39 434.78 51999.54 88888.00 2024-01-19 04:35:35.907 019 11139.44 434.78 51999.52 88888.00 2024-01-19 04:35:36.407 019 11139.48 434.79 51999.52 88888.00 2024-01-19 04:35:36.907 019 11139.53 434.81 51999.51 88888.00 2024-01-19 04:35:37.407 019 11139.55 434.85 51999.52 88888.00 2024-01-19 04:35:37.907 019 11139.59 434.82 51999.54 88888.00 2024-01-19 04:35:38.407 019 11139.59 434.87 51999.52 88888.00 2024-01-19 04:35:38.907 019 11139.59 434.88 51999.56 88888.00 2024-01-19 04:35:39.407 019 11139.56 434.87 51999.58 88888.00 2024-01-19 04:35:39.907 019 11139.62 434.86 51999.56 88888.00 2024-01-19 04:35:40.407 019 11139.67 434.87 51999.55 88888.00 2024-01-19 04:35:40.907 019 11139.68 434.85 51999.55 88888.00 2024-01-19 04:35:41.407 019 11139.70 434.88 51999.57 88888.00 2024-01-19 04:35:41.907 019 11139.72 434.87 51999.57 88888.00 2024-01-19 04:35:42.407 019 11139.68 434.89 51999.57 88888.00 2024-01-19 04:35:42.907 019 11139.65 434.88 51999.54 88888.00 2024-01-19 04:35:43.407 019 11139.63 434.83 51999.52 88888.00 2024-01-19 04:35:43.907 019 11139.59 434.87 51999.51 88888.00 2024-01-19 04:35:44.407 019 11139.54 434.86 51999.49 88888.00 2024-01-19 04:35:44.907 019 11139.53 434.78 51999.51 88888.00 2024-01-19 04:35:45.407 019 11139.48 434.78 51999.57 88888.00 2024-01-19 04:35:45.907 019 11139.39 434.78 51999.55 88888.00 2024-01-19 04:35:46.407 019 11139.33 434.73 51999.56 88888.00 2024-01-19 04:35:46.907 019 11139.33 434.72 51999.50 88888.00 2024-01-19 04:35:47.407 019 11139.36 434.76 51999.47 88888.00 2024-01-19 04:35:47.907 019 11139.41 434.76 51999.47 88888.00 2024-01-19 04:35:48.407 019 11139.49 434.82 51999.49 88888.00 2024-01-19 04:35:48.907 019 11139.55 434.85 51999.49 88888.00 2024-01-19 04:35:49.407 019 11139.57 434.89 51999.46 88888.00 2024-01-19 04:35:49.907 019 11139.56 434.87 51999.48 88888.00 2024-01-19 04:35:50.407 019 11139.59 434.89 51999.51 88888.00 2024-01-19 04:35:50.907 019 11139.62 434.90 51999.51 88888.00 2024-01-19 04:35:51.407 019 11139.59 434.85 51999.48 88888.00 2024-01-19 04:35:51.907 019 11139.62 434.85 51999.49 88888.00 2024-01-19 04:35:52.407 019 11139.63 434.86 51999.54 88888.00 2024-01-19 04:35:52.907 019 11139.65 434.87 51999.54 88888.00 2024-01-19 04:35:53.407 019 11139.64 434.86 51999.55 88888.00 2024-01-19 04:35:53.908 019 11139.60 434.81 51999.54 88888.00 2024-01-19 04:35:54.408 019 11139.58 434.82 51999.56 88888.00 2024-01-19 04:35:54.908 019 11139.55 434.81 51999.58 88888.00 2024-01-19 04:35:55.408 019 11139.53 434.80 51999.55 88888.00 2024-01-19 04:35:55.908 019 11139.50 434.80 51999.56 88888.00 2024-01-19 04:35:56.408 019 11139.45 434.82 51999.55 88888.00 2024-01-19 04:35:56.908 019 11139.45 434.80 51999.54 88888.00 2024-01-19 04:35:57.408 019 11139.44 434.83 51999.58 88888.00 2024-01-19 04:35:57.908 019 11139.41 434.73 51999.59 88888.00 2024-01-19 04:35:58.908 019 11139.46 434.70 51999.56 88888.00 2024-01-19 04:35:59.408 019 11139.50 434.72 51999.56 88888.00 2024-01-19 04:35:59.908 019 11139.53 434.73 51999.54 88888.00 2024-01-19 04:36:00.408 019 11139.53 434.75 51999.51 88888.00 2024-01-19 04:36:00.908 019 11139.53 434.78 51999.54 88888.00 2024-01-19 04:36:01.408 019 11139.54 434.76 51999.54 88888.00 2024-01-19 04:36:01.908 019 11139.55 434.77 51999.52 88888.00 2024-01-19 04:36:02.408 019 11139.57 434.80 51999.54 88888.00 2024-01-19 04:36:02.908 019 11139.59 434.83 51999.54 88888.00 2024-01-19 04:36:03.408 019 11139.57 434.82 51999.55 88888.00 2024-01-19 04:36:03.908 019 11139.50 434.80 51999.56 88888.00 2024-01-19 04:36:04.408 019 11139.46 434.80 51999.55 88888.00 2024-01-19 04:36:04.908 019 11139.41 434.76 51999.57 88888.00 2024-01-19 04:36:05.408 019 11139.39 434.73 51999.57 88888.00 2024-01-19 04:36:05.908 019 11139.35 434.66 51999.54 88888.00 2024-01-19 04:36:06.408 019 11139.36 434.62 51999.52 88888.00 2024-01-19 04:36:06.908 019 11139.42 434.65 51999.51 88888.00 2024-01-19 04:36:07.408 019 11139.48 434.70 51999.52 88888.00 2024-01-19 04:36:07.908 019 11139.54 434.70 51999.52 88888.00 2024-01-19 04:36:08.908 019 11139.59 434.71 51999.57 88888.00 2024-01-19 04:36:09.408 019 11139.59 434.71 51999.56 88888.00 2024-01-19 04:36:09.908 019 11139.59 434.76 51999.51 88888.00 2024-01-19 04:36:10.408 019 11139.60 434.75 51999.55 88888.00 2024-01-19 04:36:10.908 019 11139.60 434.72 51999.57 88888.00 2024-01-19 04:36:11.408 019 11139.54 434.72 51999.58 88888.00 2024-01-19 04:36:11.908 019 11139.44 434.73 51999.59 88888.00 2024-01-19 04:36:12.408 019 11139.38 434.71 51999.63 88888.00 2024-01-19 04:36:12.908 019 11139.33 434.65 51999.65 88888.00 2024-01-19 04:36:13.408 019 11139.33 434.62 51999.64 88888.00 2024-01-19 04:36:13.908 019 11139.39 434.62 51999.63 88888.00 2024-01-19 04:36:14.408 019 11139.45 434.63 51999.65 88888.00 2024-01-19 04:36:14.908 019 11139.49 434.66 51999.64 88888.00 2024-01-19 04:36:15.408 019 11139.53 434.70 51999.59 88888.00 2024-01-19 04:36:15.908 019 11139.58 434.72 51999.58 88888.00 2024-01-19 04:36:16.408 019 11139.58 434.70 51999.59 88888.00 2024-01-19 04:36:16.908 019 11139.53 434.68 51999.64 88888.00 2024-01-19 04:36:17.408 019 11139.51 434.76 51999.67 88888.00 2024-01-19 04:36:17.908 019 11139.50 434.75 51999.66 88888.00 2024-01-19 04:36:18.408 019 11139.42 434.68 51999.67 88888.00 2024-01-19 04:36:18.908 019 11139.37 434.61 51999.64 88888.00 2024-01-19 04:36:19.408 019 11139.32 434.59 51999.65 88888.00 2024-01-19 04:36:19.908 019 11139.30 434.58 51999.69 88888.00 2024-01-19 04:36:20.408 019 11139.31 434.62 51999.66 88888.00 2024-01-19 04:36:20.908 019 11139.39 434.62 51999.63 88888.00 2024-01-19 04:36:21.408 019 11139.47 434.66 51999.60 88888.00 2024-01-19 04:36:21.908 019 11139.51 434.63 51999.58 88888.00 2024-01-19 04:36:22.408 019 11139.46 434.66 51999.56 88888.00 2024-01-19 04:36:22.908 019 11139.47 434.65 51999.56 88888.00 2024-01-19 04:36:23.408 019 11139.46 434.63 51999.55 88888.00 2024-01-19 04:36:23.909 019 11139.44 434.60 51999.56 88888.00 2024-01-19 04:36:24.409 019 11139.35 434.57 51999.56 88888.00 2024-01-19 04:36:24.909 019 11139.27 434.53 51999.54 88888.00 2024-01-19 04:36:25.409 019 11139.30 434.50 51999.57 88888.00 2024-01-19 04:36:25.909 019 11139.35 434.52 51999.58 88888.00 2024-01-19 04:36:26.908 019 11139.50 434.62 51999.54 88888.00 2024-01-19 04:36:27.408 019 11139.47 434.67 51999.56 88888.00 2024-01-19 04:36:27.908 019 11139.47 434.66 51999.60 88888.00 2024-01-19 04:36:28.408 019 11139.48 434.61 51999.60 88888.00 2024-01-19 04:36:28.908 019 11139.41 434.59 51999.60 88888.00 2024-01-19 04:36:29.408 019 11139.33 434.58 51999.60 88888.00 2024-01-19 04:36:29.908 019 11139.31 434.55 51999.61 88888.00 2024-01-19 04:36:30.408 019 11139.31 434.49 51999.60 88888.00 2024-01-19 04:36:30.908 019 11139.31 434.47 51999.59 88888.00 2024-01-19 04:36:31.408 019 11139.40 434.47 51999.58 88888.00 2024-01-19 04:36:31.908 019 11139.48 434.51 51999.58 88888.00 2024-01-19 04:36:32.408 019 11139.50 434.53 51999.58 88888.00 2024-01-19 04:36:32.908 019 11139.51 434.55 51999.60 88888.00 2024-01-19 04:36:33.408 019 11139.46 434.51 51999.64 88888.00 2024-01-19 04:36:33.908 019 11139.39 434.51 51999.67 88888.00 2024-01-19 04:36:34.408 019 11139.27 434.47 51999.64 88888.00 2024-01-19 04:36:34.908 019 11139.20 434.42 51999.61 88888.00 2024-01-19 04:36:35.408 019 11139.28 434.46 51999.60 88888.00 2024-01-19 04:36:35.908 019 11139.40 434.46 51999.59 88888.00 2024-01-19 04:36:36.408 019 11139.49 434.44 51999.60 88888.00 2024-01-19 04:36:36.908 019 11139.50 434.50 51999.58 88888.00 2024-01-19 04:36:37.408 019 11139.54 434.56 51999.58 88888.00 2024-01-19 04:36:37.908 019 11139.49 434.52 51999.60 88888.00 2024-01-19 04:36:38.408 019 11139.40 434.51 51999.63 88888.00 2024-01-19 04:36:38.908 019 11139.32 434.51 51999.63 88888.00 2024-01-19 04:36:39.408 019 11139.24 434.47 51999.64 88888.00 2024-01-19 04:36:39.908 019 11139.33 434.43 51999.63 88888.00 2024-01-19 04:36:40.408 019 11139.42 434.46 51999.61 88888.00 2024-01-19 04:36:40.908 019 11139.49 434.46 51999.61 88888.00 2024-01-19 04:36:41.408 019 11139.54 434.51 51999.61 88888.00 2024-01-19 04:36:41.908 019 11139.54 434.55 51999.60 88888.00 2024-01-19 04:36:42.408 019 11139.53 434.52 51999.63 88888.00 2024-01-19 04:36:42.908 019 11139.49 434.50 51999.64 88888.00 2024-01-19 04:36:43.408 019 11139.42 434.41 51999.65 88888.00 2024-01-19 04:36:43.908 019 11139.38 434.36 51999.64 88888.00 2024-01-19 04:36:44.408 019 11139.36 434.36 51999.61 88888.00 2024-01-19 04:36:44.908 019 11139.40 434.33 51999.64 88888.00 2024-01-19 04:36:45.408 019 11139.50 434.32 51999.63 88888.00 2024-01-19 04:36:45.908 019 11139.57 434.37 51999.61 88888.00 2024-01-19 04:36:46.408 019 11139.60 434.36 51999.63 88888.00 2024-01-19 04:36:46.908 019 11139.60 434.40 51999.67 88888.00 2024-01-19 04:36:47.408 019 11139.58 434.44 51999.69 88888.00 2024-01-19 04:36:47.908 019 11139.49 434.40 51999.69 88888.00 2024-01-19 04:36:48.408 019 11139.42 434.32 51999.64 88888.00 2024-01-19 04:36:48.908 019 11139.40 434.26 51999.61 88888.00 2024-01-19 04:36:49.408 019 11139.48 434.28 51999.60 88888.00 2024-01-19 04:36:49.908 019 11139.54 434.36 51999.64 88888.00 2024-01-19 04:36:50.408 019 11139.55 434.34 51999.64 88888.00 2024-01-19 04:36:50.908 019 11139.58 434.34 51999.61 88888.00 2024-01-19 04:36:51.408 019 11139.57 434.34 51999.64 88888.00 2024-01-19 04:36:51.908 019 11139.54 434.33 51999.65 88888.00 2024-01-19 04:36:52.408 019 11139.49 434.30 51999.66 88888.00 2024-01-19 04:36:52.908 019 11139.45 434.28 51999.67 88888.00 2024-01-19 04:36:53.408 019 11139.49 434.29 51999.68 88888.00 2024-01-19 04:36:53.908 019 11139.59 434.30 51999.69 88888.00 2024-01-19 04:36:54.408 019 11139.66 434.33 51999.66 88888.00 2024-01-19 04:36:54.908 019 11139.65 434.36 51999.61 88888.00 2024-01-19 04:36:55.408 019 11139.66 434.37 51999.63 88888.00 2024-01-19 04:36:55.908 019 11139.64 434.33 51999.66 88888.00 2024-01-19 04:36:56.408 019 11139.63 434.33 51999.68 88888.00 2024-01-19 04:36:56.908 019 11139.51 434.28 51999.69 88888.00 2024-01-19 04:36:57.408 019 11139.44 434.24 51999.69 88888.00 2024-01-19 04:36:57.908 019 11139.48 434.27 51999.66 88888.00 2024-01-19 04:36:58.408 019 11139.55 434.30 51999.65 88888.00 2024-01-19 04:36:58.908 019 11139.64 434.36 51999.67 88888.00 2024-01-19 04:36:59.408 019 11139.68 434.36 51999.69 88888.00 2024-01-19 04:36:59.908 019 11139.75 434.40 51999.65 88888.00 2024-01-19 04:37:00.408 019 11139.75 434.39 51999.65 88888.00 2024-01-19 04:37:00.908 019 11139.72 434.32 51999.65 88888.00 2024-01-19 04:37:01.408 019 11139.65 434.27 51999.68 88888.00 2024-01-19 04:37:01.908 019 11139.54 434.29 51999.69 88888.00 2024-01-19 04:37:02.408 019 11139.51 434.24 51999.72 88888.00 2024-01-19 04:37:02.908 019 11139.58 434.19 51999.70 88888.00 2024-01-19 04:37:03.408 019 11139.67 434.22 51999.66 88888.00 2024-01-19 04:37:03.908 019 11139.68 434.21 51999.69 88888.00 2024-01-19 04:37:04.408 019 11139.74 434.24 51999.70 88888.00 2024-01-19 04:37:04.908 019 11139.77 434.29 51999.70 88888.00 2024-01-19 04:37:05.408 019 11139.76 434.29 51999.70 88888.00 2024-01-19 04:37:05.908 019 11139.70 434.28 51999.70 88888.00 2024-01-19 04:37:06.908 019 11139.64 434.12 51999.68 88888.00 2024-01-19 04:37:07.408 019 11139.64 434.13 51999.70 88888.00 2024-01-19 04:37:07.908 019 11139.70 434.11 51999.68 88888.00 2024-01-19 04:37:08.408 019 11139.81 434.17 51999.68 88888.00 2024-01-19 04:37:08.908 019 11139.91 434.24 51999.66 88888.00 2024-01-19 04:37:09.408 019 11139.91 434.28 51999.63 88888.00 2024-01-19 04:37:09.908 019 11139.86 434.23 51999.63 88888.00 2024-01-19 04:37:10.408 019 11139.82 434.20 51999.67 88888.00 2024-01-19 04:37:10.908 019 11139.74 434.18 51999.69 88888.00 2024-01-19 04:37:11.408 019 11139.72 434.17 51999.65 88888.00 2024-01-19 04:37:11.908 019 11139.67 434.12 51999.63 88888.00 2024-01-19 04:37:12.408 019 11139.70 434.17 51999.66 88888.00 2024-01-19 04:37:12.908 019 11139.76 434.15 51999.65 88888.00 2024-01-19 04:37:13.408 019 11139.81 434.15 51999.66 88888.00 2024-01-19 04:37:13.908 019 11139.85 434.12 51999.68 88888.00 2024-01-19 04:37:14.408 019 11139.86 434.09 51999.72 88888.00 2024-01-19 04:37:14.908 019 11139.88 434.11 51999.77 88888.00 2024-01-19 04:37:15.408 019 11139.84 434.14 51999.79 88888.00 2024-01-19 04:37:15.908 019 11139.76 434.12 51999.75 88888.00 2024-01-19 04:37:16.408 019 11139.70 434.09 51999.73 88888.00 2024-01-19 04:37:16.908 019 11139.66 434.04 51999.69 88888.00 2024-01-19 04:37:17.408 019 11139.72 434.02 51999.67 88888.00 2024-01-19 04:37:17.908 019 11139.81 434.05 51999.67 88888.00 2024-01-19 04:37:18.408 019 11139.85 434.04 51999.65 88888.00 2024-01-19 04:37:18.908 019 11139.85 434.08 51999.61 88888.00 2024-01-19 04:37:19.408 019 11139.86 434.10 51999.57 88888.00 2024-01-19 04:37:19.908 019 11139.83 434.07 51999.57 88888.00 2024-01-19 04:37:20.408 019 11139.80 433.98 51999.59 88888.00 2024-01-19 04:37:20.908 019 11139.75 433.95 51999.59 88888.00 2024-01-19 04:37:21.408 019 11139.74 433.90 51999.58 88888.00 2024-01-19 04:37:21.908 019 11139.81 433.95 51999.57 88888.00 2024-01-19 04:37:22.408 019 11139.84 434.02 51999.55 88888.00 2024-01-19 04:37:22.908 019 11139.92 434.07 51999.57 88888.00 2024-01-19 04:37:23.408 019 11139.94 434.05 51999.59 88888.00 2024-01-19 04:37:23.908 019 11139.94 434.07 51999.60 88888.00 2024-01-19 04:37:24.408 019 11139.86 433.95 51999.66 88888.00 2024-01-19 04:37:24.908 019 11139.80 434.00 51999.67 88888.00 2024-01-19 04:37:25.408 019 11139.72 433.95 51999.70 88888.00 2024-01-19 04:37:25.908 019 11139.75 433.93 51999.67 88888.00 2024-01-19 04:37:26.408 019 11139.86 433.98 51999.65 88888.00 2024-01-19 04:37:26.908 019 11139.95 433.98 51999.66 88888.00 2024-01-19 04:37:27.408 019 11139.98 433.99 51999.64 88888.00 2024-01-19 04:37:27.908 019 11139.94 434.03 51999.65 88888.00 2024-01-19 04:37:28.408 019 11139.92 434.03 51999.64 88888.00 2024-01-19 04:37:28.908 019 11139.80 433.94 51999.64 88888.00 2024-01-19 04:37:29.408 019 11139.75 433.92 51999.61 88888.00 2024-01-19 04:37:30.408 019 11139.82 433.93 51999.57 88888.00 2024-01-19 04:37:30.908 019 11139.92 433.92 51999.57 88888.00 2024-01-19 04:37:31.408 019 11139.97 433.93 51999.60 88888.00 2024-01-19 04:37:31.908 019 11140.00 433.92 51999.64 88888.00 2024-01-19 04:37:32.408 019 11139.95 433.94 51999.66 88888.00 2024-01-19 04:37:32.908 019 11139.92 433.83 51999.67 88888.00 2024-01-19 04:37:33.408 019 11139.80 433.80 51999.69 88888.00 2024-01-19 04:37:33.908 019 11139.76 433.81 51999.66 88888.00 2024-01-19 04:37:34.408 019 11139.88 433.80 51999.67 88888.00 2024-01-19 04:37:34.908 019 11139.93 433.84 51999.63 88888.00 2024-01-19 04:37:35.408 019 11139.99 433.90 51999.64 88888.00 2024-01-19 04:37:35.908 019 11139.98 433.90 51999.67 88888.00 2024-01-19 04:37:36.408 019 11139.93 433.86 51999.68 88888.00 2024-01-19 04:37:36.908 019 11139.86 433.82 51999.65 88888.00 2024-01-19 04:37:37.408 019 11139.81 433.73 51999.63 88888.00 2024-01-19 04:37:37.908 019 11139.82 433.74 51999.65 88888.00 2024-01-19 04:37:38.408 019 11139.88 433.80 51999.65 88888.00 2024-01-19 04:37:38.908 019 11139.97 433.81 51999.65 88888.00 2024-01-19 04:37:39.408 019 11140.03 433.79 51999.63 88888.00 2024-01-19 04:37:40.409 019 11139.79 433.71 51999.61 88888.00 2024-01-19 04:37:40.909 019 11139.73 433.68 51999.61 88888.00 2024-01-19 04:37:41.409 019 11139.75 433.69 51999.60 88888.00 2024-01-19 04:37:41.909 019 11139.83 433.74 51999.63 88888.00 2024-01-19 04:37:42.409 019 11139.84 433.73 51999.65 88888.00 2024-01-19 04:37:42.909 019 11139.83 433.79 51999.64 88888.00 2024-01-19 04:37:43.409 019 11139.77 433.75 51999.65 88888.00 2024-01-19 04:37:43.909 019 11139.70 433.75 51999.65 88888.00 2024-01-19 04:37:44.409 019 11139.77 433.72 51999.63 88888.00 2024-01-19 04:37:44.909 019 11139.84 433.72 51999.60 88888.00 2024-01-19 04:37:45.408 019 11139.89 433.76 51999.64 88888.00 2024-01-19 04:37:45.908 019 11139.89 433.78 51999.67 88888.00 2024-01-19 04:37:46.408 019 11139.80 433.76 51999.67 88888.00 2024-01-19 04:37:46.908 019 11139.67 433.65 51999.65 88888.00 2024-01-19 04:37:47.408 019 11139.67 433.62 51999.63 88888.00 2024-01-19 04:37:47.908 019 11139.80 433.64 51999.58 88888.00 2024-01-19 04:37:48.408 019 11139.86 433.69 51999.60 88888.00 2024-01-19 04:37:48.908 019 11139.83 433.64 51999.63 88888.00 2024-01-19 04:37:49.408 019 11139.76 433.59 51999.60 88888.00 2024-01-19 04:37:50.408 019 11139.70 433.59 51999.61 88888.00 2024-01-19 04:37:50.908 019 11139.77 433.59 51999.64 88888.00 2024-01-19 04:37:51.408 019 11139.81 433.62 51999.65 88888.00 2024-01-19 04:37:51.908 019 11139.70 433.62 51999.67 88888.00 2024-01-19 04:37:52.408 019 11139.59 433.56 51999.67 88888.00 2024-01-19 04:37:52.908 019 11139.63 433.53 51999.66 88888.00 2024-01-19 04:37:53.408 019 11139.73 433.54 51999.67 88888.00 2024-01-19 04:37:53.908 019 11139.80 433.55 51999.65 88888.00 2024-01-19 04:37:54.408 019 11139.74 433.54 51999.66 88888.00 2024-01-19 04:37:54.908 019 11139.63 433.52 51999.66 88888.00 2024-01-19 04:37:55.408 019 11139.65 433.52 51999.64 88888.00 2024-01-19 04:37:55.908 019 11139.81 433.54 51999.64 88888.00 2024-01-19 04:37:56.408 019 11139.88 433.56 51999.63 88888.00 2024-01-19 04:37:56.908 019 11139.81 433.55 51999.63 88888.00 2024-01-19 04:37:57.408 019 11139.74 433.45 51999.64 88888.00 2024-01-19 04:37:57.908 019 11139.71 433.40 51999.67 88888.00 2024-01-19 04:37:58.408 019 11139.76 433.40 51999.69 88888.00 2024-01-19 04:37:58.908 019 11139.77 433.43 51999.69 88888.00 2024-01-19 04:37:59.408 019 11139.76 433.36 51999.72 88888.00 2024-01-19 04:38:00.408 019 11139.72 433.37 51999.61 88888.00 2024-01-19 04:38:00.908 019 11139.84 433.40 51999.59 88888.00 2024-01-19 04:38:01.408 019 11139.86 433.40 51999.60 88888.00 2024-01-19 04:38:01.908 019 11139.75 433.36 51999.63 88888.00 2024-01-19 04:38:02.408 019 11139.66 433.32 51999.65 88888.00 2024-01-19 04:38:02.908 019 11139.75 433.31 51999.64 88888.00 2024-01-19 04:38:03.408 019 11139.79 433.30 51999.61 88888.00 2024-01-19 04:38:03.908 019 11139.80 433.31 51999.64 88888.00 2024-01-19 04:38:04.408 019 11139.68 433.25 51999.64 88888.00 2024-01-19 04:38:04.908 019 11139.66 433.29 51999.66 88888.00 2024-01-19 04:38:05.408 019 11139.79 433.32 51999.69 88888.00 2024-01-19 04:38:05.908 019 11139.82 433.34 51999.67 88888.00 2024-01-19 04:38:06.408 019 11139.71 433.27 51999.67 88888.00 2024-01-19 04:38:06.908 019 11139.65 433.27 51999.66 88888.00 2024-01-19 04:38:07.408 019 11139.75 433.30 51999.66 88888.00 2024-01-19 04:38:07.908 019 11139.76 433.30 51999.67 88888.00 2024-01-19 04:38:08.408 019 11139.73 433.26 51999.67 88888.00 2024-01-19 04:38:08.908 019 11139.66 433.20 51999.65 88888.00 2024-01-19 04:38:09.408 019 11139.72 433.23 51999.63 88888.00 2024-01-19 04:38:09.908 019 11139.82 433.25 51999.63 88888.00 2024-01-19 04:38:10.408 019 11139.81 433.25 51999.65 88888.00 2024-01-19 04:38:10.908 019 11139.71 433.16 51999.66 88888.00 2024-01-19 04:38:11.408 019 11139.70 433.14 51999.67 88888.00 2024-01-19 04:38:11.908 019 11139.81 433.22 51999.70 88888.00 2024-01-19 04:38:12.408 019 11139.81 433.23 51999.69 88888.00 2024-01-19 04:38:12.908 019 11139.64 433.15 51999.69 88888.00 2024-01-19 04:38:13.408 019 11139.62 433.14 51999.72 88888.00 2024-01-19 04:38:13.908 019 11139.75 433.23 51999.74 88888.00 2024-01-19 04:38:14.408 019 11139.75 433.20 51999.73 88888.00 2024-01-19 04:38:14.908 019 11139.60 433.14 51999.68 88888.00 2024-01-19 04:38:15.408 019 11139.62 433.11 51999.69 88888.00 2024-01-19 04:38:15.908 019 11139.66 433.16 51999.69 88888.00 2024-01-19 04:38:16.408 019 11139.63 433.17 51999.68 88888.00 2024-01-19 04:38:16.908 019 11139.54 433.13 51999.70 88888.00 2024-01-19 04:38:17.408 019 11139.59 433.13 51999.70 88888.00 2024-01-19 04:38:17.908 019 11139.71 433.14 51999.70 88888.00 2024-01-19 04:38:18.408 019 11139.67 433.12 51999.70 88888.00 2024-01-19 04:38:18.908 019 11139.58 433.04 51999.69 88888.00 2024-01-19 04:38:19.408 019 11139.66 433.07 51999.69 88888.00 2024-01-19 04:38:19.908 019 11139.75 433.13 51999.73 88888.00 2024-01-19 04:38:20.408 019 11139.64 433.08 51999.73 88888.00 2024-01-19 04:38:20.908 019 11139.57 433.01 51999.66 88888.00 2024-01-19 04:38:21.408 019 11139.64 433.03 51999.63 88888.00 2024-01-19 04:38:21.908 019 11139.66 433.06 51999.64 88888.00 2024-01-19 04:38:22.408 019 11139.57 433.04 51999.61 88888.00 2024-01-19 04:38:22.908 019 11139.57 433.03 51999.59 88888.00 2024-01-19 04:38:23.408 019 11139.67 433.04 51999.58 88888.00 2024-01-19 04:38:23.908 019 11139.63 433.05 51999.55 88888.00 2024-01-19 04:38:24.408 019 11139.53 433.05 51999.56 88888.00 2024-01-19 04:38:24.908 019 11139.58 433.13 51999.58 88888.00 2024-01-19 04:38:25.409 019 11139.64 433.15 51999.59 88888.00 2024-01-19 04:38:25.909 019 11139.55 433.13 51999.61 88888.00 2024-01-19 04:38:26.409 019 11139.59 433.11 51999.61 88888.00 2024-01-19 04:38:26.909 019 11139.68 433.08 51999.58 88888.00 2024-01-19 04:38:27.409 019 11139.64 433.07 51999.60 88888.00 2024-01-19 04:38:27.909 019 11139.50 433.07 51999.63 88888.00 2024-01-19 04:38:28.409 019 11139.59 433.07 51999.61 88888.00 2024-01-19 04:38:28.909 019 11139.68 433.13 51999.61 88888.00 2024-01-19 04:38:29.409 019 11139.63 433.08 51999.64 88888.00 2024-01-19 04:38:29.909 019 11139.59 433.04 51999.61 88888.00 2024-01-19 04:38:30.409 019 11139.64 433.06 51999.63 88888.00 2024-01-19 04:38:30.909 019 11139.72 433.13 51999.64 88888.00 2024-01-19 04:38:31.409 019 11139.60 433.10 51999.65 88888.00 2024-01-19 04:38:31.909 019 11139.56 433.06 51999.69 88888.00 2024-01-19 04:38:32.409 019 11139.71 433.06 51999.69 88888.00 2024-01-19 04:38:32.909 019 11139.70 433.11 51999.68 88888.00 2024-01-19 04:38:33.409 019 11139.55 433.05 51999.70 88888.00 2024-01-19 04:38:33.909 019 11139.57 433.02 51999.73 88888.00 2024-01-19 04:38:34.409 019 11139.68 433.05 51999.68 88888.00 2024-01-19 04:38:34.909 019 11139.62 433.07 51999.66 88888.00 2024-01-19 04:38:35.409 019 11139.55 433.05 51999.66 88888.00 2024-01-19 04:38:35.909 019 11139.60 433.02 51999.68 88888.00 2024-01-19 04:38:36.409 019 11139.59 433.01 51999.67 88888.00 2024-01-19 04:38:36.909 019 11139.46 433.01 51999.64 88888.00 2024-01-19 04:38:37.409 019 11139.49 433.00 51999.65 88888.00 2024-01-19 04:38:37.909 019 11139.57 432.96 51999.63 88888.00 2024-01-19 04:38:38.409 019 11139.49 432.95 51999.65 88888.00 2024-01-19 04:38:38.909 019 11139.48 432.94 51999.68 88888.00 2024-01-19 04:38:39.409 019 11139.56 432.97 51999.65 88888.00 2024-01-19 04:38:39.909 019 11139.50 432.96 51999.65 88888.00 2024-01-19 04:38:40.409 019 11139.44 432.89 51999.66 88888.00 2024-01-19 04:38:40.909 019 11139.50 432.95 51999.68 88888.00 2024-01-19 04:38:41.409 019 11139.51 433.03 51999.69 88888.00 2024-01-19 04:38:41.909 019 11139.42 433.02 51999.69 88888.00 2024-01-19 04:38:42.409 019 11139.49 432.97 51999.70 88888.00 2024-01-19 04:38:42.909 019 11139.60 433.02 51999.67 88888.00 2024-01-19 04:38:43.409 019 11139.47 432.98 51999.69 88888.00 2024-01-19 04:38:43.909 019 11139.46 432.93 51999.69 88888.00 2024-01-19 04:38:44.409 019 11139.58 432.97 51999.68 88888.00 2024-01-19 04:38:44.909 019 11139.51 432.98 51999.69 88888.00 2024-01-19 04:38:45.409 019 11139.45 432.91 51999.67 88888.00 2024-01-19 04:38:45.909 019 11139.55 432.96 51999.69 88888.00 2024-01-19 04:38:46.409 019 11139.53 432.94 51999.68 88888.00 2024-01-19 04:38:46.909 019 11139.41 432.91 51999.69 88888.00 2024-01-19 04:38:47.409 019 11139.50 432.89 51999.69 88888.00 2024-01-19 04:38:47.909 019 11139.53 432.92 51999.68 88888.00 2024-01-19 04:38:48.409 019 11139.40 432.83 51999.67 88888.00 2024-01-19 04:38:48.909 019 11139.45 432.87 51999.66 88888.00 2024-01-19 04:38:49.409 019 11139.51 432.95 51999.67 88888.00 2024-01-19 04:38:49.909 019 11139.41 432.86 51999.67 88888.00 2024-01-19 04:38:50.409 019 11139.48 432.84 51999.65 88888.00 2024-01-19 04:38:50.909 019 11139.59 432.86 51999.65 88888.00 2024-01-19 04:38:52.409 019 11139.51 432.87 51999.65 88888.00 2024-01-19 04:38:52.909 019 11139.41 432.88 51999.64 88888.00 2024-01-19 04:38:53.409 019 11139.40 432.84 51999.63 88888.00 2024-01-19 04:38:53.909 019 11139.51 432.86 51999.61 88888.00 2024-01-19 04:38:54.409 019 11139.42 432.81 51999.64 88888.00 2024-01-19 04:38:54.909 019 11139.45 432.78 51999.69 88888.00 2024-01-19 04:38:55.409 019 11139.53 432.84 51999.68 88888.00 2024-01-19 04:38:55.909 019 11139.41 432.87 51999.67 88888.00 2024-01-19 04:38:56.409 019 11139.39 432.89 51999.68 88888.00 2024-01-19 04:38:56.909 019 11139.49 432.94 51999.67 88888.00 2024-01-19 04:38:57.409 019 11139.42 432.87 51999.68 88888.00 2024-01-19 04:38:57.909 019 11139.38 432.83 51999.69 88888.00 2024-01-19 04:38:58.409 019 11139.47 432.87 51999.68 88888.00 2024-01-19 04:38:58.909 019 11139.42 432.79 51999.69 88888.00 2024-01-19 04:38:59.409 019 11139.42 432.78 51999.67 88888.00 2024-01-19 04:38:59.909 019 11139.54 432.81 51999.65 88888.00 2024-01-19 04:39:00.409 019 11139.45 432.83 51999.63 88888.00 2024-01-19 04:39:00.909 019 11139.37 432.82 51999.63 88888.00 2024-01-19 04:39:02.409 019 11139.40 432.78 51999.64 88888.00 2024-01-19 04:39:02.909 019 11139.51 432.84 51999.64 88888.00 2024-01-19 04:39:03.409 019 11139.44 432.83 51999.68 88888.00 2024-01-19 04:39:03.909 019 11139.38 432.78 51999.67 88888.00 2024-01-19 04:39:04.409 019 11139.50 432.78 51999.64 88888.00 2024-01-19 04:39:04.909 019 11139.44 432.78 51999.66 88888.00 2024-01-19 04:39:05.409 019 11139.40 432.77 51999.69 88888.00 2024-01-19 04:39:05.909 019 11139.49 432.86 51999.69 88888.00 2024-01-19 04:39:06.409 019 11139.39 432.85 51999.70 88888.00 2024-01-19 04:39:06.909 019 11139.33 432.76 51999.68 88888.00 2024-01-19 04:39:07.409 019 11139.45 432.78 51999.69 88888.00 2024-01-19 04:39:07.909 019 11139.39 432.81 51999.68 88888.00 2024-01-19 04:39:08.409 019 11139.38 432.77 51999.69 88888.00 2024-01-19 04:39:08.909 019 11139.46 432.79 51999.74 88888.00 2024-01-19 04:39:09.409 019 11139.33 432.77 51999.75 88888.00 2024-01-19 04:39:09.909 019 11139.35 432.76 51999.76 88888.00 2024-01-19 04:39:10.409 019 11139.49 432.85 51999.76 88888.00 2024-01-19 04:39:10.909 019 11139.39 432.83 51999.74 88888.00 2024-01-19 04:39:11.910 019 11139.50 432.88 51999.70 88888.00 2024-01-19 04:39:12.410 019 11139.37 432.86 51999.69 88888.00 2024-01-19 04:39:12.910 019 11139.36 432.79 51999.70 88888.00 2024-01-19 04:39:13.410 019 11139.48 432.82 51999.72 88888.00 2024-01-19 04:39:13.910 019 11139.38 432.78 51999.70 88888.00 2024-01-19 04:39:14.410 019 11139.36 432.72 51999.69 88888.00 2024-01-19 04:39:14.910 019 11139.45 432.82 51999.68 88888.00 2024-01-19 04:39:15.410 019 11139.39 432.77 51999.70 88888.00 2024-01-19 04:39:15.910 019 11139.46 432.72 51999.70 88888.00 2024-01-19 04:39:16.410 019 11139.50 432.77 51999.74 88888.00 2024-01-19 04:39:16.909 019 11139.36 432.75 51999.74 88888.00 2024-01-19 04:39:17.409 019 11139.37 432.76 51999.69 88888.00 2024-01-19 04:39:17.909 019 11139.42 432.77 51999.69 88888.00 2024-01-19 04:39:18.409 019 11139.36 432.75 51999.69 88888.00 2024-01-19 04:39:18.909 019 11139.44 432.71 51999.69 88888.00 2024-01-19 04:39:19.409 019 11139.47 432.77 51999.73 88888.00 2024-01-19 04:39:19.909 019 11139.39 432.77 51999.74 88888.00 2024-01-19 04:39:20.409 019 11139.53 432.77 51999.70 88888.00 2024-01-19 04:39:20.909 019 11139.51 432.76 51999.69 88888.00 2024-01-19 04:39:21.909 019 11139.50 432.78 51999.67 88888.00 2024-01-19 04:39:22.409 019 11139.48 432.74 51999.66 88888.00 2024-01-19 04:39:22.909 019 11139.39 432.67 51999.64 88888.00 2024-01-19 04:39:23.409 019 11139.48 432.73 51999.63 88888.00 2024-01-19 04:39:23.909 019 11139.41 432.76 51999.67 88888.00 2024-01-19 04:39:24.409 019 11139.36 432.66 51999.69 88888.00 2024-01-19 04:39:24.909 019 11139.50 432.72 51999.72 88888.00 2024-01-19 04:39:25.409 019 11139.41 432.76 51999.73 88888.00 2024-01-19 04:39:25.909 019 11139.41 432.74 51999.75 88888.00 2024-01-19 04:39:26.409 019 11139.54 432.78 51999.75 88888.00 2024-01-19 04:39:26.909 019 11139.45 432.71 51999.72 88888.00 2024-01-19 04:39:27.409 019 11139.42 432.74 51999.69 88888.00 2024-01-19 04:39:27.909 019 11139.56 432.78 51999.70 88888.00 2024-01-19 04:39:28.409 019 11139.54 432.69 51999.69 88888.00 2024-01-19 04:39:28.909 019 11139.49 432.63 51999.69 88888.00 2024-01-19 04:39:29.409 019 11139.57 432.68 51999.69 88888.00 2024-01-19 04:39:29.909 019 11139.49 432.71 51999.68 88888.00 2024-01-19 04:39:30.409 019 11139.48 432.67 51999.68 88888.00 2024-01-19 04:39:30.909 019 11139.58 432.75 51999.70 88888.00 2024-01-19 04:39:31.909 019 11139.44 432.62 51999.69 88888.00 2024-01-19 04:39:32.409 019 11139.54 432.67 51999.69 88888.00 2024-01-19 04:39:32.909 019 11139.46 432.62 51999.70 88888.00 2024-01-19 04:39:33.409 019 11139.50 432.62 51999.67 88888.00 2024-01-19 04:39:33.909 019 11139.56 432.64 51999.70 88888.00 2024-01-19 04:39:34.409 019 11139.48 432.65 51999.72 88888.00 2024-01-19 04:39:34.909 019 11139.53 432.71 51999.74 88888.00 2024-01-19 04:39:35.409 019 11139.59 432.74 51999.74 88888.00 2024-01-19 04:39:35.909 019 11139.48 432.67 51999.68 88888.00 2024-01-19 04:39:36.409 019 11139.53 432.65 51999.69 88888.00 2024-01-19 04:39:36.909 019 11139.56 432.64 51999.69 88888.00 2024-01-19 04:39:37.409 019 11139.47 432.63 51999.69 88888.00 2024-01-19 04:39:37.909 019 11139.53 432.65 51999.66 88888.00 2024-01-19 04:39:38.409 019 11139.54 432.66 51999.68 88888.00 2024-01-19 04:39:38.909 019 11139.48 432.57 51999.72 88888.00 2024-01-19 04:39:39.409 019 11139.55 432.59 51999.72 88888.00 2024-01-19 04:39:39.909 019 11139.49 432.59 51999.68 88888.00 2024-01-19 04:39:40.409 019 11139.44 432.56 51999.65 88888.00 2024-01-19 04:39:40.909 019 11139.57 432.62 51999.63 88888.00 2024-01-19 04:39:41.409 019 11139.50 432.63 51999.66 88888.00 2024-01-19 04:39:41.909 019 11139.54 432.54 51999.67 88888.00 2024-01-19 04:39:42.409 019 11139.63 432.58 51999.67 88888.00 2024-01-19 04:39:42.909 019 11139.58 432.64 51999.67 88888.00 2024-01-19 04:39:43.409 019 11139.60 432.56 51999.68 88888.00 2024-01-19 04:39:43.909 019 11139.65 432.57 51999.66 88888.00 2024-01-19 04:39:44.409 019 11139.57 432.55 51999.64 88888.00 2024-01-19 04:39:44.909 019 11139.64 432.50 51999.60 88888.00 2024-01-19 04:39:45.409 019 11139.75 432.56 51999.63 88888.00 2024-01-19 04:39:45.909 019 11139.62 432.52 51999.66 88888.00 2024-01-19 04:39:46.409 019 11139.60 432.53 51999.64 88888.00 2024-01-19 04:39:46.909 019 11139.65 432.54 51999.64 88888.00 2024-01-19 04:39:47.409 019 11139.58 432.52 51999.65 88888.00 2024-01-19 04:39:47.909 019 11139.65 432.50 51999.65 88888.00 2024-01-19 04:39:48.409 019 11139.70 432.53 51999.66 88888.00 2024-01-19 04:39:48.909 019 11139.63 432.47 51999.67 88888.00 2024-01-19 04:39:49.909 019 11139.65 432.47 51999.61 88888.00 2024-01-19 04:39:50.409 019 11139.58 432.43 51999.63 88888.00 2024-01-19 04:39:50.909 019 11139.71 432.44 51999.67 88888.00 2024-01-19 04:39:51.409 019 11139.65 432.45 51999.69 88888.00 2024-01-19 04:39:51.909 019 11139.63 432.44 51999.69 88888.00 2024-01-19 04:39:52.409 019 11139.73 432.43 51999.69 88888.00 2024-01-19 04:39:52.909 019 11139.66 432.38 51999.68 88888.00 2024-01-19 04:39:53.409 019 11139.66 432.38 51999.68 88888.00 2024-01-19 04:39:53.909 019 11139.72 432.40 51999.68 88888.00 2024-01-19 04:39:54.409 019 11139.65 432.34 51999.67 88888.00 2024-01-19 04:39:54.909 019 11139.70 432.43 51999.67 88888.00 2024-01-19 04:39:55.409 019 11139.72 432.47 51999.67 88888.00 2024-01-19 04:39:55.909 019 11139.59 432.37 51999.68 88888.00 2024-01-19 04:39:56.409 019 11139.66 432.37 51999.66 88888.00 2024-01-19 04:39:56.909 019 11139.63 432.40 51999.69 88888.00 2024-01-19 04:39:57.409 019 11139.58 432.28 51999.68 88888.00 2024-01-19 04:39:57.909 019 11139.72 432.31 51999.69 88888.00 2024-01-19 04:39:58.409 019 11139.66 432.37 51999.67 88888.00 2024-01-19 04:39:58.909 019 11139.65 432.37 51999.65 88888.00 2024-01-19 04:39:59.409 019 11139.70 432.44 51999.69 88888.00 2024-01-19 04:39:59.909 019 11139.62 432.36 51999.68 88888.00 2024-01-19 04:40:00.409 019 11139.68 432.33 51999.60 88888.00 2024-01-19 04:40:00.909 019 11139.73 432.37 51999.65 88888.00 2024-01-19 04:40:01.409 019 11139.64 432.31 51999.68 88888.00 2024-01-19 04:40:01.909 019 11139.70 432.35 51999.65 88888.00 2024-01-19 04:40:02.409 019 11139.65 432.34 51999.61 88888.00 2024-01-19 04:40:02.909 019 11139.58 432.35 51999.60 88888.00 2024-01-19 04:40:03.409 019 11139.66 432.40 51999.59 88888.00 2024-01-19 04:40:03.909 019 11139.59 432.28 51999.60 88888.00 2024-01-19 04:40:04.409 019 11139.65 432.26 51999.60 88888.00 2024-01-19 04:40:04.910 019 11139.68 432.31 51999.61 88888.00 2024-01-19 04:40:05.410 019 11139.62 432.25 51999.65 88888.00 2024-01-19 04:40:05.910 019 11139.65 432.28 51999.63 88888.00 2024-01-19 04:40:06.410 019 11139.65 432.33 51999.67 88888.00 2024-01-19 04:40:06.910 019 11139.63 432.28 51999.69 88888.00 2024-01-19 04:40:07.410 019 11139.77 432.28 51999.67 88888.00 2024-01-19 04:40:07.910 019 11139.65 432.21 51999.65 88888.00 2024-01-19 04:40:08.410 019 11139.68 432.24 51999.68 88888.00 2024-01-19 04:40:08.910 019 11139.74 432.30 51999.68 88888.00 2024-01-19 04:40:09.410 019 11139.59 432.30 51999.67 88888.00 2024-01-19 04:40:09.909 019 11139.68 432.38 51999.65 88888.00 2024-01-19 04:40:10.409 019 11139.65 432.36 51999.67 88888.00 2024-01-19 04:40:10.909 019 11139.59 432.29 51999.67 88888.00 2024-01-19 04:40:11.409 019 11139.73 432.30 51999.65 88888.00 2024-01-19 04:40:11.909 019 11139.66 432.26 51999.66 88888.00 2024-01-19 04:40:12.409 019 11139.67 432.24 51999.66 88888.00 2024-01-19 04:40:13.409 019 11139.56 432.23 51999.72 88888.00 2024-01-19 04:40:13.909 019 11139.63 432.26 51999.73 88888.00 2024-01-19 04:40:14.409 019 11139.60 432.27 51999.72 88888.00 2024-01-19 04:40:14.909 019 11139.56 432.28 51999.70 88888.00 2024-01-19 04:40:15.409 019 11139.63 432.30 51999.73 88888.00 2024-01-19 04:40:15.909 019 11139.56 432.25 51999.73 88888.00 2024-01-19 04:40:16.409 019 11139.62 432.26 51999.69 88888.00 2024-01-19 04:40:16.909 019 11139.62 432.28 51999.69 88888.00 2024-01-19 04:40:17.409 019 11139.55 432.20 51999.69 88888.00 2024-01-19 04:40:17.909 019 11139.66 432.23 51999.64 88888.00 2024-01-19 04:40:18.409 019 11139.56 432.24 51999.64 88888.00 2024-01-19 04:40:18.909 019 11139.57 432.19 51999.63 88888.00 2024-01-19 04:40:19.409 019 11139.57 432.18 51999.66 88888.00 2024-01-19 04:40:19.909 019 11139.49 432.16 51999.66 88888.00 2024-01-19 04:40:20.409 019 11139.60 432.24 51999.68 88888.00 2024-01-19 04:40:20.909 019 11139.50 432.23 51999.66 88888.00 2024-01-19 04:40:21.409 019 11139.55 432.21 51999.64 88888.00 2024-01-19 04:40:21.909 019 11139.53 432.24 51999.61 88888.00 2024-01-19 04:40:22.409 019 11139.50 432.17 51999.63 88888.00 2024-01-19 04:40:22.909 019 11139.57 432.23 51999.65 88888.00 2024-01-19 04:40:23.409 019 11139.53 432.24 51999.61 88888.00 2024-01-19 04:40:23.909 019 11139.57 432.23 51999.61 88888.00 2024-01-19 04:40:24.409 019 11139.59 432.26 51999.59 88888.00 2024-01-19 04:40:24.909 019 11139.56 432.19 51999.59 88888.00 2024-01-19 04:40:25.409 019 11139.65 432.21 51999.57 88888.00 2024-01-19 04:40:25.909 019 11139.58 432.16 51999.60 88888.00 2024-01-19 04:40:26.409 019 11139.63 432.17 51999.60 88888.00 2024-01-19 04:40:26.909 019 11139.60 432.18 51999.60 88888.00 2024-01-19 04:40:27.409 019 11139.54 432.20 51999.60 88888.00 2024-01-19 04:40:27.909 019 11139.59 432.27 51999.61 88888.00 2024-01-19 04:40:28.409 019 11139.55 432.26 51999.63 88888.00 2024-01-19 04:40:28.909 019 11139.58 432.24 51999.60 88888.00 2024-01-19 04:40:29.409 019 11139.57 432.27 51999.56 88888.00 2024-01-19 04:40:29.909 019 11139.51 432.19 51999.59 88888.00 2024-01-19 04:40:30.409 019 11139.63 432.21 51999.63 88888.00 2024-01-19 04:40:30.909 019 11139.55 432.21 51999.66 88888.00 2024-01-19 04:40:31.409 019 11139.57 432.21 51999.64 88888.00 2024-01-19 04:40:31.909 019 11139.59 432.25 51999.63 88888.00 2024-01-19 04:40:32.409 019 11139.50 432.19 51999.61 88888.00 2024-01-19 04:40:33.409 019 11139.50 432.23 51999.60 88888.00 2024-01-19 04:40:33.909 019 11139.54 432.20 51999.63 88888.00 2024-01-19 04:40:34.409 019 11139.51 432.24 51999.66 88888.00 2024-01-19 04:40:34.909 019 11139.46 432.21 51999.64 88888.00 2024-01-19 04:40:35.409 019 11139.57 432.21 51999.63 88888.00 2024-01-19 04:40:35.909 019 11139.53 432.23 51999.61 88888.00 2024-01-19 04:40:36.409 019 11139.53 432.24 51999.60 88888.00 2024-01-19 04:40:36.909 019 11139.60 432.24 51999.60 88888.00 2024-01-19 04:40:37.409 019 11139.53 432.25 51999.60 88888.00 2024-01-19 04:40:37.909 019 11139.55 432.24 51999.66 88888.00 2024-01-19 04:40:38.409 019 11139.48 432.20 51999.70 88888.00 2024-01-19 04:40:38.909 019 11139.50 432.19 51999.68 88888.00 2024-01-19 04:40:39.409 019 11139.56 432.23 51999.65 88888.00 2024-01-19 04:40:39.909 019 11139.49 432.20 51999.61 88888.00 2024-01-19 04:40:40.409 019 11139.54 432.25 51999.60 88888.00 2024-01-19 04:40:40.909 019 11139.40 432.21 51999.60 88888.00 2024-01-19 04:40:41.409 019 11139.46 432.25 51999.61 88888.00 2024-01-19 04:40:41.909 019 11139.46 432.28 51999.63 88888.00 2024-01-19 04:40:42.409 019 11139.41 432.17 51999.63 88888.00 2024-01-19 04:40:42.909 019 11139.53 432.18 51999.65 88888.00 2024-01-19 04:40:43.409 019 11139.44 432.15 51999.65 88888.00 2024-01-19 04:40:43.909 019 11139.54 432.18 51999.64 88888.00 2024-01-19 04:40:44.409 019 11139.48 432.20 51999.68 88888.00 2024-01-19 04:40:44.909 019 11139.46 432.21 51999.66 88888.00 2024-01-19 04:40:45.409 019 11139.49 432.19 51999.65 88888.00 2024-01-19 04:40:45.909 019 11139.46 432.19 51999.66 88888.00 2024-01-19 04:40:46.409 019 11139.56 432.26 51999.67 88888.00 2024-01-19 04:40:46.909 019 11139.45 432.24 51999.67 88888.00 2024-01-19 04:40:47.409 019 11139.44 432.28 51999.66 88888.00 2024-01-19 04:40:47.909 019 11139.48 432.30 51999.63 88888.00 2024-01-19 04:40:48.410 019 11139.38 432.21 51999.59 88888.00 2024-01-19 04:40:48.910 019 11139.46 432.26 51999.55 88888.00 2024-01-19 04:40:49.410 019 11139.39 432.19 51999.59 88888.00 2024-01-19 04:40:49.910 019 11139.42 432.24 51999.61 88888.00 2024-01-19 04:40:50.410 019 11139.42 432.26 51999.61 88888.00 2024-01-19 04:40:50.910 019 11139.40 432.26 51999.63 88888.00 2024-01-19 04:40:51.410 019 11139.41 432.26 51999.61 88888.00 2024-01-19 04:40:51.910 019 11139.30 432.26 51999.59 88888.00 2024-01-19 04:40:52.410 019 11139.39 432.29 51999.59 88888.00 2024-01-19 04:40:52.910 019 11139.33 432.33 51999.59 88888.00 2024-01-19 04:40:53.410 019 11139.35 432.27 51999.57 88888.00 2024-01-19 04:40:53.910 019 11139.37 432.26 51999.60 88888.00 2024-01-19 04:40:54.410 019 11139.31 432.28 51999.63 88888.00 2024-01-19 04:40:54.910 019 11139.40 432.31 51999.67 88888.00 2024-01-19 04:40:55.410 019 11139.23 432.30 51999.70 88888.00 2024-01-19 04:40:55.910 019 11139.28 432.38 51999.68 88888.00 2024-01-19 04:40:56.410 019 11139.32 432.34 51999.68 88888.00 2024-01-19 04:40:56.910 019 11139.31 432.31 51999.64 88888.00 2024-01-19 04:40:57.410 019 11139.35 432.36 51999.65 88888.00 2024-01-19 04:40:57.910 019 11139.24 432.38 51999.69 88888.00 2024-01-19 04:40:58.410 019 11139.31 432.44 51999.67 88888.00 2024-01-19 04:40:58.910 019 11139.22 432.44 51999.64 88888.00 2024-01-19 04:40:59.410 019 11139.23 432.44 51999.63 88888.00 2024-01-19 04:40:59.910 019 11139.30 432.50 51999.61 88888.00 2024-01-19 04:41:00.410 019 11139.26 432.48 51999.65 88888.00 2024-01-19 04:41:00.910 019 11139.28 432.49 51999.65 88888.00 2024-01-19 04:41:01.410 019 11139.24 432.46 51999.67 88888.00 2024-01-19 04:41:01.910 019 11139.28 432.44 51999.65 88888.00 2024-01-19 04:41:02.410 019 11139.32 432.47 51999.67 88888.00 2024-01-19 04:41:02.910 019 11139.23 432.37 51999.69 88888.00 2024-01-19 04:41:03.410 019 11139.36 432.44 51999.67 88888.00 2024-01-19 04:41:03.910 019 11139.33 432.43 51999.66 88888.00 2024-01-19 04:41:04.410 019 11139.33 432.45 51999.67 88888.00 2024-01-19 04:41:04.910 019 11139.39 432.47 51999.65 88888.00 2024-01-19 04:41:05.410 019 11139.30 432.43 51999.66 88888.00 2024-01-19 04:41:05.910 019 11139.39 432.43 51999.69 88888.00 2024-01-19 04:41:06.410 019 11139.28 432.43 51999.68 88888.00 2024-01-19 04:41:06.910 019 11139.32 432.44 51999.67 88888.00 2024-01-19 04:41:07.410 019 11139.38 432.49 51999.69 88888.00 2024-01-19 04:41:07.910 019 11139.35 432.48 51999.69 88888.00 2024-01-19 04:41:08.411 019 11139.42 432.50 51999.69 88888.00 2024-01-19 04:41:08.911 019 11139.30 432.46 51999.69 88888.00 2024-01-19 04:41:09.411 019 11139.28 432.47 51999.69 88888.00 2024-01-19 04:41:09.911 019 11139.32 432.55 51999.74 88888.00 2024-01-19 04:41:10.411 019 11139.22 432.50 51999.75 88888.00 2024-01-19 04:41:10.911 019 11139.32 432.50 51999.69 88888.00 2024-01-19 04:41:11.411 019 11139.30 432.52 51999.70 88888.00 2024-01-19 04:41:11.911 019 11139.27 432.52 51999.70 88888.00 2024-01-19 04:41:12.411 019 11139.33 432.53 51999.70 88888.00 2024-01-19 04:41:12.911 019 11139.26 432.52 51999.69 88888.00 2024-01-19 04:41:13.410 019 11139.31 432.55 51999.67 88888.00 2024-01-19 04:41:13.910 019 11139.31 432.54 51999.67 88888.00 2024-01-19 04:41:14.410 019 11139.26 432.54 51999.69 88888.00 2024-01-19 04:41:14.910 019 11139.29 432.59 51999.70 88888.00 2024-01-19 04:41:15.410 019 11139.19 432.55 51999.72 88888.00 2024-01-19 04:41:15.910 019 11139.24 432.58 51999.70 88888.00 2024-01-19 04:41:16.410 019 11139.23 432.66 51999.75 88888.00 2024-01-19 04:41:16.910 019 11139.22 432.54 51999.75 88888.00 2024-01-19 04:41:17.410 019 11139.31 432.56 51999.72 88888.00 2024-01-19 04:41:17.910 019 11139.23 432.56 51999.68 88888.00 2024-01-19 04:41:18.410 019 11139.27 432.62 51999.69 88888.00 2024-01-19 04:41:18.910 019 11139.32 432.68 51999.72 88888.00 2024-01-19 04:41:19.410 019 11139.23 432.56 51999.70 88888.00 2024-01-19 04:41:19.910 019 11139.32 432.58 51999.64 88888.00 2024-01-19 04:41:20.410 019 11139.24 432.62 51999.66 88888.00 2024-01-19 04:41:20.910 019 11139.24 432.54 51999.69 88888.00 2024-01-19 04:41:21.410 019 11139.29 432.58 51999.69 88888.00 2024-01-19 04:41:21.910 019 11139.18 432.63 51999.72 88888.00 2024-01-19 04:41:22.410 019 11139.24 432.71 51999.69 88888.00 2024-01-19 04:41:22.910 019 11139.28 432.68 51999.69 88888.00 2024-01-19 04:41:23.410 019 11139.22 432.64 51999.68 88888.00 2024-01-19 04:41:23.910 019 11139.28 432.65 51999.66 88888.00 2024-01-19 04:41:24.910 019 11139.24 432.57 51999.73 88888.00 2024-01-19 04:41:25.910 019 11139.16 432.59 51999.73 88888.00 2024-01-19 04:41:26.410 019 11139.23 432.67 51999.70 88888.00 2024-01-19 04:41:26.910 019 11139.20 432.66 51999.73 88888.00 2024-01-19 04:41:27.410 019 11139.22 432.62 51999.67 88888.00 2024-01-19 04:41:27.910 019 11139.27 432.66 51999.69 88888.00 2024-01-19 04:41:28.410 019 11139.14 432.63 51999.74 88888.00 2024-01-19 04:41:28.910 019 11139.20 432.69 51999.70 88888.00 2024-01-19 04:41:29.410 019 11139.22 432.72 51999.74 88888.00 2024-01-19 04:41:29.910 019 11139.21 432.67 51999.75 88888.00 2024-01-19 04:41:30.410 019 11139.32 432.78 51999.76 88888.00 2024-01-19 04:41:30.910 019 11139.21 432.72 51999.75 88888.00 2024-01-19 04:41:31.410 019 11139.24 432.72 51999.72 88888.00 2024-01-19 04:41:31.910 019 11139.29 432.73 51999.69 88888.00 2024-01-19 04:41:32.410 019 11139.16 432.69 51999.69 88888.00 2024-01-19 04:41:32.910 019 11139.28 432.77 51999.68 88888.00 2024-01-19 04:41:33.410 019 11139.23 432.78 51999.69 88888.00 2024-01-19 04:41:33.910 019 11139.19 432.76 51999.72 88888.00 2024-01-19 04:41:34.910 019 11139.18 432.81 51999.72 88888.00 2024-01-19 04:41:35.410 019 11139.22 432.78 51999.72 88888.00 2024-01-19 04:41:35.910 019 11139.29 432.86 51999.69 88888.00 2024-01-19 04:41:36.410 019 11139.14 432.84 51999.69 88888.00 2024-01-19 04:41:36.910 019 11139.20 432.87 51999.72 88888.00 2024-01-19 04:41:37.410 019 11139.26 432.87 51999.72 88888.00 2024-01-19 04:41:37.910 019 11139.21 432.82 51999.70 88888.00 2024-01-19 04:41:38.410 019 11139.28 432.88 51999.72 88888.00 2024-01-19 04:41:38.910 019 11139.24 432.92 51999.72 88888.00 2024-01-19 04:41:39.410 019 11139.12 432.85 51999.74 88888.00 2024-01-19 04:41:39.910 019 11139.22 432.89 51999.75 88888.00 2024-01-19 04:41:40.410 019 11139.19 432.88 51999.73 88888.00 2024-01-19 04:41:40.910 019 11139.13 432.86 51999.74 88888.00 2024-01-19 04:41:41.410 019 11139.18 432.95 51999.75 88888.00 2024-01-19 04:41:41.910 019 11139.13 432.96 51999.76 88888.00 2024-01-19 04:41:42.410 019 11139.12 432.97 51999.76 88888.00 2024-01-19 04:41:42.910 019 11139.18 433.01 51999.76 88888.00 2024-01-19 04:41:43.410 019 11139.11 432.97 51999.77 88888.00 2024-01-19 04:41:43.910 019 11139.18 433.01 51999.78 88888.00 2024-01-19 04:41:44.410 019 11139.26 433.08 51999.79 88888.00 2024-01-19 04:41:44.911 019 11139.13 433.02 51999.78 88888.00 2024-01-19 04:41:45.411 019 11139.19 433.00 51999.78 88888.00 2024-01-19 04:41:45.911 019 11139.22 433.05 51999.77 88888.00 2024-01-19 04:41:46.411 019 11139.13 433.00 51999.79 88888.00 2024-01-19 04:41:46.911 019 11139.20 433.00 51999.81 88888.00 2024-01-19 04:41:47.411 019 11139.23 433.04 51999.82 88888.00 2024-01-19 04:41:47.911 019 11139.10 432.96 51999.82 88888.00 2024-01-19 04:41:48.411 019 11139.19 433.02 51999.84 88888.00 2024-01-19 04:41:48.911 019 11139.16 433.04 51999.86 88888.00 2024-01-19 04:41:49.411 019 11139.05 433.01 51999.86 88888.00 2024-01-19 04:41:49.910 019 11139.18 433.07 51999.81 88888.00 2024-01-19 04:41:50.410 019 11139.16 433.11 51999.84 88888.00 2024-01-19 04:41:50.910 019 11139.14 433.04 51999.85 88888.00 2024-01-19 04:41:51.410 019 11139.22 433.08 51999.85 88888.00 2024-01-19 04:41:51.910 019 11139.18 433.11 51999.88 88888.00 2024-01-19 04:41:52.410 019 11139.09 433.04 51999.91 88888.00 2024-01-19 04:41:52.910 019 11139.15 433.06 51999.88 88888.00 2024-01-19 04:41:53.410 019 11139.11 433.14 51999.85 88888.00 2024-01-19 04:41:53.910 019 11139.07 433.13 51999.85 88888.00 2024-01-19 04:41:54.410 019 11139.20 433.15 51999.88 88888.00 2024-01-19 04:41:54.910 019 11139.19 433.14 51999.90 88888.00 2024-01-19 04:41:55.410 019 11139.07 433.08 51999.87 88888.00 2024-01-19 04:41:55.910 019 11139.13 433.17 51999.87 88888.00 2024-01-19 04:41:56.410 019 11139.14 433.23 51999.90 88888.00 2024-01-19 04:41:56.910 019 11139.03 433.15 51999.90 88888.00 2024-01-19 04:41:57.410 019 11139.10 433.24 51999.85 88888.00 2024-01-19 04:41:57.910 019 11139.09 433.31 51999.85 88888.00 2024-01-19 04:41:58.410 019 11139.01 433.29 51999.85 88888.00 2024-01-19 04:41:58.910 019 11139.09 433.29 51999.83 88888.00 2024-01-19 04:41:59.410 019 11139.12 433.27 51999.86 88888.00 2024-01-19 04:41:59.910 019 11139.03 433.20 51999.87 88888.00 2024-01-19 04:42:00.410 019 11139.12 433.26 51999.88 88888.00 2024-01-19 04:42:00.910 019 11139.14 433.27 51999.87 88888.00 2024-01-19 04:42:01.410 019 11139.06 433.21 51999.85 88888.00 2024-01-19 04:42:01.910 019 11139.07 433.21 51999.87 88888.00 2024-01-19 04:42:02.410 019 11139.13 433.30 51999.88 88888.00 2024-01-19 04:42:02.910 019 11139.10 433.29 51999.87 88888.00 2024-01-19 04:42:03.410 019 11139.10 433.26 51999.90 88888.00 2024-01-19 04:42:03.910 019 11139.19 433.34 51999.87 88888.00 2024-01-19 04:42:04.410 019 11139.12 433.40 51999.90 88888.00 2024-01-19 04:42:04.910 019 11139.05 433.31 51999.87 88888.00 2024-01-19 04:42:05.410 019 11139.15 433.30 51999.85 88888.00 2024-01-19 04:42:05.910 019 11139.15 433.36 51999.85 88888.00 2024-01-19 04:42:06.410 019 11139.04 433.33 51999.84 88888.00 2024-01-19 04:42:06.910 019 11139.18 433.33 51999.86 88888.00 2024-01-19 04:42:07.410 019 11139.19 433.33 51999.87 88888.00 2024-01-19 04:42:07.910 019 11139.09 433.33 51999.87 88888.00 2024-01-19 04:42:08.410 019 11139.14 433.33 51999.84 88888.00 2024-01-19 04:42:08.910 019 11139.23 433.43 51999.87 88888.00 2024-01-19 04:42:09.410 019 11139.12 433.39 51999.88 88888.00 2024-01-19 04:42:09.910 019 11139.09 433.37 51999.87 88888.00 2024-01-19 04:42:10.410 019 11139.21 433.42 51999.85 88888.00 2024-01-19 04:42:10.910 019 11139.22 433.43 51999.83 88888.00 2024-01-19 04:42:11.410 019 11139.12 433.40 51999.85 88888.00 2024-01-19 04:42:11.910 019 11139.19 433.42 51999.86 88888.00 2024-01-19 04:42:12.410 019 11139.24 433.40 51999.87 88888.00 2024-01-19 04:42:12.910 019 11139.10 433.41 51999.87 88888.00 2024-01-19 04:42:13.410 019 11139.09 433.44 51999.87 88888.00 2024-01-19 04:42:13.910 019 11139.19 433.45 51999.85 88888.00 2024-01-19 04:42:14.410 019 11139.14 433.45 51999.86 88888.00 2024-01-19 04:42:14.910 019 11139.03 433.39 51999.84 88888.00 2024-01-19 04:42:15.410 019 11139.13 433.43 51999.82 88888.00 2024-01-19 04:42:15.910 019 11139.19 433.44 51999.85 88888.00 2024-01-19 04:42:16.410 019 11139.12 433.41 51999.83 88888.00 2024-01-19 04:42:16.910 019 11139.11 433.41 51999.81 88888.00 2024-01-19 04:42:17.410 019 11139.23 433.37 51999.82 88888.00 2024-01-19 04:42:17.910 019 11139.14 433.40 51999.84 88888.00 2024-01-19 04:42:18.410 019 11139.05 433.40 51999.84 88888.00 2024-01-19 04:42:18.910 019 11139.19 433.50 51999.82 88888.00 2024-01-19 04:42:19.410 019 11139.23 433.52 51999.81 88888.00 2024-01-19 04:42:19.910 019 11139.13 433.45 51999.84 88888.00 2024-01-19 04:42:20.410 019 11139.12 433.42 51999.83 88888.00 2024-01-19 04:42:20.910 019 11139.21 433.51 51999.82 88888.00 2024-01-19 04:42:21.410 019 11139.16 433.53 51999.82 88888.00 2024-01-19 04:42:21.910 019 11139.10 433.44 51999.83 88888.00 2024-01-19 04:42:22.410 019 11139.18 433.50 51999.82 88888.00 2024-01-19 04:42:22.910 019 11139.22 433.56 51999.83 88888.00 2024-01-19 04:42:23.410 019 11139.13 433.52 51999.83 88888.00 2024-01-19 04:42:23.910 019 11139.11 433.49 51999.86 88888.00 2024-01-19 04:42:24.410 019 11139.26 433.56 51999.90 88888.00 2024-01-19 04:42:24.910 019 11139.23 433.55 51999.88 88888.00 2024-01-19 04:42:25.410 019 11139.05 433.50 51999.92 88888.00 2024-01-19 04:42:26.411 019 11139.22 433.56 51999.86 88888.00 2024-01-19 04:42:26.911 019 11139.14 433.51 51999.91 88888.00 2024-01-19 04:42:27.411 019 11139.10 433.45 51999.93 88888.00 2024-01-19 04:42:27.911 019 11139.19 433.50 51999.96 88888.00 2024-01-19 04:42:28.411 019 11139.20 433.50 51999.95 88888.00 2024-01-19 04:42:28.911 019 11139.12 433.49 51999.95 88888.00 2024-01-19 04:42:29.411 019 11139.19 433.49 51999.93 88888.00 2024-01-19 04:42:29.911 019 11139.27 433.55 51999.90 88888.00 2024-01-19 04:42:30.411 019 11139.26 433.59 51999.92 88888.00 2024-01-19 04:42:30.911 019 11139.14 433.50 51999.94 88888.00 2024-01-19 04:42:31.410 019 11139.16 433.50 51999.93 88888.00 2024-01-19 04:42:31.910 019 11139.22 433.60 51999.87 88888.00 2024-01-19 04:42:32.410 019 11139.18 433.63 51999.87 88888.00 2024-01-19 04:42:32.910 019 11139.10 433.56 51999.88 88888.00 2024-01-19 04:42:33.410 019 11139.23 433.57 51999.87 88888.00 2024-01-19 04:42:33.910 019 11139.30 433.61 51999.88 88888.00 2024-01-19 04:42:34.410 019 11139.22 433.57 51999.91 88888.00 2024-01-19 04:42:34.910 019 11139.14 433.51 51999.87 88888.00 2024-01-19 04:42:35.410 019 11139.18 433.55 51999.88 88888.00 2024-01-19 04:42:36.410 019 11139.13 433.57 51999.93 88888.00 2024-01-19 04:42:36.910 019 11139.09 433.49 51999.91 88888.00 2024-01-19 04:42:37.410 019 11139.26 433.52 51999.90 88888.00 2024-01-19 04:42:37.910 019 11139.27 433.56 51999.91 88888.00 2024-01-19 04:42:38.410 019 11139.14 433.49 51999.90 88888.00 2024-01-19 04:42:38.910 019 11139.19 433.50 51999.91 88888.00 2024-01-19 04:42:39.410 019 11139.26 433.53 51999.88 88888.00 2024-01-19 04:42:39.910 019 11139.20 433.59 51999.90 88888.00 2024-01-19 04:42:40.410 019 11139.11 433.47 51999.87 88888.00 2024-01-19 04:42:40.910 019 11139.15 433.51 51999.92 88888.00 2024-01-19 04:42:41.410 019 11139.27 433.57 51999.96 88888.00 2024-01-19 04:42:41.910 019 11139.18 433.55 51999.94 88888.00 2024-01-19 04:42:42.410 019 11139.13 433.56 51999.93 88888.00 2024-01-19 04:42:42.910 019 11139.26 433.60 51999.90 88888.00 2024-01-19 04:42:43.410 019 11139.32 433.65 51999.92 88888.00 2024-01-19 04:42:43.910 019 11139.21 433.63 51999.92 88888.00 2024-01-19 04:42:44.410 019 11139.18 433.54 51999.86 88888.00 2024-01-19 04:42:44.910 019 11139.32 433.55 51999.83 88888.00 2024-01-19 04:42:45.410 019 11139.35 433.57 51999.85 88888.00 2024-01-19 04:42:45.910 019 11139.26 433.56 51999.83 88888.00 2024-01-19 04:42:46.410 019 11139.20 433.51 51999.81 88888.00 2024-01-19 04:42:46.910 019 11139.28 433.55 51999.83 88888.00 2024-01-19 04:42:47.410 019 11139.32 433.62 51999.83 88888.00 2024-01-19 04:42:47.910 019 11139.18 433.56 51999.85 88888.00 2024-01-19 04:42:48.410 019 11139.09 433.59 51999.83 88888.00 2024-01-19 04:42:48.910 019 11139.22 433.61 51999.84 88888.00 2024-01-19 04:42:49.410 019 11139.20 433.63 51999.85 88888.00 2024-01-19 04:42:49.910 019 11139.14 433.56 51999.85 88888.00 2024-01-19 04:42:50.410 019 11139.18 433.59 51999.84 88888.00 2024-01-19 04:42:50.910 019 11139.28 433.60 51999.82 88888.00 2024-01-19 04:42:51.410 019 11139.24 433.57 51999.81 88888.00 2024-01-19 04:42:51.910 019 11139.13 433.51 51999.83 88888.00 2024-01-19 04:42:52.410 019 11139.14 433.53 51999.81 88888.00 2024-01-19 04:42:52.910 019 11139.27 433.56 51999.83 88888.00 2024-01-19 04:42:53.410 019 11139.20 433.49 51999.85 88888.00 2024-01-19 04:42:53.910 019 11139.13 433.47 51999.79 88888.00 2024-01-19 04:42:54.410 019 11139.21 433.57 51999.82 88888.00 2024-01-19 04:42:54.910 019 11139.23 433.55 51999.82 88888.00 2024-01-19 04:42:55.410 019 11139.11 433.50 51999.83 88888.00 2024-01-19 04:42:56.410 019 11139.26 433.55 51999.86 88888.00 2024-01-19 04:42:56.910 019 11139.22 433.60 51999.90 88888.00 2024-01-19 04:42:57.410 019 11139.07 433.53 51999.90 88888.00 2024-01-19 04:42:57.910 019 11139.07 433.50 51999.87 88888.00 2024-01-19 04:42:58.410 019 11139.20 433.60 51999.86 88888.00 2024-01-19 04:42:58.910 019 11139.12 433.56 51999.87 88888.00 2024-01-19 04:42:59.410 019 11139.02 433.54 51999.85 88888.00 2024-01-19 04:42:59.910 019 11139.15 433.59 51999.86 88888.00 2024-01-19 04:43:00.410 019 11139.13 433.59 51999.91 88888.00 2024-01-19 04:43:00.910 019 11139.02 433.56 51999.94 88888.00 2024-01-19 04:43:01.411 019 11139.05 433.57 51999.93 88888.00 2024-01-19 04:43:01.911 019 11139.15 433.57 51999.90 88888.00 2024-01-19 04:43:02.411 019 11139.09 433.55 51999.90 88888.00 2024-01-19 04:43:02.911 019 11139.04 433.53 51999.87 88888.00 2024-01-19 04:43:03.411 019 11139.12 433.52 51999.86 88888.00 2024-01-19 04:43:03.911 019 11139.16 433.56 51999.90 88888.00 2024-01-19 04:43:04.411 019 11139.11 433.57 51999.91 88888.00 2024-01-19 04:43:04.911 019 11139.09 433.56 51999.87 88888.00 2024-01-19 04:43:05.411 019 11139.21 433.54 51999.84 88888.00 2024-01-19 04:43:05.911 019 11139.18 433.57 51999.83 88888.00 2024-01-19 04:43:06.410 019 11139.05 433.57 51999.84 88888.00 2024-01-19 04:43:06.910 019 11139.10 433.59 51999.84 88888.00 2024-01-19 04:43:07.410 019 11139.20 433.57 51999.87 88888.00 2024-01-19 04:43:07.910 019 11139.14 433.61 51999.90 88888.00 2024-01-19 04:43:08.410 019 11139.02 433.64 51999.90 88888.00 2024-01-19 04:43:08.910 019 11139.05 433.62 51999.88 88888.00 2024-01-19 04:43:09.410 019 11139.10 433.68 51999.92 88888.00 2024-01-19 04:43:09.910 019 11138.95 433.63 51999.97 88888.00 2024-01-19 04:43:10.410 019 11138.95 433.57 51999.97 88888.00 2024-01-19 04:43:10.910 019 11139.07 433.61 51999.94 88888.00 2024-01-19 04:43:11.410 019 11139.06 433.64 51999.91 88888.00 2024-01-19 04:43:11.910 019 11139.03 433.60 51999.92 88888.00 2024-01-19 04:43:12.410 019 11139.07 433.57 51999.93 88888.00 2024-01-19 04:43:12.910 019 11139.15 433.62 51999.95 88888.00 2024-01-19 04:43:13.410 019 11139.06 433.60 51999.97 88888.00 2024-01-19 04:43:13.910 019 11139.01 433.51 51999.97 88888.00 2024-01-19 04:43:14.410 019 11139.14 433.52 51999.92 88888.00 2024-01-19 04:43:14.910 019 11139.16 433.60 51999.90 88888.00 2024-01-19 04:43:15.410 019 11139.04 433.54 51999.94 88888.00 2024-01-19 04:43:15.910 019 11139.05 433.49 51999.92 88888.00 2024-01-19 04:43:16.411 019 11139.16 433.57 51999.95 88888.00 2024-01-19 04:43:16.911 019 11139.10 433.57 51999.93 88888.00 2024-01-19 04:43:17.411 019 11139.01 433.51 51999.88 88888.00 2024-01-19 04:43:17.911 019 11139.06 433.59 51999.90 88888.00 2024-01-19 04:43:18.411 019 11139.16 433.63 51999.91 88888.00 2024-01-19 04:43:18.911 019 11139.05 433.55 51999.92 88888.00 2024-01-19 04:43:19.411 019 11139.01 433.53 51999.88 88888.00 2024-01-19 04:43:19.911 019 11139.10 433.61 51999.93 88888.00 2024-01-19 04:43:20.411 019 11139.13 433.62 51999.94 88888.00 2024-01-19 04:43:20.911 019 11139.00 433.59 51999.93 88888.00 2024-01-19 04:43:21.411 019 11139.04 433.56 51999.92 88888.00 2024-01-19 04:43:21.911 019 11139.14 433.55 51999.92 88888.00 2024-01-19 04:43:22.411 019 11139.07 433.52 51999.90 88888.00 2024-01-19 04:43:22.911 019 11139.04 433.53 51999.87 88888.00 2024-01-19 04:43:23.411 019 11139.16 433.61 51999.86 88888.00 2024-01-19 04:43:23.911 019 11139.15 433.65 51999.86 88888.00 2024-01-19 04:43:24.411 019 11139.05 433.52 51999.87 88888.00 2024-01-19 04:43:24.911 019 11139.05 433.53 51999.85 88888.00 2024-01-19 04:43:25.411 019 11139.16 433.64 51999.86 88888.00 2024-01-19 04:43:25.911 019 11139.11 433.64 51999.91 88888.00 2024-01-19 04:43:26.411 019 11139.00 433.55 51999.87 88888.00 2024-01-19 04:43:26.911 019 11139.12 433.54 51999.87 88888.00 2024-01-19 04:43:27.411 019 11139.18 433.55 51999.86 88888.00 2024-01-19 04:43:27.911 019 11139.05 433.56 51999.87 88888.00 2024-01-19 04:43:28.411 019 11139.05 433.54 51999.87 88888.00 2024-01-19 04:43:28.911 019 11139.16 433.59 51999.88 88888.00 2024-01-19 04:43:29.411 019 11139.14 433.54 51999.85 88888.00 2024-01-19 04:43:29.911 019 11139.07 433.53 51999.87 88888.00 2024-01-19 04:43:30.411 019 11139.12 433.54 51999.87 88888.00 2024-01-19 04:43:30.911 019 11139.21 433.63 51999.85 88888.00 2024-01-19 04:43:31.411 019 11139.13 433.61 51999.88 88888.00 2024-01-19 04:43:31.911 019 11139.07 433.55 51999.87 88888.00 2024-01-19 04:43:32.411 019 11139.18 433.55 51999.86 88888.00 2024-01-19 04:43:32.911 019 11139.22 433.59 51999.85 88888.00 2024-01-19 04:43:33.411 019 11139.12 433.56 51999.85 88888.00 2024-01-19 04:43:33.911 019 11139.06 433.52 51999.86 88888.00 2024-01-19 04:43:34.411 019 11139.16 433.56 51999.87 88888.00 2024-01-19 04:43:34.911 019 11139.15 433.56 51999.90 88888.00 2024-01-19 04:43:35.411 019 11139.02 433.52 51999.87 88888.00 2024-01-19 04:43:35.911 019 11139.11 433.53 51999.90 88888.00 2024-01-19 04:43:36.411 019 11139.23 433.57 51999.90 88888.00 2024-01-19 04:43:36.911 019 11139.18 433.55 51999.90 88888.00 2024-01-19 04:43:37.411 019 11139.09 433.54 51999.90 88888.00 2024-01-19 04:43:37.911 019 11139.19 433.57 51999.87 88888.00 2024-01-19 04:43:38.411 019 11139.23 433.55 51999.87 88888.00 2024-01-19 04:43:38.911 019 11139.11 433.50 51999.87 88888.00 2024-01-19 04:43:39.411 019 11139.12 433.51 51999.91 88888.00 2024-01-19 04:43:39.911 019 11139.23 433.61 51999.93 88888.00 2024-01-19 04:43:40.411 019 11139.21 433.63 51999.93 88888.00 2024-01-19 04:43:40.911 019 11139.11 433.57 51999.91 88888.00 2024-01-19 04:43:41.411 019 11139.16 433.54 51999.86 88888.00 2024-01-19 04:43:41.911 019 11139.30 433.61 51999.84 88888.00 2024-01-19 04:43:42.411 019 11139.24 433.62 51999.87 88888.00 2024-01-19 04:43:42.911 019 11139.11 433.56 51999.93 88888.00 2024-01-19 04:43:43.411 019 11139.14 433.61 51999.92 88888.00 2024-01-19 04:43:43.911 019 11139.24 433.59 51999.94 88888.00 2024-01-19 04:43:44.411 019 11139.15 433.59 51999.94 88888.00 2024-01-19 04:43:44.911 019 11139.03 433.53 51999.93 88888.00 2024-01-19 04:43:45.411 019 11139.11 433.51 51999.93 88888.00 2024-01-19 04:43:45.911 019 11139.13 433.54 51999.90 88888.00 2024-01-19 04:43:46.411 019 11139.05 433.56 51999.94 88888.00 2024-01-19 04:43:46.911 019 11139.09 433.61 51999.96 88888.00 2024-01-19 04:43:47.912 019 11139.26 433.62 51999.91 88888.00 2024-01-19 04:43:48.412 019 11139.16 433.59 51999.94 88888.00 2024-01-19 04:43:48.912 019 11139.15 433.56 51999.93 88888.00 2024-01-19 04:43:49.412 019 11139.24 433.61 51999.90 88888.00 2024-01-19 04:43:49.912 019 11139.20 433.60 51999.91 88888.00 2024-01-19 04:43:50.412 019 11139.09 433.61 51999.93 88888.00 2024-01-19 04:43:50.912 019 11139.15 433.59 51999.94 88888.00 2024-01-19 04:43:51.412 019 11139.24 433.61 51999.94 88888.00 2024-01-19 04:43:51.912 019 11139.19 433.60 51999.95 88888.00 2024-01-19 04:43:52.412 019 11139.10 433.57 51999.94 88888.00 2024-01-19 04:43:52.911 019 11139.19 433.59 51999.92 88888.00 2024-01-19 04:43:53.411 019 11139.22 433.60 51999.91 88888.00 2024-01-19 04:43:53.911 019 11139.14 433.62 51999.94 88888.00 2024-01-19 04:43:54.411 019 11139.09 433.59 51999.95 88888.00 2024-01-19 04:43:54.911 019 11139.23 433.59 51999.95 88888.00 2024-01-19 04:43:55.411 019 11139.20 433.66 52000.00 88888.00 2024-01-19 04:43:55.911 019 11139.09 433.64 52000.03 88888.00 2024-01-19 04:43:56.411 019 11139.14 433.61 52000.03 88888.00 2024-01-19 04:43:56.911 019 11139.28 433.69 52000.04 88888.00 2024-01-19 04:43:57.911 019 11139.12 433.60 52000.03 88888.00 2024-01-19 04:43:58.411 019 11139.11 433.60 52000.02 88888.00 2024-01-19 04:43:58.911 019 11139.23 433.61 52000.01 88888.00 2024-01-19 04:43:59.411 019 11139.22 433.65 52000.03 88888.00 2024-01-19 04:43:59.911 019 11139.10 433.69 52000.01 88888.00 2024-01-19 04:44:00.411 019 11139.09 433.64 51999.97 88888.00 2024-01-19 04:44:00.911 019 11139.22 433.69 51999.99 88888.00 2024-01-19 04:44:01.411 019 11139.19 433.70 52000.01 88888.00 2024-01-19 04:44:01.911 019 11139.12 433.64 52000.04 88888.00 2024-01-19 04:44:02.411 019 11139.13 433.59 52000.03 88888.00 2024-01-19 04:44:02.911 019 11139.20 433.65 51999.97 88888.00 2024-01-19 04:44:03.411 019 11139.19 433.61 51999.97 88888.00 2024-01-19 04:44:03.911 019 11139.12 433.61 51999.96 88888.00 2024-01-19 04:44:04.411 019 11139.19 433.60 51999.95 88888.00 2024-01-19 04:44:04.911 019 11139.24 433.64 51999.95 88888.00 2024-01-19 04:44:05.411 019 11139.15 433.64 51999.96 88888.00 2024-01-19 04:44:05.911 019 11139.11 433.56 51999.96 88888.00 2024-01-19 04:44:06.411 019 11139.22 433.59 51999.97 88888.00 2024-01-19 04:44:06.911 019 11139.29 433.61 52000.01 88888.00 2024-01-19 04:44:07.411 019 11139.16 433.60 52000.02 88888.00 2024-01-19 04:44:07.911 019 11139.11 433.62 52000.05 88888.00 2024-01-19 04:44:08.411 019 11139.19 433.65 52000.03 88888.00 2024-01-19 04:44:08.911 019 11139.21 433.68 52000.01 88888.00 2024-01-19 04:44:09.411 019 11139.14 433.62 52000.01 88888.00 2024-01-19 04:44:09.911 019 11139.06 433.54 51999.97 88888.00 2024-01-19 04:44:10.411 019 11139.16 433.56 51999.97 88888.00 2024-01-19 04:44:10.911 019 11139.21 433.63 51999.99 88888.00 2024-01-19 04:44:11.411 019 11139.06 433.59 52000.03 88888.00 2024-01-19 04:44:11.911 019 11139.06 433.57 52000.02 88888.00 2024-01-19 04:44:12.411 019 11139.19 433.63 52000.00 88888.00 2024-01-19 04:44:12.911 019 11139.12 433.65 51999.99 88888.00 2024-01-19 04:44:13.411 019 11139.04 433.66 52000.02 88888.00 2024-01-19 04:44:13.911 019 11139.09 433.68 52000.03 88888.00 2024-01-19 04:44:14.411 019 11139.23 433.69 52000.01 88888.00 2024-01-19 04:44:14.911 019 11139.16 433.68 52000.02 88888.00 2024-01-19 04:44:15.411 019 11139.07 433.55 52000.03 88888.00 2024-01-19 04:44:15.911 019 11139.16 433.60 52000.03 88888.00 2024-01-19 04:44:16.411 019 11139.28 433.68 52000.05 88888.00 2024-01-19 04:44:16.911 019 11139.20 433.59 52000.03 88888.00 2024-01-19 04:44:17.411 019 11139.13 433.57 52000.03 88888.00 2024-01-19 04:44:17.911 019 11139.21 433.56 52000.03 88888.00 2024-01-19 04:44:18.411 019 11139.21 433.63 52000.04 88888.00 2024-01-19 04:44:18.911 019 11139.10 433.62 52000.02 88888.00 2024-01-19 04:44:19.411 019 11139.02 433.61 52000.05 88888.00 2024-01-19 04:44:19.911 019 11139.11 433.70 52000.04 88888.00 2024-01-19 04:44:20.411 019 11139.13 433.70 52000.01 88888.00 2024-01-19 04:44:20.911 019 11139.04 433.70 52000.03 88888.00 2024-01-19 04:44:21.411 019 11139.06 433.71 52000.01 88888.00 2024-01-19 04:44:21.911 019 11139.18 433.73 52000.00 88888.00 2024-01-19 04:44:22.411 019 11139.20 433.75 51999.99 88888.00 2024-01-19 04:44:22.911 019 11139.13 433.71 52000.02 88888.00 2024-01-19 04:44:23.411 019 11139.09 433.72 52000.01 88888.00 2024-01-19 04:44:23.911 019 11139.20 433.74 52000.01 88888.00 2024-01-19 04:44:24.411 019 11139.26 433.75 52000.00 88888.00 2024-01-19 04:44:24.911 019 11139.14 433.71 51999.99 88888.00 2024-01-19 04:44:25.912 019 11139.27 433.70 51999.96 88888.00 2024-01-19 04:44:26.412 019 11139.23 433.76 51999.92 88888.00 2024-01-19 04:44:26.912 019 11139.13 433.68 51999.95 88888.00 2024-01-19 04:44:27.412 019 11139.07 433.60 52000.00 88888.00 2024-01-19 04:44:27.912 019 11139.16 433.69 51999.99 88888.00 2024-01-19 04:44:28.412 019 11139.16 433.70 51999.97 88888.00 2024-01-19 04:44:28.912 019 11139.05 433.68 51999.99 88888.00 2024-01-19 04:44:29.412 019 11139.07 433.70 51999.99 88888.00 2024-01-19 04:44:29.912 019 11139.19 433.74 52000.00 88888.00 2024-01-19 04:44:30.412 019 11139.23 433.80 52000.00 88888.00 2024-01-19 04:44:30.911 019 11139.09 433.73 52000.02 88888.00 2024-01-19 04:44:31.411 019 11139.06 433.66 52000.03 88888.00 2024-01-19 04:44:31.911 019 11139.20 433.76 52000.07 88888.00 2024-01-19 04:44:32.411 019 11139.19 433.82 52000.12 88888.00 2024-01-19 04:44:32.911 019 11139.05 433.76 52000.11 88888.00 2024-01-19 04:44:33.411 019 11139.07 433.72 52000.07 88888.00 2024-01-19 04:44:33.911 019 11139.19 433.74 52000.05 88888.00 2024-01-19 04:44:34.411 019 11139.21 433.80 52000.04 88888.00 2024-01-19 04:44:34.911 019 11139.10 433.81 52000.04 88888.00 2024-01-19 04:44:35.411 019 11139.06 433.80 52000.05 88888.00 2024-01-19 04:44:35.911 019 11139.19 433.78 52000.05 88888.00 2024-01-19 04:44:36.411 019 11139.23 433.83 52000.02 88888.00 2024-01-19 04:44:36.911 019 11139.12 433.82 52000.03 88888.00 2024-01-19 04:44:37.411 019 11139.06 433.78 52000.04 88888.00 2024-01-19 04:44:37.911 019 11139.19 433.81 52000.05 88888.00 2024-01-19 04:44:38.411 019 11139.23 433.84 52000.09 88888.00 2024-01-19 04:44:38.911 019 11139.14 433.86 52000.09 88888.00 2024-01-19 04:44:39.411 019 11139.04 433.84 52000.12 88888.00 2024-01-19 04:44:39.911 019 11139.13 433.83 52000.11 88888.00 2024-01-19 04:44:40.411 019 11139.31 433.83 52000.12 88888.00 2024-01-19 04:44:40.911 019 11139.28 433.82 52000.11 88888.00 2024-01-19 04:44:41.411 019 11139.09 433.76 52000.08 88888.00 2024-01-19 04:44:41.911 019 11139.06 433.78 52000.09 88888.00 2024-01-19 04:44:42.411 019 11139.18 433.84 52000.08 88888.00 2024-01-19 04:44:42.911 019 11139.23 433.94 52000.07 88888.00 2024-01-19 04:44:43.411 019 11139.12 433.89 52000.05 88888.00 2024-01-19 04:44:43.911 019 11139.04 433.82 52000.08 88888.00 2024-01-19 04:44:44.411 019 11139.13 433.86 52000.08 88888.00 2024-01-19 04:44:44.911 019 11139.24 433.94 52000.07 88888.00 2024-01-19 04:44:45.411 019 11139.16 433.90 52000.09 88888.00 2024-01-19 04:44:45.912 019 11139.11 433.85 52000.14 88888.00 2024-01-19 04:44:46.412 019 11139.15 433.84 52000.16 88888.00 2024-01-19 04:44:46.912 019 11139.23 433.88 52000.16 88888.00 2024-01-19 04:44:47.412 019 11139.26 433.91 52000.17 88888.00 2024-01-19 04:44:47.912 019 11139.16 433.90 52000.18 88888.00 2024-01-19 04:44:48.412 019 11139.11 433.86 52000.16 88888.00 2024-01-19 04:44:48.912 019 11139.20 433.89 52000.13 88888.00 2024-01-19 04:44:49.412 019 11139.26 433.94 52000.13 88888.00 2024-01-19 04:44:49.912 019 11139.21 433.91 52000.17 88888.00 2024-01-19 04:44:50.412 019 11139.11 433.80 52000.18 88888.00 2024-01-19 04:44:50.911 019 11139.14 433.88 52000.17 88888.00 2024-01-19 04:44:51.411 019 11139.23 433.99 52000.17 88888.00 2024-01-19 04:44:51.911 019 11139.26 434.01 52000.18 88888.00 2024-01-19 04:44:52.411 019 11139.14 433.92 52000.17 88888.00 2024-01-19 04:44:52.911 019 11139.06 433.88 52000.14 88888.00 2024-01-19 04:44:53.411 019 11139.15 433.88 52000.17 88888.00 2024-01-19 04:44:53.911 019 11139.23 433.92 52000.18 88888.00 2024-01-19 04:44:54.411 019 11139.15 433.91 52000.16 88888.00 2024-01-19 04:44:54.911 019 11139.09 433.88 52000.14 88888.00 2024-01-19 04:44:55.411 019 11139.12 433.88 52000.14 88888.00 2024-01-19 04:44:55.911 019 11139.20 433.94 52000.13 88888.00 2024-01-19 04:44:56.411 019 11139.21 433.98 52000.11 88888.00 2024-01-19 04:44:56.911 019 11139.10 433.88 52000.13 88888.00 2024-01-19 04:44:57.411 019 11139.05 433.83 52000.14 88888.00 2024-01-19 04:44:57.911 019 11139.14 433.90 52000.12 88888.00 2024-01-19 04:44:58.411 019 11139.26 433.98 52000.13 88888.00 2024-01-19 04:44:58.911 019 11139.16 433.93 52000.14 88888.00 2024-01-19 04:44:59.411 019 11139.05 433.91 52000.16 88888.00 2024-01-19 04:44:59.911 019 11139.10 433.89 52000.13 88888.00 2024-01-19 04:45:00.411 019 11139.22 433.89 52000.13 88888.00 2024-01-19 04:45:00.911 019 11139.27 433.92 52000.14 88888.00 2024-01-19 04:45:01.411 019 11139.14 433.88 52000.16 88888.00 2024-01-19 04:45:01.911 019 11139.07 433.85 52000.16 88888.00 2024-01-19 04:45:02.411 019 11139.16 433.91 52000.19 88888.00 2024-01-19 04:45:02.911 019 11139.22 433.99 52000.19 88888.00 2024-01-19 04:45:03.411 019 11139.18 433.93 52000.18 88888.00 2024-01-19 04:45:03.911 019 11139.06 433.85 52000.16 88888.00 2024-01-19 04:45:04.411 019 11139.10 433.91 52000.13 88888.00 2024-01-19 04:45:04.911 019 11139.15 433.98 52000.16 88888.00 2024-01-19 04:45:05.411 019 11139.21 434.04 52000.13 88888.00 2024-01-19 04:45:05.911 019 11139.13 434.02 52000.14 88888.00 2024-01-19 04:45:06.411 019 11139.02 433.97 52000.14 88888.00 2024-01-19 04:45:06.911 019 11139.09 433.95 52000.22 88888.00 2024-01-19 04:45:07.411 019 11139.19 434.07 52000.22 88888.00 2024-01-19 04:45:07.911 019 11139.15 434.02 52000.20 88888.00 2024-01-19 04:45:08.411 019 11139.02 433.92 52000.19 88888.00 2024-01-19 04:45:09.411 019 11139.15 434.01 52000.17 88888.00 2024-01-19 04:45:09.911 019 11139.21 434.01 52000.18 88888.00 2024-01-19 04:45:10.411 019 11139.12 434.01 52000.23 88888.00 2024-01-19 04:45:10.911 019 11139.04 433.93 52000.22 88888.00 2024-01-19 04:45:11.411 019 11139.11 433.90 52000.21 88888.00 2024-01-19 04:45:11.911 019 11139.27 433.99 52000.25 88888.00 2024-01-19 04:45:12.411 019 11139.26 434.00 52000.28 88888.00 2024-01-19 04:45:12.911 019 11139.13 433.99 52000.23 88888.00 2024-01-19 04:45:13.411 019 11139.03 433.93 52000.19 88888.00 2024-01-19 04:45:13.911 019 11139.11 433.95 52000.13 88888.00 2024-01-19 04:45:14.411 019 11139.19 434.02 52000.13 88888.00 2024-01-19 04:45:14.911 019 11139.16 434.04 52000.14 88888.00 2024-01-19 04:45:15.411 019 11139.07 434.00 52000.18 88888.00 2024-01-19 04:45:15.911 019 11139.09 433.93 52000.18 88888.00 2024-01-19 04:45:16.411 019 11139.19 434.00 52000.17 88888.00 2024-01-19 04:45:16.911 019 11139.22 434.02 52000.17 88888.00 2024-01-19 04:45:17.411 019 11139.14 434.00 52000.17 88888.00 2024-01-19 04:45:17.911 019 11139.10 433.97 52000.20 88888.00 2024-01-19 04:45:18.411 019 11139.13 433.98 52000.19 88888.00 2024-01-19 04:45:19.411 019 11139.21 434.05 52000.19 88888.00 2024-01-19 04:45:19.911 019 11139.10 434.02 52000.19 88888.00 2024-01-19 04:45:20.411 019 11139.06 433.98 52000.20 88888.00 2024-01-19 04:45:20.911 019 11139.18 433.94 52000.20 88888.00 2024-01-19 04:45:21.411 019 11139.29 434.01 52000.19 88888.00 2024-01-19 04:45:21.911 019 11139.23 434.07 52000.17 88888.00 2024-01-19 04:45:22.411 019 11139.09 434.03 52000.18 88888.00 2024-01-19 04:45:22.911 019 11139.02 433.98 52000.23 88888.00 2024-01-19 04:45:23.411 019 11139.11 433.98 52000.23 88888.00 2024-01-19 04:45:23.911 019 11139.26 434.07 52000.20 88888.00 2024-01-19 04:45:24.412 019 11139.24 434.02 52000.17 88888.00 2024-01-19 04:45:24.912 019 11139.13 433.92 52000.17 88888.00 2024-01-19 04:45:25.412 019 11139.04 433.86 52000.18 88888.00 2024-01-19 04:45:25.912 019 11139.16 433.95 52000.23 88888.00 2024-01-19 04:45:26.412 019 11139.23 434.03 52000.23 88888.00 2024-01-19 04:45:26.912 019 11139.20 434.02 52000.22 88888.00 2024-01-19 04:45:27.412 019 11139.12 433.94 52000.23 88888.00 2024-01-19 04:45:27.912 019 11139.18 433.90 52000.23 88888.00 2024-01-19 04:45:28.412 019 11139.28 434.00 52000.22 88888.00 2024-01-19 04:45:29.411 019 11139.16 434.03 52000.25 88888.00 2024-01-19 04:45:29.911 019 11139.14 433.95 52000.26 88888.00 2024-01-19 04:45:30.411 019 11139.20 433.93 52000.28 88888.00 2024-01-19 04:45:30.911 019 11139.27 433.97 52000.27 88888.00 2024-01-19 04:45:31.411 019 11139.27 434.04 52000.26 88888.00 2024-01-19 04:45:31.911 019 11139.22 434.02 52000.27 88888.00 2024-01-19 04:45:32.411 019 11139.13 433.92 52000.28 88888.00 2024-01-19 04:45:32.911 019 11139.18 433.93 52000.31 88888.00 2024-01-19 04:45:33.411 019 11139.33 433.95 52000.31 88888.00 2024-01-19 04:45:33.911 019 11139.31 434.03 52000.32 88888.00 2024-01-19 04:45:34.411 019 11139.23 433.98 52000.31 88888.00 2024-01-19 04:45:34.911 019 11139.15 433.94 52000.30 88888.00 2024-01-19 04:45:35.411 019 11139.22 433.90 52000.30 88888.00 2024-01-19 04:45:35.911 019 11139.37 433.94 52000.31 88888.00 2024-01-19 04:45:36.411 019 11139.37 434.00 52000.32 88888.00 2024-01-19 04:45:36.911 019 11139.28 434.01 52000.31 88888.00 2024-01-19 04:45:37.411 019 11139.19 433.94 52000.32 88888.00 2024-01-19 04:45:37.911 019 11139.27 433.95 52000.34 88888.00 2024-01-19 04:45:38.411 019 11139.38 433.97 52000.32 88888.00 2024-01-19 04:45:38.911 019 11139.39 434.00 52000.30 88888.00 2024-01-19 04:45:39.411 019 11139.31 433.97 52000.29 88888.00 2024-01-19 04:45:39.911 019 11139.23 433.90 52000.30 88888.00 2024-01-19 04:45:40.411 019 11139.28 433.86 52000.35 88888.00 2024-01-19 04:45:40.911 019 11139.37 433.90 52000.35 88888.00 2024-01-19 04:45:41.411 019 11139.39 433.99 52000.34 88888.00 2024-01-19 04:45:41.911 019 11139.32 433.97 52000.31 88888.00 2024-01-19 04:45:42.411 019 11139.29 433.93 52000.32 88888.00 2024-01-19 04:45:42.911 019 11139.36 433.90 52000.34 88888.00 2024-01-19 04:45:43.411 019 11139.45 433.91 52000.32 88888.00 2024-01-19 04:45:43.911 019 11139.45 433.91 52000.30 88888.00 2024-01-19 04:45:44.412 019 11139.37 433.90 52000.31 88888.00 2024-01-19 04:45:44.912 019 11139.29 433.89 52000.32 88888.00 2024-01-19 04:45:45.412 019 11139.31 433.84 52000.30 88888.00 2024-01-19 04:45:45.912 019 11139.40 433.90 52000.28 88888.00 2024-01-19 04:45:46.412 019 11139.46 433.94 52000.27 88888.00 2024-01-19 04:45:46.912 019 11139.38 433.93 52000.27 88888.00 2024-01-19 04:45:47.412 019 11139.28 433.84 52000.30 88888.00 2024-01-19 04:45:47.912 019 11139.28 433.83 52000.30 88888.00 2024-01-19 04:45:48.412 019 11139.38 433.84 52000.30 88888.00 2024-01-19 04:45:48.912 019 11139.45 433.90 52000.29 88888.00 2024-01-19 04:45:49.413 019 11139.38 433.92 52000.26 88888.00 2024-01-19 04:45:49.913 019 11139.27 433.86 52000.25 88888.00 2024-01-19 04:45:50.413 019 11139.32 433.80 52000.25 88888.00 2024-01-19 04:45:50.913 019 11139.46 433.83 52000.23 88888.00 2024-01-19 04:45:51.413 019 11139.53 433.90 52000.26 88888.00 2024-01-19 04:45:51.913 019 11139.46 433.91 52000.35 88888.00 2024-01-19 04:45:52.413 019 11139.35 433.86 52000.35 88888.00 2024-01-19 04:45:52.913 019 11139.33 433.81 52000.30 88888.00 2024-01-19 04:45:53.413 019 11139.39 433.80 52000.30 88888.00 2024-01-19 04:45:53.913 019 11139.47 433.81 52000.29 88888.00 2024-01-19 04:45:54.412 019 11139.46 433.86 52000.29 88888.00 2024-01-19 04:45:54.912 019 11139.35 433.85 52000.31 88888.00 2024-01-19 04:45:55.412 019 11139.32 433.84 52000.30 88888.00 2024-01-19 04:45:55.912 019 11139.39 433.84 52000.30 88888.00 2024-01-19 04:45:56.412 019 11139.50 433.84 52000.30 88888.00 2024-01-19 04:45:56.912 019 11139.47 433.88 52000.31 88888.00 2024-01-19 04:45:57.412 019 11139.33 433.82 52000.32 88888.00 2024-01-19 04:45:57.912 019 11139.29 433.79 52000.32 88888.00 2024-01-19 04:45:58.412 019 11139.40 433.78 52000.30 88888.00 2024-01-19 04:45:58.912 019 11139.54 433.80 52000.25 88888.00 2024-01-19 04:45:59.412 019 11139.53 433.81 52000.23 88888.00 2024-01-19 04:45:59.912 019 11139.40 433.80 52000.27 88888.00 2024-01-19 04:46:00.412 019 11139.36 433.79 52000.30 88888.00 2024-01-19 04:46:00.912 019 11139.42 433.80 52000.28 88888.00 2024-01-19 04:46:01.412 019 11139.49 433.81 52000.26 88888.00 2024-01-19 04:46:01.912 019 11139.46 433.79 52000.30 88888.00 2024-01-19 04:46:02.412 019 11139.38 433.75 52000.32 88888.00 2024-01-19 04:46:02.912 019 11139.39 433.73 52000.30 88888.00 2024-01-19 04:46:03.412 019 11139.49 433.76 52000.28 88888.00 2024-01-19 04:46:03.912 019 11139.58 433.82 52000.28 88888.00 2024-01-19 04:46:04.412 019 11139.53 433.90 52000.35 88888.00 2024-01-19 04:46:04.912 019 11139.39 433.81 52000.37 88888.00 2024-01-19 04:46:05.412 019 11139.31 433.78 52000.38 88888.00 2024-01-19 04:46:05.912 019 11139.45 433.78 52000.36 88888.00 2024-01-19 04:46:06.412 019 11139.57 433.84 52000.32 88888.00 2024-01-19 04:46:06.912 019 11139.59 433.85 52000.31 88888.00 2024-01-19 04:46:07.412 019 11139.54 433.78 52000.32 88888.00 2024-01-19 04:46:07.912 019 11139.46 433.72 52000.36 88888.00 2024-01-19 04:46:08.412 019 11139.46 433.75 52000.36 88888.00 2024-01-19 04:46:08.912 019 11139.54 433.79 52000.38 88888.00 2024-01-19 04:46:09.412 019 11139.56 433.81 52000.41 88888.00 2024-01-19 04:46:09.912 019 11139.48 433.83 52000.41 88888.00 2024-01-19 04:46:10.912 019 11139.51 433.74 52000.43 88888.00 2024-01-19 04:46:11.412 019 11139.62 433.76 52000.41 88888.00 2024-01-19 04:46:11.912 019 11139.65 433.82 52000.38 88888.00 2024-01-19 04:46:12.412 019 11139.59 433.79 52000.38 88888.00 2024-01-19 04:46:12.912 019 11139.53 433.73 52000.39 88888.00 2024-01-19 04:46:13.412 019 11139.47 433.68 52000.39 88888.00 2024-01-19 04:46:13.912 019 11139.57 433.71 52000.40 88888.00 2024-01-19 04:46:14.412 019 11139.68 433.74 52000.38 88888.00 2024-01-19 04:46:14.912 019 11139.67 433.73 52000.39 88888.00 2024-01-19 04:46:15.412 019 11139.54 433.70 52000.43 88888.00 2024-01-19 04:46:15.912 019 11139.48 433.71 52000.39 88888.00 2024-01-19 04:46:16.412 019 11139.56 433.69 52000.37 88888.00 2024-01-19 04:46:16.912 019 11139.68 433.68 52000.38 88888.00 2024-01-19 04:46:17.412 019 11139.71 433.70 52000.39 88888.00 2024-01-19 04:46:17.912 019 11139.63 433.75 52000.37 88888.00 2024-01-19 04:46:18.412 019 11139.51 433.70 52000.34 88888.00 2024-01-19 04:46:18.912 019 11139.57 433.70 52000.32 88888.00 2024-01-19 04:46:19.412 019 11139.66 433.75 52000.30 88888.00 2024-01-19 04:46:19.912 019 11139.67 433.76 52000.26 88888.00 2024-01-19 04:46:20.412 019 11139.60 433.71 52000.28 88888.00 2024-01-19 04:46:20.912 019 11139.51 433.65 52000.30 88888.00 2024-01-19 04:46:21.412 019 11139.55 433.62 52000.29 88888.00 2024-01-19 04:46:21.912 019 11139.64 433.69 52000.29 88888.00 2024-01-19 04:46:22.412 019 11139.72 433.73 52000.34 88888.00 2024-01-19 04:46:22.912 019 11139.67 433.75 52000.35 88888.00 2024-01-19 04:46:23.412 019 11139.56 433.74 52000.36 88888.00 2024-01-19 04:46:23.912 019 11139.55 433.68 52000.38 88888.00 2024-01-19 04:46:24.412 019 11139.65 433.66 52000.38 88888.00 2024-01-19 04:46:24.912 019 11139.73 433.70 52000.36 88888.00 2024-01-19 04:46:25.412 019 11139.72 433.72 52000.37 88888.00 2024-01-19 04:46:25.913 019 11139.63 433.73 52000.41 88888.00 2024-01-19 04:46:26.413 019 11139.53 433.74 52000.40 88888.00 2024-01-19 04:46:26.913 019 11139.59 433.74 52000.37 88888.00 2024-01-19 04:46:27.413 019 11139.71 433.74 52000.32 88888.00 2024-01-19 04:46:27.913 019 11139.76 433.76 52000.31 88888.00 2024-01-19 04:46:28.413 019 11139.75 433.76 52000.34 88888.00 2024-01-19 04:46:28.913 019 11139.68 433.71 52000.36 88888.00 2024-01-19 04:46:29.413 019 11139.60 433.70 52000.38 88888.00 2024-01-19 04:46:29.913 019 11139.65 433.71 52000.34 88888.00 2024-01-19 04:46:30.413 019 11139.71 433.73 52000.38 88888.00 2024-01-19 04:46:30.912 019 11139.74 433.80 52000.39 88888.00 2024-01-19 04:46:31.412 019 11139.68 433.79 52000.38 88888.00 2024-01-19 04:46:31.912 019 11139.58 433.71 52000.38 88888.00 2024-01-19 04:46:32.412 019 11139.59 433.64 52000.36 88888.00 2024-01-19 04:46:32.912 019 11139.68 433.69 52000.32 88888.00 2024-01-19 04:46:33.412 019 11139.79 433.71 52000.34 88888.00 2024-01-19 04:46:33.912 019 11139.77 433.73 52000.35 88888.00 2024-01-19 04:46:34.412 019 11139.68 433.72 52000.37 88888.00 2024-01-19 04:46:34.912 019 11139.59 433.64 52000.36 88888.00 2024-01-19 04:46:35.412 019 11139.64 433.62 52000.34 88888.00 2024-01-19 04:46:35.912 019 11139.76 433.65 52000.34 88888.00 2024-01-19 04:46:36.412 019 11139.82 433.76 52000.35 88888.00 2024-01-19 04:46:36.912 019 11139.73 433.73 52000.32 88888.00 2024-01-19 04:46:37.412 019 11139.63 433.66 52000.30 88888.00 2024-01-19 04:46:37.912 019 11139.58 433.64 52000.32 88888.00 2024-01-19 04:46:38.412 019 11139.65 433.69 52000.35 88888.00 2024-01-19 04:46:38.912 019 11139.74 433.75 52000.32 88888.00 2024-01-19 04:46:39.412 019 11139.76 433.79 52000.36 88888.00 2024-01-19 04:46:39.912 019 11139.70 433.78 52000.36 88888.00 2024-01-19 04:46:40.912 019 11139.57 433.69 52000.31 88888.00 2024-01-19 04:46:41.412 019 11139.67 433.69 52000.32 88888.00 2024-01-19 04:46:41.912 019 11139.79 433.74 52000.35 88888.00 2024-01-19 04:46:42.412 019 11139.76 433.79 52000.31 88888.00 2024-01-19 04:46:42.912 019 11139.65 433.75 52000.36 88888.00 2024-01-19 04:46:43.412 019 11139.63 433.69 52000.36 88888.00 2024-01-19 04:46:43.912 019 11139.68 433.64 52000.34 88888.00 2024-01-19 04:46:44.412 019 11139.76 433.70 52000.36 88888.00 2024-01-19 04:46:44.912 019 11139.80 433.68 52000.39 88888.00 2024-01-19 04:46:45.412 019 11139.76 433.68 52000.41 88888.00 2024-01-19 04:46:45.912 019 11139.64 433.63 52000.36 88888.00 2024-01-19 04:46:46.412 019 11139.64 433.64 52000.36 88888.00 2024-01-19 04:46:46.912 019 11139.71 433.64 52000.39 88888.00 2024-01-19 04:46:47.412 019 11139.82 433.70 52000.39 88888.00 2024-01-19 04:46:47.912 019 11139.85 433.72 52000.34 88888.00 2024-01-19 04:46:48.412 019 11139.80 433.71 52000.34 88888.00 2024-01-19 04:46:48.912 019 11139.76 433.65 52000.37 88888.00 2024-01-19 04:46:49.412 019 11139.68 433.64 52000.35 88888.00 2024-01-19 04:46:49.912 019 11139.75 433.69 52000.32 88888.00 2024-01-19 04:46:50.412 019 11139.81 433.72 52000.37 88888.00 2024-01-19 04:46:50.912 019 11139.86 433.68 52000.34 88888.00 2024-01-19 04:46:51.412 019 11139.80 433.66 52000.31 88888.00 2024-01-19 04:46:51.912 019 11139.72 433.62 52000.32 88888.00 2024-01-19 04:46:52.412 019 11139.71 433.59 52000.32 88888.00 2024-01-19 04:46:52.912 019 11139.82 433.65 52000.34 88888.00 2024-01-19 04:46:53.412 019 11139.91 433.69 52000.34 88888.00 2024-01-19 04:46:53.912 019 11139.89 433.71 52000.37 88888.00 2024-01-19 04:46:54.412 019 11139.82 433.66 52000.39 88888.00 2024-01-19 04:46:54.912 019 11139.73 433.65 52000.37 88888.00 2024-01-19 04:46:55.412 019 11139.74 433.60 52000.35 88888.00 2024-01-19 04:46:55.912 019 11139.84 433.65 52000.34 88888.00 2024-01-19 04:46:56.412 019 11139.90 433.70 52000.35 88888.00 2024-01-19 04:46:56.912 019 11139.91 433.69 52000.38 88888.00 2024-01-19 04:46:57.412 019 11139.80 433.64 52000.36 88888.00 2024-01-19 04:46:57.912 019 11139.71 433.64 52000.37 88888.00 2024-01-19 04:46:58.412 019 11139.74 433.57 52000.37 88888.00 2024-01-19 04:46:58.912 019 11139.85 433.56 52000.39 88888.00 2024-01-19 04:46:59.412 019 11139.93 433.62 52000.40 88888.00 2024-01-19 04:46:59.912 019 11139.93 433.70 52000.40 88888.00 2024-01-19 04:47:00.412 019 11139.84 433.64 52000.38 88888.00 2024-01-19 04:47:00.913 019 11139.76 433.57 52000.41 88888.00 2024-01-19 04:47:01.413 019 11139.79 433.60 52000.38 88888.00 2024-01-19 04:47:01.913 019 11139.91 433.65 52000.39 88888.00 2024-01-19 04:47:02.413 019 11140.00 433.66 52000.40 88888.00 2024-01-19 04:47:02.913 019 11139.94 433.70 52000.39 88888.00 2024-01-19 04:47:03.413 019 11139.89 433.68 52000.38 88888.00 2024-01-19 04:47:03.913 019 11139.80 433.60 52000.38 88888.00 2024-01-19 04:47:04.413 019 11139.77 433.63 52000.38 88888.00 2024-01-19 04:47:04.913 019 11139.85 433.64 52000.39 88888.00 2024-01-19 04:47:05.413 019 11139.94 433.68 52000.40 88888.00 2024-01-19 04:47:05.913 019 11139.97 433.73 52000.40 88888.00 2024-01-19 04:47:06.413 019 11139.92 433.74 52000.41 88888.00 2024-01-19 04:47:06.913 019 11139.82 433.74 52000.43 88888.00 2024-01-19 04:47:07.413 019 11139.79 433.70 52000.39 88888.00 2024-01-19 04:47:07.913 019 11139.86 433.72 52000.39 88888.00 2024-01-19 04:47:08.912 019 11140.01 433.76 52000.38 88888.00 2024-01-19 04:47:09.412 019 11140.01 433.78 52000.40 88888.00 2024-01-19 04:47:09.912 019 11139.95 433.78 52000.43 88888.00 2024-01-19 04:47:10.412 019 11139.91 433.75 52000.41 88888.00 2024-01-19 04:47:10.912 019 11139.88 433.69 52000.41 88888.00 2024-01-19 04:47:11.412 019 11139.88 433.68 52000.39 88888.00 2024-01-19 04:47:11.912 019 11139.98 433.74 52000.41 88888.00 2024-01-19 04:47:12.412 019 11140.07 433.83 52000.41 88888.00 2024-01-19 04:47:12.912 019 11140.10 433.84 52000.41 88888.00 2024-01-19 04:47:13.412 019 11140.07 433.88 52000.37 88888.00 2024-01-19 04:47:13.913 019 11140.05 433.82 52000.32 88888.00 2024-01-19 04:47:14.413 019 11139.97 433.81 52000.34 88888.00 2024-01-19 04:47:14.913 019 11139.86 433.70 52000.34 88888.00 2024-01-19 04:47:15.413 019 11139.88 433.71 52000.38 88888.00 2024-01-19 04:47:15.913 019 11140.00 433.79 52000.36 88888.00 2024-01-19 04:47:16.413 019 11140.08 433.86 52000.37 88888.00 2024-01-19 04:47:16.913 019 11140.07 433.85 52000.39 88888.00 2024-01-19 04:47:17.413 019 11140.05 433.81 52000.41 88888.00 2024-01-19 04:47:17.913 019 11140.03 433.80 52000.43 88888.00 2024-01-19 04:47:18.912 019 11139.85 433.72 52000.35 88888.00 2024-01-19 04:47:19.412 019 11139.92 433.72 52000.39 88888.00 2024-01-19 04:47:19.912 019 11140.02 433.74 52000.41 88888.00 2024-01-19 04:47:20.412 019 11140.09 433.79 52000.40 88888.00 2024-01-19 04:47:20.912 019 11140.15 433.82 52000.41 88888.00 2024-01-19 04:47:21.412 019 11140.15 433.82 52000.40 88888.00 2024-01-19 04:47:21.912 019 11140.08 433.85 52000.43 88888.00 2024-01-19 04:47:22.412 019 11139.99 433.81 52000.44 88888.00 2024-01-19 04:47:22.912 019 11139.95 433.75 52000.44 88888.00 2024-01-19 04:47:23.412 019 11139.99 433.70 52000.45 88888.00 2024-01-19 04:47:23.912 019 11140.06 433.71 52000.45 88888.00 2024-01-19 04:47:24.412 019 11140.16 433.74 52000.46 88888.00 2024-01-19 04:47:24.912 019 11140.24 433.76 52000.45 88888.00 2024-01-19 04:47:25.412 019 11140.20 433.82 52000.45 88888.00 2024-01-19 04:47:25.912 019 11140.19 433.83 52000.41 88888.00 2024-01-19 04:47:26.412 019 11140.16 433.83 52000.40 88888.00 2024-01-19 04:47:26.912 019 11140.05 433.79 52000.39 88888.00 2024-01-19 04:47:27.412 019 11140.00 433.74 52000.41 88888.00 2024-01-19 04:47:27.912 019 11140.05 433.72 52000.44 88888.00 2024-01-19 04:47:28.912 019 11140.19 433.81 52000.39 88888.00 2024-01-19 04:47:29.412 019 11140.24 433.83 52000.41 88888.00 2024-01-19 04:47:29.912 019 11140.28 433.84 52000.44 88888.00 2024-01-19 04:47:30.412 019 11140.30 433.90 52000.44 88888.00 2024-01-19 04:47:30.912 019 11140.24 433.91 52000.40 88888.00 2024-01-19 04:47:31.412 019 11140.18 433.90 52000.40 88888.00 2024-01-19 04:47:31.912 019 11140.12 433.82 52000.45 88888.00 2024-01-19 04:47:32.412 019 11140.10 433.76 52000.43 88888.00 2024-01-19 04:47:32.912 019 11140.07 433.76 52000.41 88888.00 2024-01-19 04:47:33.412 019 11140.07 433.75 52000.43 88888.00 2024-01-19 04:47:33.913 019 11140.19 433.76 52000.45 88888.00 2024-01-19 04:47:34.413 019 11140.27 433.81 52000.43 88888.00 2024-01-19 04:47:34.913 019 11140.36 433.82 52000.46 88888.00 2024-01-19 04:47:35.413 019 11140.36 433.85 52000.47 88888.00 2024-01-19 04:47:35.913 019 11140.34 433.86 52000.43 88888.00 2024-01-19 04:47:36.413 019 11140.32 433.86 52000.43 88888.00 2024-01-19 04:47:36.913 019 11140.30 433.86 52000.49 88888.00 2024-01-19 04:47:37.413 019 11140.21 433.78 52000.51 88888.00 2024-01-19 04:47:37.913 019 11140.15 433.75 52000.51 88888.00 2024-01-19 04:47:38.413 019 11140.14 433.76 52000.47 88888.00 2024-01-19 04:47:38.913 019 11140.14 433.79 52000.49 88888.00 2024-01-19 04:47:39.413 019 11140.19 433.80 52000.51 88888.00 2024-01-19 04:47:39.913 019 11140.27 433.79 52000.48 88888.00 2024-01-19 04:47:40.413 019 11140.32 433.75 52000.47 88888.00 2024-01-19 04:47:40.913 019 11140.32 433.79 52000.49 88888.00 2024-01-19 04:47:41.413 019 11140.32 433.81 52000.51 88888.00 2024-01-19 04:47:41.913 019 11140.25 433.79 52000.52 88888.00 2024-01-19 04:47:42.413 019 11140.16 433.80 52000.53 88888.00 2024-01-19 04:47:42.913 019 11140.08 433.79 52000.53 88888.00 2024-01-19 04:47:43.413 019 11140.06 433.76 52000.52 88888.00 2024-01-19 04:47:43.912 019 11140.08 433.78 52000.53 88888.00 2024-01-19 04:47:44.412 019 11140.15 433.80 52000.53 88888.00 2024-01-19 04:47:44.912 019 11140.20 433.83 52000.52 88888.00 2024-01-19 04:47:45.412 019 11140.28 433.82 52000.53 88888.00 2024-01-19 04:47:45.912 019 11140.33 433.86 52000.54 88888.00 2024-01-19 04:47:46.412 019 11140.38 433.83 52000.56 88888.00 2024-01-19 04:47:46.912 019 11140.41 433.86 52000.55 88888.00 2024-01-19 04:47:47.412 019 11140.38 433.88 52000.56 88888.00 2024-01-19 04:47:47.912 019 11140.41 433.86 52000.53 88888.00 2024-01-19 04:47:48.912 019 11140.30 433.91 52000.49 88888.00 2024-01-19 04:47:49.412 019 11140.25 433.84 52000.51 88888.00 2024-01-19 04:47:49.912 019 11140.25 433.80 52000.52 88888.00 2024-01-19 04:47:50.412 019 11140.26 433.81 52000.51 88888.00 2024-01-19 04:47:50.912 019 11140.29 433.80 52000.52 88888.00 2024-01-19 04:47:51.412 019 11140.35 433.79 52000.54 88888.00 2024-01-19 04:47:51.912 019 11140.44 433.78 52000.51 88888.00 2024-01-19 04:47:52.412 019 11140.49 433.79 52000.52 88888.00 2024-01-19 04:47:52.912 019 11140.50 433.79 52000.55 88888.00 2024-01-19 04:47:53.412 019 11140.58 433.82 52000.55 88888.00 2024-01-19 04:47:53.912 019 11140.61 433.86 52000.54 88888.00 2024-01-19 04:47:54.412 019 11140.59 433.83 52000.52 88888.00 2024-01-19 04:47:54.912 019 11140.58 433.83 52000.49 88888.00 2024-01-19 04:47:55.412 019 11140.56 433.85 52000.49 88888.00 2024-01-19 04:47:55.912 019 11140.59 433.85 52000.51 88888.00 2024-01-19 04:47:56.412 019 11140.55 433.85 52000.51 88888.00 2024-01-19 04:47:56.912 019 11140.53 433.84 52000.53 88888.00 2024-01-19 04:47:57.412 019 11140.51 433.89 52000.56 88888.00 2024-01-19 04:47:57.912 019 11140.46 433.82 52000.57 88888.00 2024-01-19 04:47:58.912 019 11140.40 433.73 52000.55 88888.00 2024-01-19 04:47:59.412 019 11140.42 433.70 52000.53 88888.00 2024-01-19 04:47:59.912 019 11140.45 433.66 52000.53 88888.00 2024-01-19 04:48:00.412 019 11140.50 433.64 52000.53 88888.00 2024-01-19 04:48:00.912 019 11140.55 433.69 52000.54 88888.00 2024-01-19 04:48:01.412 019 11140.63 433.73 52000.56 88888.00 2024-01-19 04:48:01.912 019 11140.70 433.71 52000.56 88888.00 2024-01-19 04:48:02.412 019 11140.72 433.74 52000.52 88888.00 2024-01-19 04:48:02.912 019 11140.74 433.76 52000.53 88888.00 2024-01-19 04:48:03.412 019 11140.80 433.76 52000.53 88888.00 2024-01-19 04:48:03.912 019 11140.79 433.71 52000.55 88888.00 2024-01-19 04:48:04.412 019 11140.80 433.73 52000.53 88888.00 2024-01-19 04:48:04.912 019 11140.81 433.74 52000.53 88888.00 2024-01-19 04:48:05.412 019 11140.77 433.75 52000.52 88888.00 2024-01-19 04:48:05.912 019 11140.76 433.74 52000.51 88888.00 2024-01-19 04:48:06.412 019 11140.73 433.73 52000.51 88888.00 2024-01-19 04:48:06.912 019 11140.71 433.76 52000.54 88888.00 2024-01-19 04:48:07.412 019 11140.64 433.76 52000.55 88888.00 2024-01-19 04:48:07.912 019 11140.64 433.70 52000.53 88888.00 2024-01-19 04:48:08.412 019 11140.61 433.64 52000.51 88888.00 2024-01-19 04:48:08.913 019 11140.59 433.64 52000.54 88888.00 2024-01-19 04:48:09.413 019 11140.56 433.68 52000.57 88888.00 2024-01-19 04:48:09.913 019 11140.52 433.63 52000.61 88888.00 2024-01-19 04:48:10.413 019 11140.56 433.60 52000.62 88888.00 2024-01-19 04:48:10.913 019 11140.59 433.63 52000.58 88888.00 2024-01-19 04:48:11.413 019 11140.59 433.63 52000.60 88888.00 2024-01-19 04:48:12.412 019 11140.76 433.66 52000.58 88888.00 2024-01-19 04:48:12.912 019 11140.79 433.70 52000.57 88888.00 2024-01-19 04:48:13.412 019 11140.79 433.68 52000.60 88888.00 2024-01-19 04:48:13.912 019 11140.81 433.72 52000.60 88888.00 2024-01-19 04:48:14.412 019 11140.81 433.70 52000.60 88888.00 2024-01-19 04:48:14.912 019 11140.87 433.66 52000.57 88888.00 2024-01-19 04:48:15.412 019 11140.89 433.66 52000.55 88888.00 2024-01-19 04:48:15.912 019 11140.91 433.69 52000.53 88888.00 2024-01-19 04:48:16.412 019 11140.93 433.70 52000.55 88888.00 2024-01-19 04:48:16.912 019 11140.91 433.69 52000.54 88888.00 2024-01-19 04:48:17.412 019 11140.90 433.68 52000.51 88888.00 2024-01-19 04:48:17.912 019 11140.91 433.62 52000.49 88888.00 2024-01-19 04:48:18.412 019 11140.88 433.66 52000.47 88888.00 2024-01-19 04:48:18.912 019 11140.86 433.65 52000.49 88888.00 2024-01-19 04:48:19.412 019 11140.85 433.60 52000.51 88888.00 2024-01-19 04:48:19.912 019 11140.93 433.63 52000.52 88888.00 2024-01-19 04:48:20.412 019 11140.91 433.63 52000.51 88888.00 2024-01-19 04:48:20.912 019 11140.89 433.62 52000.51 88888.00 2024-01-19 04:48:21.412 019 11140.85 433.66 52000.47 88888.00 2024-01-19 04:48:22.413 019 11140.77 433.61 52000.48 88888.00 2024-01-19 04:48:22.913 019 11140.80 433.56 52000.51 88888.00 2024-01-19 04:48:23.413 019 11140.81 433.51 52000.53 88888.00 2024-01-19 04:48:23.913 019 11140.82 433.56 52000.51 88888.00 2024-01-19 04:48:24.413 019 11140.78 433.57 52000.49 88888.00 2024-01-19 04:48:24.913 019 11140.76 433.55 52000.52 88888.00 2024-01-19 04:48:25.413 019 11140.76 433.59 52000.52 88888.00 2024-01-19 04:48:25.913 019 11140.80 433.62 52000.49 88888.00 2024-01-19 04:48:26.413 019 11140.84 433.61 52000.49 88888.00 2024-01-19 04:48:26.913 019 11140.85 433.59 52000.51 88888.00 2024-01-19 04:48:27.413 019 11140.89 433.59 52000.53 88888.00 2024-01-19 04:48:27.913 019 11140.91 433.60 52000.53 88888.00 2024-01-19 04:48:28.413 019 11140.93 433.59 52000.54 88888.00 2024-01-19 04:48:28.913 019 11140.94 433.59 52000.54 88888.00 2024-01-19 04:48:29.413 019 11140.99 433.56 52000.51 88888.00 2024-01-19 04:48:29.913 019 11141.00 433.53 52000.49 88888.00 2024-01-19 04:48:30.413 019 11140.99 433.59 52000.54 88888.00 2024-01-19 04:48:30.913 019 11140.98 433.61 52000.55 88888.00 2024-01-19 04:48:31.413 019 11141.03 433.60 52000.55 88888.00 2024-01-19 04:48:31.913 019 11141.07 433.59 52000.57 88888.00 2024-01-19 04:48:32.413 019 11141.11 433.57 52000.57 88888.00 2024-01-19 04:48:32.913 019 11141.06 433.57 52000.58 88888.00 2024-01-19 04:48:33.413 019 11141.05 433.61 52000.54 88888.00 2024-01-19 04:48:33.913 019 11141.04 433.59 52000.51 88888.00 2024-01-19 04:48:34.413 019 11141.07 433.57 52000.52 88888.00 2024-01-19 04:48:34.913 019 11141.09 433.60 52000.55 88888.00 2024-01-19 04:48:35.413 019 11141.11 433.59 52000.56 88888.00 2024-01-19 04:48:35.913 019 11141.11 433.55 52000.54 88888.00 2024-01-19 04:48:36.413 019 11141.13 433.57 52000.55 88888.00 2024-01-19 04:48:36.913 019 11141.07 433.59 52000.56 88888.00 2024-01-19 04:48:37.413 019 11141.09 433.53 52000.55 88888.00 2024-01-19 04:48:37.913 019 11141.14 433.53 52000.51 88888.00 2024-01-19 04:48:38.413 019 11141.14 433.52 52000.52 88888.00 2024-01-19 04:48:38.913 019 11141.13 433.53 52000.55 88888.00 2024-01-19 04:48:39.413 019 11141.09 433.50 52000.56 88888.00 2024-01-19 04:48:39.913 019 11141.08 433.47 52000.55 88888.00 2024-01-19 04:48:40.413 019 11141.06 433.51 52000.55 88888.00 2024-01-19 04:48:40.913 019 11141.08 433.54 52000.52 88888.00 2024-01-19 04:48:41.413 019 11141.06 433.55 52000.54 88888.00 2024-01-19 04:48:41.913 019 11141.06 433.63 52000.58 88888.00 2024-01-19 04:48:42.413 019 11141.07 433.61 52000.57 88888.00 2024-01-19 04:48:42.913 019 11141.06 433.53 52000.56 88888.00 2024-01-19 04:48:43.413 019 11141.08 433.46 52000.57 88888.00 2024-01-19 04:48:43.913 019 11141.12 433.46 52000.56 88888.00 2024-01-19 04:48:44.413 019 11141.14 433.45 52000.56 88888.00 2024-01-19 04:48:44.913 019 11141.06 433.46 52000.58 88888.00 2024-01-19 04:48:45.413 019 11141.02 433.44 52000.57 88888.00 2024-01-19 04:48:45.913 019 11141.04 433.43 52000.58 88888.00 2024-01-19 04:48:46.413 019 11141.06 433.39 52000.61 88888.00 2024-01-19 04:48:46.913 019 11141.02 433.39 52000.58 88888.00 2024-01-19 04:48:47.413 019 11140.97 433.43 52000.56 88888.00 2024-01-19 04:48:47.913 019 11140.98 433.40 52000.57 88888.00 2024-01-19 04:48:48.413 019 11140.97 433.35 52000.55 88888.00 2024-01-19 04:48:48.913 019 11140.98 433.33 52000.57 88888.00 2024-01-19 04:48:49.413 019 11141.02 433.36 52000.56 88888.00 2024-01-19 04:48:49.913 019 11141.06 433.32 52000.61 88888.00 2024-01-19 04:48:50.413 019 11141.11 433.32 52000.57 88888.00 2024-01-19 04:48:50.913 019 11141.12 433.30 52000.53 88888.00 2024-01-19 04:48:51.413 019 11141.13 433.31 52000.55 88888.00 2024-01-19 04:48:51.913 019 11141.16 433.30 52000.58 88888.00 2024-01-19 04:48:52.413 019 11141.15 433.31 52000.56 88888.00 2024-01-19 04:48:52.913 019 11141.17 433.33 52000.56 88888.00 2024-01-19 04:48:53.413 019 11141.24 433.33 52000.55 88888.00 2024-01-19 04:48:53.913 019 11141.25 433.39 52000.58 88888.00 2024-01-19 04:48:54.413 019 11141.23 433.40 52000.57 88888.00 2024-01-19 04:48:54.913 019 11141.22 433.41 52000.56 88888.00 2024-01-19 04:48:55.413 019 11141.23 433.39 52000.61 88888.00 2024-01-19 04:48:55.913 019 11141.25 433.36 52000.60 88888.00 2024-01-19 04:48:56.413 019 11141.26 433.36 52000.54 88888.00 2024-01-19 04:48:56.913 019 11141.30 433.40 52000.53 88888.00 2024-01-19 04:48:57.413 019 11141.29 433.41 52000.54 88888.00 2024-01-19 04:48:57.913 019 11141.25 433.40 52000.53 88888.00 2024-01-19 04:48:58.413 019 11141.28 433.37 52000.51 88888.00 2024-01-19 04:48:58.913 019 11141.29 433.44 52000.53 88888.00 2024-01-19 04:48:59.413 019 11141.26 433.39 52000.55 88888.00 2024-01-19 04:48:59.913 019 11141.25 433.33 52000.53 88888.00 2024-01-19 04:49:00.413 019 11141.26 433.36 52000.56 88888.00 2024-01-19 04:49:00.913 019 11141.31 433.45 52000.57 88888.00 2024-01-19 04:49:01.413 019 11141.31 433.41 52000.57 88888.00 2024-01-19 04:49:01.913 019 11141.35 433.37 52000.58 88888.00 2024-01-19 04:49:02.413 019 11141.35 433.39 52000.57 88888.00 2024-01-19 04:49:02.913 019 11141.31 433.40 52000.58 88888.00 2024-01-19 04:49:03.413 019 11141.33 433.37 52000.58 88888.00 2024-01-19 04:49:03.913 019 11141.33 433.41 52000.58 88888.00 2024-01-19 04:49:04.413 019 11141.28 433.39 52000.60 88888.00 2024-01-19 04:49:04.913 019 11141.29 433.35 52000.60 88888.00 2024-01-19 04:49:05.413 019 11141.29 433.35 52000.61 88888.00 2024-01-19 04:49:05.913 019 11141.31 433.36 52000.56 88888.00 2024-01-19 04:49:06.413 019 11141.32 433.37 52000.55 88888.00 2024-01-19 04:49:06.913 019 11141.34 433.36 52000.57 88888.00 2024-01-19 04:49:07.414 019 11141.37 433.30 52000.62 88888.00 2024-01-19 04:49:07.914 019 11141.34 433.27 52000.63 88888.00 2024-01-19 04:49:08.414 019 11141.37 433.26 52000.62 88888.00 2024-01-19 04:49:08.914 019 11141.31 433.35 52000.58 88888.00 2024-01-19 04:49:09.414 019 11141.29 433.34 52000.58 88888.00 2024-01-19 04:49:09.914 019 11141.29 433.35 52000.62 88888.00 2024-01-19 04:49:10.414 019 11141.30 433.36 52000.63 88888.00 2024-01-19 04:49:10.914 019 11141.29 433.34 52000.62 88888.00 2024-01-19 04:49:11.414 019 11141.32 433.33 52000.62 88888.00 2024-01-19 04:49:11.914 019 11141.34 433.32 52000.61 88888.00 2024-01-19 04:49:12.413 019 11141.35 433.26 52000.63 88888.00 2024-01-19 04:49:12.913 019 11141.37 433.31 52000.62 88888.00 2024-01-19 04:49:13.913 019 11141.37 433.30 52000.61 88888.00 2024-01-19 04:49:14.413 019 11141.34 433.26 52000.62 88888.00 2024-01-19 04:49:14.913 019 11141.34 433.22 52000.62 88888.00 2024-01-19 04:49:15.413 019 11141.31 433.20 52000.64 88888.00 2024-01-19 04:49:15.913 019 11141.29 433.16 52000.63 88888.00 2024-01-19 04:49:16.413 019 11141.25 433.16 52000.61 88888.00 2024-01-19 04:49:16.913 019 11141.21 433.16 52000.62 88888.00 2024-01-19 04:49:17.413 019 11141.16 433.21 52000.63 88888.00 2024-01-19 04:49:17.913 019 11141.19 433.18 52000.64 88888.00 2024-01-19 04:49:18.413 019 11141.16 433.14 52000.62 88888.00 2024-01-19 04:49:18.913 019 11141.21 433.14 52000.60 88888.00 2024-01-19 04:49:19.413 019 11141.22 433.17 52000.58 88888.00 2024-01-19 04:49:19.913 019 11141.20 433.12 52000.54 88888.00 2024-01-19 04:49:20.413 019 11141.25 433.13 52000.56 88888.00 2024-01-19 04:49:20.913 019 11141.29 433.13 52000.61 88888.00 2024-01-19 04:49:21.413 019 11141.29 433.15 52000.64 88888.00 2024-01-19 04:49:21.913 019 11141.31 433.15 52000.63 88888.00 2024-01-19 04:49:22.413 019 11141.33 433.16 52000.64 88888.00 2024-01-19 04:49:22.913 019 11141.33 433.17 52000.62 88888.00 2024-01-19 04:49:23.913 019 11141.37 433.18 52000.58 88888.00 2024-01-19 04:49:24.413 019 11141.42 433.15 52000.61 88888.00 2024-01-19 04:49:24.913 019 11141.40 433.13 52000.60 88888.00 2024-01-19 04:49:25.413 019 11141.40 433.14 52000.60 88888.00 2024-01-19 04:49:25.913 019 11141.44 433.12 52000.65 88888.00 2024-01-19 04:49:26.413 019 11141.48 433.12 52000.65 88888.00 2024-01-19 04:49:26.913 019 11141.44 433.18 52000.58 88888.00 2024-01-19 04:49:27.413 019 11141.42 433.15 52000.52 88888.00 2024-01-19 04:49:27.913 019 11141.41 433.16 52000.54 88888.00 2024-01-19 04:49:28.413 019 11141.41 433.16 52000.55 88888.00 2024-01-19 04:49:28.913 019 11141.42 433.14 52000.51 88888.00 2024-01-19 04:49:29.413 019 11141.40 433.17 52000.51 88888.00 2024-01-19 04:49:29.913 019 11141.35 433.08 52000.54 88888.00 2024-01-19 04:49:30.413 019 11141.30 433.11 52000.55 88888.00 2024-01-19 04:49:30.913 019 11141.28 433.17 52000.55 88888.00 2024-01-19 04:49:31.413 019 11141.26 433.21 52000.54 88888.00 2024-01-19 04:49:31.913 019 11141.26 433.21 52000.55 88888.00 2024-01-19 04:49:32.413 019 11141.22 433.15 52000.56 88888.00 2024-01-19 04:49:32.913 019 11141.22 433.14 52000.56 88888.00 2024-01-19 04:49:33.913 019 11141.17 433.11 52000.56 88888.00 2024-01-19 04:49:34.413 019 11141.19 433.07 52000.57 88888.00 2024-01-19 04:49:34.913 019 11141.17 433.07 52000.61 88888.00 2024-01-19 04:49:35.413 019 11141.24 433.05 52000.61 88888.00 2024-01-19 04:49:35.913 019 11141.31 433.05 52000.58 88888.00 2024-01-19 04:49:36.413 019 11141.34 433.08 52000.58 88888.00 2024-01-19 04:49:36.913 019 11141.38 433.13 52000.62 88888.00 2024-01-19 04:49:37.413 019 11141.38 433.15 52000.60 88888.00 2024-01-19 04:49:37.913 019 11141.39 433.17 52000.60 88888.00 2024-01-19 04:49:38.413 019 11141.41 433.17 52000.56 88888.00 2024-01-19 04:49:38.913 019 11141.52 433.12 52000.56 88888.00 2024-01-19 04:49:39.413 019 11141.52 433.13 52000.55 88888.00 2024-01-19 04:49:39.913 019 11141.48 433.15 52000.53 88888.00 2024-01-19 04:49:40.413 019 11141.42 433.12 52000.54 88888.00 2024-01-19 04:49:40.913 019 11141.41 433.08 52000.53 88888.00 2024-01-19 04:49:41.413 019 11141.42 433.14 52000.56 88888.00 2024-01-19 04:49:41.913 019 11141.39 433.16 52000.58 88888.00 2024-01-19 04:49:42.413 019 11141.41 433.13 52000.55 88888.00 2024-01-19 04:49:42.913 019 11141.44 433.11 52000.54 88888.00 2024-01-19 04:49:43.913 019 11141.39 433.18 52000.60 88888.00 2024-01-19 04:49:44.413 019 11141.41 433.13 52000.61 88888.00 2024-01-19 04:49:44.913 019 11141.41 433.15 52000.61 88888.00 2024-01-19 04:49:45.413 019 11141.48 433.08 52000.60 88888.00 2024-01-19 04:49:45.913 019 11141.41 433.05 52000.58 88888.00 2024-01-19 04:49:46.413 019 11141.35 433.07 52000.57 88888.00 2024-01-19 04:49:46.913 019 11141.33 433.08 52000.56 88888.00 2024-01-19 04:49:47.413 019 11141.29 433.12 52000.60 88888.00 2024-01-19 04:49:47.913 019 11141.28 433.14 52000.60 88888.00 2024-01-19 04:49:48.413 019 11141.23 433.12 52000.62 88888.00 2024-01-19 04:49:48.913 019 11141.20 433.07 52000.60 88888.00 2024-01-19 04:49:49.413 019 11141.21 433.07 52000.61 88888.00 2024-01-19 04:49:49.913 019 11141.25 433.10 52000.60 88888.00 2024-01-19 04:49:50.413 019 11141.28 433.04 52000.55 88888.00 2024-01-19 04:49:50.913 019 11141.30 433.05 52000.58 88888.00 2024-01-19 04:49:51.413 019 11141.35 433.11 52000.56 88888.00 2024-01-19 04:49:51.913 019 11141.35 433.05 52000.57 88888.00 2024-01-19 04:49:52.413 019 11141.38 433.07 52000.60 88888.00 2024-01-19 04:49:52.913 019 11141.40 433.11 52000.57 88888.00 2024-01-19 04:49:53.913 019 11141.44 433.07 52000.57 88888.00 2024-01-19 04:49:54.413 019 11141.48 433.10 52000.57 88888.00 2024-01-19 04:49:54.913 019 11141.49 433.11 52000.58 88888.00 2024-01-19 04:49:55.413 019 11141.48 433.11 52000.60 88888.00 2024-01-19 04:49:55.913 019 11141.49 433.11 52000.62 88888.00 2024-01-19 04:49:56.413 019 11141.50 433.06 52000.61 88888.00 2024-01-19 04:49:56.913 019 11141.50 433.11 52000.60 88888.00 2024-01-19 04:49:57.413 019 11141.49 433.12 52000.58 88888.00 2024-01-19 04:49:57.913 019 11141.49 433.12 52000.57 88888.00 2024-01-19 04:49:58.413 019 11141.49 433.07 52000.58 88888.00 2024-01-19 04:49:58.913 019 11141.50 433.10 52000.58 88888.00 2024-01-19 04:49:59.413 019 11141.49 433.11 52000.61 88888.00 2024-01-19 04:49:59.913 019 11141.46 433.11 52000.60 88888.00 2024-01-19 04:50:00.413 019 11141.46 433.14 52000.57 88888.00 2024-01-19 04:50:00.913 019 11141.48 433.14 52000.60 88888.00 2024-01-19 04:50:01.413 019 11141.47 433.15 52000.57 88888.00 2024-01-19 04:50:01.913 019 11141.51 433.13 52000.57 88888.00 2024-01-19 04:50:02.413 019 11141.51 433.10 52000.61 88888.00 2024-01-19 04:50:02.913 019 11141.50 433.11 52000.62 88888.00 2024-01-19 04:50:03.413 019 11141.49 433.12 52000.64 88888.00 2024-01-19 04:50:03.913 019 11141.46 433.07 52000.64 88888.00 2024-01-19 04:50:04.413 019 11141.43 433.04 52000.66 88888.00 2024-01-19 04:50:04.913 019 11141.42 433.12 52000.65 88888.00 2024-01-19 04:50:05.413 019 11141.40 433.13 52000.61 88888.00 2024-01-19 04:50:05.913 019 11141.35 433.05 52000.64 88888.00 2024-01-19 04:50:06.413 019 11141.35 432.98 52000.69 88888.00 2024-01-19 04:50:06.913 019 11141.34 433.00 52000.66 88888.00 2024-01-19 04:50:07.413 019 11141.31 433.04 52000.60 88888.00 2024-01-19 04:50:07.913 019 11141.31 433.04 52000.60 88888.00 2024-01-19 04:50:08.413 019 11141.34 433.01 52000.60 88888.00 2024-01-19 04:50:08.913 019 11141.34 433.01 52000.62 88888.00 2024-01-19 04:50:09.413 019 11141.35 433.04 52000.60 88888.00 2024-01-19 04:50:09.913 019 11141.42 433.07 52000.60 88888.00 2024-01-19 04:50:10.413 019 11141.44 433.06 52000.60 88888.00 2024-01-19 04:50:10.913 019 11141.49 433.03 52000.60 88888.00 2024-01-19 04:50:11.913 019 11141.48 433.05 52000.56 88888.00 2024-01-19 04:50:12.413 019 11141.52 433.12 52000.60 88888.00 2024-01-19 04:50:12.913 019 11141.58 433.10 52000.58 88888.00 2024-01-19 04:50:13.413 019 11141.56 433.12 52000.56 88888.00 2024-01-19 04:50:13.913 019 11141.55 433.11 52000.53 88888.00 2024-01-19 04:50:14.413 019 11141.53 433.11 52000.52 88888.00 2024-01-19 04:50:14.913 019 11141.52 433.14 52000.53 88888.00 2024-01-19 04:50:15.413 019 11141.57 433.12 52000.55 88888.00 2024-01-19 04:50:15.913 019 11141.60 433.14 52000.53 88888.00 2024-01-19 04:50:16.413 019 11141.61 433.13 52000.55 88888.00 2024-01-19 04:50:16.913 019 11141.59 433.10 52000.57 88888.00 2024-01-19 04:50:17.413 019 11141.59 433.13 52000.56 88888.00 2024-01-19 04:50:17.913 019 11141.58 433.13 52000.58 88888.00 2024-01-19 04:50:18.413 019 11141.58 433.14 52000.55 88888.00 2024-01-19 04:50:18.913 019 11141.64 433.12 52000.55 88888.00 2024-01-19 04:50:19.413 019 11141.65 433.14 52000.60 88888.00 2024-01-19 04:50:19.913 019 11141.60 433.12 52000.60 88888.00 2024-01-19 04:50:20.413 019 11141.60 433.06 52000.60 88888.00 2024-01-19 04:50:20.913 019 11141.59 433.05 52000.60 88888.00 2024-01-19 04:50:21.913 019 11141.66 433.05 52000.62 88888.00 2024-01-19 04:50:22.413 019 11141.69 433.05 52000.62 88888.00 2024-01-19 04:50:22.913 019 11141.65 433.05 52000.61 88888.00 2024-01-19 04:50:23.413 019 11141.67 433.08 52000.58 88888.00 2024-01-19 04:50:23.913 019 11141.66 433.15 52000.57 88888.00 2024-01-19 04:50:24.413 019 11141.64 433.14 52000.61 88888.00 2024-01-19 04:50:24.913 019 11141.61 433.08 52000.63 88888.00 2024-01-19 04:50:25.413 019 11141.60 433.05 52000.60 88888.00 2024-01-19 04:50:25.913 019 11141.63 433.06 52000.60 88888.00 2024-01-19 04:50:26.413 019 11141.67 433.12 52000.62 88888.00 2024-01-19 04:50:26.913 019 11141.68 433.11 52000.63 88888.00 2024-01-19 04:50:27.413 019 11141.67 433.14 52000.64 88888.00 2024-01-19 04:50:27.913 019 11141.68 433.14 52000.65 88888.00 2024-01-19 04:50:28.413 019 11141.64 433.12 52000.60 88888.00 2024-01-19 04:50:28.913 019 11141.61 433.14 52000.57 88888.00 2024-01-19 04:50:29.413 019 11141.60 433.18 52000.61 88888.00 2024-01-19 04:50:29.913 019 11141.63 433.12 52000.61 88888.00 2024-01-19 04:50:30.413 019 11141.65 433.06 52000.60 88888.00 2024-01-19 04:50:30.913 019 11141.66 433.05 52000.57 88888.00 2024-01-19 04:50:31.413 019 11141.69 433.04 52000.56 88888.00 2024-01-19 04:50:31.913 019 11141.73 433.06 52000.57 88888.00 2024-01-19 04:50:32.413 019 11141.72 433.04 52000.55 88888.00 2024-01-19 04:50:32.913 019 11141.73 433.03 52000.58 88888.00 2024-01-19 04:50:33.413 019 11141.73 433.01 52000.61 88888.00 2024-01-19 04:50:33.913 019 11141.72 432.98 52000.62 88888.00 2024-01-19 04:50:34.413 019 11141.74 432.96 52000.61 88888.00 2024-01-19 04:50:34.913 019 11141.77 432.96 52000.60 88888.00 2024-01-19 04:50:35.413 019 11141.81 433.01 52000.60 88888.00 2024-01-19 04:50:35.913 019 11141.81 433.00 52000.63 88888.00 2024-01-19 04:50:36.413 019 11141.77 433.01 52000.64 88888.00 2024-01-19 04:50:36.913 019 11141.75 433.05 52000.66 88888.00 2024-01-19 04:50:37.413 019 11141.72 433.03 52000.63 88888.00 2024-01-19 04:50:37.913 019 11141.70 433.04 52000.57 88888.00 2024-01-19 04:50:38.413 019 11141.73 433.03 52000.58 88888.00 2024-01-19 04:50:38.913 019 11141.72 433.03 52000.65 88888.00 2024-01-19 04:50:39.413 019 11141.70 433.02 52000.66 88888.00 2024-01-19 04:50:39.913 019 11141.69 433.02 52000.63 88888.00 2024-01-19 04:50:40.413 019 11141.74 433.01 52000.64 88888.00 2024-01-19 04:50:40.913 019 11141.75 433.03 52000.66 88888.00 2024-01-19 04:50:41.413 019 11141.70 433.02 52000.63 88888.00 2024-01-19 04:50:41.913 019 11141.72 432.97 52000.62 88888.00 2024-01-19 04:50:42.413 019 11141.75 432.96 52000.64 88888.00 2024-01-19 04:50:42.913 019 11141.75 432.93 52000.63 88888.00 2024-01-19 04:50:43.413 019 11141.75 432.95 52000.62 88888.00 2024-01-19 04:50:43.913 019 11141.78 432.95 52000.60 88888.00 2024-01-19 04:50:44.413 019 11141.82 432.94 52000.60 88888.00 2024-01-19 04:50:44.913 019 11141.78 432.96 52000.62 88888.00 2024-01-19 04:50:45.413 019 11141.79 432.98 52000.62 88888.00 2024-01-19 04:50:45.913 019 11141.77 432.97 52000.62 88888.00 2024-01-19 04:50:46.413 019 11141.77 432.94 52000.62 88888.00 2024-01-19 04:50:46.913 019 11141.76 432.92 52000.60 88888.00 2024-01-19 04:50:47.413 019 11141.77 432.97 52000.62 88888.00 2024-01-19 04:50:47.913 019 11141.76 433.02 52000.63 88888.00 2024-01-19 04:50:48.413 019 11141.79 432.96 52000.62 88888.00 2024-01-19 04:50:48.913 019 11141.76 432.96 52000.62 88888.00 2024-01-19 04:50:49.413 019 11141.78 432.94 52000.61 88888.00 2024-01-19 04:50:49.913 019 11141.79 432.91 52000.61 88888.00 2024-01-19 04:50:50.413 019 11141.79 432.97 52000.65 88888.00 2024-01-19 04:50:50.913 019 11141.79 432.97 52000.66 88888.00 2024-01-19 04:50:51.914 019 11141.82 432.97 52000.69 88888.00 2024-01-19 04:50:52.414 019 11141.84 433.01 52000.67 88888.00 2024-01-19 04:50:52.914 019 11141.85 433.00 52000.64 88888.00 2024-01-19 04:50:53.414 019 11141.85 432.93 52000.64 88888.00 2024-01-19 04:50:53.914 019 11141.83 432.89 52000.65 88888.00 2024-01-19 04:50:54.404 019 11141.84 432.88 52000.66 88888.00 2024-01-19 04:50:54.904 019 11141.85 432.84 52000.65 88888.00 2024-01-19 04:50:55.404 019 11141.85 432.88 52000.62 88888.00 2024-01-19 04:50:55.904 019 11141.83 432.89 52000.63 88888.00 2024-01-19 04:50:56.404 019 11141.84 432.86 52000.66 88888.00 2024-01-19 04:50:56.904 019 11141.85 432.84 52000.67 88888.00 2024-01-19 04:50:57.404 019 11141.82 432.81 52000.66 88888.00 2024-01-19 04:50:57.904 019 11141.83 432.82 52000.66 88888.00 2024-01-19 04:50:58.404 019 11141.84 432.87 52000.67 88888.00 2024-01-19 04:50:58.904 019 11141.85 432.83 52000.65 88888.00 2024-01-19 04:50:59.404 019 11141.87 432.78 52000.63 88888.00 2024-01-19 04:50:59.904 019 11141.91 432.77 52000.63 88888.00 2024-01-19 04:51:00.404 019 11141.92 432.81 52000.63 88888.00 2024-01-19 04:51:00.904 019 11141.92 432.82 52000.65 88888.00 2024-01-19 04:51:01.404 019 11141.91 432.86 52000.65 88888.00 2024-01-19 04:51:01.904 019 11141.91 432.91 52000.63 88888.00 2024-01-19 04:51:02.404 019 11141.87 432.87 52000.65 88888.00 2024-01-19 04:51:02.904 019 11141.87 432.86 52000.65 88888.00 2024-01-19 04:51:03.404 019 11141.91 432.84 52000.63 88888.00 2024-01-19 04:51:03.904 019 11141.92 432.79 52000.65 88888.00 2024-01-19 04:51:04.404 019 11141.88 432.78 52000.65 88888.00 2024-01-19 04:51:04.904 019 11141.90 432.77 52000.66 88888.00 2024-01-19 04:51:05.404 019 11141.93 432.81 52000.69 88888.00 2024-01-19 04:51:05.904 019 11141.94 432.83 52000.67 88888.00 2024-01-19 04:51:06.404 019 11141.93 432.83 52000.69 88888.00 2024-01-19 04:51:06.904 019 11141.88 432.74 52000.67 88888.00 2024-01-19 04:51:07.404 019 11141.87 432.75 52000.67 88888.00 2024-01-19 04:51:07.904 019 11141.87 432.81 52000.67 88888.00 2024-01-19 04:51:08.404 019 11141.90 432.77 52000.69 88888.00 2024-01-19 04:51:08.904 019 11141.98 432.79 52000.66 88888.00 2024-01-19 04:51:09.404 019 11141.99 432.77 52000.64 88888.00 2024-01-19 04:51:09.904 019 11141.99 432.78 52000.66 88888.00 2024-01-19 04:51:10.404 019 11141.98 432.79 52000.70 88888.00 2024-01-19 04:51:10.904 019 11141.96 432.75 52000.69 88888.00 2024-01-19 04:51:11.404 019 11141.95 432.74 52000.73 88888.00 2024-01-19 04:51:11.904 019 11141.98 432.72 52000.72 88888.00 2024-01-19 04:51:12.404 019 11141.99 432.73 52000.69 88888.00 2024-01-19 04:51:12.904 019 11142.01 432.77 52000.70 88888.00 2024-01-19 04:51:13.404 019 11141.98 432.77 52000.69 88888.00 2024-01-19 04:51:13.904 019 11141.96 432.73 52000.67 88888.00 2024-01-19 04:51:14.404 019 11141.99 432.68 52000.66 88888.00 2024-01-19 04:51:14.904 019 11141.98 432.74 52000.70 88888.00 2024-01-19 04:51:15.404 019 11141.99 432.73 52000.75 88888.00 2024-01-19 04:51:15.904 019 11141.99 432.73 52000.75 88888.00 2024-01-19 04:51:16.404 019 11142.02 432.72 52000.72 88888.00 2024-01-19 04:51:16.904 019 11142.02 432.74 52000.70 88888.00 2024-01-19 04:51:17.404 019 11142.00 432.75 52000.69 88888.00 2024-01-19 04:51:17.904 019 11141.94 432.77 52000.69 88888.00 2024-01-19 04:51:18.404 019 11141.99 432.78 52000.67 88888.00 2024-01-19 04:51:18.904 019 11142.02 432.85 52000.70 88888.00 2024-01-19 04:51:19.404 019 11142.03 432.77 52000.74 88888.00 2024-01-19 04:51:19.904 019 11142.08 432.73 52000.78 88888.00 2024-01-19 04:51:20.404 019 11142.04 432.76 52000.76 88888.00 2024-01-19 04:51:20.904 019 11142.02 432.76 52000.73 88888.00 2024-01-19 04:51:21.404 019 11142.07 432.76 52000.74 88888.00 2024-01-19 04:51:21.904 019 11142.10 432.77 52000.79 88888.00 2024-01-19 04:51:22.404 019 11142.07 432.77 52000.74 88888.00 2024-01-19 04:51:22.904 019 11142.02 432.76 52000.73 88888.00 2024-01-19 04:51:23.404 019 11142.02 432.73 52000.73 88888.00 2024-01-19 04:51:23.904 019 11142.04 432.78 52000.70 88888.00 2024-01-19 04:51:24.405 019 11142.03 432.78 52000.71 88888.00 2024-01-19 04:51:25.405 019 11142.02 432.76 52000.74 88888.00 2024-01-19 04:51:25.905 019 11142.03 432.74 52000.75 88888.00 2024-01-19 04:51:26.405 019 11142.03 432.73 52000.74 88888.00 2024-01-19 04:51:26.905 019 11142.07 432.76 52000.76 88888.00 2024-01-19 04:51:27.405 019 11142.11 432.74 52000.80 88888.00 2024-01-19 04:51:27.905 019 11142.12 432.76 52000.79 88888.00 2024-01-19 04:51:28.405 019 11142.09 432.74 52000.78 88888.00 2024-01-19 04:51:28.905 019 11142.09 432.74 52000.78 88888.00 2024-01-19 04:51:29.405 019 11142.14 432.72 52000.79 88888.00 2024-01-19 04:51:29.905 019 11142.11 432.74 52000.81 88888.00 2024-01-19 04:51:30.404 019 11142.18 432.67 52000.81 88888.00 2024-01-19 04:51:30.904 019 11142.22 432.69 52000.81 88888.00 2024-01-19 04:51:31.404 019 11142.25 432.76 52000.79 88888.00 2024-01-19 04:51:31.904 019 11142.25 432.78 52000.76 88888.00 2024-01-19 04:51:32.404 019 11142.27 432.71 52000.80 88888.00 2024-01-19 04:51:32.904 019 11142.25 432.75 52000.79 88888.00 2024-01-19 04:51:33.404 019 11142.33 432.76 52000.75 88888.00 2024-01-19 04:51:33.904 019 11142.43 432.78 52000.76 88888.00 2024-01-19 04:51:34.404 019 11142.42 432.78 52000.76 88888.00 2024-01-19 04:51:34.904 019 11142.38 432.73 52000.80 88888.00 2024-01-19 04:51:35.405 019 11142.36 432.71 52000.78 88888.00 2024-01-19 04:51:35.905 019 11142.35 432.69 52000.78 88888.00 2024-01-19 04:51:36.405 019 11142.34 432.68 52000.79 88888.00 2024-01-19 04:51:36.905 019 11142.29 432.68 52000.83 88888.00 2024-01-19 04:51:37.405 019 11142.27 432.64 52000.80 88888.00 2024-01-19 04:51:37.905 019 11142.25 432.66 52000.76 88888.00 2024-01-19 04:51:38.405 019 11142.25 432.64 52000.81 88888.00 2024-01-19 04:51:38.905 019 11142.23 432.59 52000.84 88888.00 2024-01-19 04:51:39.405 019 11142.23 432.58 52000.80 88888.00 2024-01-19 04:51:39.905 019 11142.23 432.60 52000.75 88888.00 2024-01-19 04:51:40.405 019 11142.29 432.57 52000.78 88888.00 2024-01-19 04:51:40.905 019 11142.28 432.56 52000.80 88888.00 2024-01-19 04:51:41.405 019 11142.28 432.53 52000.71 88888.00 2024-01-19 04:51:41.905 019 11142.26 432.55 52000.67 88888.00 2024-01-19 04:51:42.405 019 11142.27 432.55 52000.71 88888.00 2024-01-19 04:51:42.905 019 11142.31 432.54 52000.73 88888.00 2024-01-19 04:51:43.405 019 11142.29 432.59 52000.73 88888.00 2024-01-19 04:51:43.905 019 11142.28 432.59 52000.73 88888.00 2024-01-19 04:51:44.405 019 11142.31 432.60 52000.73 88888.00 2024-01-19 04:51:44.905 019 11142.29 432.59 52000.76 88888.00 2024-01-19 04:51:45.404 019 11142.21 432.55 52000.73 88888.00 2024-01-19 04:51:45.904 019 11142.20 432.53 52000.73 88888.00 2024-01-19 04:51:46.404 019 11142.30 432.52 52000.74 88888.00 2024-01-19 04:51:46.904 019 11142.35 432.52 52000.75 88888.00 2024-01-19 04:51:47.404 019 11142.33 432.54 52000.76 88888.00 2024-01-19 04:51:47.904 019 11142.37 432.57 52000.78 88888.00 2024-01-19 04:51:48.404 019 11142.37 432.57 52000.79 88888.00 2024-01-19 04:51:48.904 019 11142.37 432.54 52000.81 88888.00 2024-01-19 04:51:49.404 019 11142.37 432.49 52000.79 88888.00 2024-01-19 04:51:49.904 019 11142.42 432.55 52000.80 88888.00 2024-01-19 04:51:50.404 019 11142.45 432.58 52000.76 88888.00 2024-01-19 04:51:50.904 019 11142.51 432.60 52000.75 88888.00 2024-01-19 04:51:51.404 019 11142.61 432.60 52000.76 88888.00 2024-01-19 04:51:51.904 019 11142.66 432.59 52000.75 88888.00 2024-01-19 04:51:52.404 019 11142.63 432.59 52000.75 88888.00 2024-01-19 04:51:52.904 019 11142.66 432.56 52000.73 88888.00 2024-01-19 04:51:53.404 019 11142.63 432.53 52000.71 88888.00 2024-01-19 04:51:53.904 019 11142.54 432.52 52000.72 88888.00 2024-01-19 04:51:54.404 019 11142.51 432.49 52000.74 88888.00 2024-01-19 04:51:54.904 019 11142.52 432.49 52000.76 88888.00 2024-01-19 04:51:55.404 019 11142.53 432.43 52000.74 88888.00 2024-01-19 04:51:55.904 019 11142.49 432.42 52000.73 88888.00 2024-01-19 04:51:56.404 019 11142.47 432.45 52000.70 88888.00 2024-01-19 04:51:56.904 019 11142.46 432.43 52000.72 88888.00 2024-01-19 04:51:57.404 019 11142.44 432.39 52000.73 88888.00 2024-01-19 04:51:57.904 019 11142.48 432.37 52000.72 88888.00 2024-01-19 04:51:58.404 019 11142.51 432.37 52000.72 88888.00 2024-01-19 04:51:58.904 019 11142.49 432.37 52000.74 88888.00 2024-01-19 04:51:59.404 019 11142.48 432.39 52000.73 88888.00 2024-01-19 04:51:59.904 019 11142.46 432.43 52000.72 88888.00 2024-01-19 04:52:00.404 019 11142.49 432.36 52000.69 88888.00 2024-01-19 04:52:00.904 019 11142.52 432.37 52000.69 88888.00 2024-01-19 04:52:01.404 019 11142.52 432.37 52000.70 88888.00 2024-01-19 04:52:01.904 019 11142.54 432.33 52000.71 88888.00 2024-01-19 04:52:02.404 019 11142.57 432.34 52000.69 88888.00 2024-01-19 04:52:02.904 019 11142.53 432.35 52000.69 88888.00 2024-01-19 04:52:03.404 019 11142.55 432.33 52000.70 88888.00 2024-01-19 04:52:03.904 019 11142.61 432.34 52000.69 88888.00 2024-01-19 04:52:04.404 019 11142.65 432.34 52000.70 88888.00 2024-01-19 04:52:04.904 019 11142.70 432.38 52000.66 88888.00 2024-01-19 04:52:05.405 019 11142.71 432.38 52000.64 88888.00 2024-01-19 04:52:05.905 019 11142.73 432.38 52000.65 88888.00 2024-01-19 04:52:06.405 019 11142.79 432.43 52000.67 88888.00 2024-01-19 04:52:06.905 019 11142.80 432.35 52000.69 88888.00 2024-01-19 04:52:07.405 019 11142.82 432.36 52000.70 88888.00 2024-01-19 04:52:07.905 019 11142.86 432.39 52000.69 88888.00 2024-01-19 04:52:08.405 019 11142.82 432.38 52000.72 88888.00 2024-01-19 04:52:08.905 019 11142.77 432.34 52000.73 88888.00 2024-01-19 04:52:09.405 019 11142.72 432.30 52000.74 88888.00 2024-01-19 04:52:09.905 019 11142.69 432.25 52000.74 88888.00 2024-01-19 04:52:10.404 019 11142.69 432.25 52000.71 88888.00 2024-01-19 04:52:10.904 019 11142.69 432.24 52000.70 88888.00 2024-01-19 04:52:11.404 019 11142.67 432.21 52000.69 88888.00 2024-01-19 04:52:11.904 019 11142.69 432.20 52000.69 88888.00 2024-01-19 04:52:12.404 019 11142.67 432.20 52000.70 88888.00 2024-01-19 04:52:12.904 019 11142.66 432.25 52000.70 88888.00 2024-01-19 04:52:13.404 019 11142.63 432.26 52000.71 88888.00 2024-01-19 04:52:13.904 019 11142.64 432.18 52000.69 88888.00 2024-01-19 04:52:14.404 019 11142.65 432.15 52000.64 88888.00 2024-01-19 04:52:14.904 019 11142.63 432.17 52000.62 88888.00 2024-01-19 04:52:15.404 019 11142.66 432.17 52000.62 88888.00 2024-01-19 04:52:15.904 019 11142.66 432.18 52000.66 88888.00 2024-01-19 04:52:16.404 019 11142.65 432.16 52000.70 88888.00 2024-01-19 04:52:16.904 019 11142.66 432.15 52000.69 88888.00 2024-01-19 04:52:17.404 019 11142.67 432.19 52000.66 88888.00 2024-01-19 04:52:17.904 019 11142.67 432.24 52000.66 88888.00 2024-01-19 04:52:18.404 019 11142.72 432.21 52000.70 88888.00 2024-01-19 04:52:18.904 019 11142.73 432.15 52000.69 88888.00 2024-01-19 04:52:19.404 019 11142.71 432.10 52000.71 88888.00 2024-01-19 04:52:19.904 019 11142.72 432.15 52000.73 88888.00 2024-01-19 04:52:20.404 019 11142.77 432.17 52000.72 88888.00 2024-01-19 04:52:20.904 019 11142.79 432.20 52000.69 88888.00 2024-01-19 04:52:21.404 019 11142.81 432.21 52000.70 88888.00 2024-01-19 04:52:21.904 019 11142.84 432.24 52000.74 88888.00 2024-01-19 04:52:22.404 019 11142.89 432.17 52000.74 88888.00 2024-01-19 04:52:22.904 019 11142.90 432.19 52000.72 88888.00 2024-01-19 04:52:23.404 019 11142.93 432.18 52000.75 88888.00 2024-01-19 04:52:23.904 019 11142.95 432.17 52000.76 88888.00 2024-01-19 04:52:24.404 019 11142.96 432.16 52000.72 88888.00 2024-01-19 04:52:24.904 019 11142.97 432.10 52000.71 88888.00 2024-01-19 04:52:25.404 019 11142.90 432.09 52000.74 88888.00 2024-01-19 04:52:25.904 019 11142.87 432.08 52000.75 88888.00 2024-01-19 04:52:26.404 019 11142.87 432.07 52000.73 88888.00 2024-01-19 04:52:26.904 019 11142.84 432.01 52000.72 88888.00 2024-01-19 04:52:27.404 019 11142.82 432.01 52000.71 88888.00 2024-01-19 04:52:27.904 019 11142.81 432.00 52000.69 88888.00 2024-01-19 04:52:28.404 019 11142.82 431.98 52000.71 88888.00 2024-01-19 04:52:28.904 019 11142.82 431.98 52000.74 88888.00 2024-01-19 04:52:29.404 019 11142.81 431.98 52000.75 88888.00 2024-01-19 04:52:29.904 019 11142.81 431.97 52000.71 88888.00 2024-01-19 04:52:30.404 019 11142.77 431.95 52000.70 88888.00 2024-01-19 04:52:30.904 019 11142.78 431.91 52000.70 88888.00 2024-01-19 04:52:31.404 019 11142.75 431.97 52000.72 88888.00 2024-01-19 04:52:31.904 019 11142.78 431.91 52000.73 88888.00 2024-01-19 04:52:32.404 019 11142.78 431.90 52000.69 88888.00 2024-01-19 04:52:32.904 019 11142.77 431.90 52000.66 88888.00 2024-01-19 04:52:33.404 019 11142.80 431.90 52000.65 88888.00 2024-01-19 04:52:33.904 019 11142.83 431.88 52000.69 88888.00 2024-01-19 04:52:34.404 019 11142.84 431.89 52000.71 88888.00 2024-01-19 04:52:34.904 019 11142.87 431.91 52000.73 88888.00 2024-01-19 04:52:35.404 019 11142.82 431.90 52000.73 88888.00 2024-01-19 04:52:35.904 019 11142.79 431.88 52000.69 88888.00 2024-01-19 04:52:36.904 019 11142.83 431.90 52000.70 88888.00 2024-01-19 04:52:37.404 019 11142.84 431.87 52000.69 88888.00 2024-01-19 04:52:37.904 019 11142.87 431.80 52000.70 88888.00 2024-01-19 04:52:38.404 019 11142.87 431.78 52000.71 88888.00 2024-01-19 04:52:38.904 019 11142.86 431.78 52000.71 88888.00 2024-01-19 04:52:39.404 019 11142.88 431.81 52000.74 88888.00 2024-01-19 04:52:39.904 019 11142.90 431.78 52000.75 88888.00 2024-01-19 04:52:40.404 019 11142.88 431.77 52000.74 88888.00 2024-01-19 04:52:40.904 019 11142.90 431.75 52000.73 88888.00 2024-01-19 04:52:41.404 019 11142.95 431.68 52000.74 88888.00 2024-01-19 04:52:41.904 019 11142.97 431.71 52000.73 88888.00 2024-01-19 04:52:42.404 019 11142.98 431.76 52000.71 88888.00 2024-01-19 04:52:42.904 019 11142.95 431.72 52000.69 88888.00 2024-01-19 04:52:43.404 019 11142.91 431.71 52000.66 88888.00 2024-01-19 04:52:43.904 019 11142.95 431.69 52000.65 88888.00 2024-01-19 04:52:44.404 019 11142.95 431.67 52000.63 88888.00 2024-01-19 04:52:44.904 019 11142.93 431.72 52000.61 88888.00 2024-01-19 04:52:45.404 019 11142.98 431.71 52000.60 88888.00 2024-01-19 04:52:45.904 019 11143.00 431.71 52000.63 88888.00 2024-01-19 04:52:46.404 019 11142.98 431.72 52000.64 88888.00 2024-01-19 04:52:46.904 019 11143.00 431.71 52000.63 88888.00 2024-01-19 04:52:47.404 019 11143.02 431.76 52000.61 88888.00 2024-01-19 04:52:47.904 019 11143.05 431.72 52000.61 88888.00 2024-01-19 04:52:48.404 019 11143.04 431.72 52000.63 88888.00 2024-01-19 04:52:48.904 019 11143.06 431.68 52000.65 88888.00 2024-01-19 04:52:49.404 019 11143.02 431.69 52000.69 88888.00 2024-01-19 04:52:49.904 019 11142.98 431.75 52000.70 88888.00 2024-01-19 04:52:50.404 019 11143.00 431.75 52000.69 88888.00 2024-01-19 04:52:50.904 019 11143.02 431.74 52000.69 88888.00 2024-01-19 04:52:51.404 019 11143.01 431.67 52000.64 88888.00 2024-01-19 04:52:51.904 019 11143.02 431.63 52000.63 88888.00 2024-01-19 04:52:52.404 019 11143.02 431.67 52000.62 88888.00 2024-01-19 04:52:52.904 019 11143.02 431.65 52000.65 88888.00 2024-01-19 04:52:53.404 019 11143.06 431.62 52000.66 88888.00 2024-01-19 04:52:53.904 019 11143.09 431.61 52000.70 88888.00 2024-01-19 04:52:54.404 019 11143.08 431.62 52000.66 88888.00 2024-01-19 04:52:54.904 019 11143.09 431.62 52000.66 88888.00 2024-01-19 04:52:55.404 019 11143.10 431.62 52000.64 88888.00 2024-01-19 04:52:55.904 019 11143.12 431.63 52000.67 88888.00 2024-01-19 04:52:56.404 019 11143.14 431.63 52000.72 88888.00 2024-01-19 04:52:56.904 019 11143.14 431.63 52000.69 88888.00 2024-01-19 04:52:57.404 019 11143.15 431.62 52000.65 88888.00 2024-01-19 04:52:57.904 019 11143.17 431.60 52000.65 88888.00 2024-01-19 04:52:58.404 019 11143.18 431.53 52000.66 88888.00 2024-01-19 04:52:58.904 019 11143.19 431.56 52000.69 88888.00 2024-01-19 04:52:59.404 019 11143.22 431.53 52000.73 88888.00 2024-01-19 04:52:59.904 019 11143.19 431.52 52000.73 88888.00 2024-01-19 04:53:00.404 019 11143.18 431.50 52000.69 88888.00 2024-01-19 04:53:00.904 019 11143.17 431.47 52000.71 88888.00 2024-01-19 04:53:01.404 019 11143.24 431.46 52000.72 88888.00 2024-01-19 04:53:01.904 019 11143.30 431.49 52000.67 88888.00 2024-01-19 04:53:02.404 019 11143.28 431.48 52000.67 88888.00 2024-01-19 04:53:02.904 019 11143.26 431.43 52000.67 88888.00 2024-01-19 04:53:03.404 019 11143.27 431.45 52000.63 88888.00 2024-01-19 04:53:03.904 019 11143.27 431.48 52000.63 88888.00 2024-01-19 04:53:04.404 019 11143.24 431.49 52000.67 88888.00 2024-01-19 04:53:04.904 019 11143.24 431.50 52000.69 88888.00 2024-01-19 04:53:05.404 019 11143.25 431.47 52000.70 88888.00 2024-01-19 04:53:05.904 019 11143.30 431.43 52000.70 88888.00 2024-01-19 04:53:06.404 019 11143.32 431.48 52000.70 88888.00 2024-01-19 04:53:06.904 019 11143.32 431.45 52000.71 88888.00 2024-01-19 04:53:07.404 019 11143.32 431.39 52000.69 88888.00 2024-01-19 04:53:07.904 019 11143.26 431.40 52000.66 88888.00 2024-01-19 04:53:08.404 019 11143.25 431.43 52000.67 88888.00 2024-01-19 04:53:08.904 019 11143.21 431.46 52000.67 88888.00 2024-01-19 04:53:09.404 019 11143.23 431.50 52000.69 88888.00 2024-01-19 04:53:09.904 019 11143.25 431.42 52000.71 88888.00 2024-01-19 04:53:10.404 019 11143.25 431.38 52000.70 88888.00 2024-01-19 04:53:10.904 019 11143.27 431.40 52000.70 88888.00 2024-01-19 04:53:11.404 019 11143.31 431.43 52000.70 88888.00 2024-01-19 04:53:11.904 019 11143.32 431.39 52000.69 88888.00 2024-01-19 04:53:12.404 019 11143.31 431.39 52000.69 88888.00 2024-01-19 04:53:12.904 019 11143.30 431.45 52000.67 88888.00 2024-01-19 04:53:13.404 019 11143.27 431.40 52000.63 88888.00 2024-01-19 04:53:13.904 019 11143.25 431.45 52000.61 88888.00 2024-01-19 04:53:14.404 019 11143.22 431.43 52000.62 88888.00 2024-01-19 04:53:14.904 019 11143.23 431.40 52000.66 88888.00 2024-01-19 04:53:15.404 019 11143.22 431.38 52000.66 88888.00 2024-01-19 04:53:15.904 019 11143.24 431.38 52000.67 88888.00 2024-01-19 04:53:16.404 019 11143.30 431.42 52000.69 88888.00 2024-01-19 04:53:16.904 019 11143.27 431.42 52000.69 88888.00 2024-01-19 04:53:17.404 019 11143.25 431.39 52000.67 88888.00 2024-01-19 04:53:18.404 019 11143.22 431.29 52000.70 88888.00 2024-01-19 04:53:18.904 019 11143.22 431.27 52000.67 88888.00 2024-01-19 04:53:19.404 019 11143.19 431.27 52000.66 88888.00 2024-01-19 04:53:19.904 019 11143.12 431.24 52000.64 88888.00 2024-01-19 04:53:20.404 019 11143.08 431.28 52000.64 88888.00 2024-01-19 04:53:20.904 019 11143.04 431.21 52000.64 88888.00 2024-01-19 04:53:21.404 019 11143.04 431.18 52000.66 88888.00 2024-01-19 04:53:21.904 019 11143.07 431.17 52000.69 88888.00 2024-01-19 04:53:22.404 019 11143.13 431.18 52000.69 88888.00 2024-01-19 04:53:22.904 019 11143.21 431.16 52000.65 88888.00 2024-01-19 04:53:23.405 019 11143.26 431.09 52000.67 88888.00 2024-01-19 04:53:23.905 019 11143.24 431.17 52000.71 88888.00 2024-01-19 04:53:24.405 019 11143.24 431.16 52000.67 88888.00 2024-01-19 04:53:24.905 019 11143.32 431.16 52000.65 88888.00 2024-01-19 04:53:25.405 019 11143.37 431.13 52000.66 88888.00 2024-01-19 04:53:25.905 019 11143.34 431.16 52000.66 88888.00 2024-01-19 04:53:26.405 019 11143.33 431.21 52000.63 88888.00 2024-01-19 04:53:26.905 019 11143.33 431.23 52000.66 88888.00 2024-01-19 04:53:27.405 019 11143.36 431.22 52000.67 88888.00 2024-01-19 04:53:28.405 019 11143.37 431.22 52000.71 88888.00 2024-01-19 04:53:28.905 019 11143.37 431.31 52000.66 88888.00 2024-01-19 04:53:29.405 019 11143.39 431.31 52000.64 88888.00 2024-01-19 04:53:29.905 019 11143.37 431.27 52000.67 88888.00 2024-01-19 04:53:30.405 019 11143.39 431.23 52000.65 88888.00 2024-01-19 04:53:30.905 019 11143.39 431.23 52000.69 88888.00 2024-01-19 04:53:31.405 019 11143.40 431.20 52000.70 88888.00 2024-01-19 04:53:31.905 019 11143.34 431.19 52000.66 88888.00 2024-01-19 04:53:32.405 019 11143.28 431.19 52000.63 88888.00 2024-01-19 04:53:32.905 019 11143.24 431.13 52000.66 88888.00 2024-01-19 04:53:33.405 019 11143.18 431.11 52000.66 88888.00 2024-01-19 04:53:33.905 019 11143.16 431.12 52000.65 88888.00 2024-01-19 04:53:34.405 019 11143.09 431.16 52000.66 88888.00 2024-01-19 04:53:34.905 019 11143.07 431.11 52000.62 88888.00 2024-01-19 04:53:35.405 019 11143.12 431.05 52000.64 88888.00 2024-01-19 04:53:35.905 019 11143.16 431.08 52000.62 88888.00 2024-01-19 04:53:36.405 019 11143.21 431.16 52000.64 88888.00 2024-01-19 04:53:36.905 019 11143.22 431.16 52000.70 88888.00 2024-01-19 04:53:37.405 019 11143.25 431.11 52000.72 88888.00 2024-01-19 04:53:38.405 019 11143.32 431.16 52000.67 88888.00 2024-01-19 04:53:38.905 019 11143.31 431.14 52000.67 88888.00 2024-01-19 04:53:39.405 019 11143.35 431.23 52000.69 88888.00 2024-01-19 04:53:39.905 019 11143.35 431.19 52000.70 88888.00 2024-01-19 04:53:40.405 019 11143.43 431.16 52000.70 88888.00 2024-01-19 04:53:40.905 019 11143.43 431.21 52000.70 88888.00 2024-01-19 04:53:41.405 019 11143.40 431.20 52000.66 88888.00 2024-01-19 04:53:41.905 019 11143.35 431.17 52000.69 88888.00 2024-01-19 04:53:42.405 019 11143.33 431.09 52000.66 88888.00 2024-01-19 04:53:42.905 019 11143.34 431.13 52000.66 88888.00 2024-01-19 04:53:43.405 019 11143.32 431.10 52000.71 88888.00 2024-01-19 04:53:43.905 019 11143.30 431.08 52000.70 88888.00 2024-01-19 04:53:44.405 019 11143.31 431.05 52000.67 88888.00 2024-01-19 04:53:44.905 019 11143.26 431.05 52000.67 88888.00 2024-01-19 04:53:45.405 019 11143.21 431.04 52000.69 88888.00 2024-01-19 04:53:45.905 019 11143.17 431.07 52000.67 88888.00 2024-01-19 04:53:46.405 019 11143.16 431.08 52000.64 88888.00 2024-01-19 04:53:46.905 019 11143.16 431.05 52000.63 88888.00 2024-01-19 04:53:47.405 019 11143.18 430.98 52000.66 88888.00 2024-01-19 04:53:47.905 019 11143.24 430.98 52000.66 88888.00 2024-01-19 04:53:48.405 019 11143.33 431.07 52000.70 88888.00 2024-01-19 04:53:48.905 019 11143.39 431.08 52000.70 88888.00 2024-01-19 04:53:49.405 019 11143.44 431.05 52000.69 88888.00 2024-01-19 04:53:49.905 019 11143.47 431.12 52000.70 88888.00 2024-01-19 04:53:50.405 019 11143.47 431.10 52000.70 88888.00 2024-01-19 04:53:50.905 019 11143.47 431.05 52000.72 88888.00 2024-01-19 04:53:51.405 019 11143.45 431.10 52000.70 88888.00 2024-01-19 04:53:51.905 019 11143.44 431.09 52000.69 88888.00 2024-01-19 04:53:52.405 019 11143.47 431.09 52000.72 88888.00 2024-01-19 04:53:52.905 019 11143.47 431.09 52000.72 88888.00 2024-01-19 04:53:53.406 019 11143.45 431.12 52000.74 88888.00 2024-01-19 04:53:53.906 019 11143.47 431.12 52000.69 88888.00 2024-01-19 04:53:54.406 019 11143.42 431.07 52000.64 88888.00 2024-01-19 04:53:54.906 019 11143.36 431.08 52000.66 88888.00 2024-01-19 04:53:55.406 019 11143.35 431.04 52000.71 88888.00 2024-01-19 04:53:55.906 019 11143.36 431.08 52000.69 88888.00 2024-01-19 04:53:56.406 019 11143.28 431.04 52000.69 88888.00 2024-01-19 04:53:56.906 019 11143.24 431.04 52000.71 88888.00 2024-01-19 04:53:57.406 019 11143.21 431.02 52000.70 88888.00 2024-01-19 04:53:57.906 019 11143.21 430.99 52000.70 88888.00 2024-01-19 04:53:58.405 019 11143.25 430.99 52000.69 88888.00 2024-01-19 04:53:58.905 019 11143.30 430.97 52000.69 88888.00 2024-01-19 04:53:59.405 019 11143.33 430.94 52000.72 88888.00 2024-01-19 04:53:59.905 019 11143.35 431.00 52000.71 88888.00 2024-01-19 04:54:00.405 019 11143.39 431.03 52000.70 88888.00 2024-01-19 04:54:00.905 019 11143.39 431.00 52000.69 88888.00 2024-01-19 04:54:01.405 019 11143.41 431.00 52000.70 88888.00 2024-01-19 04:54:01.905 019 11143.43 431.03 52000.71 88888.00 2024-01-19 04:54:02.405 019 11143.49 430.98 52000.72 88888.00 2024-01-19 04:54:02.905 019 11143.49 430.99 52000.70 88888.00 2024-01-19 04:54:03.405 019 11143.48 431.03 52000.66 88888.00 2024-01-19 04:54:03.905 019 11143.45 431.08 52000.65 88888.00 2024-01-19 04:54:04.405 019 11143.47 431.07 52000.67 88888.00 2024-01-19 04:54:04.905 019 11143.48 431.07 52000.66 88888.00 2024-01-19 04:54:05.405 019 11143.44 431.05 52000.65 88888.00 2024-01-19 04:54:05.905 019 11143.43 431.09 52000.67 88888.00 2024-01-19 04:54:06.405 019 11143.42 431.07 52000.69 88888.00 2024-01-19 04:54:06.905 019 11143.41 431.01 52000.69 88888.00 2024-01-19 04:54:07.405 019 11143.37 430.94 52000.64 88888.00 2024-01-19 04:54:07.905 019 11143.31 430.91 52000.60 88888.00 2024-01-19 04:54:08.405 019 11143.27 430.90 52000.62 88888.00 2024-01-19 04:54:08.905 019 11143.27 430.88 52000.58 88888.00 2024-01-19 04:54:09.405 019 11143.30 430.93 52000.58 88888.00 2024-01-19 04:54:09.905 019 11143.33 430.90 52000.64 88888.00 2024-01-19 04:54:10.405 019 11143.37 430.91 52000.66 88888.00 2024-01-19 04:54:10.905 019 11143.47 430.95 52000.66 88888.00 2024-01-19 04:54:11.405 019 11143.45 430.95 52000.65 88888.00 2024-01-19 04:54:11.905 019 11143.45 430.99 52000.66 88888.00 2024-01-19 04:54:12.405 019 11143.53 430.99 52000.61 88888.00 2024-01-19 04:54:12.905 019 11143.54 430.98 52000.62 88888.00 2024-01-19 04:54:13.405 019 11143.56 430.97 52000.65 88888.00 2024-01-19 04:54:13.905 019 11143.53 430.99 52000.65 88888.00 2024-01-19 04:54:14.405 019 11143.54 431.01 52000.63 88888.00 2024-01-19 04:54:14.905 019 11143.57 431.02 52000.60 88888.00 2024-01-19 04:54:15.405 019 11143.58 431.02 52000.61 88888.00 2024-01-19 04:54:15.905 019 11143.57 430.98 52000.61 88888.00 2024-01-19 04:54:16.405 019 11143.54 430.98 52000.60 88888.00 2024-01-19 04:54:16.905 019 11143.52 430.98 52000.61 88888.00 2024-01-19 04:54:17.405 019 11143.51 431.01 52000.66 88888.00 2024-01-19 04:54:17.905 019 11143.44 431.00 52000.64 88888.00 2024-01-19 04:54:18.405 019 11143.42 430.97 52000.65 88888.00 2024-01-19 04:54:18.905 019 11143.42 430.92 52000.69 88888.00 2024-01-19 04:54:19.405 019 11143.41 430.87 52000.67 88888.00 2024-01-19 04:54:19.905 019 11143.37 430.88 52000.64 88888.00 2024-01-19 04:54:20.405 019 11143.37 430.88 52000.62 88888.00 2024-01-19 04:54:20.905 019 11143.36 430.89 52000.60 88888.00 2024-01-19 04:54:21.405 019 11143.37 430.84 52000.61 88888.00 2024-01-19 04:54:21.905 019 11143.45 430.85 52000.64 88888.00 2024-01-19 04:54:22.405 019 11143.50 430.89 52000.66 88888.00 2024-01-19 04:54:22.905 019 11143.54 430.90 52000.62 88888.00 2024-01-19 04:54:23.405 019 11143.54 430.88 52000.60 88888.00 2024-01-19 04:54:23.905 019 11143.58 430.92 52000.58 88888.00 2024-01-19 04:54:24.405 019 11143.58 430.91 52000.62 88888.00 2024-01-19 04:54:24.905 019 11143.62 430.95 52000.62 88888.00 2024-01-19 04:54:25.405 019 11143.59 430.94 52000.61 88888.00 2024-01-19 04:54:25.905 019 11143.56 430.90 52000.63 88888.00 2024-01-19 04:54:26.405 019 11143.54 430.91 52000.67 88888.00 2024-01-19 04:54:26.905 019 11143.57 430.91 52000.67 88888.00 2024-01-19 04:54:27.405 019 11143.51 430.91 52000.70 88888.00 2024-01-19 04:54:27.905 019 11143.47 430.88 52000.71 88888.00 2024-01-19 04:54:28.405 019 11143.47 430.84 52000.69 88888.00 2024-01-19 04:54:28.905 019 11143.44 430.83 52000.64 88888.00 2024-01-19 04:54:29.405 019 11143.37 430.81 52000.63 88888.00 2024-01-19 04:54:29.905 019 11143.35 430.79 52000.65 88888.00 2024-01-19 04:54:30.405 019 11143.36 430.78 52000.65 88888.00 2024-01-19 04:54:30.905 019 11143.42 430.76 52000.63 88888.00 2024-01-19 04:54:31.405 019 11143.48 430.80 52000.63 88888.00 2024-01-19 04:54:31.905 019 11143.49 430.82 52000.64 88888.00 2024-01-19 04:54:32.405 019 11143.50 430.81 52000.63 88888.00 2024-01-19 04:54:32.905 019 11143.54 430.81 52000.63 88888.00 2024-01-19 04:54:33.405 019 11143.56 430.85 52000.66 88888.00 2024-01-19 04:54:33.905 019 11143.58 430.93 52000.70 88888.00 2024-01-19 04:54:34.405 019 11143.60 430.90 52000.69 88888.00 2024-01-19 04:54:34.905 019 11143.58 430.89 52000.69 88888.00 2024-01-19 04:54:35.405 019 11143.58 430.92 52000.67 88888.00 2024-01-19 04:54:35.905 019 11143.59 430.92 52000.69 88888.00 2024-01-19 04:54:36.405 019 11143.57 430.93 52000.70 88888.00 2024-01-19 04:54:36.905 019 11143.56 430.91 52000.69 88888.00 2024-01-19 04:54:37.405 019 11143.50 430.89 52000.69 88888.00 2024-01-19 04:54:37.905 019 11143.49 430.88 52000.71 88888.00 2024-01-19 04:54:38.406 019 11143.39 430.81 52000.72 88888.00 2024-01-19 04:54:38.906 019 11143.37 430.84 52000.69 88888.00 2024-01-19 04:54:39.905 019 11143.36 430.81 52000.69 88888.00 2024-01-19 04:54:40.405 019 11143.39 430.78 52000.65 88888.00 2024-01-19 04:54:40.905 019 11143.43 430.82 52000.64 88888.00 2024-01-19 04:54:41.405 019 11143.53 430.84 52000.64 88888.00 2024-01-19 04:54:41.905 019 11143.58 430.83 52000.66 88888.00 2024-01-19 04:54:42.405 019 11143.56 430.84 52000.65 88888.00 2024-01-19 04:54:42.905 019 11143.57 430.85 52000.65 88888.00 2024-01-19 04:54:43.405 019 11143.57 430.84 52000.66 88888.00 2024-01-19 04:54:43.905 019 11143.57 430.85 52000.66 88888.00 2024-01-19 04:54:44.405 019 11143.59 430.80 52000.69 88888.00 2024-01-19 04:54:44.906 019 11143.60 430.83 52000.67 88888.00 2024-01-19 04:54:45.406 019 11143.58 430.88 52000.66 88888.00 2024-01-19 04:54:45.906 019 11143.58 430.88 52000.71 88888.00 2024-01-19 04:54:46.406 019 11143.53 430.81 52000.73 88888.00 2024-01-19 04:54:46.906 019 11143.52 430.81 52000.73 88888.00 2024-01-19 04:54:47.905 019 11143.43 430.76 52000.67 88888.00 2024-01-19 04:54:48.405 019 11143.41 430.72 52000.69 88888.00 2024-01-19 04:54:48.905 019 11143.44 430.70 52000.70 88888.00 2024-01-19 04:54:49.405 019 11143.51 430.70 52000.70 88888.00 2024-01-19 04:54:49.905 019 11143.53 430.71 52000.70 88888.00 2024-01-19 04:54:50.405 019 11143.58 430.68 52000.69 88888.00 2024-01-19 04:54:50.905 019 11143.59 430.68 52000.70 88888.00 2024-01-19 04:54:51.405 019 11143.58 430.76 52000.67 88888.00 2024-01-19 04:54:51.905 019 11143.62 430.80 52000.62 88888.00 2024-01-19 04:54:52.405 019 11143.66 430.82 52000.61 88888.00 2024-01-19 04:54:52.905 019 11143.70 430.81 52000.64 88888.00 2024-01-19 04:54:53.405 019 11143.70 430.81 52000.63 88888.00 2024-01-19 04:54:53.905 019 11143.72 430.82 52000.63 88888.00 2024-01-19 04:54:54.405 019 11143.72 430.79 52000.60 88888.00 2024-01-19 04:54:54.905 019 11143.71 430.79 52000.56 88888.00 2024-01-19 04:54:55.405 019 11143.62 430.79 52000.58 88888.00 2024-01-19 04:54:55.905 019 11143.58 430.80 52000.55 88888.00 2024-01-19 04:54:56.405 019 11143.56 430.81 52000.56 88888.00 2024-01-19 04:54:56.905 019 11143.51 430.81 52000.57 88888.00 2024-01-19 04:54:57.906 019 11143.47 430.70 52000.57 88888.00 2024-01-19 04:54:58.406 019 11143.45 430.64 52000.56 88888.00 2024-01-19 04:54:58.906 019 11143.49 430.68 52000.58 88888.00 2024-01-19 04:54:59.406 019 11143.53 430.70 52000.57 88888.00 2024-01-19 04:54:59.906 019 11143.62 430.70 52000.55 88888.00 2024-01-19 04:55:00.406 019 11143.66 430.72 52000.56 88888.00 2024-01-19 04:55:00.906 019 11143.66 430.74 52000.55 88888.00 2024-01-19 04:55:01.406 019 11143.70 430.76 52000.58 88888.00 2024-01-19 04:55:01.906 019 11143.72 430.79 52000.61 88888.00 2024-01-19 04:55:02.406 019 11143.75 430.76 52000.62 88888.00 2024-01-19 04:55:02.905 019 11143.77 430.76 52000.62 88888.00 2024-01-19 04:55:03.405 019 11143.74 430.80 52000.63 88888.00 2024-01-19 04:55:03.905 019 11143.69 430.85 52000.63 88888.00 2024-01-19 04:55:04.405 019 11143.72 430.81 52000.65 88888.00 2024-01-19 04:55:04.905 019 11143.75 430.78 52000.63 88888.00 2024-01-19 04:55:05.405 019 11143.65 430.79 52000.62 88888.00 2024-01-19 04:55:05.905 019 11143.66 430.79 52000.62 88888.00 2024-01-19 04:55:06.405 019 11143.63 430.69 52000.58 88888.00 2024-01-19 04:55:06.905 019 11143.58 430.64 52000.55 88888.00 2024-01-19 04:55:07.405 019 11143.52 430.63 52000.60 88888.00 2024-01-19 04:55:07.905 019 11143.50 430.68 52000.60 88888.00 2024-01-19 04:55:08.405 019 11143.49 430.65 52000.58 88888.00 2024-01-19 04:55:08.905 019 11143.49 430.63 52000.63 88888.00 2024-01-19 04:55:09.405 019 11143.54 430.63 52000.63 88888.00 2024-01-19 04:55:09.905 019 11143.58 430.64 52000.61 88888.00 2024-01-19 04:55:10.405 019 11143.60 430.70 52000.62 88888.00 2024-01-19 04:55:10.905 019 11143.67 430.71 52000.63 88888.00 2024-01-19 04:55:11.405 019 11143.69 430.71 52000.65 88888.00 2024-01-19 04:55:11.905 019 11143.69 430.70 52000.60 88888.00 2024-01-19 04:55:12.405 019 11143.70 430.71 52000.63 88888.00 2024-01-19 04:55:12.905 019 11143.66 430.73 52000.62 88888.00 2024-01-19 04:55:13.405 019 11143.69 430.75 52000.58 88888.00 2024-01-19 04:55:13.905 019 11143.74 430.83 52000.63 88888.00 2024-01-19 04:55:14.405 019 11143.74 430.82 52000.61 88888.00 2024-01-19 04:55:14.905 019 11143.72 430.76 52000.58 88888.00 2024-01-19 04:55:15.405 019 11143.70 430.75 52000.55 88888.00 2024-01-19 04:55:15.905 019 11143.62 430.73 52000.51 88888.00 2024-01-19 04:55:16.405 019 11143.61 430.75 52000.52 88888.00 2024-01-19 04:55:16.905 019 11143.62 430.73 52000.55 88888.00 2024-01-19 04:55:17.405 019 11143.61 430.69 52000.57 88888.00 2024-01-19 04:55:17.905 019 11143.59 430.66 52000.56 88888.00 2024-01-19 04:55:18.405 019 11143.58 430.64 52000.57 88888.00 2024-01-19 04:55:18.905 019 11143.60 430.66 52000.57 88888.00 2024-01-19 04:55:19.405 019 11143.65 430.74 52000.58 88888.00 2024-01-19 04:55:19.905 019 11143.70 430.74 52000.60 88888.00 2024-01-19 04:55:20.405 019 11143.76 430.78 52000.60 88888.00 2024-01-19 04:55:20.905 019 11143.72 430.79 52000.61 88888.00 2024-01-19 04:55:21.405 019 11143.71 430.73 52000.58 88888.00 2024-01-19 04:55:21.905 019 11143.74 430.72 52000.54 88888.00 2024-01-19 04:55:22.405 019 11143.79 430.73 52000.54 88888.00 2024-01-19 04:55:22.905 019 11143.76 430.81 52000.62 88888.00 2024-01-19 04:55:23.405 019 11143.78 430.81 52000.62 88888.00 2024-01-19 04:55:23.905 019 11143.84 430.88 52000.64 88888.00 2024-01-19 04:55:24.405 019 11143.84 430.88 52000.64 88888.00 2024-01-19 04:55:24.905 019 11143.83 430.91 52000.66 88888.00 2024-01-19 04:55:25.405 019 11143.79 430.90 52000.69 88888.00 2024-01-19 04:55:25.905 019 11143.80 430.91 52000.63 88888.00 2024-01-19 04:55:26.405 019 11143.83 430.85 52000.63 88888.00 2024-01-19 04:55:26.905 019 11143.79 430.88 52000.62 88888.00 2024-01-19 04:55:27.405 019 11143.79 430.90 52000.58 88888.00 2024-01-19 04:55:27.906 019 11143.83 430.89 52000.61 88888.00 2024-01-19 04:55:28.406 019 11143.77 430.90 52000.61 88888.00 2024-01-19 04:55:28.906 019 11143.78 430.91 52000.60 88888.00 2024-01-19 04:55:29.406 019 11143.79 430.91 52000.58 88888.00 2024-01-19 04:55:29.906 019 11143.80 430.91 52000.56 88888.00 2024-01-19 04:55:30.406 019 11143.81 430.94 52000.56 88888.00 2024-01-19 04:55:31.405 019 11143.79 430.91 52000.57 88888.00 2024-01-19 04:55:31.905 019 11143.76 430.88 52000.60 88888.00 2024-01-19 04:55:32.405 019 11143.78 430.88 52000.57 88888.00 2024-01-19 04:55:32.905 019 11143.81 430.88 52000.58 88888.00 2024-01-19 04:55:33.405 019 11143.84 430.89 52000.62 88888.00 2024-01-19 04:55:33.905 019 11143.84 430.90 52000.60 88888.00 2024-01-19 04:55:34.405 019 11143.85 430.89 52000.60 88888.00 2024-01-19 04:55:34.905 019 11143.85 430.84 52000.57 88888.00 2024-01-19 04:55:35.405 019 11143.86 430.89 52000.57 88888.00 2024-01-19 04:55:35.905 019 11143.83 430.90 52000.60 88888.00 2024-01-19 04:55:36.405 019 11143.81 430.91 52000.63 88888.00 2024-01-19 04:55:36.905 019 11143.80 430.94 52000.60 88888.00 2024-01-19 04:55:37.405 019 11143.80 430.99 52000.62 88888.00 2024-01-19 04:55:37.905 019 11143.83 430.92 52000.65 88888.00 2024-01-19 04:55:38.405 019 11143.84 430.93 52000.69 88888.00 2024-01-19 04:55:38.905 019 11143.84 430.91 52000.66 88888.00 2024-01-19 04:55:39.405 019 11143.86 430.90 52000.62 88888.00 2024-01-19 04:55:39.905 019 11143.83 430.89 52000.58 88888.00 2024-01-19 04:55:40.405 019 11143.85 430.93 52000.60 88888.00 2024-01-19 04:55:41.405 019 11143.88 430.97 52000.64 88888.00 2024-01-19 04:55:41.905 019 11143.93 430.99 52000.64 88888.00 2024-01-19 04:55:42.405 019 11143.94 430.99 52000.61 88888.00 2024-01-19 04:55:42.905 019 11143.93 430.97 52000.58 88888.00 2024-01-19 04:55:43.405 019 11143.94 430.95 52000.56 88888.00 2024-01-19 04:55:43.905 019 11143.94 430.94 52000.58 88888.00 2024-01-19 04:55:44.405 019 11143.93 430.92 52000.58 88888.00 2024-01-19 04:55:44.905 019 11143.89 430.87 52000.57 88888.00 2024-01-19 04:55:45.405 019 11143.88 430.82 52000.60 88888.00 2024-01-19 04:55:45.905 019 11143.87 430.82 52000.61 88888.00 2024-01-19 04:55:46.405 019 11143.86 430.83 52000.61 88888.00 2024-01-19 04:55:46.905 019 11143.93 430.82 52000.62 88888.00 2024-01-19 04:55:47.405 019 11143.93 430.89 52000.60 88888.00 2024-01-19 04:55:47.905 019 11143.93 430.92 52000.60 88888.00 2024-01-19 04:55:48.405 019 11143.92 430.97 52000.62 88888.00 2024-01-19 04:55:48.905 019 11143.93 430.95 52000.65 88888.00 2024-01-19 04:55:49.405 019 11143.89 430.95 52000.64 88888.00 2024-01-19 04:55:49.905 019 11143.88 430.99 52000.65 88888.00 2024-01-19 04:55:50.405 019 11143.87 430.99 52000.61 88888.00 2024-01-19 04:55:50.905 019 11143.91 430.95 52000.58 88888.00 2024-01-19 04:55:51.405 019 11143.89 430.91 52000.58 88888.00 2024-01-19 04:55:51.905 019 11143.91 430.91 52000.60 88888.00 2024-01-19 04:55:52.405 019 11143.88 430.92 52000.62 88888.00 2024-01-19 04:55:52.905 019 11143.83 430.88 52000.64 88888.00 2024-01-19 04:55:53.405 019 11143.86 430.91 52000.64 88888.00 2024-01-19 04:55:53.905 019 11143.89 430.91 52000.64 88888.00 2024-01-19 04:55:54.405 019 11143.86 430.91 52000.64 88888.00 2024-01-19 04:55:54.905 019 11143.86 430.89 52000.63 88888.00 2024-01-19 04:55:55.405 019 11143.89 430.87 52000.61 88888.00 2024-01-19 04:55:55.905 019 11143.87 430.89 52000.61 88888.00 2024-01-19 04:55:56.406 019 11143.84 430.92 52000.60 88888.00 2024-01-19 04:55:56.906 019 11143.84 430.88 52000.58 88888.00 2024-01-19 04:55:57.406 019 11143.85 430.90 52000.60 88888.00 2024-01-19 04:55:57.906 019 11143.83 430.85 52000.60 88888.00 2024-01-19 04:55:58.406 019 11143.84 430.88 52000.63 88888.00 2024-01-19 04:55:58.906 019 11143.89 430.91 52000.61 88888.00 2024-01-19 04:55:59.406 019 11143.91 430.92 52000.57 88888.00 2024-01-19 04:55:59.906 019 11143.80 430.91 52000.53 88888.00 2024-01-19 04:56:00.406 019 11143.80 430.85 52000.54 88888.00 2024-01-19 04:56:00.906 019 11143.86 430.85 52000.60 88888.00 2024-01-19 04:56:01.406 019 11143.84 430.85 52000.61 88888.00 2024-01-19 04:56:01.906 019 11143.85 430.87 52000.62 88888.00 2024-01-19 04:56:02.406 019 11143.89 430.89 52000.64 88888.00 2024-01-19 04:56:02.906 019 11143.89 430.91 52000.61 88888.00 2024-01-19 04:56:03.406 019 11143.88 430.90 52000.63 88888.00 2024-01-19 04:56:03.906 019 11143.89 430.90 52000.63 88888.00 2024-01-19 04:56:04.406 019 11143.87 430.85 52000.64 88888.00 2024-01-19 04:56:04.906 019 11143.85 430.91 52000.66 88888.00 2024-01-19 04:56:05.406 019 11143.83 430.92 52000.64 88888.00 2024-01-19 04:56:05.906 019 11143.84 430.90 52000.64 88888.00 2024-01-19 04:56:06.406 019 11143.88 430.89 52000.64 88888.00 2024-01-19 04:56:06.906 019 11143.89 430.93 52000.67 88888.00 2024-01-19 04:56:07.406 019 11143.89 430.92 52000.66 88888.00 2024-01-19 04:56:07.906 019 11143.83 430.90 52000.64 88888.00 2024-01-19 04:56:08.406 019 11143.81 430.87 52000.62 88888.00 2024-01-19 04:56:08.906 019 11143.83 430.91 52000.62 88888.00 2024-01-19 04:56:09.406 019 11143.83 430.92 52000.58 88888.00 2024-01-19 04:56:09.906 019 11143.80 430.90 52000.61 88888.00 2024-01-19 04:56:10.406 019 11143.81 430.94 52000.61 88888.00 2024-01-19 04:56:10.906 019 11143.83 430.95 52000.60 88888.00 2024-01-19 04:56:11.406 019 11143.83 430.97 52000.61 88888.00 2024-01-19 04:56:11.906 019 11143.81 430.97 52000.58 88888.00 2024-01-19 04:56:12.406 019 11143.81 430.95 52000.63 88888.00 2024-01-19 04:56:12.906 019 11143.80 430.95 52000.60 88888.00 2024-01-19 04:56:13.406 019 11143.79 430.92 52000.57 88888.00 2024-01-19 04:56:13.906 019 11143.80 430.91 52000.55 88888.00 2024-01-19 04:56:14.406 019 11143.80 430.98 52000.56 88888.00 2024-01-19 04:56:14.906 019 11143.78 431.00 52000.54 88888.00 2024-01-19 04:56:15.406 019 11143.79 430.93 52000.51 88888.00 2024-01-19 04:56:15.906 019 11143.84 430.91 52000.55 88888.00 2024-01-19 04:56:16.406 019 11143.84 430.95 52000.54 88888.00 2024-01-19 04:56:16.906 019 11143.81 430.94 52000.54 88888.00 2024-01-19 04:56:17.406 019 11143.81 430.95 52000.54 88888.00 2024-01-19 04:56:17.906 019 11143.75 430.93 52000.57 88888.00 2024-01-19 04:56:18.406 019 11143.76 430.97 52000.60 88888.00 2024-01-19 04:56:18.906 019 11143.76 431.00 52000.62 88888.00 2024-01-19 04:56:19.406 019 11143.75 431.02 52000.58 88888.00 2024-01-19 04:56:19.906 019 11143.74 431.00 52000.55 88888.00 2024-01-19 04:56:20.406 019 11143.72 430.94 52000.53 88888.00 2024-01-19 04:56:20.906 019 11143.78 431.01 52000.56 88888.00 2024-01-19 04:56:21.407 019 11143.84 431.00 52000.56 88888.00 2024-01-19 04:56:21.907 019 11143.83 430.92 52000.57 88888.00 2024-01-19 04:56:22.407 019 11143.79 430.95 52000.60 88888.00 2024-01-19 04:56:22.907 019 11143.79 431.02 52000.61 88888.00 2024-01-19 04:56:23.407 019 11143.77 431.04 52000.62 88888.00 2024-01-19 04:56:23.907 019 11143.75 431.00 52000.64 88888.00 2024-01-19 04:56:24.407 019 11143.78 431.04 52000.61 88888.00 2024-01-19 04:56:24.907 019 11143.77 431.03 52000.60 88888.00 2024-01-19 04:56:25.407 019 11143.71 431.00 52000.57 88888.00 2024-01-19 04:56:25.907 019 11143.71 431.03 52000.60 88888.00 2024-01-19 04:56:26.406 019 11143.75 431.02 52000.63 88888.00 2024-01-19 04:56:26.906 019 11143.71 431.00 52000.61 88888.00 2024-01-19 04:56:27.406 019 11143.75 431.00 52000.61 88888.00 2024-01-19 04:56:27.906 019 11143.75 431.00 52000.61 88888.00 2024-01-19 04:56:28.406 019 11143.78 431.00 52000.57 88888.00 2024-01-19 04:56:28.906 019 11143.76 430.98 52000.60 88888.00 2024-01-19 04:56:29.406 019 11143.75 430.92 52000.62 88888.00 2024-01-19 04:56:29.906 019 11143.74 430.97 52000.62 88888.00 2024-01-19 04:56:30.406 019 11143.72 431.00 52000.62 88888.00 2024-01-19 04:56:30.906 019 11143.74 430.98 52000.62 88888.00 2024-01-19 04:56:31.406 019 11143.71 430.94 52000.61 88888.00 2024-01-19 04:56:31.906 019 11143.70 430.99 52000.60 88888.00 2024-01-19 04:56:32.906 019 11143.77 431.00 52000.56 88888.00 2024-01-19 04:56:33.406 019 11143.77 430.98 52000.56 88888.00 2024-01-19 04:56:33.906 019 11143.69 431.02 52000.58 88888.00 2024-01-19 04:56:34.406 019 11143.69 431.03 52000.57 88888.00 2024-01-19 04:56:34.906 019 11143.69 431.03 52000.56 88888.00 2024-01-19 04:56:35.406 019 11143.69 430.99 52000.53 88888.00 2024-01-19 04:56:35.906 019 11143.75 431.00 52000.52 88888.00 2024-01-19 04:56:36.406 019 11143.76 431.02 52000.55 88888.00 2024-01-19 04:56:36.906 019 11143.79 431.04 52000.52 88888.00 2024-01-19 04:56:37.406 019 11143.78 431.05 52000.51 88888.00 2024-01-19 04:56:37.906 019 11143.75 431.04 52000.52 88888.00 2024-01-19 04:56:38.406 019 11143.71 431.05 52000.52 88888.00 2024-01-19 04:56:38.906 019 11143.71 431.08 52000.51 88888.00 2024-01-19 04:56:39.406 019 11143.70 431.10 52000.51 88888.00 2024-01-19 04:56:39.906 019 11143.71 431.07 52000.52 88888.00 2024-01-19 04:56:40.406 019 11143.69 431.05 52000.52 88888.00 2024-01-19 04:56:40.906 019 11143.71 431.03 52000.49 88888.00 2024-01-19 04:56:41.406 019 11143.69 431.02 52000.48 88888.00 2024-01-19 04:56:41.906 019 11143.67 431.07 52000.47 88888.00 2024-01-19 04:56:42.406 019 11143.70 431.08 52000.48 88888.00 2024-01-19 04:56:42.907 019 11143.68 431.05 52000.49 88888.00 2024-01-19 04:56:43.407 019 11143.72 431.08 52000.51 88888.00 2024-01-19 04:56:43.907 019 11143.68 431.08 52000.54 88888.00 2024-01-19 04:56:44.407 019 11143.71 431.05 52000.53 88888.00 2024-01-19 04:56:44.907 019 11143.75 431.07 52000.54 88888.00 2024-01-19 04:56:45.407 019 11143.74 431.07 52000.54 88888.00 2024-01-19 04:56:45.907 019 11143.70 431.09 52000.52 88888.00 2024-01-19 04:56:46.407 019 11143.68 431.04 52000.52 88888.00 2024-01-19 04:56:46.907 019 11143.70 431.02 52000.52 88888.00 2024-01-19 04:56:47.407 019 11143.71 431.04 52000.49 88888.00 2024-01-19 04:56:47.906 019 11143.71 431.07 52000.49 88888.00 2024-01-19 04:56:48.406 019 11143.72 431.05 52000.48 88888.00 2024-01-19 04:56:48.906 019 11143.71 431.07 52000.51 88888.00 2024-01-19 04:56:49.406 019 11143.72 431.08 52000.49 88888.00 2024-01-19 04:56:49.906 019 11143.71 431.09 52000.49 88888.00 2024-01-19 04:56:50.406 019 11143.71 431.09 52000.51 88888.00 2024-01-19 04:56:50.906 019 11143.69 431.08 52000.51 88888.00 2024-01-19 04:56:51.406 019 11143.69 431.05 52000.47 88888.00 2024-01-19 04:56:51.906 019 11143.68 431.13 52000.51 88888.00 2024-01-19 04:56:52.406 019 11143.65 431.16 52000.46 88888.00 2024-01-19 04:56:52.906 019 11143.66 431.17 52000.47 88888.00 2024-01-19 04:56:53.406 019 11143.69 431.16 52000.48 88888.00 2024-01-19 04:56:53.906 019 11143.71 431.11 52000.49 88888.00 2024-01-19 04:56:54.406 019 11143.70 431.10 52000.47 88888.00 2024-01-19 04:56:54.906 019 11143.67 431.09 52000.45 88888.00 2024-01-19 04:56:55.406 019 11143.67 431.14 52000.43 88888.00 2024-01-19 04:56:55.906 019 11143.66 431.18 52000.41 88888.00 2024-01-19 04:56:56.406 019 11143.68 431.13 52000.47 88888.00 2024-01-19 04:56:56.906 019 11143.70 431.14 52000.49 88888.00 2024-01-19 04:56:57.406 019 11143.67 431.17 52000.46 88888.00 2024-01-19 04:56:57.906 019 11143.66 431.16 52000.48 88888.00 2024-01-19 04:56:58.406 019 11143.65 431.14 52000.48 88888.00 2024-01-19 04:56:58.906 019 11143.66 431.13 52000.46 88888.00 2024-01-19 04:56:59.406 019 11143.66 431.13 52000.44 88888.00 2024-01-19 04:56:59.906 019 11143.69 431.14 52000.39 88888.00 2024-01-19 04:57:00.906 019 11143.68 431.16 52000.43 88888.00 2024-01-19 04:57:01.406 019 11143.69 431.16 52000.43 88888.00 2024-01-19 04:57:01.906 019 11143.66 431.17 52000.46 88888.00 2024-01-19 04:57:02.406 019 11143.66 431.07 52000.47 88888.00 2024-01-19 04:57:02.906 019 11143.67 431.05 52000.46 88888.00 2024-01-19 04:57:03.406 019 11143.69 431.11 52000.44 88888.00 2024-01-19 04:57:03.906 019 11143.67 431.12 52000.45 88888.00 2024-01-19 04:57:04.406 019 11143.63 431.13 52000.47 88888.00 2024-01-19 04:57:04.906 019 11143.60 431.14 52000.51 88888.00 2024-01-19 04:57:05.406 019 11143.61 431.12 52000.53 88888.00 2024-01-19 04:57:05.906 019 11143.66 431.13 52000.53 88888.00 2024-01-19 04:57:06.406 019 11143.67 431.11 52000.53 88888.00 2024-01-19 04:57:06.906 019 11143.69 431.11 52000.51 88888.00 2024-01-19 04:57:07.406 019 11143.67 431.12 52000.47 88888.00 2024-01-19 04:57:07.906 019 11143.70 431.13 52000.49 88888.00 2024-01-19 04:57:08.406 019 11143.69 431.12 52000.47 88888.00 2024-01-19 04:57:08.906 019 11143.63 431.09 52000.45 88888.00 2024-01-19 04:57:09.406 019 11143.71 431.09 52000.47 88888.00 2024-01-19 04:57:09.906 019 11143.70 431.13 52000.46 88888.00 2024-01-19 04:57:10.406 019 11143.68 431.14 52000.46 88888.00 2024-01-19 04:57:10.906 019 11143.68 431.16 52000.46 88888.00 2024-01-19 04:57:11.406 019 11143.69 431.14 52000.44 88888.00 2024-01-19 04:57:11.906 019 11143.66 431.12 52000.41 88888.00 2024-01-19 04:57:12.406 019 11143.65 431.20 52000.46 88888.00 2024-01-19 04:57:12.906 019 11143.68 431.22 52000.44 88888.00 2024-01-19 04:57:13.406 019 11143.71 431.23 52000.41 88888.00 2024-01-19 04:57:13.906 019 11143.74 431.28 52000.39 88888.00 2024-01-19 04:57:14.406 019 11143.76 431.29 52000.41 88888.00 2024-01-19 04:57:14.906 019 11143.84 431.29 52000.41 88888.00 2024-01-19 04:57:15.406 019 11143.86 431.32 52000.44 88888.00 2024-01-19 04:57:15.906 019 11143.92 431.36 52000.46 88888.00 2024-01-19 04:57:16.406 019 11143.85 431.32 52000.44 88888.00 2024-01-19 04:57:16.906 019 11143.84 431.31 52000.40 88888.00 2024-01-19 04:57:17.406 019 11143.77 431.30 52000.41 88888.00 2024-01-19 04:57:17.906 019 11143.76 431.28 52000.40 88888.00 2024-01-19 04:57:18.406 019 11143.76 431.24 52000.41 88888.00 2024-01-19 04:57:18.906 019 11143.75 431.21 52000.39 88888.00 2024-01-19 04:57:19.406 019 11143.70 431.27 52000.41 88888.00 2024-01-19 04:57:19.906 019 11143.72 431.23 52000.46 88888.00 2024-01-19 04:57:20.406 019 11143.69 431.24 52000.47 88888.00 2024-01-19 04:57:20.906 019 11143.66 431.27 52000.45 88888.00 2024-01-19 04:57:21.406 019 11143.66 431.24 52000.46 88888.00 2024-01-19 04:57:21.906 019 11143.67 431.24 52000.47 88888.00 2024-01-19 04:57:22.406 019 11143.66 431.29 52000.45 88888.00 2024-01-19 04:57:22.906 019 11143.66 431.28 52000.44 88888.00 2024-01-19 04:57:23.406 019 11143.62 431.26 52000.46 88888.00 2024-01-19 04:57:23.906 019 11143.59 431.27 52000.41 88888.00 2024-01-19 04:57:24.406 019 11143.63 431.28 52000.41 88888.00 2024-01-19 04:57:24.906 019 11143.67 431.27 52000.43 88888.00 2024-01-19 04:57:25.406 019 11143.69 431.26 52000.46 88888.00 2024-01-19 04:57:25.906 019 11143.66 431.24 52000.44 88888.00 2024-01-19 04:57:26.406 019 11143.58 431.29 52000.44 88888.00 2024-01-19 04:57:26.906 019 11143.63 431.31 52000.45 88888.00 2024-01-19 04:57:27.406 019 11143.68 431.30 52000.45 88888.00 2024-01-19 04:57:27.906 019 11143.74 431.31 52000.44 88888.00 2024-01-19 04:57:28.406 019 11143.81 431.34 52000.43 88888.00 2024-01-19 04:57:28.906 019 11143.86 431.34 52000.44 88888.00 2024-01-19 04:57:29.406 019 11143.85 431.42 52000.45 88888.00 2024-01-19 04:57:29.906 019 11143.88 431.40 52000.46 88888.00 2024-01-19 04:57:30.406 019 11143.93 431.38 52000.43 88888.00 2024-01-19 04:57:30.906 019 11143.91 431.31 52000.38 88888.00 2024-01-19 04:57:31.406 019 11143.85 431.28 52000.41 88888.00 2024-01-19 04:57:31.906 019 11143.80 431.28 52000.43 88888.00 2024-01-19 04:57:32.406 019 11143.76 431.29 52000.44 88888.00 2024-01-19 04:57:32.906 019 11143.69 431.32 52000.45 88888.00 2024-01-19 04:57:33.406 019 11143.66 431.36 52000.43 88888.00 2024-01-19 04:57:33.906 019 11143.65 431.30 52000.36 88888.00 2024-01-19 04:57:34.406 019 11143.66 431.27 52000.39 88888.00 2024-01-19 04:57:34.906 019 11143.67 431.30 52000.41 88888.00 2024-01-19 04:57:35.406 019 11143.66 431.32 52000.41 88888.00 2024-01-19 04:57:35.906 019 11143.65 431.30 52000.41 88888.00 2024-01-19 04:57:36.406 019 11143.67 431.34 52000.43 88888.00 2024-01-19 04:57:36.906 019 11143.71 431.40 52000.44 88888.00 2024-01-19 04:57:37.406 019 11143.74 431.47 52000.39 88888.00 2024-01-19 04:57:37.906 019 11143.76 431.41 52000.39 88888.00 2024-01-19 04:57:38.406 019 11143.83 431.43 52000.43 88888.00 2024-01-19 04:57:38.906 019 11143.87 431.51 52000.47 88888.00 2024-01-19 04:57:39.406 019 11143.92 431.52 52000.43 88888.00 2024-01-19 04:57:39.906 019 11143.97 431.47 52000.39 88888.00 2024-01-19 04:57:40.406 019 11143.91 431.43 52000.41 88888.00 2024-01-19 04:57:40.906 019 11143.87 431.39 52000.40 88888.00 2024-01-19 04:57:41.406 019 11143.81 431.43 52000.38 88888.00 2024-01-19 04:57:41.906 019 11143.79 431.47 52000.38 88888.00 2024-01-19 04:57:42.406 019 11143.74 431.42 52000.37 88888.00 2024-01-19 04:57:42.906 019 11143.68 431.39 52000.36 88888.00 2024-01-19 04:57:43.406 019 11143.70 431.37 52000.40 88888.00 2024-01-19 04:57:44.406 019 11143.67 431.46 52000.46 88888.00 2024-01-19 04:57:44.906 019 11143.68 431.43 52000.41 88888.00 2024-01-19 04:57:45.406 019 11143.71 431.47 52000.39 88888.00 2024-01-19 04:57:45.906 019 11143.78 431.53 52000.41 88888.00 2024-01-19 04:57:46.406 019 11143.84 431.55 52000.41 88888.00 2024-01-19 04:57:46.906 019 11143.88 431.56 52000.36 88888.00 2024-01-19 04:57:47.406 019 11143.92 431.58 52000.34 88888.00 2024-01-19 04:57:47.906 019 11143.89 431.55 52000.32 88888.00 2024-01-19 04:57:48.406 019 11143.81 431.56 52000.32 88888.00 2024-01-19 04:57:48.906 019 11143.78 431.49 52000.35 88888.00 2024-01-19 04:57:49.406 019 11143.77 431.50 52000.31 88888.00 2024-01-19 04:57:49.906 019 11143.71 431.50 52000.29 88888.00 2024-01-19 04:57:50.406 019 11143.65 431.50 52000.38 88888.00 2024-01-19 04:57:50.906 019 11143.61 431.47 52000.41 88888.00 2024-01-19 04:57:51.406 019 11143.65 431.49 52000.39 88888.00 2024-01-19 04:57:51.906 019 11143.71 431.56 52000.36 88888.00 2024-01-19 04:57:52.406 019 11143.76 431.60 52000.36 88888.00 2024-01-19 04:57:52.906 019 11143.85 431.61 52000.40 88888.00 2024-01-19 04:57:53.406 019 11143.87 431.61 52000.43 88888.00 2024-01-19 04:57:53.906 019 11143.92 431.59 52000.43 88888.00 2024-01-19 04:57:54.406 019 11143.93 431.58 52000.41 88888.00 2024-01-19 04:57:54.906 019 11143.85 431.56 52000.44 88888.00 2024-01-19 04:57:55.406 019 11143.79 431.55 52000.44 88888.00 2024-01-19 04:57:55.906 019 11143.78 431.53 52000.41 88888.00 2024-01-19 04:57:56.406 019 11143.74 431.51 52000.43 88888.00 2024-01-19 04:57:56.906 019 11143.69 431.51 52000.41 88888.00 2024-01-19 04:57:57.406 019 11143.66 431.53 52000.41 88888.00 2024-01-19 04:57:57.906 019 11143.67 431.57 52000.40 88888.00 2024-01-19 04:57:58.406 019 11143.72 431.61 52000.41 88888.00 2024-01-19 04:57:58.906 019 11143.80 431.61 52000.43 88888.00 2024-01-19 04:57:59.406 019 11143.88 431.68 52000.41 88888.00 2024-01-19 04:57:59.906 019 11143.93 431.71 52000.39 88888.00 2024-01-19 04:58:00.406 019 11143.88 431.66 52000.37 88888.00 2024-01-19 04:58:00.906 019 11143.86 431.63 52000.41 88888.00 2024-01-19 04:58:01.406 019 11143.76 431.60 52000.45 88888.00 2024-01-19 04:58:01.906 019 11143.62 431.59 52000.46 88888.00 2024-01-19 04:58:02.406 019 11143.62 431.62 52000.45 88888.00 2024-01-19 04:58:02.906 019 11143.63 431.69 52000.43 88888.00 2024-01-19 04:58:03.406 019 11143.67 431.69 52000.41 88888.00 2024-01-19 04:58:03.906 019 11143.70 431.70 52000.44 88888.00 2024-01-19 04:58:04.406 019 11143.74 431.71 52000.41 88888.00 2024-01-19 04:58:04.906 019 11143.85 431.74 52000.45 88888.00 2024-01-19 04:58:05.406 019 11143.84 431.70 52000.48 88888.00 2024-01-19 04:58:05.906 019 11143.79 431.71 52000.45 88888.00 2024-01-19 04:58:06.406 019 11143.72 431.70 52000.45 88888.00 2024-01-19 04:58:06.906 019 11143.66 431.66 52000.46 88888.00 2024-01-19 04:58:07.406 019 11143.61 431.66 52000.41 88888.00 2024-01-19 04:58:07.906 019 11143.62 431.68 52000.44 88888.00 2024-01-19 04:58:08.406 019 11143.66 431.65 52000.46 88888.00 2024-01-19 04:58:08.906 019 11143.70 431.67 52000.41 88888.00 2024-01-19 04:58:09.407 019 11143.77 431.76 52000.38 88888.00 2024-01-19 04:58:09.907 019 11143.80 431.81 52000.40 88888.00 2024-01-19 04:58:10.407 019 11143.81 431.79 52000.41 88888.00 2024-01-19 04:58:10.907 019 11143.84 431.75 52000.37 88888.00 2024-01-19 04:58:11.407 019 11143.79 431.69 52000.37 88888.00 2024-01-19 04:58:11.907 019 11143.67 431.72 52000.36 88888.00 2024-01-19 04:58:12.407 019 11143.63 431.71 52000.37 88888.00 2024-01-19 04:58:12.907 019 11143.66 431.65 52000.38 88888.00 2024-01-19 04:58:13.407 019 11143.63 431.68 52000.38 88888.00 2024-01-19 04:58:13.907 019 11143.61 431.74 52000.37 88888.00 2024-01-19 04:58:14.406 019 11143.65 431.74 52000.39 88888.00 2024-01-19 04:58:14.906 019 11143.76 431.79 52000.39 88888.00 2024-01-19 04:58:15.406 019 11143.78 431.81 52000.32 88888.00 2024-01-19 04:58:15.906 019 11143.80 431.81 52000.31 88888.00 2024-01-19 04:58:16.406 019 11143.75 431.80 52000.31 88888.00 2024-01-19 04:58:16.906 019 11143.66 431.79 52000.32 88888.00 2024-01-19 04:58:17.406 019 11143.61 431.78 52000.38 88888.00 2024-01-19 04:58:17.906 019 11143.59 431.74 52000.39 88888.00 2024-01-19 04:58:18.406 019 11143.61 431.72 52000.40 88888.00 2024-01-19 04:58:18.906 019 11143.65 431.75 52000.38 88888.00 2024-01-19 04:58:19.406 019 11143.67 431.79 52000.35 88888.00 2024-01-19 04:58:19.906 019 11143.74 431.81 52000.32 88888.00 2024-01-19 04:58:20.406 019 11143.79 431.86 52000.30 88888.00 2024-01-19 04:58:20.906 019 11143.83 431.85 52000.30 88888.00 2024-01-19 04:58:21.406 019 11143.79 431.82 52000.32 88888.00 2024-01-19 04:58:21.906 019 11143.74 431.86 52000.34 88888.00 2024-01-19 04:58:22.406 019 11143.71 431.84 52000.35 88888.00 2024-01-19 04:58:22.906 019 11143.71 431.86 52000.34 88888.00 2024-01-19 04:58:23.406 019 11143.72 431.82 52000.31 88888.00 2024-01-19 04:58:23.906 019 11143.78 431.86 52000.31 88888.00 2024-01-19 04:58:24.407 019 11143.91 431.90 52000.34 88888.00 2024-01-19 04:58:24.907 019 11143.93 431.95 52000.32 88888.00 2024-01-19 04:58:25.407 019 11143.86 431.91 52000.30 88888.00 2024-01-19 04:58:25.907 019 11143.83 431.89 52000.30 88888.00 2024-01-19 04:58:26.407 019 11143.68 431.86 52000.35 88888.00 2024-01-19 04:58:26.907 019 11143.63 431.84 52000.32 88888.00 2024-01-19 04:58:27.407 019 11143.65 431.85 52000.34 88888.00 2024-01-19 04:58:27.907 019 11143.70 431.90 52000.31 88888.00 2024-01-19 04:58:28.407 019 11143.80 431.97 52000.30 88888.00 2024-01-19 04:58:28.907 019 11143.85 431.92 52000.27 88888.00 2024-01-19 04:58:29.408 019 11143.77 431.89 52000.27 88888.00 2024-01-19 04:58:29.908 019 11143.72 431.85 52000.30 88888.00 2024-01-19 04:58:30.408 019 11143.68 431.86 52000.34 88888.00 2024-01-19 04:58:30.908 019 11143.69 431.86 52000.37 88888.00 2024-01-19 04:58:31.408 019 11143.74 431.92 52000.35 88888.00 2024-01-19 04:58:31.908 019 11143.75 431.88 52000.29 88888.00 2024-01-19 04:58:32.408 019 11143.86 431.89 52000.27 88888.00 2024-01-19 04:58:32.908 019 11143.95 431.87 52000.23 88888.00 2024-01-19 04:58:33.408 019 11143.94 431.89 52000.25 88888.00 2024-01-19 04:58:33.908 019 11143.80 431.90 52000.27 88888.00 2024-01-19 04:58:34.407 019 11143.75 431.89 52000.25 88888.00 2024-01-19 04:58:34.907 019 11143.72 431.96 52000.23 88888.00 2024-01-19 04:58:35.407 019 11143.81 431.95 52000.22 88888.00 2024-01-19 04:58:35.907 019 11143.94 431.97 52000.27 88888.00 2024-01-19 04:58:36.407 019 11143.98 432.00 52000.23 88888.00 2024-01-19 04:58:36.907 019 11143.92 431.97 52000.23 88888.00 2024-01-19 04:58:37.407 019 11143.79 431.91 52000.26 88888.00 2024-01-19 04:58:37.907 019 11143.67 431.87 52000.28 88888.00 2024-01-19 04:58:38.407 019 11143.68 431.89 52000.28 88888.00 2024-01-19 04:58:38.907 019 11143.75 431.98 52000.27 88888.00 2024-01-19 04:58:39.407 019 11143.81 432.06 52000.25 88888.00 2024-01-19 04:58:39.907 019 11143.87 432.07 52000.28 88888.00 2024-01-19 04:58:40.407 019 11143.86 431.98 52000.27 88888.00 2024-01-19 04:58:40.907 019 11143.80 432.01 52000.29 88888.00 2024-01-19 04:58:41.407 019 11143.72 432.00 52000.27 88888.00 2024-01-19 04:58:41.907 019 11143.69 431.96 52000.30 88888.00 2024-01-19 04:58:42.407 019 11143.72 432.04 52000.28 88888.00 2024-01-19 04:58:42.907 019 11143.84 432.07 52000.27 88888.00 2024-01-19 04:58:43.407 019 11143.85 432.06 52000.26 88888.00 2024-01-19 04:58:43.907 019 11143.80 432.01 52000.22 88888.00 2024-01-19 04:58:44.407 019 11143.74 431.97 52000.22 88888.00 2024-01-19 04:58:44.907 019 11143.66 431.98 52000.21 88888.00 2024-01-19 04:58:45.407 019 11143.60 432.00 52000.21 88888.00 2024-01-19 04:58:45.907 019 11143.65 431.99 52000.25 88888.00 2024-01-19 04:58:46.407 019 11143.75 432.09 52000.28 88888.00 2024-01-19 04:58:46.907 019 11143.81 432.16 52000.27 88888.00 2024-01-19 04:58:47.407 019 11143.80 432.16 52000.27 88888.00 2024-01-19 04:58:47.907 019 11143.71 432.06 52000.27 88888.00 2024-01-19 04:58:48.407 019 11143.65 432.01 52000.28 88888.00 2024-01-19 04:58:48.907 019 11143.59 432.02 52000.29 88888.00 2024-01-19 04:58:49.407 019 11143.57 431.97 52000.27 88888.00 2024-01-19 04:58:49.907 019 11143.66 432.06 52000.25 88888.00 2024-01-19 04:58:50.407 019 11143.71 432.09 52000.26 88888.00 2024-01-19 04:58:50.907 019 11143.75 432.15 52000.26 88888.00 2024-01-19 04:58:51.407 019 11143.74 432.13 52000.23 88888.00 2024-01-19 04:58:51.907 019 11143.66 432.10 52000.25 88888.00 2024-01-19 04:58:52.407 019 11143.60 432.00 52000.25 88888.00 2024-01-19 04:58:52.907 019 11143.61 431.96 52000.22 88888.00 2024-01-19 04:58:53.407 019 11143.71 432.06 52000.21 88888.00 2024-01-19 04:58:53.907 019 11143.81 432.09 52000.23 88888.00 2024-01-19 04:58:54.407 019 11143.81 432.07 52000.25 88888.00 2024-01-19 04:58:54.907 019 11143.79 432.07 52000.21 88888.00 2024-01-19 04:58:55.407 019 11143.70 432.10 52000.18 88888.00 2024-01-19 04:58:55.907 019 11143.66 432.06 52000.20 88888.00 2024-01-19 04:58:56.407 019 11143.65 431.99 52000.22 88888.00 2024-01-19 04:58:56.907 019 11143.71 432.14 52000.22 88888.00 2024-01-19 04:58:57.407 019 11143.84 432.18 52000.19 88888.00 2024-01-19 04:58:57.907 019 11143.86 432.14 52000.17 88888.00 2024-01-19 04:58:58.407 019 11143.83 432.11 52000.20 88888.00 2024-01-19 04:58:58.907 019 11143.75 432.08 52000.20 88888.00 2024-01-19 04:58:59.407 019 11143.68 432.10 52000.19 88888.00 2024-01-19 04:58:59.907 019 11143.71 432.13 52000.16 88888.00 2024-01-19 04:59:00.407 019 11143.86 432.10 52000.18 88888.00 2024-01-19 04:59:00.907 019 11143.95 432.10 52000.16 88888.00 2024-01-19 04:59:01.407 019 11143.92 432.09 52000.17 88888.00 2024-01-19 04:59:01.907 019 11143.75 432.06 52000.19 88888.00 2024-01-19 04:59:02.407 019 11143.71 432.06 52000.20 88888.00 2024-01-19 04:59:02.907 019 11143.71 432.05 52000.20 88888.00 2024-01-19 04:59:03.407 019 11143.81 432.06 52000.19 88888.00 2024-01-19 04:59:03.907 019 11143.91 432.15 52000.17 88888.00 2024-01-19 04:59:04.407 019 11143.87 432.07 52000.17 88888.00 2024-01-19 04:59:04.907 019 11143.81 432.06 52000.17 88888.00 2024-01-19 04:59:05.907 019 11143.78 432.05 52000.13 88888.00 2024-01-19 04:59:06.407 019 11143.86 432.15 52000.10 88888.00 2024-01-19 04:59:06.907 019 11143.91 432.19 52000.10 88888.00 2024-01-19 04:59:07.407 019 11143.93 432.19 52000.12 88888.00 2024-01-19 04:59:07.907 019 11143.83 432.13 52000.14 88888.00 2024-01-19 04:59:08.407 019 11143.71 432.06 52000.13 88888.00 2024-01-19 04:59:08.907 019 11143.69 432.06 52000.17 88888.00 2024-01-19 04:59:09.407 019 11143.77 432.15 52000.20 88888.00 2024-01-19 04:59:09.907 019 11143.92 432.20 52000.18 88888.00 2024-01-19 04:59:10.407 019 11143.94 432.23 52000.14 88888.00 2024-01-19 04:59:10.907 019 11143.85 432.17 52000.14 88888.00 2024-01-19 04:59:11.407 019 11143.77 432.11 52000.16 88888.00 2024-01-19 04:59:11.907 019 11143.76 432.16 52000.14 88888.00 2024-01-19 04:59:12.407 019 11143.84 432.19 52000.14 88888.00 2024-01-19 04:59:12.907 019 11143.93 432.23 52000.16 88888.00 2024-01-19 04:59:13.407 019 11143.93 432.19 52000.19 88888.00 2024-01-19 04:59:13.907 019 11143.83 432.11 52000.16 88888.00 2024-01-19 04:59:14.407 019 11143.75 432.16 52000.13 88888.00 2024-01-19 04:59:14.907 019 11143.77 432.16 52000.14 88888.00 2024-01-19 04:59:16.407 019 11143.87 432.16 52000.17 88888.00 2024-01-19 04:59:16.907 019 11143.83 432.10 52000.18 88888.00 2024-01-19 04:59:17.407 019 11143.76 432.15 52000.19 88888.00 2024-01-19 04:59:17.907 019 11143.80 432.16 52000.18 88888.00 2024-01-19 04:59:18.407 019 11143.92 432.19 52000.18 88888.00 2024-01-19 04:59:18.907 019 11143.96 432.23 52000.17 88888.00 2024-01-19 04:59:19.407 019 11143.89 432.23 52000.18 88888.00 2024-01-19 04:59:19.907 019 11143.78 432.20 52000.19 88888.00 2024-01-19 04:59:20.407 019 11143.78 432.23 52000.18 88888.00 2024-01-19 04:59:20.907 019 11143.83 432.21 52000.18 88888.00 2024-01-19 04:59:21.407 019 11143.95 432.23 52000.16 88888.00 2024-01-19 04:59:21.907 019 11143.92 432.24 52000.16 88888.00 2024-01-19 04:59:22.407 019 11143.78 432.17 52000.17 88888.00 2024-01-19 04:59:22.907 019 11143.70 432.17 52000.18 88888.00 2024-01-19 04:59:23.407 019 11143.72 432.16 52000.20 88888.00 2024-01-19 04:59:23.907 019 11143.83 432.19 52000.17 88888.00 2024-01-19 04:59:24.407 019 11143.91 432.29 52000.12 88888.00 2024-01-19 04:59:24.907 019 11143.87 432.26 52000.10 88888.00 2024-01-19 04:59:25.907 019 11143.70 432.11 52000.07 88888.00 2024-01-19 04:59:26.407 019 11143.75 432.16 52000.05 88888.00 2024-01-19 04:59:26.907 019 11143.88 432.25 52000.09 88888.00 2024-01-19 04:59:27.407 019 11143.93 432.23 52000.10 88888.00 2024-01-19 04:59:27.907 019 11143.91 432.21 52000.09 88888.00 2024-01-19 04:59:28.407 019 11143.83 432.17 52000.11 88888.00 2024-01-19 04:59:28.907 019 11143.77 432.19 52000.12 88888.00 2024-01-19 04:59:29.407 019 11143.83 432.28 52000.12 88888.00 2024-01-19 04:59:29.907 019 11143.93 432.30 52000.12 88888.00 2024-01-19 04:59:30.407 019 11143.95 432.28 52000.11 88888.00 2024-01-19 04:59:30.907 019 11143.85 432.25 52000.09 88888.00 2024-01-19 04:59:31.407 019 11143.77 432.27 52000.12 88888.00 2024-01-19 04:59:31.907 019 11143.81 432.27 52000.11 88888.00 2024-01-19 04:59:32.407 019 11143.92 432.29 52000.08 88888.00 2024-01-19 04:59:32.907 019 11143.96 432.31 52000.05 88888.00 2024-01-19 04:59:33.907 019 11143.72 432.28 52000.03 88888.00 2024-01-19 04:59:34.407 019 11143.69 432.29 52000.05 88888.00 2024-01-19 04:59:34.907 019 11143.83 432.35 52000.10 88888.00 2024-01-19 04:59:35.407 019 11143.91 432.34 52000.08 88888.00 2024-01-19 04:59:35.907 019 11143.91 432.27 52000.09 88888.00 2024-01-19 04:59:36.407 019 11143.83 432.25 52000.10 88888.00 2024-01-19 04:59:36.907 019 11143.77 432.26 52000.11 88888.00 2024-01-19 04:59:37.407 019 11143.89 432.29 52000.11 88888.00 2024-01-19 04:59:37.907 019 11143.96 432.33 52000.08 88888.00 2024-01-19 04:59:38.407 019 11143.85 432.27 52000.10 88888.00 2024-01-19 04:59:38.907 019 11143.78 432.24 52000.10 88888.00 2024-01-19 04:59:39.407 019 11143.76 432.33 52000.09 88888.00 2024-01-19 04:59:39.907 019 11143.78 432.31 52000.11 88888.00 2024-01-19 04:59:40.407 019 11143.84 432.30 52000.12 88888.00 2024-01-19 04:59:40.907 019 11143.87 432.33 52000.09 88888.00 2024-01-19 04:59:41.407 019 11143.76 432.31 52000.08 88888.00 2024-01-19 04:59:41.907 019 11143.62 432.24 52000.08 88888.00 2024-01-19 04:59:42.407 019 11143.66 432.31 52000.13 88888.00 2024-01-19 04:59:42.907 019 11143.84 432.39 52000.13 88888.00 2024-01-19 04:59:43.407 019 11143.94 432.37 52000.10 88888.00 2024-01-19 04:59:43.907 019 11143.88 432.34 52000.07 88888.00 2024-01-19 04:59:44.407 019 11143.80 432.35 52000.04 88888.00 2024-01-19 04:59:44.907 019 11143.80 432.38 52000.07 88888.00 2024-01-19 04:59:45.407 019 11143.92 432.43 52000.09 88888.00 2024-01-19 04:59:45.907 019 11143.96 432.40 52000.09 88888.00 2024-01-19 04:59:46.407 019 11143.88 432.34 52000.07 88888.00 2024-01-19 04:59:46.907 019 11143.79 432.31 52000.02 88888.00 2024-01-19 04:59:47.407 019 11143.83 432.36 52000.01 88888.00 2024-01-19 04:59:47.907 019 11143.95 432.43 52000.01 88888.00 2024-01-19 04:59:48.407 019 11144.00 432.42 52000.03 88888.00 2024-01-19 04:59:48.907 019 11143.89 432.37 52000.05 88888.00 2024-01-19 04:59:49.407 019 11143.79 432.38 52000.05 88888.00 2024-01-19 04:59:49.907 019 11143.83 432.38 52000.07 88888.00 2024-01-19 04:59:50.407 019 11143.93 432.43 52000.08 88888.00 2024-01-19 04:59:50.907 019 11143.93 432.39 52000.05 88888.00 2024-01-19 04:59:51.407 019 11143.87 432.38 52000.04 88888.00 2024-01-19 04:59:51.907 019 11143.83 432.37 52000.01 88888.00 2024-01-19 04:59:52.407 019 11143.88 432.40 52000.02 88888.00 2024-01-19 04:59:52.907 019 11144.00 432.40 52000.03 88888.00 2024-01-19 04:59:53.407 019 11143.94 432.38 52000.05 88888.00 2024-01-19 04:59:53.907 019 11143.89 432.37 52000.05 88888.00 2024-01-19 04:59:54.407 019 11143.92 432.37 52000.01 88888.00 2024-01-19 04:59:54.907 019 11144.03 432.42 52000.01 88888.00 2024-01-19 04:59:55.407 019 11144.05 432.43 52000.00 88888.00 2024-01-19 04:59:55.907 019 11143.96 432.42 51999.99 88888.00 2024-01-19 04:59:56.407 019 11143.87 432.40 51999.99 88888.00 2024-01-19 04:59:56.907 019 11143.95 432.40 52000.00 88888.00 2024-01-19 04:59:57.407 019 11144.07 432.44 51999.93 88888.00 2024-01-19 04:59:57.907 019 11144.03 432.45 51999.93 88888.00 2024-01-19 04:59:58.407 019 11143.89 432.47 51999.97 88888.00 2024-01-19 04:59:58.907 019 11143.89 432.52 52000.04 88888.00 2024-01-19 04:59:59.407 019 11144.00 432.62 52000.03 88888.00 2024-01-19 04:59:59.907 019 11144.02 432.57 52000.00 88888.00 2024-01-19 05:00:00.407 019 11143.93 432.52 52000.00 88888.00 2024-01-19 05:00:00.907 019 11143.91 432.52 52000.01 88888.00 2024-01-19 05:00:01.407 019 11143.98 432.53 52000.01 88888.00 2024-01-19 05:00:01.907 019 11144.01 432.56 52000.01 88888.00 2024-01-19 05:00:02.407 019 11143.97 432.47 51999.97 88888.00 2024-01-19 05:00:02.907 019 11143.89 432.52 51999.95 88888.00 2024-01-19 05:00:03.907 019 11144.05 432.53 51999.91 88888.00 2024-01-19 05:00:04.407 019 11143.97 432.49 51999.96 88888.00 2024-01-19 05:00:04.907 019 11143.89 432.46 51999.97 88888.00 2024-01-19 05:00:05.407 019 11143.96 432.52 51999.92 88888.00 2024-01-19 05:00:05.907 019 11144.06 432.62 51999.87 88888.00 2024-01-19 05:00:06.407 019 11144.00 432.54 51999.92 88888.00 2024-01-19 05:00:06.907 019 11143.93 432.46 51999.94 88888.00 2024-01-19 05:00:07.407 019 11144.01 432.53 51999.95 88888.00 2024-01-19 05:00:07.907 019 11144.11 432.60 51999.93 88888.00 2024-01-19 05:00:08.407 019 11144.03 432.56 51999.92 88888.00 2024-01-19 05:00:08.907 019 11143.93 432.54 51999.96 88888.00 2024-01-19 05:00:09.407 019 11144.01 432.55 51999.96 88888.00 2024-01-19 05:00:09.907 019 11144.12 432.53 51999.94 88888.00 2024-01-19 05:00:10.407 019 11144.04 432.54 51999.99 88888.00 2024-01-19 05:00:10.907 019 11143.94 432.54 52000.02 88888.00 2024-01-19 05:00:11.407 019 11144.02 432.57 52000.02 88888.00 2024-01-19 05:00:11.907 019 11144.05 432.63 52000.03 88888.00 2024-01-19 05:00:12.407 019 11143.98 432.62 52000.01 88888.00 2024-01-19 05:00:12.907 019 11143.93 432.56 52000.00 88888.00 2024-01-19 05:00:13.407 019 11144.00 432.60 52000.01 88888.00 2024-01-19 05:00:13.907 019 11144.12 432.62 51999.99 88888.00 2024-01-19 05:00:14.407 019 11144.05 432.59 51999.93 88888.00 2024-01-19 05:00:14.907 019 11144.00 432.58 51999.95 88888.00 2024-01-19 05:00:15.407 019 11144.12 432.63 51999.95 88888.00 2024-01-19 05:00:15.907 019 11144.11 432.58 51999.99 88888.00 2024-01-19 05:00:16.407 019 11144.01 432.55 52000.00 88888.00 2024-01-19 05:00:16.907 019 11143.97 432.55 51999.96 88888.00 2024-01-19 05:00:17.407 019 11144.02 432.60 51999.95 88888.00 2024-01-19 05:00:17.907 019 11144.09 432.63 51999.93 88888.00 2024-01-19 05:00:18.407 019 11143.98 432.57 51999.97 88888.00 2024-01-19 05:00:18.907 019 11143.93 432.54 52000.00 88888.00 2024-01-19 05:00:19.407 019 11144.04 432.62 51999.99 88888.00 2024-01-19 05:00:19.907 019 11144.10 432.63 51999.94 88888.00 2024-01-19 05:00:20.407 019 11143.98 432.57 51999.93 88888.00 2024-01-19 05:00:20.907 019 11143.98 432.53 51999.94 88888.00 2024-01-19 05:00:21.407 019 11144.12 432.58 51999.93 88888.00 2024-01-19 05:00:21.907 019 11144.12 432.58 51999.92 88888.00 2024-01-19 05:00:22.407 019 11144.04 432.50 51999.94 88888.00 2024-01-19 05:00:22.907 019 11144.03 432.57 51999.96 88888.00 2024-01-19 05:00:23.407 019 11144.12 432.64 51999.95 88888.00 2024-01-19 05:00:23.907 019 11144.14 432.60 51999.95 88888.00 2024-01-19 05:00:24.407 019 11144.03 432.58 51999.94 88888.00 2024-01-19 05:00:24.907 019 11144.09 432.60 51999.95 88888.00 2024-01-19 05:00:25.407 019 11144.14 432.65 52000.00 88888.00 2024-01-19 05:00:25.907 019 11144.05 432.65 52000.02 88888.00 2024-01-19 05:00:26.407 019 11143.97 432.59 52000.01 88888.00 2024-01-19 05:00:26.907 019 11144.10 432.63 51999.96 88888.00 2024-01-19 05:00:27.407 019 11144.22 432.66 51999.94 88888.00 2024-01-19 05:00:27.907 019 11144.13 432.64 51999.97 88888.00 2024-01-19 05:00:28.407 019 11144.07 432.62 52000.00 88888.00 2024-01-19 05:00:28.907 019 11144.16 432.66 51999.96 88888.00 2024-01-19 05:00:29.407 019 11144.16 432.64 51999.96 88888.00 2024-01-19 05:00:29.907 019 11144.05 432.66 51999.96 88888.00 2024-01-19 05:00:30.407 019 11144.06 432.67 51999.94 88888.00 2024-01-19 05:00:30.907 019 11144.14 432.71 51999.99 88888.00 2024-01-19 05:00:31.407 019 11144.09 432.64 51999.99 88888.00 2024-01-19 05:00:31.907 019 11143.98 432.57 51999.94 88888.00 2024-01-19 05:00:32.407 019 11144.10 432.68 51999.92 88888.00 2024-01-19 05:00:32.907 019 11144.16 432.73 51999.93 88888.00 2024-01-19 05:00:33.407 019 11144.02 432.65 51999.92 88888.00 2024-01-19 05:00:33.907 019 11144.00 432.66 51999.94 88888.00 2024-01-19 05:00:34.407 019 11144.13 432.72 51999.94 88888.00 2024-01-19 05:00:34.907 019 11144.13 432.68 51999.92 88888.00 2024-01-19 05:00:35.407 019 11144.09 432.67 51999.91 88888.00 2024-01-19 05:00:35.907 019 11144.11 432.71 51999.91 88888.00 2024-01-19 05:00:36.407 019 11144.19 432.68 51999.91 88888.00 2024-01-19 05:00:36.907 019 11144.10 432.60 51999.91 88888.00 2024-01-19 05:00:37.407 019 11144.02 432.63 51999.93 88888.00 2024-01-19 05:00:37.907 019 11144.13 432.66 51999.93 88888.00 2024-01-19 05:00:38.407 019 11144.22 432.62 51999.92 88888.00 2024-01-19 05:00:38.907 019 11144.12 432.64 51999.90 88888.00 2024-01-19 05:00:39.407 019 11144.13 432.67 51999.91 88888.00 2024-01-19 05:00:39.907 019 11144.27 432.72 51999.93 88888.00 2024-01-19 05:00:40.407 019 11144.23 432.64 51999.91 88888.00 2024-01-19 05:00:40.907 019 11144.14 432.60 51999.93 88888.00 2024-01-19 05:00:41.407 019 11144.20 432.66 51999.96 88888.00 2024-01-19 05:00:41.907 019 11144.21 432.64 51999.96 88888.00 2024-01-19 05:00:42.407 019 11144.12 432.62 51999.96 88888.00 2024-01-19 05:00:42.907 019 11144.16 432.67 51999.93 88888.00 2024-01-19 05:00:43.407 019 11144.30 432.68 51999.92 88888.00 2024-01-19 05:00:43.908 019 11144.23 432.68 51999.91 88888.00 2024-01-19 05:00:44.408 019 11144.12 432.72 51999.90 88888.00 2024-01-19 05:00:44.908 019 11144.19 432.74 51999.91 88888.00 2024-01-19 05:00:45.408 019 11144.22 432.77 51999.92 88888.00 2024-01-19 05:00:45.908 019 11144.12 432.74 51999.91 88888.00 2024-01-19 05:00:46.408 019 11144.15 432.76 51999.88 88888.00 2024-01-19 05:00:46.908 019 11144.28 432.83 51999.88 88888.00 2024-01-19 05:00:47.408 019 11144.19 432.73 51999.91 88888.00 2024-01-19 05:00:47.908 019 11144.22 432.69 51999.88 88888.00 2024-01-19 05:00:48.408 019 11144.38 432.78 51999.86 88888.00 2024-01-19 05:00:48.907 019 11144.30 432.78 51999.84 88888.00 2024-01-19 05:00:49.407 019 11144.24 432.76 51999.87 88888.00 2024-01-19 05:00:49.907 019 11144.33 432.73 51999.87 88888.00 2024-01-19 05:00:50.407 019 11144.29 432.66 51999.85 88888.00 2024-01-19 05:00:50.907 019 11144.22 432.66 51999.81 88888.00 2024-01-19 05:00:51.407 019 11144.32 432.78 51999.82 88888.00 2024-01-19 05:00:51.907 019 11144.37 432.75 51999.85 88888.00 2024-01-19 05:00:52.407 019 11144.24 432.73 51999.85 88888.00 2024-01-19 05:00:52.907 019 11144.29 432.72 51999.83 88888.00 2024-01-19 05:00:53.407 019 11144.37 432.75 51999.85 88888.00 2024-01-19 05:00:53.908 019 11144.27 432.76 51999.88 88888.00 2024-01-19 05:00:54.408 019 11144.24 432.77 51999.87 88888.00 2024-01-19 05:00:54.908 019 11144.31 432.83 51999.86 88888.00 2024-01-19 05:00:55.408 019 11144.23 432.79 51999.88 88888.00 2024-01-19 05:00:55.908 019 11144.23 432.77 51999.94 88888.00 2024-01-19 05:00:56.408 019 11144.38 432.81 51999.87 88888.00 2024-01-19 05:00:57.408 019 11144.29 432.79 51999.92 88888.00 2024-01-19 05:00:57.908 019 11144.42 432.83 51999.92 88888.00 2024-01-19 05:00:58.408 019 11144.33 432.82 51999.88 88888.00 2024-01-19 05:00:58.908 019 11144.33 432.87 51999.88 88888.00 2024-01-19 05:00:59.408 019 11144.40 432.92 51999.87 88888.00 2024-01-19 05:00:59.908 019 11144.31 432.86 51999.86 88888.00 2024-01-19 05:01:00.408 019 11144.31 432.82 51999.85 88888.00 2024-01-19 05:01:00.908 019 11144.38 432.86 51999.87 88888.00 2024-01-19 05:01:01.408 019 11144.29 432.79 51999.85 88888.00 2024-01-19 05:01:01.908 019 11144.30 432.86 51999.83 88888.00 2024-01-19 05:01:02.408 019 11144.45 432.89 51999.83 88888.00 2024-01-19 05:01:02.908 019 11144.38 432.92 51999.86 88888.00 2024-01-19 05:01:03.408 019 11144.32 432.91 51999.86 88888.00 2024-01-19 05:01:03.908 019 11144.39 432.93 51999.87 88888.00 2024-01-19 05:01:04.408 019 11144.29 432.86 51999.87 88888.00 2024-01-19 05:01:04.908 019 11144.29 432.91 51999.92 88888.00 2024-01-19 05:01:05.408 019 11144.38 432.92 51999.87 88888.00 2024-01-19 05:01:05.908 019 11144.33 432.87 51999.87 88888.00 2024-01-19 05:01:06.408 019 11144.40 432.94 51999.90 88888.00 2024-01-19 05:01:06.908 019 11144.47 432.93 51999.88 88888.00 2024-01-19 05:01:07.408 019 11144.32 432.89 51999.87 88888.00 2024-01-19 05:01:07.908 019 11144.36 432.94 51999.85 88888.00 2024-01-19 05:01:08.408 019 11144.38 432.95 51999.83 88888.00 2024-01-19 05:01:08.908 019 11144.30 432.92 51999.79 88888.00 2024-01-19 05:01:09.408 019 11144.40 432.93 51999.81 88888.00 2024-01-19 05:01:09.908 019 11144.40 432.91 51999.84 88888.00 2024-01-19 05:01:10.408 019 11144.29 432.91 51999.83 88888.00 2024-01-19 05:01:10.908 019 11144.41 432.96 51999.83 88888.00 2024-01-19 05:01:11.408 019 11144.38 432.88 51999.86 88888.00 2024-01-19 05:01:11.908 019 11144.35 432.86 51999.87 88888.00 2024-01-19 05:01:12.408 019 11144.42 432.94 51999.86 88888.00 2024-01-19 05:01:12.908 019 11144.37 432.91 51999.85 88888.00 2024-01-19 05:01:13.408 019 11144.36 432.93 51999.82 88888.00 2024-01-19 05:01:13.908 019 11144.44 432.98 51999.84 88888.00 2024-01-19 05:01:14.408 019 11144.38 432.89 51999.83 88888.00 2024-01-19 05:01:14.908 019 11144.39 432.98 51999.83 88888.00 2024-01-19 05:01:15.408 019 11144.48 433.01 51999.83 88888.00 2024-01-19 05:01:15.908 019 11144.37 432.96 51999.81 88888.00 2024-01-19 05:01:16.408 019 11144.39 433.01 51999.82 88888.00 2024-01-19 05:01:16.908 019 11144.45 433.01 51999.84 88888.00 2024-01-19 05:01:17.408 019 11144.37 432.97 51999.82 88888.00 2024-01-19 05:01:17.908 019 11144.46 433.02 51999.83 88888.00 2024-01-19 05:01:18.408 019 11144.44 433.00 51999.85 88888.00 2024-01-19 05:01:18.908 019 11144.33 432.98 51999.84 88888.00 2024-01-19 05:01:19.408 019 11144.41 433.10 51999.84 88888.00 2024-01-19 05:01:19.908 019 11144.35 433.04 51999.87 88888.00 2024-01-19 05:01:20.408 019 11144.36 433.04 51999.88 88888.00 2024-01-19 05:01:20.908 019 11144.45 433.05 51999.86 88888.00 2024-01-19 05:01:21.408 019 11144.36 433.05 51999.85 88888.00 2024-01-19 05:01:21.908 019 11144.39 433.08 51999.85 88888.00 2024-01-19 05:01:22.408 019 11144.44 433.10 51999.85 88888.00 2024-01-19 05:01:22.908 019 11144.36 433.08 51999.85 88888.00 2024-01-19 05:01:23.408 019 11144.44 433.14 51999.81 88888.00 2024-01-19 05:01:23.908 019 11144.42 433.15 51999.78 88888.00 2024-01-19 05:01:24.408 019 11144.42 433.15 51999.78 88888.00 2024-01-19 05:01:24.908 019 11144.53 433.13 51999.75 88888.00 2024-01-19 05:01:25.408 019 11144.40 433.05 51999.75 88888.00 2024-01-19 05:01:25.908 019 11144.46 433.15 51999.76 88888.00 2024-01-19 05:01:26.408 019 11144.38 433.16 51999.77 88888.00 2024-01-19 05:01:26.908 019 11144.39 433.18 51999.78 88888.00 2024-01-19 05:01:27.408 019 11144.51 433.21 51999.78 88888.00 2024-01-19 05:01:27.908 019 11144.40 433.18 51999.84 88888.00 2024-01-19 05:01:28.408 019 11144.46 433.24 51999.85 88888.00 2024-01-19 05:01:28.908 019 11144.40 433.23 51999.85 88888.00 2024-01-19 05:01:29.408 019 11144.33 433.22 51999.79 88888.00 2024-01-19 05:01:29.908 019 11144.48 433.29 51999.83 88888.00 2024-01-19 05:01:30.408 019 11144.41 433.26 51999.83 88888.00 2024-01-19 05:01:30.908 019 11144.46 433.25 51999.81 88888.00 2024-01-19 05:01:31.408 019 11144.47 433.16 51999.76 88888.00 2024-01-19 05:01:31.908 019 11144.41 433.15 51999.76 88888.00 2024-01-19 05:01:32.408 019 11144.51 433.23 51999.75 88888.00 2024-01-19 05:01:32.908 019 11144.41 433.13 51999.78 88888.00 2024-01-19 05:01:33.408 019 11144.44 433.18 51999.78 88888.00 2024-01-19 05:01:33.908 019 11144.46 433.23 51999.78 88888.00 2024-01-19 05:01:34.408 019 11144.41 433.24 51999.78 88888.00 2024-01-19 05:01:34.908 019 11144.49 433.30 51999.81 88888.00 2024-01-19 05:01:35.408 019 11144.39 433.31 51999.82 88888.00 2024-01-19 05:01:35.908 019 11144.41 433.27 51999.82 88888.00 2024-01-19 05:01:36.408 019 11144.46 433.30 51999.74 88888.00 2024-01-19 05:01:36.908 019 11144.40 433.29 51999.72 88888.00 2024-01-19 05:01:37.409 019 11144.49 433.32 51999.73 88888.00 2024-01-19 05:01:37.909 019 11144.47 433.27 51999.73 88888.00 2024-01-19 05:01:38.409 019 11144.55 433.32 51999.73 88888.00 2024-01-19 05:01:38.909 019 11144.50 433.36 51999.72 88888.00 2024-01-19 05:01:39.409 019 11144.41 433.32 51999.76 88888.00 2024-01-19 05:01:39.909 019 11144.50 433.27 51999.75 88888.00 2024-01-19 05:01:40.409 019 11144.44 433.25 51999.77 88888.00 2024-01-19 05:01:40.909 019 11144.53 433.33 51999.74 88888.00 2024-01-19 05:01:41.409 019 11144.46 433.27 51999.70 88888.00 2024-01-19 05:01:41.909 019 11144.45 433.33 51999.73 88888.00 2024-01-19 05:01:42.409 019 11144.38 433.35 51999.75 88888.00 2024-01-19 05:01:42.909 019 11144.31 433.27 51999.81 88888.00 2024-01-19 05:01:43.409 019 11144.40 433.31 51999.78 88888.00 2024-01-19 05:01:43.909 019 11144.39 433.29 51999.77 88888.00 2024-01-19 05:01:44.409 019 11144.51 433.34 51999.76 88888.00 2024-01-19 05:01:44.909 019 11144.56 433.34 51999.73 88888.00 2024-01-19 05:01:45.409 019 11144.47 433.37 51999.73 88888.00 2024-01-19 05:01:45.909 019 11144.53 433.42 51999.74 88888.00 2024-01-19 05:01:46.409 019 11144.46 433.41 51999.74 88888.00 2024-01-19 05:01:46.909 019 11144.55 433.40 51999.74 88888.00 2024-01-19 05:01:47.408 019 11144.47 433.30 51999.74 88888.00 2024-01-19 05:01:47.908 019 11144.49 433.35 51999.72 88888.00 2024-01-19 05:01:48.408 019 11144.50 433.32 51999.69 88888.00 2024-01-19 05:01:48.908 019 11144.41 433.32 51999.69 88888.00 2024-01-19 05:01:49.408 019 11144.47 433.40 51999.68 88888.00 2024-01-19 05:01:49.908 019 11144.40 433.36 51999.66 88888.00 2024-01-19 05:01:50.408 019 11144.45 433.37 51999.67 88888.00 2024-01-19 05:01:50.908 019 11144.46 433.35 51999.70 88888.00 2024-01-19 05:01:51.408 019 11144.49 433.36 51999.72 88888.00 2024-01-19 05:01:51.908 019 11144.53 433.37 51999.69 88888.00 2024-01-19 05:01:52.408 019 11144.39 433.34 51999.70 88888.00 2024-01-19 05:01:52.908 019 11144.50 433.39 51999.72 88888.00 2024-01-19 05:01:53.408 019 11144.42 433.36 51999.69 88888.00 2024-01-19 05:01:53.908 019 11144.49 433.40 51999.72 88888.00 2024-01-19 05:01:54.408 019 11144.49 433.34 51999.73 88888.00 2024-01-19 05:01:54.908 019 11144.47 433.34 51999.68 88888.00 2024-01-19 05:01:55.408 019 11144.56 433.35 51999.64 88888.00 2024-01-19 05:01:55.908 019 11144.48 433.40 51999.66 88888.00 2024-01-19 05:01:56.408 019 11144.57 433.42 51999.64 88888.00 2024-01-19 05:01:56.908 019 11144.49 433.32 51999.63 88888.00 2024-01-19 05:01:57.408 019 11144.47 433.37 51999.59 88888.00 2024-01-19 05:01:57.908 019 11144.46 433.40 51999.59 88888.00 2024-01-19 05:01:58.408 019 11144.38 433.35 51999.61 88888.00 2024-01-19 05:01:58.908 019 11144.50 433.36 51999.66 88888.00 2024-01-19 05:01:59.408 019 11144.42 433.34 51999.69 88888.00 2024-01-19 05:01:59.908 019 11144.46 433.34 51999.68 88888.00 2024-01-19 05:02:00.408 019 11144.45 433.32 51999.67 88888.00 2024-01-19 05:02:00.908 019 11144.44 433.33 51999.67 88888.00 2024-01-19 05:02:01.408 019 11144.48 433.36 51999.64 88888.00 2024-01-19 05:02:01.908 019 11144.39 433.37 51999.61 88888.00 2024-01-19 05:02:02.409 019 11144.49 433.44 51999.60 88888.00 2024-01-19 05:02:02.909 019 11144.49 433.43 51999.60 88888.00 2024-01-19 05:02:03.409 019 11144.56 433.42 51999.63 88888.00 2024-01-19 05:02:03.909 019 11144.49 433.40 51999.65 88888.00 2024-01-19 05:02:04.409 019 11144.49 433.45 51999.60 88888.00 2024-01-19 05:02:04.909 019 11144.50 433.47 51999.58 88888.00 2024-01-19 05:02:05.409 019 11144.41 433.43 51999.57 88888.00 2024-01-19 05:02:05.909 019 11144.48 433.39 51999.56 88888.00 2024-01-19 05:02:06.409 019 11144.38 433.44 51999.58 88888.00 2024-01-19 05:02:06.909 019 11144.47 433.50 51999.58 88888.00 2024-01-19 05:02:07.408 019 11144.46 433.46 51999.60 88888.00 2024-01-19 05:02:07.908 019 11144.45 433.45 51999.60 88888.00 2024-01-19 05:02:08.408 019 11144.47 433.44 51999.57 88888.00 2024-01-19 05:02:08.908 019 11144.40 433.42 51999.56 88888.00 2024-01-19 05:02:09.408 019 11144.45 433.52 51999.57 88888.00 2024-01-19 05:02:09.908 019 11144.40 433.45 51999.61 88888.00 2024-01-19 05:02:10.408 019 11144.46 433.49 51999.59 88888.00 2024-01-19 05:02:10.908 019 11144.48 433.45 51999.59 88888.00 2024-01-19 05:02:11.408 019 11144.51 433.46 51999.60 88888.00 2024-01-19 05:02:11.908 019 11144.51 433.49 51999.61 88888.00 2024-01-19 05:02:12.408 019 11144.46 433.47 51999.61 88888.00 2024-01-19 05:02:12.908 019 11144.49 433.47 51999.64 88888.00 2024-01-19 05:02:13.408 019 11144.39 433.45 51999.61 88888.00 2024-01-19 05:02:13.908 019 11144.42 433.51 51999.59 88888.00 2024-01-19 05:02:14.408 019 11144.36 433.52 51999.64 88888.00 2024-01-19 05:02:14.908 019 11144.45 433.52 51999.60 88888.00 2024-01-19 05:02:15.408 019 11144.45 433.50 51999.55 88888.00 2024-01-19 05:02:15.908 019 11144.40 433.53 51999.56 88888.00 2024-01-19 05:02:16.408 019 11144.45 433.53 51999.57 88888.00 2024-01-19 05:02:16.908 019 11144.40 433.47 51999.60 88888.00 2024-01-19 05:02:17.408 019 11144.50 433.50 51999.63 88888.00 2024-01-19 05:02:17.908 019 11144.42 433.46 51999.61 88888.00 2024-01-19 05:02:18.408 019 11144.49 433.50 51999.63 88888.00 2024-01-19 05:02:18.908 019 11144.46 433.47 51999.60 88888.00 2024-01-19 05:02:19.408 019 11144.46 433.52 51999.64 88888.00 2024-01-19 05:02:19.908 019 11144.47 433.49 51999.64 88888.00 2024-01-19 05:02:20.408 019 11144.40 433.50 51999.61 88888.00 2024-01-19 05:02:20.908 019 11144.42 433.57 51999.63 88888.00 2024-01-19 05:02:21.408 019 11144.35 433.50 51999.63 88888.00 2024-01-19 05:02:21.908 019 11144.41 433.56 51999.59 88888.00 2024-01-19 05:02:22.409 019 11144.33 433.52 51999.58 88888.00 2024-01-19 05:02:22.909 019 11144.39 433.59 51999.58 88888.00 2024-01-19 05:02:23.409 019 11144.42 433.51 51999.58 88888.00 2024-01-19 05:02:23.909 019 11144.38 433.46 51999.64 88888.00 2024-01-19 05:02:24.409 019 11144.45 433.54 51999.61 88888.00 2024-01-19 05:02:24.909 019 11144.40 433.54 51999.60 88888.00 2024-01-19 05:02:25.409 019 11144.47 433.55 51999.64 88888.00 2024-01-19 05:02:25.909 019 11144.38 433.49 51999.61 88888.00 2024-01-19 05:02:26.409 019 11144.38 433.52 51999.59 88888.00 2024-01-19 05:02:26.909 019 11144.37 433.53 51999.59 88888.00 2024-01-19 05:02:27.408 019 11144.36 433.60 51999.61 88888.00 2024-01-19 05:02:27.908 019 11144.38 433.55 51999.61 88888.00 2024-01-19 05:02:29.408 019 11144.24 433.57 51999.64 88888.00 2024-01-19 05:02:29.908 019 11144.31 433.57 51999.60 88888.00 2024-01-19 05:02:30.408 019 11144.30 433.54 51999.61 88888.00 2024-01-19 05:02:30.908 019 11144.26 433.57 51999.64 88888.00 2024-01-19 05:02:31.408 019 11144.35 433.62 51999.63 88888.00 2024-01-19 05:02:31.908 019 11144.29 433.59 51999.64 88888.00 2024-01-19 05:02:32.408 019 11144.37 433.55 51999.61 88888.00 2024-01-19 05:02:32.908 019 11144.30 433.55 51999.60 88888.00 2024-01-19 05:02:33.408 019 11144.36 433.60 51999.60 88888.00 2024-01-19 05:02:33.908 019 11144.35 433.61 51999.59 88888.00 2024-01-19 05:02:34.408 019 11144.39 433.62 51999.60 88888.00 2024-01-19 05:02:34.908 019 11144.40 433.68 51999.60 88888.00 2024-01-19 05:02:35.408 019 11144.28 433.62 51999.60 88888.00 2024-01-19 05:02:35.908 019 11144.36 433.62 51999.59 88888.00 2024-01-19 05:02:36.408 019 11144.24 433.63 51999.61 88888.00 2024-01-19 05:02:36.908 019 11144.28 433.64 51999.61 88888.00 2024-01-19 05:02:37.408 019 11144.22 433.64 51999.60 88888.00 2024-01-19 05:02:37.908 019 11144.24 433.63 51999.59 88888.00 2024-01-19 05:02:38.408 019 11144.27 433.64 51999.57 88888.00 2024-01-19 05:02:38.908 019 11144.28 433.60 51999.63 88888.00 2024-01-19 05:02:39.408 019 11144.39 433.61 51999.63 88888.00 2024-01-19 05:02:39.908 019 11144.27 433.62 51999.59 88888.00 2024-01-19 05:02:40.408 019 11144.39 433.65 51999.58 88888.00 2024-01-19 05:02:40.908 019 11144.30 433.62 51999.57 88888.00 2024-01-19 05:02:41.408 019 11144.29 433.64 51999.61 88888.00 2024-01-19 05:02:41.908 019 11144.29 433.62 51999.65 88888.00 2024-01-19 05:02:42.408 019 11144.31 433.62 51999.63 88888.00 2024-01-19 05:02:42.908 019 11144.36 433.65 51999.59 88888.00 2024-01-19 05:02:43.408 019 11144.31 433.65 51999.58 88888.00 2024-01-19 05:02:43.908 019 11144.40 433.71 51999.61 88888.00 2024-01-19 05:02:44.408 019 11144.36 433.68 51999.64 88888.00 2024-01-19 05:02:44.908 019 11144.42 433.70 51999.60 88888.00 2024-01-19 05:02:45.408 019 11144.31 433.66 51999.58 88888.00 2024-01-19 05:02:45.908 019 11144.31 433.74 51999.57 88888.00 2024-01-19 05:02:46.408 019 11144.27 433.79 51999.63 88888.00 2024-01-19 05:02:46.908 019 11144.31 433.80 51999.68 88888.00 2024-01-19 05:02:47.408 019 11144.31 433.71 51999.67 88888.00 2024-01-19 05:02:47.908 019 11144.29 433.70 51999.63 88888.00 2024-01-19 05:02:48.408 019 11144.33 433.71 51999.61 88888.00 2024-01-19 05:02:48.908 019 11144.26 433.73 51999.65 88888.00 2024-01-19 05:02:49.408 019 11144.31 433.75 51999.66 88888.00 2024-01-19 05:02:49.908 019 11144.22 433.76 51999.67 88888.00 2024-01-19 05:02:50.408 019 11144.26 433.78 51999.65 88888.00 2024-01-19 05:02:50.908 019 11144.22 433.73 51999.64 88888.00 2024-01-19 05:02:51.408 019 11144.23 433.76 51999.64 88888.00 2024-01-19 05:02:51.908 019 11144.26 433.72 51999.66 88888.00 2024-01-19 05:02:52.408 019 11144.26 433.70 51999.67 88888.00 2024-01-19 05:02:52.908 019 11144.33 433.71 51999.63 88888.00 2024-01-19 05:02:53.408 019 11144.19 433.70 51999.64 88888.00 2024-01-19 05:02:53.908 019 11144.24 433.73 51999.64 88888.00 2024-01-19 05:02:54.408 019 11144.21 433.66 51999.60 88888.00 2024-01-19 05:02:54.908 019 11144.31 433.71 51999.60 88888.00 2024-01-19 05:02:55.408 019 11144.31 433.72 51999.60 88888.00 2024-01-19 05:02:55.908 019 11144.29 433.79 51999.58 88888.00 2024-01-19 05:02:56.408 019 11144.29 433.76 51999.55 88888.00 2024-01-19 05:02:56.908 019 11144.28 433.79 51999.54 88888.00 2024-01-19 05:02:57.408 019 11144.33 433.85 51999.54 88888.00 2024-01-19 05:02:57.908 019 11144.29 433.84 51999.55 88888.00 2024-01-19 05:02:58.908 019 11144.23 433.85 51999.54 88888.00 2024-01-19 05:02:59.408 019 11144.28 433.89 51999.52 88888.00 2024-01-19 05:02:59.908 019 11144.21 433.83 51999.51 88888.00 2024-01-19 05:03:00.408 019 11144.31 433.90 51999.52 88888.00 2024-01-19 05:03:00.908 019 11144.23 433.86 51999.54 88888.00 2024-01-19 05:03:01.408 019 11144.31 433.90 51999.52 88888.00 2024-01-19 05:03:01.908 019 11144.30 433.89 51999.52 88888.00 2024-01-19 05:03:02.408 019 11144.27 433.90 51999.50 88888.00 2024-01-19 05:03:02.908 019 11144.26 433.85 51999.46 88888.00 2024-01-19 05:03:03.408 019 11144.28 433.88 51999.48 88888.00 2024-01-19 05:03:03.908 019 11144.31 433.86 51999.50 88888.00 2024-01-19 05:03:04.408 019 11144.24 433.82 51999.55 88888.00 2024-01-19 05:03:04.908 019 11144.30 433.86 51999.50 88888.00 2024-01-19 05:03:05.408 019 11144.28 433.88 51999.44 88888.00 2024-01-19 05:03:05.908 019 11144.29 433.88 51999.42 88888.00 2024-01-19 05:03:06.408 019 11144.19 433.83 51999.48 88888.00 2024-01-19 05:03:06.908 019 11144.23 433.90 51999.50 88888.00 2024-01-19 05:03:07.408 019 11144.20 433.94 51999.50 88888.00 2024-01-19 05:03:07.908 019 11144.29 433.98 51999.51 88888.00 2024-01-19 05:03:08.408 019 11144.28 433.98 51999.47 88888.00 2024-01-19 05:03:08.908 019 11144.26 433.94 51999.47 88888.00 2024-01-19 05:03:09.408 019 11144.27 433.93 51999.46 88888.00 2024-01-19 05:03:09.908 019 11144.26 433.90 51999.46 88888.00 2024-01-19 05:03:10.408 019 11144.26 433.90 51999.44 88888.00 2024-01-19 05:03:10.908 019 11144.29 433.90 51999.47 88888.00 2024-01-19 05:03:11.408 019 11144.36 433.91 51999.42 88888.00 2024-01-19 05:03:11.908 019 11144.29 433.98 51999.42 88888.00 2024-01-19 05:03:12.408 019 11144.31 433.97 51999.42 88888.00 2024-01-19 05:03:12.908 019 11144.27 434.00 51999.43 88888.00 2024-01-19 05:03:13.408 019 11144.29 434.03 51999.43 88888.00 2024-01-19 05:03:13.908 019 11144.22 433.99 51999.46 88888.00 2024-01-19 05:03:14.408 019 11144.28 434.02 51999.42 88888.00 2024-01-19 05:03:14.908 019 11144.23 434.00 51999.41 88888.00 2024-01-19 05:03:15.408 019 11144.29 434.04 51999.42 88888.00 2024-01-19 05:03:15.908 019 11144.29 434.03 51999.43 88888.00 2024-01-19 05:03:16.908 019 11144.35 434.07 51999.49 88888.00 2024-01-19 05:03:17.408 019 11144.45 434.04 51999.42 88888.00 2024-01-19 05:03:17.908 019 11144.35 434.02 51999.43 88888.00 2024-01-19 05:03:18.408 019 11144.37 434.01 51999.42 88888.00 2024-01-19 05:03:18.908 019 11144.35 434.01 51999.42 88888.00 2024-01-19 05:03:19.408 019 11144.38 434.05 51999.41 88888.00 2024-01-19 05:03:19.908 019 11144.31 434.03 51999.41 88888.00 2024-01-19 05:03:20.408 019 11144.40 434.08 51999.38 88888.00 2024-01-19 05:03:20.908 019 11144.32 434.04 51999.39 88888.00 2024-01-19 05:03:21.408 019 11144.38 434.09 51999.38 88888.00 2024-01-19 05:03:21.908 019 11144.36 434.08 51999.41 88888.00 2024-01-19 05:03:22.408 019 11144.37 434.13 51999.38 88888.00 2024-01-19 05:03:22.908 019 11144.30 434.12 51999.37 88888.00 2024-01-19 05:03:23.408 019 11144.36 434.12 51999.39 88888.00 2024-01-19 05:03:23.908 019 11144.36 434.11 51999.46 88888.00 2024-01-19 05:03:24.408 019 11144.41 434.10 51999.42 88888.00 2024-01-19 05:03:24.908 019 11144.36 434.07 51999.40 88888.00 2024-01-19 05:03:25.408 019 11144.39 434.11 51999.38 88888.00 2024-01-19 05:03:25.908 019 11144.33 434.09 51999.42 88888.00 2024-01-19 05:03:26.908 019 11144.36 434.14 51999.43 88888.00 2024-01-19 05:03:27.408 019 11144.42 434.15 51999.43 88888.00 2024-01-19 05:03:27.908 019 11144.46 434.14 51999.42 88888.00 2024-01-19 05:03:28.410 019 11144.47 434.11 51999.40 88888.00 2024-01-19 05:03:28.910 019 11144.44 434.15 51999.39 88888.00 2024-01-19 05:03:29.410 019 11144.40 434.12 51999.41 88888.00 2024-01-19 05:03:29.910 019 11144.41 434.19 51999.42 88888.00 2024-01-19 05:03:30.410 019 11144.45 434.18 51999.42 88888.00 2024-01-19 05:03:30.910 019 11144.47 434.20 51999.40 88888.00 2024-01-19 05:03:31.410 019 11144.45 434.17 51999.37 88888.00 2024-01-19 05:03:31.910 019 11144.51 434.23 51999.38 88888.00 2024-01-19 05:03:32.410 019 11144.47 434.19 51999.39 88888.00 2024-01-19 05:03:32.910 019 11144.48 434.23 51999.37 88888.00 2024-01-19 05:03:33.409 019 11144.46 434.19 51999.33 88888.00 2024-01-19 05:03:33.909 019 11144.50 434.23 51999.34 88888.00 2024-01-19 05:03:34.409 019 11144.48 434.28 51999.38 88888.00 2024-01-19 05:03:34.909 019 11144.50 434.29 51999.38 88888.00 2024-01-19 05:03:35.409 019 11144.47 434.32 51999.38 88888.00 2024-01-19 05:03:35.909 019 11144.47 434.29 51999.35 88888.00 2024-01-19 05:03:36.909 019 11144.54 434.24 51999.30 88888.00 2024-01-19 05:03:37.409 019 11144.53 434.33 51999.32 88888.00 2024-01-19 05:03:37.909 019 11144.49 434.30 51999.34 88888.00 2024-01-19 05:03:38.409 019 11144.56 434.34 51999.33 88888.00 2024-01-19 05:03:38.909 019 11144.53 434.29 51999.39 88888.00 2024-01-19 05:03:39.409 019 11144.56 434.30 51999.37 88888.00 2024-01-19 05:03:39.909 019 11144.53 434.31 51999.35 88888.00 2024-01-19 05:03:40.409 019 11144.51 434.28 51999.33 88888.00 2024-01-19 05:03:40.909 019 11144.56 434.28 51999.33 88888.00 2024-01-19 05:03:41.409 019 11144.56 434.30 51999.34 88888.00 2024-01-19 05:03:41.909 019 11144.63 434.30 51999.37 88888.00 2024-01-19 05:03:42.409 019 11144.63 434.29 51999.38 88888.00 2024-01-19 05:03:42.909 019 11144.63 434.32 51999.34 88888.00 2024-01-19 05:03:43.409 019 11144.55 434.39 51999.32 88888.00 2024-01-19 05:03:43.909 019 11144.60 434.38 51999.32 88888.00 2024-01-19 05:03:44.409 019 11144.63 434.37 51999.32 88888.00 2024-01-19 05:03:44.909 019 11144.55 434.30 51999.33 88888.00 2024-01-19 05:03:45.409 019 11144.60 434.30 51999.32 88888.00 2024-01-19 05:03:45.909 019 11144.56 434.29 51999.33 88888.00 2024-01-19 05:03:46.409 019 11144.57 434.34 51999.33 88888.00 2024-01-19 05:03:46.909 019 11144.56 434.39 51999.32 88888.00 2024-01-19 05:03:47.409 019 11144.58 434.39 51999.32 88888.00 2024-01-19 05:03:47.909 019 11144.59 434.39 51999.30 88888.00 2024-01-19 05:03:48.409 019 11144.56 434.31 51999.30 88888.00 2024-01-19 05:03:48.909 019 11144.59 434.37 51999.30 88888.00 2024-01-19 05:03:49.409 019 11144.55 434.36 51999.32 88888.00 2024-01-19 05:03:49.909 019 11144.57 434.37 51999.35 88888.00 2024-01-19 05:03:50.409 019 11144.56 434.37 51999.35 88888.00 2024-01-19 05:03:50.909 019 11144.59 434.41 51999.34 88888.00 2024-01-19 05:03:51.409 019 11144.63 434.44 51999.34 88888.00 2024-01-19 05:03:51.910 019 11144.56 434.42 51999.32 88888.00 2024-01-19 05:03:52.410 019 11144.65 434.42 51999.31 88888.00 2024-01-19 05:03:52.910 019 11144.66 434.47 51999.29 88888.00 2024-01-19 05:03:53.410 019 11144.66 434.48 51999.28 88888.00 2024-01-19 05:03:53.910 019 11144.63 434.46 51999.30 88888.00 2024-01-19 05:03:54.410 019 11144.60 434.46 51999.31 88888.00 2024-01-19 05:03:54.910 019 11144.64 434.44 51999.29 88888.00 2024-01-19 05:03:55.410 019 11144.63 434.47 51999.30 88888.00 2024-01-19 05:03:55.910 019 11144.65 434.47 51999.31 88888.00 2024-01-19 05:03:56.410 019 11144.63 434.43 51999.32 88888.00 2024-01-19 05:03:56.909 019 11144.60 434.40 51999.31 88888.00 2024-01-19 05:03:57.409 019 11144.63 434.50 51999.30 88888.00 2024-01-19 05:03:57.909 019 11144.56 434.51 51999.25 88888.00 2024-01-19 05:03:58.409 019 11144.55 434.56 51999.25 88888.00 2024-01-19 05:03:58.909 019 11144.57 434.55 51999.25 88888.00 2024-01-19 05:03:59.409 019 11144.57 434.51 51999.28 88888.00 2024-01-19 05:03:59.909 019 11144.58 434.52 51999.28 88888.00 2024-01-19 05:04:00.409 019 11144.56 434.56 51999.30 88888.00 2024-01-19 05:04:00.909 019 11144.62 434.57 51999.28 88888.00 2024-01-19 05:04:01.409 019 11144.54 434.51 51999.22 88888.00 2024-01-19 05:04:01.909 019 11144.51 434.44 51999.20 88888.00 2024-01-19 05:04:02.409 019 11144.53 434.48 51999.21 88888.00 2024-01-19 05:04:02.909 019 11144.47 434.52 51999.24 88888.00 2024-01-19 05:04:03.409 019 11144.53 434.57 51999.24 88888.00 2024-01-19 05:04:03.909 019 11144.54 434.55 51999.25 88888.00 2024-01-19 05:04:04.409 019 11144.57 434.52 51999.29 88888.00 2024-01-19 05:04:04.909 019 11144.55 434.57 51999.24 88888.00 2024-01-19 05:04:05.409 019 11144.56 434.58 51999.24 88888.00 2024-01-19 05:04:05.909 019 11144.58 434.60 51999.24 88888.00 2024-01-19 05:04:06.409 019 11144.55 434.57 51999.28 88888.00 2024-01-19 05:04:06.909 019 11144.54 434.49 51999.30 88888.00 2024-01-19 05:04:07.409 019 11144.51 434.49 51999.30 88888.00 2024-01-19 05:04:07.909 019 11144.48 434.51 51999.28 88888.00 2024-01-19 05:04:08.409 019 11144.53 434.53 51999.25 88888.00 2024-01-19 05:04:08.909 019 11144.46 434.57 51999.24 88888.00 2024-01-19 05:04:09.409 019 11144.49 434.61 51999.26 88888.00 2024-01-19 05:04:10.409 019 11144.50 434.48 51999.31 88888.00 2024-01-19 05:04:10.909 019 11144.58 434.52 51999.31 88888.00 2024-01-19 05:04:11.409 019 11144.55 434.59 51999.30 88888.00 2024-01-19 05:04:11.909 019 11144.58 434.60 51999.33 88888.00 2024-01-19 05:04:12.409 019 11144.55 434.60 51999.31 88888.00 2024-01-19 05:04:12.909 019 11144.54 434.57 51999.30 88888.00 2024-01-19 05:04:13.409 019 11144.53 434.59 51999.30 88888.00 2024-01-19 05:04:13.909 019 11144.48 434.57 51999.31 88888.00 2024-01-19 05:04:14.409 019 11144.54 434.57 51999.32 88888.00 2024-01-19 05:04:14.909 019 11144.53 434.62 51999.30 88888.00 2024-01-19 05:04:15.409 019 11144.54 434.56 51999.29 88888.00 2024-01-19 05:04:15.909 019 11144.51 434.56 51999.25 88888.00 2024-01-19 05:04:16.409 019 11144.44 434.60 51999.25 88888.00 2024-01-19 05:04:16.909 019 11144.53 434.59 51999.24 88888.00 2024-01-19 05:04:17.409 019 11144.47 434.60 51999.23 88888.00 2024-01-19 05:04:17.909 019 11144.45 434.57 51999.23 88888.00 2024-01-19 05:04:18.409 019 11144.48 434.51 51999.24 88888.00 2024-01-19 05:04:18.909 019 11144.44 434.50 51999.29 88888.00 2024-01-19 05:04:19.409 019 11144.51 434.57 51999.29 88888.00 2024-01-19 05:04:19.909 019 11144.53 434.51 51999.29 88888.00 2024-01-19 05:04:20.409 019 11144.53 434.52 51999.29 88888.00 2024-01-19 05:04:20.909 019 11144.51 434.52 51999.31 88888.00 2024-01-19 05:04:21.409 019 11144.48 434.51 51999.30 88888.00 2024-01-19 05:04:21.909 019 11144.51 434.50 51999.30 88888.00 2024-01-19 05:04:22.409 019 11144.48 434.52 51999.26 88888.00 2024-01-19 05:04:22.909 019 11144.50 434.52 51999.24 88888.00 2024-01-19 05:04:23.409 019 11144.46 434.53 51999.23 88888.00 2024-01-19 05:04:23.909 019 11144.47 434.56 51999.22 88888.00 2024-01-19 05:04:24.409 019 11144.51 434.56 51999.24 88888.00 2024-01-19 05:04:24.909 019 11144.53 434.55 51999.24 88888.00 2024-01-19 05:04:25.409 019 11144.53 434.57 51999.28 88888.00 2024-01-19 05:04:25.909 019 11144.47 434.52 51999.29 88888.00 2024-01-19 05:04:26.409 019 11144.47 434.53 51999.26 88888.00 2024-01-19 05:04:26.909 019 11144.44 434.57 51999.25 88888.00 2024-01-19 05:04:27.409 019 11144.40 434.52 51999.26 88888.00 2024-01-19 05:04:27.909 019 11144.44 434.50 51999.25 88888.00 2024-01-19 05:04:28.409 019 11144.38 434.57 51999.25 88888.00 2024-01-19 05:04:28.909 019 11144.45 434.56 51999.25 88888.00 2024-01-19 05:04:29.409 019 11144.44 434.48 51999.21 88888.00 2024-01-19 05:04:30.409 019 11144.46 434.53 51999.20 88888.00 2024-01-19 05:04:30.909 019 11144.49 434.52 51999.20 88888.00 2024-01-19 05:04:31.409 019 11144.51 434.53 51999.22 88888.00 2024-01-19 05:04:31.909 019 11144.45 434.47 51999.20 88888.00 2024-01-19 05:04:32.409 019 11144.49 434.52 51999.21 88888.00 2024-01-19 05:04:32.909 019 11144.44 434.53 51999.21 88888.00 2024-01-19 05:04:33.409 019 11144.47 434.51 51999.22 88888.00 2024-01-19 05:04:33.909 019 11144.48 434.57 51999.21 88888.00 2024-01-19 05:04:34.409 019 11144.39 434.60 51999.20 88888.00 2024-01-19 05:04:34.909 019 11144.39 434.58 51999.22 88888.00 2024-01-19 05:04:35.409 019 11144.42 434.50 51999.21 88888.00 2024-01-19 05:04:35.909 019 11144.41 434.55 51999.22 88888.00 2024-01-19 05:04:36.409 019 11144.41 434.59 51999.23 88888.00 2024-01-19 05:04:36.909 019 11144.38 434.59 51999.28 88888.00 2024-01-19 05:04:37.409 019 11144.44 434.59 51999.28 88888.00 2024-01-19 05:04:37.909 019 11144.39 434.58 51999.25 88888.00 2024-01-19 05:04:38.409 019 11144.44 434.61 51999.22 88888.00 2024-01-19 05:04:38.909 019 11144.40 434.63 51999.17 88888.00 2024-01-19 05:04:39.409 019 11144.39 434.59 51999.19 88888.00 2024-01-19 05:04:39.909 019 11144.39 434.62 51999.17 88888.00 2024-01-19 05:04:40.409 019 11144.40 434.58 51999.20 88888.00 2024-01-19 05:04:40.909 019 11144.46 434.52 51999.17 88888.00 2024-01-19 05:04:41.409 019 11144.40 434.49 51999.20 88888.00 2024-01-19 05:04:41.909 019 11144.40 434.51 51999.21 88888.00 2024-01-19 05:04:42.409 019 11144.39 434.48 51999.21 88888.00 2024-01-19 05:04:42.909 019 11144.41 434.56 51999.19 88888.00 2024-01-19 05:04:43.409 019 11144.42 434.57 51999.16 88888.00 2024-01-19 05:04:43.909 019 11144.42 434.55 51999.19 88888.00 2024-01-19 05:04:44.409 019 11144.47 434.58 51999.19 88888.00 2024-01-19 05:04:44.909 019 11144.45 434.60 51999.15 88888.00 2024-01-19 05:04:45.409 019 11144.46 434.61 51999.12 88888.00 2024-01-19 05:04:45.909 019 11144.45 434.61 51999.15 88888.00 2024-01-19 05:04:46.409 019 11144.44 434.62 51999.20 88888.00 2024-01-19 05:04:46.909 019 11144.45 434.63 51999.20 88888.00 2024-01-19 05:04:47.409 019 11144.44 434.62 51999.20 88888.00 2024-01-19 05:04:47.909 019 11144.48 434.63 51999.17 88888.00 2024-01-19 05:04:48.409 019 11144.50 434.63 51999.16 88888.00 2024-01-19 05:04:48.909 019 11144.47 434.61 51999.15 88888.00 2024-01-19 05:04:49.409 019 11144.48 434.66 51999.19 88888.00 2024-01-19 05:04:49.909 019 11144.42 434.65 51999.17 88888.00 2024-01-19 05:04:50.409 019 11144.47 434.61 51999.20 88888.00 2024-01-19 05:04:50.909 019 11144.47 434.59 51999.22 88888.00 2024-01-19 05:04:51.409 019 11144.46 434.60 51999.21 88888.00 2024-01-19 05:04:51.909 019 11144.44 434.59 51999.16 88888.00 2024-01-19 05:04:52.409 019 11144.38 434.59 51999.16 88888.00 2024-01-19 05:04:52.909 019 11144.49 434.60 51999.15 88888.00 2024-01-19 05:04:53.409 019 11144.50 434.59 51999.15 88888.00 2024-01-19 05:04:53.909 019 11144.45 434.60 51999.14 88888.00 2024-01-19 05:04:54.409 019 11144.39 434.61 51999.13 88888.00 2024-01-19 05:04:54.909 019 11144.37 434.59 51999.15 88888.00 2024-01-19 05:04:55.410 019 11144.41 434.59 51999.13 88888.00 2024-01-19 05:04:55.910 019 11144.39 434.58 51999.16 88888.00 2024-01-19 05:04:56.410 019 11144.41 434.60 51999.12 88888.00 2024-01-19 05:04:56.910 019 11144.41 434.62 51999.11 88888.00 2024-01-19 05:04:57.410 019 11144.41 434.68 51999.12 88888.00 2024-01-19 05:04:57.910 019 11144.46 434.66 51999.07 88888.00 2024-01-19 05:04:58.410 019 11144.41 434.65 51999.13 88888.00 2024-01-19 05:04:58.910 019 11144.45 434.66 51999.13 88888.00 2024-01-19 05:04:59.410 019 11144.41 434.60 51999.12 88888.00 2024-01-19 05:04:59.910 019 11144.37 434.58 51999.08 88888.00 2024-01-19 05:05:00.409 019 11144.37 434.58 51999.07 88888.00 2024-01-19 05:05:00.909 019 11144.31 434.59 51999.08 88888.00 2024-01-19 05:05:01.409 019 11144.32 434.61 51999.08 88888.00 2024-01-19 05:05:01.909 019 11144.31 434.66 51999.05 88888.00 2024-01-19 05:05:02.409 019 11144.36 434.67 51999.05 88888.00 2024-01-19 05:05:02.909 019 11144.37 434.70 51999.08 88888.00 2024-01-19 05:05:03.409 019 11144.37 434.75 51999.11 88888.00 2024-01-19 05:05:03.909 019 11144.37 434.71 51999.12 88888.00 2024-01-19 05:05:04.409 019 11144.29 434.70 51999.07 88888.00 2024-01-19 05:05:04.909 019 11144.29 434.71 51999.08 88888.00 2024-01-19 05:05:05.409 019 11144.31 434.72 51999.11 88888.00 2024-01-19 05:05:05.909 019 11144.36 434.75 51999.07 88888.00 2024-01-19 05:05:06.409 019 11144.36 434.79 51999.08 88888.00 2024-01-19 05:05:06.909 019 11144.35 434.76 51999.10 88888.00 2024-01-19 05:05:07.409 019 11144.40 434.79 51999.10 88888.00 2024-01-19 05:05:07.909 019 11144.38 434.78 51999.06 88888.00 2024-01-19 05:05:08.409 019 11144.38 434.81 51999.08 88888.00 2024-01-19 05:05:08.909 019 11144.37 434.78 51999.08 88888.00 2024-01-19 05:05:09.409 019 11144.35 434.75 51999.06 88888.00 2024-01-19 05:05:09.909 019 11144.37 434.83 51999.04 88888.00 2024-01-19 05:05:10.410 019 11144.35 434.82 51999.08 88888.00 2024-01-19 05:05:10.910 019 11144.30 434.77 51999.12 88888.00 2024-01-19 05:05:11.410 019 11144.38 434.80 51999.13 88888.00 2024-01-19 05:05:11.910 019 11144.35 434.80 51999.14 88888.00 2024-01-19 05:05:12.410 019 11144.40 434.81 51999.13 88888.00 2024-01-19 05:05:12.910 019 11144.35 434.86 51999.07 88888.00 2024-01-19 05:05:13.410 019 11144.38 434.87 51999.06 88888.00 2024-01-19 05:05:13.910 019 11144.40 434.87 51999.05 88888.00 2024-01-19 05:05:14.410 019 11144.38 434.89 51999.05 88888.00 2024-01-19 05:05:14.910 019 11144.38 434.87 51999.06 88888.00 2024-01-19 05:05:15.409 019 11144.37 434.89 51999.06 88888.00 2024-01-19 05:05:15.909 019 11144.28 434.90 51999.05 88888.00 2024-01-19 05:05:16.409 019 11144.28 434.89 51999.04 88888.00 2024-01-19 05:05:16.909 019 11144.31 434.86 51999.05 88888.00 2024-01-19 05:05:17.409 019 11144.35 434.83 51999.06 88888.00 2024-01-19 05:05:17.909 019 11144.32 434.87 51999.04 88888.00 2024-01-19 05:05:18.409 019 11144.29 434.85 51999.04 88888.00 2024-01-19 05:05:18.909 019 11144.36 434.87 51999.04 88888.00 2024-01-19 05:05:19.409 019 11144.36 434.87 51999.03 88888.00 2024-01-19 05:05:19.909 019 11144.36 434.85 51999.03 88888.00 2024-01-19 05:05:20.409 019 11144.36 434.88 51999.00 88888.00 2024-01-19 05:05:20.909 019 11144.30 434.91 51999.05 88888.00 2024-01-19 05:05:21.409 019 11144.32 434.97 51999.06 88888.00 2024-01-19 05:05:21.909 019 11144.33 434.95 51999.03 88888.00 2024-01-19 05:05:22.409 019 11144.31 434.92 51998.99 88888.00 2024-01-19 05:05:22.909 019 11144.31 434.95 51998.99 88888.00 2024-01-19 05:05:23.409 019 11144.27 434.96 51998.98 88888.00 2024-01-19 05:05:23.909 019 11144.27 435.01 51999.00 88888.00 2024-01-19 05:05:24.409 019 11144.30 434.96 51999.02 88888.00 2024-01-19 05:05:24.909 019 11144.36 434.96 51999.03 88888.00 2024-01-19 05:05:25.409 019 11144.36 434.95 51999.05 88888.00 2024-01-19 05:05:25.909 019 11144.38 434.96 51999.06 88888.00 2024-01-19 05:05:26.409 019 11144.44 434.98 51999.04 88888.00 2024-01-19 05:05:26.909 019 11144.47 434.98 51998.99 88888.00 2024-01-19 05:05:27.409 019 11144.40 434.95 51999.05 88888.00 2024-01-19 05:05:27.909 019 11144.36 434.94 51999.03 88888.00 2024-01-19 05:05:28.409 019 11144.37 434.96 51999.00 88888.00 2024-01-19 05:05:28.909 019 11144.40 434.98 51998.99 88888.00 2024-01-19 05:05:29.409 019 11144.46 435.01 51998.98 88888.00 2024-01-19 05:05:29.909 019 11144.46 434.98 51998.96 88888.00 2024-01-19 05:05:30.409 019 11144.45 435.01 51998.97 88888.00 2024-01-19 05:05:30.909 019 11144.44 435.09 51998.97 88888.00 2024-01-19 05:05:31.409 019 11144.41 435.10 51998.94 88888.00 2024-01-19 05:05:31.909 019 11144.41 435.01 51998.96 88888.00 2024-01-19 05:05:32.409 019 11144.47 435.00 51999.00 88888.00 2024-01-19 05:05:32.909 019 11144.45 435.04 51999.00 88888.00 2024-01-19 05:05:33.409 019 11144.46 435.06 51999.00 88888.00 2024-01-19 05:05:33.909 019 11144.47 435.14 51999.02 88888.00 2024-01-19 05:05:34.409 019 11144.48 435.17 51999.05 88888.00 2024-01-19 05:05:34.909 019 11144.47 435.07 51999.04 88888.00 2024-01-19 05:05:35.409 019 11144.48 435.08 51999.03 88888.00 2024-01-19 05:05:35.909 019 11144.46 435.09 51999.00 88888.00 2024-01-19 05:05:36.409 019 11144.48 435.08 51998.97 88888.00 2024-01-19 05:05:36.909 019 11144.49 435.15 51998.99 88888.00 2024-01-19 05:05:37.409 019 11144.41 435.16 51999.00 88888.00 2024-01-19 05:05:37.909 019 11144.42 435.12 51998.97 88888.00 2024-01-19 05:05:38.409 019 11144.46 435.15 51998.99 88888.00 2024-01-19 05:05:38.909 019 11144.40 435.12 51999.03 88888.00 2024-01-19 05:05:39.409 019 11144.44 435.09 51999.03 88888.00 2024-01-19 05:05:39.909 019 11144.47 435.16 51999.06 88888.00 2024-01-19 05:05:40.409 019 11144.46 435.09 51999.05 88888.00 2024-01-19 05:05:40.909 019 11144.48 435.09 51999.07 88888.00 2024-01-19 05:05:41.909 019 11144.42 435.12 51999.00 88888.00 2024-01-19 05:05:42.409 019 11144.41 435.06 51998.98 88888.00 2024-01-19 05:05:42.909 019 11144.40 435.07 51999.04 88888.00 2024-01-19 05:05:43.409 019 11144.38 435.12 51999.04 88888.00 2024-01-19 05:05:43.909 019 11144.45 435.09 51999.03 88888.00 2024-01-19 05:05:44.409 019 11144.47 435.10 51999.02 88888.00 2024-01-19 05:05:44.909 019 11144.46 435.10 51999.04 88888.00 2024-01-19 05:05:45.409 019 11144.47 435.05 51999.07 88888.00 2024-01-19 05:05:45.909 019 11144.45 435.07 51999.10 88888.00 2024-01-19 05:05:46.409 019 11144.39 435.10 51999.07 88888.00 2024-01-19 05:05:46.909 019 11144.46 435.12 51999.03 88888.00 2024-01-19 05:05:47.409 019 11144.48 435.15 51999.03 88888.00 2024-01-19 05:05:47.909 019 11144.49 435.12 51999.02 88888.00 2024-01-19 05:05:48.409 019 11144.55 435.12 51999.05 88888.00 2024-01-19 05:05:48.909 019 11144.51 435.12 51999.05 88888.00 2024-01-19 05:05:49.409 019 11144.48 435.08 51999.05 88888.00 2024-01-19 05:05:49.909 019 11144.50 435.12 51999.07 88888.00 2024-01-19 05:05:50.409 019 11144.48 435.14 51999.08 88888.00 2024-01-19 05:05:50.909 019 11144.48 435.15 51999.08 88888.00 2024-01-19 05:05:51.910 019 11144.47 435.16 51999.04 88888.00 2024-01-19 05:05:52.410 019 11144.48 435.23 51999.04 88888.00 2024-01-19 05:05:52.910 019 11144.51 435.26 51999.05 88888.00 2024-01-19 05:05:53.410 019 11144.50 435.24 51999.05 88888.00 2024-01-19 05:05:53.910 019 11144.50 435.18 51999.03 88888.00 2024-01-19 05:05:54.410 019 11144.48 435.17 51999.03 88888.00 2024-01-19 05:05:54.910 019 11144.50 435.17 51998.99 88888.00 2024-01-19 05:05:55.410 019 11144.53 435.17 51998.99 88888.00 2024-01-19 05:05:55.910 019 11144.57 435.20 51999.02 88888.00 2024-01-19 05:05:56.410 019 11144.48 435.21 51999.00 88888.00 2024-01-19 05:05:56.910 019 11144.44 435.17 51998.99 88888.00 2024-01-19 05:05:57.410 019 11144.40 435.12 51999.04 88888.00 2024-01-19 05:05:57.910 019 11144.39 435.19 51999.02 88888.00 2024-01-19 05:05:58.410 019 11144.41 435.21 51999.02 88888.00 2024-01-19 05:05:58.910 019 11144.41 435.16 51999.03 88888.00 2024-01-19 05:05:59.410 019 11144.44 435.23 51999.04 88888.00 2024-01-19 05:05:59.910 019 11144.39 435.17 51999.07 88888.00 2024-01-19 05:06:00.410 019 11144.42 435.20 51999.11 88888.00 2024-01-19 05:06:00.910 019 11144.41 435.19 51999.07 88888.00 2024-01-19 05:06:01.410 019 11144.40 435.21 51999.05 88888.00 2024-01-19 05:06:01.910 019 11144.42 435.16 51999.04 88888.00 2024-01-19 05:06:02.410 019 11144.46 435.14 51998.99 88888.00 2024-01-19 05:06:02.910 019 11144.44 435.18 51998.96 88888.00 2024-01-19 05:06:03.410 019 11144.47 435.14 51998.91 88888.00 2024-01-19 05:06:03.910 019 11144.47 435.14 51998.95 88888.00 2024-01-19 05:06:04.410 019 11144.42 435.19 51998.97 88888.00 2024-01-19 05:06:04.910 019 11144.47 435.21 51998.94 88888.00 2024-01-19 05:06:05.410 019 11144.46 435.20 51998.96 88888.00 2024-01-19 05:06:05.910 019 11144.39 435.25 51998.93 88888.00 2024-01-19 05:06:06.410 019 11144.44 435.27 51998.95 88888.00 2024-01-19 05:06:06.910 019 11144.45 435.25 51998.96 88888.00 2024-01-19 05:06:07.410 019 11144.40 435.27 51998.97 88888.00 2024-01-19 05:06:07.910 019 11144.41 435.28 51998.96 88888.00 2024-01-19 05:06:08.410 019 11144.41 435.27 51998.97 88888.00 2024-01-19 05:06:08.910 019 11144.40 435.27 51999.00 88888.00 2024-01-19 05:06:09.410 019 11144.45 435.28 51999.02 88888.00 2024-01-19 05:06:09.910 019 11144.41 435.28 51998.96 88888.00 2024-01-19 05:06:10.410 019 11144.38 435.25 51998.94 88888.00 2024-01-19 05:06:10.910 019 11144.39 435.28 51998.94 88888.00 2024-01-19 05:06:11.410 019 11144.38 435.27 51998.95 88888.00 2024-01-19 05:06:11.910 019 11144.39 435.29 51998.96 88888.00 2024-01-19 05:06:12.410 019 11144.37 435.26 51998.97 88888.00 2024-01-19 05:06:12.910 019 11144.35 435.30 51998.94 88888.00 2024-01-19 05:06:13.410 019 11144.29 435.29 51998.94 88888.00 2024-01-19 05:06:13.910 019 11144.33 435.27 51998.91 88888.00 2024-01-19 05:06:14.410 019 11144.36 435.26 51998.91 88888.00 2024-01-19 05:06:14.910 019 11144.36 435.25 51998.89 88888.00 2024-01-19 05:06:15.410 019 11144.38 435.25 51998.93 88888.00 2024-01-19 05:06:15.910 019 11144.40 435.28 51998.94 88888.00 2024-01-19 05:06:16.410 019 11144.36 435.28 51998.93 88888.00 2024-01-19 05:06:16.910 019 11144.38 435.28 51998.93 88888.00 2024-01-19 05:06:17.410 019 11144.36 435.27 51998.96 88888.00 2024-01-19 05:06:17.910 019 11144.32 435.27 51999.00 88888.00 2024-01-19 05:06:18.410 019 11144.32 435.33 51999.04 88888.00 2024-01-19 05:06:18.910 019 11144.32 435.36 51999.07 88888.00 2024-01-19 05:06:19.910 019 11144.30 435.38 51999.05 88888.00 2024-01-19 05:06:20.410 019 11144.33 435.40 51999.05 88888.00 2024-01-19 05:06:20.910 019 11144.31 435.37 51999.04 88888.00 2024-01-19 05:06:21.410 019 11144.29 435.38 51999.05 88888.00 2024-01-19 05:06:21.910 019 11144.32 435.40 51999.02 88888.00 2024-01-19 05:06:22.410 019 11144.26 435.44 51999.04 88888.00 2024-01-19 05:06:22.910 019 11144.20 435.45 51999.07 88888.00 2024-01-19 05:06:23.410 019 11144.22 435.45 51999.11 88888.00 2024-01-19 05:06:23.910 019 11144.16 435.41 51999.13 88888.00 2024-01-19 05:06:24.410 019 11144.16 435.38 51999.08 88888.00 2024-01-19 05:06:24.910 019 11144.22 435.43 51999.06 88888.00 2024-01-19 05:06:25.410 019 11144.23 435.46 51999.07 88888.00 2024-01-19 05:06:25.910 019 11144.24 435.44 51999.05 88888.00 2024-01-19 05:06:26.410 019 11144.28 435.41 51999.05 88888.00 2024-01-19 05:06:26.910 019 11144.23 435.45 51999.06 88888.00 2024-01-19 05:06:27.410 019 11144.24 435.44 51999.06 88888.00 2024-01-19 05:06:27.910 019 11144.29 435.41 51999.10 88888.00 2024-01-19 05:06:28.410 019 11144.30 435.47 51999.11 88888.00 2024-01-19 05:06:28.910 019 11144.29 435.49 51999.08 88888.00 2024-01-19 05:06:29.911 019 11144.32 435.52 51999.04 88888.00 2024-01-19 05:06:30.411 019 11144.31 435.52 51999.05 88888.00 2024-01-19 05:06:30.911 019 11144.33 435.52 51999.05 88888.00 2024-01-19 05:06:31.411 019 11144.33 435.52 51999.03 88888.00 2024-01-19 05:06:31.911 019 11144.29 435.52 51999.00 88888.00 2024-01-19 05:06:32.411 019 11144.31 435.56 51999.00 88888.00 2024-01-19 05:06:32.911 019 11144.31 435.55 51999.02 88888.00 2024-01-19 05:06:33.411 019 11144.27 435.53 51999.00 88888.00 2024-01-19 05:06:33.911 019 11144.31 435.54 51999.02 88888.00 2024-01-19 05:06:34.411 019 11144.32 435.53 51999.03 88888.00 2024-01-19 05:06:34.910 019 11144.30 435.53 51999.05 88888.00 2024-01-19 05:06:35.410 019 11144.28 435.50 51999.06 88888.00 2024-01-19 05:06:35.910 019 11144.28 435.55 51999.10 88888.00 2024-01-19 05:06:36.410 019 11144.27 435.53 51999.06 88888.00 2024-01-19 05:06:36.910 019 11144.30 435.50 51999.07 88888.00 2024-01-19 05:06:37.410 019 11144.32 435.52 51999.04 88888.00 2024-01-19 05:06:37.910 019 11144.30 435.56 51999.00 88888.00 2024-01-19 05:06:38.410 019 11144.27 435.62 51999.03 88888.00 2024-01-19 05:06:38.910 019 11144.26 435.58 51999.03 88888.00 2024-01-19 05:06:39.410 019 11144.26 435.55 51999.05 88888.00 2024-01-19 05:06:39.910 019 11144.23 435.54 51999.05 88888.00 2024-01-19 05:06:40.410 019 11144.21 435.57 51999.03 88888.00 2024-01-19 05:06:40.910 019 11144.20 435.59 51999.02 88888.00 2024-01-19 05:06:41.410 019 11144.22 435.63 51999.03 88888.00 2024-01-19 05:06:41.910 019 11144.26 435.62 51999.06 88888.00 2024-01-19 05:06:42.410 019 11144.24 435.56 51999.03 88888.00 2024-01-19 05:06:42.910 019 11144.21 435.57 51999.05 88888.00 2024-01-19 05:06:43.410 019 11144.20 435.64 51999.05 88888.00 2024-01-19 05:06:43.910 019 11144.22 435.67 51999.06 88888.00 2024-01-19 05:06:44.410 019 11144.20 435.64 51999.02 88888.00 2024-01-19 05:06:44.910 019 11144.19 435.66 51998.99 88888.00 2024-01-19 05:06:45.410 019 11144.14 435.64 51999.00 88888.00 2024-01-19 05:06:45.910 019 11144.19 435.60 51998.97 88888.00 2024-01-19 05:06:46.410 019 11144.23 435.65 51998.98 88888.00 2024-01-19 05:06:46.910 019 11144.21 435.68 51999.02 88888.00 2024-01-19 05:06:47.410 019 11144.26 435.73 51999.05 88888.00 2024-01-19 05:06:47.910 019 11144.27 435.73 51999.05 88888.00 2024-01-19 05:06:48.410 019 11144.20 435.69 51999.05 88888.00 2024-01-19 05:06:48.910 019 11144.16 435.69 51999.02 88888.00 2024-01-19 05:06:49.410 019 11144.19 435.73 51998.99 88888.00 2024-01-19 05:06:49.910 019 11144.16 435.81 51999.05 88888.00 2024-01-19 05:06:50.410 019 11144.10 435.78 51999.00 88888.00 2024-01-19 05:06:50.910 019 11144.15 435.79 51998.99 88888.00 2024-01-19 05:06:51.410 019 11144.14 435.77 51999.02 88888.00 2024-01-19 05:06:51.910 019 11144.12 435.75 51999.00 88888.00 2024-01-19 05:06:52.410 019 11144.18 435.81 51999.02 88888.00 2024-01-19 05:06:53.410 019 11144.23 435.74 51998.96 88888.00 2024-01-19 05:06:53.910 019 11144.21 435.73 51999.00 88888.00 2024-01-19 05:06:54.410 019 11144.26 435.75 51998.98 88888.00 2024-01-19 05:06:54.910 019 11144.21 435.75 51998.94 88888.00 2024-01-19 05:06:55.410 019 11144.20 435.76 51998.90 88888.00 2024-01-19 05:06:55.910 019 11144.21 435.79 51998.89 88888.00 2024-01-19 05:06:56.410 019 11144.16 435.79 51998.91 88888.00 2024-01-19 05:06:56.910 019 11144.18 435.82 51998.96 88888.00 2024-01-19 05:06:57.410 019 11144.21 435.85 51998.91 88888.00 2024-01-19 05:06:57.910 019 11144.22 435.85 51998.90 88888.00 2024-01-19 05:06:58.410 019 11144.22 435.79 51998.89 88888.00 2024-01-19 05:06:58.910 019 11144.23 435.83 51998.90 88888.00 2024-01-19 05:06:59.410 019 11144.26 435.84 51998.91 88888.00 2024-01-19 05:06:59.910 019 11144.26 435.82 51998.89 88888.00 2024-01-19 05:07:00.410 019 11144.22 435.83 51998.90 88888.00 2024-01-19 05:07:00.910 019 11144.20 435.83 51998.91 88888.00 2024-01-19 05:07:01.410 019 11144.20 435.84 51998.89 88888.00 2024-01-19 05:07:01.910 019 11144.21 435.85 51998.88 88888.00 2024-01-19 05:07:02.410 019 11144.22 435.86 51998.90 88888.00 2024-01-19 05:07:02.910 019 11144.24 435.85 51998.90 88888.00 2024-01-19 05:07:03.410 019 11144.23 435.91 51998.90 88888.00 2024-01-19 05:07:03.910 019 11144.24 435.89 51998.90 88888.00 2024-01-19 05:07:04.410 019 11144.23 435.87 51998.89 88888.00 2024-01-19 05:07:04.910 019 11144.22 435.91 51998.90 88888.00 2024-01-19 05:07:05.410 019 11144.24 435.91 51998.90 88888.00 2024-01-19 05:07:05.910 019 11144.22 435.89 51998.86 88888.00 2024-01-19 05:07:06.410 019 11144.16 435.88 51998.85 88888.00 2024-01-19 05:07:06.910 019 11144.19 435.89 51998.85 88888.00 2024-01-19 05:07:07.410 019 11144.21 435.93 51998.84 88888.00 2024-01-19 05:07:07.910 019 11144.22 435.98 51998.86 88888.00 2024-01-19 05:07:08.410 019 11144.23 435.95 51998.89 88888.00 2024-01-19 05:07:08.910 019 11144.21 435.89 51998.90 88888.00 2024-01-19 05:07:09.410 019 11144.23 435.93 51998.88 88888.00 2024-01-19 05:07:09.910 019 11144.21 435.95 51998.86 88888.00 2024-01-19 05:07:10.410 019 11144.19 435.95 51998.85 88888.00 2024-01-19 05:07:10.910 019 11144.20 435.96 51998.87 88888.00 2024-01-19 05:07:11.410 019 11144.22 435.95 51998.91 88888.00 2024-01-19 05:07:11.910 019 11144.19 435.97 51998.88 88888.00 2024-01-19 05:07:12.410 019 11144.16 436.03 51998.81 88888.00 2024-01-19 05:07:13.410 019 11144.20 435.98 51998.87 88888.00 2024-01-19 05:07:13.910 019 11144.21 436.01 51998.91 88888.00 2024-01-19 05:07:14.410 019 11144.16 435.98 51998.88 88888.00 2024-01-19 05:07:14.910 019 11144.20 435.97 51998.84 88888.00 2024-01-19 05:07:15.410 019 11144.23 435.97 51998.84 88888.00 2024-01-19 05:07:15.910 019 11144.27 435.98 51998.86 88888.00 2024-01-19 05:07:16.410 019 11144.26 435.97 51998.85 88888.00 2024-01-19 05:07:16.910 019 11144.24 435.99 51998.88 88888.00 2024-01-19 05:07:17.410 019 11144.23 435.97 51998.91 88888.00 2024-01-19 05:07:17.910 019 11144.21 435.95 51998.88 88888.00 2024-01-19 05:07:18.410 019 11144.16 435.95 51998.86 88888.00 2024-01-19 05:07:18.910 019 11144.16 435.95 51998.86 88888.00 2024-01-19 05:07:19.410 019 11144.16 435.98 51998.84 88888.00 2024-01-19 05:07:19.910 019 11144.16 435.95 51998.84 88888.00 2024-01-19 05:07:20.410 019 11144.19 435.95 51998.81 88888.00 2024-01-19 05:07:20.910 019 11144.21 435.93 51998.79 88888.00 2024-01-19 05:07:21.410 019 11144.18 435.89 51998.79 88888.00 2024-01-19 05:07:21.910 019 11144.11 435.98 51998.84 88888.00 2024-01-19 05:07:22.410 019 11144.13 435.95 51998.82 88888.00 2024-01-19 05:07:22.910 019 11144.15 436.01 51998.80 88888.00 2024-01-19 05:07:23.411 019 11144.14 436.01 51998.82 88888.00 2024-01-19 05:07:23.911 019 11144.19 435.97 51998.84 88888.00 2024-01-19 05:07:24.411 019 11144.21 435.97 51998.79 88888.00 2024-01-19 05:07:24.911 019 11144.20 435.99 51998.80 88888.00 2024-01-19 05:07:25.411 019 11144.18 436.02 51998.82 88888.00 2024-01-19 05:07:25.911 019 11144.14 435.98 51998.80 88888.00 2024-01-19 05:07:26.411 019 11144.13 436.06 51998.85 88888.00 2024-01-19 05:07:26.911 019 11144.18 436.07 51998.86 88888.00 2024-01-19 05:07:27.411 019 11144.14 436.01 51998.85 88888.00 2024-01-19 05:07:27.911 019 11144.12 435.93 51998.86 88888.00 2024-01-19 05:07:28.411 019 11144.16 435.94 51998.82 88888.00 2024-01-19 05:07:28.911 019 11144.18 436.03 51998.84 88888.00 2024-01-19 05:07:29.411 019 11144.18 436.08 51998.84 88888.00 2024-01-19 05:07:29.911 019 11144.16 436.07 51998.81 88888.00 2024-01-19 05:07:30.411 019 11144.12 436.08 51998.81 88888.00 2024-01-19 05:07:30.911 019 11144.12 436.07 51998.84 88888.00 2024-01-19 05:07:31.411 019 11144.09 436.01 51998.77 88888.00 2024-01-19 05:07:31.911 019 11144.09 435.99 51998.77 88888.00 2024-01-19 05:07:32.411 019 11144.09 436.03 51998.79 88888.00 2024-01-19 05:07:32.911 019 11144.09 435.99 51998.77 88888.00 2024-01-19 05:07:33.410 019 11144.09 435.97 51998.76 88888.00 2024-01-19 05:07:33.910 019 11144.11 435.99 51998.76 88888.00 2024-01-19 05:07:34.410 019 11144.10 435.98 51998.72 88888.00 2024-01-19 05:07:34.910 019 11144.04 435.99 51998.73 88888.00 2024-01-19 05:07:35.410 019 11144.02 436.03 51998.72 88888.00 2024-01-19 05:07:35.910 019 11144.05 436.04 51998.70 88888.00 2024-01-19 05:07:36.410 019 11144.09 435.97 51998.70 88888.00 2024-01-19 05:07:36.910 019 11144.12 435.95 51998.70 88888.00 2024-01-19 05:07:37.410 019 11144.11 436.01 51998.68 88888.00 2024-01-19 05:07:37.910 019 11144.10 435.98 51998.71 88888.00 2024-01-19 05:07:38.410 019 11144.07 435.99 51998.72 88888.00 2024-01-19 05:07:38.910 019 11144.07 435.92 51998.75 88888.00 2024-01-19 05:07:39.410 019 11144.06 435.99 51998.69 88888.00 2024-01-19 05:07:39.910 019 11144.07 436.05 51998.68 88888.00 2024-01-19 05:07:40.410 019 11144.05 436.04 51998.69 88888.00 2024-01-19 05:07:40.910 019 11144.04 436.03 51998.70 88888.00 2024-01-19 05:07:41.410 019 11144.05 436.01 51998.67 88888.00 2024-01-19 05:07:41.910 019 11144.07 435.98 51998.64 88888.00 2024-01-19 05:07:42.410 019 11144.05 436.01 51998.66 88888.00 2024-01-19 05:07:42.910 019 11144.07 435.97 51998.68 88888.00 2024-01-19 05:07:43.410 019 11144.09 435.99 51998.68 88888.00 2024-01-19 05:07:43.910 019 11144.03 435.96 51998.67 88888.00 2024-01-19 05:07:44.410 019 11144.04 435.99 51998.66 88888.00 2024-01-19 05:07:44.910 019 11144.06 435.97 51998.66 88888.00 2024-01-19 05:07:45.410 019 11144.02 435.97 51998.66 88888.00 2024-01-19 05:07:45.910 019 11143.98 435.94 51998.67 88888.00 2024-01-19 05:07:46.410 019 11144.03 435.96 51998.69 88888.00 2024-01-19 05:07:46.910 019 11144.06 435.94 51998.70 88888.00 2024-01-19 05:07:47.410 019 11144.09 435.94 51998.70 88888.00 2024-01-19 05:07:47.910 019 11144.12 435.94 51998.70 88888.00 2024-01-19 05:07:48.410 019 11144.09 435.92 51998.70 88888.00 2024-01-19 05:07:48.910 019 11144.09 435.96 51998.69 88888.00 2024-01-19 05:07:49.410 019 11144.03 435.94 51998.63 88888.00 2024-01-19 05:07:49.910 019 11144.00 435.93 51998.67 88888.00 2024-01-19 05:07:50.410 019 11143.97 435.97 51998.70 88888.00 2024-01-19 05:07:50.910 019 11144.01 435.98 51998.68 88888.00 2024-01-19 05:07:51.410 019 11144.00 435.92 51998.63 88888.00 2024-01-19 05:07:51.910 019 11143.97 435.94 51998.61 88888.00 2024-01-19 05:07:52.410 019 11143.96 435.93 51998.60 88888.00 2024-01-19 05:07:52.910 019 11143.91 435.88 51998.59 88888.00 2024-01-19 05:07:53.410 019 11143.88 435.91 51998.64 88888.00 2024-01-19 05:07:53.910 019 11143.89 435.94 51998.69 88888.00 2024-01-19 05:07:54.410 019 11143.86 435.91 51998.67 88888.00 2024-01-19 05:07:54.910 019 11143.84 435.87 51998.62 88888.00 2024-01-19 05:07:55.410 019 11143.84 435.89 51998.64 88888.00 2024-01-19 05:07:55.910 019 11143.85 435.87 51998.68 88888.00 2024-01-19 05:07:56.410 019 11143.84 435.87 51998.71 88888.00 2024-01-19 05:07:56.910 019 11143.88 435.91 51998.71 88888.00 2024-01-19 05:07:57.410 019 11143.88 435.91 51998.71 88888.00 2024-01-19 05:07:57.910 019 11143.91 435.91 51998.70 88888.00 2024-01-19 05:07:58.410 019 11143.89 435.91 51998.68 88888.00 2024-01-19 05:07:58.910 019 11143.92 435.91 51998.70 88888.00 2024-01-19 05:07:59.410 019 11143.92 435.89 51998.68 88888.00 2024-01-19 05:07:59.910 019 11143.87 435.88 51998.63 88888.00 2024-01-19 05:08:00.410 019 11143.91 435.86 51998.61 88888.00 2024-01-19 05:08:00.910 019 11143.89 435.89 51998.63 88888.00 2024-01-19 05:08:01.410 019 11143.85 435.89 51998.61 88888.00 2024-01-19 05:08:01.910 019 11143.81 435.87 51998.58 88888.00 2024-01-19 05:08:02.410 019 11143.81 435.89 51998.58 88888.00 2024-01-19 05:08:02.910 019 11143.84 435.93 51998.61 88888.00 2024-01-19 05:08:03.410 019 11143.84 435.91 51998.58 88888.00 2024-01-19 05:08:03.910 019 11143.83 435.93 51998.56 88888.00 2024-01-19 05:08:04.910 019 11143.80 435.99 51998.59 88888.00 2024-01-19 05:08:05.410 019 11143.84 435.94 51998.59 88888.00 2024-01-19 05:08:05.910 019 11143.80 435.93 51998.59 88888.00 2024-01-19 05:08:06.410 019 11143.75 435.95 51998.56 88888.00 2024-01-19 05:08:06.910 019 11143.76 435.96 51998.53 88888.00 2024-01-19 05:08:07.410 019 11143.75 435.96 51998.53 88888.00 2024-01-19 05:08:07.910 019 11143.75 435.89 51998.54 88888.00 2024-01-19 05:08:08.410 019 11143.72 435.92 51998.54 88888.00 2024-01-19 05:08:08.910 019 11143.71 435.94 51998.54 88888.00 2024-01-19 05:08:09.410 019 11143.77 435.91 51998.51 88888.00 2024-01-19 05:08:09.910 019 11143.83 435.94 51998.51 88888.00 2024-01-19 05:08:10.410 019 11143.78 435.93 51998.52 88888.00 2024-01-19 05:08:10.910 019 11143.76 435.88 51998.55 88888.00 2024-01-19 05:08:11.410 019 11143.76 435.87 51998.56 88888.00 2024-01-19 05:08:11.910 019 11143.71 435.94 51998.61 88888.00 2024-01-19 05:08:12.410 019 11143.71 435.94 51998.62 88888.00 2024-01-19 05:08:12.910 019 11143.79 435.86 51998.56 88888.00 2024-01-19 05:08:13.410 019 11143.76 435.83 51998.52 88888.00 2024-01-19 05:08:13.910 019 11143.75 435.83 51998.52 88888.00 2024-01-19 05:08:14.410 019 11143.79 435.86 51998.53 88888.00 2024-01-19 05:08:14.910 019 11143.81 435.91 51998.52 88888.00 2024-01-19 05:08:15.410 019 11143.79 435.94 51998.55 88888.00 2024-01-19 05:08:15.910 019 11143.80 435.89 51998.56 88888.00 2024-01-19 05:08:16.410 019 11143.77 435.84 51998.55 88888.00 2024-01-19 05:08:16.910 019 11143.79 435.87 51998.53 88888.00 2024-01-19 05:08:17.410 019 11143.83 435.88 51998.54 88888.00 2024-01-19 05:08:17.910 019 11143.79 435.84 51998.54 88888.00 2024-01-19 05:08:18.410 019 11143.75 435.88 51998.53 88888.00 2024-01-19 05:08:18.910 019 11143.77 435.88 51998.54 88888.00 2024-01-19 05:08:19.410 019 11143.78 435.86 51998.58 88888.00 2024-01-19 05:08:19.910 019 11143.77 435.87 51998.56 88888.00 2024-01-19 05:08:20.410 019 11143.84 435.87 51998.59 88888.00 2024-01-19 05:08:20.910 019 11143.80 435.85 51998.56 88888.00 2024-01-19 05:08:21.410 019 11143.83 435.88 51998.55 88888.00 2024-01-19 05:08:21.910 019 11143.85 435.88 51998.49 88888.00 2024-01-19 05:08:22.410 019 11143.80 435.87 51998.50 88888.00 2024-01-19 05:08:22.910 019 11143.78 435.89 51998.54 88888.00 2024-01-19 05:08:23.410 019 11143.85 435.88 51998.54 88888.00 2024-01-19 05:08:23.910 019 11143.85 435.85 51998.50 88888.00 2024-01-19 05:08:24.910 019 11143.87 435.89 51998.52 88888.00 2024-01-19 05:08:25.410 019 11143.83 435.91 51998.54 88888.00 2024-01-19 05:08:25.910 019 11143.83 435.88 51998.53 88888.00 2024-01-19 05:08:26.410 019 11143.83 435.86 51998.53 88888.00 2024-01-19 05:08:26.910 019 11143.79 435.83 51998.52 88888.00 2024-01-19 05:08:27.410 019 11143.77 435.82 51998.52 88888.00 2024-01-19 05:08:27.910 019 11143.79 435.81 51998.52 88888.00 2024-01-19 05:08:28.410 019 11143.81 435.77 51998.55 88888.00 2024-01-19 05:08:28.910 019 11143.77 435.78 51998.58 88888.00 2024-01-19 05:08:29.410 019 11143.77 435.81 51998.56 88888.00 2024-01-19 05:08:29.911 019 11143.83 435.84 51998.54 88888.00 2024-01-19 05:08:30.411 019 11143.80 435.87 51998.50 88888.00 2024-01-19 05:08:30.911 019 11143.81 435.81 51998.50 88888.00 2024-01-19 05:08:31.411 019 11143.77 435.79 51998.47 88888.00 2024-01-19 05:08:31.911 019 11143.74 435.78 51998.50 88888.00 2024-01-19 05:08:32.411 019 11143.77 435.86 51998.51 88888.00 2024-01-19 05:08:32.911 019 11143.79 435.87 51998.54 88888.00 2024-01-19 05:08:33.411 019 11143.79 435.87 51998.55 88888.00 2024-01-19 05:08:33.911 019 11143.81 435.88 51998.55 88888.00 2024-01-19 05:08:34.411 019 11143.83 435.87 51998.58 88888.00 2024-01-19 05:08:34.911 019 11143.76 435.86 51998.59 88888.00 2024-01-19 05:08:35.411 019 11143.76 435.86 51998.59 88888.00 2024-01-19 05:08:35.911 019 11143.79 435.83 51998.60 88888.00 2024-01-19 05:08:36.411 019 11143.79 435.83 51998.62 88888.00 2024-01-19 05:08:36.911 019 11143.83 435.85 51998.61 88888.00 2024-01-19 05:08:37.411 019 11143.81 435.82 51998.62 88888.00 2024-01-19 05:08:37.911 019 11143.79 435.81 51998.64 88888.00 2024-01-19 05:08:38.411 019 11143.84 435.86 51998.66 88888.00 2024-01-19 05:08:38.911 019 11143.85 435.83 51998.63 88888.00 2024-01-19 05:08:39.411 019 11143.86 435.86 51998.61 88888.00 2024-01-19 05:08:39.911 019 11143.85 435.84 51998.59 88888.00 2024-01-19 05:08:40.411 019 11143.83 435.82 51998.61 88888.00 2024-01-19 05:08:40.911 019 11143.80 435.82 51998.60 88888.00 2024-01-19 05:08:41.411 019 11143.76 435.82 51998.59 88888.00 2024-01-19 05:08:41.911 019 11143.80 435.82 51998.55 88888.00 2024-01-19 05:08:42.911 019 11143.81 435.79 51998.52 88888.00 2024-01-19 05:08:43.411 019 11143.80 435.81 51998.49 88888.00 2024-01-19 05:08:43.911 019 11143.81 435.81 51998.49 88888.00 2024-01-19 05:08:44.411 019 11143.83 435.84 51998.51 88888.00 2024-01-19 05:08:44.911 019 11143.80 435.86 51998.46 88888.00 2024-01-19 05:08:45.411 019 11143.83 435.82 51998.50 88888.00 2024-01-19 05:08:45.911 019 11143.83 435.82 51998.52 88888.00 2024-01-19 05:08:46.411 019 11143.83 435.85 51998.52 88888.00 2024-01-19 05:08:46.911 019 11143.83 435.84 51998.53 88888.00 2024-01-19 05:08:47.411 019 11143.81 435.87 51998.52 88888.00 2024-01-19 05:08:47.911 019 11143.81 435.85 51998.50 88888.00 2024-01-19 05:08:48.411 019 11143.77 435.79 51998.45 88888.00 2024-01-19 05:08:48.911 019 11143.79 435.82 51998.50 88888.00 2024-01-19 05:08:49.411 019 11143.81 435.84 51998.54 88888.00 2024-01-19 05:08:49.911 019 11143.79 435.87 51998.52 88888.00 2024-01-19 05:08:50.411 019 11143.79 435.83 51998.53 88888.00 2024-01-19 05:08:50.911 019 11143.79 435.81 51998.52 88888.00 2024-01-19 05:08:51.411 019 11143.79 435.84 51998.52 88888.00 2024-01-19 05:08:51.911 019 11143.80 435.86 51998.49 88888.00 2024-01-19 05:08:52.411 019 11143.80 435.87 51998.47 88888.00 2024-01-19 05:08:52.911 019 11143.78 435.89 51998.50 88888.00 2024-01-19 05:08:53.411 019 11143.83 435.92 51998.50 88888.00 2024-01-19 05:08:53.911 019 11143.84 435.92 51998.52 88888.00 2024-01-19 05:08:54.411 019 11143.78 435.93 51998.58 88888.00 2024-01-19 05:08:54.911 019 11143.76 435.92 51998.56 88888.00 2024-01-19 05:08:55.411 019 11143.77 435.94 51998.55 88888.00 2024-01-19 05:08:55.911 019 11143.77 435.96 51998.55 88888.00 2024-01-19 05:08:56.411 019 11143.76 435.94 51998.55 88888.00 2024-01-19 05:08:56.911 019 11143.76 435.95 51998.53 88888.00 2024-01-19 05:08:57.411 019 11143.75 435.97 51998.52 88888.00 2024-01-19 05:08:57.911 019 11143.72 436.01 51998.52 88888.00 2024-01-19 05:08:58.411 019 11143.77 435.99 51998.52 88888.00 2024-01-19 05:08:58.911 019 11143.76 436.02 51998.50 88888.00 2024-01-19 05:08:59.411 019 11143.75 435.97 51998.51 88888.00 2024-01-19 05:08:59.911 019 11143.77 435.99 51998.49 88888.00 2024-01-19 05:09:00.411 019 11143.78 435.97 51998.46 88888.00 2024-01-19 05:09:00.911 019 11143.78 435.96 51998.50 88888.00 2024-01-19 05:09:01.411 019 11143.85 436.01 51998.47 88888.00 2024-01-19 05:09:01.911 019 11143.84 436.03 51998.49 88888.00 2024-01-19 05:09:02.411 019 11143.78 436.02 51998.47 88888.00 2024-01-19 05:09:02.911 019 11143.84 436.02 51998.47 88888.00 2024-01-19 05:09:03.411 019 11143.85 436.03 51998.47 88888.00 2024-01-19 05:09:03.911 019 11143.83 436.07 51998.47 88888.00 2024-01-19 05:09:04.411 019 11143.81 436.12 51998.51 88888.00 2024-01-19 05:09:04.911 019 11143.84 436.06 51998.54 88888.00 2024-01-19 05:09:05.411 019 11143.88 436.06 51998.51 88888.00 2024-01-19 05:09:06.411 019 11143.92 436.12 51998.54 88888.00 2024-01-19 05:09:06.911 019 11143.91 436.11 51998.53 88888.00 2024-01-19 05:09:07.411 019 11143.91 436.12 51998.53 88888.00 2024-01-19 05:09:07.911 019 11143.86 436.11 51998.55 88888.00 2024-01-19 05:09:08.411 019 11143.86 436.06 51998.51 88888.00 2024-01-19 05:09:08.911 019 11143.91 436.05 51998.50 88888.00 2024-01-19 05:09:09.411 019 11143.89 436.06 51998.50 88888.00 2024-01-19 05:09:09.911 019 11143.88 436.11 51998.51 88888.00 2024-01-19 05:09:10.411 019 11143.92 436.11 51998.51 88888.00 2024-01-19 05:09:10.911 019 11143.88 436.14 51998.47 88888.00 2024-01-19 05:09:11.411 019 11143.85 436.08 51998.46 88888.00 2024-01-19 05:09:11.911 019 11143.92 436.13 51998.47 88888.00 2024-01-19 05:09:12.411 019 11143.93 436.11 51998.46 88888.00 2024-01-19 05:09:12.911 019 11143.85 436.12 51998.44 88888.00 2024-01-19 05:09:13.411 019 11143.84 436.13 51998.45 88888.00 2024-01-19 05:09:13.911 019 11143.83 436.12 51998.47 88888.00 2024-01-19 05:09:14.411 019 11143.85 436.14 51998.49 88888.00 2024-01-19 05:09:14.911 019 11143.86 436.17 51998.45 88888.00 2024-01-19 05:09:15.411 019 11143.88 436.18 51998.45 88888.00 2024-01-19 05:09:15.911 019 11143.95 436.18 51998.44 88888.00 2024-01-19 05:09:16.411 019 11143.93 436.16 51998.45 88888.00 2024-01-19 05:09:16.911 019 11143.87 436.13 51998.46 88888.00 2024-01-19 05:09:17.411 019 11143.87 436.14 51998.45 88888.00 2024-01-19 05:09:17.911 019 11143.88 436.18 51998.49 88888.00 2024-01-19 05:09:18.411 019 11143.88 436.20 51998.52 88888.00 2024-01-19 05:09:18.911 019 11143.89 436.22 51998.51 88888.00 2024-01-19 05:09:19.411 019 11143.93 436.23 51998.52 88888.00 2024-01-19 05:09:19.911 019 11143.92 436.24 51998.52 88888.00 2024-01-19 05:09:20.411 019 11143.87 436.18 51998.51 88888.00 2024-01-19 05:09:20.911 019 11143.94 436.22 51998.47 88888.00 2024-01-19 05:09:21.411 019 11143.97 436.26 51998.47 88888.00 2024-01-19 05:09:21.911 019 11143.98 436.26 51998.46 88888.00 2024-01-19 05:09:22.411 019 11143.96 436.24 51998.49 88888.00 2024-01-19 05:09:22.911 019 11144.00 436.30 51998.49 88888.00 2024-01-19 05:09:23.411 019 11143.96 436.27 51998.47 88888.00 2024-01-19 05:09:23.911 019 11143.93 436.26 51998.44 88888.00 2024-01-19 05:09:24.411 019 11143.95 436.26 51998.44 88888.00 2024-01-19 05:09:24.911 019 11143.93 436.26 51998.44 88888.00 2024-01-19 05:09:25.411 019 11143.96 436.26 51998.46 88888.00 2024-01-19 05:09:26.411 019 11143.97 436.32 51998.43 88888.00 2024-01-19 05:09:26.911 019 11144.00 436.28 51998.42 88888.00 2024-01-19 05:09:27.411 019 11144.02 436.25 51998.42 88888.00 2024-01-19 05:09:27.911 019 11144.02 436.25 51998.44 88888.00 2024-01-19 05:09:28.411 019 11143.98 436.27 51998.46 88888.00 2024-01-19 05:09:28.911 019 11143.96 436.26 51998.41 88888.00 2024-01-19 05:09:29.411 019 11144.00 436.28 51998.42 88888.00 2024-01-19 05:09:29.911 019 11144.02 436.30 51998.41 88888.00 2024-01-19 05:09:30.411 019 11144.03 436.28 51998.42 88888.00 2024-01-19 05:09:30.911 019 11144.02 436.26 51998.43 88888.00 2024-01-19 05:09:31.411 019 11144.03 436.24 51998.41 88888.00 2024-01-19 05:09:31.911 019 11144.02 436.24 51998.41 88888.00 2024-01-19 05:09:32.411 019 11144.00 436.25 51998.38 88888.00 2024-01-19 05:09:32.911 019 11143.98 436.23 51998.36 88888.00 2024-01-19 05:09:33.411 019 11144.01 436.25 51998.35 88888.00 2024-01-19 05:09:33.911 019 11144.02 436.27 51998.34 88888.00 2024-01-19 05:09:34.411 019 11143.98 436.25 51998.34 88888.00 2024-01-19 05:09:34.911 019 11144.00 436.21 51998.35 88888.00 2024-01-19 05:09:35.411 019 11144.00 436.20 51998.38 88888.00 2024-01-19 05:09:35.911 019 11143.98 436.21 51998.41 88888.00 2024-01-19 05:09:36.411 019 11143.94 436.18 51998.41 88888.00 2024-01-19 05:09:36.911 019 11143.94 436.15 51998.40 88888.00 2024-01-19 05:09:37.411 019 11143.97 436.17 51998.42 88888.00 2024-01-19 05:09:37.911 019 11143.96 436.23 51998.43 88888.00 2024-01-19 05:09:38.411 019 11143.93 436.26 51998.43 88888.00 2024-01-19 05:09:38.911 019 11143.94 436.25 51998.45 88888.00 2024-01-19 05:09:39.411 019 11144.01 436.25 51998.45 88888.00 2024-01-19 05:09:39.911 019 11144.03 436.24 51998.42 88888.00 2024-01-19 05:09:40.411 019 11143.97 436.20 51998.37 88888.00 2024-01-19 05:09:40.911 019 11143.95 436.18 51998.41 88888.00 2024-01-19 05:09:41.411 019 11144.00 436.16 51998.42 88888.00 2024-01-19 05:09:41.911 019 11143.98 436.12 51998.35 88888.00 2024-01-19 05:09:42.411 019 11144.02 436.14 51998.35 88888.00 2024-01-19 05:09:42.911 019 11143.98 436.13 51998.40 88888.00 2024-01-19 05:09:43.411 019 11143.92 436.16 51998.37 88888.00 2024-01-19 05:09:43.911 019 11143.91 436.17 51998.41 88888.00 2024-01-19 05:09:44.411 019 11143.94 436.17 51998.46 88888.00 2024-01-19 05:09:44.911 019 11143.97 436.20 51998.46 88888.00 2024-01-19 05:09:45.411 019 11143.94 436.20 51998.47 88888.00 2024-01-19 05:09:45.911 019 11143.91 436.21 51998.43 88888.00 2024-01-19 05:09:46.411 019 11143.91 436.21 51998.43 88888.00 2024-01-19 05:09:46.911 019 11143.92 436.23 51998.43 88888.00 2024-01-19 05:09:47.411 019 11143.94 436.24 51998.42 88888.00 2024-01-19 05:09:47.911 019 11143.97 436.24 51998.42 88888.00 2024-01-19 05:09:48.411 019 11143.95 436.21 51998.42 88888.00 2024-01-19 05:09:48.911 019 11143.94 436.18 51998.42 88888.00 2024-01-19 05:09:49.411 019 11143.92 436.20 51998.41 88888.00 2024-01-19 05:09:49.911 019 11143.91 436.18 51998.43 88888.00 2024-01-19 05:09:50.411 019 11143.92 436.14 51998.44 88888.00 2024-01-19 05:09:50.911 019 11143.96 436.14 51998.43 88888.00 2024-01-19 05:09:51.411 019 11144.02 436.11 51998.43 88888.00 2024-01-19 05:09:51.911 019 11144.01 436.07 51998.41 88888.00 2024-01-19 05:09:52.411 019 11144.02 436.05 51998.36 88888.00 2024-01-19 05:09:52.911 019 11144.01 436.07 51998.37 88888.00 2024-01-19 05:09:53.411 019 11144.00 436.04 51998.40 88888.00 2024-01-19 05:09:53.911 019 11143.95 436.02 51998.34 88888.00 2024-01-19 05:09:54.411 019 11143.97 436.02 51998.33 88888.00 2024-01-19 05:09:54.911 019 11143.97 436.04 51998.34 88888.00 2024-01-19 05:09:55.411 019 11144.01 436.05 51998.35 88888.00 2024-01-19 05:09:55.911 019 11144.01 436.02 51998.34 88888.00 2024-01-19 05:09:56.411 019 11144.00 436.06 51998.33 88888.00 2024-01-19 05:09:56.911 019 11143.97 436.03 51998.34 88888.00 2024-01-19 05:09:57.411 019 11144.00 436.02 51998.35 88888.00 2024-01-19 05:09:57.911 019 11144.02 436.01 51998.36 88888.00 2024-01-19 05:09:58.411 019 11144.07 435.95 51998.36 88888.00 2024-01-19 05:09:58.911 019 11144.12 435.98 51998.35 88888.00 2024-01-19 05:09:59.411 019 11144.10 435.99 51998.36 88888.00 2024-01-19 05:09:59.911 019 11144.04 436.02 51998.34 88888.00 2024-01-19 05:10:00.411 019 11144.04 435.99 51998.33 88888.00 2024-01-19 05:10:00.911 019 11144.03 435.96 51998.34 88888.00 2024-01-19 05:10:01.411 019 11144.02 435.95 51998.34 88888.00 2024-01-19 05:10:01.911 019 11144.06 435.97 51998.33 88888.00 2024-01-19 05:10:02.411 019 11144.03 435.99 51998.32 88888.00 2024-01-19 05:10:02.911 019 11144.00 436.01 51998.33 88888.00 2024-01-19 05:10:03.411 019 11144.03 435.99 51998.34 88888.00 2024-01-19 05:10:03.911 019 11144.04 436.01 51998.33 88888.00 2024-01-19 05:10:04.411 019 11144.03 435.96 51998.31 88888.00 2024-01-19 05:10:04.911 019 11144.05 435.93 51998.26 88888.00 2024-01-19 05:10:05.411 019 11144.03 435.89 51998.25 88888.00 2024-01-19 05:10:05.911 019 11144.02 435.87 51998.24 88888.00 2024-01-19 05:10:06.411 019 11143.97 435.88 51998.25 88888.00 2024-01-19 05:10:06.911 019 11143.98 435.95 51998.26 88888.00 2024-01-19 05:10:07.411 019 11144.01 435.99 51998.28 88888.00 2024-01-19 05:10:07.911 019 11144.00 435.96 51998.34 88888.00 2024-01-19 05:10:08.411 019 11144.03 435.92 51998.31 88888.00 2024-01-19 05:10:08.911 019 11144.02 435.92 51998.26 88888.00 2024-01-19 05:10:09.411 019 11144.00 435.91 51998.24 88888.00 2024-01-19 05:10:09.911 019 11144.01 435.96 51998.27 88888.00 2024-01-19 05:10:10.411 019 11144.03 435.94 51998.28 88888.00 2024-01-19 05:10:10.911 019 11144.04 435.96 51998.25 88888.00 2024-01-19 05:10:11.411 019 11144.01 435.93 51998.26 88888.00 2024-01-19 05:10:11.911 019 11143.97 435.99 51998.32 88888.00 2024-01-19 05:10:12.411 019 11143.96 435.95 51998.32 88888.00 2024-01-19 05:10:12.911 019 11143.98 435.96 51998.25 88888.00 2024-01-19 05:10:13.411 019 11144.02 435.94 51998.27 88888.00 2024-01-19 05:10:13.911 019 11144.07 435.96 51998.32 88888.00 2024-01-19 05:10:14.411 019 11144.04 435.94 51998.32 88888.00 2024-01-19 05:10:14.911 019 11144.02 435.93 51998.32 88888.00 2024-01-19 05:10:15.411 019 11144.03 435.95 51998.25 88888.00 2024-01-19 05:10:15.911 019 11144.05 435.96 51998.20 88888.00 2024-01-19 05:10:16.411 019 11144.03 435.89 51998.20 88888.00 2024-01-19 05:10:16.911 019 11144.01 435.86 51998.19 88888.00 2024-01-19 05:10:17.411 019 11144.03 435.91 51998.18 88888.00 2024-01-19 05:10:17.911 019 11144.05 435.87 51998.17 88888.00 2024-01-19 05:10:18.411 019 11144.04 435.82 51998.16 88888.00 2024-01-19 05:10:18.911 019 11144.04 435.85 51998.17 88888.00 2024-01-19 05:10:19.411 019 11144.04 435.84 51998.19 88888.00 2024-01-19 05:10:19.911 019 11144.03 435.84 51998.20 88888.00 2024-01-19 05:10:20.411 019 11144.07 435.87 51998.18 88888.00 2024-01-19 05:10:20.911 019 11144.03 435.89 51998.19 88888.00 2024-01-19 05:10:21.411 019 11144.07 435.92 51998.23 88888.00 2024-01-19 05:10:21.911 019 11144.06 435.95 51998.19 88888.00 2024-01-19 05:10:22.411 019 11144.02 435.91 51998.20 88888.00 2024-01-19 05:10:22.911 019 11144.00 435.88 51998.22 88888.00 2024-01-19 05:10:23.411 019 11143.98 435.93 51998.18 88888.00 2024-01-19 05:10:23.911 019 11144.01 435.92 51998.19 88888.00 2024-01-19 05:10:24.411 019 11144.03 435.89 51998.20 88888.00 2024-01-19 05:10:24.911 019 11144.05 435.89 51998.24 88888.00 2024-01-19 05:10:25.411 019 11144.04 435.88 51998.27 88888.00 2024-01-19 05:10:25.911 019 11144.02 435.91 51998.28 88888.00 2024-01-19 05:10:26.411 019 11144.01 435.92 51998.29 88888.00 2024-01-19 05:10:26.911 019 11143.93 435.92 51998.27 88888.00 2024-01-19 05:10:27.911 019 11144.01 435.92 51998.27 88888.00 2024-01-19 05:10:28.411 019 11143.97 435.96 51998.26 88888.00 2024-01-19 05:10:28.911 019 11143.97 435.96 51998.23 88888.00 2024-01-19 05:10:29.411 019 11144.02 435.93 51998.23 88888.00 2024-01-19 05:10:29.911 019 11144.01 435.91 51998.23 88888.00 2024-01-19 05:10:30.411 019 11143.98 435.89 51998.22 88888.00 2024-01-19 05:10:30.911 019 11143.97 435.89 51998.20 88888.00 2024-01-19 05:10:31.411 019 11143.97 435.87 51998.24 88888.00 2024-01-19 05:10:31.911 019 11143.93 435.88 51998.22 88888.00 2024-01-19 05:10:32.411 019 11143.95 435.88 51998.23 88888.00 2024-01-19 05:10:32.911 019 11143.97 435.89 51998.24 88888.00 2024-01-19 05:10:33.411 019 11143.97 435.91 51998.24 88888.00 2024-01-19 05:10:33.911 019 11143.97 435.92 51998.22 88888.00 2024-01-19 05:10:34.411 019 11143.97 435.91 51998.19 88888.00 2024-01-19 05:10:34.911 019 11144.00 435.87 51998.23 88888.00 2024-01-19 05:10:35.411 019 11144.00 435.85 51998.20 88888.00 2024-01-19 05:10:35.911 019 11144.00 435.87 51998.19 88888.00 2024-01-19 05:10:36.411 019 11144.03 435.91 51998.18 88888.00 2024-01-19 05:10:36.911 019 11144.04 435.93 51998.20 88888.00 2024-01-19 05:10:38.411 019 11144.01 435.93 51998.20 88888.00 2024-01-19 05:10:38.911 019 11143.96 435.91 51998.23 88888.00 2024-01-19 05:10:39.411 019 11143.96 435.94 51998.20 88888.00 2024-01-19 05:10:39.911 019 11144.01 435.91 51998.16 88888.00 2024-01-19 05:10:40.411 019 11144.04 435.96 51998.16 88888.00 2024-01-19 05:10:40.911 019 11143.97 435.96 51998.17 88888.00 2024-01-19 05:10:41.411 019 11143.97 435.92 51998.15 88888.00 2024-01-19 05:10:41.911 019 11143.97 435.86 51998.16 88888.00 2024-01-19 05:10:42.411 019 11143.97 435.89 51998.20 88888.00 2024-01-19 05:10:42.911 019 11143.97 435.91 51998.22 88888.00 2024-01-19 05:10:43.411 019 11144.02 435.92 51998.23 88888.00 2024-01-19 05:10:43.911 019 11144.02 435.94 51998.22 88888.00 2024-01-19 05:10:44.411 019 11144.00 435.99 51998.22 88888.00 2024-01-19 05:10:44.911 019 11144.03 436.05 51998.23 88888.00 2024-01-19 05:10:45.411 019 11144.02 436.06 51998.18 88888.00 2024-01-19 05:10:45.911 019 11144.10 436.02 51998.17 88888.00 2024-01-19 05:10:46.411 019 11144.07 435.97 51998.18 88888.00 2024-01-19 05:10:46.911 019 11144.04 435.98 51998.19 88888.00 2024-01-19 05:10:47.911 019 11144.01 436.07 51998.18 88888.00 2024-01-19 05:10:48.411 019 11143.98 436.07 51998.18 88888.00 2024-01-19 05:10:48.911 019 11143.98 436.06 51998.17 88888.00 2024-01-19 05:10:49.411 019 11143.98 436.04 51998.16 88888.00 2024-01-19 05:10:49.911 019 11144.04 436.05 51998.17 88888.00 2024-01-19 05:10:50.411 019 11144.04 436.03 51998.19 88888.00 2024-01-19 05:10:50.911 019 11144.02 436.06 51998.20 88888.00 2024-01-19 05:10:51.411 019 11144.05 436.03 51998.20 88888.00 2024-01-19 05:10:51.911 019 11144.04 436.05 51998.18 88888.00 2024-01-19 05:10:52.411 019 11144.06 436.06 51998.15 88888.00 2024-01-19 05:10:52.911 019 11144.01 436.08 51998.17 88888.00 2024-01-19 05:10:53.411 019 11144.00 436.14 51998.20 88888.00 2024-01-19 05:10:53.911 019 11144.01 436.12 51998.22 88888.00 2024-01-19 05:10:54.411 019 11144.00 436.15 51998.19 88888.00 2024-01-19 05:10:54.911 019 11143.96 436.12 51998.18 88888.00 2024-01-19 05:10:55.411 019 11143.95 436.11 51998.18 88888.00 2024-01-19 05:10:55.911 019 11144.03 436.13 51998.19 88888.00 2024-01-19 05:10:56.411 019 11144.02 436.21 51998.18 88888.00 2024-01-19 05:10:56.911 019 11144.01 436.21 51998.18 88888.00 2024-01-19 05:10:57.411 019 11144.01 436.23 51998.20 88888.00 2024-01-19 05:10:57.912 019 11144.02 436.20 51998.20 88888.00 2024-01-19 05:10:58.412 019 11143.97 436.21 51998.20 88888.00 2024-01-19 05:10:58.912 019 11143.98 436.25 51998.18 88888.00 2024-01-19 05:10:59.412 019 11144.04 436.26 51998.19 88888.00 2024-01-19 05:10:59.912 019 11144.05 436.26 51998.24 88888.00 2024-01-19 05:11:00.412 019 11144.05 436.28 51998.23 88888.00 2024-01-19 05:11:00.912 019 11144.03 436.24 51998.22 88888.00 2024-01-19 05:11:01.412 019 11144.06 436.25 51998.19 88888.00 2024-01-19 05:11:01.912 019 11144.06 436.25 51998.23 88888.00 2024-01-19 05:11:02.412 019 11144.06 436.25 51998.25 88888.00 2024-01-19 05:11:02.912 019 11144.04 436.26 51998.23 88888.00 2024-01-19 05:11:03.412 019 11144.04 436.26 51998.18 88888.00 2024-01-19 05:11:03.912 019 11144.09 436.30 51998.23 88888.00 2024-01-19 05:11:04.412 019 11144.11 436.31 51998.20 88888.00 2024-01-19 05:11:04.912 019 11144.06 436.30 51998.19 88888.00 2024-01-19 05:11:05.412 019 11144.05 436.30 51998.23 88888.00 2024-01-19 05:11:05.912 019 11144.06 436.27 51998.22 88888.00 2024-01-19 05:11:06.412 019 11144.10 436.35 51998.20 88888.00 2024-01-19 05:11:06.912 019 11144.10 436.38 51998.23 88888.00 2024-01-19 05:11:07.412 019 11144.03 436.41 51998.22 88888.00 2024-01-19 05:11:07.912 019 11144.02 436.42 51998.24 88888.00 2024-01-19 05:11:08.412 019 11144.11 436.45 51998.26 88888.00 2024-01-19 05:11:08.912 019 11144.13 436.44 51998.29 88888.00 2024-01-19 05:11:09.412 019 11144.10 436.36 51998.25 88888.00 2024-01-19 05:11:09.912 019 11144.06 436.37 51998.25 88888.00 2024-01-19 05:11:10.412 019 11144.06 436.42 51998.23 88888.00 2024-01-19 05:11:10.912 019 11144.03 436.45 51998.20 88888.00 2024-01-19 05:11:11.412 019 11144.06 436.46 51998.18 88888.00 2024-01-19 05:11:11.912 019 11144.05 436.52 51998.16 88888.00 2024-01-19 05:11:12.412 019 11144.11 436.54 51998.18 88888.00 2024-01-19 05:11:12.912 019 11144.11 436.42 51998.19 88888.00 2024-01-19 05:11:13.412 019 11144.11 436.43 51998.20 88888.00 2024-01-19 05:11:13.912 019 11144.13 436.47 51998.20 88888.00 2024-01-19 05:11:14.412 019 11144.16 436.47 51998.16 88888.00 2024-01-19 05:11:14.912 019 11144.21 436.44 51998.18 88888.00 2024-01-19 05:11:15.412 019 11144.19 436.45 51998.18 88888.00 2024-01-19 05:11:15.912 019 11144.16 436.51 51998.20 88888.00 2024-01-19 05:11:16.412 019 11144.14 436.51 51998.20 88888.00 2024-01-19 05:11:16.912 019 11144.13 436.47 51998.22 88888.00 2024-01-19 05:11:17.412 019 11144.13 436.51 51998.20 88888.00 2024-01-19 05:11:17.912 019 11144.13 436.55 51998.20 88888.00 2024-01-19 05:11:18.412 019 11144.15 436.57 51998.23 88888.00 2024-01-19 05:11:18.912 019 11144.15 436.59 51998.24 88888.00 2024-01-19 05:11:19.412 019 11144.15 436.59 51998.23 88888.00 2024-01-19 05:11:19.912 019 11144.14 436.62 51998.23 88888.00 2024-01-19 05:11:20.412 019 11144.15 436.62 51998.19 88888.00 2024-01-19 05:11:20.912 019 11144.13 436.62 51998.17 88888.00 2024-01-19 05:11:21.412 019 11144.12 436.63 51998.18 88888.00 2024-01-19 05:11:21.912 019 11144.11 436.64 51998.19 88888.00 2024-01-19 05:11:22.412 019 11144.14 436.60 51998.16 88888.00 2024-01-19 05:11:22.912 019 11144.14 436.62 51998.15 88888.00 2024-01-19 05:11:23.412 019 11144.14 436.67 51998.16 88888.00 2024-01-19 05:11:23.912 019 11144.18 436.71 51998.14 88888.00 2024-01-19 05:11:24.412 019 11144.16 436.71 51998.11 88888.00 2024-01-19 05:11:24.912 019 11144.16 436.70 51998.12 88888.00 2024-01-19 05:11:25.912 019 11144.16 436.71 51998.18 88888.00 2024-01-19 05:11:26.412 019 11144.16 436.64 51998.18 88888.00 2024-01-19 05:11:26.912 019 11144.13 436.66 51998.17 88888.00 2024-01-19 05:11:27.412 019 11144.10 436.65 51998.17 88888.00 2024-01-19 05:11:27.912 019 11144.14 436.60 51998.15 88888.00 2024-01-19 05:11:28.412 019 11144.11 436.66 51998.14 88888.00 2024-01-19 05:11:28.912 019 11144.11 436.66 51998.16 88888.00 2024-01-19 05:11:29.412 019 11144.15 436.63 51998.18 88888.00 2024-01-19 05:11:29.912 019 11144.15 436.67 51998.17 88888.00 2024-01-19 05:11:30.412 019 11144.11 436.71 51998.18 88888.00 2024-01-19 05:11:30.912 019 11144.13 436.69 51998.15 88888.00 2024-01-19 05:11:31.412 019 11144.09 436.73 51998.14 88888.00 2024-01-19 05:11:31.912 019 11144.12 436.72 51998.12 88888.00 2024-01-19 05:11:32.412 019 11144.12 436.72 51998.12 88888.00 2024-01-19 05:11:32.912 019 11144.07 436.80 51998.12 88888.00 2024-01-19 05:11:33.412 019 11144.11 436.79 51998.14 88888.00 2024-01-19 05:11:33.912 019 11144.12 436.80 51998.15 88888.00 2024-01-19 05:11:34.412 019 11144.09 436.81 51998.11 88888.00 2024-01-19 05:11:34.912 019 11144.04 436.76 51998.12 88888.00 2024-01-19 05:11:35.412 019 11144.03 436.81 51998.10 88888.00 2024-01-19 05:11:35.912 019 11144.05 436.80 51998.10 88888.00 2024-01-19 05:11:36.412 019 11144.09 436.80 51998.09 88888.00 2024-01-19 05:11:36.912 019 11144.11 436.81 51998.10 88888.00 2024-01-19 05:11:37.412 019 11144.13 436.82 51998.11 88888.00 2024-01-19 05:11:37.912 019 11144.15 436.86 51998.10 88888.00 2024-01-19 05:11:38.412 019 11144.14 436.80 51998.17 88888.00 2024-01-19 05:11:38.912 019 11144.10 436.76 51998.17 88888.00 2024-01-19 05:11:39.412 019 11144.11 436.81 51998.18 88888.00 2024-01-19 05:11:39.912 019 11144.06 436.85 51998.18 88888.00 2024-01-19 05:11:40.412 019 11144.05 436.86 51998.16 88888.00 2024-01-19 05:11:40.913 019 11144.02 436.85 51998.20 88888.00 2024-01-19 05:11:41.413 019 11144.02 436.90 51998.22 88888.00 2024-01-19 05:11:41.913 019 11144.05 436.89 51998.19 88888.00 2024-01-19 05:11:42.413 019 11144.04 436.86 51998.18 88888.00 2024-01-19 05:11:42.913 019 11144.03 436.91 51998.23 88888.00 2024-01-19 05:11:43.413 019 11144.07 436.92 51998.16 88888.00 2024-01-19 05:11:43.913 019 11144.05 436.91 51998.12 88888.00 2024-01-19 05:11:44.413 019 11144.02 436.91 51998.15 88888.00 2024-01-19 05:11:44.913 019 11144.01 436.91 51998.18 88888.00 2024-01-19 05:11:45.413 019 11144.01 436.91 51998.19 88888.00 2024-01-19 05:11:45.912 019 11144.02 436.86 51998.15 88888.00 2024-01-19 05:11:46.412 019 11144.02 436.88 51998.15 88888.00 2024-01-19 05:11:46.912 019 11144.02 436.89 51998.16 88888.00 2024-01-19 05:11:47.412 019 11143.98 436.92 51998.19 88888.00 2024-01-19 05:11:47.912 019 11143.92 436.94 51998.19 88888.00 2024-01-19 05:11:48.412 019 11143.92 436.94 51998.19 88888.00 2024-01-19 05:11:49.413 019 11143.95 436.96 51998.23 88888.00 2024-01-19 05:11:49.913 019 11143.95 437.00 51998.22 88888.00 2024-01-19 05:11:50.413 019 11143.95 436.96 51998.19 88888.00 2024-01-19 05:11:50.913 019 11144.00 437.03 51998.20 88888.00 2024-01-19 05:11:51.413 019 11143.98 437.01 51998.18 88888.00 2024-01-19 05:11:51.913 019 11143.97 437.00 51998.17 88888.00 2024-01-19 05:11:52.413 019 11143.96 436.96 51998.17 88888.00 2024-01-19 05:11:52.913 019 11143.96 436.94 51998.18 88888.00 2024-01-19 05:11:53.413 019 11143.95 437.02 51998.18 88888.00 2024-01-19 05:11:53.913 019 11143.92 437.05 51998.12 88888.00 2024-01-19 05:11:54.412 019 11143.89 437.03 51998.11 88888.00 2024-01-19 05:11:54.912 019 11143.91 437.01 51998.14 88888.00 2024-01-19 05:11:55.412 019 11143.89 437.04 51998.11 88888.00 2024-01-19 05:11:55.912 019 11143.89 437.10 51998.12 88888.00 2024-01-19 05:11:56.412 019 11143.89 437.11 51998.15 88888.00 2024-01-19 05:11:56.912 019 11143.93 437.10 51998.11 88888.00 2024-01-19 05:11:57.412 019 11143.94 437.09 51998.15 88888.00 2024-01-19 05:11:57.912 019 11143.95 437.09 51998.14 88888.00 2024-01-19 05:11:58.412 019 11143.93 437.14 51998.10 88888.00 2024-01-19 05:11:59.412 019 11143.91 437.13 51998.07 88888.00 2024-01-19 05:11:59.912 019 11143.89 437.13 51998.08 88888.00 2024-01-19 05:12:00.412 019 11143.89 437.18 51998.09 88888.00 2024-01-19 05:12:00.912 019 11143.89 437.18 51998.08 88888.00 2024-01-19 05:12:01.412 019 11143.89 437.21 51998.11 88888.00 2024-01-19 05:12:01.912 019 11143.85 437.21 51998.12 88888.00 2024-01-19 05:12:02.412 019 11143.83 437.23 51998.10 88888.00 2024-01-19 05:12:02.912 019 11143.81 437.27 51998.07 88888.00 2024-01-19 05:12:03.412 019 11143.84 437.23 51998.06 88888.00 2024-01-19 05:12:03.912 019 11143.84 437.23 51998.07 88888.00 2024-01-19 05:12:04.412 019 11143.85 437.25 51998.11 88888.00 2024-01-19 05:12:04.912 019 11143.89 437.22 51998.10 88888.00 2024-01-19 05:12:05.412 019 11143.87 437.20 51998.10 88888.00 2024-01-19 05:12:05.912 019 11143.89 437.22 51998.09 88888.00 2024-01-19 05:12:06.412 019 11143.93 437.24 51998.09 88888.00 2024-01-19 05:12:06.912 019 11143.94 437.24 51998.07 88888.00 2024-01-19 05:12:07.412 019 11143.93 437.24 51998.07 88888.00 2024-01-19 05:12:07.912 019 11143.86 437.23 51998.07 88888.00 2024-01-19 05:12:08.412 019 11143.87 437.20 51998.07 88888.00 2024-01-19 05:12:08.912 019 11143.89 437.23 51998.08 88888.00 2024-01-19 05:12:09.412 019 11143.89 437.24 51998.10 88888.00 2024-01-19 05:12:09.912 019 11143.89 437.33 51998.15 88888.00 2024-01-19 05:12:10.412 019 11143.88 437.27 51998.10 88888.00 2024-01-19 05:12:10.912 019 11143.84 437.27 51998.08 88888.00 2024-01-19 05:12:11.412 019 11143.80 437.32 51998.06 88888.00 2024-01-19 05:12:11.912 019 11143.83 437.30 51998.07 88888.00 2024-01-19 05:12:12.412 019 11143.87 437.24 51998.07 88888.00 2024-01-19 05:12:12.912 019 11143.85 437.27 51998.09 88888.00 2024-01-19 05:12:13.412 019 11143.83 437.23 51998.11 88888.00 2024-01-19 05:12:13.912 019 11143.84 437.25 51998.12 88888.00 2024-01-19 05:12:14.412 019 11143.83 437.28 51998.14 88888.00 2024-01-19 05:12:14.912 019 11143.81 437.30 51998.08 88888.00 2024-01-19 05:12:15.412 019 11143.83 437.30 51998.09 88888.00 2024-01-19 05:12:15.912 019 11143.87 437.29 51998.10 88888.00 2024-01-19 05:12:16.412 019 11143.87 437.32 51998.08 88888.00 2024-01-19 05:12:16.912 019 11143.79 437.33 51998.05 88888.00 2024-01-19 05:12:17.412 019 11143.77 437.38 51998.05 88888.00 2024-01-19 05:12:17.912 019 11143.80 437.37 51998.09 88888.00 2024-01-19 05:12:18.412 019 11143.81 437.38 51998.10 88888.00 2024-01-19 05:12:18.912 019 11143.80 437.38 51998.09 88888.00 2024-01-19 05:12:19.412 019 11143.79 437.38 51998.06 88888.00 2024-01-19 05:12:19.912 019 11143.78 437.41 51998.07 88888.00 2024-01-19 05:12:20.412 019 11143.74 437.42 51998.06 88888.00 2024-01-19 05:12:20.912 019 11143.72 437.42 51998.07 88888.00 2024-01-19 05:12:21.412 019 11143.74 437.42 51998.05 88888.00 2024-01-19 05:12:21.912 019 11143.75 437.42 51998.01 88888.00 2024-01-19 05:12:22.412 019 11143.75 437.40 51997.99 88888.00 2024-01-19 05:12:22.912 019 11143.74 437.46 51997.98 88888.00 2024-01-19 05:12:23.412 019 11143.74 437.50 51997.98 88888.00 2024-01-19 05:12:23.912 019 11143.72 437.53 51997.99 88888.00 2024-01-19 05:12:24.412 019 11143.76 437.52 51997.99 88888.00 2024-01-19 05:12:24.912 019 11143.71 437.51 51997.98 88888.00 2024-01-19 05:12:25.412 019 11143.75 437.50 51998.00 88888.00 2024-01-19 05:12:25.912 019 11143.72 437.48 51998.03 88888.00 2024-01-19 05:12:26.412 019 11143.75 437.48 51998.01 88888.00 2024-01-19 05:12:26.912 019 11143.75 437.48 51998.02 88888.00 2024-01-19 05:12:27.412 019 11143.71 437.49 51998.05 88888.00 2024-01-19 05:12:27.912 019 11143.69 437.51 51998.02 88888.00 2024-01-19 05:12:28.412 019 11143.72 437.49 51998.02 88888.00 2024-01-19 05:12:28.912 019 11143.77 437.54 51998.07 88888.00 2024-01-19 05:12:29.412 019 11143.72 437.56 51998.09 88888.00 2024-01-19 05:12:29.912 019 11143.74 437.58 51998.07 88888.00 2024-01-19 05:12:30.412 019 11143.72 437.60 51998.05 88888.00 2024-01-19 05:12:30.912 019 11143.75 437.54 51998.02 88888.00 2024-01-19 05:12:31.412 019 11143.77 437.50 51998.01 88888.00 2024-01-19 05:12:31.912 019 11143.75 437.54 51998.01 88888.00 2024-01-19 05:12:32.412 019 11143.76 437.54 51997.99 88888.00 2024-01-19 05:12:32.912 019 11143.78 437.57 51997.96 88888.00 2024-01-19 05:12:33.412 019 11143.75 437.54 51997.98 88888.00 2024-01-19 05:12:33.912 019 11143.70 437.63 51997.94 88888.00 2024-01-19 05:12:34.412 019 11143.70 437.61 51997.90 88888.00 2024-01-19 05:12:34.912 019 11143.70 437.54 51997.91 88888.00 2024-01-19 05:12:35.412 019 11143.71 437.57 51997.96 88888.00 2024-01-19 05:12:35.912 019 11143.72 437.56 51997.93 88888.00 2024-01-19 05:12:36.412 019 11143.75 437.54 51997.90 88888.00 2024-01-19 05:12:36.912 019 11143.72 437.59 51997.89 88888.00 2024-01-19 05:12:37.412 019 11143.74 437.58 51997.91 88888.00 2024-01-19 05:12:37.912 019 11143.72 437.60 51997.90 88888.00 2024-01-19 05:12:38.412 019 11143.75 437.66 51997.89 88888.00 2024-01-19 05:12:38.912 019 11143.75 437.64 51997.89 88888.00 2024-01-19 05:12:39.412 019 11143.75 437.69 51997.87 88888.00 2024-01-19 05:12:39.912 019 11143.71 437.68 51997.89 88888.00 2024-01-19 05:12:40.412 019 11143.70 437.70 51997.92 88888.00 2024-01-19 05:12:40.912 019 11143.70 437.68 51997.90 88888.00 2024-01-19 05:12:41.412 019 11143.71 437.63 51997.92 88888.00 2024-01-19 05:12:41.912 019 11143.72 437.69 51997.93 88888.00 2024-01-19 05:12:42.412 019 11143.75 437.70 51997.97 88888.00 2024-01-19 05:12:42.912 019 11143.75 437.70 51997.98 88888.00 2024-01-19 05:12:43.412 019 11143.75 437.72 51997.93 88888.00 2024-01-19 05:12:43.912 019 11143.70 437.72 51997.93 88888.00 2024-01-19 05:12:44.413 019 11143.71 437.70 51997.94 88888.00 2024-01-19 05:12:44.913 019 11143.78 437.70 51997.94 88888.00 2024-01-19 05:12:45.413 019 11143.80 437.71 51997.92 88888.00 2024-01-19 05:12:45.913 019 11143.80 437.71 51997.92 88888.00 2024-01-19 05:12:46.413 019 11143.83 437.71 51997.94 88888.00 2024-01-19 05:12:46.913 019 11143.78 437.73 51997.97 88888.00 2024-01-19 05:12:47.413 019 11143.72 437.75 51997.94 88888.00 2024-01-19 05:12:47.913 019 11143.72 437.71 51997.96 88888.00 2024-01-19 05:12:48.413 019 11143.71 437.71 51997.96 88888.00 2024-01-19 05:12:48.913 019 11143.75 437.73 51997.93 88888.00 2024-01-19 05:12:49.412 019 11143.78 437.76 51997.92 88888.00 2024-01-19 05:12:49.912 019 11143.74 437.76 51997.97 88888.00 2024-01-19 05:12:50.412 019 11143.71 437.73 51998.00 88888.00 2024-01-19 05:12:50.912 019 11143.74 437.78 51998.01 88888.00 2024-01-19 05:12:51.412 019 11143.76 437.76 51997.99 88888.00 2024-01-19 05:12:51.912 019 11143.75 437.78 51997.98 88888.00 2024-01-19 05:12:52.412 019 11143.75 437.76 51997.99 88888.00 2024-01-19 05:12:52.912 019 11143.74 437.73 51998.01 88888.00 2024-01-19 05:12:53.412 019 11143.71 437.69 51998.00 88888.00 2024-01-19 05:12:53.912 019 11143.71 437.72 51997.98 88888.00 2024-01-19 05:12:54.412 019 11143.71 437.69 51998.00 88888.00 2024-01-19 05:12:54.912 019 11143.71 437.71 51998.02 88888.00 2024-01-19 05:12:55.412 019 11143.72 437.75 51998.01 88888.00 2024-01-19 05:12:55.912 019 11143.72 437.70 51998.00 88888.00 2024-01-19 05:12:56.412 019 11143.67 437.73 51998.01 88888.00 2024-01-19 05:12:56.912 019 11143.65 437.76 51998.02 88888.00 2024-01-19 05:12:57.412 019 11143.65 437.80 51998.03 88888.00 2024-01-19 05:12:57.912 019 11143.65 437.79 51998.05 88888.00 2024-01-19 05:12:58.412 019 11143.67 437.76 51998.06 88888.00 2024-01-19 05:12:58.912 019 11143.65 437.72 51998.03 88888.00 2024-01-19 05:12:59.412 019 11143.60 437.75 51998.00 88888.00 2024-01-19 05:12:59.912 019 11143.61 437.78 51998.00 88888.00 2024-01-19 05:13:00.412 019 11143.63 437.78 51997.99 88888.00 2024-01-19 05:13:00.912 019 11143.63 437.78 51998.03 88888.00 2024-01-19 05:13:01.412 019 11143.59 437.81 51998.05 88888.00 2024-01-19 05:13:01.912 019 11143.62 437.82 51998.01 88888.00 2024-01-19 05:13:02.412 019 11143.62 437.79 51997.97 88888.00 2024-01-19 05:13:02.912 019 11143.61 437.81 51997.96 88888.00 2024-01-19 05:13:03.412 019 11143.57 437.83 51997.96 88888.00 2024-01-19 05:13:03.912 019 11143.61 437.85 51997.94 88888.00 2024-01-19 05:13:04.412 019 11143.61 437.82 51997.98 88888.00 2024-01-19 05:13:04.912 019 11143.66 437.83 51998.00 88888.00 2024-01-19 05:13:05.412 019 11143.65 437.83 51998.01 88888.00 2024-01-19 05:13:05.912 019 11143.62 437.87 51998.02 88888.00 2024-01-19 05:13:06.412 019 11143.58 437.91 51998.00 88888.00 2024-01-19 05:13:06.912 019 11143.60 437.90 51997.98 88888.00 2024-01-19 05:13:07.412 019 11143.63 437.90 51997.99 88888.00 2024-01-19 05:13:07.912 019 11143.59 437.88 51997.99 88888.00 2024-01-19 05:13:08.912 019 11143.63 437.90 51997.98 88888.00 2024-01-19 05:13:09.412 019 11143.63 437.87 51997.96 88888.00 2024-01-19 05:13:09.912 019 11143.62 437.90 51997.97 88888.00 2024-01-19 05:13:10.412 019 11143.65 437.91 51997.94 88888.00 2024-01-19 05:13:10.912 019 11143.61 437.89 51997.91 88888.00 2024-01-19 05:13:11.412 019 11143.66 437.91 51997.92 88888.00 2024-01-19 05:13:11.912 019 11143.67 437.93 51997.94 88888.00 2024-01-19 05:13:12.412 019 11143.63 437.92 51997.96 88888.00 2024-01-19 05:13:12.912 019 11143.61 437.95 51997.97 88888.00 2024-01-19 05:13:13.412 019 11143.60 437.98 51997.99 88888.00 2024-01-19 05:13:13.912 019 11143.60 437.93 51997.99 88888.00 2024-01-19 05:13:14.412 019 11143.57 437.92 51997.99 88888.00 2024-01-19 05:13:14.912 019 11143.56 437.95 51997.96 88888.00 2024-01-19 05:13:15.412 019 11143.59 437.93 51997.96 88888.00 2024-01-19 05:13:15.912 019 11143.56 437.95 51997.96 88888.00 2024-01-19 05:13:16.412 019 11143.54 437.98 51997.99 88888.00 2024-01-19 05:13:16.912 019 11143.59 437.99 51997.97 88888.00 2024-01-19 05:13:17.412 019 11143.59 437.99 51998.00 88888.00 2024-01-19 05:13:17.912 019 11143.57 438.01 51997.98 88888.00 2024-01-19 05:13:18.912 019 11143.58 438.01 51997.93 88888.00 2024-01-19 05:13:19.412 019 11143.63 438.04 51997.94 88888.00 2024-01-19 05:13:19.912 019 11143.56 438.07 51997.91 88888.00 2024-01-19 05:13:20.412 019 11143.51 438.02 51997.91 88888.00 2024-01-19 05:13:20.912 019 11143.52 438.06 51997.92 88888.00 2024-01-19 05:13:21.412 019 11143.56 438.06 51997.93 88888.00 2024-01-19 05:13:21.912 019 11143.56 438.06 51997.93 88888.00 2024-01-19 05:13:22.412 019 11143.56 438.14 51997.92 88888.00 2024-01-19 05:13:22.912 019 11143.54 438.18 51997.93 88888.00 2024-01-19 05:13:23.412 019 11143.51 438.15 51997.92 88888.00 2024-01-19 05:13:23.912 019 11143.49 438.09 51997.89 88888.00 2024-01-19 05:13:24.412 019 11143.47 438.04 51997.89 88888.00 2024-01-19 05:13:24.912 019 11143.47 438.11 51997.89 88888.00 2024-01-19 05:13:25.412 019 11143.44 438.08 51997.88 88888.00 2024-01-19 05:13:25.912 019 11143.44 438.06 51997.87 88888.00 2024-01-19 05:13:26.412 019 11143.41 438.04 51997.84 88888.00 2024-01-19 05:13:26.912 019 11143.43 438.04 51997.84 88888.00 2024-01-19 05:13:27.412 019 11143.43 438.05 51997.89 88888.00 2024-01-19 05:13:27.912 019 11143.40 438.10 51997.91 88888.00 2024-01-19 05:13:28.412 019 11143.39 438.11 51997.89 88888.00 2024-01-19 05:13:28.913 019 11143.39 438.14 51997.90 88888.00 2024-01-19 05:13:29.413 019 11143.36 438.14 51997.90 88888.00 2024-01-19 05:13:29.913 019 11143.41 438.10 51997.87 88888.00 2024-01-19 05:13:30.413 019 11143.42 438.08 51997.84 88888.00 2024-01-19 05:13:30.913 019 11143.40 438.10 51997.85 88888.00 2024-01-19 05:13:31.413 019 11143.37 438.18 51997.87 88888.00 2024-01-19 05:13:31.913 019 11143.41 438.15 51997.83 88888.00 2024-01-19 05:13:32.413 019 11143.47 438.14 51997.82 88888.00 2024-01-19 05:13:32.913 019 11143.42 438.19 51997.83 88888.00 2024-01-19 05:13:33.413 019 11143.42 438.14 51997.83 88888.00 2024-01-19 05:13:33.913 019 11143.43 438.12 51997.84 88888.00 2024-01-19 05:13:34.413 019 11143.47 438.14 51997.83 88888.00 2024-01-19 05:13:34.913 019 11143.43 438.17 51997.81 88888.00 2024-01-19 05:13:35.413 019 11143.42 438.19 51997.81 88888.00 2024-01-19 05:13:35.913 019 11143.43 438.16 51997.81 88888.00 2024-01-19 05:13:36.413 019 11143.40 438.16 51997.82 88888.00 2024-01-19 05:13:36.913 019 11143.37 438.21 51997.80 88888.00 2024-01-19 05:13:37.413 019 11143.43 438.22 51997.81 88888.00 2024-01-19 05:13:37.913 019 11143.44 438.24 51997.84 88888.00 2024-01-19 05:13:38.413 019 11143.40 438.20 51997.83 88888.00 2024-01-19 05:13:38.913 019 11143.41 438.22 51997.84 88888.00 2024-01-19 05:13:39.413 019 11143.37 438.27 51997.83 88888.00 2024-01-19 05:13:39.913 019 11143.33 438.28 51997.82 88888.00 2024-01-19 05:13:40.413 019 11143.35 438.25 51997.84 88888.00 2024-01-19 05:13:40.913 019 11143.36 438.26 51997.88 88888.00 2024-01-19 05:13:41.413 019 11143.36 438.29 51997.89 88888.00 2024-01-19 05:13:41.913 019 11143.35 438.31 51997.87 88888.00 2024-01-19 05:13:42.413 019 11143.33 438.33 51997.87 88888.00 2024-01-19 05:13:42.913 019 11143.37 438.34 51997.84 88888.00 2024-01-19 05:13:43.413 019 11143.37 438.35 51997.83 88888.00 2024-01-19 05:13:43.913 019 11143.39 438.33 51997.85 88888.00 2024-01-19 05:13:44.413 019 11143.40 438.30 51997.88 88888.00 2024-01-19 05:13:44.913 019 11143.36 438.31 51997.88 88888.00 2024-01-19 05:13:45.413 019 11143.37 438.30 51997.84 88888.00 2024-01-19 05:13:45.913 019 11143.35 438.30 51997.83 88888.00 2024-01-19 05:13:46.413 019 11143.39 438.27 51997.85 88888.00 2024-01-19 05:13:46.913 019 11143.39 438.26 51997.88 88888.00 2024-01-19 05:13:47.413 019 11143.40 438.26 51997.90 88888.00 2024-01-19 05:13:47.913 019 11143.37 438.27 51997.85 88888.00 2024-01-19 05:13:48.413 019 11143.39 438.31 51997.84 88888.00 2024-01-19 05:13:48.913 019 11143.39 438.29 51997.83 88888.00 2024-01-19 05:13:49.413 019 11143.37 438.28 51997.82 88888.00 2024-01-19 05:13:49.913 019 11143.39 438.30 51997.80 88888.00 2024-01-19 05:13:50.413 019 11143.35 438.36 51997.83 88888.00 2024-01-19 05:13:50.913 019 11143.32 438.38 51997.81 88888.00 2024-01-19 05:13:51.413 019 11143.31 438.40 51997.80 88888.00 2024-01-19 05:13:51.913 019 11143.30 438.40 51997.81 88888.00 2024-01-19 05:13:52.413 019 11143.33 438.43 51997.83 88888.00 2024-01-19 05:13:52.913 019 11143.33 438.43 51997.82 88888.00 2024-01-19 05:13:53.413 019 11143.37 438.41 51997.82 88888.00 2024-01-19 05:13:53.913 019 11143.35 438.37 51997.81 88888.00 2024-01-19 05:13:54.413 019 11143.31 438.40 51997.82 88888.00 2024-01-19 05:13:54.913 019 11143.33 438.44 51997.83 88888.00 2024-01-19 05:13:55.413 019 11143.34 438.43 51997.84 88888.00 2024-01-19 05:13:55.913 019 11143.37 438.43 51997.83 88888.00 2024-01-19 05:13:56.413 019 11143.39 438.43 51997.80 88888.00 2024-01-19 05:13:56.913 019 11143.39 438.40 51997.78 88888.00 2024-01-19 05:13:57.413 019 11143.35 438.38 51997.80 88888.00 2024-01-19 05:13:57.913 019 11143.34 438.39 51997.80 88888.00 2024-01-19 05:13:58.413 019 11143.32 438.40 51997.81 88888.00 2024-01-19 05:13:58.913 019 11143.36 438.40 51997.81 88888.00 2024-01-19 05:13:59.413 019 11143.36 438.43 51997.76 88888.00 2024-01-19 05:13:59.913 019 11143.28 438.40 51997.76 88888.00 2024-01-19 05:14:00.413 019 11143.27 438.43 51997.79 88888.00 2024-01-19 05:14:00.913 019 11143.32 438.45 51997.79 88888.00 2024-01-19 05:14:01.413 019 11143.35 438.49 51997.80 88888.00 2024-01-19 05:14:01.913 019 11143.34 438.46 51997.81 88888.00 2024-01-19 05:14:02.413 019 11143.34 438.45 51997.83 88888.00 2024-01-19 05:14:02.913 019 11143.36 438.53 51997.83 88888.00 2024-01-19 05:14:03.413 019 11143.35 438.49 51997.82 88888.00 2024-01-19 05:14:03.913 019 11143.32 438.47 51997.83 88888.00 2024-01-19 05:14:04.413 019 11143.31 438.48 51997.80 88888.00 2024-01-19 05:14:04.913 019 11143.30 438.50 51997.81 88888.00 2024-01-19 05:14:05.413 019 11143.30 438.50 51997.82 88888.00 2024-01-19 05:14:05.913 019 11143.31 438.51 51997.83 88888.00 2024-01-19 05:14:06.413 019 11143.30 438.50 51997.84 88888.00 2024-01-19 05:14:06.913 019 11143.30 438.48 51997.84 88888.00 2024-01-19 05:14:07.413 019 11143.31 438.51 51997.84 88888.00 2024-01-19 05:14:07.913 019 11143.32 438.51 51997.83 88888.00 2024-01-19 05:14:08.413 019 11143.35 438.51 51997.82 88888.00 2024-01-19 05:14:08.913 019 11143.32 438.47 51997.84 88888.00 2024-01-19 05:14:09.413 019 11143.30 438.46 51997.84 88888.00 2024-01-19 05:14:09.913 019 11143.30 438.51 51997.81 88888.00 2024-01-19 05:14:10.413 019 11143.26 438.54 51997.82 88888.00 2024-01-19 05:14:10.913 019 11143.28 438.51 51997.87 88888.00 2024-01-19 05:14:11.413 019 11143.27 438.55 51997.87 88888.00 2024-01-19 05:14:11.913 019 11143.30 438.54 51997.85 88888.00 2024-01-19 05:14:12.413 019 11143.28 438.49 51997.82 88888.00 2024-01-19 05:14:12.913 019 11143.26 438.48 51997.83 88888.00 2024-01-19 05:14:13.413 019 11143.28 438.56 51997.82 88888.00 2024-01-19 05:14:13.913 019 11143.30 438.59 51997.80 88888.00 2024-01-19 05:14:14.413 019 11143.30 438.60 51997.76 88888.00 2024-01-19 05:14:14.913 019 11143.28 438.58 51997.78 88888.00 2024-01-19 05:14:15.413 019 11143.27 438.58 51997.80 88888.00 2024-01-19 05:14:15.913 019 11143.27 438.55 51997.78 88888.00 2024-01-19 05:14:16.413 019 11143.27 438.54 51997.78 88888.00 2024-01-19 05:14:16.913 019 11143.24 438.55 51997.78 88888.00 2024-01-19 05:14:17.413 019 11143.27 438.60 51997.76 88888.00 2024-01-19 05:14:17.913 019 11143.30 438.56 51997.75 88888.00 2024-01-19 05:14:18.413 019 11143.27 438.55 51997.74 88888.00 2024-01-19 05:14:18.913 019 11143.27 438.57 51997.74 88888.00 2024-01-19 05:14:19.413 019 11143.30 438.56 51997.74 88888.00 2024-01-19 05:14:19.913 019 11143.25 438.57 51997.75 88888.00 2024-01-19 05:14:20.413 019 11143.23 438.60 51997.74 88888.00 2024-01-19 05:14:20.913 019 11143.24 438.59 51997.72 88888.00 2024-01-19 05:14:21.413 019 11143.25 438.62 51997.71 88888.00 2024-01-19 05:14:21.913 019 11143.24 438.62 51997.71 88888.00 2024-01-19 05:14:22.413 019 11143.24 438.59 51997.73 88888.00 2024-01-19 05:14:22.913 019 11143.21 438.54 51997.73 88888.00 2024-01-19 05:14:23.413 019 11143.21 438.54 51997.69 88888.00 2024-01-19 05:14:23.913 019 11143.24 438.58 51997.69 88888.00 2024-01-19 05:14:24.413 019 11143.24 438.57 51997.73 88888.00 2024-01-19 05:14:24.913 019 11143.23 438.58 51997.72 88888.00 2024-01-19 05:14:25.413 019 11143.23 438.58 51997.74 88888.00 2024-01-19 05:14:25.913 019 11143.23 438.50 51997.74 88888.00 2024-01-19 05:14:26.413 019 11143.19 438.54 51997.76 88888.00 2024-01-19 05:14:26.913 019 11143.23 438.57 51997.79 88888.00 2024-01-19 05:14:27.413 019 11143.25 438.58 51997.75 88888.00 2024-01-19 05:14:27.913 019 11143.26 438.57 51997.78 88888.00 2024-01-19 05:14:28.413 019 11143.27 438.63 51997.80 88888.00 2024-01-19 05:14:28.914 019 11143.25 438.60 51997.80 88888.00 2024-01-19 05:14:29.414 019 11143.27 438.59 51997.78 88888.00 2024-01-19 05:14:29.914 019 11143.22 438.56 51997.80 88888.00 2024-01-19 05:14:30.414 019 11143.21 438.54 51997.78 88888.00 2024-01-19 05:14:30.914 019 11143.18 438.59 51997.78 88888.00 2024-01-19 05:14:31.414 019 11143.19 438.64 51997.81 88888.00 2024-01-19 05:14:31.914 019 11143.23 438.66 51997.81 88888.00 2024-01-19 05:14:32.414 019 11143.24 438.58 51997.82 88888.00 2024-01-19 05:14:32.914 019 11143.23 438.51 51997.84 88888.00 2024-01-19 05:14:33.414 019 11143.23 438.50 51997.83 88888.00 2024-01-19 05:14:33.913 019 11143.21 438.53 51997.80 88888.00 2024-01-19 05:14:34.413 019 11143.18 438.50 51997.79 88888.00 2024-01-19 05:14:34.913 019 11143.19 438.54 51997.82 88888.00 2024-01-19 05:14:35.413 019 11143.19 438.57 51997.79 88888.00 2024-01-19 05:14:35.913 019 11143.19 438.54 51997.74 88888.00 2024-01-19 05:14:36.413 019 11143.22 438.54 51997.76 88888.00 2024-01-19 05:14:36.913 019 11143.19 438.49 51997.75 88888.00 2024-01-19 05:14:37.413 019 11143.21 438.50 51997.78 88888.00 2024-01-19 05:14:37.913 019 11143.21 438.53 51997.79 88888.00 2024-01-19 05:14:38.413 019 11143.26 438.49 51997.76 88888.00 2024-01-19 05:14:38.913 019 11143.24 438.49 51997.73 88888.00 2024-01-19 05:14:39.413 019 11143.21 438.50 51997.71 88888.00 2024-01-19 05:14:39.913 019 11143.21 438.51 51997.72 88888.00 2024-01-19 05:14:40.413 019 11143.15 438.55 51997.71 88888.00 2024-01-19 05:14:40.913 019 11143.14 438.53 51997.70 88888.00 2024-01-19 05:14:41.413 019 11143.16 438.48 51997.71 88888.00 2024-01-19 05:14:41.913 019 11143.18 438.48 51997.69 88888.00 2024-01-19 05:14:42.413 019 11143.19 438.51 51997.69 88888.00 2024-01-19 05:14:42.913 019 11143.24 438.49 51997.66 88888.00 2024-01-19 05:14:43.413 019 11143.23 438.49 51997.62 88888.00 2024-01-19 05:14:43.913 019 11143.22 438.51 51997.62 88888.00 2024-01-19 05:14:44.413 019 11143.18 438.47 51997.70 88888.00 2024-01-19 05:14:44.913 019 11143.24 438.48 51997.70 88888.00 2024-01-19 05:14:45.413 019 11143.22 438.51 51997.65 88888.00 2024-01-19 05:14:45.913 019 11143.19 438.55 51997.62 88888.00 2024-01-19 05:14:46.413 019 11143.18 438.53 51997.61 88888.00 2024-01-19 05:14:46.913 019 11143.23 438.51 51997.63 88888.00 2024-01-19 05:14:47.413 019 11143.21 438.47 51997.61 88888.00 2024-01-19 05:14:47.913 019 11143.18 438.50 51997.59 88888.00 2024-01-19 05:14:48.413 019 11143.22 438.56 51997.62 88888.00 2024-01-19 05:14:48.914 019 11143.18 438.57 51997.61 88888.00 2024-01-19 05:14:49.414 019 11143.15 438.57 51997.62 88888.00 2024-01-19 05:14:49.914 019 11143.15 438.54 51997.64 88888.00 2024-01-19 05:14:50.414 019 11143.17 438.55 51997.64 88888.00 2024-01-19 05:14:50.914 019 11143.18 438.55 51997.65 88888.00 2024-01-19 05:14:51.414 019 11143.22 438.55 51997.64 88888.00 2024-01-19 05:14:51.914 019 11143.21 438.54 51997.63 88888.00 2024-01-19 05:14:52.414 019 11143.15 438.50 51997.63 88888.00 2024-01-19 05:14:52.914 019 11143.16 438.53 51997.62 88888.00 2024-01-19 05:14:53.414 019 11143.18 438.57 51997.62 88888.00 2024-01-19 05:14:53.913 019 11143.18 438.57 51997.62 88888.00 2024-01-19 05:14:54.413 019 11143.15 438.55 51997.63 88888.00 2024-01-19 05:14:54.913 019 11143.15 438.58 51997.64 88888.00 2024-01-19 05:14:55.413 019 11143.13 438.55 51997.62 88888.00 2024-01-19 05:14:55.913 019 11143.14 438.58 51997.63 88888.00 2024-01-19 05:14:56.413 019 11143.13 438.53 51997.65 88888.00 2024-01-19 05:14:56.913 019 11143.12 438.54 51997.61 88888.00 2024-01-19 05:14:57.413 019 11143.12 438.55 51997.55 88888.00 2024-01-19 05:14:57.913 019 11143.13 438.55 51997.56 88888.00 2024-01-19 05:14:58.413 019 11143.15 438.57 51997.55 88888.00 2024-01-19 05:14:58.913 019 11143.15 438.60 51997.55 88888.00 2024-01-19 05:14:59.413 019 11143.15 438.56 51997.54 88888.00 2024-01-19 05:14:59.913 019 11143.10 438.51 51997.58 88888.00 2024-01-19 05:15:00.413 019 11143.12 438.54 51997.62 88888.00 2024-01-19 05:15:00.913 019 11143.10 438.55 51997.59 88888.00 2024-01-19 05:15:01.413 019 11143.09 438.57 51997.62 88888.00 2024-01-19 05:15:01.913 019 11143.08 438.64 51997.62 88888.00 2024-01-19 05:15:02.413 019 11143.08 438.67 51997.61 88888.00 2024-01-19 05:15:02.913 019 11143.07 438.64 51997.62 88888.00 2024-01-19 05:15:03.913 019 11143.02 438.60 51997.56 88888.00 2024-01-19 05:15:04.413 019 11143.02 438.65 51997.58 88888.00 2024-01-19 05:15:04.913 019 11143.02 438.53 51997.61 88888.00 2024-01-19 05:15:05.413 019 11143.06 438.53 51997.62 88888.00 2024-01-19 05:15:05.913 019 11143.04 438.56 51997.64 88888.00 2024-01-19 05:15:06.413 019 11143.01 438.63 51997.61 88888.00 2024-01-19 05:15:06.913 019 11143.00 438.66 51997.58 88888.00 2024-01-19 05:15:07.413 019 11143.02 438.59 51997.57 88888.00 2024-01-19 05:15:07.913 019 11143.08 438.57 51997.55 88888.00 2024-01-19 05:15:08.413 019 11143.07 438.62 51997.54 88888.00 2024-01-19 05:15:08.914 019 11143.05 438.57 51997.55 88888.00 2024-01-19 05:15:09.414 019 11143.07 438.60 51997.56 88888.00 2024-01-19 05:15:09.914 019 11143.05 438.57 51997.55 88888.00 2024-01-19 05:15:10.414 019 11143.02 438.57 51997.55 88888.00 2024-01-19 05:15:10.914 019 11143.01 438.55 51997.56 88888.00 2024-01-19 05:15:11.414 019 11143.04 438.58 51997.53 88888.00 2024-01-19 05:15:11.914 019 11143.06 438.57 51997.56 88888.00 2024-01-19 05:15:12.414 019 11143.04 438.58 51997.58 88888.00 2024-01-19 05:15:12.914 019 11143.00 438.57 51997.58 88888.00 2024-01-19 05:15:13.913 019 11143.01 438.59 51997.53 88888.00 2024-01-19 05:15:14.413 019 11142.98 438.62 51997.53 88888.00 2024-01-19 05:15:14.913 019 11143.02 438.62 51997.46 88888.00 2024-01-19 05:15:15.413 019 11143.04 438.56 51997.46 88888.00 2024-01-19 05:15:15.913 019 11143.00 438.47 51997.47 88888.00 2024-01-19 05:15:16.413 019 11142.99 438.56 51997.52 88888.00 2024-01-19 05:15:16.913 019 11142.99 438.60 51997.53 88888.00 2024-01-19 05:15:17.413 019 11143.01 438.59 51997.53 88888.00 2024-01-19 05:15:17.913 019 11143.02 438.58 51997.52 88888.00 2024-01-19 05:15:18.413 019 11143.01 438.58 51997.55 88888.00 2024-01-19 05:15:18.913 019 11143.00 438.56 51997.55 88888.00 2024-01-19 05:15:19.413 019 11143.00 438.55 51997.50 88888.00 2024-01-19 05:15:19.913 019 11143.05 438.57 51997.53 88888.00 2024-01-19 05:15:20.413 019 11143.05 438.58 51997.55 88888.00 2024-01-19 05:15:20.913 019 11143.04 438.60 51997.54 88888.00 2024-01-19 05:15:21.413 019 11142.99 438.59 51997.53 88888.00 2024-01-19 05:15:21.913 019 11142.97 438.62 51997.50 88888.00 2024-01-19 05:15:22.413 019 11142.96 438.64 51997.53 88888.00 2024-01-19 05:15:22.913 019 11142.92 438.63 51997.50 88888.00 2024-01-19 05:15:23.413 019 11142.88 438.60 51997.52 88888.00 2024-01-19 05:15:23.913 019 11142.89 438.53 51997.50 88888.00 2024-01-19 05:15:24.413 019 11142.89 438.54 51997.48 88888.00 2024-01-19 05:15:24.913 019 11142.92 438.60 51997.47 88888.00 2024-01-19 05:15:25.413 019 11142.91 438.64 51997.47 88888.00 2024-01-19 05:15:25.913 019 11142.89 438.62 51997.49 88888.00 2024-01-19 05:15:26.413 019 11142.88 438.59 51997.47 88888.00 2024-01-19 05:15:26.913 019 11142.88 438.58 51997.50 88888.00 2024-01-19 05:15:27.413 019 11142.89 438.53 51997.50 88888.00 2024-01-19 05:15:27.913 019 11142.89 438.54 51997.46 88888.00 2024-01-19 05:15:28.413 019 11142.88 438.54 51997.41 88888.00 2024-01-19 05:15:28.913 019 11142.88 438.50 51997.40 88888.00 2024-01-19 05:15:29.413 019 11142.93 438.51 51997.37 88888.00 2024-01-19 05:15:29.913 019 11142.93 438.55 51997.36 88888.00 2024-01-19 05:15:30.413 019 11142.92 438.56 51997.35 88888.00 2024-01-19 05:15:30.913 019 11142.93 438.50 51997.37 88888.00 2024-01-19 05:15:31.413 019 11142.92 438.49 51997.39 88888.00 2024-01-19 05:15:31.913 019 11142.89 438.56 51997.43 88888.00 2024-01-19 05:15:32.413 019 11142.88 438.58 51997.38 88888.00 2024-01-19 05:15:32.913 019 11142.87 438.54 51997.40 88888.00 2024-01-19 05:15:33.413 019 11142.86 438.56 51997.44 88888.00 2024-01-19 05:15:33.913 019 11142.86 438.54 51997.39 88888.00 2024-01-19 05:15:34.413 019 11142.88 438.49 51997.35 88888.00 2024-01-19 05:15:34.913 019 11142.86 438.49 51997.32 88888.00 2024-01-19 05:15:35.413 019 11142.84 438.49 51997.36 88888.00 2024-01-19 05:15:35.913 019 11142.84 438.47 51997.36 88888.00 2024-01-19 05:15:36.413 019 11142.87 438.49 51997.41 88888.00 2024-01-19 05:15:36.913 019 11142.88 438.49 51997.39 88888.00 2024-01-19 05:15:37.413 019 11142.83 438.49 51997.34 88888.00 2024-01-19 05:15:37.913 019 11142.81 438.46 51997.34 88888.00 2024-01-19 05:15:38.413 019 11142.83 438.45 51997.36 88888.00 2024-01-19 05:15:38.913 019 11142.82 438.49 51997.36 88888.00 2024-01-19 05:15:39.413 019 11142.81 438.49 51997.35 88888.00 2024-01-19 05:15:39.913 019 11142.84 438.48 51997.38 88888.00 2024-01-19 05:15:40.413 019 11142.83 438.46 51997.37 88888.00 2024-01-19 05:15:40.913 019 11142.84 438.44 51997.37 88888.00 2024-01-19 05:15:41.913 019 11142.80 438.40 51997.32 88888.00 2024-01-19 05:15:42.413 019 11142.79 438.36 51997.35 88888.00 2024-01-19 05:15:42.913 019 11142.74 438.37 51997.32 88888.00 2024-01-19 05:15:43.413 019 11142.80 438.36 51997.31 88888.00 2024-01-19 05:15:43.913 019 11142.83 438.36 51997.32 88888.00 2024-01-19 05:15:44.413 019 11142.78 438.33 51997.34 88888.00 2024-01-19 05:15:44.913 019 11142.78 438.36 51997.36 88888.00 2024-01-19 05:15:45.413 019 11142.73 438.33 51997.34 88888.00 2024-01-19 05:15:45.913 019 11142.75 438.37 51997.34 88888.00 2024-01-19 05:15:46.413 019 11142.77 438.34 51997.35 88888.00 2024-01-19 05:15:46.913 019 11142.80 438.31 51997.32 88888.00 2024-01-19 05:15:47.413 019 11142.83 438.34 51997.36 88888.00 2024-01-19 05:15:47.913 019 11142.81 438.27 51997.35 88888.00 2024-01-19 05:15:48.413 019 11142.81 438.26 51997.35 88888.00 2024-01-19 05:15:48.913 019 11142.75 438.30 51997.34 88888.00 2024-01-19 05:15:49.413 019 11142.78 438.29 51997.31 88888.00 2024-01-19 05:15:49.913 019 11142.83 438.31 51997.31 88888.00 2024-01-19 05:15:50.413 019 11142.86 438.37 51997.32 88888.00 2024-01-19 05:15:50.913 019 11142.79 438.29 51997.32 88888.00 2024-01-19 05:15:51.413 019 11142.77 438.27 51997.34 88888.00 2024-01-19 05:15:51.913 019 11142.77 438.33 51997.32 88888.00 2024-01-19 05:15:52.413 019 11142.75 438.29 51997.32 88888.00 2024-01-19 05:15:52.913 019 11142.77 438.28 51997.30 88888.00 2024-01-19 05:15:53.413 019 11142.78 438.33 51997.30 88888.00 2024-01-19 05:15:53.913 019 11142.82 438.28 51997.27 88888.00 2024-01-19 05:15:54.413 019 11142.83 438.24 51997.26 88888.00 2024-01-19 05:15:54.913 019 11142.77 438.27 51997.28 88888.00 2024-01-19 05:15:55.413 019 11142.75 438.29 51997.27 88888.00 2024-01-19 05:15:55.913 019 11142.74 438.30 51997.27 88888.00 2024-01-19 05:15:56.413 019 11142.75 438.31 51997.28 88888.00 2024-01-19 05:15:56.913 019 11142.74 438.31 51997.25 88888.00 2024-01-19 05:15:57.413 019 11142.75 438.26 51997.21 88888.00 2024-01-19 05:15:57.913 019 11142.74 438.27 51997.19 88888.00 2024-01-19 05:15:58.413 019 11142.77 438.29 51997.18 88888.00 2024-01-19 05:15:58.913 019 11142.77 438.28 51997.21 88888.00 2024-01-19 05:15:59.404 019 11142.72 438.27 51997.23 88888.00 2024-01-19 05:15:59.904 019 11142.72 438.29 51997.21 88888.00 2024-01-19 05:16:00.404 019 11142.72 438.28 51997.19 88888.00 2024-01-19 05:16:00.904 019 11142.72 438.26 51997.18 88888.00 2024-01-19 05:16:01.404 019 11142.75 438.28 51997.17 88888.00 2024-01-19 05:16:01.904 019 11142.74 438.27 51997.15 88888.00 2024-01-19 05:16:02.404 019 11142.74 438.27 51997.15 88888.00 2024-01-19 05:16:02.904 019 11142.74 438.22 51997.15 88888.00 2024-01-19 05:16:03.404 019 11142.73 438.25 51997.15 88888.00 2024-01-19 05:16:03.904 019 11142.69 438.27 51997.13 88888.00 2024-01-19 05:16:04.404 019 11142.65 438.27 51997.14 88888.00 2024-01-19 05:16:04.904 019 11142.70 438.26 51997.20 88888.00 2024-01-19 05:16:05.404 019 11142.74 438.26 51997.21 88888.00 2024-01-19 05:16:05.904 019 11142.71 438.25 51997.21 88888.00 2024-01-19 05:16:06.404 019 11142.63 438.22 51997.20 88888.00 2024-01-19 05:16:06.904 019 11142.63 438.20 51997.19 88888.00 2024-01-19 05:16:07.404 019 11142.66 438.21 51997.18 88888.00 2024-01-19 05:16:07.904 019 11142.65 438.27 51997.19 88888.00 2024-01-19 05:16:08.404 019 11142.64 438.27 51997.15 88888.00 2024-01-19 05:16:08.904 019 11142.61 438.25 51997.15 88888.00 2024-01-19 05:16:09.404 019 11142.63 438.21 51997.17 88888.00 2024-01-19 05:16:09.904 019 11142.63 438.27 51997.17 88888.00 2024-01-19 05:16:10.404 019 11142.61 438.31 51997.15 88888.00 2024-01-19 05:16:10.904 019 11142.70 438.33 51997.18 88888.00 2024-01-19 05:16:11.404 019 11142.67 438.36 51997.17 88888.00 2024-01-19 05:16:11.904 019 11142.60 438.31 51997.12 88888.00 2024-01-19 05:16:12.404 019 11142.58 438.35 51997.14 88888.00 2024-01-19 05:16:12.904 019 11142.64 438.36 51997.14 88888.00 2024-01-19 05:16:13.404 019 11142.58 438.35 51997.14 88888.00 2024-01-19 05:16:13.904 019 11142.62 438.34 51997.10 88888.00 2024-01-19 05:16:14.404 019 11142.66 438.31 51997.10 88888.00 2024-01-19 05:16:14.904 019 11142.65 438.31 51997.13 88888.00 2024-01-19 05:16:15.404 019 11142.62 438.30 51997.12 88888.00 2024-01-19 05:16:15.904 019 11142.57 438.33 51997.12 88888.00 2024-01-19 05:16:16.404 019 11142.55 438.29 51997.17 88888.00 2024-01-19 05:16:16.904 019 11142.54 438.34 51997.13 88888.00 2024-01-19 05:16:17.404 019 11142.55 438.36 51997.13 88888.00 2024-01-19 05:16:17.904 019 11142.57 438.31 51997.12 88888.00 2024-01-19 05:16:18.404 019 11142.57 438.30 51997.11 88888.00 2024-01-19 05:16:18.904 019 11142.54 438.33 51997.11 88888.00 2024-01-19 05:16:19.404 019 11142.53 438.34 51997.09 88888.00 2024-01-19 05:16:19.904 019 11142.54 438.29 51997.11 88888.00 2024-01-19 05:16:20.404 019 11142.52 438.26 51997.12 88888.00 2024-01-19 05:16:20.904 019 11142.47 438.30 51997.12 88888.00 2024-01-19 05:16:21.404 019 11142.45 438.29 51997.13 88888.00 2024-01-19 05:16:21.904 019 11142.51 438.31 51997.09 88888.00 2024-01-19 05:16:22.404 019 11142.55 438.36 51997.08 88888.00 2024-01-19 05:16:22.904 019 11142.52 438.37 51997.06 88888.00 2024-01-19 05:16:23.404 019 11142.52 438.37 51997.06 88888.00 2024-01-19 05:16:23.904 019 11142.53 438.37 51997.12 88888.00 2024-01-19 05:16:24.405 019 11142.46 438.38 51997.11 88888.00 2024-01-19 05:16:24.905 019 11142.44 438.38 51997.08 88888.00 2024-01-19 05:16:25.405 019 11142.43 438.37 51997.02 88888.00 2024-01-19 05:16:25.905 019 11142.45 438.39 51997.06 88888.00 2024-01-19 05:16:26.405 019 11142.46 438.44 51997.11 88888.00 2024-01-19 05:16:26.905 019 11142.46 438.36 51997.10 88888.00 2024-01-19 05:16:27.405 019 11142.46 438.34 51997.12 88888.00 2024-01-19 05:16:27.905 019 11142.42 438.34 51997.12 88888.00 2024-01-19 05:16:28.405 019 11142.43 438.35 51997.10 88888.00 2024-01-19 05:16:28.905 019 11142.45 438.31 51997.06 88888.00 2024-01-19 05:16:29.405 019 11142.47 438.36 51997.01 88888.00 2024-01-19 05:16:29.905 019 11142.44 438.36 51996.96 88888.00 2024-01-19 05:16:30.405 019 11142.42 438.37 51996.97 88888.00 2024-01-19 05:16:30.905 019 11142.43 438.40 51996.99 88888.00 2024-01-19 05:16:31.405 019 11142.45 438.40 51996.99 88888.00 2024-01-19 05:16:31.905 019 11142.37 438.39 51997.02 88888.00 2024-01-19 05:16:32.405 019 11142.36 438.41 51997.02 88888.00 2024-01-19 05:16:32.905 019 11142.40 438.40 51997.00 88888.00 2024-01-19 05:16:33.405 019 11142.39 438.41 51997.02 88888.00 2024-01-19 05:16:33.905 019 11142.39 438.44 51997.04 88888.00 2024-01-19 05:16:34.404 019 11142.45 438.36 51997.00 88888.00 2024-01-19 05:16:34.904 019 11142.47 438.40 51996.99 88888.00 2024-01-19 05:16:35.404 019 11142.46 438.43 51997.01 88888.00 2024-01-19 05:16:35.904 019 11142.43 438.41 51997.01 88888.00 2024-01-19 05:16:36.404 019 11142.47 438.43 51997.00 88888.00 2024-01-19 05:16:36.904 019 11142.49 438.43 51996.99 88888.00 2024-01-19 05:16:37.404 019 11142.48 438.41 51997.03 88888.00 2024-01-19 05:16:37.904 019 11142.52 438.37 51997.03 88888.00 2024-01-19 05:16:38.404 019 11142.48 438.37 51997.03 88888.00 2024-01-19 05:16:38.904 019 11142.47 438.39 51997.03 88888.00 2024-01-19 05:16:39.404 019 11142.48 438.39 51997.03 88888.00 2024-01-19 05:16:39.904 019 11142.48 438.37 51997.04 88888.00 2024-01-19 05:16:40.404 019 11142.48 438.37 51997.03 88888.00 2024-01-19 05:16:40.904 019 11142.45 438.35 51997.00 88888.00 2024-01-19 05:16:41.404 019 11142.45 438.34 51997.03 88888.00 2024-01-19 05:16:41.904 019 11142.45 438.34 51997.05 88888.00 2024-01-19 05:16:42.404 019 11142.43 438.34 51997.08 88888.00 2024-01-19 05:16:42.904 019 11142.42 438.39 51997.00 88888.00 2024-01-19 05:16:43.404 019 11142.44 438.39 51996.95 88888.00 2024-01-19 05:16:43.904 019 11142.40 438.39 51996.96 88888.00 2024-01-19 05:16:44.405 019 11142.37 438.39 51996.99 88888.00 2024-01-19 05:16:44.905 019 11142.39 438.38 51997.00 88888.00 2024-01-19 05:16:45.405 019 11142.39 438.40 51997.00 88888.00 2024-01-19 05:16:45.905 019 11142.39 438.38 51997.02 88888.00 2024-01-19 05:16:46.405 019 11142.40 438.33 51997.04 88888.00 2024-01-19 05:16:46.905 019 11142.38 438.34 51997.04 88888.00 2024-01-19 05:16:47.405 019 11142.42 438.34 51997.03 88888.00 2024-01-19 05:16:47.905 019 11142.44 438.35 51997.04 88888.00 2024-01-19 05:16:48.405 019 11142.45 438.36 51997.03 88888.00 2024-01-19 05:16:48.905 019 11142.45 438.36 51997.00 88888.00 2024-01-19 05:16:49.404 019 11142.42 438.35 51996.97 88888.00 2024-01-19 05:16:49.904 019 11142.39 438.36 51996.97 88888.00 2024-01-19 05:16:50.404 019 11142.38 438.39 51996.99 88888.00 2024-01-19 05:16:50.904 019 11142.38 438.38 51996.99 88888.00 2024-01-19 05:16:51.404 019 11142.37 438.31 51996.97 88888.00 2024-01-19 05:16:51.904 019 11142.39 438.35 51996.97 88888.00 2024-01-19 05:16:52.404 019 11142.38 438.36 51996.99 88888.00 2024-01-19 05:16:52.904 019 11142.42 438.38 51996.97 88888.00 2024-01-19 05:16:53.404 019 11142.43 438.39 51996.96 88888.00 2024-01-19 05:16:53.904 019 11142.39 438.39 51996.93 88888.00 2024-01-19 05:16:54.404 019 11142.36 438.36 51996.93 88888.00 2024-01-19 05:16:55.404 019 11142.40 438.36 51996.95 88888.00 2024-01-19 05:16:55.904 019 11142.37 438.31 51996.94 88888.00 2024-01-19 05:16:56.404 019 11142.37 438.29 51996.94 88888.00 2024-01-19 05:16:56.904 019 11142.37 438.30 51996.96 88888.00 2024-01-19 05:16:57.404 019 11142.40 438.31 51996.97 88888.00 2024-01-19 05:16:57.904 019 11142.40 438.30 51996.97 88888.00 2024-01-19 05:16:58.404 019 11142.37 438.29 51996.92 88888.00 2024-01-19 05:16:58.904 019 11142.39 438.30 51996.92 88888.00 2024-01-19 05:16:59.404 019 11142.37 438.27 51996.93 88888.00 2024-01-19 05:16:59.904 019 11142.35 438.25 51996.91 88888.00 2024-01-19 05:17:00.404 019 11142.35 438.25 51996.92 88888.00 2024-01-19 05:17:00.904 019 11142.33 438.26 51996.93 88888.00 2024-01-19 05:17:01.404 019 11142.35 438.22 51996.97 88888.00 2024-01-19 05:17:01.904 019 11142.34 438.24 51996.99 88888.00 2024-01-19 05:17:02.404 019 11142.35 438.22 51997.00 88888.00 2024-01-19 05:17:02.904 019 11142.39 438.26 51996.99 88888.00 2024-01-19 05:17:03.404 019 11142.36 438.26 51996.94 88888.00 2024-01-19 05:17:03.904 019 11142.37 438.22 51996.95 88888.00 2024-01-19 05:17:04.404 019 11142.39 438.24 51996.96 88888.00 2024-01-19 05:17:05.404 019 11142.38 438.22 51996.95 88888.00 2024-01-19 05:17:05.904 019 11142.35 438.22 51997.00 88888.00 2024-01-19 05:17:06.404 019 11142.29 438.25 51996.99 88888.00 2024-01-19 05:17:06.904 019 11142.27 438.19 51996.97 88888.00 2024-01-19 05:17:07.404 019 11142.31 438.17 51996.97 88888.00 2024-01-19 05:17:07.904 019 11142.35 438.20 51996.96 88888.00 2024-01-19 05:17:08.404 019 11142.31 438.21 51997.00 88888.00 2024-01-19 05:17:08.904 019 11142.31 438.25 51997.02 88888.00 2024-01-19 05:17:09.404 019 11142.34 438.25 51997.00 88888.00 2024-01-19 05:17:09.904 019 11142.34 438.22 51996.97 88888.00 2024-01-19 05:17:10.404 019 11142.31 438.25 51996.99 88888.00 2024-01-19 05:17:10.904 019 11142.29 438.25 51996.99 88888.00 2024-01-19 05:17:11.404 019 11142.31 438.19 51996.94 88888.00 2024-01-19 05:17:11.904 019 11142.29 438.20 51996.91 88888.00 2024-01-19 05:17:12.404 019 11142.30 438.21 51996.91 88888.00 2024-01-19 05:17:12.904 019 11142.30 438.21 51996.90 88888.00 2024-01-19 05:17:13.404 019 11142.29 438.21 51996.91 88888.00 2024-01-19 05:17:13.904 019 11142.28 438.26 51996.90 88888.00 2024-01-19 05:17:14.404 019 11142.26 438.31 51996.90 88888.00 2024-01-19 05:17:15.404 019 11142.20 438.24 51996.90 88888.00 2024-01-19 05:17:15.904 019 11142.23 438.28 51996.91 88888.00 2024-01-19 05:17:16.404 019 11142.25 438.31 51996.93 88888.00 2024-01-19 05:17:16.904 019 11142.26 438.22 51996.95 88888.00 2024-01-19 05:17:17.404 019 11142.21 438.19 51996.93 88888.00 2024-01-19 05:17:17.904 019 11142.23 438.25 51996.91 88888.00 2024-01-19 05:17:18.404 019 11142.22 438.27 51996.94 88888.00 2024-01-19 05:17:18.904 019 11142.20 438.28 51996.93 88888.00 2024-01-19 05:17:19.404 019 11142.18 438.19 51996.91 88888.00 2024-01-19 05:17:19.904 019 11142.18 438.19 51996.93 88888.00 2024-01-19 05:17:20.404 019 11142.21 438.22 51996.94 88888.00 2024-01-19 05:17:20.904 019 11142.21 438.25 51996.91 88888.00 2024-01-19 05:17:21.404 019 11142.20 438.20 51996.90 88888.00 2024-01-19 05:17:21.904 019 11142.21 438.21 51996.87 88888.00 2024-01-19 05:17:22.404 019 11142.22 438.16 51996.87 88888.00 2024-01-19 05:17:22.904 019 11142.25 438.20 51996.90 88888.00 2024-01-19 05:17:23.404 019 11142.22 438.18 51996.88 88888.00 2024-01-19 05:17:23.904 019 11142.26 438.17 51996.88 88888.00 2024-01-19 05:17:24.404 019 11142.23 438.21 51996.85 88888.00 2024-01-19 05:17:24.904 019 11142.19 438.19 51996.84 88888.00 2024-01-19 05:17:25.404 019 11142.22 438.21 51996.81 88888.00 2024-01-19 05:17:25.904 019 11142.23 438.20 51996.79 88888.00 2024-01-19 05:17:26.404 019 11142.19 438.20 51996.84 88888.00 2024-01-19 05:17:26.904 019 11142.14 438.26 51996.86 88888.00 2024-01-19 05:17:27.404 019 11142.20 438.25 51996.84 88888.00 2024-01-19 05:17:27.904 019 11142.19 438.27 51996.83 88888.00 2024-01-19 05:17:28.404 019 11142.19 438.22 51996.86 88888.00 2024-01-19 05:17:28.904 019 11142.19 438.15 51996.86 88888.00 2024-01-19 05:17:29.404 019 11142.18 438.14 51996.87 88888.00 2024-01-19 05:17:29.904 019 11142.20 438.20 51996.87 88888.00 2024-01-19 05:17:30.404 019 11142.19 438.21 51996.87 88888.00 2024-01-19 05:17:30.904 019 11142.19 438.24 51996.84 88888.00 2024-01-19 05:17:31.404 019 11142.20 438.24 51996.83 88888.00 2024-01-19 05:17:31.904 019 11142.23 438.21 51996.85 88888.00 2024-01-19 05:17:32.404 019 11142.26 438.21 51996.83 88888.00 2024-01-19 05:17:32.904 019 11142.23 438.21 51996.86 88888.00 2024-01-19 05:17:33.404 019 11142.19 438.24 51996.85 88888.00 2024-01-19 05:17:33.904 019 11142.13 438.24 51996.84 88888.00 2024-01-19 05:17:34.404 019 11142.13 438.24 51996.81 88888.00 2024-01-19 05:17:34.904 019 11142.17 438.22 51996.82 88888.00 2024-01-19 05:17:35.404 019 11142.19 438.20 51996.83 88888.00 2024-01-19 05:17:35.904 019 11142.20 438.18 51996.81 88888.00 2024-01-19 05:17:36.404 019 11142.21 438.15 51996.82 88888.00 2024-01-19 05:17:36.904 019 11142.18 438.16 51996.84 88888.00 2024-01-19 05:17:37.404 019 11142.12 438.22 51996.83 88888.00 2024-01-19 05:17:37.904 019 11142.13 438.24 51996.83 88888.00 2024-01-19 05:17:38.404 019 11142.20 438.24 51996.81 88888.00 2024-01-19 05:17:38.904 019 11142.16 438.20 51996.78 88888.00 2024-01-19 05:17:39.404 019 11142.12 438.19 51996.77 88888.00 2024-01-19 05:17:39.904 019 11142.13 438.17 51996.77 88888.00 2024-01-19 05:17:40.404 019 11142.14 438.09 51996.77 88888.00 2024-01-19 05:17:40.904 019 11142.12 438.10 51996.76 88888.00 2024-01-19 05:17:41.404 019 11142.10 438.14 51996.77 88888.00 2024-01-19 05:17:41.904 019 11142.08 438.16 51996.84 88888.00 2024-01-19 05:17:42.404 019 11142.09 438.10 51996.86 88888.00 2024-01-19 05:17:42.904 019 11142.08 438.12 51996.84 88888.00 2024-01-19 05:17:43.404 019 11142.11 438.14 51996.83 88888.00 2024-01-19 05:17:43.904 019 11142.11 438.16 51996.79 88888.00 2024-01-19 05:17:44.404 019 11142.10 438.10 51996.79 88888.00 2024-01-19 05:17:44.904 019 11142.09 438.11 51996.78 88888.00 2024-01-19 05:17:45.404 019 11142.11 438.16 51996.77 88888.00 2024-01-19 05:17:45.904 019 11142.09 438.14 51996.74 88888.00 2024-01-19 05:17:47.404 019 11142.03 438.12 51996.75 88888.00 2024-01-19 05:17:47.904 019 11142.03 438.07 51996.77 88888.00 2024-01-19 05:17:48.404 019 11141.99 438.08 51996.75 88888.00 2024-01-19 05:17:48.904 019 11141.96 438.09 51996.75 88888.00 2024-01-19 05:17:49.404 019 11141.98 438.10 51996.78 88888.00 2024-01-19 05:17:49.904 019 11142.00 438.12 51996.79 88888.00 2024-01-19 05:17:50.404 019 11142.01 438.09 51996.83 88888.00 2024-01-19 05:17:50.904 019 11142.02 438.14 51996.81 88888.00 2024-01-19 05:17:51.404 019 11142.00 438.10 51996.76 88888.00 2024-01-19 05:17:51.904 019 11142.01 438.11 51996.73 88888.00 2024-01-19 05:17:52.404 019 11142.00 438.10 51996.75 88888.00 2024-01-19 05:17:52.904 019 11142.01 438.11 51996.77 88888.00 2024-01-19 05:17:53.404 019 11141.96 438.07 51996.75 88888.00 2024-01-19 05:17:53.904 019 11141.95 438.07 51996.75 88888.00 2024-01-19 05:17:54.404 019 11142.03 438.09 51996.77 88888.00 2024-01-19 05:17:54.904 019 11142.05 438.08 51996.74 88888.00 2024-01-19 05:17:55.404 019 11141.99 438.06 51996.71 88888.00 2024-01-19 05:17:55.904 019 11141.94 438.05 51996.75 88888.00 2024-01-19 05:17:56.904 019 11141.95 438.06 51996.81 88888.00 2024-01-19 05:17:57.404 019 11141.92 438.08 51996.77 88888.00 2024-01-19 05:17:57.904 019 11141.92 438.10 51996.77 88888.00 2024-01-19 05:17:58.404 019 11141.93 438.08 51996.78 88888.00 2024-01-19 05:17:58.904 019 11141.94 438.01 51996.81 88888.00 2024-01-19 05:17:59.404 019 11141.90 438.05 51996.81 88888.00 2024-01-19 05:17:59.904 019 11141.92 438.11 51996.77 88888.00 2024-01-19 05:18:00.404 019 11141.94 438.11 51996.76 88888.00 2024-01-19 05:18:00.904 019 11141.93 438.07 51996.77 88888.00 2024-01-19 05:18:01.404 019 11141.90 438.10 51996.77 88888.00 2024-01-19 05:18:01.904 019 11141.92 438.09 51996.81 88888.00 2024-01-19 05:18:02.404 019 11141.95 438.05 51996.76 88888.00 2024-01-19 05:18:02.904 019 11141.92 438.06 51996.76 88888.00 2024-01-19 05:18:03.404 019 11141.87 438.09 51996.78 88888.00 2024-01-19 05:18:03.904 019 11141.83 438.12 51996.78 88888.00 2024-01-19 05:18:04.404 019 11141.85 438.12 51996.77 88888.00 2024-01-19 05:18:04.904 019 11141.85 438.11 51996.75 88888.00 2024-01-19 05:18:05.404 019 11141.87 438.10 51996.71 88888.00 2024-01-19 05:18:05.904 019 11141.85 438.11 51996.71 88888.00 2024-01-19 05:18:06.404 019 11141.84 438.10 51996.74 88888.00 2024-01-19 05:18:06.904 019 11141.86 438.09 51996.74 88888.00 2024-01-19 05:18:07.404 019 11141.86 438.10 51996.75 88888.00 2024-01-19 05:18:07.904 019 11141.83 438.07 51996.77 88888.00 2024-01-19 05:18:08.404 019 11141.85 438.02 51996.76 88888.00 2024-01-19 05:18:08.904 019 11141.81 438.07 51996.75 88888.00 2024-01-19 05:18:09.404 019 11141.83 438.07 51996.71 88888.00 2024-01-19 05:18:09.904 019 11141.77 438.10 51996.71 88888.00 2024-01-19 05:18:10.404 019 11141.77 438.06 51996.71 88888.00 2024-01-19 05:18:10.904 019 11141.78 438.08 51996.74 88888.00 2024-01-19 05:18:11.404 019 11141.78 438.05 51996.70 88888.00 2024-01-19 05:18:11.904 019 11141.77 438.04 51996.67 88888.00 2024-01-19 05:18:12.404 019 11141.78 438.05 51996.66 88888.00 2024-01-19 05:18:12.904 019 11141.76 438.02 51996.70 88888.00 2024-01-19 05:18:13.404 019 11141.76 438.06 51996.73 88888.00 2024-01-19 05:18:13.904 019 11141.75 438.05 51996.77 88888.00 2024-01-19 05:18:14.404 019 11141.76 438.06 51996.78 88888.00 2024-01-19 05:18:14.904 019 11141.78 438.05 51996.77 88888.00 2024-01-19 05:18:15.404 019 11141.81 438.09 51996.75 88888.00 2024-01-19 05:18:15.904 019 11141.79 438.15 51996.75 88888.00 2024-01-19 05:18:16.404 019 11141.79 438.10 51996.77 88888.00 2024-01-19 05:18:16.904 019 11141.77 438.08 51996.76 88888.00 2024-01-19 05:18:17.404 019 11141.74 438.04 51996.78 88888.00 2024-01-19 05:18:17.904 019 11141.70 438.05 51996.77 88888.00 2024-01-19 05:18:18.404 019 11141.72 438.02 51996.74 88888.00 2024-01-19 05:18:18.904 019 11141.76 438.04 51996.74 88888.00 2024-01-19 05:18:19.404 019 11141.74 438.02 51996.75 88888.00 2024-01-19 05:18:19.904 019 11141.69 438.02 51996.77 88888.00 2024-01-19 05:18:20.404 019 11141.66 438.09 51996.71 88888.00 2024-01-19 05:18:20.904 019 11141.65 438.10 51996.71 88888.00 2024-01-19 05:18:21.404 019 11141.65 438.14 51996.75 88888.00 2024-01-19 05:18:21.904 019 11141.67 438.11 51996.73 88888.00 2024-01-19 05:18:22.404 019 11141.67 438.14 51996.69 88888.00 2024-01-19 05:18:22.904 019 11141.72 438.15 51996.70 88888.00 2024-01-19 05:18:23.404 019 11141.72 438.16 51996.71 88888.00 2024-01-19 05:18:23.904 019 11141.73 438.14 51996.69 88888.00 2024-01-19 05:18:24.404 019 11141.69 438.05 51996.70 88888.00 2024-01-19 05:18:24.904 019 11141.72 438.06 51996.71 88888.00 2024-01-19 05:18:25.404 019 11141.72 438.08 51996.70 88888.00 2024-01-19 05:18:25.904 019 11141.70 438.07 51996.73 88888.00 2024-01-19 05:18:26.404 019 11141.67 438.06 51996.71 88888.00 2024-01-19 05:18:26.904 019 11141.67 438.02 51996.73 88888.00 2024-01-19 05:18:27.404 019 11141.63 438.00 51996.71 88888.00 2024-01-19 05:18:28.404 019 11141.63 437.99 51996.77 88888.00 2024-01-19 05:18:28.904 019 11141.56 438.04 51996.75 88888.00 2024-01-19 05:18:29.404 019 11141.52 438.07 51996.73 88888.00 2024-01-19 05:18:29.904 019 11141.59 438.09 51996.71 88888.00 2024-01-19 05:18:30.404 019 11141.63 438.08 51996.74 88888.00 2024-01-19 05:18:30.904 019 11141.61 438.14 51996.76 88888.00 2024-01-19 05:18:31.404 019 11141.58 438.11 51996.75 88888.00 2024-01-19 05:18:31.904 019 11141.61 438.10 51996.74 88888.00 2024-01-19 05:18:32.404 019 11141.58 438.07 51996.69 88888.00 2024-01-19 05:18:32.904 019 11141.57 438.01 51996.67 88888.00 2024-01-19 05:18:33.404 019 11141.58 438.04 51996.67 88888.00 2024-01-19 05:18:33.904 019 11141.52 438.02 51996.71 88888.00 2024-01-19 05:18:34.404 019 11141.53 438.08 51996.77 88888.00 2024-01-19 05:18:34.904 019 11141.58 438.09 51996.75 88888.00 2024-01-19 05:18:35.404 019 11141.55 438.05 51996.74 88888.00 2024-01-19 05:18:35.904 019 11141.57 438.01 51996.76 88888.00 2024-01-19 05:18:36.404 019 11141.56 438.02 51996.79 88888.00 2024-01-19 05:18:36.904 019 11141.50 437.99 51996.76 88888.00 2024-01-19 05:18:37.404 019 11141.49 438.01 51996.79 88888.00 2024-01-19 05:18:37.904 019 11141.50 438.07 51996.78 88888.00 2024-01-19 05:18:38.405 019 11141.46 438.04 51996.78 88888.00 2024-01-19 05:18:38.905 019 11141.53 438.04 51996.77 88888.00 2024-01-19 05:18:39.405 019 11141.53 438.07 51996.73 88888.00 2024-01-19 05:18:39.905 019 11141.48 438.04 51996.75 88888.00 2024-01-19 05:18:40.405 019 11141.46 438.02 51996.76 88888.00 2024-01-19 05:18:40.905 019 11141.44 437.97 51996.71 88888.00 2024-01-19 05:18:41.405 019 11141.49 437.99 51996.71 88888.00 2024-01-19 05:18:41.905 019 11141.50 437.92 51996.74 88888.00 2024-01-19 05:18:42.405 019 11141.50 437.92 51996.75 88888.00 2024-01-19 05:18:42.905 019 11141.49 437.95 51996.75 88888.00 2024-01-19 05:18:43.405 019 11141.47 437.91 51996.71 88888.00 2024-01-19 05:18:43.905 019 11141.47 437.96 51996.74 88888.00 2024-01-19 05:18:44.405 019 11141.47 437.93 51996.74 88888.00 2024-01-19 05:18:44.905 019 11141.50 437.96 51996.75 88888.00 2024-01-19 05:18:45.405 019 11141.55 437.93 51996.74 88888.00 2024-01-19 05:18:45.905 019 11141.52 437.92 51996.73 88888.00 2024-01-19 05:18:46.405 019 11141.51 437.90 51996.70 88888.00 2024-01-19 05:18:46.905 019 11141.46 437.91 51996.71 88888.00 2024-01-19 05:18:47.405 019 11141.51 437.91 51996.71 88888.00 2024-01-19 05:18:47.905 019 11141.52 437.89 51996.66 88888.00 2024-01-19 05:18:48.405 019 11141.50 437.81 51996.67 88888.00 2024-01-19 05:18:48.905 019 11141.52 437.85 51996.68 88888.00 2024-01-19 05:18:49.405 019 11141.49 437.87 51996.67 88888.00 2024-01-19 05:18:49.905 019 11141.49 437.89 51996.64 88888.00 2024-01-19 05:18:50.405 019 11141.52 437.93 51996.65 88888.00 2024-01-19 05:18:50.905 019 11141.48 437.87 51996.68 88888.00 2024-01-19 05:18:51.405 019 11141.47 437.85 51996.68 88888.00 2024-01-19 05:18:51.905 019 11141.46 437.85 51996.66 88888.00 2024-01-19 05:18:52.405 019 11141.39 437.85 51996.66 88888.00 2024-01-19 05:18:52.905 019 11141.40 437.85 51996.61 88888.00 2024-01-19 05:18:53.406 019 11141.43 437.80 51996.61 88888.00 2024-01-19 05:18:53.906 019 11141.42 437.80 51996.61 88888.00 2024-01-19 05:18:54.406 019 11141.46 437.86 51996.62 88888.00 2024-01-19 05:18:54.906 019 11141.43 437.85 51996.62 88888.00 2024-01-19 05:18:55.406 019 11141.41 437.79 51996.64 88888.00 2024-01-19 05:18:55.906 019 11141.47 437.88 51996.66 88888.00 2024-01-19 05:18:56.406 019 11141.46 437.85 51996.60 88888.00 2024-01-19 05:18:56.906 019 11141.46 437.79 51996.57 88888.00 2024-01-19 05:18:57.406 019 11141.47 437.77 51996.58 88888.00 2024-01-19 05:18:57.906 019 11141.46 437.76 51996.60 88888.00 2024-01-19 05:18:58.405 019 11141.43 437.78 51996.61 88888.00 2024-01-19 05:18:58.905 019 11141.42 437.78 51996.59 88888.00 2024-01-19 05:18:59.405 019 11141.41 437.80 51996.62 88888.00 2024-01-19 05:18:59.905 019 11141.42 437.79 51996.66 88888.00 2024-01-19 05:19:00.405 019 11141.38 437.73 51996.66 88888.00 2024-01-19 05:19:00.905 019 11141.38 437.70 51996.64 88888.00 2024-01-19 05:19:01.405 019 11141.35 437.73 51996.62 88888.00 2024-01-19 05:19:01.905 019 11141.37 437.70 51996.64 88888.00 2024-01-19 05:19:02.405 019 11141.40 437.68 51996.66 88888.00 2024-01-19 05:19:02.905 019 11141.37 437.68 51996.65 88888.00 2024-01-19 05:19:03.405 019 11141.44 437.67 51996.62 88888.00 2024-01-19 05:19:03.905 019 11141.39 437.63 51996.62 88888.00 2024-01-19 05:19:04.405 019 11141.37 437.64 51996.62 88888.00 2024-01-19 05:19:04.905 019 11141.35 437.61 51996.58 88888.00 2024-01-19 05:19:05.405 019 11141.34 437.60 51996.56 88888.00 2024-01-19 05:19:05.905 019 11141.40 437.62 51996.56 88888.00 2024-01-19 05:19:06.405 019 11141.34 437.61 51996.53 88888.00 2024-01-19 05:19:06.905 019 11141.35 437.60 51996.55 88888.00 2024-01-19 05:19:07.405 019 11141.37 437.57 51996.57 88888.00 2024-01-19 05:19:07.905 019 11141.35 437.54 51996.59 88888.00 2024-01-19 05:19:08.406 019 11141.37 437.62 51996.59 88888.00 2024-01-19 05:19:08.906 019 11141.32 437.61 51996.57 88888.00 2024-01-19 05:19:09.406 019 11141.33 437.60 51996.58 88888.00 2024-01-19 05:19:09.906 019 11141.31 437.60 51996.58 88888.00 2024-01-19 05:19:10.406 019 11141.31 437.58 51996.56 88888.00 2024-01-19 05:19:10.906 019 11141.31 437.59 51996.60 88888.00 2024-01-19 05:19:11.406 019 11141.34 437.60 51996.58 88888.00 2024-01-19 05:19:11.906 019 11141.35 437.57 51996.56 88888.00 2024-01-19 05:19:12.406 019 11141.31 437.49 51996.56 88888.00 2024-01-19 05:19:12.906 019 11141.39 437.48 51996.51 88888.00 2024-01-19 05:19:13.405 019 11141.38 437.49 51996.50 88888.00 2024-01-19 05:19:13.905 019 11141.39 437.50 51996.55 88888.00 2024-01-19 05:19:14.405 019 11141.37 437.48 51996.55 88888.00 2024-01-19 05:19:14.905 019 11141.33 437.47 51996.52 88888.00 2024-01-19 05:19:15.405 019 11141.38 437.48 51996.53 88888.00 2024-01-19 05:19:15.905 019 11141.33 437.36 51996.56 88888.00 2024-01-19 05:19:16.405 019 11141.39 437.32 51996.53 88888.00 2024-01-19 05:19:16.905 019 11141.37 437.34 51996.53 88888.00 2024-01-19 05:19:17.405 019 11141.39 437.40 51996.58 88888.00 2024-01-19 05:19:17.905 019 11141.32 437.40 51996.58 88888.00 2024-01-19 05:19:18.405 019 11141.33 437.38 51996.53 88888.00 2024-01-19 05:19:18.905 019 11141.30 437.37 51996.52 88888.00 2024-01-19 05:19:19.405 019 11141.30 437.28 51996.52 88888.00 2024-01-19 05:19:19.905 019 11141.30 437.33 51996.55 88888.00 2024-01-19 05:19:20.405 019 11141.29 437.33 51996.53 88888.00 2024-01-19 05:19:20.905 019 11141.33 437.39 51996.52 88888.00 2024-01-19 05:19:21.405 019 11141.32 437.33 51996.53 88888.00 2024-01-19 05:19:21.905 019 11141.34 437.33 51996.53 88888.00 2024-01-19 05:19:22.405 019 11141.28 437.28 51996.49 88888.00 2024-01-19 05:19:22.905 019 11141.33 437.36 51996.47 88888.00 2024-01-19 05:19:23.405 019 11141.30 437.32 51996.48 88888.00 2024-01-19 05:19:23.905 019 11141.37 437.31 51996.48 88888.00 2024-01-19 05:19:24.405 019 11141.37 437.32 51996.51 88888.00 2024-01-19 05:19:24.905 019 11141.35 437.30 51996.50 88888.00 2024-01-19 05:19:25.405 019 11141.31 437.30 51996.52 88888.00 2024-01-19 05:19:25.905 019 11141.31 437.29 51996.51 88888.00 2024-01-19 05:19:26.405 019 11141.34 437.24 51996.49 88888.00 2024-01-19 05:19:26.905 019 11141.34 437.22 51996.51 88888.00 2024-01-19 05:19:27.405 019 11141.34 437.24 51996.49 88888.00 2024-01-19 05:19:27.905 019 11141.30 437.24 51996.44 88888.00 2024-01-19 05:19:28.405 019 11141.33 437.23 51996.47 88888.00 2024-01-19 05:19:28.905 019 11141.30 437.17 51996.46 88888.00 2024-01-19 05:19:29.905 019 11141.34 437.09 51996.47 88888.00 2024-01-19 05:19:30.405 019 11141.40 437.09 51996.48 88888.00 2024-01-19 05:19:30.905 019 11141.33 436.99 51996.46 88888.00 2024-01-19 05:19:31.405 019 11141.35 437.04 51996.47 88888.00 2024-01-19 05:19:31.905 019 11141.32 437.07 51996.46 88888.00 2024-01-19 05:19:32.405 019 11141.40 437.08 51996.44 88888.00 2024-01-19 05:19:32.905 019 11141.35 436.99 51996.44 88888.00 2024-01-19 05:19:33.405 019 11141.35 437.04 51996.48 88888.00 2024-01-19 05:19:33.905 019 11141.30 436.98 51996.46 88888.00 2024-01-19 05:19:34.405 019 11141.33 436.96 51996.47 88888.00 2024-01-19 05:19:34.906 019 11141.31 436.89 51996.50 88888.00 2024-01-19 05:19:35.406 019 11141.38 436.88 51996.46 88888.00 2024-01-19 05:19:35.906 019 11141.34 436.84 51996.43 88888.00 2024-01-19 05:19:36.406 019 11141.38 436.86 51996.47 88888.00 2024-01-19 05:19:36.906 019 11141.34 436.82 51996.46 88888.00 2024-01-19 05:19:37.406 019 11141.39 436.79 51996.47 88888.00 2024-01-19 05:19:37.906 019 11141.38 436.82 51996.50 88888.00 2024-01-19 05:19:38.406 019 11141.34 436.81 51996.47 88888.00 2024-01-19 05:19:38.906 019 11141.33 436.78 51996.44 88888.00 2024-01-19 05:19:39.905 019 11141.34 436.80 51996.46 88888.00 2024-01-19 05:19:40.405 019 11141.30 436.72 51996.44 88888.00 2024-01-19 05:19:40.905 019 11141.37 436.72 51996.44 88888.00 2024-01-19 05:19:41.405 019 11141.25 436.71 51996.46 88888.00 2024-01-19 05:19:41.905 019 11141.31 436.70 51996.44 88888.00 2024-01-19 05:19:42.405 019 11141.26 436.67 51996.47 88888.00 2024-01-19 05:19:42.905 019 11141.31 436.73 51996.46 88888.00 2024-01-19 05:19:43.405 019 11141.26 436.70 51996.44 88888.00 2024-01-19 05:19:43.905 019 11141.29 436.67 51996.44 88888.00 2024-01-19 05:19:44.405 019 11141.31 436.64 51996.41 88888.00 2024-01-19 05:19:44.905 019 11141.21 436.60 51996.38 88888.00 2024-01-19 05:19:45.405 019 11141.25 436.63 51996.38 88888.00 2024-01-19 05:19:45.905 019 11141.13 436.59 51996.42 88888.00 2024-01-19 05:19:46.405 019 11141.21 436.56 51996.42 88888.00 2024-01-19 05:19:46.905 019 11141.22 436.46 51996.41 88888.00 2024-01-19 05:19:47.405 019 11141.21 436.49 51996.44 88888.00 2024-01-19 05:19:47.905 019 11141.23 436.51 51996.47 88888.00 2024-01-19 05:19:48.405 019 11141.13 436.44 51996.46 88888.00 2024-01-19 05:19:48.905 019 11141.22 436.46 51996.44 88888.00 2024-01-19 05:19:49.405 019 11141.16 436.51 51996.44 88888.00 2024-01-19 05:19:49.906 019 11141.16 436.49 51996.47 88888.00 2024-01-19 05:19:50.406 019 11141.19 436.44 51996.47 88888.00 2024-01-19 05:19:50.906 019 11141.08 436.40 51996.48 88888.00 2024-01-19 05:19:51.406 019 11141.15 436.38 51996.50 88888.00 2024-01-19 05:19:51.906 019 11141.12 436.35 51996.50 88888.00 2024-01-19 05:19:52.406 019 11141.04 436.35 51996.48 88888.00 2024-01-19 05:19:52.906 019 11141.13 436.33 51996.46 88888.00 2024-01-19 05:19:53.406 019 11141.07 436.30 51996.40 88888.00 2024-01-19 05:19:53.906 019 11141.08 436.37 51996.39 88888.00 2024-01-19 05:19:54.406 019 11141.14 436.36 51996.38 88888.00 2024-01-19 05:19:54.905 019 11141.05 436.27 51996.37 88888.00 2024-01-19 05:19:55.405 019 11141.12 436.30 51996.38 88888.00 2024-01-19 05:19:55.905 019 11141.08 436.24 51996.40 88888.00 2024-01-19 05:19:56.405 019 11140.99 436.25 51996.43 88888.00 2024-01-19 05:19:56.905 019 11141.08 436.27 51996.44 88888.00 2024-01-19 05:19:57.405 019 11141.06 436.17 51996.48 88888.00 2024-01-19 05:19:57.905 019 11140.99 436.20 51996.48 88888.00 2024-01-19 05:19:58.405 019 11141.09 436.24 51996.46 88888.00 2024-01-19 05:19:58.905 019 11141.03 436.12 51996.44 88888.00 2024-01-19 05:19:59.906 019 11141.11 436.15 51996.42 88888.00 2024-01-19 05:20:00.406 019 11141.07 436.10 51996.43 88888.00 2024-01-19 05:20:00.906 019 11141.07 436.11 51996.44 88888.00 2024-01-19 05:20:01.406 019 11141.09 436.15 51996.49 88888.00 2024-01-19 05:20:01.906 019 11140.97 436.08 51996.52 88888.00 2024-01-19 05:20:02.406 019 11140.96 436.06 51996.52 88888.00 2024-01-19 05:20:02.906 019 11141.08 436.08 51996.51 88888.00 2024-01-19 05:20:03.406 019 11141.04 436.04 51996.52 88888.00 2024-01-19 05:20:03.906 019 11140.98 436.01 51996.49 88888.00 2024-01-19 05:20:04.406 019 11141.11 436.04 51996.48 88888.00 2024-01-19 05:20:04.906 019 11141.02 435.96 51996.47 88888.00 2024-01-19 05:20:05.406 019 11140.97 435.93 51996.44 88888.00 2024-01-19 05:20:05.906 019 11141.09 435.96 51996.42 88888.00 2024-01-19 05:20:06.406 019 11141.02 435.96 51996.41 88888.00 2024-01-19 05:20:06.906 019 11140.89 435.99 51996.42 88888.00 2024-01-19 05:20:07.406 019 11140.95 435.98 51996.41 88888.00 2024-01-19 05:20:07.906 019 11140.95 435.94 51996.43 88888.00 2024-01-19 05:20:08.406 019 11140.87 435.86 51996.46 88888.00 2024-01-19 05:20:08.906 019 11140.89 435.93 51996.44 88888.00 2024-01-19 05:20:09.406 019 11140.98 435.97 51996.44 88888.00 2024-01-19 05:20:09.905 019 11140.93 435.88 51996.44 88888.00 2024-01-19 05:20:10.405 019 11140.86 435.88 51996.46 88888.00 2024-01-19 05:20:10.905 019 11140.93 435.88 51996.43 88888.00 2024-01-19 05:20:11.405 019 11140.96 435.84 51996.43 88888.00 2024-01-19 05:20:11.905 019 11140.84 435.78 51996.42 88888.00 2024-01-19 05:20:12.405 019 11140.81 435.78 51996.42 88888.00 2024-01-19 05:20:12.905 019 11140.94 435.78 51996.46 88888.00 2024-01-19 05:20:13.405 019 11140.94 435.73 51996.43 88888.00 2024-01-19 05:20:13.905 019 11140.84 435.67 51996.44 88888.00 2024-01-19 05:20:14.405 019 11140.85 435.73 51996.44 88888.00 2024-01-19 05:20:14.905 019 11140.93 435.83 51996.44 88888.00 2024-01-19 05:20:15.405 019 11140.85 435.78 51996.46 88888.00 2024-01-19 05:20:15.905 019 11140.73 435.74 51996.47 88888.00 2024-01-19 05:20:16.405 019 11140.79 435.74 51996.48 88888.00 2024-01-19 05:20:16.905 019 11140.87 435.81 51996.47 88888.00 2024-01-19 05:20:17.405 019 11140.84 435.76 51996.47 88888.00 2024-01-19 05:20:17.905 019 11140.80 435.69 51996.46 88888.00 2024-01-19 05:20:18.405 019 11140.91 435.78 51996.46 88888.00 2024-01-19 05:20:18.905 019 11140.98 435.77 51996.42 88888.00 2024-01-19 05:20:19.405 019 11140.86 435.69 51996.42 88888.00 2024-01-19 05:20:19.905 019 11140.76 435.65 51996.41 88888.00 2024-01-19 05:20:20.405 019 11140.84 435.65 51996.40 88888.00 2024-01-19 05:20:20.905 019 11140.89 435.67 51996.47 88888.00 2024-01-19 05:20:21.405 019 11140.82 435.64 51996.47 88888.00 2024-01-19 05:20:21.905 019 11140.74 435.62 51996.43 88888.00 2024-01-19 05:20:22.405 019 11140.84 435.65 51996.41 88888.00 2024-01-19 05:20:22.905 019 11140.94 435.66 51996.40 88888.00 2024-01-19 05:20:23.405 019 11140.84 435.58 51996.41 88888.00 2024-01-19 05:20:23.905 019 11140.72 435.57 51996.40 88888.00 2024-01-19 05:20:24.405 019 11140.71 435.62 51996.41 88888.00 2024-01-19 05:20:24.905 019 11140.77 435.60 51996.42 88888.00 2024-01-19 05:20:25.405 019 11140.77 435.54 51996.39 88888.00 2024-01-19 05:20:25.905 019 11140.64 435.46 51996.40 88888.00 2024-01-19 05:20:26.405 019 11140.61 435.49 51996.41 88888.00 2024-01-19 05:20:26.905 019 11140.68 435.55 51996.38 88888.00 2024-01-19 05:20:27.405 019 11140.77 435.58 51996.38 88888.00 2024-01-19 05:20:27.905 019 11140.79 435.54 51996.37 88888.00 2024-01-19 05:20:28.405 019 11140.71 435.49 51996.35 88888.00 2024-01-19 05:20:28.905 019 11140.62 435.50 51996.35 88888.00 2024-01-19 05:20:29.405 019 11140.67 435.50 51996.32 88888.00 2024-01-19 05:20:29.906 019 11140.72 435.55 51996.33 88888.00 2024-01-19 05:20:30.406 019 11140.72 435.49 51996.33 88888.00 2024-01-19 05:20:31.405 019 11140.53 435.49 51996.40 88888.00 2024-01-19 05:20:31.905 019 11140.60 435.50 51996.40 88888.00 2024-01-19 05:20:32.405 019 11140.68 435.52 51996.42 88888.00 2024-01-19 05:20:32.905 019 11140.72 435.44 51996.38 88888.00 2024-01-19 05:20:33.405 019 11140.63 435.34 51996.35 88888.00 2024-01-19 05:20:33.905 019 11140.58 435.34 51996.39 88888.00 2024-01-19 05:20:34.405 019 11140.62 435.38 51996.37 88888.00 2024-01-19 05:20:34.905 019 11140.71 435.46 51996.35 88888.00 2024-01-19 05:20:35.405 019 11140.69 435.46 51996.34 88888.00 2024-01-19 05:20:35.905 019 11140.62 435.37 51996.35 88888.00 2024-01-19 05:20:36.405 019 11140.54 435.31 51996.37 88888.00 2024-01-19 05:20:36.905 019 11140.52 435.34 51996.38 88888.00 2024-01-19 05:20:37.405 019 11140.59 435.37 51996.39 88888.00 2024-01-19 05:20:37.905 019 11140.65 435.41 51996.39 88888.00 2024-01-19 05:20:38.405 019 11140.71 435.41 51996.39 88888.00 2024-01-19 05:20:38.905 019 11140.59 435.39 51996.37 88888.00 2024-01-19 05:20:39.405 019 11140.50 435.33 51996.35 88888.00 2024-01-19 05:20:39.905 019 11140.50 435.31 51996.35 88888.00 2024-01-19 05:20:40.405 019 11140.56 435.38 51996.39 88888.00 2024-01-19 05:20:41.405 019 11140.65 435.30 51996.35 88888.00 2024-01-19 05:20:41.905 019 11140.56 435.27 51996.34 88888.00 2024-01-19 05:20:42.405 019 11140.45 435.23 51996.34 88888.00 2024-01-19 05:20:42.905 019 11140.41 435.21 51996.35 88888.00 2024-01-19 05:20:43.405 019 11140.49 435.24 51996.34 88888.00 2024-01-19 05:20:43.905 019 11140.63 435.27 51996.37 88888.00 2024-01-19 05:20:44.405 019 11140.64 435.27 51996.41 88888.00 2024-01-19 05:20:44.905 019 11140.60 435.27 51996.40 88888.00 2024-01-19 05:20:45.405 019 11140.53 435.23 51996.39 88888.00 2024-01-19 05:20:45.905 019 11140.46 435.23 51996.39 88888.00 2024-01-19 05:20:46.406 019 11140.43 435.25 51996.38 88888.00 2024-01-19 05:20:46.906 019 11140.54 435.27 51996.41 88888.00 2024-01-19 05:20:47.406 019 11140.61 435.28 51996.44 88888.00 2024-01-19 05:20:47.906 019 11140.69 435.27 51996.39 88888.00 2024-01-19 05:20:48.406 019 11140.62 435.24 51996.39 88888.00 2024-01-19 05:20:48.906 019 11140.51 435.19 51996.40 88888.00 2024-01-19 05:20:49.406 019 11140.46 435.16 51996.40 88888.00 2024-01-19 05:20:49.906 019 11140.47 435.17 51996.40 88888.00 2024-01-19 05:20:50.406 019 11140.58 435.25 51996.39 88888.00 2024-01-19 05:20:50.906 019 11140.68 435.30 51996.40 88888.00 2024-01-19 05:20:51.406 019 11140.71 435.20 51996.41 88888.00 2024-01-19 05:20:51.906 019 11140.60 435.15 51996.44 88888.00 2024-01-19 05:20:52.406 019 11140.49 435.18 51996.44 88888.00 2024-01-19 05:20:52.906 019 11140.44 435.17 51996.43 88888.00 2024-01-19 05:20:53.406 019 11140.51 435.11 51996.46 88888.00 2024-01-19 05:20:53.906 019 11140.59 435.18 51996.46 88888.00 2024-01-19 05:20:54.406 019 11140.69 435.18 51996.46 88888.00 2024-01-19 05:20:54.906 019 11140.69 435.18 51996.41 88888.00 2024-01-19 05:20:55.406 019 11140.60 435.21 51996.42 88888.00 2024-01-19 05:20:55.906 019 11140.54 435.12 51996.39 88888.00 2024-01-19 05:20:56.405 019 11140.46 435.10 51996.40 88888.00 2024-01-19 05:20:56.905 019 11140.44 435.12 51996.38 88888.00 2024-01-19 05:20:57.405 019 11140.53 435.18 51996.37 88888.00 2024-01-19 05:20:57.905 019 11140.60 435.18 51996.39 88888.00 2024-01-19 05:20:58.405 019 11140.63 435.11 51996.40 88888.00 2024-01-19 05:20:58.905 019 11140.60 435.11 51996.39 88888.00 2024-01-19 05:20:59.405 019 11140.49 435.04 51996.34 88888.00 2024-01-19 05:20:59.905 019 11140.43 435.00 51996.38 88888.00 2024-01-19 05:21:00.405 019 11140.41 435.01 51996.37 88888.00 2024-01-19 05:21:00.905 019 11140.38 435.05 51996.35 88888.00 2024-01-19 05:21:01.406 019 11140.47 435.07 51996.34 88888.00 2024-01-19 05:21:01.906 019 11140.58 435.02 51996.31 88888.00 2024-01-19 05:21:02.406 019 11140.65 435.08 51996.31 88888.00 2024-01-19 05:21:02.906 019 11140.61 435.08 51996.35 88888.00 2024-01-19 05:21:03.406 019 11140.51 434.99 51996.37 88888.00 2024-01-19 05:21:03.906 019 11140.43 434.99 51996.35 88888.00 2024-01-19 05:21:04.406 019 11140.35 434.98 51996.37 88888.00 2024-01-19 05:21:04.906 019 11140.32 434.97 51996.35 88888.00 2024-01-19 05:21:05.406 019 11140.32 434.97 51996.35 88888.00 2024-01-19 05:21:05.906 019 11140.35 434.96 51996.30 88888.00 2024-01-19 05:21:06.406 019 11140.40 435.02 51996.26 88888.00 2024-01-19 05:21:06.906 019 11140.50 435.06 51996.24 88888.00 2024-01-19 05:21:07.406 019 11140.59 435.00 51996.26 88888.00 2024-01-19 05:21:07.906 019 11140.54 435.00 51996.26 88888.00 2024-01-19 05:21:08.406 019 11140.46 435.01 51996.32 88888.00 2024-01-19 05:21:08.906 019 11140.40 435.00 51996.32 88888.00 2024-01-19 05:21:09.406 019 11140.33 434.92 51996.30 88888.00 2024-01-19 05:21:09.906 019 11140.27 434.88 51996.33 88888.00 2024-01-19 05:21:10.406 019 11140.27 434.88 51996.33 88888.00 2024-01-19 05:21:10.906 019 11140.27 434.88 51996.34 88888.00 2024-01-19 05:21:11.406 019 11140.29 434.90 51996.34 88888.00 2024-01-19 05:21:11.906 019 11140.37 434.95 51996.30 88888.00 2024-01-19 05:21:12.406 019 11140.45 435.00 51996.25 88888.00 2024-01-19 05:21:12.906 019 11140.45 435.01 51996.29 88888.00 2024-01-19 05:21:13.406 019 11140.43 434.96 51996.29 88888.00 2024-01-19 05:21:13.906 019 11140.46 434.92 51996.29 88888.00 2024-01-19 05:21:14.406 019 11140.40 434.90 51996.30 88888.00 2024-01-19 05:21:14.906 019 11140.30 434.90 51996.32 88888.00 2024-01-19 05:21:15.406 019 11140.25 434.88 51996.31 88888.00 2024-01-19 05:21:15.906 019 11140.23 434.89 51996.30 88888.00 2024-01-19 05:21:16.406 019 11140.20 434.87 51996.31 88888.00 2024-01-19 05:21:16.906 019 11140.20 434.83 51996.28 88888.00 2024-01-19 05:21:17.406 019 11140.18 434.83 51996.30 88888.00 2024-01-19 05:21:17.906 019 11140.14 434.81 51996.31 88888.00 2024-01-19 05:21:18.406 019 11140.19 434.83 51996.29 88888.00 2024-01-19 05:21:18.906 019 11140.23 434.86 51996.28 88888.00 2024-01-19 05:21:19.406 019 11140.25 434.81 51996.28 88888.00 2024-01-19 05:21:19.906 019 11140.28 434.87 51996.28 88888.00 2024-01-19 05:21:20.406 019 11140.30 434.90 51996.29 88888.00 2024-01-19 05:21:20.906 019 11140.38 434.88 51996.26 88888.00 2024-01-19 05:21:21.406 019 11140.37 434.87 51996.30 88888.00 2024-01-19 05:21:21.906 019 11140.35 434.88 51996.31 88888.00 2024-01-19 05:21:22.906 019 11140.20 434.81 51996.25 88888.00 2024-01-19 05:21:23.406 019 11140.23 434.83 51996.30 88888.00 2024-01-19 05:21:23.906 019 11140.23 434.79 51996.30 88888.00 2024-01-19 05:21:24.406 019 11140.23 434.78 51996.28 88888.00 2024-01-19 05:21:24.906 019 11140.19 434.75 51996.26 88888.00 2024-01-19 05:21:25.406 019 11140.18 434.73 51996.26 88888.00 2024-01-19 05:21:25.906 019 11140.17 434.75 51996.30 88888.00 2024-01-19 05:21:26.406 019 11140.17 434.70 51996.32 88888.00 2024-01-19 05:21:26.906 019 11140.14 434.69 51996.31 88888.00 2024-01-19 05:21:27.406 019 11140.02 434.69 51996.31 88888.00 2024-01-19 05:21:27.906 019 11139.98 434.67 51996.32 88888.00 2024-01-19 05:21:28.406 019 11139.97 434.68 51996.33 88888.00 2024-01-19 05:21:28.906 019 11139.97 434.67 51996.37 88888.00 2024-01-19 05:21:29.406 019 11139.99 434.68 51996.35 88888.00 2024-01-19 05:21:29.906 019 11139.97 434.67 51996.31 88888.00 2024-01-19 05:21:30.406 019 11139.99 434.71 51996.28 88888.00 2024-01-19 05:21:30.906 019 11139.97 434.70 51996.28 88888.00 2024-01-19 05:21:31.406 019 11139.98 434.70 51996.26 88888.00 2024-01-19 05:21:31.906 019 11140.00 434.65 51996.29 88888.00 2024-01-19 05:21:32.906 019 11140.08 434.66 51996.31 88888.00 2024-01-19 05:21:33.406 019 11140.05 434.65 51996.31 88888.00 2024-01-19 05:21:33.906 019 11140.03 434.65 51996.31 88888.00 2024-01-19 05:21:34.406 019 11140.02 434.62 51996.33 88888.00 2024-01-19 05:21:34.906 019 11140.02 434.59 51996.32 88888.00 2024-01-19 05:21:35.406 019 11140.03 434.57 51996.26 88888.00 2024-01-19 05:21:35.906 019 11139.99 434.56 51996.24 88888.00 2024-01-19 05:21:36.406 019 11139.94 434.59 51996.26 88888.00 2024-01-19 05:21:36.906 019 11139.94 434.62 51996.26 88888.00 2024-01-19 05:21:37.406 019 11139.95 434.63 51996.25 88888.00 2024-01-19 05:21:37.906 019 11139.98 434.62 51996.28 88888.00 2024-01-19 05:21:38.406 019 11140.02 434.66 51996.30 88888.00 2024-01-19 05:21:38.906 019 11140.02 434.62 51996.29 88888.00 2024-01-19 05:21:39.406 019 11139.99 434.61 51996.28 88888.00 2024-01-19 05:21:39.906 019 11140.02 434.60 51996.26 88888.00 2024-01-19 05:21:40.406 019 11140.03 434.61 51996.24 88888.00 2024-01-19 05:21:40.906 019 11140.05 434.58 51996.22 88888.00 2024-01-19 05:21:41.406 019 11140.06 434.59 51996.22 88888.00 2024-01-19 05:21:41.906 019 11140.06 434.60 51996.24 88888.00 2024-01-19 05:21:42.906 019 11140.05 434.63 51996.30 88888.00 2024-01-19 05:21:43.406 019 11140.03 434.66 51996.31 88888.00 2024-01-19 05:21:43.906 019 11140.02 434.63 51996.30 88888.00 2024-01-19 05:21:44.406 019 11140.06 434.61 51996.30 88888.00 2024-01-19 05:21:44.906 019 11140.07 434.60 51996.30 88888.00 2024-01-19 05:21:45.406 019 11140.05 434.63 51996.29 88888.00 2024-01-19 05:21:45.906 019 11140.05 434.65 51996.25 88888.00 2024-01-19 05:21:46.406 019 11140.01 434.59 51996.28 88888.00 2024-01-19 05:21:46.906 019 11140.00 434.56 51996.26 88888.00 2024-01-19 05:21:47.406 019 11140.01 434.58 51996.29 88888.00 2024-01-19 05:21:47.906 019 11140.05 434.55 51996.28 88888.00 2024-01-19 05:21:48.406 019 11140.08 434.56 51996.24 88888.00 2024-01-19 05:21:48.906 019 11140.08 434.52 51996.24 88888.00 2024-01-19 05:21:49.406 019 11140.08 434.53 51996.22 88888.00 2024-01-19 05:21:49.906 019 11140.06 434.56 51996.23 88888.00 2024-01-19 05:21:50.406 019 11140.08 434.56 51996.22 88888.00 2024-01-19 05:21:50.906 019 11140.06 434.57 51996.22 88888.00 2024-01-19 05:21:51.406 019 11140.02 434.60 51996.23 88888.00 2024-01-19 05:21:51.906 019 11140.03 434.58 51996.23 88888.00 2024-01-19 05:21:52.406 019 11140.02 434.59 51996.25 88888.00 2024-01-19 05:21:52.906 019 11139.99 434.61 51996.20 88888.00 2024-01-19 05:21:53.406 019 11139.99 434.61 51996.16 88888.00 2024-01-19 05:21:53.906 019 11139.95 434.61 51996.17 88888.00 2024-01-19 05:21:54.406 019 11139.95 434.60 51996.23 88888.00 2024-01-19 05:21:54.906 019 11139.95 434.59 51996.23 88888.00 2024-01-19 05:21:55.406 019 11139.95 434.57 51996.26 88888.00 2024-01-19 05:21:55.906 019 11139.91 434.56 51996.24 88888.00 2024-01-19 05:21:56.406 019 11139.85 434.51 51996.21 88888.00 2024-01-19 05:21:56.906 019 11139.86 434.48 51996.23 88888.00 2024-01-19 05:21:57.406 019 11139.81 434.44 51996.21 88888.00 2024-01-19 05:21:57.907 019 11139.75 434.42 51996.21 88888.00 2024-01-19 05:21:58.407 019 11139.73 434.42 51996.22 88888.00 2024-01-19 05:21:58.907 019 11139.70 434.39 51996.25 88888.00 2024-01-19 05:21:59.407 019 11139.70 434.38 51996.21 88888.00 2024-01-19 05:21:59.907 019 11139.73 434.37 51996.17 88888.00 2024-01-19 05:22:00.906 019 11139.79 434.47 51996.17 88888.00 2024-01-19 05:22:01.406 019 11139.84 434.49 51996.17 88888.00 2024-01-19 05:22:01.906 019 11139.90 434.43 51996.16 88888.00 2024-01-19 05:22:02.406 019 11139.94 434.44 51996.17 88888.00 2024-01-19 05:22:02.906 019 11139.94 434.46 51996.20 88888.00 2024-01-19 05:22:03.406 019 11139.94 434.49 51996.20 88888.00 2024-01-19 05:22:03.906 019 11139.91 434.47 51996.18 88888.00 2024-01-19 05:22:04.406 019 11139.86 434.48 51996.17 88888.00 2024-01-19 05:22:04.906 019 11139.83 434.48 51996.18 88888.00 2024-01-19 05:22:05.406 019 11139.75 434.43 51996.20 88888.00 2024-01-19 05:22:05.906 019 11139.71 434.41 51996.15 88888.00 2024-01-19 05:22:06.406 019 11139.62 434.33 51996.15 88888.00 2024-01-19 05:22:06.906 019 11139.60 434.31 51996.15 88888.00 2024-01-19 05:22:07.406 019 11139.64 434.31 51996.15 88888.00 2024-01-19 05:22:07.906 019 11139.71 434.32 51996.18 88888.00 2024-01-19 05:22:08.406 019 11139.76 434.39 51996.20 88888.00 2024-01-19 05:22:08.906 019 11139.80 434.44 51996.16 88888.00 2024-01-19 05:22:09.406 019 11139.84 434.44 51996.16 88888.00 2024-01-19 05:22:09.906 019 11139.86 434.38 51996.14 88888.00 2024-01-19 05:22:10.406 019 11139.89 434.36 51996.16 88888.00 2024-01-19 05:22:10.906 019 11139.86 434.36 51996.21 88888.00 2024-01-19 05:22:11.406 019 11139.81 434.34 51996.23 88888.00 2024-01-19 05:22:11.906 019 11139.71 434.29 51996.24 88888.00 2024-01-19 05:22:12.406 019 11139.57 434.20 51996.17 88888.00 2024-01-19 05:22:12.906 019 11139.54 434.21 51996.17 88888.00 2024-01-19 05:22:13.406 019 11139.60 434.26 51996.18 88888.00 2024-01-19 05:22:13.906 019 11139.66 434.33 51996.20 88888.00 2024-01-19 05:22:14.406 019 11139.74 434.34 51996.18 88888.00 2024-01-19 05:22:14.906 019 11139.77 434.37 51996.17 88888.00 2024-01-19 05:22:15.406 019 11139.82 434.34 51996.18 88888.00 2024-01-19 05:22:15.906 019 11139.84 434.34 51996.16 88888.00 2024-01-19 05:22:16.406 019 11139.82 434.33 51996.14 88888.00 2024-01-19 05:22:16.906 019 11139.76 434.28 51996.17 88888.00 2024-01-19 05:22:17.406 019 11139.67 434.27 51996.18 88888.00 2024-01-19 05:22:17.906 019 11139.60 434.23 51996.18 88888.00 2024-01-19 05:22:18.406 019 11139.56 434.20 51996.18 88888.00 2024-01-19 05:22:18.906 019 11139.58 434.21 51996.18 88888.00 2024-01-19 05:22:19.406 019 11139.66 434.18 51996.22 88888.00 2024-01-19 05:22:19.906 019 11139.77 434.15 51996.18 88888.00 2024-01-19 05:22:20.406 019 11139.82 434.17 51996.15 88888.00 2024-01-19 05:22:20.906 019 11139.77 434.20 51996.09 88888.00 2024-01-19 05:22:21.406 019 11139.72 434.14 51996.09 88888.00 2024-01-19 05:22:21.906 019 11139.66 434.15 51996.14 88888.00 2024-01-19 05:22:22.406 019 11139.58 434.11 51996.14 88888.00 2024-01-19 05:22:22.906 019 11139.59 434.04 51996.13 88888.00 2024-01-19 05:22:23.406 019 11139.66 434.03 51996.14 88888.00 2024-01-19 05:22:23.906 019 11139.77 434.10 51996.15 88888.00 2024-01-19 05:22:24.406 019 11139.80 434.08 51996.14 88888.00 2024-01-19 05:22:24.906 019 11139.84 434.10 51996.14 88888.00 2024-01-19 05:22:25.406 019 11139.88 434.05 51996.17 88888.00 2024-01-19 05:22:25.906 019 11139.79 434.02 51996.13 88888.00 2024-01-19 05:22:26.406 019 11139.73 433.98 51996.14 88888.00 2024-01-19 05:22:26.906 019 11139.70 433.93 51996.12 88888.00 2024-01-19 05:22:27.406 019 11139.74 433.91 51996.08 88888.00 2024-01-19 05:22:27.906 019 11139.77 433.94 51996.09 88888.00 2024-01-19 05:22:28.406 019 11139.82 433.98 51996.12 88888.00 2024-01-19 05:22:28.906 019 11139.83 433.99 51996.12 88888.00 2024-01-19 05:22:29.406 019 11139.80 433.98 51996.12 88888.00 2024-01-19 05:22:29.906 019 11139.79 433.90 51996.14 88888.00 2024-01-19 05:22:30.406 019 11139.66 433.90 51996.13 88888.00 2024-01-19 05:22:30.906 019 11139.65 433.91 51996.12 88888.00 2024-01-19 05:22:31.406 019 11139.72 433.90 51996.14 88888.00 2024-01-19 05:22:31.906 019 11139.80 433.93 51996.16 88888.00 2024-01-19 05:22:32.406 019 11139.85 433.98 51996.16 88888.00 2024-01-19 05:22:32.906 019 11139.77 433.98 51996.17 88888.00 2024-01-19 05:22:33.406 019 11139.67 433.89 51996.20 88888.00 2024-01-19 05:22:33.906 019 11139.60 433.83 51996.16 88888.00 2024-01-19 05:22:34.406 019 11139.64 433.79 51996.16 88888.00 2024-01-19 05:22:34.906 019 11139.76 433.78 51996.12 88888.00 2024-01-19 05:22:35.406 019 11139.79 433.78 51996.11 88888.00 2024-01-19 05:22:35.906 019 11139.79 433.76 51996.11 88888.00 2024-01-19 05:22:36.406 019 11139.68 433.70 51996.17 88888.00 2024-01-19 05:22:36.906 019 11139.58 433.64 51996.17 88888.00 2024-01-19 05:22:37.406 019 11139.60 433.68 51996.15 88888.00 2024-01-19 05:22:37.906 019 11139.72 433.72 51996.18 88888.00 2024-01-19 05:22:38.406 019 11139.77 433.78 51996.20 88888.00 2024-01-19 05:22:38.906 019 11139.74 433.81 51996.22 88888.00 2024-01-19 05:22:39.406 019 11139.64 433.69 51996.22 88888.00 2024-01-19 05:22:39.906 019 11139.58 433.65 51996.21 88888.00 2024-01-19 05:22:40.406 019 11139.63 433.65 51996.17 88888.00 2024-01-19 05:22:40.906 019 11139.79 433.64 51996.18 88888.00 2024-01-19 05:22:41.406 019 11139.79 433.68 51996.18 88888.00 2024-01-19 05:22:41.906 019 11139.65 433.65 51996.21 88888.00 2024-01-19 05:22:42.406 019 11139.55 433.57 51996.25 88888.00 2024-01-19 05:22:42.906 019 11139.62 433.55 51996.26 88888.00 2024-01-19 05:22:43.406 019 11139.74 433.57 51996.24 88888.00 2024-01-19 05:22:44.407 019 11139.64 433.52 51996.21 88888.00 2024-01-19 05:22:44.907 019 11139.55 433.44 51996.21 88888.00 2024-01-19 05:22:45.407 019 11139.60 433.44 51996.16 88888.00 2024-01-19 05:22:45.907 019 11139.71 433.46 51996.14 88888.00 2024-01-19 05:22:46.407 019 11139.68 433.46 51996.14 88888.00 2024-01-19 05:22:46.907 019 11139.59 433.47 51996.17 88888.00 2024-01-19 05:22:47.407 019 11139.59 433.43 51996.16 88888.00 2024-01-19 05:22:47.907 019 11139.70 433.47 51996.11 88888.00 2024-01-19 05:22:48.407 019 11139.73 433.50 51996.12 88888.00 2024-01-19 05:22:48.907 019 11139.65 433.44 51996.15 88888.00 2024-01-19 05:22:49.406 019 11139.50 433.34 51996.15 88888.00 2024-01-19 05:22:49.906 019 11139.56 433.32 51996.14 88888.00 2024-01-19 05:22:50.406 019 11139.64 433.31 51996.17 88888.00 2024-01-19 05:22:50.906 019 11139.56 433.31 51996.16 88888.00 2024-01-19 05:22:51.406 019 11139.46 433.25 51996.14 88888.00 2024-01-19 05:22:51.906 019 11139.55 433.26 51996.09 88888.00 2024-01-19 05:22:52.406 019 11139.67 433.33 51996.12 88888.00 2024-01-19 05:22:52.906 019 11139.60 433.32 51996.09 88888.00 2024-01-19 05:22:53.406 019 11139.51 433.23 51996.09 88888.00 2024-01-19 05:22:53.906 019 11139.59 433.14 51996.13 88888.00 2024-01-19 05:22:54.407 019 11139.65 433.25 51996.09 88888.00 2024-01-19 05:22:54.907 019 11139.51 433.23 51996.09 88888.00 2024-01-19 05:22:55.407 019 11139.48 433.17 51996.07 88888.00 2024-01-19 05:22:55.907 019 11139.51 433.21 51996.11 88888.00 2024-01-19 05:22:56.407 019 11139.55 433.26 51996.14 88888.00 2024-01-19 05:22:56.907 019 11139.45 433.15 51996.15 88888.00 2024-01-19 05:22:57.407 019 11139.40 433.18 51996.14 88888.00 2024-01-19 05:22:57.907 019 11139.50 433.26 51996.15 88888.00 2024-01-19 05:22:58.407 019 11139.50 433.20 51996.15 88888.00 2024-01-19 05:22:58.907 019 11139.40 433.15 51996.15 88888.00 2024-01-19 05:22:59.406 019 11139.47 433.15 51996.13 88888.00 2024-01-19 05:22:59.906 019 11139.56 433.15 51996.13 88888.00 2024-01-19 05:23:00.406 019 11139.47 433.13 51996.16 88888.00 2024-01-19 05:23:00.906 019 11139.46 433.07 51996.15 88888.00 2024-01-19 05:23:01.406 019 11139.54 433.07 51996.17 88888.00 2024-01-19 05:23:01.906 019 11139.49 433.08 51996.23 88888.00 2024-01-19 05:23:02.406 019 11139.37 433.01 51996.21 88888.00 2024-01-19 05:23:02.906 019 11139.46 433.00 51996.17 88888.00 2024-01-19 05:23:03.406 019 11139.48 433.05 51996.18 88888.00 2024-01-19 05:23:03.906 019 11139.35 433.02 51996.18 88888.00 2024-01-19 05:23:04.406 019 11139.42 433.00 51996.16 88888.00 2024-01-19 05:23:04.906 019 11139.48 433.11 51996.17 88888.00 2024-01-19 05:23:05.406 019 11139.36 433.08 51996.22 88888.00 2024-01-19 05:23:05.906 019 11139.29 433.02 51996.21 88888.00 2024-01-19 05:23:06.406 019 11139.37 433.04 51996.21 88888.00 2024-01-19 05:23:06.906 019 11139.31 433.03 51996.23 88888.00 2024-01-19 05:23:07.406 019 11139.29 432.97 51996.21 88888.00 2024-01-19 05:23:07.906 019 11139.42 433.02 51996.16 88888.00 2024-01-19 05:23:08.406 019 11139.38 432.95 51996.17 88888.00 2024-01-19 05:23:08.906 019 11139.29 432.88 51996.17 88888.00 2024-01-19 05:23:09.406 019 11139.33 432.93 51996.20 88888.00 2024-01-19 05:23:09.906 019 11139.31 432.93 51996.18 88888.00 2024-01-19 05:23:10.406 019 11139.28 432.89 51996.17 88888.00 2024-01-19 05:23:10.906 019 11139.36 432.92 51996.21 88888.00 2024-01-19 05:23:11.406 019 11139.28 432.88 51996.17 88888.00 2024-01-19 05:23:11.906 019 11139.23 432.91 51996.15 88888.00 2024-01-19 05:23:12.406 019 11139.33 432.95 51996.16 88888.00 2024-01-19 05:23:12.906 019 11139.31 432.88 51996.18 88888.00 2024-01-19 05:23:13.406 019 11139.30 432.83 51996.22 88888.00 2024-01-19 05:23:14.406 019 11139.28 432.83 51996.17 88888.00 2024-01-19 05:23:14.906 019 11139.31 432.82 51996.13 88888.00 2024-01-19 05:23:15.406 019 11139.45 432.85 51996.15 88888.00 2024-01-19 05:23:15.906 019 11139.30 432.84 51996.15 88888.00 2024-01-19 05:23:16.406 019 11139.28 432.84 51996.17 88888.00 2024-01-19 05:23:16.906 019 11139.32 432.79 51996.16 88888.00 2024-01-19 05:23:17.406 019 11139.22 432.79 51996.14 88888.00 2024-01-19 05:23:17.906 019 11139.31 432.75 51996.14 88888.00 2024-01-19 05:23:18.406 019 11139.33 432.74 51996.12 88888.00 2024-01-19 05:23:18.906 019 11139.23 432.68 51996.17 88888.00 2024-01-19 05:23:19.406 019 11139.31 432.73 51996.18 88888.00 2024-01-19 05:23:19.906 019 11139.32 432.73 51996.17 88888.00 2024-01-19 05:23:20.406 019 11139.27 432.69 51996.17 88888.00 2024-01-19 05:23:20.906 019 11139.37 432.71 51996.20 88888.00 2024-01-19 05:23:21.406 019 11139.26 432.68 51996.18 88888.00 2024-01-19 05:23:21.906 019 11139.24 432.71 51996.17 88888.00 2024-01-19 05:23:22.406 019 11139.28 432.71 51996.22 88888.00 2024-01-19 05:23:22.906 019 11139.22 432.59 51996.20 88888.00 2024-01-19 05:23:23.406 019 11139.32 432.60 51996.13 88888.00 2024-01-19 05:23:23.906 019 11139.28 432.64 51996.14 88888.00 2024-01-19 05:23:24.406 019 11139.21 432.60 51996.17 88888.00 2024-01-19 05:23:24.906 019 11139.31 432.64 51996.20 88888.00 2024-01-19 05:23:25.406 019 11139.23 432.64 51996.21 88888.00 2024-01-19 05:23:25.906 019 11139.29 432.64 51996.17 88888.00 2024-01-19 05:23:26.406 019 11139.28 432.65 51996.17 88888.00 2024-01-19 05:23:26.906 019 11139.18 432.58 51996.17 88888.00 2024-01-19 05:23:27.406 019 11139.24 432.62 51996.16 88888.00 2024-01-19 05:23:27.906 019 11139.18 432.59 51996.20 88888.00 2024-01-19 05:23:28.406 019 11139.16 432.60 51996.22 88888.00 2024-01-19 05:23:28.906 019 11139.22 432.60 51996.21 88888.00 2024-01-19 05:23:29.406 019 11139.16 432.54 51996.18 88888.00 2024-01-19 05:23:29.906 019 11139.27 432.53 51996.15 88888.00 2024-01-19 05:23:30.406 019 11139.18 432.48 51996.11 88888.00 2024-01-19 05:23:30.906 019 11139.21 432.49 51996.11 88888.00 2024-01-19 05:23:31.406 019 11139.20 432.56 51996.14 88888.00 2024-01-19 05:23:31.906 019 11139.15 432.52 51996.17 88888.00 2024-01-19 05:23:32.406 019 11139.20 432.54 51996.16 88888.00 2024-01-19 05:23:32.906 019 11139.14 432.48 51996.18 88888.00 2024-01-19 05:23:33.406 019 11139.23 432.46 51996.21 88888.00 2024-01-19 05:23:33.906 019 11139.23 432.48 51996.18 88888.00 2024-01-19 05:23:34.408 019 11139.21 432.47 51996.18 88888.00 2024-01-19 05:23:34.908 019 11139.31 432.53 51996.17 88888.00 2024-01-19 05:23:35.408 019 11139.23 432.49 51996.20 88888.00 2024-01-19 05:23:35.908 019 11139.24 432.48 51996.17 88888.00 2024-01-19 05:23:36.408 019 11139.19 432.43 51996.15 88888.00 2024-01-19 05:23:36.908 019 11139.15 432.42 51996.12 88888.00 2024-01-19 05:23:37.408 019 11139.16 432.43 51996.15 88888.00 2024-01-19 05:23:37.908 019 11139.10 432.37 51996.15 88888.00 2024-01-19 05:23:38.408 019 11139.23 432.38 51996.15 88888.00 2024-01-19 05:23:38.908 019 11139.19 432.42 51996.22 88888.00 2024-01-19 05:23:39.407 019 11139.20 432.40 51996.18 88888.00 2024-01-19 05:23:39.907 019 11139.18 432.39 51996.15 88888.00 2024-01-19 05:23:40.407 019 11139.13 432.34 51996.14 88888.00 2024-01-19 05:23:40.907 019 11139.19 432.39 51996.14 88888.00 2024-01-19 05:23:41.407 019 11139.14 432.35 51996.13 88888.00 2024-01-19 05:23:41.907 019 11139.27 432.37 51996.12 88888.00 2024-01-19 05:23:42.407 019 11139.18 432.31 51996.09 88888.00 2024-01-19 05:23:42.907 019 11139.16 432.31 51996.09 88888.00 2024-01-19 05:23:43.407 019 11139.18 432.27 51996.11 88888.00 2024-01-19 05:23:43.907 019 11139.18 432.30 51996.09 88888.00 2024-01-19 05:23:44.407 019 11139.26 432.31 51996.08 88888.00 2024-01-19 05:23:44.907 019 11139.19 432.27 51996.08 88888.00 2024-01-19 05:23:45.407 019 11139.29 432.27 51996.08 88888.00 2024-01-19 05:23:45.907 019 11139.22 432.24 51996.07 88888.00 2024-01-19 05:23:46.407 019 11139.27 432.27 51996.06 88888.00 2024-01-19 05:23:46.907 019 11139.22 432.31 51996.06 88888.00 2024-01-19 05:23:47.407 019 11139.22 432.27 51996.07 88888.00 2024-01-19 05:23:47.907 019 11139.23 432.30 51996.06 88888.00 2024-01-19 05:23:48.407 019 11139.18 432.28 51996.04 88888.00 2024-01-19 05:23:48.907 019 11139.31 432.33 51996.05 88888.00 2024-01-19 05:23:49.407 019 11139.26 432.27 51996.02 88888.00 2024-01-19 05:23:49.907 019 11139.31 432.26 51996.02 88888.00 2024-01-19 05:23:50.407 019 11139.26 432.25 51996.05 88888.00 2024-01-19 05:23:50.907 019 11139.28 432.23 51996.06 88888.00 2024-01-19 05:23:51.407 019 11139.27 432.17 51996.04 88888.00 2024-01-19 05:23:51.907 019 11139.22 432.08 51996.03 88888.00 2024-01-19 05:23:52.407 019 11139.28 432.13 51996.03 88888.00 2024-01-19 05:23:52.907 019 11139.24 432.06 51996.05 88888.00 2024-01-19 05:23:53.407 019 11139.35 432.08 51996.04 88888.00 2024-01-19 05:23:53.907 019 11139.24 432.13 51996.05 88888.00 2024-01-19 05:23:54.407 019 11139.29 432.14 51996.05 88888.00 2024-01-19 05:23:54.907 019 11139.23 432.07 51996.06 88888.00 2024-01-19 05:23:55.907 019 11139.24 432.11 51995.96 88888.00 2024-01-19 05:23:56.407 019 11139.21 432.09 51995.96 88888.00 2024-01-19 05:23:56.907 019 11139.21 432.10 51996.00 88888.00 2024-01-19 05:23:57.407 019 11139.20 432.05 51996.02 88888.00 2024-01-19 05:23:57.907 019 11139.23 432.07 51996.04 88888.00 2024-01-19 05:23:58.407 019 11139.16 432.10 51996.04 88888.00 2024-01-19 05:23:58.907 019 11139.23 432.06 51996.04 88888.00 2024-01-19 05:23:59.407 019 11139.14 431.98 51996.04 88888.00 2024-01-19 05:23:59.907 019 11139.13 431.99 51996.07 88888.00 2024-01-19 05:24:00.407 019 11139.06 431.98 51996.08 88888.00 2024-01-19 05:24:00.907 019 11139.11 431.95 51996.07 88888.00 2024-01-19 05:24:01.407 019 11139.10 431.87 51996.04 88888.00 2024-01-19 05:24:01.907 019 11139.16 431.96 51996.02 88888.00 2024-01-19 05:24:02.407 019 11139.10 431.91 51996.00 88888.00 2024-01-19 05:24:02.907 019 11139.14 431.92 51996.00 88888.00 2024-01-19 05:24:03.407 019 11139.12 431.88 51996.02 88888.00 2024-01-19 05:24:03.907 019 11139.22 431.89 51995.99 88888.00 2024-01-19 05:24:04.407 019 11139.18 431.87 51995.98 88888.00 2024-01-19 05:24:04.907 019 11139.23 431.89 51996.00 88888.00 2024-01-19 05:24:05.907 019 11139.19 431.82 51996.00 88888.00 2024-01-19 05:24:06.407 019 11139.13 431.80 51995.99 88888.00 2024-01-19 05:24:06.907 019 11139.15 431.82 51995.94 88888.00 2024-01-19 05:24:07.407 019 11139.12 431.84 51995.94 88888.00 2024-01-19 05:24:07.907 019 11139.18 431.86 51995.96 88888.00 2024-01-19 05:24:08.407 019 11139.15 431.81 51995.99 88888.00 2024-01-19 05:24:08.907 019 11139.20 431.79 51995.99 88888.00 2024-01-19 05:24:09.407 019 11139.14 431.78 51995.99 88888.00 2024-01-19 05:24:09.907 019 11139.16 431.78 51996.00 88888.00 2024-01-19 05:24:10.407 019 11139.07 431.70 51996.03 88888.00 2024-01-19 05:24:10.907 019 11139.11 431.66 51996.05 88888.00 2024-01-19 05:24:11.407 019 11139.10 431.63 51996.03 88888.00 2024-01-19 05:24:11.907 019 11139.11 431.67 51996.04 88888.00 2024-01-19 05:24:12.407 019 11139.11 431.69 51996.04 88888.00 2024-01-19 05:24:12.907 019 11139.12 431.69 51996.03 88888.00 2024-01-19 05:24:13.407 019 11139.18 431.67 51996.02 88888.00 2024-01-19 05:24:13.907 019 11139.14 431.63 51996.04 88888.00 2024-01-19 05:24:14.407 019 11139.16 431.68 51996.03 88888.00 2024-01-19 05:24:14.907 019 11139.09 431.69 51996.02 88888.00 2024-01-19 05:24:15.907 019 11139.12 431.62 51996.03 88888.00 2024-01-19 05:24:16.407 019 11139.14 431.69 51996.04 88888.00 2024-01-19 05:24:16.907 019 11139.12 431.65 51996.02 88888.00 2024-01-19 05:24:17.407 019 11139.15 431.66 51996.05 88888.00 2024-01-19 05:24:17.907 019 11139.10 431.62 51996.04 88888.00 2024-01-19 05:24:18.407 019 11139.09 431.61 51996.06 88888.00 2024-01-19 05:24:18.907 019 11139.09 431.57 51996.07 88888.00 2024-01-19 05:24:19.407 019 11139.06 431.58 51996.05 88888.00 2024-01-19 05:24:19.907 019 11139.09 431.60 51996.07 88888.00 2024-01-19 05:24:20.407 019 11139.01 431.53 51996.07 88888.00 2024-01-19 05:24:20.907 019 11139.03 431.53 51996.08 88888.00 2024-01-19 05:24:21.407 019 11139.03 431.53 51996.07 88888.00 2024-01-19 05:24:21.907 019 11139.14 431.59 51996.11 88888.00 2024-01-19 05:24:22.407 019 11139.03 431.52 51996.11 88888.00 2024-01-19 05:24:22.907 019 11139.02 431.53 51996.09 88888.00 2024-01-19 05:24:23.407 019 11139.01 431.57 51996.07 88888.00 2024-01-19 05:24:23.907 019 11139.01 431.53 51996.06 88888.00 2024-01-19 05:24:24.407 019 11139.04 431.52 51996.04 88888.00 2024-01-19 05:24:24.907 019 11139.00 431.47 51996.03 88888.00 2024-01-19 05:24:25.407 019 11139.03 431.49 51996.08 88888.00 2024-01-19 05:24:25.908 019 11138.97 431.47 51996.09 88888.00 2024-01-19 05:24:26.408 019 11138.97 431.46 51996.11 88888.00 2024-01-19 05:24:26.908 019 11138.95 431.41 51996.06 88888.00 2024-01-19 05:24:27.408 019 11139.00 431.39 51996.03 88888.00 2024-01-19 05:24:27.908 019 11139.00 431.36 51996.04 88888.00 2024-01-19 05:24:28.408 019 11138.92 431.36 51996.06 88888.00 2024-01-19 05:24:28.908 019 11138.92 431.36 51996.07 88888.00 2024-01-19 05:24:29.408 019 11138.97 431.31 51996.05 88888.00 2024-01-19 05:24:29.908 019 11138.98 431.31 51996.07 88888.00 2024-01-19 05:24:30.408 019 11139.04 431.34 51996.08 88888.00 2024-01-19 05:24:30.907 019 11139.01 431.33 51996.08 88888.00 2024-01-19 05:24:31.407 019 11138.98 431.30 51996.08 88888.00 2024-01-19 05:24:31.907 019 11139.00 431.23 51996.07 88888.00 2024-01-19 05:24:32.407 019 11139.02 431.22 51996.06 88888.00 2024-01-19 05:24:32.907 019 11139.01 431.22 51996.07 88888.00 2024-01-19 05:24:33.407 019 11138.97 431.19 51996.06 88888.00 2024-01-19 05:24:33.907 019 11139.00 431.27 51996.08 88888.00 2024-01-19 05:24:34.407 019 11139.05 431.21 51996.06 88888.00 2024-01-19 05:24:34.907 019 11139.02 431.19 51996.06 88888.00 2024-01-19 05:24:35.407 019 11139.04 431.21 51996.06 88888.00 2024-01-19 05:24:35.907 019 11139.02 431.18 51996.06 88888.00 2024-01-19 05:24:36.407 019 11139.02 431.18 51996.08 88888.00 2024-01-19 05:24:36.907 019 11139.04 431.18 51996.12 88888.00 2024-01-19 05:24:37.407 019 11139.03 431.10 51996.14 88888.00 2024-01-19 05:24:37.907 019 11139.05 431.07 51996.12 88888.00 2024-01-19 05:24:38.407 019 11138.97 431.05 51996.09 88888.00 2024-01-19 05:24:38.907 019 11138.94 431.07 51996.07 88888.00 2024-01-19 05:24:39.407 019 11138.98 431.05 51996.07 88888.00 2024-01-19 05:24:39.907 019 11138.96 431.03 51996.11 88888.00 2024-01-19 05:24:40.407 019 11138.96 431.01 51996.13 88888.00 2024-01-19 05:24:40.907 019 11139.00 430.98 51996.08 88888.00 2024-01-19 05:24:41.407 019 11138.96 430.98 51996.08 88888.00 2024-01-19 05:24:41.907 019 11138.91 430.98 51996.08 88888.00 2024-01-19 05:24:42.407 019 11138.91 430.98 51996.11 88888.00 2024-01-19 05:24:42.907 019 11138.86 430.98 51996.11 88888.00 2024-01-19 05:24:43.407 019 11138.87 430.94 51996.07 88888.00 2024-01-19 05:24:43.907 019 11138.91 430.92 51996.02 88888.00 2024-01-19 05:24:44.407 019 11138.92 430.87 51996.03 88888.00 2024-01-19 05:24:44.907 019 11138.87 430.90 51996.03 88888.00 2024-01-19 05:24:45.407 019 11138.89 430.93 51996.02 88888.00 2024-01-19 05:24:45.907 019 11138.87 430.90 51996.05 88888.00 2024-01-19 05:24:46.407 019 11138.84 430.85 51996.07 88888.00 2024-01-19 05:24:46.907 019 11138.84 430.89 51996.09 88888.00 2024-01-19 05:24:47.407 019 11138.80 430.87 51996.09 88888.00 2024-01-19 05:24:47.907 019 11138.81 430.80 51996.06 88888.00 2024-01-19 05:24:48.407 019 11138.84 430.75 51996.07 88888.00 2024-01-19 05:24:48.907 019 11138.83 430.82 51996.07 88888.00 2024-01-19 05:24:49.407 019 11138.81 430.81 51996.05 88888.00 2024-01-19 05:24:49.907 019 11138.86 430.82 51996.09 88888.00 2024-01-19 05:24:50.407 019 11138.89 430.81 51996.08 88888.00 2024-01-19 05:24:50.907 019 11138.85 430.79 51996.09 88888.00 2024-01-19 05:24:51.407 019 11138.81 430.82 51996.06 88888.00 2024-01-19 05:24:51.907 019 11138.86 430.78 51996.07 88888.00 2024-01-19 05:24:52.407 019 11138.84 430.74 51996.11 88888.00 2024-01-19 05:24:52.907 019 11138.84 430.76 51996.12 88888.00 2024-01-19 05:24:53.407 019 11138.78 430.72 51996.12 88888.00 2024-01-19 05:24:53.907 019 11138.76 430.69 51996.12 88888.00 2024-01-19 05:24:54.407 019 11138.79 430.73 51996.11 88888.00 2024-01-19 05:24:54.907 019 11138.79 430.74 51996.12 88888.00 2024-01-19 05:24:55.407 019 11138.78 430.75 51996.13 88888.00 2024-01-19 05:24:55.907 019 11138.77 430.73 51996.14 88888.00 2024-01-19 05:24:56.407 019 11138.77 430.70 51996.14 88888.00 2024-01-19 05:24:56.907 019 11138.80 430.70 51996.13 88888.00 2024-01-19 05:24:57.407 019 11138.74 430.75 51996.14 88888.00 2024-01-19 05:24:57.907 019 11138.75 430.78 51996.16 88888.00 2024-01-19 05:24:58.407 019 11138.77 430.76 51996.14 88888.00 2024-01-19 05:24:58.907 019 11138.76 430.76 51996.08 88888.00 2024-01-19 05:24:59.407 019 11138.76 430.72 51996.08 88888.00 2024-01-19 05:24:59.907 019 11138.83 430.72 51996.08 88888.00 2024-01-19 05:25:00.407 019 11138.79 430.69 51996.06 88888.00 2024-01-19 05:25:00.907 019 11138.77 430.73 51996.09 88888.00 2024-01-19 05:25:01.407 019 11138.77 430.72 51996.12 88888.00 2024-01-19 05:25:01.907 019 11138.78 430.69 51996.08 88888.00 2024-01-19 05:25:02.407 019 11138.74 430.68 51996.11 88888.00 2024-01-19 05:25:02.907 019 11138.70 430.70 51996.09 88888.00 2024-01-19 05:25:03.407 019 11138.72 430.71 51996.07 88888.00 2024-01-19 05:25:03.907 019 11138.77 430.75 51996.08 88888.00 2024-01-19 05:25:04.407 019 11138.77 430.72 51996.08 88888.00 2024-01-19 05:25:04.907 019 11138.72 430.72 51996.09 88888.00 2024-01-19 05:25:05.407 019 11138.72 430.78 51996.09 88888.00 2024-01-19 05:25:05.907 019 11138.76 430.73 51996.08 88888.00 2024-01-19 05:25:06.407 019 11138.76 430.74 51996.09 88888.00 2024-01-19 05:25:07.408 019 11138.71 430.64 51996.13 88888.00 2024-01-19 05:25:07.908 019 11138.69 430.64 51996.14 88888.00 2024-01-19 05:25:08.408 019 11138.70 430.63 51996.14 88888.00 2024-01-19 05:25:08.908 019 11138.79 430.69 51996.12 88888.00 2024-01-19 05:25:09.408 019 11138.80 430.69 51996.13 88888.00 2024-01-19 05:25:09.908 019 11138.80 430.64 51996.13 88888.00 2024-01-19 05:25:10.408 019 11138.78 430.61 51996.14 88888.00 2024-01-19 05:25:10.908 019 11138.74 430.61 51996.12 88888.00 2024-01-19 05:25:11.408 019 11138.74 430.58 51996.09 88888.00 2024-01-19 05:25:11.908 019 11138.75 430.61 51996.08 88888.00 2024-01-19 05:25:12.407 019 11138.79 430.64 51996.14 88888.00 2024-01-19 05:25:12.907 019 11138.76 430.59 51996.14 88888.00 2024-01-19 05:25:13.407 019 11138.74 430.61 51996.11 88888.00 2024-01-19 05:25:13.907 019 11138.72 430.63 51996.08 88888.00 2024-01-19 05:25:14.407 019 11138.72 430.61 51996.08 88888.00 2024-01-19 05:25:14.907 019 11138.72 430.61 51996.12 88888.00 2024-01-19 05:25:15.407 019 11138.75 430.60 51996.11 88888.00 2024-01-19 05:25:15.907 019 11138.72 430.55 51996.12 88888.00 2024-01-19 05:25:16.407 019 11138.74 430.56 51996.14 88888.00 2024-01-19 05:25:17.407 019 11138.68 430.50 51996.13 88888.00 2024-01-19 05:25:17.907 019 11138.70 430.51 51996.15 88888.00 2024-01-19 05:25:18.407 019 11138.74 430.58 51996.12 88888.00 2024-01-19 05:25:18.907 019 11138.70 430.53 51996.12 88888.00 2024-01-19 05:25:19.407 019 11138.75 430.51 51996.11 88888.00 2024-01-19 05:25:19.907 019 11138.77 430.50 51996.11 88888.00 2024-01-19 05:25:20.407 019 11138.74 430.49 51996.11 88888.00 2024-01-19 05:25:20.907 019 11138.71 430.56 51996.12 88888.00 2024-01-19 05:25:21.407 019 11138.77 430.53 51996.09 88888.00 2024-01-19 05:25:21.907 019 11138.77 430.53 51996.08 88888.00 2024-01-19 05:25:22.407 019 11138.76 430.49 51996.11 88888.00 2024-01-19 05:25:22.907 019 11138.71 430.49 51996.12 88888.00 2024-01-19 05:25:23.407 019 11138.70 430.50 51996.11 88888.00 2024-01-19 05:25:23.907 019 11138.74 430.44 51996.13 88888.00 2024-01-19 05:25:24.407 019 11138.72 430.42 51996.12 88888.00 2024-01-19 05:25:24.907 019 11138.70 430.43 51996.12 88888.00 2024-01-19 05:25:25.407 019 11138.70 430.42 51996.16 88888.00 2024-01-19 05:25:25.907 019 11138.71 430.45 51996.20 88888.00 2024-01-19 05:25:26.407 019 11138.70 430.43 51996.21 88888.00 2024-01-19 05:25:26.907 019 11138.75 430.39 51996.20 88888.00 2024-01-19 05:25:27.407 019 11138.72 430.43 51996.21 88888.00 2024-01-19 05:25:27.907 019 11138.70 430.41 51996.18 88888.00 2024-01-19 05:25:28.407 019 11138.69 430.35 51996.15 88888.00 2024-01-19 05:25:28.907 019 11138.69 430.33 51996.15 88888.00 2024-01-19 05:25:29.407 019 11138.68 430.37 51996.17 88888.00 2024-01-19 05:25:29.907 019 11138.69 430.34 51996.15 88888.00 2024-01-19 05:25:30.407 019 11138.68 430.32 51996.18 88888.00 2024-01-19 05:25:30.907 019 11138.66 430.35 51996.20 88888.00 2024-01-19 05:25:31.407 019 11138.68 430.35 51996.25 88888.00 2024-01-19 05:25:31.907 019 11138.68 430.32 51996.23 88888.00 2024-01-19 05:25:32.408 019 11138.69 430.32 51996.22 88888.00 2024-01-19 05:25:32.908 019 11138.67 430.31 51996.21 88888.00 2024-01-19 05:25:33.408 019 11138.69 430.27 51996.21 88888.00 2024-01-19 05:25:33.908 019 11138.71 430.24 51996.18 88888.00 2024-01-19 05:25:34.408 019 11138.72 430.24 51996.15 88888.00 2024-01-19 05:25:34.908 019 11138.74 430.23 51996.15 88888.00 2024-01-19 05:25:35.408 019 11138.70 430.27 51996.18 88888.00 2024-01-19 05:25:35.908 019 11138.68 430.26 51996.18 88888.00 2024-01-19 05:25:36.408 019 11138.67 430.32 51996.17 88888.00 2024-01-19 05:25:36.908 019 11138.70 430.34 51996.17 88888.00 2024-01-19 05:25:37.407 019 11138.74 430.35 51996.20 88888.00 2024-01-19 05:25:37.907 019 11138.76 430.35 51996.18 88888.00 2024-01-19 05:25:38.407 019 11138.75 430.29 51996.20 88888.00 2024-01-19 05:25:38.907 019 11138.72 430.26 51996.17 88888.00 2024-01-19 05:25:39.407 019 11138.75 430.26 51996.16 88888.00 2024-01-19 05:25:39.907 019 11138.71 430.20 51996.16 88888.00 2024-01-19 05:25:40.407 019 11138.70 430.16 51996.16 88888.00 2024-01-19 05:25:40.907 019 11138.69 430.20 51996.15 88888.00 2024-01-19 05:25:41.407 019 11138.72 430.27 51996.14 88888.00 2024-01-19 05:25:41.907 019 11138.71 430.29 51996.12 88888.00 2024-01-19 05:25:42.407 019 11138.74 430.24 51996.15 88888.00 2024-01-19 05:25:42.907 019 11138.74 430.19 51996.17 88888.00 2024-01-19 05:25:43.407 019 11138.74 430.20 51996.15 88888.00 2024-01-19 05:25:43.907 019 11138.75 430.23 51996.17 88888.00 2024-01-19 05:25:44.407 019 11138.71 430.22 51996.18 88888.00 2024-01-19 05:25:44.907 019 11138.72 430.23 51996.20 88888.00 2024-01-19 05:25:45.407 019 11138.69 430.24 51996.22 88888.00 2024-01-19 05:25:45.907 019 11138.69 430.27 51996.17 88888.00 2024-01-19 05:25:46.407 019 11138.70 430.26 51996.18 88888.00 2024-01-19 05:25:46.907 019 11138.70 430.21 51996.17 88888.00 2024-01-19 05:25:47.407 019 11138.68 430.21 51996.17 88888.00 2024-01-19 05:25:47.907 019 11138.66 430.23 51996.17 88888.00 2024-01-19 05:25:48.407 019 11138.70 430.20 51996.18 88888.00 2024-01-19 05:25:48.907 019 11138.75 430.19 51996.18 88888.00 2024-01-19 05:25:49.407 019 11138.77 430.15 51996.17 88888.00 2024-01-19 05:25:49.907 019 11138.74 430.12 51996.16 88888.00 2024-01-19 05:25:50.407 019 11138.70 430.06 51996.16 88888.00 2024-01-19 05:25:50.907 019 11138.69 430.07 51996.20 88888.00 2024-01-19 05:25:51.407 019 11138.75 430.08 51996.20 88888.00 2024-01-19 05:25:51.907 019 11138.75 430.07 51996.22 88888.00 2024-01-19 05:25:52.407 019 11138.75 430.07 51996.28 88888.00 2024-01-19 05:25:52.907 019 11138.75 430.08 51996.31 88888.00 2024-01-19 05:25:53.407 019 11138.78 430.11 51996.31 88888.00 2024-01-19 05:25:53.907 019 11138.78 430.04 51996.30 88888.00 2024-01-19 05:25:54.407 019 11138.79 430.03 51996.29 88888.00 2024-01-19 05:25:54.907 019 11138.75 430.05 51996.26 88888.00 2024-01-19 05:25:55.407 019 11138.74 430.10 51996.25 88888.00 2024-01-19 05:25:55.907 019 11138.78 430.11 51996.24 88888.00 2024-01-19 05:25:56.407 019 11138.83 430.07 51996.25 88888.00 2024-01-19 05:25:56.907 019 11138.86 430.06 51996.28 88888.00 2024-01-19 05:25:57.408 019 11138.85 430.01 51996.26 88888.00 2024-01-19 05:25:57.908 019 11138.83 430.00 51996.26 88888.00 2024-01-19 05:25:58.408 019 11138.87 430.01 51996.26 88888.00 2024-01-19 05:25:58.908 019 11138.89 430.10 51996.28 88888.00 2024-01-19 05:25:59.408 019 11138.81 430.07 51996.29 88888.00 2024-01-19 05:25:59.908 019 11138.78 430.06 51996.29 88888.00 2024-01-19 05:26:00.408 019 11138.77 430.08 51996.31 88888.00 2024-01-19 05:26:00.908 019 11138.75 430.06 51996.26 88888.00 2024-01-19 05:26:01.408 019 11138.79 430.03 51996.26 88888.00 2024-01-19 05:26:01.908 019 11138.80 430.03 51996.24 88888.00 2024-01-19 05:26:02.408 019 11138.77 430.05 51996.23 88888.00 2024-01-19 05:26:02.908 019 11138.77 430.08 51996.22 88888.00 2024-01-19 05:26:03.408 019 11138.75 430.11 51996.24 88888.00 2024-01-19 05:26:03.908 019 11138.77 430.14 51996.28 88888.00 2024-01-19 05:26:04.408 019 11138.74 430.08 51996.26 88888.00 2024-01-19 05:26:04.908 019 11138.74 430.02 51996.26 88888.00 2024-01-19 05:26:05.408 019 11138.71 430.04 51996.26 88888.00 2024-01-19 05:26:05.908 019 11138.75 430.06 51996.30 88888.00 2024-01-19 05:26:06.408 019 11138.77 430.15 51996.26 88888.00 2024-01-19 05:26:06.908 019 11138.76 430.21 51996.28 88888.00 2024-01-19 05:26:07.408 019 11138.79 430.12 51996.29 88888.00 2024-01-19 05:26:07.908 019 11138.84 430.08 51996.26 88888.00 2024-01-19 05:26:08.408 019 11138.84 430.13 51996.29 88888.00 2024-01-19 05:26:08.908 019 11138.81 430.08 51996.29 88888.00 2024-01-19 05:26:09.408 019 11138.81 430.13 51996.29 88888.00 2024-01-19 05:26:09.908 019 11138.81 430.13 51996.30 88888.00 2024-01-19 05:26:10.408 019 11138.83 430.12 51996.34 88888.00 2024-01-19 05:26:10.908 019 11138.83 430.13 51996.35 88888.00 2024-01-19 05:26:11.408 019 11138.83 430.10 51996.33 88888.00 2024-01-19 05:26:11.908 019 11138.86 430.06 51996.30 88888.00 2024-01-19 05:26:12.408 019 11138.87 430.11 51996.29 88888.00 2024-01-19 05:26:12.908 019 11138.93 430.17 51996.29 88888.00 2024-01-19 05:26:13.408 019 11138.91 430.16 51996.32 88888.00 2024-01-19 05:26:13.908 019 11138.87 430.15 51996.34 88888.00 2024-01-19 05:26:14.408 019 11138.94 430.13 51996.32 88888.00 2024-01-19 05:26:14.908 019 11138.88 430.11 51996.32 88888.00 2024-01-19 05:26:15.408 019 11138.80 430.12 51996.30 88888.00 2024-01-19 05:26:15.908 019 11138.84 430.14 51996.31 88888.00 2024-01-19 05:26:16.408 019 11138.87 430.07 51996.30 88888.00 2024-01-19 05:26:16.908 019 11138.91 430.04 51996.31 88888.00 2024-01-19 05:26:17.408 019 11138.96 430.08 51996.34 88888.00 2024-01-19 05:26:17.908 019 11138.92 430.03 51996.34 88888.00 2024-01-19 05:26:18.408 019 11138.91 429.98 51996.37 88888.00 2024-01-19 05:26:18.908 019 11138.89 430.01 51996.35 88888.00 2024-01-19 05:26:19.408 019 11138.92 430.01 51996.35 88888.00 2024-01-19 05:26:19.908 019 11138.87 430.01 51996.34 88888.00 2024-01-19 05:26:20.408 019 11138.84 430.03 51996.31 88888.00 2024-01-19 05:26:20.908 019 11138.86 430.04 51996.33 88888.00 2024-01-19 05:26:21.408 019 11138.84 430.04 51996.38 88888.00 2024-01-19 05:26:21.908 019 11138.85 430.04 51996.39 88888.00 2024-01-19 05:26:22.408 019 11138.85 430.04 51996.38 88888.00 2024-01-19 05:26:22.908 019 11138.91 430.04 51996.38 88888.00 2024-01-19 05:26:23.408 019 11138.88 430.06 51996.40 88888.00 2024-01-19 05:26:23.908 019 11138.92 430.00 51996.44 88888.00 2024-01-19 05:26:24.408 019 11138.91 429.96 51996.42 88888.00 2024-01-19 05:26:24.908 019 11138.92 430.02 51996.38 88888.00 2024-01-19 05:26:25.408 019 11138.88 430.00 51996.38 88888.00 2024-01-19 05:26:25.908 019 11138.88 430.01 51996.39 88888.00 2024-01-19 05:26:26.408 019 11138.87 430.02 51996.39 88888.00 2024-01-19 05:26:26.908 019 11138.86 430.02 51996.38 88888.00 2024-01-19 05:26:27.408 019 11138.87 429.96 51996.41 88888.00 2024-01-19 05:26:27.908 019 11138.87 429.93 51996.39 88888.00 2024-01-19 05:26:28.408 019 11138.89 429.91 51996.37 88888.00 2024-01-19 05:26:28.908 019 11138.88 429.91 51996.35 88888.00 2024-01-19 05:26:29.408 019 11138.91 429.90 51996.35 88888.00 2024-01-19 05:26:29.908 019 11138.91 429.91 51996.42 88888.00 2024-01-19 05:26:30.408 019 11138.93 429.91 51996.42 88888.00 2024-01-19 05:26:30.908 019 11138.88 429.86 51996.35 88888.00 2024-01-19 05:26:31.408 019 11138.86 429.91 51996.37 88888.00 2024-01-19 05:26:31.908 019 11138.83 429.87 51996.41 88888.00 2024-01-19 05:26:32.408 019 11138.92 429.90 51996.43 88888.00 2024-01-19 05:26:32.908 019 11138.93 429.86 51996.41 88888.00 2024-01-19 05:26:33.408 019 11138.89 429.84 51996.41 88888.00 2024-01-19 05:26:33.908 019 11138.88 429.84 51996.43 88888.00 2024-01-19 05:26:34.408 019 11138.86 429.79 51996.42 88888.00 2024-01-19 05:26:34.908 019 11138.85 429.83 51996.40 88888.00 2024-01-19 05:26:35.408 019 11138.89 429.86 51996.42 88888.00 2024-01-19 05:26:35.908 019 11138.92 429.87 51996.39 88888.00 2024-01-19 05:26:36.408 019 11138.94 429.84 51996.41 88888.00 2024-01-19 05:26:36.908 019 11138.95 429.86 51996.39 88888.00 2024-01-19 05:26:37.408 019 11139.00 429.84 51996.39 88888.00 2024-01-19 05:26:37.908 019 11138.97 429.83 51996.38 88888.00 2024-01-19 05:26:38.408 019 11138.96 429.79 51996.35 88888.00 2024-01-19 05:26:38.908 019 11138.95 429.86 51996.39 88888.00 2024-01-19 05:26:39.408 019 11138.94 429.90 51996.44 88888.00 2024-01-19 05:26:39.908 019 11138.92 429.88 51996.44 88888.00 2024-01-19 05:26:40.408 019 11138.96 429.90 51996.43 88888.00 2024-01-19 05:26:40.908 019 11139.00 429.87 51996.42 88888.00 2024-01-19 05:26:41.408 019 11138.98 429.81 51996.43 88888.00 2024-01-19 05:26:41.908 019 11138.97 429.78 51996.46 88888.00 2024-01-19 05:26:42.408 019 11138.96 429.79 51996.46 88888.00 2024-01-19 05:26:42.908 019 11138.97 429.81 51996.46 88888.00 2024-01-19 05:26:43.408 019 11138.97 429.81 51996.41 88888.00 2024-01-19 05:26:43.908 019 11138.95 429.81 51996.37 88888.00 2024-01-19 05:26:44.408 019 11138.94 429.76 51996.37 88888.00 2024-01-19 05:26:44.908 019 11138.93 429.77 51996.35 88888.00 2024-01-19 05:26:45.408 019 11138.91 429.79 51996.41 88888.00 2024-01-19 05:26:45.908 019 11138.94 429.81 51996.44 88888.00 2024-01-19 05:26:46.908 019 11139.05 429.84 51996.44 88888.00 2024-01-19 05:26:47.408 019 11139.01 429.83 51996.43 88888.00 2024-01-19 05:26:47.908 019 11138.98 429.78 51996.40 88888.00 2024-01-19 05:26:48.408 019 11139.02 429.78 51996.41 88888.00 2024-01-19 05:26:48.908 019 11139.04 429.79 51996.42 88888.00 2024-01-19 05:26:49.408 019 11139.04 429.79 51996.43 88888.00 2024-01-19 05:26:49.908 019 11139.05 429.79 51996.46 88888.00 2024-01-19 05:26:50.408 019 11139.06 429.77 51996.42 88888.00 2024-01-19 05:26:50.908 019 11139.04 429.82 51996.41 88888.00 2024-01-19 05:26:51.408 019 11139.01 429.76 51996.43 88888.00 2024-01-19 05:26:51.908 019 11139.05 429.75 51996.44 88888.00 2024-01-19 05:26:52.408 019 11139.04 429.74 51996.42 88888.00 2024-01-19 05:26:52.908 019 11139.05 429.78 51996.40 88888.00 2024-01-19 05:26:53.408 019 11139.05 429.75 51996.39 88888.00 2024-01-19 05:26:53.908 019 11139.05 429.76 51996.37 88888.00 2024-01-19 05:26:54.408 019 11139.03 429.75 51996.39 88888.00 2024-01-19 05:26:54.908 019 11139.05 429.68 51996.42 88888.00 2024-01-19 05:26:55.408 019 11139.06 429.71 51996.41 88888.00 2024-01-19 05:26:55.908 019 11139.04 429.66 51996.43 88888.00 2024-01-19 05:26:56.908 019 11139.09 429.66 51996.44 88888.00 2024-01-19 05:26:57.408 019 11139.10 429.62 51996.46 88888.00 2024-01-19 05:26:57.908 019 11139.11 429.59 51996.43 88888.00 2024-01-19 05:26:58.408 019 11139.16 429.64 51996.47 88888.00 2024-01-19 05:26:58.908 019 11139.14 429.62 51996.43 88888.00 2024-01-19 05:26:59.408 019 11139.11 429.64 51996.47 88888.00 2024-01-19 05:26:59.908 019 11139.13 429.69 51996.51 88888.00 2024-01-19 05:27:00.408 019 11139.12 429.69 51996.51 88888.00 2024-01-19 05:27:00.908 019 11139.11 429.65 51996.50 88888.00 2024-01-19 05:27:01.408 019 11139.13 429.62 51996.47 88888.00 2024-01-19 05:27:01.908 019 11139.14 429.62 51996.47 88888.00 2024-01-19 05:27:02.408 019 11139.14 429.66 51996.51 88888.00 2024-01-19 05:27:02.908 019 11139.14 429.67 51996.51 88888.00 2024-01-19 05:27:03.408 019 11139.16 429.64 51996.53 88888.00 2024-01-19 05:27:03.908 019 11139.12 429.62 51996.48 88888.00 2024-01-19 05:27:04.408 019 11139.13 429.59 51996.44 88888.00 2024-01-19 05:27:04.908 019 11139.12 429.59 51996.44 88888.00 2024-01-19 05:27:05.408 019 11139.14 429.57 51996.47 88888.00 2024-01-19 05:27:05.908 019 11139.18 429.56 51996.46 88888.00 2024-01-19 05:27:06.408 019 11139.16 429.57 51996.41 88888.00 2024-01-19 05:27:06.908 019 11139.15 429.56 51996.42 88888.00 2024-01-19 05:27:07.408 019 11139.20 429.52 51996.42 88888.00 2024-01-19 05:27:07.908 019 11139.20 429.56 51996.44 88888.00 2024-01-19 05:27:08.408 019 11139.19 429.55 51996.46 88888.00 2024-01-19 05:27:08.908 019 11139.21 429.55 51996.47 88888.00 2024-01-19 05:27:09.408 019 11139.19 429.54 51996.48 88888.00 2024-01-19 05:27:09.908 019 11139.16 429.50 51996.47 88888.00 2024-01-19 05:27:10.408 019 11139.15 429.52 51996.47 88888.00 2024-01-19 05:27:10.908 019 11139.21 429.56 51996.49 88888.00 2024-01-19 05:27:11.408 019 11139.22 429.59 51996.48 88888.00 2024-01-19 05:27:11.908 019 11139.22 429.59 51996.46 88888.00 2024-01-19 05:27:12.408 019 11139.18 429.56 51996.47 88888.00 2024-01-19 05:27:12.908 019 11139.16 429.55 51996.44 88888.00 2024-01-19 05:27:13.408 019 11139.12 429.55 51996.43 88888.00 2024-01-19 05:27:13.908 019 11139.11 429.56 51996.44 88888.00 2024-01-19 05:27:14.408 019 11139.11 429.61 51996.46 88888.00 2024-01-19 05:27:14.908 019 11139.15 429.63 51996.42 88888.00 2024-01-19 05:27:15.408 019 11139.15 429.59 51996.41 88888.00 2024-01-19 05:27:15.908 019 11139.11 429.57 51996.43 88888.00 2024-01-19 05:27:16.408 019 11139.12 429.55 51996.43 88888.00 2024-01-19 05:27:16.908 019 11139.09 429.53 51996.41 88888.00 2024-01-19 05:27:17.408 019 11139.12 429.50 51996.41 88888.00 2024-01-19 05:27:17.908 019 11139.15 429.53 51996.43 88888.00 2024-01-19 05:27:18.408 019 11139.19 429.52 51996.46 88888.00 2024-01-19 05:27:18.908 019 11139.16 429.48 51996.46 88888.00 2024-01-19 05:27:19.408 019 11139.20 429.52 51996.48 88888.00 2024-01-19 05:27:20.408 019 11139.19 429.54 51996.47 88888.00 2024-01-19 05:27:20.908 019 11139.20 429.48 51996.44 88888.00 2024-01-19 05:27:21.408 019 11139.23 429.42 51996.46 88888.00 2024-01-19 05:27:21.908 019 11139.23 429.46 51996.43 88888.00 2024-01-19 05:27:22.408 019 11139.22 429.50 51996.42 88888.00 2024-01-19 05:27:22.908 019 11139.23 429.52 51996.43 88888.00 2024-01-19 05:27:23.408 019 11139.23 429.47 51996.43 88888.00 2024-01-19 05:27:23.908 019 11139.24 429.39 51996.44 88888.00 2024-01-19 05:27:24.408 019 11139.28 429.42 51996.47 88888.00 2024-01-19 05:27:24.908 019 11139.26 429.43 51996.48 88888.00 2024-01-19 05:27:25.408 019 11139.26 429.42 51996.50 88888.00 2024-01-19 05:27:25.908 019 11139.27 429.38 51996.52 88888.00 2024-01-19 05:27:26.408 019 11139.28 429.39 51996.55 88888.00 2024-01-19 05:27:26.908 019 11139.24 429.39 51996.50 88888.00 2024-01-19 05:27:27.408 019 11139.22 429.48 51996.48 88888.00 2024-01-19 05:27:27.908 019 11139.23 429.49 51996.50 88888.00 2024-01-19 05:27:28.408 019 11139.24 429.37 51996.48 88888.00 2024-01-19 05:27:28.908 019 11139.26 429.36 51996.53 88888.00 2024-01-19 05:27:29.408 019 11139.27 429.39 51996.52 88888.00 2024-01-19 05:27:30.408 019 11139.26 429.42 51996.47 88888.00 2024-01-19 05:27:30.908 019 11139.30 429.42 51996.48 88888.00 2024-01-19 05:27:31.408 019 11139.32 429.39 51996.51 88888.00 2024-01-19 05:27:31.908 019 11139.30 429.37 51996.51 88888.00 2024-01-19 05:27:32.408 019 11139.30 429.29 51996.49 88888.00 2024-01-19 05:27:32.908 019 11139.31 429.28 51996.48 88888.00 2024-01-19 05:27:33.408 019 11139.31 429.34 51996.44 88888.00 2024-01-19 05:27:33.908 019 11139.32 429.36 51996.46 88888.00 2024-01-19 05:27:34.408 019 11139.29 429.38 51996.43 88888.00 2024-01-19 05:27:34.908 019 11139.36 429.39 51996.42 88888.00 2024-01-19 05:27:35.408 019 11139.40 429.34 51996.44 88888.00 2024-01-19 05:27:35.908 019 11139.39 429.35 51996.44 88888.00 2024-01-19 05:27:36.408 019 11139.39 429.29 51996.43 88888.00 2024-01-19 05:27:36.908 019 11139.41 429.29 51996.43 88888.00 2024-01-19 05:27:37.408 019 11139.41 429.30 51996.47 88888.00 2024-01-19 05:27:37.908 019 11139.44 429.29 51996.51 88888.00 2024-01-19 05:27:38.408 019 11139.44 429.30 51996.51 88888.00 2024-01-19 05:27:38.908 019 11139.46 429.33 51996.53 88888.00 2024-01-19 05:27:39.408 019 11139.44 429.34 51996.52 88888.00 2024-01-19 05:27:40.408 019 11139.42 429.37 51996.49 88888.00 2024-01-19 05:27:40.908 019 11139.42 429.32 51996.49 88888.00 2024-01-19 05:27:41.408 019 11139.41 429.33 51996.47 88888.00 2024-01-19 05:27:41.908 019 11139.49 429.36 51996.47 88888.00 2024-01-19 05:27:42.408 019 11139.50 429.35 51996.48 88888.00 2024-01-19 05:27:42.908 019 11139.44 429.35 51996.51 88888.00 2024-01-19 05:27:43.408 019 11139.41 429.37 51996.44 88888.00 2024-01-19 05:27:43.908 019 11139.39 429.36 51996.44 88888.00 2024-01-19 05:27:44.408 019 11139.38 429.39 51996.46 88888.00 2024-01-19 05:27:44.908 019 11139.40 429.36 51996.47 88888.00 2024-01-19 05:27:45.408 019 11139.44 429.35 51996.49 88888.00 2024-01-19 05:27:45.908 019 11139.44 429.38 51996.55 88888.00 2024-01-19 05:27:46.408 019 11139.41 429.37 51996.57 88888.00 2024-01-19 05:27:46.908 019 11139.38 429.39 51996.57 88888.00 2024-01-19 05:27:47.408 019 11139.42 429.38 51996.56 88888.00 2024-01-19 05:27:47.908 019 11139.46 429.34 51996.53 88888.00 2024-01-19 05:27:48.408 019 11139.45 429.32 51996.53 88888.00 2024-01-19 05:27:48.908 019 11139.48 429.27 51996.51 88888.00 2024-01-19 05:27:49.408 019 11139.46 429.27 51996.53 88888.00 2024-01-19 05:27:49.908 019 11139.44 429.33 51996.57 88888.00 2024-01-19 05:27:50.409 019 11139.49 429.36 51996.60 88888.00 2024-01-19 05:27:50.909 019 11139.49 429.30 51996.55 88888.00 2024-01-19 05:27:51.409 019 11139.49 429.32 51996.55 88888.00 2024-01-19 05:27:51.909 019 11139.47 429.30 51996.56 88888.00 2024-01-19 05:27:52.409 019 11139.45 429.32 51996.55 88888.00 2024-01-19 05:27:52.909 019 11139.51 429.28 51996.53 88888.00 2024-01-19 05:27:53.409 019 11139.53 429.28 51996.53 88888.00 2024-01-19 05:27:53.909 019 11139.55 429.25 51996.56 88888.00 2024-01-19 05:27:54.409 019 11139.54 429.28 51996.59 88888.00 2024-01-19 05:27:54.909 019 11139.50 429.34 51996.61 88888.00 2024-01-19 05:27:55.408 019 11139.53 429.28 51996.59 88888.00 2024-01-19 05:27:55.908 019 11139.53 429.33 51996.57 88888.00 2024-01-19 05:27:56.408 019 11139.49 429.34 51996.56 88888.00 2024-01-19 05:27:56.908 019 11139.47 429.36 51996.55 88888.00 2024-01-19 05:27:57.408 019 11139.49 429.34 51996.53 88888.00 2024-01-19 05:27:57.908 019 11139.53 429.32 51996.55 88888.00 2024-01-19 05:27:58.408 019 11139.54 429.33 51996.56 88888.00 2024-01-19 05:27:58.908 019 11139.47 429.32 51996.56 88888.00 2024-01-19 05:27:59.408 019 11139.47 429.30 51996.59 88888.00 2024-01-19 05:27:59.908 019 11139.47 429.35 51996.58 88888.00 2024-01-19 05:28:00.409 019 11139.44 429.33 51996.56 88888.00 2024-01-19 05:28:00.909 019 11139.48 429.34 51996.57 88888.00 2024-01-19 05:28:01.409 019 11139.51 429.29 51996.53 88888.00 2024-01-19 05:28:01.909 019 11139.49 429.33 51996.52 88888.00 2024-01-19 05:28:02.409 019 11139.50 429.32 51996.52 88888.00 2024-01-19 05:28:02.909 019 11139.51 429.29 51996.53 88888.00 2024-01-19 05:28:03.409 019 11139.53 429.36 51996.55 88888.00 2024-01-19 05:28:03.909 019 11139.47 429.38 51996.53 88888.00 2024-01-19 05:28:04.409 019 11139.47 429.35 51996.53 88888.00 2024-01-19 05:28:04.909 019 11139.51 429.36 51996.53 88888.00 2024-01-19 05:28:05.408 019 11139.51 429.35 51996.53 88888.00 2024-01-19 05:28:05.908 019 11139.54 429.33 51996.53 88888.00 2024-01-19 05:28:06.408 019 11139.56 429.34 51996.56 88888.00 2024-01-19 05:28:06.908 019 11139.49 429.32 51996.58 88888.00 2024-01-19 05:28:07.408 019 11139.51 429.27 51996.53 88888.00 2024-01-19 05:28:07.908 019 11139.51 429.29 51996.55 88888.00 2024-01-19 05:28:08.408 019 11139.49 429.32 51996.56 88888.00 2024-01-19 05:28:08.908 019 11139.47 429.29 51996.52 88888.00 2024-01-19 05:28:09.408 019 11139.50 429.36 51996.53 88888.00 2024-01-19 05:28:09.908 019 11139.51 429.35 51996.53 88888.00 2024-01-19 05:28:10.408 019 11139.50 429.35 51996.57 88888.00 2024-01-19 05:28:10.908 019 11139.50 429.37 51996.55 88888.00 2024-01-19 05:28:11.408 019 11139.53 429.34 51996.53 88888.00 2024-01-19 05:28:11.908 019 11139.55 429.30 51996.52 88888.00 2024-01-19 05:28:12.408 019 11139.54 429.29 51996.53 88888.00 2024-01-19 05:28:12.908 019 11139.54 429.34 51996.56 88888.00 2024-01-19 05:28:13.408 019 11139.54 429.34 51996.58 88888.00 2024-01-19 05:28:13.908 019 11139.55 429.27 51996.57 88888.00 2024-01-19 05:28:14.408 019 11139.54 429.28 51996.56 88888.00 2024-01-19 05:28:14.908 019 11139.51 429.33 51996.55 88888.00 2024-01-19 05:28:15.408 019 11139.53 429.37 51996.51 88888.00 2024-01-19 05:28:15.908 019 11139.57 429.34 51996.51 88888.00 2024-01-19 05:28:16.408 019 11139.59 429.39 51996.51 88888.00 2024-01-19 05:28:16.908 019 11139.57 429.39 51996.51 88888.00 2024-01-19 05:28:17.408 019 11139.58 429.36 51996.55 88888.00 2024-01-19 05:28:17.908 019 11139.58 429.36 51996.58 88888.00 2024-01-19 05:28:18.408 019 11139.55 429.35 51996.56 88888.00 2024-01-19 05:28:18.908 019 11139.53 429.35 51996.55 88888.00 2024-01-19 05:28:19.408 019 11139.55 429.37 51996.56 88888.00 2024-01-19 05:28:19.908 019 11139.59 429.34 51996.55 88888.00 2024-01-19 05:28:20.408 019 11139.57 429.30 51996.58 88888.00 2024-01-19 05:28:20.908 019 11139.51 429.37 51996.62 88888.00 2024-01-19 05:28:21.908 019 11139.53 429.36 51996.59 88888.00 2024-01-19 05:28:22.408 019 11139.55 429.35 51996.59 88888.00 2024-01-19 05:28:22.908 019 11139.53 429.35 51996.62 88888.00 2024-01-19 05:28:23.408 019 11139.55 429.32 51996.65 88888.00 2024-01-19 05:28:23.908 019 11139.53 429.34 51996.64 88888.00 2024-01-19 05:28:24.408 019 11139.48 429.35 51996.68 88888.00 2024-01-19 05:28:24.908 019 11139.46 429.34 51996.68 88888.00 2024-01-19 05:28:25.408 019 11139.48 429.30 51996.68 88888.00 2024-01-19 05:28:25.908 019 11139.53 429.35 51996.65 88888.00 2024-01-19 05:28:26.408 019 11139.50 429.30 51996.67 88888.00 2024-01-19 05:28:26.908 019 11139.49 429.29 51996.69 88888.00 2024-01-19 05:28:27.408 019 11139.54 429.33 51996.71 88888.00 2024-01-19 05:28:27.908 019 11139.56 429.32 51996.73 88888.00 2024-01-19 05:28:28.408 019 11139.57 429.27 51996.68 88888.00 2024-01-19 05:28:28.908 019 11139.57 429.27 51996.71 88888.00 2024-01-19 05:28:29.408 019 11139.53 429.34 51996.71 88888.00 2024-01-19 05:28:29.908 019 11139.51 429.33 51996.71 88888.00 2024-01-19 05:28:30.408 019 11139.53 429.30 51996.74 88888.00 2024-01-19 05:28:30.908 019 11139.55 429.26 51996.70 88888.00 2024-01-19 05:28:31.909 019 11139.56 429.34 51996.69 88888.00 2024-01-19 05:28:32.409 019 11139.53 429.32 51996.73 88888.00 2024-01-19 05:28:32.909 019 11139.50 429.32 51996.69 88888.00 2024-01-19 05:28:33.409 019 11139.51 429.37 51996.67 88888.00 2024-01-19 05:28:33.909 019 11139.56 429.29 51996.70 88888.00 2024-01-19 05:28:34.409 019 11139.58 429.25 51996.69 88888.00 2024-01-19 05:28:34.909 019 11139.54 429.23 51996.65 88888.00 2024-01-19 05:28:35.409 019 11139.57 429.27 51996.68 88888.00 2024-01-19 05:28:35.909 019 11139.62 429.27 51996.70 88888.00 2024-01-19 05:28:36.409 019 11139.62 429.27 51996.69 88888.00 2024-01-19 05:28:36.909 019 11139.64 429.26 51996.70 88888.00 2024-01-19 05:28:37.409 019 11139.63 429.28 51996.74 88888.00 2024-01-19 05:28:37.909 019 11139.64 429.28 51996.73 88888.00 2024-01-19 05:28:38.409 019 11139.64 429.27 51996.70 88888.00 2024-01-19 05:28:38.909 019 11139.63 429.26 51996.69 88888.00 2024-01-19 05:28:39.409 019 11139.67 429.27 51996.67 88888.00 2024-01-19 05:28:39.909 019 11139.66 429.27 51996.65 88888.00 2024-01-19 05:28:40.409 019 11139.65 429.26 51996.68 88888.00 2024-01-19 05:28:40.909 019 11139.63 429.27 51996.69 88888.00 2024-01-19 05:28:41.909 019 11139.63 429.33 51996.68 88888.00 2024-01-19 05:28:42.409 019 11139.65 429.33 51996.68 88888.00 2024-01-19 05:28:42.909 019 11139.60 429.35 51996.71 88888.00 2024-01-19 05:28:43.409 019 11139.60 429.32 51996.74 88888.00 2024-01-19 05:28:43.909 019 11139.66 429.32 51996.75 88888.00 2024-01-19 05:28:44.409 019 11139.64 429.24 51996.74 88888.00 2024-01-19 05:28:44.909 019 11139.60 429.26 51996.77 88888.00 2024-01-19 05:28:45.409 019 11139.63 429.26 51996.79 88888.00 2024-01-19 05:28:45.909 019 11139.65 429.26 51996.76 88888.00 2024-01-19 05:28:46.409 019 11139.65 429.30 51996.76 88888.00 2024-01-19 05:28:46.909 019 11139.62 429.30 51996.75 88888.00 2024-01-19 05:28:47.409 019 11139.68 429.35 51996.73 88888.00 2024-01-19 05:28:47.909 019 11139.67 429.36 51996.70 88888.00 2024-01-19 05:28:48.409 019 11139.65 429.33 51996.71 88888.00 2024-01-19 05:28:48.909 019 11139.66 429.33 51996.74 88888.00 2024-01-19 05:28:49.409 019 11139.67 429.34 51996.70 88888.00 2024-01-19 05:28:49.909 019 11139.62 429.32 51996.71 88888.00 2024-01-19 05:28:50.409 019 11139.63 429.29 51996.70 88888.00 2024-01-19 05:28:50.909 019 11139.60 429.28 51996.70 88888.00 2024-01-19 05:28:51.910 019 11139.75 429.36 51996.74 88888.00 2024-01-19 05:28:52.410 019 11139.77 429.32 51996.76 88888.00 2024-01-19 05:28:52.910 019 11139.72 429.30 51996.76 88888.00 2024-01-19 05:28:53.410 019 11139.70 429.36 51996.71 88888.00 2024-01-19 05:28:53.910 019 11139.72 429.37 51996.75 88888.00 2024-01-19 05:28:54.410 019 11139.75 429.36 51996.75 88888.00 2024-01-19 05:28:54.910 019 11139.75 429.39 51996.78 88888.00 2024-01-19 05:28:55.410 019 11139.76 429.37 51996.77 88888.00 2024-01-19 05:28:55.910 019 11139.77 429.29 51996.77 88888.00 2024-01-19 05:28:56.410 019 11139.76 429.29 51996.76 88888.00 2024-01-19 05:28:56.909 019 11139.76 429.30 51996.77 88888.00 2024-01-19 05:28:57.409 019 11139.76 429.30 51996.78 88888.00 2024-01-19 05:28:57.909 019 11139.83 429.30 51996.76 88888.00 2024-01-19 05:28:58.409 019 11139.90 429.33 51996.74 88888.00 2024-01-19 05:28:58.909 019 11139.84 429.33 51996.81 88888.00 2024-01-19 05:28:59.409 019 11139.81 429.30 51996.79 88888.00 2024-01-19 05:28:59.909 019 11139.81 429.34 51996.78 88888.00 2024-01-19 05:29:00.409 019 11139.82 429.29 51996.78 88888.00 2024-01-19 05:29:00.909 019 11139.84 429.24 51996.79 88888.00 2024-01-19 05:29:01.909 019 11139.89 429.27 51996.74 88888.00 2024-01-19 05:29:02.409 019 11139.91 429.27 51996.73 88888.00 2024-01-19 05:29:02.909 019 11139.89 429.30 51996.71 88888.00 2024-01-19 05:29:03.409 019 11139.88 429.33 51996.70 88888.00 2024-01-19 05:29:03.909 019 11139.89 429.28 51996.73 88888.00 2024-01-19 05:29:04.409 019 11139.86 429.24 51996.73 88888.00 2024-01-19 05:29:04.909 019 11139.81 429.28 51996.68 88888.00 2024-01-19 05:29:05.409 019 11139.83 429.27 51996.64 88888.00 2024-01-19 05:29:05.909 019 11139.86 429.29 51996.67 88888.00 2024-01-19 05:29:06.409 019 11139.91 429.28 51996.67 88888.00 2024-01-19 05:29:06.909 019 11139.89 429.30 51996.69 88888.00 2024-01-19 05:29:07.409 019 11139.89 429.36 51996.69 88888.00 2024-01-19 05:29:07.909 019 11139.92 429.35 51996.67 88888.00 2024-01-19 05:29:08.409 019 11139.93 429.33 51996.68 88888.00 2024-01-19 05:29:08.909 019 11139.92 429.28 51996.69 88888.00 2024-01-19 05:29:09.409 019 11139.92 429.32 51996.70 88888.00 2024-01-19 05:29:09.909 019 11139.93 429.30 51996.66 88888.00 2024-01-19 05:29:10.409 019 11139.93 429.33 51996.65 88888.00 2024-01-19 05:29:10.909 019 11139.94 429.28 51996.64 88888.00 2024-01-19 05:29:11.409 019 11139.92 429.26 51996.61 88888.00 2024-01-19 05:29:11.909 019 11139.97 429.29 51996.66 88888.00 2024-01-19 05:29:12.409 019 11140.01 429.28 51996.65 88888.00 2024-01-19 05:29:12.909 019 11140.09 429.27 51996.59 88888.00 2024-01-19 05:29:13.409 019 11140.09 429.26 51996.59 88888.00 2024-01-19 05:29:13.909 019 11140.06 429.24 51996.60 88888.00 2024-01-19 05:29:14.409 019 11140.08 429.19 51996.62 88888.00 2024-01-19 05:29:14.909 019 11140.10 429.21 51996.68 88888.00 2024-01-19 05:29:15.409 019 11140.10 429.24 51996.71 88888.00 2024-01-19 05:29:15.909 019 11140.12 429.26 51996.71 88888.00 2024-01-19 05:29:16.409 019 11140.12 429.23 51996.69 88888.00 2024-01-19 05:29:16.909 019 11140.14 429.23 51996.70 88888.00 2024-01-19 05:29:17.409 019 11140.08 429.24 51996.67 88888.00 2024-01-19 05:29:17.909 019 11140.09 429.23 51996.60 88888.00 2024-01-19 05:29:18.409 019 11140.09 429.21 51996.61 88888.00 2024-01-19 05:29:18.909 019 11140.07 429.24 51996.64 88888.00 2024-01-19 05:29:19.910 019 11140.17 429.26 51996.65 88888.00 2024-01-19 05:29:20.410 019 11140.19 429.21 51996.64 88888.00 2024-01-19 05:29:20.910 019 11140.15 429.28 51996.66 88888.00 2024-01-19 05:29:21.410 019 11140.14 429.25 51996.69 88888.00 2024-01-19 05:29:21.910 019 11140.12 429.20 51996.69 88888.00 2024-01-19 05:29:22.410 019 11140.14 429.23 51996.73 88888.00 2024-01-19 05:29:22.910 019 11140.08 429.25 51996.73 88888.00 2024-01-19 05:29:23.410 019 11140.08 429.24 51996.70 88888.00 2024-01-19 05:29:23.910 019 11140.11 429.24 51996.69 88888.00 2024-01-19 05:29:24.410 019 11140.08 429.21 51996.66 88888.00 2024-01-19 05:29:24.909 019 11140.09 429.21 51996.67 88888.00 2024-01-19 05:29:25.409 019 11140.16 429.28 51996.71 88888.00 2024-01-19 05:29:25.909 019 11140.12 429.25 51996.73 88888.00 2024-01-19 05:29:26.409 019 11140.11 429.23 51996.76 88888.00 2024-01-19 05:29:26.909 019 11140.16 429.26 51996.73 88888.00 2024-01-19 05:29:27.409 019 11140.15 429.19 51996.71 88888.00 2024-01-19 05:29:27.909 019 11140.15 429.15 51996.69 88888.00 2024-01-19 05:29:28.409 019 11140.15 429.20 51996.70 88888.00 2024-01-19 05:29:28.909 019 11140.15 429.23 51996.71 88888.00 2024-01-19 05:29:29.409 019 11140.17 429.25 51996.77 88888.00 2024-01-19 05:29:29.909 019 11140.18 429.24 51996.75 88888.00 2024-01-19 05:29:30.409 019 11140.17 429.20 51996.71 88888.00 2024-01-19 05:29:30.909 019 11140.20 429.21 51996.69 88888.00 2024-01-19 05:29:31.409 019 11140.20 429.17 51996.68 88888.00 2024-01-19 05:29:31.909 019 11140.24 429.20 51996.67 88888.00 2024-01-19 05:29:32.409 019 11140.27 429.26 51996.69 88888.00 2024-01-19 05:29:32.909 019 11140.25 429.18 51996.67 88888.00 2024-01-19 05:29:33.409 019 11140.18 429.13 51996.69 88888.00 2024-01-19 05:29:33.909 019 11140.20 429.16 51996.69 88888.00 2024-01-19 05:29:34.409 019 11140.24 429.21 51996.66 88888.00 2024-01-19 05:29:34.909 019 11140.20 429.15 51996.67 88888.00 2024-01-19 05:29:35.409 019 11140.21 429.11 51996.61 88888.00 2024-01-19 05:29:35.909 019 11140.23 429.13 51996.59 88888.00 2024-01-19 05:29:36.409 019 11140.25 429.14 51996.64 88888.00 2024-01-19 05:29:36.909 019 11140.27 429.08 51996.68 88888.00 2024-01-19 05:29:37.409 019 11140.27 429.13 51996.69 88888.00 2024-01-19 05:29:37.909 019 11140.21 429.17 51996.70 88888.00 2024-01-19 05:29:38.409 019 11140.19 429.18 51996.76 88888.00 2024-01-19 05:29:38.909 019 11140.19 429.16 51996.77 88888.00 2024-01-19 05:29:39.409 019 11140.12 429.17 51996.75 88888.00 2024-01-19 05:29:39.909 019 11140.12 429.17 51996.76 88888.00 2024-01-19 05:29:40.409 019 11140.15 429.20 51996.71 88888.00 2024-01-19 05:29:40.909 019 11140.14 429.18 51996.70 88888.00 2024-01-19 05:29:41.409 019 11140.15 429.17 51996.66 88888.00 2024-01-19 05:29:41.909 019 11140.15 429.15 51996.62 88888.00 2024-01-19 05:29:42.409 019 11140.15 429.16 51996.64 88888.00 2024-01-19 05:29:43.409 019 11140.17 429.14 51996.71 88888.00 2024-01-19 05:29:43.909 019 11140.20 429.15 51996.70 88888.00 2024-01-19 05:29:44.409 019 11140.21 429.10 51996.69 88888.00 2024-01-19 05:29:44.909 019 11140.21 429.09 51996.69 88888.00 2024-01-19 05:29:45.409 019 11140.19 429.11 51996.73 88888.00 2024-01-19 05:29:45.909 019 11140.21 429.13 51996.75 88888.00 2024-01-19 05:29:46.409 019 11140.23 429.10 51996.81 88888.00 2024-01-19 05:29:46.909 019 11140.20 429.17 51996.81 88888.00 2024-01-19 05:29:47.409 019 11140.16 429.14 51996.79 88888.00 2024-01-19 05:29:47.909 019 11140.14 429.07 51996.76 88888.00 2024-01-19 05:29:48.409 019 11140.21 429.13 51996.74 88888.00 2024-01-19 05:29:48.909 019 11140.21 429.17 51996.75 88888.00 2024-01-19 05:29:49.409 019 11140.21 429.19 51996.76 88888.00 2024-01-19 05:29:49.909 019 11140.21 429.18 51996.73 88888.00 2024-01-19 05:29:50.409 019 11140.21 429.17 51996.73 88888.00 2024-01-19 05:29:50.909 019 11140.28 429.18 51996.71 88888.00 2024-01-19 05:29:51.409 019 11140.30 429.21 51996.69 88888.00 2024-01-19 05:29:51.909 019 11140.27 429.21 51996.73 88888.00 2024-01-19 05:29:52.409 019 11140.23 429.16 51996.73 88888.00 2024-01-19 05:29:52.909 019 11140.23 429.13 51996.70 88888.00 2024-01-19 05:29:53.410 019 11140.21 429.13 51996.70 88888.00 2024-01-19 05:29:53.910 019 11140.23 429.14 51996.74 88888.00 2024-01-19 05:29:54.410 019 11140.21 429.20 51996.75 88888.00 2024-01-19 05:29:54.910 019 11140.26 429.26 51996.77 88888.00 2024-01-19 05:29:55.410 019 11140.24 429.25 51996.77 88888.00 2024-01-19 05:29:55.910 019 11140.18 429.21 51996.82 88888.00 2024-01-19 05:29:56.410 019 11140.18 429.27 51996.84 88888.00 2024-01-19 05:29:56.910 019 11140.24 429.27 51996.83 88888.00 2024-01-19 05:29:57.410 019 11140.26 429.25 51996.83 88888.00 2024-01-19 05:29:57.910 019 11140.23 429.29 51996.79 88888.00 2024-01-19 05:29:58.409 019 11140.23 429.28 51996.79 88888.00 2024-01-19 05:29:58.909 019 11140.19 429.27 51996.77 88888.00 2024-01-19 05:29:59.409 019 11140.17 429.30 51996.78 88888.00 2024-01-19 05:29:59.909 019 11140.19 429.27 51996.82 88888.00 2024-01-19 05:30:00.409 019 11140.20 429.29 51996.81 88888.00 2024-01-19 05:30:00.909 019 11140.23 429.28 51996.74 88888.00 2024-01-19 05:30:01.409 019 11140.21 429.25 51996.75 88888.00 2024-01-19 05:30:01.909 019 11140.19 429.27 51996.77 88888.00 2024-01-19 05:30:02.409 019 11140.15 429.30 51996.77 88888.00 2024-01-19 05:30:03.409 019 11140.23 429.35 51996.77 88888.00 2024-01-19 05:30:03.909 019 11140.26 429.30 51996.81 88888.00 2024-01-19 05:30:04.409 019 11140.27 429.29 51996.78 88888.00 2024-01-19 05:30:04.909 019 11140.24 429.34 51996.77 88888.00 2024-01-19 05:30:05.409 019 11140.25 429.32 51996.75 88888.00 2024-01-19 05:30:05.909 019 11140.24 429.32 51996.75 88888.00 2024-01-19 05:30:06.409 019 11140.26 429.30 51996.76 88888.00 2024-01-19 05:30:06.909 019 11140.25 429.34 51996.79 88888.00 2024-01-19 05:30:07.409 019 11140.28 429.36 51996.81 88888.00 2024-01-19 05:30:07.909 019 11140.28 429.33 51996.81 88888.00 2024-01-19 05:30:08.409 019 11140.26 429.34 51996.78 88888.00 2024-01-19 05:30:08.909 019 11140.30 429.38 51996.76 88888.00 2024-01-19 05:30:09.409 019 11140.28 429.37 51996.77 88888.00 2024-01-19 05:30:09.909 019 11140.26 429.38 51996.77 88888.00 2024-01-19 05:30:10.409 019 11140.33 429.38 51996.78 88888.00 2024-01-19 05:30:10.909 019 11140.28 429.32 51996.75 88888.00 2024-01-19 05:30:11.409 019 11140.26 429.36 51996.77 88888.00 2024-01-19 05:30:11.909 019 11140.34 429.40 51996.82 88888.00 2024-01-19 05:30:12.409 019 11140.33 429.40 51996.83 88888.00 2024-01-19 05:30:12.909 019 11140.26 429.36 51996.81 88888.00 2024-01-19 05:30:13.410 019 11140.33 429.43 51996.84 88888.00 2024-01-19 05:30:13.910 019 11140.36 429.50 51996.86 88888.00 2024-01-19 05:30:14.410 019 11140.35 429.45 51996.85 88888.00 2024-01-19 05:30:14.910 019 11140.38 429.53 51996.83 88888.00 2024-01-19 05:30:15.410 019 11140.34 429.48 51996.82 88888.00 2024-01-19 05:30:15.910 019 11140.28 429.42 51996.84 88888.00 2024-01-19 05:30:16.410 019 11140.29 429.54 51996.82 88888.00 2024-01-19 05:30:16.910 019 11140.32 429.55 51996.84 88888.00 2024-01-19 05:30:17.410 019 11140.33 429.55 51996.84 88888.00 2024-01-19 05:30:17.910 019 11140.38 429.55 51996.81 88888.00 2024-01-19 05:30:18.409 019 11140.42 429.57 51996.81 88888.00 2024-01-19 05:30:18.909 019 11140.41 429.59 51996.81 88888.00 2024-01-19 05:30:19.409 019 11140.42 429.59 51996.81 88888.00 2024-01-19 05:30:19.909 019 11140.40 429.64 51996.81 88888.00 2024-01-19 05:30:20.409 019 11140.36 429.65 51996.81 88888.00 2024-01-19 05:30:20.909 019 11140.37 429.63 51996.78 88888.00 2024-01-19 05:30:21.409 019 11140.42 429.63 51996.76 88888.00 2024-01-19 05:30:21.909 019 11140.46 429.66 51996.79 88888.00 2024-01-19 05:30:22.409 019 11140.44 429.68 51996.79 88888.00 2024-01-19 05:30:22.909 019 11140.38 429.65 51996.79 88888.00 2024-01-19 05:30:23.409 019 11140.40 429.76 51996.81 88888.00 2024-01-19 05:30:23.909 019 11140.42 429.75 51996.83 88888.00 2024-01-19 05:30:24.409 019 11140.36 429.73 51996.82 88888.00 2024-01-19 05:30:24.909 019 11140.38 429.74 51996.82 88888.00 2024-01-19 05:30:25.409 019 11140.46 429.71 51996.79 88888.00 2024-01-19 05:30:25.909 019 11140.43 429.72 51996.77 88888.00 2024-01-19 05:30:26.409 019 11140.42 429.75 51996.76 88888.00 2024-01-19 05:30:26.909 019 11140.36 429.71 51996.76 88888.00 2024-01-19 05:30:27.409 019 11140.41 429.72 51996.79 88888.00 2024-01-19 05:30:27.909 019 11140.47 429.76 51996.79 88888.00 2024-01-19 05:30:28.409 019 11140.44 429.74 51996.78 88888.00 2024-01-19 05:30:28.909 019 11140.44 429.82 51996.78 88888.00 2024-01-19 05:30:29.409 019 11140.44 429.79 51996.76 88888.00 2024-01-19 05:30:29.909 019 11140.45 429.83 51996.74 88888.00 2024-01-19 05:30:30.409 019 11140.44 429.83 51996.76 88888.00 2024-01-19 05:30:30.909 019 11140.40 429.82 51996.76 88888.00 2024-01-19 05:30:31.409 019 11140.40 429.84 51996.77 88888.00 2024-01-19 05:30:31.909 019 11140.40 429.79 51996.77 88888.00 2024-01-19 05:30:32.409 019 11140.40 429.84 51996.77 88888.00 2024-01-19 05:30:32.909 019 11140.44 429.85 51996.76 88888.00 2024-01-19 05:30:33.409 019 11140.40 429.87 51996.77 88888.00 2024-01-19 05:30:33.909 019 11140.37 429.86 51996.75 88888.00 2024-01-19 05:30:34.409 019 11140.37 429.86 51996.70 88888.00 2024-01-19 05:30:34.909 019 11140.40 429.88 51996.69 88888.00 2024-01-19 05:30:35.409 019 11140.44 429.94 51996.70 88888.00 2024-01-19 05:30:35.909 019 11140.40 429.96 51996.74 88888.00 2024-01-19 05:30:36.409 019 11140.44 430.00 51996.76 88888.00 2024-01-19 05:30:36.909 019 11140.40 429.96 51996.71 88888.00 2024-01-19 05:30:37.409 019 11140.41 429.93 51996.75 88888.00 2024-01-19 05:30:37.909 019 11140.44 429.92 51996.76 88888.00 2024-01-19 05:30:38.409 019 11140.40 429.95 51996.74 88888.00 2024-01-19 05:30:38.909 019 11140.38 430.02 51996.70 88888.00 2024-01-19 05:30:39.409 019 11140.37 430.00 51996.70 88888.00 2024-01-19 05:30:39.909 019 11140.42 430.00 51996.73 88888.00 2024-01-19 05:30:40.409 019 11140.46 429.93 51996.74 88888.00 2024-01-19 05:30:40.909 019 11140.40 430.00 51996.71 88888.00 2024-01-19 05:30:41.409 019 11140.46 430.10 51996.70 88888.00 2024-01-19 05:30:41.909 019 11140.44 430.11 51996.70 88888.00 2024-01-19 05:30:42.409 019 11140.49 430.06 51996.73 88888.00 2024-01-19 05:30:42.909 019 11140.49 430.06 51996.71 88888.00 2024-01-19 05:30:43.410 019 11140.52 430.10 51996.71 88888.00 2024-01-19 05:30:43.910 019 11140.51 430.13 51996.73 88888.00 2024-01-19 05:30:44.410 019 11140.44 430.11 51996.69 88888.00 2024-01-19 05:30:44.910 019 11140.52 430.10 51996.68 88888.00 2024-01-19 05:30:45.410 019 11140.49 430.11 51996.69 88888.00 2024-01-19 05:30:45.910 019 11140.54 430.14 51996.69 88888.00 2024-01-19 05:30:46.410 019 11140.50 430.14 51996.70 88888.00 2024-01-19 05:30:46.910 019 11140.49 430.20 51996.71 88888.00 2024-01-19 05:30:47.410 019 11140.47 430.16 51996.71 88888.00 2024-01-19 05:30:47.910 019 11140.49 430.12 51996.74 88888.00 2024-01-19 05:30:48.409 019 11140.51 430.19 51996.74 88888.00 2024-01-19 05:30:48.909 019 11140.50 430.17 51996.71 88888.00 2024-01-19 05:30:49.409 019 11140.55 430.20 51996.75 88888.00 2024-01-19 05:30:49.909 019 11140.50 430.20 51996.77 88888.00 2024-01-19 05:30:50.409 019 11140.52 430.27 51996.78 88888.00 2024-01-19 05:30:50.909 019 11140.50 430.26 51996.74 88888.00 2024-01-19 05:30:51.409 019 11140.55 430.27 51996.75 88888.00 2024-01-19 05:30:51.909 019 11140.56 430.25 51996.77 88888.00 2024-01-19 05:30:52.409 019 11140.62 430.27 51996.69 88888.00 2024-01-19 05:30:52.909 019 11140.59 430.25 51996.74 88888.00 2024-01-19 05:30:53.409 019 11140.62 430.33 51996.76 88888.00 2024-01-19 05:30:53.909 019 11140.60 430.35 51996.74 88888.00 2024-01-19 05:30:54.409 019 11140.62 430.35 51996.73 88888.00 2024-01-19 05:30:54.909 019 11140.60 430.26 51996.75 88888.00 2024-01-19 05:30:55.409 019 11140.56 430.30 51996.77 88888.00 2024-01-19 05:30:55.909 019 11140.61 430.37 51996.76 88888.00 2024-01-19 05:30:56.409 019 11140.62 430.43 51996.74 88888.00 2024-01-19 05:30:56.909 019 11140.67 430.46 51996.75 88888.00 2024-01-19 05:30:57.409 019 11140.70 430.49 51996.79 88888.00 2024-01-19 05:30:57.909 019 11140.68 430.42 51996.77 88888.00 2024-01-19 05:30:58.409 019 11140.70 430.45 51996.76 88888.00 2024-01-19 05:30:58.909 019 11140.70 430.43 51996.78 88888.00 2024-01-19 05:30:59.409 019 11140.65 430.42 51996.76 88888.00 2024-01-19 05:30:59.909 019 11140.65 430.42 51996.81 88888.00 2024-01-19 05:31:00.409 019 11140.71 430.50 51996.82 88888.00 2024-01-19 05:31:00.909 019 11140.65 430.45 51996.81 88888.00 2024-01-19 05:31:01.409 019 11140.72 430.51 51996.78 88888.00 2024-01-19 05:31:01.909 019 11140.72 430.52 51996.76 88888.00 2024-01-19 05:31:02.409 019 11140.80 430.55 51996.76 88888.00 2024-01-19 05:31:02.909 019 11140.77 430.58 51996.76 88888.00 2024-01-19 05:31:03.410 019 11140.81 430.61 51996.75 88888.00 2024-01-19 05:31:03.910 019 11140.73 430.60 51996.76 88888.00 2024-01-19 05:31:04.910 019 11140.76 430.62 51996.70 88888.00 2024-01-19 05:31:05.410 019 11140.78 430.56 51996.69 88888.00 2024-01-19 05:31:05.910 019 11140.77 430.58 51996.69 88888.00 2024-01-19 05:31:06.410 019 11140.86 430.63 51996.69 88888.00 2024-01-19 05:31:06.910 019 11140.89 430.70 51996.67 88888.00 2024-01-19 05:31:07.410 019 11140.86 430.71 51996.67 88888.00 2024-01-19 05:31:07.910 019 11140.94 430.74 51996.71 88888.00 2024-01-19 05:31:08.410 019 11140.85 430.72 51996.71 88888.00 2024-01-19 05:31:08.910 019 11140.93 430.75 51996.69 88888.00 2024-01-19 05:31:09.410 019 11140.89 430.72 51996.69 88888.00 2024-01-19 05:31:09.910 019 11140.91 430.71 51996.71 88888.00 2024-01-19 05:31:10.410 019 11140.99 430.78 51996.70 88888.00 2024-01-19 05:31:10.910 019 11140.90 430.75 51996.73 88888.00 2024-01-19 05:31:11.410 019 11140.98 430.75 51996.73 88888.00 2024-01-19 05:31:11.910 019 11140.91 430.72 51996.74 88888.00 2024-01-19 05:31:12.410 019 11140.90 430.71 51996.71 88888.00 2024-01-19 05:31:12.910 019 11140.95 430.75 51996.69 88888.00 2024-01-19 05:31:13.410 019 11140.93 430.72 51996.69 88888.00 2024-01-19 05:31:13.910 019 11141.03 430.76 51996.73 88888.00 2024-01-19 05:31:14.410 019 11140.94 430.74 51996.73 88888.00 2024-01-19 05:31:14.910 019 11141.04 430.78 51996.71 88888.00 2024-01-19 05:31:15.410 019 11141.04 430.80 51996.75 88888.00 2024-01-19 05:31:15.910 019 11140.99 430.81 51996.75 88888.00 2024-01-19 05:31:16.410 019 11141.08 430.85 51996.75 88888.00 2024-01-19 05:31:16.910 019 11140.99 430.79 51996.78 88888.00 2024-01-19 05:31:17.410 019 11141.06 430.82 51996.78 88888.00 2024-01-19 05:31:17.910 019 11141.06 430.93 51996.79 88888.00 2024-01-19 05:31:18.410 019 11140.99 430.90 51996.78 88888.00 2024-01-19 05:31:18.910 019 11141.13 430.91 51996.74 88888.00 2024-01-19 05:31:19.410 019 11141.02 430.87 51996.75 88888.00 2024-01-19 05:31:19.910 019 11141.03 430.88 51996.77 88888.00 2024-01-19 05:31:20.410 019 11141.09 430.92 51996.76 88888.00 2024-01-19 05:31:20.910 019 11140.98 430.87 51996.77 88888.00 2024-01-19 05:31:21.410 019 11141.04 430.93 51996.81 88888.00 2024-01-19 05:31:21.910 019 11141.04 430.95 51996.81 88888.00 2024-01-19 05:31:22.410 019 11140.99 430.90 51996.78 88888.00 2024-01-19 05:31:22.910 019 11141.07 430.92 51996.78 88888.00 2024-01-19 05:31:23.410 019 11141.03 430.95 51996.74 88888.00 2024-01-19 05:31:23.910 019 11141.04 430.94 51996.69 88888.00 2024-01-19 05:31:24.410 019 11141.09 430.98 51996.74 88888.00 2024-01-19 05:31:24.910 019 11141.03 430.92 51996.78 88888.00 2024-01-19 05:31:25.410 019 11141.07 430.97 51996.76 88888.00 2024-01-19 05:31:25.910 019 11141.04 431.05 51996.76 88888.00 2024-01-19 05:31:26.410 019 11140.99 430.99 51996.76 88888.00 2024-01-19 05:31:26.910 019 11141.16 431.03 51996.76 88888.00 2024-01-19 05:31:27.410 019 11141.13 431.09 51996.78 88888.00 2024-01-19 05:31:27.910 019 11141.03 431.08 51996.78 88888.00 2024-01-19 05:31:28.410 019 11141.12 431.17 51996.77 88888.00 2024-01-19 05:31:28.910 019 11141.06 431.19 51996.77 88888.00 2024-01-19 05:31:29.410 019 11141.04 431.07 51996.77 88888.00 2024-01-19 05:31:29.910 019 11141.16 431.16 51996.81 88888.00 2024-01-19 05:31:30.410 019 11141.07 431.12 51996.82 88888.00 2024-01-19 05:31:30.910 019 11141.03 431.09 51996.82 88888.00 2024-01-19 05:31:31.410 019 11141.12 431.16 51996.78 88888.00 2024-01-19 05:31:31.910 019 11141.09 431.20 51996.79 88888.00 2024-01-19 05:31:32.410 019 11141.07 431.14 51996.77 88888.00 2024-01-19 05:31:32.910 019 11141.15 431.12 51996.78 88888.00 2024-01-19 05:31:33.410 019 11141.08 431.16 51996.78 88888.00 2024-01-19 05:31:33.910 019 11141.09 431.17 51996.76 88888.00 2024-01-19 05:31:34.410 019 11141.21 431.27 51996.77 88888.00 2024-01-19 05:31:34.910 019 11141.16 431.27 51996.75 88888.00 2024-01-19 05:31:35.410 019 11141.13 431.21 51996.71 88888.00 2024-01-19 05:31:35.910 019 11141.30 431.26 51996.73 88888.00 2024-01-19 05:31:36.410 019 11141.24 431.27 51996.74 88888.00 2024-01-19 05:31:36.910 019 11141.16 431.23 51996.75 88888.00 2024-01-19 05:31:37.410 019 11141.30 431.28 51996.75 88888.00 2024-01-19 05:31:37.910 019 11141.32 431.39 51996.74 88888.00 2024-01-19 05:31:38.410 019 11141.20 431.36 51996.78 88888.00 2024-01-19 05:31:38.910 019 11141.20 431.36 51996.78 88888.00 2024-01-19 05:31:39.410 019 11141.30 431.42 51996.76 88888.00 2024-01-19 05:31:39.910 019 11141.26 431.42 51996.78 88888.00 2024-01-19 05:31:40.410 019 11141.20 431.37 51996.83 88888.00 2024-01-19 05:31:40.910 019 11141.28 431.43 51996.83 88888.00 2024-01-19 05:31:41.410 019 11141.37 431.49 51996.79 88888.00 2024-01-19 05:31:41.910 019 11141.30 431.50 51996.77 88888.00 2024-01-19 05:31:42.410 019 11141.24 431.50 51996.76 88888.00 2024-01-19 05:31:42.910 019 11141.33 431.55 51996.76 88888.00 2024-01-19 05:31:43.410 019 11141.38 431.57 51996.78 88888.00 2024-01-19 05:31:43.910 019 11141.26 431.51 51996.82 88888.00 2024-01-19 05:31:44.410 019 11141.25 431.43 51996.79 88888.00 2024-01-19 05:31:44.910 019 11141.40 431.49 51996.77 88888.00 2024-01-19 05:31:45.410 019 11141.39 431.57 51996.79 88888.00 2024-01-19 05:31:46.410 019 11141.28 431.49 51996.81 88888.00 2024-01-19 05:31:46.910 019 11141.40 431.53 51996.81 88888.00 2024-01-19 05:31:47.410 019 11141.35 431.57 51996.81 88888.00 2024-01-19 05:31:47.910 019 11141.30 431.51 51996.82 88888.00 2024-01-19 05:31:48.410 019 11141.33 431.52 51996.76 88888.00 2024-01-19 05:31:48.910 019 11141.46 431.61 51996.74 88888.00 2024-01-19 05:31:49.410 019 11141.47 431.60 51996.84 88888.00 2024-01-19 05:31:49.910 019 11141.34 431.61 51996.88 88888.00 2024-01-19 05:31:50.410 019 11141.34 431.65 51996.90 88888.00 2024-01-19 05:31:50.910 019 11141.46 431.70 51996.82 88888.00 2024-01-19 05:31:51.410 019 11141.52 431.72 51996.78 88888.00 2024-01-19 05:31:51.910 019 11141.46 431.76 51996.82 88888.00 2024-01-19 05:31:52.410 019 11141.33 431.70 51996.81 88888.00 2024-01-19 05:31:52.910 019 11141.39 431.68 51996.82 88888.00 2024-01-19 05:31:53.410 019 11141.50 431.74 51996.83 88888.00 2024-01-19 05:31:53.910 019 11141.55 431.80 51996.83 88888.00 2024-01-19 05:31:54.410 019 11141.48 431.78 51996.83 88888.00 2024-01-19 05:31:54.910 019 11141.38 431.77 51996.81 88888.00 2024-01-19 05:31:55.410 019 11141.39 431.75 51996.82 88888.00 2024-01-19 05:31:56.410 019 11141.53 431.92 51996.84 88888.00 2024-01-19 05:31:56.910 019 11141.46 431.90 51996.85 88888.00 2024-01-19 05:31:57.410 019 11141.40 431.84 51996.81 88888.00 2024-01-19 05:31:57.910 019 11141.41 431.82 51996.79 88888.00 2024-01-19 05:31:58.410 019 11141.51 431.92 51996.82 88888.00 2024-01-19 05:31:58.910 019 11141.53 432.01 51996.82 88888.00 2024-01-19 05:31:59.410 019 11141.51 432.01 51996.81 88888.00 2024-01-19 05:31:59.910 019 11141.40 432.00 51996.83 88888.00 2024-01-19 05:32:00.410 019 11141.32 431.95 51996.78 88888.00 2024-01-19 05:32:00.910 019 11141.40 431.99 51996.79 88888.00 2024-01-19 05:32:01.410 019 11141.50 432.00 51996.82 88888.00 2024-01-19 05:32:01.910 019 11141.57 432.01 51996.84 88888.00 2024-01-19 05:32:02.410 019 11141.58 432.07 51996.82 88888.00 2024-01-19 05:32:02.910 019 11141.43 432.04 51996.78 88888.00 2024-01-19 05:32:03.410 019 11141.38 431.99 51996.77 88888.00 2024-01-19 05:32:03.910 019 11141.42 431.96 51996.74 88888.00 2024-01-19 05:32:04.410 019 11141.53 432.08 51996.75 88888.00 2024-01-19 05:32:04.910 019 11141.56 432.11 51996.71 88888.00 2024-01-19 05:32:05.410 019 11141.48 432.11 51996.70 88888.00 2024-01-19 05:32:06.410 019 11141.32 432.06 51996.71 88888.00 2024-01-19 05:32:06.910 019 11141.39 432.04 51996.71 88888.00 2024-01-19 05:32:07.410 019 11141.48 432.09 51996.70 88888.00 2024-01-19 05:32:07.910 019 11141.57 432.18 51996.70 88888.00 2024-01-19 05:32:08.410 019 11141.58 432.24 51996.70 88888.00 2024-01-19 05:32:08.910 019 11141.51 432.18 51996.68 88888.00 2024-01-19 05:32:09.410 019 11141.46 432.14 51996.74 88888.00 2024-01-19 05:32:09.910 019 11141.42 432.16 51996.76 88888.00 2024-01-19 05:32:10.410 019 11141.49 432.18 51996.77 88888.00 2024-01-19 05:32:10.910 019 11141.59 432.24 51996.77 88888.00 2024-01-19 05:32:11.410 019 11141.67 432.26 51996.74 88888.00 2024-01-19 05:32:11.910 019 11141.68 432.28 51996.75 88888.00 2024-01-19 05:32:12.410 019 11141.68 432.31 51996.77 88888.00 2024-01-19 05:32:12.910 019 11141.61 432.27 51996.77 88888.00 2024-01-19 05:32:13.410 019 11141.53 432.24 51996.74 88888.00 2024-01-19 05:32:13.910 019 11141.47 432.21 51996.76 88888.00 2024-01-19 05:32:14.410 019 11141.51 432.21 51996.76 88888.00 2024-01-19 05:32:14.910 019 11141.60 432.26 51996.75 88888.00 2024-01-19 05:32:15.410 019 11141.63 432.33 51996.78 88888.00 2024-01-19 05:32:16.410 019 11141.66 432.33 51996.78 88888.00 2024-01-19 05:32:16.910 019 11141.59 432.37 51996.78 88888.00 2024-01-19 05:32:17.410 019 11141.49 432.35 51996.79 88888.00 2024-01-19 05:32:17.910 019 11141.47 432.39 51996.77 88888.00 2024-01-19 05:32:18.410 019 11141.49 432.34 51996.76 88888.00 2024-01-19 05:32:18.910 019 11141.52 432.30 51996.76 88888.00 2024-01-19 05:32:19.410 019 11141.57 432.33 51996.76 88888.00 2024-01-19 05:32:19.910 019 11141.63 432.36 51996.77 88888.00 2024-01-19 05:32:20.410 019 11141.67 432.34 51996.77 88888.00 2024-01-19 05:32:20.910 019 11141.66 432.34 51996.77 88888.00 2024-01-19 05:32:21.411 019 11141.60 432.36 51996.76 88888.00 2024-01-19 05:32:21.911 019 11141.53 432.34 51996.71 88888.00 2024-01-19 05:32:22.411 019 11141.48 432.33 51996.69 88888.00 2024-01-19 05:32:22.911 019 11141.46 432.37 51996.70 88888.00 2024-01-19 05:32:23.411 019 11141.52 432.39 51996.71 88888.00 2024-01-19 05:32:23.911 019 11141.58 432.45 51996.69 88888.00 2024-01-19 05:32:24.411 019 11141.66 432.53 51996.69 88888.00 2024-01-19 05:32:24.911 019 11141.70 432.54 51996.74 88888.00 2024-01-19 05:32:25.411 019 11141.70 432.54 51996.70 88888.00 2024-01-19 05:32:25.911 019 11141.68 432.52 51996.70 88888.00 2024-01-19 05:32:26.411 019 11141.70 432.54 51996.73 88888.00 2024-01-19 05:32:26.911 019 11141.68 432.58 51996.73 88888.00 2024-01-19 05:32:27.411 019 11141.58 432.58 51996.75 88888.00 2024-01-19 05:32:27.911 019 11141.55 432.53 51996.75 88888.00 2024-01-19 05:32:28.411 019 11141.53 432.48 51996.75 88888.00 2024-01-19 05:32:28.911 019 11141.56 432.50 51996.74 88888.00 2024-01-19 05:32:29.411 019 11141.56 432.54 51996.75 88888.00 2024-01-19 05:32:29.911 019 11141.58 432.52 51996.70 88888.00 2024-01-19 05:32:30.411 019 11141.66 432.54 51996.71 88888.00 2024-01-19 05:32:30.911 019 11141.67 432.62 51996.74 88888.00 2024-01-19 05:32:31.410 019 11141.68 432.60 51996.75 88888.00 2024-01-19 05:32:31.910 019 11141.76 432.59 51996.69 88888.00 2024-01-19 05:32:32.410 019 11141.78 432.56 51996.67 88888.00 2024-01-19 05:32:32.910 019 11141.78 432.57 51996.68 88888.00 2024-01-19 05:32:33.410 019 11141.79 432.64 51996.73 88888.00 2024-01-19 05:32:33.910 019 11141.78 432.62 51996.73 88888.00 2024-01-19 05:32:34.410 019 11141.73 432.60 51996.70 88888.00 2024-01-19 05:32:34.910 019 11141.66 432.60 51996.69 88888.00 2024-01-19 05:32:35.410 019 11141.58 432.59 51996.70 88888.00 2024-01-19 05:32:35.910 019 11141.55 432.60 51996.70 88888.00 2024-01-19 05:32:36.410 019 11141.56 432.58 51996.70 88888.00 2024-01-19 05:32:36.910 019 11141.61 432.58 51996.76 88888.00 2024-01-19 05:32:37.410 019 11141.65 432.60 51996.74 88888.00 2024-01-19 05:32:37.910 019 11141.61 432.64 51996.68 88888.00 2024-01-19 05:32:38.410 019 11141.65 432.63 51996.66 88888.00 2024-01-19 05:32:38.910 019 11141.72 432.67 51996.66 88888.00 2024-01-19 05:32:39.410 019 11141.76 432.66 51996.66 88888.00 2024-01-19 05:32:39.910 019 11141.82 432.68 51996.65 88888.00 2024-01-19 05:32:40.410 019 11141.78 432.67 51996.62 88888.00 2024-01-19 05:32:40.910 019 11141.79 432.68 51996.64 88888.00 2024-01-19 05:32:41.410 019 11141.78 432.71 51996.65 88888.00 2024-01-19 05:32:41.910 019 11141.76 432.76 51996.67 88888.00 2024-01-19 05:32:42.410 019 11141.78 432.83 51996.67 88888.00 2024-01-19 05:32:42.910 019 11141.82 432.78 51996.66 88888.00 2024-01-19 05:32:43.410 019 11141.84 432.81 51996.60 88888.00 2024-01-19 05:32:43.910 019 11141.79 432.84 51996.59 88888.00 2024-01-19 05:32:44.410 019 11141.76 432.83 51996.62 88888.00 2024-01-19 05:32:44.910 019 11141.81 432.78 51996.64 88888.00 2024-01-19 05:32:45.410 019 11141.85 432.79 51996.60 88888.00 2024-01-19 05:32:45.910 019 11141.83 432.82 51996.59 88888.00 2024-01-19 05:32:46.410 019 11141.81 432.78 51996.60 88888.00 2024-01-19 05:32:46.910 019 11141.81 432.85 51996.62 88888.00 2024-01-19 05:32:47.410 019 11141.76 432.84 51996.62 88888.00 2024-01-19 05:32:47.910 019 11141.79 432.79 51996.64 88888.00 2024-01-19 05:32:48.410 019 11141.79 432.79 51996.62 88888.00 2024-01-19 05:32:48.910 019 11141.77 432.87 51996.59 88888.00 2024-01-19 05:32:49.410 019 11141.82 432.95 51996.59 88888.00 2024-01-19 05:32:49.910 019 11141.81 432.98 51996.59 88888.00 2024-01-19 05:32:50.410 019 11141.87 433.00 51996.61 88888.00 2024-01-19 05:32:50.910 019 11141.90 432.97 51996.60 88888.00 2024-01-19 05:32:51.410 019 11141.91 432.93 51996.61 88888.00 2024-01-19 05:32:51.910 019 11141.90 432.95 51996.66 88888.00 2024-01-19 05:32:52.410 019 11141.90 432.97 51996.66 88888.00 2024-01-19 05:32:52.910 019 11141.86 432.97 51996.67 88888.00 2024-01-19 05:32:53.410 019 11141.88 432.96 51996.65 88888.00 2024-01-19 05:32:53.910 019 11141.94 432.95 51996.61 88888.00 2024-01-19 05:32:54.410 019 11142.01 432.97 51996.65 88888.00 2024-01-19 05:32:54.910 019 11142.01 432.98 51996.64 88888.00 2024-01-19 05:32:55.410 019 11141.99 432.97 51996.66 88888.00 2024-01-19 05:32:55.910 019 11141.96 433.01 51996.71 88888.00 2024-01-19 05:32:56.410 019 11141.99 433.02 51996.68 88888.00 2024-01-19 05:32:56.910 019 11142.01 433.02 51996.66 88888.00 2024-01-19 05:32:57.410 019 11141.96 432.98 51996.69 88888.00 2024-01-19 05:32:57.910 019 11141.94 433.01 51996.71 88888.00 2024-01-19 05:32:58.410 019 11141.92 432.95 51996.65 88888.00 2024-01-19 05:32:58.910 019 11141.94 432.96 51996.65 88888.00 2024-01-19 05:32:59.410 019 11141.95 433.00 51996.66 88888.00 2024-01-19 05:32:59.910 019 11141.92 433.01 51996.67 88888.00 2024-01-19 05:33:00.410 019 11141.90 433.03 51996.66 88888.00 2024-01-19 05:33:00.910 019 11141.85 433.04 51996.68 88888.00 2024-01-19 05:33:01.410 019 11141.88 433.03 51996.66 88888.00 2024-01-19 05:33:01.910 019 11141.88 433.01 51996.64 88888.00 2024-01-19 05:33:02.410 019 11141.85 433.00 51996.65 88888.00 2024-01-19 05:33:02.910 019 11141.84 433.01 51996.66 88888.00 2024-01-19 05:33:03.410 019 11141.85 433.02 51996.67 88888.00 2024-01-19 05:33:03.910 019 11141.85 433.05 51996.66 88888.00 2024-01-19 05:33:04.410 019 11141.91 433.05 51996.67 88888.00 2024-01-19 05:33:04.910 019 11142.00 433.08 51996.67 88888.00 2024-01-19 05:33:05.410 019 11142.02 433.11 51996.65 88888.00 2024-01-19 05:33:05.910 019 11142.09 433.12 51996.61 88888.00 2024-01-19 05:33:06.411 019 11142.16 433.16 51996.58 88888.00 2024-01-19 05:33:06.911 019 11142.20 433.15 51996.57 88888.00 2024-01-19 05:33:07.910 019 11142.20 433.06 51996.64 88888.00 2024-01-19 05:33:08.410 019 11142.19 433.06 51996.62 88888.00 2024-01-19 05:33:08.910 019 11142.14 433.06 51996.64 88888.00 2024-01-19 05:33:09.410 019 11142.12 433.06 51996.67 88888.00 2024-01-19 05:33:09.910 019 11142.05 433.06 51996.65 88888.00 2024-01-19 05:33:10.410 019 11142.00 433.05 51996.62 88888.00 2024-01-19 05:33:10.910 019 11141.99 433.05 51996.62 88888.00 2024-01-19 05:33:11.410 019 11142.01 433.05 51996.64 88888.00 2024-01-19 05:33:11.910 019 11142.02 433.07 51996.64 88888.00 2024-01-19 05:33:12.410 019 11142.01 433.06 51996.65 88888.00 2024-01-19 05:33:12.910 019 11142.03 433.05 51996.66 88888.00 2024-01-19 05:33:13.410 019 11142.10 433.08 51996.65 88888.00 2024-01-19 05:33:13.910 019 11142.14 433.11 51996.64 88888.00 2024-01-19 05:33:14.410 019 11142.23 433.12 51996.62 88888.00 2024-01-19 05:33:14.910 019 11142.28 433.20 51996.65 88888.00 2024-01-19 05:33:15.410 019 11142.29 433.16 51996.67 88888.00 2024-01-19 05:33:15.910 019 11142.29 433.14 51996.69 88888.00 2024-01-19 05:33:16.410 019 11142.21 433.15 51996.68 88888.00 2024-01-19 05:33:16.910 019 11142.12 433.11 51996.66 88888.00 2024-01-19 05:33:17.410 019 11142.08 433.08 51996.64 88888.00 2024-01-19 05:33:17.910 019 11141.99 433.11 51996.62 88888.00 2024-01-19 05:33:18.410 019 11142.00 433.12 51996.66 88888.00 2024-01-19 05:33:18.910 019 11142.03 433.14 51996.65 88888.00 2024-01-19 05:33:19.410 019 11142.07 433.11 51996.64 88888.00 2024-01-19 05:33:19.910 019 11142.11 433.07 51996.67 88888.00 2024-01-19 05:33:20.410 019 11142.16 433.05 51996.67 88888.00 2024-01-19 05:33:20.910 019 11142.21 433.08 51996.62 88888.00 2024-01-19 05:33:21.410 019 11142.27 433.08 51996.66 88888.00 2024-01-19 05:33:21.910 019 11142.34 433.08 51996.69 88888.00 2024-01-19 05:33:22.410 019 11142.36 433.16 51996.71 88888.00 2024-01-19 05:33:22.910 019 11142.31 433.16 51996.71 88888.00 2024-01-19 05:33:23.410 019 11142.22 433.14 51996.71 88888.00 2024-01-19 05:33:23.910 019 11142.16 433.08 51996.66 88888.00 2024-01-19 05:33:24.410 019 11142.14 433.10 51996.67 88888.00 2024-01-19 05:33:24.910 019 11142.13 433.05 51996.64 88888.00 2024-01-19 05:33:25.410 019 11142.10 433.03 51996.62 88888.00 2024-01-19 05:33:25.910 019 11142.10 433.08 51996.61 88888.00 2024-01-19 05:33:26.410 019 11142.14 433.10 51996.61 88888.00 2024-01-19 05:33:26.910 019 11142.20 433.12 51996.64 88888.00 2024-01-19 05:33:27.910 019 11142.26 433.14 51996.64 88888.00 2024-01-19 05:33:28.410 019 11142.28 433.20 51996.62 88888.00 2024-01-19 05:33:28.910 019 11142.30 433.17 51996.60 88888.00 2024-01-19 05:33:29.410 019 11142.33 433.17 51996.60 88888.00 2024-01-19 05:33:29.910 019 11142.23 433.15 51996.57 88888.00 2024-01-19 05:33:30.412 019 11142.16 433.11 51996.58 88888.00 2024-01-19 05:33:30.912 019 11142.17 433.14 51996.61 88888.00 2024-01-19 05:33:31.412 019 11142.19 433.10 51996.62 88888.00 2024-01-19 05:33:31.912 019 11142.19 433.10 51996.64 88888.00 2024-01-19 05:33:32.412 019 11142.25 433.13 51996.62 88888.00 2024-01-19 05:33:32.912 019 11142.26 433.12 51996.62 88888.00 2024-01-19 05:33:33.412 019 11142.36 433.12 51996.57 88888.00 2024-01-19 05:33:33.912 019 11142.43 433.24 51996.53 88888.00 2024-01-19 05:33:34.412 019 11142.39 433.22 51996.55 88888.00 2024-01-19 05:33:34.912 019 11142.33 433.14 51996.53 88888.00 2024-01-19 05:33:35.411 019 11142.22 433.15 51996.57 88888.00 2024-01-19 05:33:35.911 019 11142.19 433.11 51996.60 88888.00 2024-01-19 05:33:36.411 019 11142.18 433.15 51996.62 88888.00 2024-01-19 05:33:36.911 019 11142.18 433.18 51996.61 88888.00 2024-01-19 05:33:37.411 019 11142.25 433.14 51996.61 88888.00 2024-01-19 05:33:37.911 019 11142.34 433.16 51996.58 88888.00 2024-01-19 05:33:38.411 019 11142.44 433.22 51996.56 88888.00 2024-01-19 05:33:38.911 019 11142.51 433.20 51996.55 88888.00 2024-01-19 05:33:39.411 019 11142.48 433.24 51996.53 88888.00 2024-01-19 05:33:39.911 019 11142.42 433.24 51996.56 88888.00 2024-01-19 05:33:40.411 019 11142.29 433.22 51996.56 88888.00 2024-01-19 05:33:40.911 019 11142.26 433.24 51996.58 88888.00 2024-01-19 05:33:41.411 019 11142.27 433.24 51996.60 88888.00 2024-01-19 05:33:41.911 019 11142.31 433.32 51996.61 88888.00 2024-01-19 05:33:42.411 019 11142.45 433.35 51996.60 88888.00 2024-01-19 05:33:42.911 019 11142.48 433.33 51996.59 88888.00 2024-01-19 05:33:43.411 019 11142.45 433.30 51996.61 88888.00 2024-01-19 05:33:43.911 019 11142.36 433.32 51996.62 88888.00 2024-01-19 05:33:44.411 019 11142.27 433.31 51996.58 88888.00 2024-01-19 05:33:44.911 019 11142.19 433.26 51996.58 88888.00 2024-01-19 05:33:45.911 019 11142.30 433.37 51996.55 88888.00 2024-01-19 05:33:46.411 019 11142.42 433.39 51996.59 88888.00 2024-01-19 05:33:46.911 019 11142.48 433.42 51996.61 88888.00 2024-01-19 05:33:47.411 019 11142.43 433.41 51996.57 88888.00 2024-01-19 05:33:47.911 019 11142.35 433.32 51996.56 88888.00 2024-01-19 05:33:48.411 019 11142.27 433.29 51996.58 88888.00 2024-01-19 05:33:48.911 019 11142.27 433.31 51996.59 88888.00 2024-01-19 05:33:49.411 019 11142.35 433.32 51996.58 88888.00 2024-01-19 05:33:49.911 019 11142.44 433.41 51996.58 88888.00 2024-01-19 05:33:50.411 019 11142.49 433.37 51996.57 88888.00 2024-01-19 05:33:50.911 019 11142.44 433.37 51996.57 88888.00 2024-01-19 05:33:51.411 019 11142.33 433.34 51996.60 88888.00 2024-01-19 05:33:51.911 019 11142.26 433.29 51996.57 88888.00 2024-01-19 05:33:52.411 019 11142.20 433.35 51996.52 88888.00 2024-01-19 05:33:52.911 019 11142.20 433.35 51996.52 88888.00 2024-01-19 05:33:53.411 019 11142.28 433.37 51996.47 88888.00 2024-01-19 05:33:53.911 019 11142.38 433.43 51996.46 88888.00 2024-01-19 05:33:54.411 019 11142.42 433.41 51996.47 88888.00 2024-01-19 05:33:54.911 019 11142.36 433.37 51996.48 88888.00 2024-01-19 05:33:55.911 019 11142.28 433.31 51996.50 88888.00 2024-01-19 05:33:56.411 019 11142.23 433.30 51996.49 88888.00 2024-01-19 05:33:56.911 019 11142.27 433.32 51996.49 88888.00 2024-01-19 05:33:57.411 019 11142.40 433.45 51996.51 88888.00 2024-01-19 05:33:57.911 019 11142.52 433.43 51996.51 88888.00 2024-01-19 05:33:58.411 019 11142.48 433.41 51996.52 88888.00 2024-01-19 05:33:58.911 019 11142.39 433.34 51996.51 88888.00 2024-01-19 05:33:59.411 019 11142.34 433.26 51996.48 88888.00 2024-01-19 05:33:59.911 019 11142.31 433.31 51996.50 88888.00 2024-01-19 05:34:00.411 019 11142.34 433.37 51996.51 88888.00 2024-01-19 05:34:00.911 019 11142.44 433.42 51996.49 88888.00 2024-01-19 05:34:01.411 019 11142.55 433.41 51996.46 88888.00 2024-01-19 05:34:01.911 019 11142.57 433.34 51996.44 88888.00 2024-01-19 05:34:02.411 019 11142.49 433.29 51996.46 88888.00 2024-01-19 05:34:02.911 019 11142.39 433.23 51996.48 88888.00 2024-01-19 05:34:03.411 019 11142.36 433.29 51996.47 88888.00 2024-01-19 05:34:03.911 019 11142.39 433.35 51996.50 88888.00 2024-01-19 05:34:04.411 019 11142.52 433.37 51996.50 88888.00 2024-01-19 05:34:04.911 019 11142.63 433.40 51996.50 88888.00 2024-01-19 05:34:05.911 019 11142.47 433.32 51996.49 88888.00 2024-01-19 05:34:06.411 019 11142.38 433.24 51996.50 88888.00 2024-01-19 05:34:06.911 019 11142.33 433.32 51996.49 88888.00 2024-01-19 05:34:07.411 019 11142.35 433.37 51996.47 88888.00 2024-01-19 05:34:07.911 019 11142.46 433.39 51996.44 88888.00 2024-01-19 05:34:08.411 019 11142.53 433.35 51996.43 88888.00 2024-01-19 05:34:08.911 019 11142.55 433.39 51996.44 88888.00 2024-01-19 05:34:09.411 019 11142.48 433.33 51996.41 88888.00 2024-01-19 05:34:09.911 019 11142.43 433.33 51996.39 88888.00 2024-01-19 05:34:10.411 019 11142.39 433.27 51996.38 88888.00 2024-01-19 05:34:10.911 019 11142.44 433.27 51996.38 88888.00 2024-01-19 05:34:11.411 019 11142.57 433.30 51996.34 88888.00 2024-01-19 05:34:11.911 019 11142.66 433.26 51996.34 88888.00 2024-01-19 05:34:12.411 019 11142.62 433.25 51996.35 88888.00 2024-01-19 05:34:12.911 019 11142.54 433.18 51996.37 88888.00 2024-01-19 05:34:13.411 019 11142.53 433.22 51996.37 88888.00 2024-01-19 05:34:13.911 019 11142.55 433.25 51996.34 88888.00 2024-01-19 05:34:14.411 019 11142.66 433.29 51996.32 88888.00 2024-01-19 05:34:14.911 019 11142.77 433.34 51996.29 88888.00 2024-01-19 05:34:15.411 019 11142.78 433.30 51996.32 88888.00 2024-01-19 05:34:15.911 019 11142.66 433.22 51996.34 88888.00 2024-01-19 05:34:16.411 019 11142.61 433.23 51996.38 88888.00 2024-01-19 05:34:16.911 019 11142.61 433.26 51996.38 88888.00 2024-01-19 05:34:17.411 019 11142.71 433.33 51996.37 88888.00 2024-01-19 05:34:17.911 019 11142.75 433.40 51996.32 88888.00 2024-01-19 05:34:18.411 019 11142.75 433.34 51996.31 88888.00 2024-01-19 05:34:19.412 019 11142.63 433.24 51996.34 88888.00 2024-01-19 05:34:19.912 019 11142.64 433.27 51996.40 88888.00 2024-01-19 05:34:20.412 019 11142.79 433.32 51996.38 88888.00 2024-01-19 05:34:20.912 019 11142.86 433.32 51996.33 88888.00 2024-01-19 05:34:21.412 019 11142.82 433.21 51996.28 88888.00 2024-01-19 05:34:21.912 019 11142.73 433.10 51996.31 88888.00 2024-01-19 05:34:22.412 019 11142.66 433.12 51996.30 88888.00 2024-01-19 05:34:22.912 019 11142.69 433.17 51996.26 88888.00 2024-01-19 05:34:23.412 019 11142.82 433.24 51996.26 88888.00 2024-01-19 05:34:23.912 019 11142.92 433.25 51996.26 88888.00 2024-01-19 05:34:24.411 019 11142.84 433.25 51996.21 88888.00 2024-01-19 05:34:24.911 019 11142.66 433.23 51996.22 88888.00 2024-01-19 05:34:25.411 019 11142.66 433.20 51996.26 88888.00 2024-01-19 05:34:25.911 019 11142.78 433.21 51996.24 88888.00 2024-01-19 05:34:26.411 019 11142.88 433.27 51996.24 88888.00 2024-01-19 05:34:26.911 019 11142.93 433.26 51996.28 88888.00 2024-01-19 05:34:27.411 019 11142.86 433.25 51996.25 88888.00 2024-01-19 05:34:27.911 019 11142.71 433.24 51996.25 88888.00 2024-01-19 05:34:28.411 019 11142.75 433.30 51996.29 88888.00 2024-01-19 05:34:29.411 019 11142.98 433.26 51996.23 88888.00 2024-01-19 05:34:29.911 019 11142.89 433.23 51996.29 88888.00 2024-01-19 05:34:30.411 019 11142.83 433.17 51996.28 88888.00 2024-01-19 05:34:30.911 019 11142.77 433.22 51996.26 88888.00 2024-01-19 05:34:31.411 019 11142.87 433.34 51996.29 88888.00 2024-01-19 05:34:31.911 019 11143.00 433.39 51996.29 88888.00 2024-01-19 05:34:32.411 019 11142.95 433.37 51996.25 88888.00 2024-01-19 05:34:32.911 019 11142.83 433.34 51996.25 88888.00 2024-01-19 05:34:33.411 019 11142.90 433.34 51996.23 88888.00 2024-01-19 05:34:33.911 019 11143.05 433.32 51996.26 88888.00 2024-01-19 05:34:34.411 019 11143.04 433.31 51996.24 88888.00 2024-01-19 05:34:34.911 019 11142.96 433.27 51996.25 88888.00 2024-01-19 05:34:35.411 019 11142.93 433.27 51996.21 88888.00 2024-01-19 05:34:35.911 019 11142.99 433.32 51996.20 88888.00 2024-01-19 05:34:36.411 019 11143.08 433.35 51996.21 88888.00 2024-01-19 05:34:36.911 019 11143.02 433.33 51996.22 88888.00 2024-01-19 05:34:37.411 019 11142.92 433.30 51996.21 88888.00 2024-01-19 05:34:37.911 019 11142.91 433.31 51996.20 88888.00 2024-01-19 05:34:38.411 019 11142.98 433.31 51996.22 88888.00 2024-01-19 05:34:38.911 019 11143.12 433.35 51996.24 88888.00 2024-01-19 05:34:39.411 019 11143.09 433.35 51996.21 88888.00 2024-01-19 05:34:39.911 019 11142.98 433.30 51996.21 88888.00 2024-01-19 05:34:40.411 019 11143.01 433.27 51996.24 88888.00 2024-01-19 05:34:40.911 019 11143.10 433.35 51996.23 88888.00 2024-01-19 05:34:41.411 019 11143.13 433.36 51996.17 88888.00 2024-01-19 05:34:41.911 019 11143.02 433.33 51996.18 88888.00 2024-01-19 05:34:42.411 019 11142.96 433.32 51996.18 88888.00 2024-01-19 05:34:42.911 019 11143.08 433.33 51996.18 88888.00 2024-01-19 05:34:43.411 019 11143.23 433.40 51996.18 88888.00 2024-01-19 05:34:43.911 019 11143.12 433.32 51996.20 88888.00 2024-01-19 05:34:44.411 019 11143.04 433.26 51996.16 88888.00 2024-01-19 05:34:44.911 019 11143.08 433.33 51996.14 88888.00 2024-01-19 05:34:45.411 019 11143.21 433.42 51996.13 88888.00 2024-01-19 05:34:45.911 019 11143.17 433.41 51996.12 88888.00 2024-01-19 05:34:46.411 019 11143.05 433.37 51996.16 88888.00 2024-01-19 05:34:46.911 019 11143.10 433.40 51996.20 88888.00 2024-01-19 05:34:47.411 019 11143.24 433.43 51996.23 88888.00 2024-01-19 05:34:47.911 019 11143.21 433.42 51996.20 88888.00 2024-01-19 05:34:48.411 019 11143.09 433.37 51996.21 88888.00 2024-01-19 05:34:48.911 019 11143.18 433.36 51996.23 88888.00 2024-01-19 05:34:49.411 019 11143.34 433.43 51996.18 88888.00 2024-01-19 05:34:49.911 019 11143.26 433.37 51996.16 88888.00 2024-01-19 05:34:50.411 019 11143.19 433.33 51996.15 88888.00 2024-01-19 05:34:50.911 019 11143.26 433.41 51996.09 88888.00 2024-01-19 05:34:51.411 019 11143.36 433.37 51996.12 88888.00 2024-01-19 05:34:51.911 019 11143.27 433.34 51996.13 88888.00 2024-01-19 05:34:52.411 019 11143.23 433.32 51996.11 88888.00 2024-01-19 05:34:52.911 019 11143.31 433.41 51996.11 88888.00 2024-01-19 05:34:53.411 019 11143.41 433.45 51996.12 88888.00 2024-01-19 05:34:53.911 019 11143.32 433.39 51996.11 88888.00 2024-01-19 05:34:54.411 019 11143.26 433.37 51996.13 88888.00 2024-01-19 05:34:54.911 019 11143.37 433.43 51996.12 88888.00 2024-01-19 05:34:55.411 019 11143.39 433.41 51996.11 88888.00 2024-01-19 05:34:55.911 019 11143.32 433.36 51996.11 88888.00 2024-01-19 05:34:56.411 019 11143.39 433.41 51996.13 88888.00 2024-01-19 05:34:56.911 019 11143.48 433.42 51996.14 88888.00 2024-01-19 05:34:57.411 019 11143.36 433.34 51996.14 88888.00 2024-01-19 05:34:57.911 019 11143.36 433.37 51996.16 88888.00 2024-01-19 05:34:58.411 019 11143.52 433.50 51996.15 88888.00 2024-01-19 05:34:58.911 019 11143.53 433.39 51996.15 88888.00 2024-01-19 05:34:59.411 019 11143.45 433.32 51996.15 88888.00 2024-01-19 05:34:59.911 019 11143.52 433.37 51996.15 88888.00 2024-01-19 05:35:00.411 019 11143.61 433.43 51996.15 88888.00 2024-01-19 05:35:00.911 019 11143.52 433.39 51996.14 88888.00 2024-01-19 05:35:01.411 019 11143.51 433.41 51996.12 88888.00 2024-01-19 05:35:01.911 019 11143.57 433.39 51996.08 88888.00 2024-01-19 05:35:02.411 019 11143.56 433.36 51996.08 88888.00 2024-01-19 05:35:02.911 019 11143.53 433.37 51996.12 88888.00 2024-01-19 05:35:03.411 019 11143.60 433.40 51996.13 88888.00 2024-01-19 05:35:03.911 019 11143.66 433.35 51996.13 88888.00 2024-01-19 05:35:04.412 019 11143.57 433.33 51996.12 88888.00 2024-01-19 05:35:04.912 019 11143.65 433.35 51996.09 88888.00 2024-01-19 05:35:05.412 019 11143.69 433.41 51996.06 88888.00 2024-01-19 05:35:05.912 019 11143.63 433.36 51996.08 88888.00 2024-01-19 05:35:06.412 019 11143.65 433.37 51996.11 88888.00 2024-01-19 05:35:06.912 019 11143.75 433.37 51996.08 88888.00 2024-01-19 05:35:07.412 019 11143.70 433.30 51996.07 88888.00 2024-01-19 05:35:07.912 019 11143.74 433.39 51996.08 88888.00 2024-01-19 05:35:08.412 019 11143.83 433.40 51996.07 88888.00 2024-01-19 05:35:08.912 019 11143.74 433.34 51996.05 88888.00 2024-01-19 05:35:09.411 019 11143.69 433.27 51996.05 88888.00 2024-01-19 05:35:09.911 019 11143.81 433.31 51996.05 88888.00 2024-01-19 05:35:10.411 019 11143.75 433.24 51996.03 88888.00 2024-01-19 05:35:10.911 019 11143.71 433.23 51996.00 88888.00 2024-01-19 05:35:11.411 019 11143.80 433.25 51995.97 88888.00 2024-01-19 05:35:11.911 019 11143.84 433.25 51995.95 88888.00 2024-01-19 05:35:12.411 019 11143.80 433.21 51995.99 88888.00 2024-01-19 05:35:12.911 019 11143.87 433.29 51995.99 88888.00 2024-01-19 05:35:13.411 019 11143.89 433.25 51995.99 88888.00 2024-01-19 05:35:13.911 019 11143.80 433.15 51996.00 88888.00 2024-01-19 05:35:14.411 019 11143.89 433.17 51995.96 88888.00 2024-01-19 05:35:14.911 019 11143.96 433.23 51995.96 88888.00 2024-01-19 05:35:15.411 019 11143.87 433.21 51995.99 88888.00 2024-01-19 05:35:15.911 019 11143.92 433.29 51995.99 88888.00 2024-01-19 05:35:16.411 019 11143.95 433.30 51995.97 88888.00 2024-01-19 05:35:16.911 019 11143.92 433.23 51995.99 88888.00 2024-01-19 05:35:17.411 019 11144.01 433.25 51996.02 88888.00 2024-01-19 05:35:17.911 019 11144.05 433.25 51996.02 88888.00 2024-01-19 05:35:18.411 019 11143.92 433.17 51995.99 88888.00 2024-01-19 05:35:18.911 019 11143.97 433.23 51996.04 88888.00 2024-01-19 05:35:19.411 019 11144.02 433.25 51996.07 88888.00 2024-01-19 05:35:19.911 019 11143.94 433.23 51996.06 88888.00 2024-01-19 05:35:20.411 019 11144.01 433.24 51996.04 88888.00 2024-01-19 05:35:20.911 019 11144.03 433.31 51996.00 88888.00 2024-01-19 05:35:21.411 019 11143.92 433.32 51996.00 88888.00 2024-01-19 05:35:21.911 019 11144.01 433.27 51996.03 88888.00 2024-01-19 05:35:22.411 019 11144.01 433.26 51996.02 88888.00 2024-01-19 05:35:22.911 019 11143.92 433.24 51996.03 88888.00 2024-01-19 05:35:23.411 019 11144.01 433.29 51996.03 88888.00 2024-01-19 05:35:23.911 019 11143.98 433.29 51996.04 88888.00 2024-01-19 05:35:24.411 019 11143.92 433.23 51996.00 88888.00 2024-01-19 05:35:24.911 019 11144.04 433.27 51995.97 88888.00 2024-01-19 05:35:25.411 019 11144.03 433.25 51995.99 88888.00 2024-01-19 05:35:25.911 019 11143.95 433.24 51996.00 88888.00 2024-01-19 05:35:26.411 019 11144.01 433.26 51995.98 88888.00 2024-01-19 05:35:26.911 019 11143.92 433.21 51995.98 88888.00 2024-01-19 05:35:27.411 019 11143.88 433.24 51995.97 88888.00 2024-01-19 05:35:27.911 019 11144.04 433.30 51995.98 88888.00 2024-01-19 05:35:28.411 019 11144.06 433.24 51995.99 88888.00 2024-01-19 05:35:28.911 019 11143.97 433.26 51995.99 88888.00 2024-01-19 05:35:29.411 019 11144.02 433.34 51996.03 88888.00 2024-01-19 05:35:29.911 019 11144.00 433.23 51996.06 88888.00 2024-01-19 05:35:30.411 019 11144.03 433.26 51996.04 88888.00 2024-01-19 05:35:30.911 019 11144.11 433.35 51995.99 88888.00 2024-01-19 05:35:31.411 019 11144.00 433.32 51995.97 88888.00 2024-01-19 05:35:31.911 019 11144.04 433.37 51995.96 88888.00 2024-01-19 05:35:32.411 019 11144.09 433.41 51995.95 88888.00 2024-01-19 05:35:32.911 019 11144.03 433.32 51995.94 88888.00 2024-01-19 05:35:33.411 019 11144.10 433.32 51995.96 88888.00 2024-01-19 05:35:33.911 019 11144.09 433.31 51995.97 88888.00 2024-01-19 05:35:34.412 019 11144.01 433.30 51995.98 88888.00 2024-01-19 05:35:34.912 019 11144.11 433.35 51995.99 88888.00 2024-01-19 05:35:35.412 019 11144.10 433.36 51995.99 88888.00 2024-01-19 05:35:35.912 019 11144.10 433.41 51996.02 88888.00 2024-01-19 05:35:36.412 019 11144.15 433.35 51995.97 88888.00 2024-01-19 05:35:36.912 019 11144.05 433.32 51995.96 88888.00 2024-01-19 05:35:37.412 019 11144.13 433.40 51995.96 88888.00 2024-01-19 05:35:37.912 019 11144.16 433.40 51995.95 88888.00 2024-01-19 05:35:38.412 019 11144.07 433.41 51996.00 88888.00 2024-01-19 05:35:38.912 019 11144.18 433.44 51996.00 88888.00 2024-01-19 05:35:39.411 019 11144.14 433.39 51995.96 88888.00 2024-01-19 05:35:39.911 019 11144.14 433.35 51995.97 88888.00 2024-01-19 05:35:40.411 019 11144.21 433.31 51996.00 88888.00 2024-01-19 05:35:40.911 019 11144.13 433.31 51996.00 88888.00 2024-01-19 05:35:41.411 019 11144.21 433.40 51995.98 88888.00 2024-01-19 05:35:41.911 019 11144.20 433.32 51995.97 88888.00 2024-01-19 05:35:42.411 019 11144.14 433.26 51995.98 88888.00 2024-01-19 05:35:42.911 019 11144.30 433.34 51995.96 88888.00 2024-01-19 05:35:43.411 019 11144.29 433.41 51995.94 88888.00 2024-01-19 05:35:43.911 019 11144.33 433.42 51995.94 88888.00 2024-01-19 05:35:44.411 019 11144.30 433.41 51995.96 88888.00 2024-01-19 05:35:44.911 019 11144.24 433.34 51995.96 88888.00 2024-01-19 05:35:45.411 019 11144.35 433.39 51995.91 88888.00 2024-01-19 05:35:45.911 019 11144.30 433.34 51995.95 88888.00 2024-01-19 05:35:46.411 019 11144.39 433.42 51995.95 88888.00 2024-01-19 05:35:46.911 019 11144.36 433.35 51995.96 88888.00 2024-01-19 05:35:47.411 019 11144.28 433.36 51995.96 88888.00 2024-01-19 05:35:47.911 019 11144.38 433.44 51995.91 88888.00 2024-01-19 05:35:48.411 019 11144.31 433.40 51995.94 88888.00 2024-01-19 05:35:48.911 019 11144.35 433.43 51995.90 88888.00 2024-01-19 05:35:49.411 019 11144.33 433.41 51995.90 88888.00 2024-01-19 05:35:49.911 019 11144.32 433.40 51995.89 88888.00 2024-01-19 05:35:50.411 019 11144.38 433.43 51995.94 88888.00 2024-01-19 05:35:50.911 019 11144.35 433.39 51995.93 88888.00 2024-01-19 05:35:51.411 019 11144.45 433.41 51995.90 88888.00 2024-01-19 05:35:51.911 019 11144.40 433.39 51995.91 88888.00 2024-01-19 05:35:52.411 019 11144.45 433.45 51995.93 88888.00 2024-01-19 05:35:52.911 019 11144.48 433.43 51995.91 88888.00 2024-01-19 05:35:53.411 019 11144.39 433.39 51995.94 88888.00 2024-01-19 05:35:53.911 019 11144.46 433.37 51995.90 88888.00 2024-01-19 05:35:54.412 019 11144.40 433.33 51995.91 88888.00 2024-01-19 05:35:54.912 019 11144.45 433.41 51995.93 88888.00 2024-01-19 05:35:55.412 019 11144.45 433.44 51995.94 88888.00 2024-01-19 05:35:55.912 019 11144.45 433.45 51995.93 88888.00 2024-01-19 05:35:56.412 019 11144.51 433.42 51995.89 88888.00 2024-01-19 05:35:56.912 019 11144.47 433.43 51995.94 88888.00 2024-01-19 05:35:57.412 019 11144.54 433.52 51995.93 88888.00 2024-01-19 05:35:57.912 019 11144.51 433.49 51995.91 88888.00 2024-01-19 05:35:58.912 019 11144.48 433.39 51995.91 88888.00 2024-01-19 05:35:59.412 019 11144.47 433.44 51995.93 88888.00 2024-01-19 05:35:59.912 019 11144.49 433.46 51995.95 88888.00 2024-01-19 05:36:00.912 019 11144.54 433.51 51995.95 88888.00 2024-01-19 05:36:01.412 019 11144.45 433.47 51995.97 88888.00 2024-01-19 05:36:01.912 019 11144.56 433.53 51995.96 88888.00 2024-01-19 05:36:02.412 019 11144.55 433.50 51995.97 88888.00 2024-01-19 05:36:02.912 019 11144.54 433.57 51995.93 88888.00 2024-01-19 05:36:03.412 019 11144.47 433.53 51995.90 88888.00 2024-01-19 05:36:03.912 019 11144.55 433.55 51995.91 88888.00 2024-01-19 05:36:04.412 019 11144.59 433.57 51995.97 88888.00 2024-01-19 05:36:04.912 019 11144.64 433.60 51995.96 88888.00 2024-01-19 05:36:05.412 019 11144.64 433.55 51995.94 88888.00 2024-01-19 05:36:05.912 019 11144.58 433.49 51995.97 88888.00 2024-01-19 05:36:06.412 019 11144.63 433.52 51995.97 88888.00 2024-01-19 05:36:06.912 019 11144.62 433.55 51995.94 88888.00 2024-01-19 05:36:07.412 019 11144.68 433.57 51995.94 88888.00 2024-01-19 05:36:07.912 019 11144.66 433.56 51995.96 88888.00 2024-01-19 05:36:08.412 019 11144.79 433.62 51995.94 88888.00 2024-01-19 05:36:08.912 019 11144.74 433.64 51995.89 88888.00 2024-01-19 05:36:09.412 019 11144.80 433.64 51995.86 88888.00 2024-01-19 05:36:09.912 019 11144.74 433.62 51995.85 88888.00 2024-01-19 05:36:10.912 019 11144.75 433.66 51995.87 88888.00 2024-01-19 05:36:11.412 019 11144.77 433.71 51995.89 88888.00 2024-01-19 05:36:11.912 019 11144.74 433.69 51995.86 88888.00 2024-01-19 05:36:12.412 019 11144.86 433.72 51995.84 88888.00 2024-01-19 05:36:12.912 019 11144.84 433.72 51995.86 88888.00 2024-01-19 05:36:13.412 019 11144.86 433.75 51995.86 88888.00 2024-01-19 05:36:13.912 019 11144.86 433.75 51995.89 88888.00 2024-01-19 05:36:14.412 019 11144.89 433.75 51995.91 88888.00 2024-01-19 05:36:14.912 019 11144.84 433.74 51995.90 88888.00 2024-01-19 05:36:15.412 019 11144.88 433.78 51995.84 88888.00 2024-01-19 05:36:15.912 019 11144.91 433.78 51995.82 88888.00 2024-01-19 05:36:16.412 019 11144.91 433.75 51995.85 88888.00 2024-01-19 05:36:16.912 019 11144.98 433.78 51995.82 88888.00 2024-01-19 05:36:17.412 019 11145.00 433.80 51995.82 88888.00 2024-01-19 05:36:17.912 019 11145.02 433.82 51995.81 88888.00 2024-01-19 05:36:18.412 019 11145.01 433.75 51995.80 88888.00 2024-01-19 05:36:18.912 019 11145.05 433.75 51995.84 88888.00 2024-01-19 05:36:19.412 019 11145.01 433.81 51995.85 88888.00 2024-01-19 05:36:19.912 019 11145.08 433.83 51995.81 88888.00 2024-01-19 05:36:20.912 019 11145.06 433.73 51995.79 88888.00 2024-01-19 05:36:21.412 019 11145.09 433.82 51995.79 88888.00 2024-01-19 05:36:21.912 019 11145.07 433.82 51995.78 88888.00 2024-01-19 05:36:22.412 019 11145.10 433.81 51995.77 88888.00 2024-01-19 05:36:22.912 019 11145.08 433.76 51995.79 88888.00 2024-01-19 05:36:23.412 019 11145.12 433.79 51995.81 88888.00 2024-01-19 05:36:23.912 019 11145.12 433.82 51995.80 88888.00 2024-01-19 05:36:24.412 019 11145.14 433.80 51995.82 88888.00 2024-01-19 05:36:24.912 019 11145.15 433.79 51995.81 88888.00 2024-01-19 05:36:25.412 019 11145.11 433.74 51995.78 88888.00 2024-01-19 05:36:25.912 019 11145.20 433.79 51995.74 88888.00 2024-01-19 05:36:26.412 019 11145.21 433.76 51995.78 88888.00 2024-01-19 05:36:26.912 019 11145.29 433.82 51995.72 88888.00 2024-01-19 05:36:27.412 019 11145.27 433.80 51995.76 88888.00 2024-01-19 05:36:27.912 019 11145.26 433.79 51995.79 88888.00 2024-01-19 05:36:28.412 019 11145.24 433.80 51995.78 88888.00 2024-01-19 05:36:28.912 019 11145.21 433.80 51995.77 88888.00 2024-01-19 05:36:29.412 019 11145.27 433.79 51995.78 88888.00 2024-01-19 05:36:29.912 019 11145.27 433.84 51995.77 88888.00 2024-01-19 05:36:30.412 019 11145.29 433.86 51995.76 88888.00 2024-01-19 05:36:30.912 019 11145.35 433.85 51995.72 88888.00 2024-01-19 05:36:31.412 019 11145.37 433.89 51995.71 88888.00 2024-01-19 05:36:31.912 019 11145.38 433.89 51995.71 88888.00 2024-01-19 05:36:32.412 019 11145.37 433.90 51995.69 88888.00 2024-01-19 05:36:32.912 019 11145.35 433.79 51995.72 88888.00 2024-01-19 05:36:33.412 019 11145.37 433.79 51995.73 88888.00 2024-01-19 05:36:33.912 019 11145.37 433.82 51995.70 88888.00 2024-01-19 05:36:34.412 019 11145.41 433.83 51995.68 88888.00 2024-01-19 05:36:34.912 019 11145.41 433.84 51995.72 88888.00 2024-01-19 05:36:35.412 019 11145.41 433.88 51995.72 88888.00 2024-01-19 05:36:35.912 019 11145.44 433.92 51995.70 88888.00 2024-01-19 05:36:36.412 019 11145.43 433.93 51995.70 88888.00 2024-01-19 05:36:36.912 019 11145.43 433.90 51995.69 88888.00 2024-01-19 05:36:37.412 019 11145.46 433.85 51995.67 88888.00 2024-01-19 05:36:37.912 019 11145.50 433.89 51995.61 88888.00 2024-01-19 05:36:38.912 019 11145.59 433.90 51995.64 88888.00 2024-01-19 05:36:39.412 019 11145.53 433.90 51995.67 88888.00 2024-01-19 05:36:39.912 019 11145.53 433.92 51995.65 88888.00 2024-01-19 05:36:40.412 019 11145.52 433.93 51995.65 88888.00 2024-01-19 05:36:40.912 019 11145.51 433.89 51995.67 88888.00 2024-01-19 05:36:41.412 019 11145.58 433.85 51995.70 88888.00 2024-01-19 05:36:41.912 019 11145.59 433.86 51995.65 88888.00 2024-01-19 05:36:42.412 019 11145.62 433.90 51995.63 88888.00 2024-01-19 05:36:42.912 019 11145.63 433.93 51995.61 88888.00 2024-01-19 05:36:43.412 019 11145.60 433.92 51995.64 88888.00 2024-01-19 05:36:43.912 019 11145.59 433.89 51995.63 88888.00 2024-01-19 05:36:44.412 019 11145.63 433.90 51995.61 88888.00 2024-01-19 05:36:44.912 019 11145.62 433.93 51995.61 88888.00 2024-01-19 05:36:45.412 019 11145.62 433.86 51995.60 88888.00 2024-01-19 05:36:45.912 019 11145.63 433.83 51995.62 88888.00 2024-01-19 05:36:46.412 019 11145.59 433.89 51995.63 88888.00 2024-01-19 05:36:46.912 019 11145.64 433.90 51995.60 88888.00 2024-01-19 05:36:47.412 019 11145.64 433.90 51995.56 88888.00 2024-01-19 05:36:47.912 019 11145.68 433.88 51995.59 88888.00 2024-01-19 05:36:48.912 019 11145.72 433.89 51995.61 88888.00 2024-01-19 05:36:49.412 019 11145.71 433.88 51995.62 88888.00 2024-01-19 05:36:49.912 019 11145.73 433.92 51995.59 88888.00 2024-01-19 05:36:50.412 019 11145.72 433.85 51995.56 88888.00 2024-01-19 05:36:50.912 019 11145.73 433.84 51995.60 88888.00 2024-01-19 05:36:51.412 019 11145.73 433.86 51995.61 88888.00 2024-01-19 05:36:51.912 019 11145.72 433.84 51995.55 88888.00 2024-01-19 05:36:52.412 019 11145.72 433.84 51995.59 88888.00 2024-01-19 05:36:52.912 019 11145.78 433.82 51995.56 88888.00 2024-01-19 05:36:53.412 019 11145.82 433.81 51995.54 88888.00 2024-01-19 05:36:53.912 019 11145.84 433.81 51995.55 88888.00 2024-01-19 05:36:54.412 019 11145.80 433.79 51995.54 88888.00 2024-01-19 05:36:54.912 019 11145.78 433.82 51995.52 88888.00 2024-01-19 05:36:55.412 019 11145.78 433.80 51995.51 88888.00 2024-01-19 05:36:55.912 019 11145.81 433.82 51995.50 88888.00 2024-01-19 05:36:56.412 019 11145.79 433.83 51995.53 88888.00 2024-01-19 05:36:56.912 019 11145.77 433.76 51995.51 88888.00 2024-01-19 05:36:57.412 019 11145.80 433.76 51995.54 88888.00 2024-01-19 05:36:57.912 019 11145.81 433.79 51995.55 88888.00 2024-01-19 05:36:58.412 019 11145.87 433.78 51995.53 88888.00 2024-01-19 05:36:58.912 019 11145.87 433.73 51995.52 88888.00 2024-01-19 05:36:59.412 019 11145.85 433.70 51995.51 88888.00 2024-01-19 05:36:59.912 019 11145.85 433.72 51995.46 88888.00 2024-01-19 05:37:00.412 019 11145.90 433.75 51995.49 88888.00 2024-01-19 05:37:00.912 019 11145.90 433.75 51995.51 88888.00 2024-01-19 05:37:01.412 019 11145.91 433.76 51995.50 88888.00 2024-01-19 05:37:01.912 019 11145.90 433.75 51995.50 88888.00 2024-01-19 05:37:02.412 019 11145.88 433.75 51995.50 88888.00 2024-01-19 05:37:02.912 019 11145.90 433.71 51995.44 88888.00 2024-01-19 05:37:03.412 019 11145.90 433.71 51995.43 88888.00 2024-01-19 05:37:03.912 019 11145.90 433.73 51995.45 88888.00 2024-01-19 05:37:04.412 019 11145.89 433.76 51995.47 88888.00 2024-01-19 05:37:04.912 019 11145.90 433.70 51995.44 88888.00 2024-01-19 05:37:05.412 019 11145.86 433.70 51995.45 88888.00 2024-01-19 05:37:05.912 019 11145.91 433.69 51995.46 88888.00 2024-01-19 05:37:06.412 019 11145.99 433.69 51995.45 88888.00 2024-01-19 05:37:06.912 019 11145.98 433.68 51995.45 88888.00 2024-01-19 05:37:07.412 019 11145.96 433.65 51995.46 88888.00 2024-01-19 05:37:07.912 019 11145.93 433.63 51995.46 88888.00 2024-01-19 05:37:08.412 019 11145.93 433.61 51995.46 88888.00 2024-01-19 05:37:08.912 019 11145.95 433.62 51995.46 88888.00 2024-01-19 05:37:09.412 019 11145.97 433.63 51995.43 88888.00 2024-01-19 05:37:09.912 019 11145.91 433.62 51995.41 88888.00 2024-01-19 05:37:10.412 019 11145.89 433.60 51995.43 88888.00 2024-01-19 05:37:10.912 019 11145.90 433.60 51995.40 88888.00 2024-01-19 05:37:11.412 019 11145.93 433.61 51995.36 88888.00 2024-01-19 05:37:12.412 019 11145.95 433.60 51995.43 88888.00 2024-01-19 05:37:12.912 019 11145.97 433.62 51995.42 88888.00 2024-01-19 05:37:13.412 019 11146.00 433.63 51995.40 88888.00 2024-01-19 05:37:13.912 019 11146.00 433.64 51995.37 88888.00 2024-01-19 05:37:14.412 019 11145.94 433.66 51995.40 88888.00 2024-01-19 05:37:14.912 019 11145.96 433.63 51995.42 88888.00 2024-01-19 05:37:15.412 019 11145.96 433.69 51995.38 88888.00 2024-01-19 05:37:15.912 019 11145.97 433.69 51995.37 88888.00 2024-01-19 05:37:16.412 019 11145.99 433.70 51995.40 88888.00 2024-01-19 05:37:16.912 019 11145.98 433.65 51995.40 88888.00 2024-01-19 05:37:17.412 019 11145.95 433.66 51995.37 88888.00 2024-01-19 05:37:17.912 019 11145.98 433.62 51995.35 88888.00 2024-01-19 05:37:18.412 019 11146.00 433.61 51995.32 88888.00 2024-01-19 05:37:18.912 019 11146.02 433.59 51995.33 88888.00 2024-01-19 05:37:19.412 019 11146.06 433.61 51995.34 88888.00 2024-01-19 05:37:19.912 019 11146.05 433.62 51995.32 88888.00 2024-01-19 05:37:20.412 019 11145.99 433.56 51995.33 88888.00 2024-01-19 05:37:20.912 019 11146.00 433.55 51995.35 88888.00 2024-01-19 05:37:21.412 019 11146.00 433.57 51995.33 88888.00 2024-01-19 05:37:21.912 019 11146.03 433.63 51995.30 88888.00 2024-01-19 05:37:22.412 019 11146.08 433.57 51995.32 88888.00 2024-01-19 05:37:22.912 019 11146.13 433.55 51995.30 88888.00 2024-01-19 05:37:23.412 019 11146.05 433.56 51995.30 88888.00 2024-01-19 05:37:23.912 019 11146.07 433.57 51995.29 88888.00 2024-01-19 05:37:24.412 019 11146.09 433.55 51995.32 88888.00 2024-01-19 05:37:24.912 019 11146.02 433.53 51995.38 88888.00 2024-01-19 05:37:25.412 019 11146.05 433.51 51995.38 88888.00 2024-01-19 05:37:25.912 019 11146.06 433.51 51995.32 88888.00 2024-01-19 05:37:26.412 019 11146.02 433.47 51995.30 88888.00 2024-01-19 05:37:26.912 019 11146.05 433.42 51995.30 88888.00 2024-01-19 05:37:27.412 019 11146.04 433.42 51995.32 88888.00 2024-01-19 05:37:27.912 019 11146.07 433.46 51995.30 88888.00 2024-01-19 05:37:28.412 019 11146.12 433.50 51995.34 88888.00 2024-01-19 05:37:28.912 019 11146.11 433.46 51995.35 88888.00 2024-01-19 05:37:29.412 019 11146.09 433.45 51995.34 88888.00 2024-01-19 05:37:29.912 019 11146.06 433.43 51995.33 88888.00 2024-01-19 05:37:30.412 019 11146.03 433.41 51995.34 88888.00 2024-01-19 05:37:30.912 019 11146.04 433.44 51995.36 88888.00 2024-01-19 05:37:31.412 019 11146.07 433.50 51995.40 88888.00 2024-01-19 05:37:31.912 019 11146.06 433.46 51995.41 88888.00 2024-01-19 05:37:32.412 019 11146.06 433.50 51995.40 88888.00 2024-01-19 05:37:32.912 019 11146.07 433.47 51995.41 88888.00 2024-01-19 05:37:33.412 019 11146.07 433.49 51995.44 88888.00 2024-01-19 05:37:33.912 019 11146.09 433.50 51995.36 88888.00 2024-01-19 05:37:34.412 019 11146.11 433.46 51995.36 88888.00 2024-01-19 05:37:34.912 019 11146.11 433.44 51995.35 88888.00 2024-01-19 05:37:35.412 019 11146.11 433.43 51995.34 88888.00 2024-01-19 05:37:35.912 019 11146.11 433.42 51995.36 88888.00 2024-01-19 05:37:36.412 019 11146.09 433.44 51995.35 88888.00 2024-01-19 05:37:36.912 019 11146.11 433.50 51995.35 88888.00 2024-01-19 05:37:37.412 019 11146.12 433.50 51995.38 88888.00 2024-01-19 05:37:37.912 019 11146.08 433.53 51995.38 88888.00 2024-01-19 05:37:38.412 019 11146.12 433.51 51995.35 88888.00 2024-01-19 05:37:38.912 019 11146.14 433.49 51995.34 88888.00 2024-01-19 05:37:39.412 019 11146.14 433.46 51995.33 88888.00 2024-01-19 05:37:39.912 019 11146.20 433.47 51995.32 88888.00 2024-01-19 05:37:40.412 019 11146.14 433.54 51995.36 88888.00 2024-01-19 05:37:40.912 019 11146.13 433.49 51995.37 88888.00 2024-01-19 05:37:41.412 019 11146.14 433.44 51995.37 88888.00 2024-01-19 05:37:41.912 019 11146.11 433.47 51995.35 88888.00 2024-01-19 05:37:42.412 019 11146.09 433.53 51995.35 88888.00 2024-01-19 05:37:42.912 019 11146.12 433.56 51995.35 88888.00 2024-01-19 05:37:43.412 019 11146.13 433.56 51995.30 88888.00 2024-01-19 05:37:43.912 019 11146.14 433.53 51995.29 88888.00 2024-01-19 05:37:44.412 019 11146.19 433.51 51995.33 88888.00 2024-01-19 05:37:44.912 019 11146.20 433.56 51995.32 88888.00 2024-01-19 05:37:45.412 019 11146.19 433.57 51995.29 88888.00 2024-01-19 05:37:45.912 019 11146.21 433.59 51995.29 88888.00 2024-01-19 05:37:46.412 019 11146.20 433.57 51995.30 88888.00 2024-01-19 05:37:46.912 019 11146.17 433.59 51995.30 88888.00 2024-01-19 05:37:47.413 019 11146.23 433.60 51995.29 88888.00 2024-01-19 05:37:47.913 019 11146.25 433.54 51995.29 88888.00 2024-01-19 05:37:48.413 019 11146.22 433.55 51995.30 88888.00 2024-01-19 05:37:48.913 019 11146.22 433.55 51995.30 88888.00 2024-01-19 05:37:49.413 019 11146.29 433.57 51995.26 88888.00 2024-01-19 05:37:49.913 019 11146.35 433.57 51995.25 88888.00 2024-01-19 05:37:50.413 019 11146.34 433.60 51995.26 88888.00 2024-01-19 05:37:50.913 019 11146.37 433.64 51995.27 88888.00 2024-01-19 05:37:51.413 019 11146.37 433.61 51995.25 88888.00 2024-01-19 05:37:51.913 019 11146.37 433.65 51995.26 88888.00 2024-01-19 05:37:52.412 019 11146.41 433.69 51995.26 88888.00 2024-01-19 05:37:52.912 019 11146.43 433.71 51995.25 88888.00 2024-01-19 05:37:53.412 019 11146.38 433.69 51995.26 88888.00 2024-01-19 05:37:53.912 019 11146.39 433.66 51995.23 88888.00 2024-01-19 05:37:54.412 019 11146.44 433.66 51995.20 88888.00 2024-01-19 05:37:54.912 019 11146.43 433.66 51995.24 88888.00 2024-01-19 05:37:55.412 019 11146.44 433.66 51995.24 88888.00 2024-01-19 05:37:55.912 019 11146.44 433.65 51995.25 88888.00 2024-01-19 05:37:56.412 019 11146.48 433.70 51995.24 88888.00 2024-01-19 05:37:56.912 019 11146.43 433.70 51995.21 88888.00 2024-01-19 05:37:57.412 019 11146.44 433.71 51995.20 88888.00 2024-01-19 05:37:57.912 019 11146.49 433.68 51995.19 88888.00 2024-01-19 05:37:58.412 019 11146.55 433.66 51995.19 88888.00 2024-01-19 05:37:58.912 019 11146.53 433.70 51995.19 88888.00 2024-01-19 05:37:59.412 019 11146.49 433.70 51995.18 88888.00 2024-01-19 05:37:59.912 019 11146.50 433.70 51995.17 88888.00 2024-01-19 05:38:00.412 019 11146.52 433.75 51995.18 88888.00 2024-01-19 05:38:00.912 019 11146.50 433.72 51995.17 88888.00 2024-01-19 05:38:01.412 019 11146.48 433.71 51995.14 88888.00 2024-01-19 05:38:01.912 019 11146.50 433.73 51995.15 88888.00 2024-01-19 05:38:02.412 019 11146.49 433.76 51995.18 88888.00 2024-01-19 05:38:02.912 019 11146.49 433.80 51995.17 88888.00 2024-01-19 05:38:03.912 019 11146.57 433.74 51995.12 88888.00 2024-01-19 05:38:04.412 019 11146.60 433.74 51995.14 88888.00 2024-01-19 05:38:04.912 019 11146.60 433.74 51995.15 88888.00 2024-01-19 05:38:05.412 019 11146.59 433.72 51995.15 88888.00 2024-01-19 05:38:05.912 019 11146.58 433.73 51995.14 88888.00 2024-01-19 05:38:06.412 019 11146.58 433.78 51995.15 88888.00 2024-01-19 05:38:06.912 019 11146.58 433.81 51995.15 88888.00 2024-01-19 05:38:07.412 019 11146.63 433.84 51995.11 88888.00 2024-01-19 05:38:07.912 019 11146.67 433.85 51995.14 88888.00 2024-01-19 05:38:08.412 019 11146.67 433.84 51995.12 88888.00 2024-01-19 05:38:08.912 019 11146.65 433.83 51995.12 88888.00 2024-01-19 05:38:09.412 019 11146.67 433.82 51995.12 88888.00 2024-01-19 05:38:09.912 019 11146.67 433.86 51995.11 88888.00 2024-01-19 05:38:10.412 019 11146.70 433.86 51995.09 88888.00 2024-01-19 05:38:10.912 019 11146.74 433.85 51995.05 88888.00 2024-01-19 05:38:11.412 019 11146.75 433.86 51995.05 88888.00 2024-01-19 05:38:11.912 019 11146.75 433.82 51995.08 88888.00 2024-01-19 05:38:12.412 019 11146.75 433.86 51995.08 88888.00 2024-01-19 05:38:12.912 019 11146.77 433.92 51995.06 88888.00 2024-01-19 05:38:13.412 019 11146.81 433.89 51995.05 88888.00 2024-01-19 05:38:13.912 019 11146.83 433.86 51994.99 88888.00 2024-01-19 05:38:14.412 019 11146.82 433.88 51995.03 88888.00 2024-01-19 05:38:14.912 019 11146.81 433.85 51995.05 88888.00 2024-01-19 05:38:15.412 019 11146.79 433.90 51995.03 88888.00 2024-01-19 05:38:15.912 019 11146.83 433.89 51995.00 88888.00 2024-01-19 05:38:16.412 019 11146.84 433.92 51994.97 88888.00 2024-01-19 05:38:16.912 019 11146.85 433.92 51994.99 88888.00 2024-01-19 05:38:17.412 019 11146.82 433.95 51994.99 88888.00 2024-01-19 05:38:17.912 019 11146.78 433.93 51995.00 88888.00 2024-01-19 05:38:18.412 019 11146.81 433.95 51995.00 88888.00 2024-01-19 05:38:18.912 019 11146.86 433.94 51994.98 88888.00 2024-01-19 05:38:19.412 019 11146.87 433.86 51994.97 88888.00 2024-01-19 05:38:19.912 019 11146.88 433.85 51994.96 88888.00 2024-01-19 05:38:20.412 019 11146.90 433.85 51994.92 88888.00 2024-01-19 05:38:20.912 019 11146.92 433.85 51994.94 88888.00 2024-01-19 05:38:21.412 019 11146.90 433.88 51994.91 88888.00 2024-01-19 05:38:21.912 019 11146.91 433.90 51994.91 88888.00 2024-01-19 05:38:22.412 019 11146.93 433.86 51994.93 88888.00 2024-01-19 05:38:22.912 019 11146.91 433.84 51994.94 88888.00 2024-01-19 05:38:23.412 019 11146.88 433.92 51994.97 88888.00 2024-01-19 05:38:23.912 019 11146.91 433.89 51994.93 88888.00 2024-01-19 05:38:24.412 019 11146.92 433.89 51994.91 88888.00 2024-01-19 05:38:24.912 019 11146.93 433.88 51994.93 88888.00 2024-01-19 05:38:25.412 019 11146.94 433.91 51994.94 88888.00 2024-01-19 05:38:25.912 019 11146.91 433.94 51994.94 88888.00 2024-01-19 05:38:26.412 019 11146.94 433.91 51994.92 88888.00 2024-01-19 05:38:26.912 019 11146.93 433.88 51994.93 88888.00 2024-01-19 05:38:27.412 019 11146.92 433.88 51994.92 88888.00 2024-01-19 05:38:27.912 019 11146.93 433.89 51994.88 88888.00 2024-01-19 05:38:28.412 019 11146.95 433.84 51994.86 88888.00 2024-01-19 05:38:28.913 019 11146.96 433.85 51994.89 88888.00 2024-01-19 05:38:29.413 019 11146.95 433.90 51994.88 88888.00 2024-01-19 05:38:29.913 019 11147.00 433.84 51994.86 88888.00 2024-01-19 05:38:30.413 019 11147.00 433.85 51994.83 88888.00 2024-01-19 05:38:30.913 019 11146.99 433.85 51994.85 88888.00 2024-01-19 05:38:31.913 019 11146.96 433.86 51994.89 88888.00 2024-01-19 05:38:32.413 019 11147.01 433.88 51994.84 88888.00 2024-01-19 05:38:32.913 019 11147.05 433.84 51994.81 88888.00 2024-01-19 05:38:33.413 019 11147.02 433.88 51994.82 88888.00 2024-01-19 05:38:33.913 019 11147.05 433.84 51994.80 88888.00 2024-01-19 05:38:34.413 019 11147.05 433.84 51994.80 88888.00 2024-01-19 05:38:34.913 019 11147.08 433.83 51994.83 88888.00 2024-01-19 05:38:35.413 019 11147.04 433.84 51994.82 88888.00 2024-01-19 05:38:35.913 019 11147.05 433.79 51994.76 88888.00 2024-01-19 05:38:36.413 019 11147.10 433.78 51994.79 88888.00 2024-01-19 05:38:36.913 019 11147.12 433.79 51994.83 88888.00 2024-01-19 05:38:37.413 019 11147.09 433.72 51994.81 88888.00 2024-01-19 05:38:37.913 019 11147.05 433.76 51994.76 88888.00 2024-01-19 05:38:38.413 019 11147.10 433.79 51994.76 88888.00 2024-01-19 05:38:38.913 019 11147.10 433.76 51994.79 88888.00 2024-01-19 05:38:39.413 019 11147.10 433.78 51994.79 88888.00 2024-01-19 05:38:39.913 019 11147.10 433.78 51994.74 88888.00 2024-01-19 05:38:40.413 019 11147.11 433.73 51994.73 88888.00 2024-01-19 05:38:40.913 019 11147.13 433.74 51994.72 88888.00 2024-01-19 05:38:41.413 019 11147.14 433.73 51994.70 88888.00 2024-01-19 05:38:41.913 019 11147.13 433.72 51994.68 88888.00 2024-01-19 05:38:42.413 019 11147.17 433.68 51994.65 88888.00 2024-01-19 05:38:42.913 019 11147.18 433.68 51994.65 88888.00 2024-01-19 05:38:43.413 019 11147.14 433.68 51994.70 88888.00 2024-01-19 05:38:43.913 019 11147.19 433.65 51994.68 88888.00 2024-01-19 05:38:44.413 019 11147.21 433.61 51994.64 88888.00 2024-01-19 05:38:44.913 019 11147.08 433.64 51994.65 88888.00 2024-01-19 05:38:45.413 019 11147.07 433.62 51994.67 88888.00 2024-01-19 05:38:45.913 019 11147.10 433.57 51994.64 88888.00 2024-01-19 05:38:46.413 019 11147.16 433.59 51994.63 88888.00 2024-01-19 05:38:46.913 019 11147.13 433.59 51994.64 88888.00 2024-01-19 05:38:47.413 019 11147.13 433.55 51994.59 88888.00 2024-01-19 05:38:47.913 019 11147.10 433.56 51994.58 88888.00 2024-01-19 05:38:48.413 019 11147.10 433.52 51994.59 88888.00 2024-01-19 05:38:48.913 019 11147.11 433.55 51994.64 88888.00 2024-01-19 05:38:49.413 019 11147.10 433.56 51994.64 88888.00 2024-01-19 05:38:49.913 019 11147.11 433.57 51994.63 88888.00 2024-01-19 05:38:50.413 019 11147.08 433.50 51994.64 88888.00 2024-01-19 05:38:50.913 019 11147.12 433.52 51994.64 88888.00 2024-01-19 05:38:51.413 019 11147.12 433.52 51994.63 88888.00 2024-01-19 05:38:51.913 019 11147.17 433.46 51994.58 88888.00 2024-01-19 05:38:52.413 019 11147.18 433.47 51994.56 88888.00 2024-01-19 05:38:52.913 019 11147.14 433.49 51994.53 88888.00 2024-01-19 05:38:53.413 019 11147.09 433.51 51994.55 88888.00 2024-01-19 05:38:53.913 019 11147.07 433.51 51994.58 88888.00 2024-01-19 05:38:54.413 019 11147.08 433.52 51994.55 88888.00 2024-01-19 05:38:55.413 019 11147.10 433.39 51994.55 88888.00 2024-01-19 05:38:55.913 019 11147.13 433.41 51994.54 88888.00 2024-01-19 05:38:56.413 019 11147.12 433.40 51994.49 88888.00 2024-01-19 05:38:56.913 019 11147.14 433.35 51994.48 88888.00 2024-01-19 05:38:57.413 019 11147.16 433.40 51994.49 88888.00 2024-01-19 05:38:57.913 019 11147.16 433.41 51994.49 88888.00 2024-01-19 05:38:58.413 019 11147.11 433.37 51994.46 88888.00 2024-01-19 05:38:58.913 019 11147.09 433.33 51994.50 88888.00 2024-01-19 05:38:59.413 019 11147.09 433.34 51994.53 88888.00 2024-01-19 05:38:59.913 019 11147.09 433.36 51994.52 88888.00 2024-01-19 05:39:00.413 019 11147.09 433.35 51994.50 88888.00 2024-01-19 05:39:00.913 019 11147.11 433.35 51994.48 88888.00 2024-01-19 05:39:01.413 019 11147.09 433.35 51994.50 88888.00 2024-01-19 05:39:01.913 019 11147.02 433.37 51994.50 88888.00 2024-01-19 05:39:02.413 019 11147.02 433.33 51994.49 88888.00 2024-01-19 05:39:02.913 019 11147.01 433.29 51994.54 88888.00 2024-01-19 05:39:03.413 019 11147.01 433.32 51994.53 88888.00 2024-01-19 05:39:03.913 019 11147.07 433.32 51994.46 88888.00 2024-01-19 05:39:04.413 019 11147.07 433.31 51994.46 88888.00 2024-01-19 05:39:04.913 019 11147.03 433.33 51994.47 88888.00 2024-01-19 05:39:05.413 019 11147.04 433.37 51994.47 88888.00 2024-01-19 05:39:05.913 019 11147.09 433.41 51994.46 88888.00 2024-01-19 05:39:06.413 019 11147.10 433.39 51994.44 88888.00 2024-01-19 05:39:06.913 019 11147.04 433.35 51994.45 88888.00 2024-01-19 05:39:07.413 019 11147.03 433.32 51994.47 88888.00 2024-01-19 05:39:07.913 019 11147.04 433.34 51994.46 88888.00 2024-01-19 05:39:08.413 019 11147.08 433.34 51994.46 88888.00 2024-01-19 05:39:08.913 019 11147.09 433.33 51994.47 88888.00 2024-01-19 05:39:09.413 019 11147.14 433.35 51994.48 88888.00 2024-01-19 05:39:09.913 019 11147.16 433.36 51994.44 88888.00 2024-01-19 05:39:10.413 019 11147.12 433.32 51994.41 88888.00 2024-01-19 05:39:10.913 019 11147.09 433.36 51994.45 88888.00 2024-01-19 05:39:11.413 019 11147.02 433.35 51994.46 88888.00 2024-01-19 05:39:11.913 019 11147.02 433.36 51994.43 88888.00 2024-01-19 05:39:12.413 019 11147.02 433.37 51994.41 88888.00 2024-01-19 05:39:12.913 019 11147.05 433.39 51994.46 88888.00 2024-01-19 05:39:13.413 019 11147.05 433.37 51994.46 88888.00 2024-01-19 05:39:13.913 019 11147.05 433.36 51994.45 88888.00 2024-01-19 05:39:14.413 019 11147.10 433.31 51994.41 88888.00 2024-01-19 05:39:15.414 019 11147.08 433.29 51994.37 88888.00 2024-01-19 05:39:15.914 019 11147.07 433.30 51994.37 88888.00 2024-01-19 05:39:16.414 019 11147.04 433.25 51994.37 88888.00 2024-01-19 05:39:16.914 019 11147.09 433.25 51994.36 88888.00 2024-01-19 05:39:17.414 019 11147.07 433.30 51994.35 88888.00 2024-01-19 05:39:17.914 019 11147.08 433.31 51994.35 88888.00 2024-01-19 05:39:18.414 019 11147.09 433.32 51994.33 88888.00 2024-01-19 05:39:18.914 019 11147.13 433.30 51994.33 88888.00 2024-01-19 05:39:19.414 019 11147.20 433.25 51994.33 88888.00 2024-01-19 05:39:19.914 019 11147.17 433.25 51994.33 88888.00 2024-01-19 05:39:20.413 019 11147.16 433.26 51994.32 88888.00 2024-01-19 05:39:20.913 019 11147.13 433.25 51994.30 88888.00 2024-01-19 05:39:21.413 019 11147.16 433.25 51994.30 88888.00 2024-01-19 05:39:21.913 019 11147.17 433.25 51994.28 88888.00 2024-01-19 05:39:22.413 019 11147.11 433.23 51994.29 88888.00 2024-01-19 05:39:22.913 019 11147.14 433.17 51994.30 88888.00 2024-01-19 05:39:23.413 019 11147.16 433.18 51994.28 88888.00 2024-01-19 05:39:23.913 019 11147.16 433.21 51994.27 88888.00 2024-01-19 05:39:24.413 019 11147.12 433.23 51994.26 88888.00 2024-01-19 05:39:24.913 019 11147.10 433.22 51994.27 88888.00 2024-01-19 05:39:25.413 019 11147.11 433.17 51994.27 88888.00 2024-01-19 05:39:25.913 019 11147.10 433.14 51994.27 88888.00 2024-01-19 05:39:26.413 019 11147.12 433.15 51994.30 88888.00 2024-01-19 05:39:26.913 019 11147.12 433.16 51994.29 88888.00 2024-01-19 05:39:27.413 019 11147.13 433.23 51994.26 88888.00 2024-01-19 05:39:27.913 019 11147.11 433.26 51994.22 88888.00 2024-01-19 05:39:28.413 019 11147.11 433.23 51994.23 88888.00 2024-01-19 05:39:28.913 019 11147.07 433.14 51994.24 88888.00 2024-01-19 05:39:29.413 019 11147.09 433.15 51994.26 88888.00 2024-01-19 05:39:29.913 019 11147.10 433.22 51994.23 88888.00 2024-01-19 05:39:30.414 019 11147.08 433.20 51994.19 88888.00 2024-01-19 05:39:30.914 019 11147.05 433.11 51994.19 88888.00 2024-01-19 05:39:31.414 019 11147.08 433.14 51994.20 88888.00 2024-01-19 05:39:31.914 019 11147.07 433.16 51994.22 88888.00 2024-01-19 05:39:32.414 019 11147.09 433.11 51994.21 88888.00 2024-01-19 05:39:32.914 019 11147.11 433.11 51994.20 88888.00 2024-01-19 05:39:33.414 019 11147.09 433.15 51994.21 88888.00 2024-01-19 05:39:33.914 019 11147.04 433.13 51994.21 88888.00 2024-01-19 05:39:34.414 019 11146.99 433.17 51994.19 88888.00 2024-01-19 05:39:34.914 019 11147.02 433.17 51994.18 88888.00 2024-01-19 05:39:35.413 019 11147.04 433.18 51994.15 88888.00 2024-01-19 05:39:35.913 019 11146.99 433.12 51994.19 88888.00 2024-01-19 05:39:36.413 019 11147.00 433.13 51994.18 88888.00 2024-01-19 05:39:36.913 019 11147.03 433.13 51994.17 88888.00 2024-01-19 05:39:37.413 019 11146.99 433.12 51994.18 88888.00 2024-01-19 05:39:37.913 019 11146.95 433.04 51994.18 88888.00 2024-01-19 05:39:38.413 019 11146.98 433.04 51994.14 88888.00 2024-01-19 05:39:38.913 019 11146.95 433.08 51994.14 88888.00 2024-01-19 05:39:39.413 019 11146.94 433.08 51994.15 88888.00 2024-01-19 05:39:39.913 019 11146.98 433.03 51994.14 88888.00 2024-01-19 05:39:40.414 019 11147.00 433.00 51994.14 88888.00 2024-01-19 05:39:40.914 019 11146.96 433.00 51994.15 88888.00 2024-01-19 05:39:41.414 019 11146.96 433.00 51994.11 88888.00 2024-01-19 05:39:41.914 019 11146.93 432.98 51994.12 88888.00 2024-01-19 05:39:42.414 019 11146.94 433.00 51994.14 88888.00 2024-01-19 05:39:42.914 019 11146.96 432.97 51994.14 88888.00 2024-01-19 05:39:43.414 019 11146.98 432.96 51994.14 88888.00 2024-01-19 05:39:43.914 019 11147.00 432.96 51994.18 88888.00 2024-01-19 05:39:44.414 019 11146.99 432.94 51994.12 88888.00 2024-01-19 05:39:44.914 019 11146.94 432.91 51994.09 88888.00 2024-01-19 05:39:45.413 019 11146.94 432.92 51994.03 88888.00 2024-01-19 05:39:45.913 019 11147.00 432.87 51994.03 88888.00 2024-01-19 05:39:46.413 019 11146.98 432.87 51994.01 88888.00 2024-01-19 05:39:46.913 019 11146.88 432.95 51994.02 88888.00 2024-01-19 05:39:47.413 019 11146.94 432.97 51994.03 88888.00 2024-01-19 05:39:47.913 019 11146.93 432.97 51994.02 88888.00 2024-01-19 05:39:48.413 019 11146.93 432.97 51994.03 88888.00 2024-01-19 05:39:48.913 019 11146.95 432.94 51994.01 88888.00 2024-01-19 05:39:49.413 019 11146.96 432.97 51994.01 88888.00 2024-01-19 05:39:49.913 019 11146.95 432.92 51993.96 88888.00 2024-01-19 05:39:50.413 019 11146.93 432.89 51994.01 88888.00 2024-01-19 05:39:50.913 019 11146.92 432.87 51994.04 88888.00 2024-01-19 05:39:51.413 019 11146.86 432.86 51994.04 88888.00 2024-01-19 05:39:51.913 019 11146.84 432.86 51994.04 88888.00 2024-01-19 05:39:52.413 019 11146.84 432.94 51994.00 88888.00 2024-01-19 05:39:52.913 019 11146.85 432.93 51993.95 88888.00 2024-01-19 05:39:53.413 019 11146.83 432.89 51993.99 88888.00 2024-01-19 05:39:53.913 019 11146.88 432.89 51994.00 88888.00 2024-01-19 05:39:54.413 019 11146.90 432.89 51993.97 88888.00 2024-01-19 05:39:54.913 019 11146.85 432.83 51993.97 88888.00 2024-01-19 05:39:55.414 019 11146.91 432.87 51994.01 88888.00 2024-01-19 05:39:55.914 019 11146.88 432.94 51994.01 88888.00 2024-01-19 05:39:56.914 019 11146.83 432.89 51993.99 88888.00 2024-01-19 05:39:57.414 019 11146.84 432.87 51993.93 88888.00 2024-01-19 05:39:57.914 019 11146.82 432.87 51993.88 88888.00 2024-01-19 05:39:58.414 019 11146.83 432.88 51993.89 88888.00 2024-01-19 05:39:58.914 019 11146.82 432.82 51993.87 88888.00 2024-01-19 05:39:59.414 019 11146.77 432.79 51993.87 88888.00 2024-01-19 05:39:59.914 019 11146.76 432.89 51993.92 88888.00 2024-01-19 05:40:00.414 019 11146.79 432.91 51993.93 88888.00 2024-01-19 05:40:00.914 019 11146.81 432.88 51993.92 88888.00 2024-01-19 05:40:01.414 019 11146.83 432.91 51993.93 88888.00 2024-01-19 05:40:01.913 019 11146.84 432.88 51993.94 88888.00 2024-01-19 05:40:02.413 019 11146.78 432.84 51993.94 88888.00 2024-01-19 05:40:02.913 019 11146.76 432.85 51993.92 88888.00 2024-01-19 05:40:03.413 019 11146.78 432.83 51993.91 88888.00 2024-01-19 05:40:03.913 019 11146.77 432.81 51993.86 88888.00 2024-01-19 05:40:04.413 019 11146.77 432.83 51993.83 88888.00 2024-01-19 05:40:04.913 019 11146.72 432.82 51993.87 88888.00 2024-01-19 05:40:05.413 019 11146.72 432.85 51993.85 88888.00 2024-01-19 05:40:05.913 019 11146.73 432.84 51993.84 88888.00 2024-01-19 05:40:06.913 019 11146.64 432.83 51993.76 88888.00 2024-01-19 05:40:07.413 019 11146.73 432.89 51993.77 88888.00 2024-01-19 05:40:07.913 019 11146.69 432.89 51993.75 88888.00 2024-01-19 05:40:08.413 019 11146.64 432.83 51993.71 88888.00 2024-01-19 05:40:08.913 019 11146.68 432.86 51993.74 88888.00 2024-01-19 05:40:09.413 019 11146.66 432.88 51993.71 88888.00 2024-01-19 05:40:09.913 019 11146.67 432.85 51993.71 88888.00 2024-01-19 05:40:10.413 019 11146.67 432.86 51993.73 88888.00 2024-01-19 05:40:10.913 019 11146.64 432.86 51993.70 88888.00 2024-01-19 05:40:11.413 019 11146.65 432.86 51993.68 88888.00 2024-01-19 05:40:11.913 019 11146.66 432.84 51993.70 88888.00 2024-01-19 05:40:12.413 019 11146.66 432.78 51993.68 88888.00 2024-01-19 05:40:12.913 019 11146.67 432.83 51993.74 88888.00 2024-01-19 05:40:13.413 019 11146.66 432.86 51993.73 88888.00 2024-01-19 05:40:13.913 019 11146.60 432.86 51993.68 88888.00 2024-01-19 05:40:14.413 019 11146.59 432.88 51993.69 88888.00 2024-01-19 05:40:14.913 019 11146.58 432.88 51993.70 88888.00 2024-01-19 05:40:15.413 019 11146.56 432.86 51993.68 88888.00 2024-01-19 05:40:15.913 019 11146.56 432.88 51993.66 88888.00 2024-01-19 05:40:16.413 019 11146.55 432.84 51993.64 88888.00 2024-01-19 05:40:16.913 019 11146.49 432.85 51993.61 88888.00 2024-01-19 05:40:17.413 019 11146.48 432.91 51993.65 88888.00 2024-01-19 05:40:17.913 019 11146.43 432.89 51993.62 88888.00 2024-01-19 05:40:18.413 019 11146.46 432.85 51993.61 88888.00 2024-01-19 05:40:18.913 019 11146.47 432.84 51993.65 88888.00 2024-01-19 05:40:19.413 019 11146.47 432.82 51993.66 88888.00 2024-01-19 05:40:19.913 019 11146.48 432.75 51993.61 88888.00 2024-01-19 05:40:20.413 019 11146.43 432.71 51993.59 88888.00 2024-01-19 05:40:20.913 019 11146.46 432.67 51993.59 88888.00 2024-01-19 05:40:21.413 019 11146.44 432.74 51993.62 88888.00 2024-01-19 05:40:21.913 019 11146.42 432.74 51993.61 88888.00 2024-01-19 05:40:22.413 019 11146.46 432.73 51993.57 88888.00 2024-01-19 05:40:22.913 019 11146.43 432.74 51993.58 88888.00 2024-01-19 05:40:23.413 019 11146.47 432.76 51993.57 88888.00 2024-01-19 05:40:23.913 019 11146.46 432.77 51993.56 88888.00 2024-01-19 05:40:24.413 019 11146.38 432.71 51993.53 88888.00 2024-01-19 05:40:24.913 019 11146.40 432.66 51993.58 88888.00 2024-01-19 05:40:25.413 019 11146.40 432.66 51993.57 88888.00 2024-01-19 05:40:25.913 019 11146.47 432.73 51993.53 88888.00 2024-01-19 05:40:26.413 019 11146.43 432.74 51993.50 88888.00 2024-01-19 05:40:26.913 019 11146.38 432.71 51993.49 88888.00 2024-01-19 05:40:27.413 019 11146.46 432.67 51993.49 88888.00 2024-01-19 05:40:27.913 019 11146.39 432.67 51993.49 88888.00 2024-01-19 05:40:28.413 019 11146.40 432.69 51993.50 88888.00 2024-01-19 05:40:28.913 019 11146.41 432.75 51993.50 88888.00 2024-01-19 05:40:29.413 019 11146.37 432.67 51993.51 88888.00 2024-01-19 05:40:29.913 019 11146.41 432.65 51993.49 88888.00 2024-01-19 05:40:30.413 019 11146.35 432.58 51993.51 88888.00 2024-01-19 05:40:30.913 019 11146.40 432.58 51993.49 88888.00 2024-01-19 05:40:31.413 019 11146.39 432.57 51993.45 88888.00 2024-01-19 05:40:31.913 019 11146.39 432.52 51993.49 88888.00 2024-01-19 05:40:32.413 019 11146.37 432.56 51993.47 88888.00 2024-01-19 05:40:32.913 019 11146.32 432.56 51993.40 88888.00 2024-01-19 05:40:33.413 019 11146.34 432.55 51993.38 88888.00 2024-01-19 05:40:33.913 019 11146.32 432.53 51993.39 88888.00 2024-01-19 05:40:34.413 019 11146.33 432.58 51993.38 88888.00 2024-01-19 05:40:34.913 019 11146.31 432.56 51993.36 88888.00 2024-01-19 05:40:35.413 019 11146.33 432.50 51993.35 88888.00 2024-01-19 05:40:35.913 019 11146.35 432.48 51993.34 88888.00 2024-01-19 05:40:36.413 019 11146.34 432.49 51993.35 88888.00 2024-01-19 05:40:36.913 019 11146.33 432.52 51993.35 88888.00 2024-01-19 05:40:37.413 019 11146.30 432.48 51993.36 88888.00 2024-01-19 05:40:37.913 019 11146.31 432.48 51993.35 88888.00 2024-01-19 05:40:38.413 019 11146.33 432.46 51993.33 88888.00 2024-01-19 05:40:38.913 019 11146.37 432.46 51993.33 88888.00 2024-01-19 05:40:39.413 019 11146.31 432.43 51993.36 88888.00 2024-01-19 05:40:39.913 019 11146.34 432.44 51993.34 88888.00 2024-01-19 05:40:40.413 019 11146.26 432.46 51993.34 88888.00 2024-01-19 05:40:40.913 019 11146.25 432.43 51993.38 88888.00 2024-01-19 05:40:41.413 019 11146.24 432.40 51993.38 88888.00 2024-01-19 05:40:41.913 019 11146.28 432.45 51993.34 88888.00 2024-01-19 05:40:42.413 019 11146.28 432.44 51993.31 88888.00 2024-01-19 05:40:42.913 019 11146.31 432.36 51993.30 88888.00 2024-01-19 05:40:43.413 019 11146.33 432.39 51993.30 88888.00 2024-01-19 05:40:43.913 019 11146.24 432.38 51993.29 88888.00 2024-01-19 05:40:44.413 019 11146.28 432.43 51993.30 88888.00 2024-01-19 05:40:44.913 019 11146.28 432.40 51993.29 88888.00 2024-01-19 05:40:45.413 019 11146.32 432.43 51993.26 88888.00 2024-01-19 05:40:45.913 019 11146.26 432.42 51993.29 88888.00 2024-01-19 05:40:46.413 019 11146.33 432.40 51993.25 88888.00 2024-01-19 05:40:46.913 019 11146.31 432.42 51993.26 88888.00 2024-01-19 05:40:47.413 019 11146.32 432.39 51993.24 88888.00 2024-01-19 05:40:48.413 019 11146.28 432.42 51993.24 88888.00 2024-01-19 05:40:48.913 019 11146.23 432.37 51993.25 88888.00 2024-01-19 05:40:49.413 019 11146.20 432.37 51993.20 88888.00 2024-01-19 05:40:49.913 019 11146.20 432.39 51993.22 88888.00 2024-01-19 05:40:50.404 019 11146.17 432.38 51993.18 88888.00 2024-01-19 05:40:50.904 019 11146.25 432.43 51993.18 88888.00 2024-01-19 05:40:51.404 019 11146.23 432.37 51993.21 88888.00 2024-01-19 05:40:51.904 019 11146.24 432.38 51993.20 88888.00 2024-01-19 05:40:52.404 019 11146.17 432.38 51993.18 88888.00 2024-01-19 05:40:52.904 019 11146.21 432.43 51993.16 88888.00 2024-01-19 05:40:53.404 019 11146.14 432.39 51993.14 88888.00 2024-01-19 05:40:53.904 019 11146.19 432.42 51993.15 88888.00 2024-01-19 05:40:54.404 019 11146.17 432.38 51993.14 88888.00 2024-01-19 05:40:54.904 019 11146.23 432.39 51993.16 88888.00 2024-01-19 05:40:55.404 019 11146.16 432.36 51993.16 88888.00 2024-01-19 05:40:55.904 019 11146.21 432.40 51993.16 88888.00 2024-01-19 05:40:56.404 019 11146.15 432.38 51993.18 88888.00 2024-01-19 05:40:56.904 019 11146.19 432.40 51993.18 88888.00 2024-01-19 05:40:57.404 019 11146.15 432.42 51993.15 88888.00 2024-01-19 05:40:57.904 019 11146.17 432.39 51993.11 88888.00 2024-01-19 05:40:58.404 019 11146.12 432.37 51993.11 88888.00 2024-01-19 05:40:58.904 019 11146.15 432.37 51993.08 88888.00 2024-01-19 05:40:59.404 019 11146.11 432.39 51993.09 88888.00 2024-01-19 05:40:59.904 019 11146.13 432.33 51993.04 88888.00 2024-01-19 05:41:00.404 019 11146.11 432.29 51992.99 88888.00 2024-01-19 05:41:00.904 019 11146.15 432.34 51993.00 88888.00 2024-01-19 05:41:01.404 019 11146.13 432.34 51993.03 88888.00 2024-01-19 05:41:01.904 019 11146.19 432.37 51993.04 88888.00 2024-01-19 05:41:02.404 019 11146.14 432.36 51993.04 88888.00 2024-01-19 05:41:02.904 019 11146.11 432.34 51993.03 88888.00 2024-01-19 05:41:03.404 019 11146.04 432.31 51993.00 88888.00 2024-01-19 05:41:03.904 019 11146.06 432.39 51992.99 88888.00 2024-01-19 05:41:04.404 019 11146.02 432.40 51993.03 88888.00 2024-01-19 05:41:04.904 019 11146.00 432.34 51993.04 88888.00 2024-01-19 05:41:05.404 019 11146.00 432.30 51993.02 88888.00 2024-01-19 05:41:05.904 019 11146.09 432.34 51992.98 88888.00 2024-01-19 05:41:06.404 019 11146.07 432.33 51992.96 88888.00 2024-01-19 05:41:06.904 019 11146.07 432.35 51992.95 88888.00 2024-01-19 05:41:07.404 019 11146.03 432.38 51992.94 88888.00 2024-01-19 05:41:08.404 019 11146.08 432.42 51992.99 88888.00 2024-01-19 05:41:08.904 019 11146.06 432.35 51992.94 88888.00 2024-01-19 05:41:09.404 019 11146.04 432.31 51992.94 88888.00 2024-01-19 05:41:09.904 019 11146.06 432.27 51992.90 88888.00 2024-01-19 05:41:10.404 019 11145.99 432.26 51992.89 88888.00 2024-01-19 05:41:10.904 019 11146.06 432.29 51992.89 88888.00 2024-01-19 05:41:11.404 019 11146.00 432.31 51992.90 88888.00 2024-01-19 05:41:11.904 019 11145.99 432.28 51992.86 88888.00 2024-01-19 05:41:12.404 019 11145.91 432.24 51992.83 88888.00 2024-01-19 05:41:12.904 019 11145.95 432.28 51992.79 88888.00 2024-01-19 05:41:13.404 019 11145.86 432.26 51992.81 88888.00 2024-01-19 05:41:13.904 019 11145.99 432.26 51992.88 88888.00 2024-01-19 05:41:14.404 019 11145.93 432.26 51992.86 88888.00 2024-01-19 05:41:14.904 019 11145.96 432.25 51992.89 88888.00 2024-01-19 05:41:15.404 019 11145.94 432.23 51992.89 88888.00 2024-01-19 05:41:15.904 019 11145.94 432.27 51992.86 88888.00 2024-01-19 05:41:16.404 019 11145.85 432.25 51992.82 88888.00 2024-01-19 05:41:16.904 019 11145.85 432.23 51992.83 88888.00 2024-01-19 05:41:17.404 019 11145.88 432.19 51992.83 88888.00 2024-01-19 05:41:18.404 019 11145.88 432.19 51992.78 88888.00 2024-01-19 05:41:18.904 019 11145.79 432.19 51992.79 88888.00 2024-01-19 05:41:19.404 019 11145.85 432.23 51992.79 88888.00 2024-01-19 05:41:19.904 019 11145.78 432.15 51992.80 88888.00 2024-01-19 05:41:20.404 019 11145.87 432.19 51992.78 88888.00 2024-01-19 05:41:20.904 019 11145.78 432.18 51992.77 88888.00 2024-01-19 05:41:21.404 019 11145.72 432.18 51992.74 88888.00 2024-01-19 05:41:21.904 019 11145.73 432.17 51992.73 88888.00 2024-01-19 05:41:22.404 019 11145.73 432.21 51992.78 88888.00 2024-01-19 05:41:22.904 019 11145.81 432.23 51992.79 88888.00 2024-01-19 05:41:23.404 019 11145.76 432.21 51992.76 88888.00 2024-01-19 05:41:23.904 019 11145.79 432.21 51992.71 88888.00 2024-01-19 05:41:24.404 019 11145.67 432.16 51992.69 88888.00 2024-01-19 05:41:24.904 019 11145.73 432.23 51992.68 88888.00 2024-01-19 05:41:25.404 019 11145.76 432.13 51992.70 88888.00 2024-01-19 05:41:25.904 019 11145.73 432.10 51992.72 88888.00 2024-01-19 05:41:26.404 019 11145.77 432.16 51992.67 88888.00 2024-01-19 05:41:26.904 019 11145.69 432.02 51992.63 88888.00 2024-01-19 05:41:27.404 019 11145.79 432.11 51992.63 88888.00 2024-01-19 05:41:28.405 019 11145.74 432.05 51992.62 88888.00 2024-01-19 05:41:28.905 019 11145.72 432.07 51992.64 88888.00 2024-01-19 05:41:29.405 019 11145.65 432.01 51992.65 88888.00 2024-01-19 05:41:29.905 019 11145.73 432.07 51992.64 88888.00 2024-01-19 05:41:30.405 019 11145.65 432.06 51992.63 88888.00 2024-01-19 05:41:30.905 019 11145.67 432.08 51992.64 88888.00 2024-01-19 05:41:31.405 019 11145.71 432.08 51992.65 88888.00 2024-01-19 05:41:31.905 019 11145.69 432.07 51992.65 88888.00 2024-01-19 05:41:32.405 019 11145.80 432.06 51992.67 88888.00 2024-01-19 05:41:32.905 019 11145.69 432.01 51992.68 88888.00 2024-01-19 05:41:33.404 019 11145.69 432.07 51992.68 88888.00 2024-01-19 05:41:33.904 019 11145.68 432.08 51992.64 88888.00 2024-01-19 05:41:34.404 019 11145.65 432.09 51992.63 88888.00 2024-01-19 05:41:34.904 019 11145.71 432.09 51992.68 88888.00 2024-01-19 05:41:35.404 019 11145.61 432.10 51992.67 88888.00 2024-01-19 05:41:35.904 019 11145.67 432.14 51992.67 88888.00 2024-01-19 05:41:36.404 019 11145.61 432.05 51992.67 88888.00 2024-01-19 05:41:36.904 019 11145.59 432.08 51992.63 88888.00 2024-01-19 05:41:37.404 019 11145.65 432.07 51992.59 88888.00 2024-01-19 05:41:37.904 019 11145.56 432.08 51992.58 88888.00 2024-01-19 05:41:38.404 019 11145.59 432.13 51992.58 88888.00 2024-01-19 05:41:38.904 019 11145.55 432.06 51992.55 88888.00 2024-01-19 05:41:39.404 019 11145.50 432.01 51992.54 88888.00 2024-01-19 05:41:39.904 019 11145.59 432.04 51992.54 88888.00 2024-01-19 05:41:40.404 019 11145.55 432.07 51992.55 88888.00 2024-01-19 05:41:40.904 019 11145.67 432.18 51992.52 88888.00 2024-01-19 05:41:41.404 019 11145.56 432.15 51992.48 88888.00 2024-01-19 05:41:41.904 019 11145.53 432.16 51992.48 88888.00 2024-01-19 05:41:42.404 019 11145.60 432.11 51992.47 88888.00 2024-01-19 05:41:42.904 019 11145.53 432.06 51992.48 88888.00 2024-01-19 05:41:43.404 019 11145.63 432.09 51992.53 88888.00 2024-01-19 05:41:43.904 019 11145.61 432.10 51992.51 88888.00 2024-01-19 05:41:44.404 019 11145.60 432.06 51992.46 88888.00 2024-01-19 05:41:44.904 019 11145.62 432.05 51992.45 88888.00 2024-01-19 05:41:45.404 019 11145.50 432.02 51992.43 88888.00 2024-01-19 05:41:45.904 019 11145.54 432.11 51992.44 88888.00 2024-01-19 05:41:46.404 019 11145.56 432.09 51992.46 88888.00 2024-01-19 05:41:46.904 019 11145.51 432.07 51992.44 88888.00 2024-01-19 05:41:47.904 019 11145.43 432.01 51992.50 88888.00 2024-01-19 05:41:48.404 019 11145.49 432.10 51992.46 88888.00 2024-01-19 05:41:48.904 019 11145.50 432.08 51992.45 88888.00 2024-01-19 05:41:49.404 019 11145.40 432.04 51992.46 88888.00 2024-01-19 05:41:49.904 019 11145.49 432.05 51992.45 88888.00 2024-01-19 05:41:50.404 019 11145.43 431.99 51992.46 88888.00 2024-01-19 05:41:50.904 019 11145.38 432.04 51992.42 88888.00 2024-01-19 05:41:51.404 019 11145.47 432.07 51992.38 88888.00 2024-01-19 05:41:51.904 019 11145.41 432.04 51992.38 88888.00 2024-01-19 05:41:52.404 019 11145.42 432.07 51992.38 88888.00 2024-01-19 05:41:52.904 019 11145.49 432.02 51992.37 88888.00 2024-01-19 05:41:53.404 019 11145.42 432.00 51992.35 88888.00 2024-01-19 05:41:53.904 019 11145.47 432.08 51992.34 88888.00 2024-01-19 05:41:54.404 019 11145.43 432.02 51992.33 88888.00 2024-01-19 05:41:54.904 019 11145.34 432.02 51992.32 88888.00 2024-01-19 05:41:55.404 019 11145.44 432.16 51992.32 88888.00 2024-01-19 05:41:55.904 019 11145.36 432.07 51992.33 88888.00 2024-01-19 05:41:56.404 019 11145.37 432.11 51992.34 88888.00 2024-01-19 05:41:56.904 019 11145.44 432.11 51992.32 88888.00 2024-01-19 05:41:57.404 019 11145.35 432.07 51992.33 88888.00 2024-01-19 05:41:57.904 019 11145.41 432.11 51992.33 88888.00 2024-01-19 05:41:58.404 019 11145.35 432.05 51992.33 88888.00 2024-01-19 05:41:58.904 019 11145.28 431.99 51992.34 88888.00 2024-01-19 05:42:00.404 019 11145.28 432.00 51992.28 88888.00 2024-01-19 05:42:00.904 019 11145.43 432.07 51992.29 88888.00 2024-01-19 05:42:01.404 019 11145.33 432.00 51992.33 88888.00 2024-01-19 05:42:01.904 019 11145.29 432.01 51992.32 88888.00 2024-01-19 05:42:02.404 019 11145.38 432.11 51992.32 88888.00 2024-01-19 05:42:02.904 019 11145.29 432.01 51992.34 88888.00 2024-01-19 05:42:03.404 019 11145.35 432.04 51992.33 88888.00 2024-01-19 05:42:03.904 019 11145.37 432.04 51992.27 88888.00 2024-01-19 05:42:04.404 019 11145.26 431.98 51992.25 88888.00 2024-01-19 05:42:04.904 019 11145.32 432.02 51992.27 88888.00 2024-01-19 05:42:05.404 019 11145.33 431.98 51992.26 88888.00 2024-01-19 05:42:05.904 019 11145.26 431.99 51992.26 88888.00 2024-01-19 05:42:06.404 019 11145.30 432.09 51992.26 88888.00 2024-01-19 05:42:06.904 019 11145.29 432.06 51992.26 88888.00 2024-01-19 05:42:07.404 019 11145.21 432.07 51992.24 88888.00 2024-01-19 05:42:07.904 019 11145.26 432.11 51992.24 88888.00 2024-01-19 05:42:08.404 019 11145.25 432.07 51992.26 88888.00 2024-01-19 05:42:08.904 019 11145.19 432.06 51992.26 88888.00 2024-01-19 05:42:09.404 019 11145.30 432.10 51992.24 88888.00 2024-01-19 05:42:09.904 019 11145.28 432.04 51992.21 88888.00 2024-01-19 05:42:10.404 019 11145.26 432.05 51992.21 88888.00 2024-01-19 05:42:10.904 019 11145.30 432.08 51992.23 88888.00 2024-01-19 05:42:11.404 019 11145.24 432.09 51992.24 88888.00 2024-01-19 05:42:11.904 019 11145.27 432.14 51992.24 88888.00 2024-01-19 05:42:12.404 019 11145.30 432.11 51992.21 88888.00 2024-01-19 05:42:12.904 019 11145.20 432.04 51992.21 88888.00 2024-01-19 05:42:13.404 019 11145.24 432.00 51992.23 88888.00 2024-01-19 05:42:13.904 019 11145.25 432.01 51992.19 88888.00 2024-01-19 05:42:14.404 019 11145.16 432.01 51992.19 88888.00 2024-01-19 05:42:14.904 019 11145.25 432.07 51992.17 88888.00 2024-01-19 05:42:15.404 019 11145.29 432.05 51992.15 88888.00 2024-01-19 05:42:15.904 019 11145.17 432.08 51992.17 88888.00 2024-01-19 05:42:16.404 019 11145.23 432.11 51992.18 88888.00 2024-01-19 05:42:16.904 019 11145.23 432.13 51992.17 88888.00 2024-01-19 05:42:17.404 019 11145.16 432.13 51992.16 88888.00 2024-01-19 05:42:17.904 019 11145.23 432.17 51992.17 88888.00 2024-01-19 05:42:18.404 019 11145.15 432.15 51992.19 88888.00 2024-01-19 05:42:18.904 019 11145.05 432.19 51992.18 88888.00 2024-01-19 05:42:19.404 019 11145.20 432.23 51992.19 88888.00 2024-01-19 05:42:19.904 019 11145.17 432.15 51992.19 88888.00 2024-01-19 05:42:20.404 019 11145.18 432.17 51992.20 88888.00 2024-01-19 05:42:20.904 019 11145.25 432.20 51992.20 88888.00 2024-01-19 05:42:21.404 019 11145.09 432.17 51992.15 88888.00 2024-01-19 05:42:21.904 019 11145.10 432.23 51992.15 88888.00 2024-01-19 05:42:22.404 019 11145.15 432.27 51992.18 88888.00 2024-01-19 05:42:22.904 019 11145.02 432.21 51992.19 88888.00 2024-01-19 05:42:23.404 019 11145.08 432.23 51992.18 88888.00 2024-01-19 05:42:23.904 019 11145.09 432.21 51992.18 88888.00 2024-01-19 05:42:24.404 019 11145.01 432.16 51992.14 88888.00 2024-01-19 05:42:24.904 019 11145.09 432.18 51992.12 88888.00 2024-01-19 05:42:25.405 019 11145.08 432.16 51992.12 88888.00 2024-01-19 05:42:25.905 019 11144.98 432.16 51992.12 88888.00 2024-01-19 05:42:26.405 019 11145.06 432.23 51992.15 88888.00 2024-01-19 05:42:26.905 019 11145.08 432.24 51992.16 88888.00 2024-01-19 05:42:27.904 019 11145.07 432.27 51992.14 88888.00 2024-01-19 05:42:28.404 019 11145.06 432.20 51992.14 88888.00 2024-01-19 05:42:28.904 019 11144.95 432.21 51992.14 88888.00 2024-01-19 05:42:29.404 019 11145.05 432.25 51992.06 88888.00 2024-01-19 05:42:29.904 019 11145.05 432.21 51992.01 88888.00 2024-01-19 05:42:30.404 019 11144.99 432.28 51992.01 88888.00 2024-01-19 05:42:30.904 019 11145.05 432.25 51992.06 88888.00 2024-01-19 05:42:31.404 019 11145.03 432.23 51992.04 88888.00 2024-01-19 05:42:31.904 019 11144.94 432.20 51992.04 88888.00 2024-01-19 05:42:32.404 019 11145.03 432.25 51992.07 88888.00 2024-01-19 05:42:32.904 019 11144.98 432.20 51992.10 88888.00 2024-01-19 05:42:33.404 019 11144.92 432.21 51992.07 88888.00 2024-01-19 05:42:33.904 019 11145.02 432.27 51992.02 88888.00 2024-01-19 05:42:34.404 019 11145.01 432.18 51992.02 88888.00 2024-01-19 05:42:34.904 019 11144.93 432.19 51992.02 88888.00 2024-01-19 05:42:35.404 019 11145.00 432.26 51992.01 88888.00 2024-01-19 05:42:35.904 019 11144.92 432.25 51991.98 88888.00 2024-01-19 05:42:36.404 019 11144.88 432.28 51992.02 88888.00 2024-01-19 05:42:36.904 019 11145.00 432.33 51992.01 88888.00 2024-01-19 05:42:37.404 019 11144.98 432.29 51991.99 88888.00 2024-01-19 05:42:37.904 019 11144.92 432.31 51992.01 88888.00 2024-01-19 05:42:38.404 019 11145.01 432.38 51991.99 88888.00 2024-01-19 05:42:38.904 019 11144.93 432.35 51991.99 88888.00 2024-01-19 05:42:39.404 019 11144.93 432.34 51991.99 88888.00 2024-01-19 05:42:39.904 019 11144.99 432.34 51991.98 88888.00 2024-01-19 05:42:40.404 019 11144.91 432.27 51991.98 88888.00 2024-01-19 05:42:40.904 019 11144.91 432.34 51991.99 88888.00 2024-01-19 05:42:41.404 019 11145.01 432.38 51992.01 88888.00 2024-01-19 05:42:41.904 019 11144.92 432.36 51992.01 88888.00 2024-01-19 05:42:42.404 019 11144.99 432.44 51992.00 88888.00 2024-01-19 05:42:42.904 019 11144.99 432.40 51992.03 88888.00 2024-01-19 05:42:43.404 019 11144.88 432.36 51992.01 88888.00 2024-01-19 05:42:43.904 019 11144.98 432.40 51991.99 88888.00 2024-01-19 05:42:44.404 019 11144.92 432.38 51991.99 88888.00 2024-01-19 05:42:44.904 019 11144.83 432.38 51992.00 88888.00 2024-01-19 05:42:45.404 019 11144.94 432.40 51991.99 88888.00 2024-01-19 05:42:45.904 019 11144.93 432.37 51992.01 88888.00 2024-01-19 05:42:46.404 019 11144.85 432.33 51992.00 88888.00 2024-01-19 05:42:46.904 019 11144.93 432.35 51991.97 88888.00 2024-01-19 05:42:47.404 019 11144.92 432.34 51991.98 88888.00 2024-01-19 05:42:47.904 019 11144.89 432.35 51991.97 88888.00 2024-01-19 05:42:48.404 019 11144.93 432.42 51991.94 88888.00 2024-01-19 05:42:48.904 019 11144.90 432.42 51991.89 88888.00 2024-01-19 05:42:49.404 019 11144.83 432.45 51991.89 88888.00 2024-01-19 05:42:49.904 019 11144.91 432.43 51991.90 88888.00 2024-01-19 05:42:50.404 019 11144.86 432.36 51991.89 88888.00 2024-01-19 05:42:51.404 019 11144.90 432.45 51991.95 88888.00 2024-01-19 05:42:51.904 019 11144.82 432.34 51991.94 88888.00 2024-01-19 05:42:52.404 019 11144.82 432.38 51991.92 88888.00 2024-01-19 05:42:52.904 019 11144.89 432.46 51991.95 88888.00 2024-01-19 05:42:53.404 019 11144.80 432.38 51991.94 88888.00 2024-01-19 05:42:53.904 019 11144.79 432.44 51991.94 88888.00 2024-01-19 05:42:54.404 019 11144.88 432.48 51991.94 88888.00 2024-01-19 05:42:54.904 019 11144.82 432.44 51991.95 88888.00 2024-01-19 05:42:55.404 019 11144.82 432.46 51991.91 88888.00 2024-01-19 05:42:55.904 019 11144.85 432.49 51991.89 88888.00 2024-01-19 05:42:56.404 019 11144.71 432.44 51991.89 88888.00 2024-01-19 05:42:56.904 019 11144.70 432.47 51991.91 88888.00 2024-01-19 05:42:57.404 019 11144.74 432.52 51991.88 88888.00 2024-01-19 05:42:57.904 019 11144.65 432.50 51991.86 88888.00 2024-01-19 05:42:58.404 019 11144.71 432.59 51991.86 88888.00 2024-01-19 05:42:58.904 019 11144.75 432.63 51991.88 88888.00 2024-01-19 05:42:59.404 019 11144.65 432.59 51991.86 88888.00 2024-01-19 05:42:59.904 019 11144.72 432.58 51991.82 88888.00 2024-01-19 05:43:00.404 019 11144.72 432.60 51991.85 88888.00 2024-01-19 05:43:01.405 019 11144.71 432.57 51991.84 88888.00 2024-01-19 05:43:01.905 019 11144.70 432.55 51991.80 88888.00 2024-01-19 05:43:02.405 019 11144.64 432.55 51991.77 88888.00 2024-01-19 05:43:02.905 019 11144.79 432.60 51991.80 88888.00 2024-01-19 05:43:03.405 019 11144.77 432.59 51991.82 88888.00 2024-01-19 05:43:03.905 019 11144.66 432.67 51991.84 88888.00 2024-01-19 05:43:04.405 019 11144.76 432.71 51991.81 88888.00 2024-01-19 05:43:04.905 019 11144.75 432.57 51991.79 88888.00 2024-01-19 05:43:05.405 019 11144.74 432.56 51991.77 88888.00 2024-01-19 05:43:05.905 019 11144.79 432.60 51991.76 88888.00 2024-01-19 05:43:06.404 019 11144.64 432.60 51991.77 88888.00 2024-01-19 05:43:06.904 019 11144.64 432.66 51991.73 88888.00 2024-01-19 05:43:07.404 019 11144.75 432.65 51991.71 88888.00 2024-01-19 05:43:07.904 019 11144.65 432.62 51991.73 88888.00 2024-01-19 05:43:08.404 019 11144.65 432.60 51991.76 88888.00 2024-01-19 05:43:08.904 019 11144.67 432.62 51991.77 88888.00 2024-01-19 05:43:09.404 019 11144.58 432.63 51991.77 88888.00 2024-01-19 05:43:09.904 019 11144.65 432.68 51991.82 88888.00 2024-01-19 05:43:10.404 019 11144.65 432.66 51991.81 88888.00 2024-01-19 05:43:10.904 019 11144.56 432.57 51991.81 88888.00 2024-01-19 05:43:11.404 019 11144.68 432.60 51991.80 88888.00 2024-01-19 05:43:11.904 019 11144.73 432.59 51991.79 88888.00 2024-01-19 05:43:12.404 019 11144.64 432.60 51991.74 88888.00 2024-01-19 05:43:12.904 019 11144.66 432.60 51991.75 88888.00 2024-01-19 05:43:13.404 019 11144.63 432.57 51991.73 88888.00 2024-01-19 05:43:13.904 019 11144.47 432.60 51991.71 88888.00 2024-01-19 05:43:14.404 019 11144.56 432.63 51991.68 88888.00 2024-01-19 05:43:14.904 019 11144.57 432.60 51991.67 88888.00 2024-01-19 05:43:15.404 019 11144.49 432.62 51991.67 88888.00 2024-01-19 05:43:15.904 019 11144.57 432.69 51991.67 88888.00 2024-01-19 05:43:16.404 019 11144.62 432.64 51991.71 88888.00 2024-01-19 05:43:16.904 019 11144.54 432.57 51991.66 88888.00 2024-01-19 05:43:17.404 019 11144.63 432.63 51991.65 88888.00 2024-01-19 05:43:17.904 019 11144.58 432.62 51991.67 88888.00 2024-01-19 05:43:18.404 019 11144.49 432.54 51991.71 88888.00 2024-01-19 05:43:18.904 019 11144.58 432.63 51991.72 88888.00 2024-01-19 05:43:19.404 019 11144.63 432.65 51991.71 88888.00 2024-01-19 05:43:19.904 019 11144.49 432.60 51991.72 88888.00 2024-01-19 05:43:20.404 019 11144.55 432.62 51991.72 88888.00 2024-01-19 05:43:21.404 019 11144.44 432.53 51991.66 88888.00 2024-01-19 05:43:21.904 019 11144.40 432.55 51991.65 88888.00 2024-01-19 05:43:22.404 019 11144.47 432.56 51991.67 88888.00 2024-01-19 05:43:22.904 019 11144.41 432.56 51991.72 88888.00 2024-01-19 05:43:23.404 019 11144.40 432.55 51991.73 88888.00 2024-01-19 05:43:23.904 019 11144.53 432.57 51991.68 88888.00 2024-01-19 05:43:24.404 019 11144.45 432.55 51991.67 88888.00 2024-01-19 05:43:24.904 019 11144.33 432.53 51991.65 88888.00 2024-01-19 05:43:25.404 019 11144.37 432.56 51991.68 88888.00 2024-01-19 05:43:25.904 019 11144.32 432.57 51991.71 88888.00 2024-01-19 05:43:26.404 019 11144.24 432.50 51991.67 88888.00 2024-01-19 05:43:26.904 019 11144.32 432.53 51991.65 88888.00 2024-01-19 05:43:27.404 019 11144.37 432.56 51991.65 88888.00 2024-01-19 05:43:27.904 019 11144.27 432.52 51991.67 88888.00 2024-01-19 05:43:28.404 019 11144.21 432.54 51991.68 88888.00 2024-01-19 05:43:28.904 019 11144.29 432.58 51991.67 88888.00 2024-01-19 05:43:29.404 019 11144.23 432.53 51991.65 88888.00 2024-01-19 05:43:29.904 019 11144.12 432.48 51991.64 88888.00 2024-01-19 05:43:30.404 019 11144.15 432.45 51991.64 88888.00 2024-01-19 05:43:30.904 019 11144.26 432.46 51991.60 88888.00 2024-01-19 05:43:31.405 019 11144.15 432.42 51991.60 88888.00 2024-01-19 05:43:31.905 019 11144.06 432.38 51991.64 88888.00 2024-01-19 05:43:32.405 019 11144.11 432.38 51991.62 88888.00 2024-01-19 05:43:32.905 019 11144.23 432.46 51991.63 88888.00 2024-01-19 05:43:33.405 019 11144.19 432.47 51991.65 88888.00 2024-01-19 05:43:33.905 019 11144.05 432.43 51991.66 88888.00 2024-01-19 05:43:34.405 019 11144.09 432.43 51991.66 88888.00 2024-01-19 05:43:34.905 019 11144.15 432.50 51991.64 88888.00 2024-01-19 05:43:35.405 019 11144.14 432.45 51991.64 88888.00 2024-01-19 05:43:35.905 019 11144.02 432.43 51991.67 88888.00 2024-01-19 05:43:36.405 019 11144.01 432.47 51991.67 88888.00 2024-01-19 05:43:36.905 019 11144.11 432.52 51991.66 88888.00 2024-01-19 05:43:37.405 019 11144.05 432.48 51991.64 88888.00 2024-01-19 05:43:37.905 019 11143.93 432.40 51991.63 88888.00 2024-01-19 05:43:38.405 019 11143.94 432.44 51991.63 88888.00 2024-01-19 05:43:38.905 019 11144.02 432.57 51991.63 88888.00 2024-01-19 05:43:39.405 019 11144.10 432.55 51991.62 88888.00 2024-01-19 05:43:39.905 019 11144.01 432.48 51991.64 88888.00 2024-01-19 05:43:40.405 019 11143.95 432.43 51991.64 88888.00 2024-01-19 05:43:40.905 019 11144.03 432.48 51991.67 88888.00 2024-01-19 05:43:41.405 019 11144.05 432.48 51991.68 88888.00 2024-01-19 05:43:41.905 019 11143.96 432.45 51991.70 88888.00 2024-01-19 05:43:42.405 019 11143.89 432.45 51991.67 88888.00 2024-01-19 05:43:42.905 019 11143.97 432.48 51991.63 88888.00 2024-01-19 05:43:43.405 019 11144.07 432.53 51991.60 88888.00 2024-01-19 05:43:43.905 019 11143.97 432.50 51991.60 88888.00 2024-01-19 05:43:44.405 019 11143.85 432.44 51991.59 88888.00 2024-01-19 05:43:44.905 019 11143.87 432.45 51991.57 88888.00 2024-01-19 05:43:45.405 019 11143.96 432.54 51991.57 88888.00 2024-01-19 05:43:45.905 019 11143.96 432.48 51991.57 88888.00 2024-01-19 05:43:46.405 019 11143.85 432.46 51991.59 88888.00 2024-01-19 05:43:46.905 019 11143.85 432.49 51991.60 88888.00 2024-01-19 05:43:47.405 019 11144.01 432.55 51991.63 88888.00 2024-01-19 05:43:47.905 019 11144.06 432.55 51991.59 88888.00 2024-01-19 05:43:48.405 019 11143.92 432.50 51991.59 88888.00 2024-01-19 05:43:48.905 019 11143.84 432.50 51991.59 88888.00 2024-01-19 05:43:49.405 019 11143.89 432.54 51991.57 88888.00 2024-01-19 05:43:49.905 019 11143.92 432.54 51991.59 88888.00 2024-01-19 05:43:50.405 019 11143.86 432.52 51991.58 88888.00 2024-01-19 05:43:50.905 019 11143.76 432.45 51991.55 88888.00 2024-01-19 05:43:51.405 019 11143.80 432.46 51991.55 88888.00 2024-01-19 05:43:51.905 019 11143.92 432.56 51991.57 88888.00 2024-01-19 05:43:52.405 019 11143.93 432.60 51991.56 88888.00 2024-01-19 05:43:52.905 019 11143.83 432.56 51991.56 88888.00 2024-01-19 05:43:53.405 019 11143.76 432.50 51991.57 88888.00 2024-01-19 05:43:53.905 019 11143.78 432.56 51991.53 88888.00 2024-01-19 05:43:54.405 019 11143.83 432.55 51991.50 88888.00 2024-01-19 05:43:54.905 019 11143.81 432.56 51991.54 88888.00 2024-01-19 05:43:55.405 019 11143.71 432.54 51991.55 88888.00 2024-01-19 05:43:55.905 019 11143.69 432.53 51991.54 88888.00 2024-01-19 05:43:56.405 019 11143.83 432.59 51991.51 88888.00 2024-01-19 05:43:56.905 019 11143.84 432.60 51991.50 88888.00 2024-01-19 05:43:57.405 019 11143.72 432.58 51991.49 88888.00 2024-01-19 05:43:57.905 019 11143.63 432.53 51991.51 88888.00 2024-01-19 05:43:58.405 019 11143.70 432.60 51991.54 88888.00 2024-01-19 05:43:58.905 019 11143.81 432.65 51991.53 88888.00 2024-01-19 05:43:59.405 019 11143.77 432.63 51991.51 88888.00 2024-01-19 05:43:59.905 019 11143.67 432.57 51991.57 88888.00 2024-01-19 05:44:00.405 019 11143.62 432.63 51991.58 88888.00 2024-01-19 05:44:00.905 019 11143.69 432.68 51991.58 88888.00 2024-01-19 05:44:01.405 019 11143.84 432.72 51991.54 88888.00 2024-01-19 05:44:01.905 019 11143.72 432.67 51991.50 88888.00 2024-01-19 05:44:02.905 019 11143.71 432.64 51991.55 88888.00 2024-01-19 05:44:03.405 019 11143.81 432.66 51991.54 88888.00 2024-01-19 05:44:03.905 019 11143.80 432.64 51991.49 88888.00 2024-01-19 05:44:04.405 019 11143.68 432.60 51991.49 88888.00 2024-01-19 05:44:04.905 019 11143.67 432.59 51991.56 88888.00 2024-01-19 05:44:05.405 019 11143.75 432.67 51991.56 88888.00 2024-01-19 05:44:05.905 019 11143.80 432.72 51991.54 88888.00 2024-01-19 05:44:06.405 019 11143.69 432.69 51991.54 88888.00 2024-01-19 05:44:06.905 019 11143.60 432.63 51991.53 88888.00 2024-01-19 05:44:07.405 019 11143.66 432.64 51991.51 88888.00 2024-01-19 05:44:07.905 019 11143.81 432.72 51991.49 88888.00 2024-01-19 05:44:08.405 019 11143.79 432.72 51991.48 88888.00 2024-01-19 05:44:08.905 019 11143.67 432.73 51991.49 88888.00 2024-01-19 05:44:09.405 019 11143.69 432.78 51991.49 88888.00 2024-01-19 05:44:09.905 019 11143.81 432.78 51991.51 88888.00 2024-01-19 05:44:10.405 019 11143.75 432.74 51991.49 88888.00 2024-01-19 05:44:10.905 019 11143.65 432.71 51991.48 88888.00 2024-01-19 05:44:11.405 019 11143.61 432.69 51991.50 88888.00 2024-01-19 05:44:11.905 019 11143.76 432.74 51991.51 88888.00 2024-01-19 05:44:12.905 019 11143.66 432.71 51991.46 88888.00 2024-01-19 05:44:13.405 019 11143.59 432.69 51991.48 88888.00 2024-01-19 05:44:13.905 019 11143.63 432.75 51991.48 88888.00 2024-01-19 05:44:14.405 019 11143.79 432.82 51991.50 88888.00 2024-01-19 05:44:14.905 019 11143.76 432.77 51991.46 88888.00 2024-01-19 05:44:15.405 019 11143.62 432.72 51991.47 88888.00 2024-01-19 05:44:15.905 019 11143.58 432.73 51991.47 88888.00 2024-01-19 05:44:16.405 019 11143.68 432.79 51991.41 88888.00 2024-01-19 05:44:16.905 019 11143.74 432.73 51991.41 88888.00 2024-01-19 05:44:17.405 019 11143.59 432.68 51991.47 88888.00 2024-01-19 05:44:17.905 019 11143.51 432.67 51991.50 88888.00 2024-01-19 05:44:18.405 019 11143.62 432.67 51991.47 88888.00 2024-01-19 05:44:18.905 019 11143.67 432.71 51991.42 88888.00 2024-01-19 05:44:19.405 019 11143.62 432.71 51991.45 88888.00 2024-01-19 05:44:19.905 019 11143.56 432.66 51991.46 88888.00 2024-01-19 05:44:20.405 019 11143.57 432.69 51991.48 88888.00 2024-01-19 05:44:20.905 019 11143.65 432.73 51991.45 88888.00 2024-01-19 05:44:21.405 019 11143.75 432.69 51991.40 88888.00 2024-01-19 05:44:21.905 019 11143.67 432.69 51991.38 88888.00 2024-01-19 05:44:22.905 019 11143.54 432.68 51991.39 88888.00 2024-01-19 05:44:23.405 019 11143.67 432.67 51991.42 88888.00 2024-01-19 05:44:23.905 019 11143.66 432.71 51991.44 88888.00 2024-01-19 05:44:24.405 019 11143.52 432.73 51991.40 88888.00 2024-01-19 05:44:24.905 019 11143.48 432.72 51991.37 88888.00 2024-01-19 05:44:25.405 019 11143.54 432.76 51991.39 88888.00 2024-01-19 05:44:25.905 019 11143.63 432.79 51991.38 88888.00 2024-01-19 05:44:26.405 019 11143.61 432.75 51991.32 88888.00 2024-01-19 05:44:26.905 019 11143.50 432.75 51991.33 88888.00 2024-01-19 05:44:27.405 019 11143.48 432.76 51991.37 88888.00 2024-01-19 05:44:27.906 019 11143.56 432.75 51991.32 88888.00 2024-01-19 05:44:28.406 019 11143.61 432.75 51991.32 88888.00 2024-01-19 05:44:28.906 019 11143.59 432.71 51991.37 88888.00 2024-01-19 05:44:29.406 019 11143.56 432.78 51991.37 88888.00 2024-01-19 05:44:29.906 019 11143.57 432.76 51991.35 88888.00 2024-01-19 05:44:30.406 019 11143.66 432.78 51991.36 88888.00 2024-01-19 05:44:30.906 019 11143.63 432.79 51991.37 88888.00 2024-01-19 05:44:31.406 019 11143.52 432.74 51991.36 88888.00 2024-01-19 05:44:31.906 019 11143.48 432.69 51991.41 88888.00 2024-01-19 05:44:32.406 019 11143.59 432.82 51991.44 88888.00 2024-01-19 05:44:32.905 019 11143.67 432.81 51991.38 88888.00 2024-01-19 05:44:33.405 019 11143.59 432.77 51991.36 88888.00 2024-01-19 05:44:33.905 019 11143.48 432.73 51991.36 88888.00 2024-01-19 05:44:34.405 019 11143.49 432.72 51991.35 88888.00 2024-01-19 05:44:34.905 019 11143.59 432.78 51991.36 88888.00 2024-01-19 05:44:35.405 019 11143.61 432.77 51991.35 88888.00 2024-01-19 05:44:35.905 019 11143.49 432.79 51991.29 88888.00 2024-01-19 05:44:36.405 019 11143.40 432.81 51991.29 88888.00 2024-01-19 05:44:36.905 019 11143.47 432.83 51991.29 88888.00 2024-01-19 05:44:37.405 019 11143.59 432.81 51991.30 88888.00 2024-01-19 05:44:37.905 019 11143.57 432.81 51991.27 88888.00 2024-01-19 05:44:38.405 019 11143.43 432.78 51991.29 88888.00 2024-01-19 05:44:38.905 019 11143.39 432.73 51991.30 88888.00 2024-01-19 05:44:39.405 019 11143.42 432.78 51991.30 88888.00 2024-01-19 05:44:39.905 019 11143.49 432.82 51991.31 88888.00 2024-01-19 05:44:40.405 019 11143.45 432.79 51991.31 88888.00 2024-01-19 05:44:40.905 019 11143.34 432.78 51991.31 88888.00 2024-01-19 05:44:41.405 019 11143.32 432.78 51991.30 88888.00 2024-01-19 05:44:41.905 019 11143.44 432.78 51991.31 88888.00 2024-01-19 05:44:42.405 019 11143.50 432.86 51991.31 88888.00 2024-01-19 05:44:42.906 019 11143.44 432.76 51991.32 88888.00 2024-01-19 05:44:43.406 019 11143.33 432.73 51991.31 88888.00 2024-01-19 05:44:43.906 019 11143.32 432.76 51991.29 88888.00 2024-01-19 05:44:44.406 019 11143.43 432.83 51991.29 88888.00 2024-01-19 05:44:44.906 019 11143.52 432.82 51991.32 88888.00 2024-01-19 05:44:45.406 019 11143.48 432.77 51991.30 88888.00 2024-01-19 05:44:45.906 019 11143.39 432.73 51991.30 88888.00 2024-01-19 05:44:46.406 019 11143.37 432.74 51991.27 88888.00 2024-01-19 05:44:46.906 019 11143.48 432.79 51991.30 88888.00 2024-01-19 05:44:47.406 019 11143.53 432.82 51991.28 88888.00 2024-01-19 05:44:47.905 019 11143.45 432.82 51991.26 88888.00 2024-01-19 05:44:48.405 019 11143.35 432.77 51991.28 88888.00 2024-01-19 05:44:48.905 019 11143.33 432.79 51991.26 88888.00 2024-01-19 05:44:49.405 019 11143.47 432.85 51991.26 88888.00 2024-01-19 05:44:49.905 019 11143.57 432.89 51991.28 88888.00 2024-01-19 05:44:50.405 019 11143.45 432.85 51991.26 88888.00 2024-01-19 05:44:50.905 019 11143.27 432.78 51991.24 88888.00 2024-01-19 05:44:51.405 019 11143.27 432.78 51991.23 88888.00 2024-01-19 05:44:51.905 019 11143.39 432.82 51991.26 88888.00 2024-01-19 05:44:52.405 019 11143.49 432.86 51991.22 88888.00 2024-01-19 05:44:52.906 019 11143.42 432.85 51991.20 88888.00 2024-01-19 05:44:53.406 019 11143.39 432.79 51991.17 88888.00 2024-01-19 05:44:53.906 019 11143.40 432.83 51991.18 88888.00 2024-01-19 05:44:54.406 019 11143.48 432.87 51991.17 88888.00 2024-01-19 05:44:54.906 019 11143.54 432.83 51991.18 88888.00 2024-01-19 05:44:55.406 019 11143.44 432.77 51991.20 88888.00 2024-01-19 05:44:55.906 019 11143.37 432.73 51991.21 88888.00 2024-01-19 05:44:56.406 019 11143.41 432.78 51991.21 88888.00 2024-01-19 05:44:56.906 019 11143.49 432.86 51991.24 88888.00 2024-01-19 05:44:57.406 019 11143.53 432.83 51991.23 88888.00 2024-01-19 05:44:57.905 019 11143.42 432.78 51991.18 88888.00 2024-01-19 05:44:58.405 019 11143.39 432.76 51991.14 88888.00 2024-01-19 05:44:58.905 019 11143.42 432.85 51991.18 88888.00 2024-01-19 05:44:59.405 019 11143.52 432.92 51991.19 88888.00 2024-01-19 05:44:59.905 019 11143.50 432.87 51991.18 88888.00 2024-01-19 05:45:00.905 019 11143.34 432.86 51991.19 88888.00 2024-01-19 05:45:01.405 019 11143.43 432.92 51991.19 88888.00 2024-01-19 05:45:01.905 019 11143.48 432.95 51991.19 88888.00 2024-01-19 05:45:02.405 019 11143.43 432.88 51991.19 88888.00 2024-01-19 05:45:02.905 019 11143.33 432.82 51991.15 88888.00 2024-01-19 05:45:03.405 019 11143.33 432.88 51991.13 88888.00 2024-01-19 05:45:03.905 019 11143.43 432.96 51991.15 88888.00 2024-01-19 05:45:04.405 019 11143.45 432.94 51991.18 88888.00 2024-01-19 05:45:04.905 019 11143.35 432.93 51991.19 88888.00 2024-01-19 05:45:05.405 019 11143.27 432.92 51991.17 88888.00 2024-01-19 05:45:05.905 019 11143.28 432.87 51991.15 88888.00 2024-01-19 05:45:06.405 019 11143.40 432.91 51991.17 88888.00 2024-01-19 05:45:06.905 019 11143.42 432.93 51991.19 88888.00 2024-01-19 05:45:07.405 019 11143.28 432.89 51991.21 88888.00 2024-01-19 05:45:07.905 019 11143.19 432.91 51991.24 88888.00 2024-01-19 05:45:08.405 019 11143.30 432.96 51991.27 88888.00 2024-01-19 05:45:08.905 019 11143.43 432.98 51991.23 88888.00 2024-01-19 05:45:09.405 019 11143.39 432.97 51991.20 88888.00 2024-01-19 05:45:09.905 019 11143.26 432.96 51991.17 88888.00 2024-01-19 05:45:10.405 019 11143.21 432.94 51991.17 88888.00 2024-01-19 05:45:10.906 019 11143.34 433.02 51991.20 88888.00 2024-01-19 05:45:11.406 019 11143.40 433.07 51991.19 88888.00 2024-01-19 05:45:11.906 019 11143.33 433.05 51991.17 88888.00 2024-01-19 05:45:12.406 019 11143.21 433.04 51991.18 88888.00 2024-01-19 05:45:12.906 019 11143.23 433.12 51991.21 88888.00 2024-01-19 05:45:13.406 019 11143.33 433.16 51991.21 88888.00 2024-01-19 05:45:13.906 019 11143.34 433.14 51991.21 88888.00 2024-01-19 05:45:14.406 019 11143.24 433.11 51991.22 88888.00 2024-01-19 05:45:14.906 019 11143.18 433.12 51991.22 88888.00 2024-01-19 05:45:15.406 019 11143.26 433.16 51991.24 88888.00 2024-01-19 05:45:15.906 019 11143.32 433.11 51991.22 88888.00 2024-01-19 05:45:16.406 019 11143.21 433.05 51991.17 88888.00 2024-01-19 05:45:16.906 019 11143.16 433.02 51991.13 88888.00 2024-01-19 05:45:17.406 019 11143.22 433.08 51991.11 88888.00 2024-01-19 05:45:17.906 019 11143.33 433.17 51991.13 88888.00 2024-01-19 05:45:18.406 019 11143.30 433.17 51991.18 88888.00 2024-01-19 05:45:18.906 019 11143.23 433.17 51991.21 88888.00 2024-01-19 05:45:19.406 019 11143.21 433.11 51991.20 88888.00 2024-01-19 05:45:19.906 019 11143.31 433.14 51991.21 88888.00 2024-01-19 05:45:20.406 019 11143.35 433.14 51991.21 88888.00 2024-01-19 05:45:20.905 019 11143.28 433.14 51991.22 88888.00 2024-01-19 05:45:21.405 019 11143.30 433.15 51991.21 88888.00 2024-01-19 05:45:21.905 019 11143.36 433.18 51991.19 88888.00 2024-01-19 05:45:22.405 019 11143.43 433.20 51991.20 88888.00 2024-01-19 05:45:22.905 019 11143.37 433.14 51991.19 88888.00 2024-01-19 05:45:23.405 019 11143.28 433.18 51991.19 88888.00 2024-01-19 05:45:23.905 019 11143.32 433.26 51991.20 88888.00 2024-01-19 05:45:24.405 019 11143.40 433.26 51991.21 88888.00 2024-01-19 05:45:24.905 019 11143.33 433.23 51991.20 88888.00 2024-01-19 05:45:25.405 019 11143.28 433.25 51991.20 88888.00 2024-01-19 05:45:25.905 019 11143.31 433.29 51991.19 88888.00 2024-01-19 05:45:26.405 019 11143.37 433.34 51991.15 88888.00 2024-01-19 05:45:26.905 019 11143.28 433.26 51991.17 88888.00 2024-01-19 05:45:27.405 019 11143.17 433.29 51991.22 88888.00 2024-01-19 05:45:27.905 019 11143.26 433.37 51991.21 88888.00 2024-01-19 05:45:28.405 019 11143.36 433.31 51991.20 88888.00 2024-01-19 05:45:28.905 019 11143.27 433.24 51991.20 88888.00 2024-01-19 05:45:29.405 019 11143.22 433.24 51991.17 88888.00 2024-01-19 05:45:29.905 019 11143.30 433.33 51991.14 88888.00 2024-01-19 05:45:30.405 019 11143.35 433.39 51991.12 88888.00 2024-01-19 05:45:30.905 019 11143.25 433.34 51991.14 88888.00 2024-01-19 05:45:31.405 019 11143.19 433.35 51991.21 88888.00 2024-01-19 05:45:31.905 019 11143.31 433.37 51991.17 88888.00 2024-01-19 05:45:32.405 019 11143.37 433.35 51991.15 88888.00 2024-01-19 05:45:32.905 019 11143.30 433.32 51991.15 88888.00 2024-01-19 05:45:33.405 019 11143.24 433.32 51991.17 88888.00 2024-01-19 05:45:34.405 019 11143.39 433.39 51991.13 88888.00 2024-01-19 05:45:34.905 019 11143.24 433.37 51991.14 88888.00 2024-01-19 05:45:35.405 019 11143.26 433.40 51991.15 88888.00 2024-01-19 05:45:35.905 019 11143.41 433.40 51991.12 88888.00 2024-01-19 05:45:36.405 019 11143.39 433.31 51991.11 88888.00 2024-01-19 05:45:36.905 019 11143.30 433.35 51991.12 88888.00 2024-01-19 05:45:37.405 019 11143.34 433.36 51991.12 88888.00 2024-01-19 05:45:37.905 019 11143.40 433.41 51991.17 88888.00 2024-01-19 05:45:38.405 019 11143.31 433.41 51991.15 88888.00 2024-01-19 05:45:38.905 019 11143.24 433.42 51991.14 88888.00 2024-01-19 05:45:39.405 019 11143.37 433.44 51991.12 88888.00 2024-01-19 05:45:39.905 019 11143.45 433.37 51991.12 88888.00 2024-01-19 05:45:40.405 019 11143.31 433.25 51991.15 88888.00 2024-01-19 05:45:40.905 019 11143.25 433.27 51991.17 88888.00 2024-01-19 05:45:41.405 019 11143.34 433.39 51991.18 88888.00 2024-01-19 05:45:41.905 019 11143.35 433.34 51991.18 88888.00 2024-01-19 05:45:42.405 019 11143.30 433.33 51991.18 88888.00 2024-01-19 05:45:42.905 019 11143.30 433.43 51991.18 88888.00 2024-01-19 05:45:43.405 019 11143.37 433.43 51991.15 88888.00 2024-01-19 05:45:44.405 019 11143.25 433.44 51991.11 88888.00 2024-01-19 05:45:44.905 019 11143.35 433.46 51991.10 88888.00 2024-01-19 05:45:45.405 019 11143.37 433.47 51991.09 88888.00 2024-01-19 05:45:45.905 019 11143.25 433.42 51991.07 88888.00 2024-01-19 05:45:46.405 019 11143.23 433.41 51991.11 88888.00 2024-01-19 05:45:46.905 019 11143.40 433.50 51991.11 88888.00 2024-01-19 05:45:47.405 019 11143.39 433.46 51991.12 88888.00 2024-01-19 05:45:47.905 019 11143.24 433.44 51991.14 88888.00 2024-01-19 05:45:48.405 019 11143.35 433.51 51991.12 88888.00 2024-01-19 05:45:48.905 019 11143.42 433.53 51991.06 88888.00 2024-01-19 05:45:49.405 019 11143.32 433.45 51991.05 88888.00 2024-01-19 05:45:49.905 019 11143.31 433.42 51991.09 88888.00 2024-01-19 05:45:50.405 019 11143.37 433.45 51991.12 88888.00 2024-01-19 05:45:50.905 019 11143.34 433.46 51991.12 88888.00 2024-01-19 05:45:51.405 019 11143.23 433.44 51991.11 88888.00 2024-01-19 05:45:51.905 019 11143.31 433.52 51991.09 88888.00 2024-01-19 05:45:52.405 019 11143.37 433.52 51991.04 88888.00 2024-01-19 05:45:52.905 019 11143.30 433.44 51991.05 88888.00 2024-01-19 05:45:53.405 019 11143.30 433.51 51991.09 88888.00 2024-01-19 05:45:53.905 019 11143.41 433.59 51991.10 88888.00 2024-01-19 05:45:54.405 019 11143.33 433.57 51991.06 88888.00 2024-01-19 05:45:54.905 019 11143.25 433.51 51991.05 88888.00 2024-01-19 05:45:55.405 019 11143.31 433.56 51991.05 88888.00 2024-01-19 05:45:55.905 019 11143.42 433.55 51991.03 88888.00 2024-01-19 05:45:56.405 019 11143.32 433.54 51991.01 88888.00 2024-01-19 05:45:56.905 019 11143.32 433.57 51991.02 88888.00 2024-01-19 05:45:57.405 019 11143.45 433.60 51991.02 88888.00 2024-01-19 05:45:57.905 019 11143.39 433.53 51991.04 88888.00 2024-01-19 05:45:58.405 019 11143.28 433.53 51991.03 88888.00 2024-01-19 05:45:58.905 019 11143.41 433.62 51991.03 88888.00 2024-01-19 05:45:59.405 019 11143.41 433.61 51991.02 88888.00 2024-01-19 05:45:59.905 019 11143.30 433.53 51991.02 88888.00 2024-01-19 05:46:00.405 019 11143.39 433.51 51991.02 88888.00 2024-01-19 05:46:00.905 019 11143.48 433.53 51991.02 88888.00 2024-01-19 05:46:01.405 019 11143.36 433.53 51991.03 88888.00 2024-01-19 05:46:01.905 019 11143.31 433.51 51991.06 88888.00 2024-01-19 05:46:02.405 019 11143.39 433.59 51991.06 88888.00 2024-01-19 05:46:02.905 019 11143.34 433.53 51991.02 88888.00 2024-01-19 05:46:03.405 019 11143.27 433.53 51991.05 88888.00 2024-01-19 05:46:03.905 019 11143.35 433.57 51991.05 88888.00 2024-01-19 05:46:04.405 019 11143.36 433.59 51991.03 88888.00 2024-01-19 05:46:04.905 019 11143.23 433.59 51991.03 88888.00 2024-01-19 05:46:05.405 019 11143.25 433.62 51991.03 88888.00 2024-01-19 05:46:05.905 019 11143.42 433.62 51991.03 88888.00 2024-01-19 05:46:06.405 019 11143.33 433.59 51991.04 88888.00 2024-01-19 05:46:06.905 019 11143.30 433.56 51991.05 88888.00 2024-01-19 05:46:07.405 019 11143.39 433.63 51991.03 88888.00 2024-01-19 05:46:07.905 019 11143.34 433.54 51991.02 88888.00 2024-01-19 05:46:08.405 019 11143.26 433.52 51991.03 88888.00 2024-01-19 05:46:08.905 019 11143.34 433.59 51991.00 88888.00 2024-01-19 05:46:09.406 019 11143.36 433.57 51990.97 88888.00 2024-01-19 05:46:09.906 019 11143.26 433.54 51991.01 88888.00 2024-01-19 05:46:10.406 019 11143.27 433.52 51991.02 88888.00 2024-01-19 05:46:10.906 019 11143.39 433.61 51991.02 88888.00 2024-01-19 05:46:11.406 019 11143.34 433.55 51991.01 88888.00 2024-01-19 05:46:11.906 019 11143.24 433.53 51991.00 88888.00 2024-01-19 05:46:12.406 019 11143.28 433.59 51991.00 88888.00 2024-01-19 05:46:12.906 019 11143.26 433.56 51990.98 88888.00 2024-01-19 05:46:13.406 019 11143.16 433.51 51991.00 88888.00 2024-01-19 05:46:13.906 019 11143.15 433.47 51991.01 88888.00 2024-01-19 05:46:14.407 019 11143.30 433.50 51991.00 88888.00 2024-01-19 05:46:14.907 019 11143.30 433.52 51990.97 88888.00 2024-01-19 05:46:15.407 019 11143.17 433.43 51991.00 88888.00 2024-01-19 05:46:15.907 019 11143.17 433.45 51991.00 88888.00 2024-01-19 05:46:16.407 019 11143.30 433.51 51990.98 88888.00 2024-01-19 05:46:16.907 019 11143.23 433.44 51991.01 88888.00 2024-01-19 05:46:17.407 019 11143.13 433.41 51990.97 88888.00 2024-01-19 05:46:17.907 019 11143.21 433.43 51990.94 88888.00 2024-01-19 05:46:18.407 019 11143.27 433.46 51990.92 88888.00 2024-01-19 05:46:18.907 019 11143.18 433.46 51990.88 88888.00 2024-01-19 05:46:19.406 019 11143.12 433.44 51990.89 88888.00 2024-01-19 05:46:19.906 019 11143.23 433.46 51990.88 88888.00 2024-01-19 05:46:20.406 019 11143.30 433.44 51990.87 88888.00 2024-01-19 05:46:20.906 019 11143.17 433.40 51990.85 88888.00 2024-01-19 05:46:21.406 019 11143.12 433.40 51990.84 88888.00 2024-01-19 05:46:21.906 019 11143.21 433.45 51990.88 88888.00 2024-01-19 05:46:22.406 019 11143.22 433.41 51990.91 88888.00 2024-01-19 05:46:22.906 019 11143.12 433.40 51990.91 88888.00 2024-01-19 05:46:23.406 019 11143.04 433.41 51990.89 88888.00 2024-01-19 05:46:23.906 019 11143.15 433.46 51990.87 88888.00 2024-01-19 05:46:24.407 019 11143.21 433.46 51990.88 88888.00 2024-01-19 05:46:24.907 019 11143.10 433.36 51990.88 88888.00 2024-01-19 05:46:25.407 019 11143.08 433.34 51990.89 88888.00 2024-01-19 05:46:25.907 019 11143.18 433.39 51990.88 88888.00 2024-01-19 05:46:26.407 019 11143.26 433.37 51990.87 88888.00 2024-01-19 05:46:26.907 019 11143.15 433.32 51990.87 88888.00 2024-01-19 05:46:27.407 019 11143.07 433.34 51990.88 88888.00 2024-01-19 05:46:27.907 019 11143.09 433.39 51990.84 88888.00 2024-01-19 05:46:28.407 019 11143.21 433.34 51990.82 88888.00 2024-01-19 05:46:28.907 019 11143.09 433.32 51990.84 88888.00 2024-01-19 05:46:29.406 019 11142.99 433.29 51990.84 88888.00 2024-01-19 05:46:29.906 019 11143.08 433.29 51990.84 88888.00 2024-01-19 05:46:30.406 019 11143.22 433.31 51990.80 88888.00 2024-01-19 05:46:30.906 019 11143.22 433.29 51990.83 88888.00 2024-01-19 05:46:31.406 019 11143.07 433.21 51990.84 88888.00 2024-01-19 05:46:31.906 019 11143.06 433.25 51990.85 88888.00 2024-01-19 05:46:32.406 019 11143.22 433.34 51990.86 88888.00 2024-01-19 05:46:32.906 019 11143.27 433.34 51990.83 88888.00 2024-01-19 05:46:33.406 019 11143.15 433.25 51990.82 88888.00 2024-01-19 05:46:33.906 019 11143.09 433.24 51990.82 88888.00 2024-01-19 05:46:34.406 019 11143.17 433.34 51990.78 88888.00 2024-01-19 05:46:34.906 019 11143.22 433.33 51990.78 88888.00 2024-01-19 05:46:35.906 019 11143.06 433.23 51990.80 88888.00 2024-01-19 05:46:36.406 019 11143.02 433.26 51990.85 88888.00 2024-01-19 05:46:36.906 019 11143.13 433.32 51990.87 88888.00 2024-01-19 05:46:37.406 019 11143.09 433.31 51990.82 88888.00 2024-01-19 05:46:37.906 019 11142.97 433.26 51990.84 88888.00 2024-01-19 05:46:38.406 019 11142.95 433.17 51990.84 88888.00 2024-01-19 05:46:38.906 019 11143.10 433.25 51990.83 88888.00 2024-01-19 05:46:39.406 019 11143.21 433.32 51990.84 88888.00 2024-01-19 05:46:39.906 019 11143.10 433.27 51990.83 88888.00 2024-01-19 05:46:40.406 019 11143.00 433.27 51990.85 88888.00 2024-01-19 05:46:40.906 019 11143.02 433.31 51990.87 88888.00 2024-01-19 05:46:41.406 019 11143.14 433.31 51990.83 88888.00 2024-01-19 05:46:41.906 019 11143.13 433.30 51990.84 88888.00 2024-01-19 05:46:42.406 019 11143.05 433.23 51990.85 88888.00 2024-01-19 05:46:42.906 019 11143.06 433.23 51990.79 88888.00 2024-01-19 05:46:43.906 019 11143.18 433.31 51990.79 88888.00 2024-01-19 05:46:44.406 019 11143.07 433.27 51990.80 88888.00 2024-01-19 05:46:44.906 019 11142.98 433.26 51990.78 88888.00 2024-01-19 05:46:45.406 019 11143.02 433.37 51990.79 88888.00 2024-01-19 05:46:45.906 019 11143.12 433.41 51990.80 88888.00 2024-01-19 05:46:46.406 019 11143.07 433.32 51990.85 88888.00 2024-01-19 05:46:46.906 019 11142.95 433.29 51990.86 88888.00 2024-01-19 05:46:47.406 019 11142.92 433.30 51990.83 88888.00 2024-01-19 05:46:47.906 019 11143.04 433.41 51990.80 88888.00 2024-01-19 05:46:48.406 019 11143.08 433.40 51990.79 88888.00 2024-01-19 05:46:48.906 019 11143.01 433.35 51990.83 88888.00 2024-01-19 05:46:49.406 019 11143.00 433.35 51990.79 88888.00 2024-01-19 05:46:49.906 019 11143.09 433.41 51990.82 88888.00 2024-01-19 05:46:50.406 019 11143.13 433.39 51990.80 88888.00 2024-01-19 05:46:50.906 019 11143.04 433.33 51990.79 88888.00 2024-01-19 05:46:51.406 019 11142.95 433.31 51990.80 88888.00 2024-01-19 05:46:51.906 019 11142.93 433.30 51990.79 88888.00 2024-01-19 05:46:52.406 019 11143.08 433.37 51990.76 88888.00 2024-01-19 05:46:52.906 019 11143.08 433.34 51990.75 88888.00 2024-01-19 05:46:53.906 019 11142.99 433.41 51990.76 88888.00 2024-01-19 05:46:54.406 019 11143.13 433.45 51990.74 88888.00 2024-01-19 05:46:54.906 019 11143.24 433.44 51990.74 88888.00 2024-01-19 05:46:55.406 019 11143.16 433.32 51990.73 88888.00 2024-01-19 05:46:55.906 019 11143.06 433.32 51990.73 88888.00 2024-01-19 05:46:56.406 019 11143.13 433.43 51990.73 88888.00 2024-01-19 05:46:56.906 019 11143.23 433.42 51990.70 88888.00 2024-01-19 05:46:57.406 019 11143.17 433.31 51990.73 88888.00 2024-01-19 05:46:57.906 019 11143.12 433.25 51990.76 88888.00 2024-01-19 05:46:58.406 019 11143.19 433.32 51990.75 88888.00 2024-01-19 05:46:58.906 019 11143.31 433.43 51990.74 88888.00 2024-01-19 05:46:59.406 019 11143.23 433.42 51990.78 88888.00 2024-01-19 05:46:59.906 019 11143.14 433.39 51990.77 88888.00 2024-01-19 05:47:00.406 019 11143.21 433.41 51990.73 88888.00 2024-01-19 05:47:00.906 019 11143.27 433.42 51990.73 88888.00 2024-01-19 05:47:01.406 019 11143.19 433.39 51990.76 88888.00 2024-01-19 05:47:01.906 019 11143.14 433.37 51990.76 88888.00 2024-01-19 05:47:02.406 019 11143.25 433.46 51990.74 88888.00 2024-01-19 05:47:02.906 019 11143.31 433.47 51990.73 88888.00 2024-01-19 05:47:03.906 019 11143.07 433.43 51990.76 88888.00 2024-01-19 05:47:04.406 019 11143.21 433.45 51990.74 88888.00 2024-01-19 05:47:04.906 019 11143.30 433.42 51990.76 88888.00 2024-01-19 05:47:05.406 019 11143.18 433.40 51990.76 88888.00 2024-01-19 05:47:05.906 019 11143.17 433.40 51990.75 88888.00 2024-01-19 05:47:06.406 019 11143.34 433.47 51990.77 88888.00 2024-01-19 05:47:06.906 019 11143.34 433.41 51990.75 88888.00 2024-01-19 05:47:07.406 019 11143.25 433.35 51990.75 88888.00 2024-01-19 05:47:07.906 019 11143.28 433.36 51990.75 88888.00 2024-01-19 05:47:08.406 019 11143.40 433.40 51990.75 88888.00 2024-01-19 05:47:08.906 019 11143.35 433.39 51990.73 88888.00 2024-01-19 05:47:09.406 019 11143.28 433.36 51990.70 88888.00 2024-01-19 05:47:09.906 019 11143.34 433.39 51990.73 88888.00 2024-01-19 05:47:10.406 019 11143.37 433.36 51990.73 88888.00 2024-01-19 05:47:10.906 019 11143.28 433.31 51990.73 88888.00 2024-01-19 05:47:11.406 019 11143.18 433.33 51990.69 88888.00 2024-01-19 05:47:11.906 019 11143.30 433.41 51990.73 88888.00 2024-01-19 05:47:12.406 019 11143.39 433.35 51990.76 88888.00 2024-01-19 05:47:12.906 019 11143.27 433.29 51990.78 88888.00 2024-01-19 05:47:13.406 019 11143.30 433.34 51990.70 88888.00 2024-01-19 05:47:13.906 019 11143.48 433.42 51990.68 88888.00 2024-01-19 05:47:14.406 019 11143.48 433.39 51990.69 88888.00 2024-01-19 05:47:14.906 019 11143.33 433.36 51990.68 88888.00 2024-01-19 05:47:15.406 019 11143.34 433.44 51990.74 88888.00 2024-01-19 05:47:15.906 019 11143.39 433.49 51990.73 88888.00 2024-01-19 05:47:16.406 019 11143.28 433.40 51990.77 88888.00 2024-01-19 05:47:16.906 019 11143.21 433.35 51990.76 88888.00 2024-01-19 05:47:17.406 019 11143.30 433.43 51990.77 88888.00 2024-01-19 05:47:17.906 019 11143.36 433.49 51990.77 88888.00 2024-01-19 05:47:18.406 019 11143.30 433.39 51990.77 88888.00 2024-01-19 05:47:18.906 019 11143.22 433.37 51990.78 88888.00 2024-01-19 05:47:19.406 019 11143.34 433.44 51990.76 88888.00 2024-01-19 05:47:19.906 019 11143.39 433.42 51990.77 88888.00 2024-01-19 05:47:20.406 019 11143.25 433.45 51990.78 88888.00 2024-01-19 05:47:20.906 019 11143.28 433.47 51990.76 88888.00 2024-01-19 05:47:21.406 019 11143.37 433.46 51990.74 88888.00 2024-01-19 05:47:21.906 019 11143.32 433.42 51990.74 88888.00 2024-01-19 05:47:22.406 019 11143.24 433.43 51990.77 88888.00 2024-01-19 05:47:22.906 019 11143.35 433.47 51990.76 88888.00 2024-01-19 05:47:23.406 019 11143.35 433.45 51990.75 88888.00 2024-01-19 05:47:23.906 019 11143.26 433.41 51990.74 88888.00 2024-01-19 05:47:24.406 019 11143.26 433.47 51990.73 88888.00 2024-01-19 05:47:24.906 019 11143.40 433.53 51990.74 88888.00 2024-01-19 05:47:25.406 019 11143.33 433.51 51990.74 88888.00 2024-01-19 05:47:25.906 019 11143.23 433.47 51990.76 88888.00 2024-01-19 05:47:26.406 019 11143.28 433.52 51990.79 88888.00 2024-01-19 05:47:27.406 019 11143.30 433.46 51990.77 88888.00 2024-01-19 05:47:27.906 019 11143.28 433.54 51990.80 88888.00 2024-01-19 05:47:28.406 019 11143.42 433.60 51990.85 88888.00 2024-01-19 05:47:28.906 019 11143.37 433.59 51990.86 88888.00 2024-01-19 05:47:29.406 019 11143.35 433.55 51990.86 88888.00 2024-01-19 05:47:29.906 019 11143.49 433.61 51990.86 88888.00 2024-01-19 05:47:30.406 019 11143.50 433.55 51990.86 88888.00 2024-01-19 05:47:30.906 019 11143.42 433.56 51990.83 88888.00 2024-01-19 05:47:31.406 019 11143.49 433.59 51990.85 88888.00 2024-01-19 05:47:31.906 019 11143.49 433.59 51990.85 88888.00 2024-01-19 05:47:32.406 019 11143.35 433.55 51990.83 88888.00 2024-01-19 05:47:32.906 019 11143.43 433.64 51990.80 88888.00 2024-01-19 05:47:33.406 019 11143.54 433.65 51990.78 88888.00 2024-01-19 05:47:33.906 019 11143.40 433.55 51990.80 88888.00 2024-01-19 05:47:34.406 019 11143.44 433.54 51990.78 88888.00 2024-01-19 05:47:34.906 019 11143.52 433.60 51990.85 88888.00 2024-01-19 05:47:35.406 019 11143.41 433.56 51990.85 88888.00 2024-01-19 05:47:35.906 019 11143.44 433.61 51990.82 88888.00 2024-01-19 05:47:36.406 019 11143.53 433.66 51990.75 88888.00 2024-01-19 05:47:36.906 019 11143.44 433.61 51990.71 88888.00 2024-01-19 05:47:37.406 019 11143.39 433.59 51990.79 88888.00 2024-01-19 05:47:37.906 019 11143.52 433.62 51990.82 88888.00 2024-01-19 05:47:38.406 019 11143.45 433.59 51990.82 88888.00 2024-01-19 05:47:38.906 019 11143.41 433.53 51990.77 88888.00 2024-01-19 05:47:39.406 019 11143.56 433.63 51990.82 88888.00 2024-01-19 05:47:39.906 019 11143.53 433.56 51990.84 88888.00 2024-01-19 05:47:40.406 019 11143.43 433.53 51990.82 88888.00 2024-01-19 05:47:40.906 019 11143.50 433.61 51990.80 88888.00 2024-01-19 05:47:41.406 019 11143.56 433.60 51990.83 88888.00 2024-01-19 05:47:41.906 019 11143.49 433.60 51990.80 88888.00 2024-01-19 05:47:42.406 019 11143.52 433.63 51990.79 88888.00 2024-01-19 05:47:42.906 019 11143.58 433.59 51990.84 88888.00 2024-01-19 05:47:43.406 019 11143.42 433.55 51990.87 88888.00 2024-01-19 05:47:43.906 019 11143.45 433.65 51990.87 88888.00 2024-01-19 05:47:44.406 019 11143.51 433.60 51990.83 88888.00 2024-01-19 05:47:44.906 019 11143.48 433.57 51990.84 88888.00 2024-01-19 05:47:45.406 019 11143.52 433.64 51990.84 88888.00 2024-01-19 05:47:45.906 019 11143.58 433.63 51990.83 88888.00 2024-01-19 05:47:46.406 019 11143.49 433.59 51990.85 88888.00 2024-01-19 05:47:46.906 019 11143.51 433.65 51990.85 88888.00 2024-01-19 05:47:47.406 019 11143.59 433.64 51990.83 88888.00 2024-01-19 05:47:47.906 019 11143.49 433.53 51990.84 88888.00 2024-01-19 05:47:48.406 019 11143.47 433.56 51990.84 88888.00 2024-01-19 05:47:48.906 019 11143.57 433.60 51990.83 88888.00 2024-01-19 05:47:49.406 019 11143.44 433.57 51990.82 88888.00 2024-01-19 05:47:49.906 019 11143.43 433.64 51990.84 88888.00 2024-01-19 05:47:50.406 019 11143.56 433.70 51990.82 88888.00 2024-01-19 05:47:50.906 019 11143.50 433.64 51990.80 88888.00 2024-01-19 05:47:51.406 019 11143.45 433.64 51990.86 88888.00 2024-01-19 05:47:51.906 019 11143.54 433.68 51990.87 88888.00 2024-01-19 05:47:52.406 019 11143.44 433.64 51990.83 88888.00 2024-01-19 05:47:52.906 019 11143.40 433.62 51990.84 88888.00 2024-01-19 05:47:53.406 019 11143.48 433.64 51990.83 88888.00 2024-01-19 05:47:53.906 019 11143.41 433.64 51990.85 88888.00 2024-01-19 05:47:54.406 019 11143.34 433.64 51990.88 88888.00 2024-01-19 05:47:54.906 019 11143.48 433.69 51990.86 88888.00 2024-01-19 05:47:55.406 019 11143.44 433.68 51990.85 88888.00 2024-01-19 05:47:55.906 019 11143.39 433.68 51990.84 88888.00 2024-01-19 05:47:56.406 019 11143.49 433.75 51990.80 88888.00 2024-01-19 05:47:56.906 019 11143.47 433.71 51990.82 88888.00 2024-01-19 05:47:57.406 019 11143.37 433.65 51990.88 88888.00 2024-01-19 05:47:57.906 019 11143.42 433.71 51990.91 88888.00 2024-01-19 05:47:58.406 019 11143.40 433.73 51990.91 88888.00 2024-01-19 05:47:58.906 019 11143.28 433.69 51990.88 88888.00 2024-01-19 05:47:59.406 019 11143.36 433.75 51990.86 88888.00 2024-01-19 05:47:59.906 019 11143.39 433.75 51990.82 88888.00 2024-01-19 05:48:00.406 019 11143.28 433.70 51990.83 88888.00 2024-01-19 05:48:00.906 019 11143.35 433.76 51990.84 88888.00 2024-01-19 05:48:01.406 019 11143.41 433.73 51990.82 88888.00 2024-01-19 05:48:01.906 019 11143.32 433.66 51990.83 88888.00 2024-01-19 05:48:02.406 019 11143.34 433.68 51990.82 88888.00 2024-01-19 05:48:02.906 019 11143.41 433.70 51990.83 88888.00 2024-01-19 05:48:03.406 019 11143.34 433.68 51990.80 88888.00 2024-01-19 05:48:03.906 019 11143.34 433.69 51990.84 88888.00 2024-01-19 05:48:04.406 019 11143.47 433.68 51990.88 88888.00 2024-01-19 05:48:04.906 019 11143.39 433.68 51990.86 88888.00 2024-01-19 05:48:05.406 019 11143.34 433.72 51990.85 88888.00 2024-01-19 05:48:05.906 019 11143.43 433.74 51990.82 88888.00 2024-01-19 05:48:06.406 019 11143.34 433.72 51990.80 88888.00 2024-01-19 05:48:06.906 019 11143.30 433.71 51990.83 88888.00 2024-01-19 05:48:07.406 019 11143.44 433.73 51990.82 88888.00 2024-01-19 05:48:07.906 019 11143.39 433.65 51990.82 88888.00 2024-01-19 05:48:08.406 019 11143.35 433.62 51990.79 88888.00 2024-01-19 05:48:08.906 019 11143.45 433.69 51990.76 88888.00 2024-01-19 05:48:09.406 019 11143.43 433.68 51990.80 88888.00 2024-01-19 05:48:09.906 019 11143.34 433.66 51990.80 88888.00 2024-01-19 05:48:10.406 019 11143.42 433.68 51990.79 88888.00 2024-01-19 05:48:10.906 019 11143.42 433.62 51990.78 88888.00 2024-01-19 05:48:11.406 019 11143.30 433.57 51990.77 88888.00 2024-01-19 05:48:11.906 019 11143.32 433.68 51990.82 88888.00 2024-01-19 05:48:12.406 019 11143.40 433.66 51990.80 88888.00 2024-01-19 05:48:12.906 019 11143.37 433.60 51990.77 88888.00 2024-01-19 05:48:13.406 019 11143.42 433.64 51990.79 88888.00 2024-01-19 05:48:13.906 019 11143.50 433.64 51990.78 88888.00 2024-01-19 05:48:14.406 019 11143.41 433.57 51990.77 88888.00 2024-01-19 05:48:14.906 019 11143.40 433.59 51990.80 88888.00 2024-01-19 05:48:15.406 019 11143.43 433.60 51990.79 88888.00 2024-01-19 05:48:15.906 019 11143.31 433.53 51990.77 88888.00 2024-01-19 05:48:16.406 019 11143.23 433.52 51990.77 88888.00 2024-01-19 05:48:16.906 019 11143.34 433.61 51990.75 88888.00 2024-01-19 05:48:17.406 019 11143.37 433.55 51990.79 88888.00 2024-01-19 05:48:17.906 019 11143.24 433.53 51990.80 88888.00 2024-01-19 05:48:18.406 019 11143.25 433.55 51990.82 88888.00 2024-01-19 05:48:18.906 019 11143.36 433.57 51990.82 88888.00 2024-01-19 05:48:19.406 019 11143.30 433.51 51990.79 88888.00 2024-01-19 05:48:19.906 019 11143.23 433.47 51990.84 88888.00 2024-01-19 05:48:20.406 019 11143.34 433.54 51990.82 88888.00 2024-01-19 05:48:20.906 019 11143.39 433.50 51990.80 88888.00 2024-01-19 05:48:21.406 019 11143.21 433.50 51990.85 88888.00 2024-01-19 05:48:21.906 019 11143.19 433.50 51990.85 88888.00 2024-01-19 05:48:22.406 019 11143.28 433.52 51990.82 88888.00 2024-01-19 05:48:22.906 019 11143.23 433.50 51990.83 88888.00 2024-01-19 05:48:23.406 019 11143.15 433.46 51990.84 88888.00 2024-01-19 05:48:23.906 019 11143.23 433.52 51990.85 88888.00 2024-01-19 05:48:24.406 019 11143.33 433.53 51990.80 88888.00 2024-01-19 05:48:24.906 019 11143.15 433.50 51990.79 88888.00 2024-01-19 05:48:25.406 019 11143.06 433.47 51990.83 88888.00 2024-01-19 05:48:25.906 019 11143.18 433.53 51990.86 88888.00 2024-01-19 05:48:26.406 019 11143.23 433.52 51990.85 88888.00 2024-01-19 05:48:26.906 019 11143.16 433.45 51990.83 88888.00 2024-01-19 05:48:27.407 019 11143.16 433.47 51990.83 88888.00 2024-01-19 05:48:27.907 019 11143.31 433.50 51990.84 88888.00 2024-01-19 05:48:28.407 019 11143.28 433.46 51990.82 88888.00 2024-01-19 05:48:28.907 019 11143.13 433.43 51990.77 88888.00 2024-01-19 05:48:29.407 019 11143.15 433.42 51990.76 88888.00 2024-01-19 05:48:29.907 019 11143.27 433.44 51990.76 88888.00 2024-01-19 05:48:30.407 019 11143.24 433.41 51990.76 88888.00 2024-01-19 05:48:30.907 019 11143.15 433.37 51990.78 88888.00 2024-01-19 05:48:31.407 019 11143.16 433.42 51990.77 88888.00 2024-01-19 05:48:31.907 019 11143.26 433.49 51990.77 88888.00 2024-01-19 05:48:32.407 019 11143.18 433.43 51990.75 88888.00 2024-01-19 05:48:32.907 019 11143.07 433.43 51990.74 88888.00 2024-01-19 05:48:33.407 019 11143.15 433.50 51990.71 88888.00 2024-01-19 05:48:33.907 019 11143.25 433.49 51990.70 88888.00 2024-01-19 05:48:34.407 019 11143.18 433.43 51990.71 88888.00 2024-01-19 05:48:34.907 019 11143.15 433.42 51990.73 88888.00 2024-01-19 05:48:35.407 019 11143.17 433.49 51990.74 88888.00 2024-01-19 05:48:35.907 019 11143.25 433.51 51990.71 88888.00 2024-01-19 05:48:36.407 019 11143.17 433.45 51990.71 88888.00 2024-01-19 05:48:36.907 019 11143.12 433.42 51990.76 88888.00 2024-01-19 05:48:37.407 019 11143.19 433.45 51990.77 88888.00 2024-01-19 05:48:37.907 019 11143.24 433.44 51990.71 88888.00 2024-01-19 05:48:38.908 019 11143.06 433.37 51990.76 88888.00 2024-01-19 05:48:39.408 019 11143.24 433.50 51990.79 88888.00 2024-01-19 05:48:39.908 019 11143.26 433.49 51990.78 88888.00 2024-01-19 05:48:40.408 019 11143.14 433.39 51990.78 88888.00 2024-01-19 05:48:40.908 019 11143.09 433.41 51990.80 88888.00 2024-01-19 05:48:41.408 019 11143.22 433.45 51990.82 88888.00 2024-01-19 05:48:41.908 019 11143.25 433.34 51990.83 88888.00 2024-01-19 05:48:42.408 019 11143.15 433.33 51990.82 88888.00 2024-01-19 05:48:42.908 019 11143.14 433.36 51990.85 88888.00 2024-01-19 05:48:43.408 019 11143.28 433.36 51990.85 88888.00 2024-01-19 05:48:43.907 019 11143.28 433.30 51990.84 88888.00 2024-01-19 05:48:44.407 019 11143.21 433.29 51990.80 88888.00 2024-01-19 05:48:44.907 019 11143.18 433.31 51990.80 88888.00 2024-01-19 05:48:45.407 019 11143.28 433.36 51990.83 88888.00 2024-01-19 05:48:45.907 019 11143.30 433.32 51990.82 88888.00 2024-01-19 05:48:46.407 019 11143.14 433.25 51990.80 88888.00 2024-01-19 05:48:46.907 019 11143.08 433.23 51990.83 88888.00 2024-01-19 05:48:47.407 019 11143.18 433.26 51990.84 88888.00 2024-01-19 05:48:47.907 019 11143.24 433.35 51990.84 88888.00 2024-01-19 05:48:48.407 019 11143.13 433.32 51990.82 88888.00 2024-01-19 05:48:48.908 019 11143.04 433.32 51990.84 88888.00 2024-01-19 05:48:49.408 019 11143.09 433.41 51990.82 88888.00 2024-01-19 05:48:49.908 019 11143.21 433.40 51990.79 88888.00 2024-01-19 05:48:50.408 019 11143.17 433.34 51990.77 88888.00 2024-01-19 05:48:50.908 019 11143.05 433.29 51990.78 88888.00 2024-01-19 05:48:51.408 019 11143.06 433.34 51990.79 88888.00 2024-01-19 05:48:51.908 019 11143.13 433.39 51990.78 88888.00 2024-01-19 05:48:52.408 019 11143.12 433.31 51990.76 88888.00 2024-01-19 05:48:52.908 019 11143.02 433.27 51990.75 88888.00 2024-01-19 05:48:53.408 019 11143.00 433.30 51990.77 88888.00 2024-01-19 05:48:53.907 019 11143.08 433.35 51990.77 88888.00 2024-01-19 05:48:54.407 019 11143.15 433.35 51990.78 88888.00 2024-01-19 05:48:54.907 019 11143.09 433.27 51990.78 88888.00 2024-01-19 05:48:55.407 019 11143.00 433.23 51990.82 88888.00 2024-01-19 05:48:55.907 019 11143.06 433.27 51990.83 88888.00 2024-01-19 05:48:56.407 019 11143.14 433.33 51990.82 88888.00 2024-01-19 05:48:56.907 019 11143.14 433.34 51990.82 88888.00 2024-01-19 05:48:57.407 019 11143.02 433.31 51990.82 88888.00 2024-01-19 05:48:57.907 019 11142.96 433.24 51990.83 88888.00 2024-01-19 05:48:58.907 019 11143.13 433.27 51990.77 88888.00 2024-01-19 05:48:59.407 019 11143.02 433.24 51990.79 88888.00 2024-01-19 05:48:59.907 019 11142.92 433.24 51990.83 88888.00 2024-01-19 05:49:00.407 019 11142.98 433.27 51990.86 88888.00 2024-01-19 05:49:00.907 019 11143.02 433.32 51990.87 88888.00 2024-01-19 05:49:01.407 019 11143.05 433.29 51990.83 88888.00 2024-01-19 05:49:01.907 019 11142.96 433.24 51990.78 88888.00 2024-01-19 05:49:02.407 019 11142.88 433.27 51990.79 88888.00 2024-01-19 05:49:02.907 019 11142.92 433.29 51990.84 88888.00 2024-01-19 05:49:03.407 019 11143.04 433.30 51990.84 88888.00 2024-01-19 05:49:03.907 019 11142.99 433.30 51990.80 88888.00 2024-01-19 05:49:04.407 019 11142.87 433.26 51990.79 88888.00 2024-01-19 05:49:04.907 019 11142.82 433.32 51990.82 88888.00 2024-01-19 05:49:05.407 019 11142.87 433.30 51990.80 88888.00 2024-01-19 05:49:05.907 019 11142.93 433.25 51990.76 88888.00 2024-01-19 05:49:06.907 019 11142.89 433.29 51990.79 88888.00 2024-01-19 05:49:07.407 019 11142.84 433.30 51990.80 88888.00 2024-01-19 05:49:07.907 019 11142.95 433.30 51990.82 88888.00 2024-01-19 05:49:08.407 019 11143.08 433.36 51990.78 88888.00 2024-01-19 05:49:08.907 019 11143.01 433.35 51990.82 88888.00 2024-01-19 05:49:09.407 019 11142.92 433.32 51990.78 88888.00 2024-01-19 05:49:09.907 019 11142.91 433.32 51990.77 88888.00 2024-01-19 05:49:10.407 019 11143.04 433.31 51990.82 88888.00 2024-01-19 05:49:10.907 019 11143.09 433.33 51990.84 88888.00 2024-01-19 05:49:11.407 019 11143.02 433.31 51990.80 88888.00 2024-01-19 05:49:11.907 019 11142.93 433.27 51990.82 88888.00 2024-01-19 05:49:12.407 019 11142.96 433.32 51990.83 88888.00 2024-01-19 05:49:12.907 019 11143.07 433.40 51990.85 88888.00 2024-01-19 05:49:13.407 019 11143.08 433.36 51990.78 88888.00 2024-01-19 05:49:13.907 019 11143.01 433.32 51990.78 88888.00 2024-01-19 05:49:14.407 019 11142.93 433.33 51990.86 88888.00 2024-01-19 05:49:14.907 019 11143.01 433.32 51990.83 88888.00 2024-01-19 05:49:15.407 019 11143.07 433.29 51990.78 88888.00 2024-01-19 05:49:15.907 019 11143.00 433.31 51990.79 88888.00 2024-01-19 05:49:16.407 019 11142.92 433.27 51990.77 88888.00 2024-01-19 05:49:16.907 019 11142.93 433.29 51990.76 88888.00 2024-01-19 05:49:17.407 019 11143.07 433.37 51990.73 88888.00 2024-01-19 05:49:17.907 019 11143.10 433.40 51990.74 88888.00 2024-01-19 05:49:18.407 019 11142.99 433.27 51990.75 88888.00 2024-01-19 05:49:18.907 019 11142.98 433.25 51990.76 88888.00 2024-01-19 05:49:19.407 019 11143.02 433.31 51990.82 88888.00 2024-01-19 05:49:19.907 019 11143.09 433.33 51990.85 88888.00 2024-01-19 05:49:20.407 019 11143.01 433.33 51990.85 88888.00 2024-01-19 05:49:20.907 019 11142.90 433.33 51990.84 88888.00 2024-01-19 05:49:21.407 019 11142.91 433.30 51990.82 88888.00 2024-01-19 05:49:21.907 019 11143.02 433.37 51990.82 88888.00 2024-01-19 05:49:22.407 019 11143.12 433.35 51990.80 88888.00 2024-01-19 05:49:22.907 019 11143.01 433.30 51990.80 88888.00 2024-01-19 05:49:23.407 019 11142.87 433.31 51990.82 88888.00 2024-01-19 05:49:23.907 019 11142.91 433.34 51990.84 88888.00 2024-01-19 05:49:24.407 019 11143.02 433.36 51990.85 88888.00 2024-01-19 05:49:24.907 019 11142.98 433.34 51990.83 88888.00 2024-01-19 05:49:25.407 019 11142.90 433.33 51990.84 88888.00 2024-01-19 05:49:25.907 019 11142.86 433.34 51990.85 88888.00 2024-01-19 05:49:26.407 019 11142.98 433.39 51990.83 88888.00 2024-01-19 05:49:26.907 019 11143.08 433.50 51990.85 88888.00 2024-01-19 05:49:27.407 019 11143.01 433.47 51990.84 88888.00 2024-01-19 05:49:27.907 019 11142.90 433.41 51990.84 88888.00 2024-01-19 05:49:28.407 019 11142.93 433.47 51990.86 88888.00 2024-01-19 05:49:28.907 019 11143.06 433.50 51990.87 88888.00 2024-01-19 05:49:29.407 019 11143.05 433.41 51990.88 88888.00 2024-01-19 05:49:29.907 019 11142.89 433.37 51990.85 88888.00 2024-01-19 05:49:30.407 019 11142.88 433.40 51990.82 88888.00 2024-01-19 05:49:30.907 019 11143.05 433.47 51990.83 88888.00 2024-01-19 05:49:31.407 019 11143.08 433.45 51990.83 88888.00 2024-01-19 05:49:31.907 019 11142.95 433.42 51990.86 88888.00 2024-01-19 05:49:32.407 019 11142.88 433.42 51990.86 88888.00 2024-01-19 05:49:32.907 019 11142.90 433.54 51990.87 88888.00 2024-01-19 05:49:33.407 019 11143.05 433.59 51990.88 88888.00 2024-01-19 05:49:33.907 019 11142.97 433.52 51990.89 88888.00 2024-01-19 05:49:34.407 019 11142.90 433.46 51990.93 88888.00 2024-01-19 05:49:34.907 019 11142.98 433.55 51990.87 88888.00 2024-01-19 05:49:35.407 019 11143.09 433.59 51990.89 88888.00 2024-01-19 05:49:35.907 019 11143.02 433.54 51990.93 88888.00 2024-01-19 05:49:36.407 019 11142.93 433.54 51990.93 88888.00 2024-01-19 05:49:36.907 019 11143.05 433.59 51990.93 88888.00 2024-01-19 05:49:37.407 019 11143.15 433.56 51990.94 88888.00 2024-01-19 05:49:37.907 019 11143.05 433.52 51990.93 88888.00 2024-01-19 05:49:38.407 019 11142.92 433.54 51990.94 88888.00 2024-01-19 05:49:38.907 019 11142.98 433.57 51990.95 88888.00 2024-01-19 05:49:39.407 019 11143.02 433.62 51990.93 88888.00 2024-01-19 05:49:39.907 019 11142.99 433.59 51990.89 88888.00 2024-01-19 05:49:40.407 019 11142.99 433.57 51990.88 88888.00 2024-01-19 05:49:40.907 019 11143.05 433.61 51990.89 88888.00 2024-01-19 05:49:41.407 019 11143.13 433.60 51990.92 88888.00 2024-01-19 05:49:41.907 019 11143.09 433.55 51990.92 88888.00 2024-01-19 05:49:42.407 019 11143.02 433.59 51990.94 88888.00 2024-01-19 05:49:42.907 019 11143.06 433.68 51990.87 88888.00 2024-01-19 05:49:43.407 019 11143.09 433.70 51990.85 88888.00 2024-01-19 05:49:43.907 019 11143.00 433.64 51990.88 88888.00 2024-01-19 05:49:44.407 019 11143.01 433.63 51990.91 88888.00 2024-01-19 05:49:44.907 019 11143.16 433.69 51990.91 88888.00 2024-01-19 05:49:45.407 019 11143.16 433.66 51990.94 88888.00 2024-01-19 05:49:45.907 019 11143.02 433.69 51990.94 88888.00 2024-01-19 05:49:46.407 019 11143.12 433.76 51990.94 88888.00 2024-01-19 05:49:46.907 019 11143.19 433.73 51990.94 88888.00 2024-01-19 05:49:47.407 019 11143.08 433.71 51990.91 88888.00 2024-01-19 05:49:47.907 019 11143.07 433.73 51990.92 88888.00 2024-01-19 05:49:48.407 019 11143.21 433.80 51990.93 88888.00 2024-01-19 05:49:48.907 019 11143.17 433.78 51990.95 88888.00 2024-01-19 05:49:49.407 019 11143.13 433.79 51990.97 88888.00 2024-01-19 05:49:49.907 019 11143.21 433.82 51990.94 88888.00 2024-01-19 05:49:50.407 019 11143.25 433.84 51990.94 88888.00 2024-01-19 05:49:50.907 019 11143.14 433.80 51990.97 88888.00 2024-01-19 05:49:51.407 019 11143.17 433.84 51990.96 88888.00 2024-01-19 05:49:51.907 019 11143.26 433.88 51990.94 88888.00 2024-01-19 05:49:52.407 019 11143.17 433.79 51990.98 88888.00 2024-01-19 05:49:52.907 019 11143.25 433.85 51991.00 88888.00 2024-01-19 05:49:53.407 019 11143.30 433.91 51990.97 88888.00 2024-01-19 05:49:53.907 019 11143.18 433.80 51990.98 88888.00 2024-01-19 05:49:54.407 019 11143.19 433.78 51990.97 88888.00 2024-01-19 05:49:54.907 019 11143.27 433.85 51991.00 88888.00 2024-01-19 05:49:55.407 019 11143.24 433.80 51991.01 88888.00 2024-01-19 05:49:55.907 019 11143.25 433.80 51990.98 88888.00 2024-01-19 05:49:56.407 019 11143.34 433.88 51990.91 88888.00 2024-01-19 05:49:56.907 019 11143.24 433.83 51990.93 88888.00 2024-01-19 05:49:57.407 019 11143.19 433.86 51990.95 88888.00 2024-01-19 05:49:57.907 019 11143.28 433.90 51990.91 88888.00 2024-01-19 05:49:58.407 019 11143.25 433.85 51990.88 88888.00 2024-01-19 05:49:58.907 019 11143.19 433.85 51990.92 88888.00 2024-01-19 05:49:59.407 019 11143.31 433.91 51990.94 88888.00 2024-01-19 05:50:00.407 019 11143.18 433.85 51990.96 88888.00 2024-01-19 05:50:00.907 019 11143.30 433.90 51990.98 88888.00 2024-01-19 05:50:01.407 019 11143.31 433.89 51990.96 88888.00 2024-01-19 05:50:01.907 019 11143.27 433.88 51990.95 88888.00 2024-01-19 05:50:02.407 019 11143.36 433.92 51990.92 88888.00 2024-01-19 05:50:02.907 019 11143.32 433.91 51990.91 88888.00 2024-01-19 05:50:03.407 019 11143.33 433.93 51990.93 88888.00 2024-01-19 05:50:03.907 019 11143.43 434.02 51990.93 88888.00 2024-01-19 05:50:04.407 019 11143.39 433.95 51990.94 88888.00 2024-01-19 05:50:04.907 019 11143.36 433.94 51990.93 88888.00 2024-01-19 05:50:05.407 019 11143.44 433.94 51990.89 88888.00 2024-01-19 05:50:05.907 019 11143.35 433.92 51990.87 88888.00 2024-01-19 05:50:06.407 019 11143.41 434.03 51990.89 88888.00 2024-01-19 05:50:06.907 019 11143.47 434.05 51990.91 88888.00 2024-01-19 05:50:07.407 019 11143.39 434.03 51990.88 88888.00 2024-01-19 05:50:07.907 019 11143.47 434.04 51990.88 88888.00 2024-01-19 05:50:08.407 019 11143.44 433.99 51990.92 88888.00 2024-01-19 05:50:08.907 019 11143.39 433.94 51990.92 88888.00 2024-01-19 05:50:09.407 019 11143.45 434.00 51990.92 88888.00 2024-01-19 05:50:10.408 019 11143.32 434.02 51990.94 88888.00 2024-01-19 05:50:10.908 019 11143.47 434.02 51990.89 88888.00 2024-01-19 05:50:11.408 019 11143.37 433.97 51990.87 88888.00 2024-01-19 05:50:11.908 019 11143.37 434.07 51990.88 88888.00 2024-01-19 05:50:12.408 019 11143.45 434.01 51990.91 88888.00 2024-01-19 05:50:12.908 019 11143.41 434.00 51990.88 88888.00 2024-01-19 05:50:13.408 019 11143.51 434.09 51990.85 88888.00 2024-01-19 05:50:13.908 019 11143.51 434.05 51990.89 88888.00 2024-01-19 05:50:14.408 019 11143.47 434.01 51990.92 88888.00 2024-01-19 05:50:14.908 019 11143.50 434.01 51990.92 88888.00 2024-01-19 05:50:15.407 019 11143.41 433.97 51990.93 88888.00 2024-01-19 05:50:15.907 019 11143.44 434.00 51990.93 88888.00 2024-01-19 05:50:16.407 019 11143.49 433.95 51990.94 88888.00 2024-01-19 05:50:16.907 019 11143.34 433.92 51990.92 88888.00 2024-01-19 05:50:17.407 019 11143.45 433.99 51990.94 88888.00 2024-01-19 05:50:17.907 019 11143.49 433.94 51990.93 88888.00 2024-01-19 05:50:18.407 019 11143.42 433.90 51990.89 88888.00 2024-01-19 05:50:18.907 019 11143.50 433.93 51990.89 88888.00 2024-01-19 05:50:19.407 019 11143.47 433.93 51990.86 88888.00 2024-01-19 05:50:20.407 019 11143.53 433.98 51990.84 88888.00 2024-01-19 05:50:20.907 019 11143.47 433.91 51990.85 88888.00 2024-01-19 05:50:21.407 019 11143.48 433.94 51990.86 88888.00 2024-01-19 05:50:21.907 019 11143.48 433.91 51990.86 88888.00 2024-01-19 05:50:22.407 019 11143.41 433.93 51990.86 88888.00 2024-01-19 05:50:22.907 019 11143.50 433.98 51990.86 88888.00 2024-01-19 05:50:23.407 019 11143.45 433.97 51990.84 88888.00 2024-01-19 05:50:23.907 019 11143.41 433.95 51990.85 88888.00 2024-01-19 05:50:24.407 019 11143.54 434.00 51990.82 88888.00 2024-01-19 05:50:24.907 019 11143.51 433.97 51990.79 88888.00 2024-01-19 05:50:25.407 019 11143.48 433.88 51990.84 88888.00 2024-01-19 05:50:25.907 019 11143.51 433.86 51990.82 88888.00 2024-01-19 05:50:26.407 019 11143.39 433.85 51990.78 88888.00 2024-01-19 05:50:26.907 019 11143.39 433.90 51990.80 88888.00 2024-01-19 05:50:27.407 019 11143.52 433.94 51990.82 88888.00 2024-01-19 05:50:27.907 019 11143.45 433.95 51990.79 88888.00 2024-01-19 05:50:28.407 019 11143.47 434.01 51990.77 88888.00 2024-01-19 05:50:28.907 019 11143.47 434.00 51990.80 88888.00 2024-01-19 05:50:29.407 019 11143.39 433.98 51990.80 88888.00 2024-01-19 05:50:29.907 019 11143.49 433.94 51990.78 88888.00 2024-01-19 05:50:30.407 019 11143.36 433.84 51990.82 88888.00 2024-01-19 05:50:30.907 019 11143.33 433.82 51990.84 88888.00 2024-01-19 05:50:31.407 019 11143.43 433.91 51990.87 88888.00 2024-01-19 05:50:31.907 019 11143.41 433.86 51990.91 88888.00 2024-01-19 05:50:32.407 019 11143.41 433.86 51990.87 88888.00 2024-01-19 05:50:32.907 019 11143.48 433.86 51990.80 88888.00 2024-01-19 05:50:33.407 019 11143.34 433.81 51990.79 88888.00 2024-01-19 05:50:33.907 019 11143.35 433.84 51990.82 88888.00 2024-01-19 05:50:34.407 019 11143.44 433.84 51990.80 88888.00 2024-01-19 05:50:34.907 019 11143.39 433.84 51990.78 88888.00 2024-01-19 05:50:35.407 019 11143.44 433.88 51990.79 88888.00 2024-01-19 05:50:35.907 019 11143.49 433.88 51990.79 88888.00 2024-01-19 05:50:36.407 019 11143.35 433.83 51990.83 88888.00 2024-01-19 05:50:36.907 019 11143.39 433.88 51990.86 88888.00 2024-01-19 05:50:37.407 019 11143.43 433.84 51990.85 88888.00 2024-01-19 05:50:37.907 019 11143.34 433.82 51990.85 88888.00 2024-01-19 05:50:38.407 019 11143.39 433.86 51990.83 88888.00 2024-01-19 05:50:38.907 019 11143.40 433.90 51990.83 88888.00 2024-01-19 05:50:39.407 019 11143.33 433.85 51990.79 88888.00 2024-01-19 05:50:39.907 019 11143.41 433.89 51990.84 88888.00 2024-01-19 05:50:40.407 019 11143.37 433.88 51990.86 88888.00 2024-01-19 05:50:40.907 019 11143.30 433.86 51990.87 88888.00 2024-01-19 05:50:41.407 019 11143.40 433.85 51990.82 88888.00 2024-01-19 05:50:41.907 019 11143.37 433.82 51990.77 88888.00 2024-01-19 05:50:42.407 019 11143.27 433.83 51990.77 88888.00 2024-01-19 05:50:42.907 019 11143.37 433.90 51990.79 88888.00 2024-01-19 05:50:43.407 019 11143.37 433.83 51990.79 88888.00 2024-01-19 05:50:43.907 019 11143.33 433.83 51990.80 88888.00 2024-01-19 05:50:44.407 019 11143.43 433.86 51990.80 88888.00 2024-01-19 05:50:44.907 019 11143.42 433.85 51990.82 88888.00 2024-01-19 05:50:45.407 019 11143.37 433.85 51990.84 88888.00 2024-01-19 05:50:45.907 019 11143.45 433.89 51990.82 88888.00 2024-01-19 05:50:46.407 019 11143.39 433.89 51990.83 88888.00 2024-01-19 05:50:46.907 019 11143.34 433.93 51990.84 88888.00 2024-01-19 05:50:47.407 019 11143.45 433.91 51990.87 88888.00 2024-01-19 05:50:47.907 019 11143.36 433.83 51990.84 88888.00 2024-01-19 05:50:48.407 019 11143.37 433.85 51990.84 88888.00 2024-01-19 05:50:48.907 019 11143.49 433.89 51990.84 88888.00 2024-01-19 05:50:49.407 019 11143.36 433.82 51990.83 88888.00 2024-01-19 05:50:50.407 019 11143.42 433.83 51990.85 88888.00 2024-01-19 05:50:50.907 019 11143.37 433.81 51990.85 88888.00 2024-01-19 05:50:51.407 019 11143.41 433.85 51990.84 88888.00 2024-01-19 05:50:51.907 019 11143.45 433.85 51990.83 88888.00 2024-01-19 05:50:52.407 019 11143.36 433.83 51990.84 88888.00 2024-01-19 05:50:52.907 019 11143.42 433.90 51990.84 88888.00 2024-01-19 05:50:53.407 019 11143.45 433.85 51990.85 88888.00 2024-01-19 05:50:53.907 019 11143.32 433.89 51990.84 88888.00 2024-01-19 05:50:54.407 019 11143.39 433.98 51990.83 88888.00 2024-01-19 05:50:54.907 019 11143.40 433.92 51990.85 88888.00 2024-01-19 05:50:55.407 019 11143.32 433.91 51990.86 88888.00 2024-01-19 05:50:55.907 019 11143.41 433.98 51990.86 88888.00 2024-01-19 05:50:56.407 019 11143.41 433.94 51990.85 88888.00 2024-01-19 05:50:56.907 019 11143.35 433.98 51990.84 88888.00 2024-01-19 05:50:57.409 019 11143.48 434.04 51990.82 88888.00 2024-01-19 05:50:57.909 019 11143.37 433.99 51990.83 88888.00 2024-01-19 05:50:58.409 019 11143.36 434.01 51990.83 88888.00 2024-01-19 05:50:58.909 019 11143.43 434.05 51990.85 88888.00 2024-01-19 05:50:59.409 019 11143.31 433.99 51990.83 88888.00 2024-01-19 05:50:59.909 019 11143.40 434.03 51990.82 88888.00 2024-01-19 05:51:00.409 019 11143.44 433.98 51990.84 88888.00 2024-01-19 05:51:00.909 019 11143.39 433.98 51990.84 88888.00 2024-01-19 05:51:01.409 019 11143.43 434.01 51990.80 88888.00 2024-01-19 05:51:01.909 019 11143.40 433.95 51990.79 88888.00 2024-01-19 05:51:02.408 019 11143.39 434.02 51990.77 88888.00 2024-01-19 05:51:02.908 019 11143.48 434.08 51990.78 88888.00 2024-01-19 05:51:03.408 019 11143.37 434.02 51990.79 88888.00 2024-01-19 05:51:03.908 019 11143.39 434.07 51990.80 88888.00 2024-01-19 05:51:04.408 019 11143.42 434.09 51990.82 88888.00 2024-01-19 05:51:04.908 019 11143.37 434.11 51990.82 88888.00 2024-01-19 05:51:05.408 019 11143.47 434.10 51990.77 88888.00 2024-01-19 05:51:05.908 019 11143.44 434.07 51990.78 88888.00 2024-01-19 05:51:06.408 019 11143.37 434.02 51990.79 88888.00 2024-01-19 05:51:06.908 019 11143.49 434.11 51990.78 88888.00 2024-01-19 05:51:07.409 019 11143.39 434.10 51990.79 88888.00 2024-01-19 05:51:07.909 019 11143.41 434.10 51990.82 88888.00 2024-01-19 05:51:08.409 019 11143.47 434.08 51990.82 88888.00 2024-01-19 05:51:08.909 019 11143.37 434.05 51990.79 88888.00 2024-01-19 05:51:09.409 019 11143.43 434.11 51990.78 88888.00 2024-01-19 05:51:09.909 019 11143.44 434.10 51990.84 88888.00 2024-01-19 05:51:10.409 019 11143.44 434.07 51990.82 88888.00 2024-01-19 05:51:10.909 019 11143.51 434.08 51990.79 88888.00 2024-01-19 05:51:11.409 019 11143.47 434.03 51990.79 88888.00 2024-01-19 05:51:11.909 019 11143.50 434.07 51990.83 88888.00 2024-01-19 05:51:12.408 019 11143.48 434.08 51990.84 88888.00 2024-01-19 05:51:12.908 019 11143.39 434.08 51990.86 88888.00 2024-01-19 05:51:13.408 019 11143.48 434.15 51990.84 88888.00 2024-01-19 05:51:13.908 019 11143.45 434.09 51990.86 88888.00 2024-01-19 05:51:14.408 019 11143.48 434.15 51990.85 88888.00 2024-01-19 05:51:14.908 019 11143.52 434.19 51990.84 88888.00 2024-01-19 05:51:15.408 019 11143.43 434.11 51990.87 88888.00 2024-01-19 05:51:15.908 019 11143.52 434.17 51990.88 88888.00 2024-01-19 05:51:16.408 019 11143.48 434.15 51990.87 88888.00 2024-01-19 05:51:16.908 019 11143.49 434.15 51990.85 88888.00 2024-01-19 05:51:17.409 019 11143.60 434.15 51990.85 88888.00 2024-01-19 05:51:17.909 019 11143.52 434.21 51990.83 88888.00 2024-01-19 05:51:18.409 019 11143.62 434.22 51990.82 88888.00 2024-01-19 05:51:18.909 019 11143.54 434.19 51990.84 88888.00 2024-01-19 05:51:19.409 019 11143.56 434.23 51990.82 88888.00 2024-01-19 05:51:20.408 019 11143.54 434.26 51990.83 88888.00 2024-01-19 05:51:20.908 019 11143.66 434.23 51990.80 88888.00 2024-01-19 05:51:21.408 019 11143.56 434.20 51990.78 88888.00 2024-01-19 05:51:21.908 019 11143.59 434.30 51990.80 88888.00 2024-01-19 05:51:22.408 019 11143.60 434.31 51990.80 88888.00 2024-01-19 05:51:22.908 019 11143.60 434.34 51990.84 88888.00 2024-01-19 05:51:23.408 019 11143.63 434.38 51990.85 88888.00 2024-01-19 05:51:23.908 019 11143.62 434.32 51990.85 88888.00 2024-01-19 05:51:24.408 019 11143.69 434.33 51990.86 88888.00 2024-01-19 05:51:24.908 019 11143.62 434.29 51990.88 88888.00 2024-01-19 05:51:25.408 019 11143.69 434.36 51990.88 88888.00 2024-01-19 05:51:25.908 019 11143.63 434.32 51990.91 88888.00 2024-01-19 05:51:26.408 019 11143.70 434.41 51990.91 88888.00 2024-01-19 05:51:26.908 019 11143.70 434.44 51990.92 88888.00 2024-01-19 05:51:27.408 019 11143.67 434.48 51990.89 88888.00 2024-01-19 05:51:27.908 019 11143.68 434.48 51990.89 88888.00 2024-01-19 05:51:28.408 019 11143.69 434.46 51990.88 88888.00 2024-01-19 05:51:28.908 019 11143.75 434.48 51990.88 88888.00 2024-01-19 05:51:29.408 019 11143.76 434.55 51990.88 88888.00 2024-01-19 05:51:29.908 019 11143.76 434.58 51990.91 88888.00 2024-01-19 05:51:30.408 019 11143.76 434.56 51990.92 88888.00 2024-01-19 05:51:30.908 019 11143.83 434.59 51990.94 88888.00 2024-01-19 05:51:31.408 019 11143.83 434.62 51990.95 88888.00 2024-01-19 05:51:31.908 019 11143.80 434.65 51990.95 88888.00 2024-01-19 05:51:32.408 019 11143.75 434.70 51990.91 88888.00 2024-01-19 05:51:32.908 019 11143.74 434.71 51990.94 88888.00 2024-01-19 05:51:33.408 019 11143.74 434.66 51990.92 88888.00 2024-01-19 05:51:33.908 019 11143.76 434.71 51990.93 88888.00 2024-01-19 05:51:34.408 019 11143.78 434.76 51990.93 88888.00 2024-01-19 05:51:34.908 019 11143.80 434.68 51990.93 88888.00 2024-01-19 05:51:35.408 019 11143.84 434.67 51990.96 88888.00 2024-01-19 05:51:35.908 019 11143.81 434.72 51990.96 88888.00 2024-01-19 05:51:36.408 019 11143.79 434.76 51990.95 88888.00 2024-01-19 05:51:36.908 019 11143.81 434.69 51991.00 88888.00 2024-01-19 05:51:37.408 019 11143.92 434.72 51990.96 88888.00 2024-01-19 05:51:37.908 019 11143.86 434.70 51990.96 88888.00 2024-01-19 05:51:38.408 019 11143.89 434.75 51990.94 88888.00 2024-01-19 05:51:38.908 019 11143.83 434.79 51990.94 88888.00 2024-01-19 05:51:39.408 019 11143.88 434.81 51990.96 88888.00 2024-01-19 05:51:39.908 019 11143.84 434.81 51990.97 88888.00 2024-01-19 05:51:40.408 019 11143.93 434.86 51990.96 88888.00 2024-01-19 05:51:40.908 019 11143.93 434.86 51990.96 88888.00 2024-01-19 05:51:41.408 019 11143.88 434.89 51990.95 88888.00 2024-01-19 05:51:41.908 019 11143.88 434.95 51990.93 88888.00 2024-01-19 05:51:42.408 019 11143.89 434.95 51990.93 88888.00 2024-01-19 05:51:42.908 019 11143.89 434.96 51990.92 88888.00 2024-01-19 05:51:43.408 019 11143.88 434.97 51990.93 88888.00 2024-01-19 05:51:43.908 019 11143.93 435.01 51990.97 88888.00 2024-01-19 05:51:44.408 019 11143.88 435.02 51990.98 88888.00 2024-01-19 05:51:44.908 019 11143.91 435.01 51991.00 88888.00 2024-01-19 05:51:45.409 019 11143.91 435.01 51991.01 88888.00 2024-01-19 05:51:45.909 019 11143.93 435.00 51991.02 88888.00 2024-01-19 05:51:46.409 019 11143.95 435.05 51991.02 88888.00 2024-01-19 05:51:46.909 019 11143.97 435.01 51990.98 88888.00 2024-01-19 05:51:47.409 019 11144.01 435.00 51991.01 88888.00 2024-01-19 05:51:47.909 019 11143.97 435.06 51991.04 88888.00 2024-01-19 05:51:48.409 019 11144.00 435.02 51991.05 88888.00 2024-01-19 05:51:48.909 019 11143.98 435.05 51991.02 88888.00 2024-01-19 05:51:49.409 019 11144.01 435.02 51991.01 88888.00 2024-01-19 05:51:49.909 019 11144.05 435.07 51991.01 88888.00 2024-01-19 05:51:50.408 019 11144.06 435.04 51991.03 88888.00 2024-01-19 05:51:50.908 019 11144.12 435.02 51991.03 88888.00 2024-01-19 05:51:51.408 019 11144.10 435.10 51991.00 88888.00 2024-01-19 05:51:51.908 019 11144.09 435.10 51991.00 88888.00 2024-01-19 05:51:52.408 019 11144.13 435.15 51991.03 88888.00 2024-01-19 05:51:52.908 019 11144.12 435.16 51991.04 88888.00 2024-01-19 05:51:53.408 019 11144.16 435.19 51991.01 88888.00 2024-01-19 05:51:53.908 019 11144.20 435.25 51991.03 88888.00 2024-01-19 05:51:54.408 019 11144.15 435.20 51991.03 88888.00 2024-01-19 05:51:54.908 019 11144.21 435.21 51991.03 88888.00 2024-01-19 05:51:55.408 019 11144.24 435.20 51991.06 88888.00 2024-01-19 05:51:55.908 019 11144.19 435.23 51991.04 88888.00 2024-01-19 05:51:56.408 019 11144.23 435.26 51991.04 88888.00 2024-01-19 05:51:56.908 019 11144.20 435.23 51991.05 88888.00 2024-01-19 05:51:57.408 019 11144.23 435.19 51991.04 88888.00 2024-01-19 05:51:57.908 019 11144.29 435.24 51991.04 88888.00 2024-01-19 05:51:58.408 019 11144.23 435.20 51991.02 88888.00 2024-01-19 05:51:58.908 019 11144.29 435.23 51991.02 88888.00 2024-01-19 05:51:59.408 019 11144.28 435.27 51991.04 88888.00 2024-01-19 05:51:59.908 019 11144.27 435.30 51991.01 88888.00 2024-01-19 05:52:00.408 019 11144.23 435.28 51991.04 88888.00 2024-01-19 05:52:00.908 019 11144.23 435.27 51991.04 88888.00 2024-01-19 05:52:01.908 019 11144.27 435.30 51991.03 88888.00 2024-01-19 05:52:02.408 019 11144.26 435.29 51991.04 88888.00 2024-01-19 05:52:02.908 019 11144.24 435.28 51991.04 88888.00 2024-01-19 05:52:03.408 019 11144.23 435.33 51991.07 88888.00 2024-01-19 05:52:03.908 019 11144.27 435.33 51991.05 88888.00 2024-01-19 05:52:04.408 019 11144.23 435.28 51991.01 88888.00 2024-01-19 05:52:04.908 019 11144.29 435.28 51990.97 88888.00 2024-01-19 05:52:05.408 019 11144.33 435.30 51991.01 88888.00 2024-01-19 05:52:05.908 019 11144.33 435.36 51991.02 88888.00 2024-01-19 05:52:06.408 019 11144.35 435.40 51991.02 88888.00 2024-01-19 05:52:06.908 019 11144.29 435.38 51991.03 88888.00 2024-01-19 05:52:07.408 019 11144.29 435.36 51991.05 88888.00 2024-01-19 05:52:07.908 019 11144.30 435.38 51991.07 88888.00 2024-01-19 05:52:08.408 019 11144.35 435.40 51991.09 88888.00 2024-01-19 05:52:08.908 019 11144.38 435.43 51991.12 88888.00 2024-01-19 05:52:09.408 019 11144.36 435.39 51991.11 88888.00 2024-01-19 05:52:09.908 019 11144.40 435.36 51991.03 88888.00 2024-01-19 05:52:10.408 019 11144.37 435.30 51991.07 88888.00 2024-01-19 05:52:10.908 019 11144.37 435.31 51991.11 88888.00 2024-01-19 05:52:11.908 019 11144.37 435.38 51991.03 88888.00 2024-01-19 05:52:12.408 019 11144.37 435.44 51991.01 88888.00 2024-01-19 05:52:12.908 019 11144.41 435.45 51991.03 88888.00 2024-01-19 05:52:13.408 019 11144.41 435.47 51991.03 88888.00 2024-01-19 05:52:13.908 019 11144.38 435.44 51991.05 88888.00 2024-01-19 05:52:14.408 019 11144.38 435.43 51991.02 88888.00 2024-01-19 05:52:14.908 019 11144.44 435.41 51991.01 88888.00 2024-01-19 05:52:15.408 019 11144.44 435.41 51991.03 88888.00 2024-01-19 05:52:15.908 019 11144.41 435.41 51991.05 88888.00 2024-01-19 05:52:16.408 019 11144.36 435.40 51991.10 88888.00 2024-01-19 05:52:16.908 019 11144.38 435.41 51991.10 88888.00 2024-01-19 05:52:17.408 019 11144.42 435.41 51991.03 88888.00 2024-01-19 05:52:17.908 019 11144.38 435.37 51991.03 88888.00 2024-01-19 05:52:18.408 019 11144.36 435.39 51991.06 88888.00 2024-01-19 05:52:18.908 019 11144.38 435.48 51991.04 88888.00 2024-01-19 05:52:19.408 019 11144.41 435.52 51991.05 88888.00 2024-01-19 05:52:19.908 019 11144.40 435.49 51991.05 88888.00 2024-01-19 05:52:20.408 019 11144.44 435.46 51991.03 88888.00 2024-01-19 05:52:20.908 019 11144.49 435.41 51991.06 88888.00 2024-01-19 05:52:21.408 019 11144.53 435.46 51991.06 88888.00 2024-01-19 05:52:21.908 019 11144.50 435.44 51991.10 88888.00 2024-01-19 05:52:22.408 019 11144.47 435.38 51991.10 88888.00 2024-01-19 05:52:22.908 019 11144.48 435.44 51991.07 88888.00 2024-01-19 05:52:23.408 019 11144.47 435.50 51991.05 88888.00 2024-01-19 05:52:23.908 019 11144.46 435.46 51991.05 88888.00 2024-01-19 05:52:24.408 019 11144.56 435.44 51991.04 88888.00 2024-01-19 05:52:24.908 019 11144.58 435.47 51991.06 88888.00 2024-01-19 05:52:25.408 019 11144.58 435.46 51991.10 88888.00 2024-01-19 05:52:25.908 019 11144.53 435.41 51991.07 88888.00 2024-01-19 05:52:26.408 019 11144.56 435.44 51991.07 88888.00 2024-01-19 05:52:26.908 019 11144.54 435.44 51991.04 88888.00 2024-01-19 05:52:27.408 019 11144.54 435.41 51991.03 88888.00 2024-01-19 05:52:27.908 019 11144.55 435.46 51991.02 88888.00 2024-01-19 05:52:28.408 019 11144.57 435.50 51991.02 88888.00 2024-01-19 05:52:28.908 019 11144.48 435.43 51991.05 88888.00 2024-01-19 05:52:29.408 019 11144.42 435.47 51991.04 88888.00 2024-01-19 05:52:29.908 019 11144.46 435.47 51991.03 88888.00 2024-01-19 05:52:30.408 019 11144.50 435.47 51991.02 88888.00 2024-01-19 05:52:30.908 019 11144.51 435.48 51991.04 88888.00 2024-01-19 05:52:31.908 019 11144.56 435.52 51991.05 88888.00 2024-01-19 05:52:32.408 019 11144.55 435.50 51991.04 88888.00 2024-01-19 05:52:32.908 019 11144.53 435.54 51991.06 88888.00 2024-01-19 05:52:33.408 019 11144.51 435.52 51991.05 88888.00 2024-01-19 05:52:33.908 019 11144.53 435.52 51991.05 88888.00 2024-01-19 05:52:34.408 019 11144.47 435.58 51991.10 88888.00 2024-01-19 05:52:34.908 019 11144.42 435.56 51991.09 88888.00 2024-01-19 05:52:35.408 019 11144.45 435.57 51991.05 88888.00 2024-01-19 05:52:35.908 019 11144.41 435.52 51991.05 88888.00 2024-01-19 05:52:36.408 019 11144.46 435.49 51991.03 88888.00 2024-01-19 05:52:36.909 019 11144.44 435.55 51991.05 88888.00 2024-01-19 05:52:37.409 019 11144.41 435.49 51991.07 88888.00 2024-01-19 05:52:37.909 019 11144.41 435.47 51991.06 88888.00 2024-01-19 05:52:38.409 019 11144.44 435.47 51991.02 88888.00 2024-01-19 05:52:38.909 019 11144.46 435.49 51990.98 88888.00 2024-01-19 05:52:39.409 019 11144.42 435.47 51990.98 88888.00 2024-01-19 05:52:39.909 019 11144.48 435.49 51991.02 88888.00 2024-01-19 05:52:40.409 019 11144.47 435.50 51991.01 88888.00 2024-01-19 05:52:40.909 019 11144.46 435.47 51991.03 88888.00 2024-01-19 05:52:41.409 019 11144.42 435.49 51991.03 88888.00 2024-01-19 05:52:41.909 019 11144.45 435.50 51990.98 88888.00 2024-01-19 05:52:42.409 019 11144.49 435.48 51990.97 88888.00 2024-01-19 05:52:42.909 019 11144.50 435.54 51991.00 88888.00 2024-01-19 05:52:43.409 019 11144.49 435.53 51991.04 88888.00 2024-01-19 05:52:43.909 019 11144.51 435.55 51991.04 88888.00 2024-01-19 05:52:44.409 019 11144.49 435.54 51991.04 88888.00 2024-01-19 05:52:44.909 019 11144.47 435.55 51991.09 88888.00 2024-01-19 05:52:45.409 019 11144.50 435.56 51991.06 88888.00 2024-01-19 05:52:45.909 019 11144.50 435.59 51991.05 88888.00 2024-01-19 05:52:46.409 019 11144.47 435.60 51991.05 88888.00 2024-01-19 05:52:46.909 019 11144.47 435.63 51991.04 88888.00 2024-01-19 05:52:47.409 019 11144.46 435.62 51991.03 88888.00 2024-01-19 05:52:47.909 019 11144.47 435.63 51991.03 88888.00 2024-01-19 05:52:48.409 019 11144.41 435.65 51991.09 88888.00 2024-01-19 05:52:48.909 019 11144.36 435.62 51991.10 88888.00 2024-01-19 05:52:49.409 019 11144.37 435.62 51991.10 88888.00 2024-01-19 05:52:49.909 019 11144.38 435.62 51991.13 88888.00 2024-01-19 05:52:50.409 019 11144.40 435.62 51991.17 88888.00 2024-01-19 05:52:50.909 019 11144.44 435.65 51991.13 88888.00 2024-01-19 05:52:51.409 019 11144.45 435.60 51991.12 88888.00 2024-01-19 05:52:51.908 019 11144.45 435.60 51991.14 88888.00 2024-01-19 05:52:52.408 019 11144.44 435.62 51991.18 88888.00 2024-01-19 05:52:52.908 019 11144.46 435.64 51991.15 88888.00 2024-01-19 05:52:53.408 019 11144.49 435.64 51991.12 88888.00 2024-01-19 05:52:53.908 019 11144.47 435.63 51991.11 88888.00 2024-01-19 05:52:54.408 019 11144.48 435.58 51991.12 88888.00 2024-01-19 05:52:54.908 019 11144.53 435.60 51991.12 88888.00 2024-01-19 05:52:55.408 019 11144.50 435.64 51991.06 88888.00 2024-01-19 05:52:55.908 019 11144.45 435.65 51991.03 88888.00 2024-01-19 05:52:56.408 019 11144.47 435.62 51991.03 88888.00 2024-01-19 05:52:56.908 019 11144.45 435.68 51991.02 88888.00 2024-01-19 05:52:57.408 019 11144.48 435.60 51991.02 88888.00 2024-01-19 05:52:57.908 019 11144.54 435.59 51991.02 88888.00 2024-01-19 05:52:58.408 019 11144.51 435.62 51991.02 88888.00 2024-01-19 05:52:58.908 019 11144.50 435.67 51991.00 88888.00 2024-01-19 05:52:59.408 019 11144.51 435.66 51991.01 88888.00 2024-01-19 05:52:59.908 019 11144.56 435.64 51991.05 88888.00 2024-01-19 05:53:00.408 019 11144.48 435.60 51991.03 88888.00 2024-01-19 05:53:00.908 019 11144.45 435.67 51991.05 88888.00 2024-01-19 05:53:01.408 019 11144.47 435.72 51991.10 88888.00 2024-01-19 05:53:01.908 019 11144.47 435.72 51991.06 88888.00 2024-01-19 05:53:02.408 019 11144.39 435.70 51991.06 88888.00 2024-01-19 05:53:02.908 019 11144.40 435.70 51991.10 88888.00 2024-01-19 05:53:03.408 019 11144.39 435.66 51991.11 88888.00 2024-01-19 05:53:03.908 019 11144.41 435.72 51991.12 88888.00 2024-01-19 05:53:04.408 019 11144.38 435.72 51991.12 88888.00 2024-01-19 05:53:04.908 019 11144.33 435.72 51991.09 88888.00 2024-01-19 05:53:05.408 019 11144.39 435.70 51991.05 88888.00 2024-01-19 05:53:05.908 019 11144.38 435.70 51991.05 88888.00 2024-01-19 05:53:06.408 019 11144.37 435.68 51991.06 88888.00 2024-01-19 05:53:06.908 019 11144.37 435.74 51991.06 88888.00 2024-01-19 05:53:07.408 019 11144.38 435.75 51991.05 88888.00 2024-01-19 05:53:07.908 019 11144.42 435.75 51991.07 88888.00 2024-01-19 05:53:08.408 019 11144.42 435.81 51991.07 88888.00 2024-01-19 05:53:08.908 019 11144.38 435.79 51991.09 88888.00 2024-01-19 05:53:09.909 019 11144.32 435.76 51991.07 88888.00 2024-01-19 05:53:10.409 019 11144.32 435.79 51991.10 88888.00 2024-01-19 05:53:10.909 019 11144.29 435.82 51991.05 88888.00 2024-01-19 05:53:11.409 019 11144.33 435.82 51991.07 88888.00 2024-01-19 05:53:11.909 019 11144.38 435.79 51991.11 88888.00 2024-01-19 05:53:12.409 019 11144.40 435.84 51991.11 88888.00 2024-01-19 05:53:12.909 019 11144.35 435.84 51991.10 88888.00 2024-01-19 05:53:13.409 019 11144.31 435.79 51991.07 88888.00 2024-01-19 05:53:13.909 019 11144.33 435.84 51991.12 88888.00 2024-01-19 05:53:14.409 019 11144.33 435.86 51991.11 88888.00 2024-01-19 05:53:14.909 019 11144.23 435.81 51991.10 88888.00 2024-01-19 05:53:15.409 019 11144.24 435.79 51991.11 88888.00 2024-01-19 05:53:15.909 019 11144.30 435.85 51991.13 88888.00 2024-01-19 05:53:16.409 019 11144.29 435.89 51991.13 88888.00 2024-01-19 05:53:16.909 019 11144.27 435.84 51991.14 88888.00 2024-01-19 05:53:17.409 019 11144.29 435.84 51991.14 88888.00 2024-01-19 05:53:17.909 019 11144.29 435.79 51991.12 88888.00 2024-01-19 05:53:18.409 019 11144.24 435.83 51991.13 88888.00 2024-01-19 05:53:18.909 019 11144.30 435.88 51991.17 88888.00 2024-01-19 05:53:19.409 019 11144.31 435.89 51991.17 88888.00 2024-01-19 05:53:19.908 019 11144.31 435.92 51991.15 88888.00 2024-01-19 05:53:20.408 019 11144.29 435.91 51991.12 88888.00 2024-01-19 05:53:20.908 019 11144.29 435.88 51991.10 88888.00 2024-01-19 05:53:21.408 019 11144.29 435.88 51991.12 88888.00 2024-01-19 05:53:21.908 019 11144.28 435.91 51991.12 88888.00 2024-01-19 05:53:22.408 019 11144.28 435.93 51991.14 88888.00 2024-01-19 05:53:22.908 019 11144.26 435.89 51991.17 88888.00 2024-01-19 05:53:23.408 019 11144.30 435.91 51991.18 88888.00 2024-01-19 05:53:23.908 019 11144.32 435.93 51991.18 88888.00 2024-01-19 05:53:24.408 019 11144.31 435.95 51991.14 88888.00 2024-01-19 05:53:24.908 019 11144.29 435.94 51991.17 88888.00 2024-01-19 05:53:25.408 019 11144.29 435.95 51991.19 88888.00 2024-01-19 05:53:25.908 019 11144.29 435.98 51991.14 88888.00 2024-01-19 05:53:26.408 019 11144.30 435.99 51991.07 88888.00 2024-01-19 05:53:26.908 019 11144.30 436.01 51991.13 88888.00 2024-01-19 05:53:27.408 019 11144.28 436.03 51991.18 88888.00 2024-01-19 05:53:27.908 019 11144.32 436.04 51991.14 88888.00 2024-01-19 05:53:28.408 019 11144.32 436.01 51991.13 88888.00 2024-01-19 05:53:28.908 019 11144.32 435.99 51991.17 88888.00 2024-01-19 05:53:29.408 019 11144.36 436.03 51991.19 88888.00 2024-01-19 05:53:29.909 019 11144.38 436.07 51991.18 88888.00 2024-01-19 05:53:30.409 019 11144.38 436.07 51991.13 88888.00 2024-01-19 05:53:30.909 019 11144.38 436.04 51991.12 88888.00 2024-01-19 05:53:31.409 019 11144.40 436.01 51991.15 88888.00 2024-01-19 05:53:31.909 019 11144.42 436.03 51991.19 88888.00 2024-01-19 05:53:32.409 019 11144.44 436.03 51991.17 88888.00 2024-01-19 05:53:32.909 019 11144.39 435.97 51991.17 88888.00 2024-01-19 05:53:33.409 019 11144.41 435.99 51991.17 88888.00 2024-01-19 05:53:33.909 019 11144.44 436.06 51991.18 88888.00 2024-01-19 05:53:34.409 019 11144.40 436.05 51991.17 88888.00 2024-01-19 05:53:34.909 019 11144.37 436.04 51991.19 88888.00 2024-01-19 05:53:35.409 019 11144.35 435.99 51991.19 88888.00 2024-01-19 05:53:35.909 019 11144.33 435.99 51991.18 88888.00 2024-01-19 05:53:36.409 019 11144.35 436.01 51991.17 88888.00 2024-01-19 05:53:36.909 019 11144.36 436.05 51991.22 88888.00 2024-01-19 05:53:37.409 019 11144.37 436.12 51991.28 88888.00 2024-01-19 05:53:37.909 019 11144.36 436.07 51991.26 88888.00 2024-01-19 05:53:38.409 019 11144.38 436.07 51991.22 88888.00 2024-01-19 05:53:38.909 019 11144.37 436.14 51991.23 88888.00 2024-01-19 05:53:39.409 019 11144.33 436.12 51991.26 88888.00 2024-01-19 05:53:39.909 019 11144.33 436.12 51991.24 88888.00 2024-01-19 05:53:40.409 019 11144.39 436.11 51991.21 88888.00 2024-01-19 05:53:40.909 019 11144.38 436.07 51991.21 88888.00 2024-01-19 05:53:41.409 019 11144.41 436.10 51991.21 88888.00 2024-01-19 05:53:41.909 019 11144.44 436.11 51991.22 88888.00 2024-01-19 05:53:42.409 019 11144.44 436.10 51991.22 88888.00 2024-01-19 05:53:42.909 019 11144.45 436.08 51991.23 88888.00 2024-01-19 05:53:43.409 019 11144.40 436.08 51991.24 88888.00 2024-01-19 05:53:43.909 019 11144.41 436.13 51991.27 88888.00 2024-01-19 05:53:44.409 019 11144.42 436.11 51991.26 88888.00 2024-01-19 05:53:44.909 019 11144.45 436.13 51991.22 88888.00 2024-01-19 05:53:45.409 019 11144.46 436.16 51991.21 88888.00 2024-01-19 05:53:45.909 019 11144.47 436.13 51991.20 88888.00 2024-01-19 05:53:46.409 019 11144.47 436.12 51991.20 88888.00 2024-01-19 05:53:46.909 019 11144.47 436.14 51991.17 88888.00 2024-01-19 05:53:47.409 019 11144.48 436.17 51991.17 88888.00 2024-01-19 05:53:47.909 019 11144.49 436.20 51991.19 88888.00 2024-01-19 05:53:48.409 019 11144.42 436.17 51991.18 88888.00 2024-01-19 05:53:48.909 019 11144.39 436.17 51991.19 88888.00 2024-01-19 05:53:49.409 019 11144.38 436.21 51991.22 88888.00 2024-01-19 05:53:49.909 019 11144.39 436.21 51991.24 88888.00 2024-01-19 05:53:50.409 019 11144.41 436.18 51991.24 88888.00 2024-01-19 05:53:50.909 019 11144.45 436.21 51991.20 88888.00 2024-01-19 05:53:51.409 019 11144.47 436.24 51991.20 88888.00 2024-01-19 05:53:51.909 019 11144.48 436.24 51991.22 88888.00 2024-01-19 05:53:52.409 019 11144.44 436.25 51991.21 88888.00 2024-01-19 05:53:52.909 019 11144.41 436.22 51991.19 88888.00 2024-01-19 05:53:53.409 019 11144.41 436.17 51991.22 88888.00 2024-01-19 05:53:53.909 019 11144.44 436.16 51991.23 88888.00 2024-01-19 05:53:54.409 019 11144.45 436.17 51991.24 88888.00 2024-01-19 05:53:54.909 019 11144.44 436.14 51991.21 88888.00 2024-01-19 05:53:55.409 019 11144.48 436.11 51991.23 88888.00 2024-01-19 05:53:55.909 019 11144.53 436.13 51991.24 88888.00 2024-01-19 05:53:56.409 019 11144.49 436.13 51991.21 88888.00 2024-01-19 05:53:56.909 019 11144.48 436.18 51991.26 88888.00 2024-01-19 05:53:57.409 019 11144.47 436.24 51991.27 88888.00 2024-01-19 05:53:57.909 019 11144.51 436.22 51991.27 88888.00 2024-01-19 05:53:58.409 019 11144.51 436.24 51991.24 88888.00 2024-01-19 05:53:58.909 019 11144.53 436.22 51991.21 88888.00 2024-01-19 05:53:59.409 019 11144.55 436.22 51991.23 88888.00 2024-01-19 05:53:59.910 019 11144.55 436.26 51991.22 88888.00 2024-01-19 05:54:00.410 019 11144.51 436.25 51991.24 88888.00 2024-01-19 05:54:00.910 019 11144.55 436.26 51991.24 88888.00 2024-01-19 05:54:01.410 019 11144.55 436.25 51991.23 88888.00 2024-01-19 05:54:01.910 019 11144.56 436.32 51991.26 88888.00 2024-01-19 05:54:02.410 019 11144.55 436.33 51991.26 88888.00 2024-01-19 05:54:02.910 019 11144.49 436.33 51991.23 88888.00 2024-01-19 05:54:03.410 019 11144.47 436.34 51991.23 88888.00 2024-01-19 05:54:03.910 019 11144.48 436.26 51991.27 88888.00 2024-01-19 05:54:04.410 019 11144.47 436.26 51991.26 88888.00 2024-01-19 05:54:04.909 019 11144.51 436.31 51991.28 88888.00 2024-01-19 05:54:05.409 019 11144.56 436.25 51991.31 88888.00 2024-01-19 05:54:05.909 019 11144.54 436.25 51991.35 88888.00 2024-01-19 05:54:06.409 019 11144.49 436.26 51991.32 88888.00 2024-01-19 05:54:06.909 019 11144.51 436.30 51991.31 88888.00 2024-01-19 05:54:07.409 019 11144.53 436.31 51991.32 88888.00 2024-01-19 05:54:07.909 019 11144.58 436.37 51991.31 88888.00 2024-01-19 05:54:08.409 019 11144.56 436.33 51991.29 88888.00 2024-01-19 05:54:08.909 019 11144.57 436.31 51991.29 88888.00 2024-01-19 05:54:09.409 019 11144.55 436.33 51991.31 88888.00 2024-01-19 05:54:09.909 019 11144.56 436.32 51991.32 88888.00 2024-01-19 05:54:10.409 019 11144.59 436.30 51991.31 88888.00 2024-01-19 05:54:10.909 019 11144.60 436.32 51991.29 88888.00 2024-01-19 05:54:11.409 019 11144.58 436.35 51991.29 88888.00 2024-01-19 05:54:11.909 019 11144.60 436.36 51991.27 88888.00 2024-01-19 05:54:12.409 019 11144.57 436.35 51991.31 88888.00 2024-01-19 05:54:12.909 019 11144.54 436.36 51991.36 88888.00 2024-01-19 05:54:13.409 019 11144.55 436.37 51991.30 88888.00 2024-01-19 05:54:13.909 019 11144.53 436.38 51991.27 88888.00 2024-01-19 05:54:14.409 019 11144.54 436.41 51991.29 88888.00 2024-01-19 05:54:14.909 019 11144.57 436.38 51991.30 88888.00 2024-01-19 05:54:15.409 019 11144.60 436.36 51991.29 88888.00 2024-01-19 05:54:15.909 019 11144.66 436.35 51991.31 88888.00 2024-01-19 05:54:16.409 019 11144.67 436.35 51991.36 88888.00 2024-01-19 05:54:16.909 019 11144.70 436.35 51991.32 88888.00 2024-01-19 05:54:17.409 019 11144.70 436.34 51991.29 88888.00 2024-01-19 05:54:17.909 019 11144.66 436.34 51991.27 88888.00 2024-01-19 05:54:18.409 019 11144.63 436.35 51991.28 88888.00 2024-01-19 05:54:18.909 019 11144.67 436.36 51991.29 88888.00 2024-01-19 05:54:19.409 019 11144.67 436.33 51991.29 88888.00 2024-01-19 05:54:19.909 019 11144.71 436.30 51991.24 88888.00 2024-01-19 05:54:20.409 019 11144.74 436.32 51991.23 88888.00 2024-01-19 05:54:20.909 019 11144.74 436.41 51991.24 88888.00 2024-01-19 05:54:21.409 019 11144.68 436.41 51991.22 88888.00 2024-01-19 05:54:21.909 019 11144.65 436.38 51991.20 88888.00 2024-01-19 05:54:22.409 019 11144.66 436.34 51991.19 88888.00 2024-01-19 05:54:22.909 019 11144.72 436.31 51991.21 88888.00 2024-01-19 05:54:23.409 019 11144.65 436.32 51991.22 88888.00 2024-01-19 05:54:23.909 019 11144.66 436.34 51991.24 88888.00 2024-01-19 05:54:24.409 019 11144.73 436.42 51991.23 88888.00 2024-01-19 05:54:24.909 019 11144.70 436.42 51991.23 88888.00 2024-01-19 05:54:25.409 019 11144.64 436.36 51991.22 88888.00 2024-01-19 05:54:25.909 019 11144.62 436.34 51991.23 88888.00 2024-01-19 05:54:26.409 019 11144.62 436.30 51991.23 88888.00 2024-01-19 05:54:26.909 019 11144.63 436.33 51991.27 88888.00 2024-01-19 05:54:27.409 019 11144.65 436.31 51991.26 88888.00 2024-01-19 05:54:27.909 019 11144.68 436.30 51991.28 88888.00 2024-01-19 05:54:28.409 019 11144.67 436.34 51991.30 88888.00 2024-01-19 05:54:28.909 019 11144.73 436.33 51991.27 88888.00 2024-01-19 05:54:29.409 019 11144.72 436.31 51991.28 88888.00 2024-01-19 05:54:29.910 019 11144.68 436.30 51991.28 88888.00 2024-01-19 05:54:30.410 019 11144.65 436.28 51991.28 88888.00 2024-01-19 05:54:30.910 019 11144.65 436.35 51991.26 88888.00 2024-01-19 05:54:31.410 019 11144.63 436.34 51991.26 88888.00 2024-01-19 05:54:31.910 019 11144.64 436.26 51991.24 88888.00 2024-01-19 05:54:32.410 019 11144.65 436.20 51991.27 88888.00 2024-01-19 05:54:32.910 019 11144.64 436.27 51991.26 88888.00 2024-01-19 05:54:33.410 019 11144.64 436.30 51991.22 88888.00 2024-01-19 05:54:33.910 019 11144.68 436.33 51991.22 88888.00 2024-01-19 05:54:34.410 019 11144.70 436.32 51991.19 88888.00 2024-01-19 05:54:34.909 019 11144.65 436.27 51991.18 88888.00 2024-01-19 05:54:35.409 019 11144.70 436.30 51991.20 88888.00 2024-01-19 05:54:35.909 019 11144.71 436.27 51991.23 88888.00 2024-01-19 05:54:36.409 019 11144.70 436.23 51991.22 88888.00 2024-01-19 05:54:36.909 019 11144.74 436.24 51991.18 88888.00 2024-01-19 05:54:37.409 019 11144.72 436.26 51991.18 88888.00 2024-01-19 05:54:37.909 019 11144.70 436.27 51991.17 88888.00 2024-01-19 05:54:38.409 019 11144.67 436.28 51991.19 88888.00 2024-01-19 05:54:38.909 019 11144.65 436.30 51991.23 88888.00 2024-01-19 05:54:39.409 019 11144.67 436.30 51991.26 88888.00 2024-01-19 05:54:39.909 019 11144.71 436.28 51991.26 88888.00 2024-01-19 05:54:40.409 019 11144.73 436.28 51991.23 88888.00 2024-01-19 05:54:40.909 019 11144.74 436.31 51991.23 88888.00 2024-01-19 05:54:41.409 019 11144.71 436.31 51991.20 88888.00 2024-01-19 05:54:41.909 019 11144.74 436.33 51991.18 88888.00 2024-01-19 05:54:42.409 019 11144.76 436.28 51991.21 88888.00 2024-01-19 05:54:42.909 019 11144.74 436.27 51991.24 88888.00 2024-01-19 05:54:43.409 019 11144.75 436.27 51991.24 88888.00 2024-01-19 05:54:43.909 019 11144.77 436.25 51991.24 88888.00 2024-01-19 05:54:44.409 019 11144.77 436.23 51991.27 88888.00 2024-01-19 05:54:44.909 019 11144.76 436.18 51991.27 88888.00 2024-01-19 05:54:45.409 019 11144.80 436.17 51991.23 88888.00 2024-01-19 05:54:45.909 019 11144.79 436.15 51991.21 88888.00 2024-01-19 05:54:46.409 019 11144.79 436.18 51991.23 88888.00 2024-01-19 05:54:46.909 019 11144.81 436.17 51991.24 88888.00 2024-01-19 05:54:47.409 019 11144.82 436.17 51991.21 88888.00 2024-01-19 05:54:47.909 019 11144.86 436.22 51991.19 88888.00 2024-01-19 05:54:48.409 019 11144.86 436.21 51991.21 88888.00 2024-01-19 05:54:48.909 019 11144.86 436.21 51991.20 88888.00 2024-01-19 05:54:49.409 019 11144.84 436.20 51991.19 88888.00 2024-01-19 05:54:49.909 019 11144.84 436.15 51991.19 88888.00 2024-01-19 05:54:50.409 019 11144.80 436.13 51991.21 88888.00 2024-01-19 05:54:50.909 019 11144.81 436.10 51991.23 88888.00 2024-01-19 05:54:51.409 019 11144.85 436.14 51991.24 88888.00 2024-01-19 05:54:51.909 019 11144.91 436.11 51991.21 88888.00 2024-01-19 05:54:52.409 019 11144.93 436.10 51991.20 88888.00 2024-01-19 05:54:52.909 019 11144.93 436.16 51991.19 88888.00 2024-01-19 05:54:53.409 019 11144.95 436.14 51991.15 88888.00 2024-01-19 05:54:53.909 019 11144.90 436.12 51991.15 88888.00 2024-01-19 05:54:54.409 019 11144.88 436.14 51991.15 88888.00 2024-01-19 05:54:54.909 019 11144.91 436.13 51991.17 88888.00 2024-01-19 05:54:55.409 019 11144.93 436.11 51991.17 88888.00 2024-01-19 05:54:55.909 019 11144.89 436.11 51991.20 88888.00 2024-01-19 05:54:56.409 019 11144.90 436.11 51991.18 88888.00 2024-01-19 05:54:56.909 019 11144.93 436.08 51991.14 88888.00 2024-01-19 05:54:57.409 019 11144.91 436.07 51991.18 88888.00 2024-01-19 05:54:57.909 019 11144.93 436.12 51991.19 88888.00 2024-01-19 05:54:58.409 019 11144.93 436.06 51991.21 88888.00 2024-01-19 05:54:58.909 019 11144.91 436.08 51991.21 88888.00 2024-01-19 05:54:59.409 019 11144.85 436.08 51991.21 88888.00 2024-01-19 05:54:59.909 019 11144.85 436.08 51991.22 88888.00 2024-01-19 05:55:00.409 019 11144.84 436.05 51991.15 88888.00 2024-01-19 05:55:00.909 019 11144.86 436.02 51991.11 88888.00 2024-01-19 05:55:01.409 019 11144.90 435.97 51991.05 88888.00 2024-01-19 05:55:01.909 019 11144.89 435.99 51991.04 88888.00 2024-01-19 05:55:02.409 019 11144.85 436.06 51991.07 88888.00 2024-01-19 05:55:02.909 019 11144.85 436.05 51991.10 88888.00 2024-01-19 05:55:03.409 019 11144.83 436.04 51991.12 88888.00 2024-01-19 05:55:03.909 019 11144.85 435.98 51991.11 88888.00 2024-01-19 05:55:04.409 019 11144.88 435.97 51991.07 88888.00 2024-01-19 05:55:04.910 019 11144.88 435.99 51991.06 88888.00 2024-01-19 05:55:05.410 019 11144.88 435.96 51991.09 88888.00 2024-01-19 05:55:05.910 019 11144.86 435.92 51991.10 88888.00 2024-01-19 05:55:06.410 019 11144.92 435.95 51991.11 88888.00 2024-01-19 05:55:06.910 019 11144.86 436.01 51991.07 88888.00 2024-01-19 05:55:07.410 019 11144.83 435.93 51991.06 88888.00 2024-01-19 05:55:07.910 019 11144.86 435.88 51991.04 88888.00 2024-01-19 05:55:08.410 019 11144.88 435.92 51991.03 88888.00 2024-01-19 05:55:08.910 019 11144.83 435.92 51991.07 88888.00 2024-01-19 05:55:09.410 019 11144.88 435.89 51991.10 88888.00 2024-01-19 05:55:09.909 019 11144.89 435.91 51991.06 88888.00 2024-01-19 05:55:10.409 019 11144.88 435.92 51991.06 88888.00 2024-01-19 05:55:10.909 019 11144.86 435.92 51991.06 88888.00 2024-01-19 05:55:11.409 019 11144.85 435.91 51991.07 88888.00 2024-01-19 05:55:11.909 019 11144.86 435.91 51991.11 88888.00 2024-01-19 05:55:12.409 019 11144.88 435.93 51991.11 88888.00 2024-01-19 05:55:12.909 019 11144.85 435.95 51991.07 88888.00 2024-01-19 05:55:13.409 019 11144.83 435.93 51991.07 88888.00 2024-01-19 05:55:13.909 019 11144.83 435.91 51991.10 88888.00 2024-01-19 05:55:14.909 019 11144.83 435.87 51991.10 88888.00 2024-01-19 05:55:15.409 019 11144.86 435.91 51991.07 88888.00 2024-01-19 05:55:15.909 019 11144.89 435.91 51991.09 88888.00 2024-01-19 05:55:16.409 019 11144.89 435.88 51991.12 88888.00 2024-01-19 05:55:16.909 019 11144.89 435.85 51991.13 88888.00 2024-01-19 05:55:17.409 019 11144.88 435.85 51991.10 88888.00 2024-01-19 05:55:17.909 019 11144.92 435.83 51991.06 88888.00 2024-01-19 05:55:18.409 019 11144.93 435.82 51991.05 88888.00 2024-01-19 05:55:18.909 019 11144.90 435.76 51991.04 88888.00 2024-01-19 05:55:19.409 019 11144.86 435.79 51991.06 88888.00 2024-01-19 05:55:19.909 019 11144.85 435.84 51991.06 88888.00 2024-01-19 05:55:20.409 019 11144.83 435.88 51991.04 88888.00 2024-01-19 05:55:20.909 019 11144.83 435.84 51991.07 88888.00 2024-01-19 05:55:21.409 019 11144.86 435.81 51991.11 88888.00 2024-01-19 05:55:21.909 019 11144.89 435.83 51991.10 88888.00 2024-01-19 05:55:22.409 019 11144.84 435.84 51991.11 88888.00 2024-01-19 05:55:22.909 019 11144.82 435.84 51991.12 88888.00 2024-01-19 05:55:23.409 019 11144.82 435.81 51991.12 88888.00 2024-01-19 05:55:23.909 019 11144.79 435.76 51991.12 88888.00 2024-01-19 05:55:24.909 019 11144.80 435.72 51991.11 88888.00 2024-01-19 05:55:25.409 019 11144.81 435.75 51991.06 88888.00 2024-01-19 05:55:25.909 019 11144.81 435.75 51991.09 88888.00 2024-01-19 05:55:26.409 019 11144.82 435.76 51991.12 88888.00 2024-01-19 05:55:26.909 019 11144.82 435.72 51991.11 88888.00 2024-01-19 05:55:27.409 019 11144.83 435.73 51991.10 88888.00 2024-01-19 05:55:27.909 019 11144.80 435.68 51991.06 88888.00 2024-01-19 05:55:28.409 019 11144.80 435.72 51991.06 88888.00 2024-01-19 05:55:28.909 019 11144.81 435.76 51991.10 88888.00 2024-01-19 05:55:29.409 019 11144.80 435.73 51991.15 88888.00 2024-01-19 05:55:29.910 019 11144.80 435.73 51991.17 88888.00 2024-01-19 05:55:30.410 019 11144.76 435.73 51991.14 88888.00 2024-01-19 05:55:30.910 019 11144.76 435.73 51991.10 88888.00 2024-01-19 05:55:31.410 019 11144.76 435.67 51991.12 88888.00 2024-01-19 05:55:31.910 019 11144.76 435.72 51991.12 88888.00 2024-01-19 05:55:32.410 019 11144.77 435.76 51991.09 88888.00 2024-01-19 05:55:32.910 019 11144.77 435.74 51991.06 88888.00 2024-01-19 05:55:33.410 019 11144.74 435.69 51991.10 88888.00 2024-01-19 05:55:33.910 019 11144.74 435.73 51991.12 88888.00 2024-01-19 05:55:34.410 019 11144.75 435.72 51991.11 88888.00 2024-01-19 05:55:34.909 019 11144.74 435.72 51991.10 88888.00 2024-01-19 05:55:35.409 019 11144.75 435.75 51991.12 88888.00 2024-01-19 05:55:35.909 019 11144.75 435.72 51991.13 88888.00 2024-01-19 05:55:36.409 019 11144.76 435.66 51991.14 88888.00 2024-01-19 05:55:36.909 019 11144.74 435.69 51991.12 88888.00 2024-01-19 05:55:37.409 019 11144.80 435.68 51991.10 88888.00 2024-01-19 05:55:37.909 019 11144.81 435.70 51991.06 88888.00 2024-01-19 05:55:38.409 019 11144.76 435.72 51991.10 88888.00 2024-01-19 05:55:38.909 019 11144.76 435.70 51991.17 88888.00 2024-01-19 05:55:39.409 019 11144.79 435.66 51991.15 88888.00 2024-01-19 05:55:39.910 019 11144.76 435.68 51991.13 88888.00 2024-01-19 05:55:40.410 019 11144.76 435.74 51991.15 88888.00 2024-01-19 05:55:40.910 019 11144.74 435.75 51991.14 88888.00 2024-01-19 05:55:41.410 019 11144.75 435.74 51991.18 88888.00 2024-01-19 05:55:41.910 019 11144.77 435.72 51991.19 88888.00 2024-01-19 05:55:42.410 019 11144.80 435.67 51991.18 88888.00 2024-01-19 05:55:42.910 019 11144.80 435.68 51991.18 88888.00 2024-01-19 05:55:43.410 019 11144.81 435.69 51991.17 88888.00 2024-01-19 05:55:43.910 019 11144.80 435.68 51991.15 88888.00 2024-01-19 05:55:44.410 019 11144.79 435.67 51991.17 88888.00 2024-01-19 05:55:44.909 019 11144.83 435.67 51991.14 88888.00 2024-01-19 05:55:45.409 019 11144.81 435.68 51991.10 88888.00 2024-01-19 05:55:45.909 019 11144.77 435.68 51991.12 88888.00 2024-01-19 05:55:46.409 019 11144.73 435.66 51991.12 88888.00 2024-01-19 05:55:46.909 019 11144.77 435.65 51991.11 88888.00 2024-01-19 05:55:47.409 019 11144.82 435.65 51991.13 88888.00 2024-01-19 05:55:47.909 019 11144.80 435.64 51991.12 88888.00 2024-01-19 05:55:48.409 019 11144.75 435.63 51991.12 88888.00 2024-01-19 05:55:48.909 019 11144.73 435.65 51991.13 88888.00 2024-01-19 05:55:49.409 019 11144.74 435.66 51991.13 88888.00 2024-01-19 05:55:49.909 019 11144.72 435.70 51991.15 88888.00 2024-01-19 05:55:50.409 019 11144.74 435.68 51991.15 88888.00 2024-01-19 05:55:50.909 019 11144.77 435.62 51991.15 88888.00 2024-01-19 05:55:51.409 019 11144.75 435.62 51991.19 88888.00 2024-01-19 05:55:51.909 019 11144.79 435.68 51991.19 88888.00 2024-01-19 05:55:52.409 019 11144.77 435.65 51991.19 88888.00 2024-01-19 05:55:52.909 019 11144.80 435.64 51991.21 88888.00 2024-01-19 05:55:53.409 019 11144.79 435.64 51991.22 88888.00 2024-01-19 05:55:53.909 019 11144.77 435.68 51991.19 88888.00 2024-01-19 05:55:54.409 019 11144.81 435.73 51991.18 88888.00 2024-01-19 05:55:54.910 019 11144.80 435.70 51991.20 88888.00 2024-01-19 05:55:55.410 019 11144.76 435.68 51991.22 88888.00 2024-01-19 05:55:55.910 019 11144.76 435.68 51991.22 88888.00 2024-01-19 05:55:56.410 019 11144.77 435.66 51991.23 88888.00 2024-01-19 05:55:56.910 019 11144.74 435.64 51991.20 88888.00 2024-01-19 05:55:57.410 019 11144.73 435.63 51991.18 88888.00 2024-01-19 05:55:57.910 019 11144.74 435.65 51991.18 88888.00 2024-01-19 05:55:58.410 019 11144.80 435.70 51991.14 88888.00 2024-01-19 05:55:58.910 019 11144.80 435.67 51991.12 88888.00 2024-01-19 05:55:59.410 019 11144.77 435.67 51991.15 88888.00 2024-01-19 05:55:59.910 019 11144.79 435.69 51991.14 88888.00 2024-01-19 05:56:00.410 019 11144.83 435.67 51991.12 88888.00 2024-01-19 05:56:00.910 019 11144.84 435.63 51991.12 88888.00 2024-01-19 05:56:01.410 019 11144.83 435.63 51991.15 88888.00 2024-01-19 05:56:01.910 019 11144.86 435.62 51991.19 88888.00 2024-01-19 05:56:02.410 019 11144.84 435.65 51991.18 88888.00 2024-01-19 05:56:02.910 019 11144.82 435.69 51991.17 88888.00 2024-01-19 05:56:03.410 019 11144.83 435.69 51991.18 88888.00 2024-01-19 05:56:03.910 019 11144.80 435.69 51991.18 88888.00 2024-01-19 05:56:04.410 019 11144.80 435.67 51991.19 88888.00 2024-01-19 05:56:04.910 019 11144.81 435.68 51991.18 88888.00 2024-01-19 05:56:05.410 019 11144.77 435.73 51991.19 88888.00 2024-01-19 05:56:05.910 019 11144.74 435.72 51991.19 88888.00 2024-01-19 05:56:06.410 019 11144.75 435.66 51991.18 88888.00 2024-01-19 05:56:06.910 019 11144.75 435.64 51991.20 88888.00 2024-01-19 05:56:07.410 019 11144.77 435.70 51991.18 88888.00 2024-01-19 05:56:07.910 019 11144.75 435.65 51991.18 88888.00 2024-01-19 05:56:08.410 019 11144.70 435.65 51991.21 88888.00 2024-01-19 05:56:08.910 019 11144.71 435.68 51991.20 88888.00 2024-01-19 05:56:09.410 019 11144.72 435.70 51991.19 88888.00 2024-01-19 05:56:09.910 019 11144.74 435.65 51991.18 88888.00 2024-01-19 05:56:10.410 019 11144.77 435.64 51991.17 88888.00 2024-01-19 05:56:10.910 019 11144.75 435.62 51991.18 88888.00 2024-01-19 05:56:11.410 019 11144.73 435.64 51991.22 88888.00 2024-01-19 05:56:11.910 019 11144.74 435.66 51991.21 88888.00 2024-01-19 05:56:12.910 019 11144.70 435.72 51991.22 88888.00 2024-01-19 05:56:13.410 019 11144.68 435.68 51991.22 88888.00 2024-01-19 05:56:13.910 019 11144.73 435.69 51991.21 88888.00 2024-01-19 05:56:14.410 019 11144.72 435.72 51991.19 88888.00 2024-01-19 05:56:14.910 019 11144.73 435.67 51991.20 88888.00 2024-01-19 05:56:15.410 019 11144.71 435.69 51991.15 88888.00 2024-01-19 05:56:15.910 019 11144.64 435.74 51991.13 88888.00 2024-01-19 05:56:16.410 019 11144.59 435.76 51991.17 88888.00 2024-01-19 05:56:16.910 019 11144.66 435.76 51991.15 88888.00 2024-01-19 05:56:17.410 019 11144.68 435.76 51991.15 88888.00 2024-01-19 05:56:17.910 019 11144.75 435.75 51991.18 88888.00 2024-01-19 05:56:18.410 019 11144.74 435.79 51991.15 88888.00 2024-01-19 05:56:18.910 019 11144.75 435.86 51991.15 88888.00 2024-01-19 05:56:19.410 019 11144.81 435.82 51991.17 88888.00 2024-01-19 05:56:19.910 019 11144.77 435.77 51991.19 88888.00 2024-01-19 05:56:20.410 019 11144.75 435.83 51991.20 88888.00 2024-01-19 05:56:20.910 019 11144.81 435.81 51991.14 88888.00 2024-01-19 05:56:21.410 019 11144.77 435.79 51991.18 88888.00 2024-01-19 05:56:21.910 019 11144.81 435.84 51991.21 88888.00 2024-01-19 05:56:22.410 019 11144.80 435.83 51991.20 88888.00 2024-01-19 05:56:22.910 019 11144.84 435.82 51991.21 88888.00 2024-01-19 05:56:23.410 019 11144.89 435.78 51991.18 88888.00 2024-01-19 05:56:23.910 019 11144.88 435.85 51991.18 88888.00 2024-01-19 05:56:24.410 019 11144.93 435.83 51991.17 88888.00 2024-01-19 05:56:24.910 019 11144.93 435.84 51991.13 88888.00 2024-01-19 05:56:25.410 019 11144.93 435.79 51991.15 88888.00 2024-01-19 05:56:25.910 019 11144.92 435.77 51991.15 88888.00 2024-01-19 05:56:26.410 019 11144.90 435.82 51991.14 88888.00 2024-01-19 05:56:26.910 019 11144.90 435.85 51991.19 88888.00 2024-01-19 05:56:27.410 019 11144.92 435.83 51991.20 88888.00 2024-01-19 05:56:27.910 019 11144.89 435.79 51991.17 88888.00 2024-01-19 05:56:28.410 019 11144.90 435.73 51991.15 88888.00 2024-01-19 05:56:28.910 019 11144.95 435.76 51991.15 88888.00 2024-01-19 05:56:29.410 019 11144.93 435.78 51991.14 88888.00 2024-01-19 05:56:29.910 019 11144.98 435.79 51991.17 88888.00 2024-01-19 05:56:30.410 019 11145.00 435.82 51991.17 88888.00 2024-01-19 05:56:30.910 019 11144.95 435.78 51991.14 88888.00 2024-01-19 05:56:31.410 019 11144.92 435.79 51991.14 88888.00 2024-01-19 05:56:31.910 019 11144.95 435.81 51991.17 88888.00 2024-01-19 05:56:32.410 019 11144.99 435.78 51991.11 88888.00 2024-01-19 05:56:32.910 019 11145.01 435.78 51991.09 88888.00 2024-01-19 05:56:33.410 019 11144.95 435.76 51991.10 88888.00 2024-01-19 05:56:33.910 019 11144.94 435.73 51991.14 88888.00 2024-01-19 05:56:34.410 019 11144.97 435.76 51991.12 88888.00 2024-01-19 05:56:34.910 019 11144.97 435.81 51991.12 88888.00 2024-01-19 05:56:35.410 019 11144.93 435.78 51991.12 88888.00 2024-01-19 05:56:35.910 019 11144.98 435.82 51991.11 88888.00 2024-01-19 05:56:36.410 019 11144.97 435.78 51991.09 88888.00 2024-01-19 05:56:36.910 019 11145.00 435.77 51991.10 88888.00 2024-01-19 05:56:37.410 019 11145.01 435.76 51991.09 88888.00 2024-01-19 05:56:37.911 019 11145.06 435.77 51991.06 88888.00 2024-01-19 05:56:38.411 019 11145.02 435.81 51991.04 88888.00 2024-01-19 05:56:38.911 019 11145.07 435.79 51991.05 88888.00 2024-01-19 05:56:39.411 019 11145.07 435.69 51991.06 88888.00 2024-01-19 05:56:39.911 019 11145.11 435.67 51991.06 88888.00 2024-01-19 05:56:40.411 019 11145.12 435.69 51991.09 88888.00 2024-01-19 05:56:40.911 019 11145.12 435.69 51991.07 88888.00 2024-01-19 05:56:41.411 019 11145.16 435.72 51991.09 88888.00 2024-01-19 05:56:41.911 019 11145.17 435.68 51991.04 88888.00 2024-01-19 05:56:42.411 019 11145.14 435.69 51991.06 88888.00 2024-01-19 05:56:42.910 019 11145.07 435.69 51991.07 88888.00 2024-01-19 05:56:43.410 019 11145.09 435.68 51991.09 88888.00 2024-01-19 05:56:43.910 019 11145.10 435.66 51991.04 88888.00 2024-01-19 05:56:44.410 019 11145.09 435.64 51991.03 88888.00 2024-01-19 05:56:44.910 019 11145.05 435.65 51991.07 88888.00 2024-01-19 05:56:45.410 019 11145.10 435.64 51991.10 88888.00 2024-01-19 05:56:46.410 019 11145.16 435.65 51991.06 88888.00 2024-01-19 05:56:46.910 019 11145.17 435.62 51991.05 88888.00 2024-01-19 05:56:47.410 019 11145.19 435.55 51991.06 88888.00 2024-01-19 05:56:47.910 019 11145.19 435.54 51991.04 88888.00 2024-01-19 05:56:48.410 019 11145.19 435.54 51991.02 88888.00 2024-01-19 05:56:48.910 019 11145.19 435.55 51991.04 88888.00 2024-01-19 05:56:49.410 019 11145.16 435.55 51991.06 88888.00 2024-01-19 05:56:49.910 019 11145.20 435.56 51991.04 88888.00 2024-01-19 05:56:50.410 019 11145.20 435.50 51991.05 88888.00 2024-01-19 05:56:50.910 019 11145.20 435.47 51991.12 88888.00 2024-01-19 05:56:51.410 019 11145.23 435.49 51991.15 88888.00 2024-01-19 05:56:51.910 019 11145.28 435.49 51991.17 88888.00 2024-01-19 05:56:52.410 019 11145.27 435.46 51991.13 88888.00 2024-01-19 05:56:52.910 019 11145.24 435.44 51991.12 88888.00 2024-01-19 05:56:53.410 019 11145.26 435.39 51991.12 88888.00 2024-01-19 05:56:53.910 019 11145.24 435.38 51991.09 88888.00 2024-01-19 05:56:54.410 019 11145.25 435.39 51991.10 88888.00 2024-01-19 05:56:54.910 019 11145.29 435.37 51991.09 88888.00 2024-01-19 05:56:55.410 019 11145.29 435.35 51991.07 88888.00 2024-01-19 05:56:56.410 019 11145.29 435.34 51991.11 88888.00 2024-01-19 05:56:56.910 019 11145.26 435.33 51991.09 88888.00 2024-01-19 05:56:57.410 019 11145.27 435.35 51991.07 88888.00 2024-01-19 05:56:57.910 019 11145.32 435.36 51991.07 88888.00 2024-01-19 05:56:58.410 019 11145.33 435.27 51991.09 88888.00 2024-01-19 05:56:58.910 019 11145.34 435.28 51991.09 88888.00 2024-01-19 05:56:59.410 019 11145.36 435.29 51991.07 88888.00 2024-01-19 05:56:59.910 019 11145.34 435.29 51991.05 88888.00 2024-01-19 05:57:00.410 019 11145.30 435.30 51991.04 88888.00 2024-01-19 05:57:00.910 019 11145.34 435.27 51991.09 88888.00 2024-01-19 05:57:01.410 019 11145.38 435.20 51991.06 88888.00 2024-01-19 05:57:01.910 019 11145.36 435.20 51991.06 88888.00 2024-01-19 05:57:02.410 019 11145.36 435.17 51991.04 88888.00 2024-01-19 05:57:02.910 019 11145.38 435.16 51991.09 88888.00 2024-01-19 05:57:03.410 019 11145.38 435.16 51991.07 88888.00 2024-01-19 05:57:03.910 019 11145.40 435.15 51991.06 88888.00 2024-01-19 05:57:04.410 019 11145.44 435.12 51991.05 88888.00 2024-01-19 05:57:04.910 019 11145.44 435.11 51991.09 88888.00 2024-01-19 05:57:05.410 019 11145.38 435.08 51991.09 88888.00 2024-01-19 05:57:06.410 019 11145.43 435.08 51991.12 88888.00 2024-01-19 05:57:06.910 019 11145.46 435.09 51991.11 88888.00 2024-01-19 05:57:07.410 019 11145.46 435.08 51991.13 88888.00 2024-01-19 05:57:07.910 019 11145.43 435.05 51991.12 88888.00 2024-01-19 05:57:08.410 019 11145.40 435.02 51991.07 88888.00 2024-01-19 05:57:08.910 019 11145.40 435.01 51991.03 88888.00 2024-01-19 05:57:09.410 019 11145.41 435.04 51991.02 88888.00 2024-01-19 05:57:09.910 019 11145.42 435.00 51991.03 88888.00 2024-01-19 05:57:10.410 019 11145.45 434.96 51991.06 88888.00 2024-01-19 05:57:10.910 019 11145.49 434.97 51991.09 88888.00 2024-01-19 05:57:11.410 019 11145.45 435.05 51991.09 88888.00 2024-01-19 05:57:11.910 019 11145.47 435.02 51991.06 88888.00 2024-01-19 05:57:12.410 019 11145.46 434.95 51991.07 88888.00 2024-01-19 05:57:12.910 019 11145.46 434.95 51991.09 88888.00 2024-01-19 05:57:13.410 019 11145.51 435.01 51991.10 88888.00 2024-01-19 05:57:13.910 019 11145.50 434.98 51991.11 88888.00 2024-01-19 05:57:14.410 019 11145.50 434.99 51991.11 88888.00 2024-01-19 05:57:14.910 019 11145.52 434.99 51991.10 88888.00 2024-01-19 05:57:15.410 019 11145.51 434.92 51991.10 88888.00 2024-01-19 05:57:16.410 019 11145.46 434.97 51991.10 88888.00 2024-01-19 05:57:16.910 019 11145.42 434.94 51991.12 88888.00 2024-01-19 05:57:17.410 019 11145.47 434.94 51991.12 88888.00 2024-01-19 05:57:17.910 019 11145.49 434.91 51991.11 88888.00 2024-01-19 05:57:18.410 019 11145.45 434.88 51991.14 88888.00 2024-01-19 05:57:18.910 019 11145.45 434.89 51991.11 88888.00 2024-01-19 05:57:19.410 019 11145.45 434.89 51991.10 88888.00 2024-01-19 05:57:19.910 019 11145.46 434.85 51991.09 88888.00 2024-01-19 05:57:20.410 019 11145.42 434.86 51991.06 88888.00 2024-01-19 05:57:20.910 019 11145.42 434.92 51991.05 88888.00 2024-01-19 05:57:21.410 019 11145.42 434.92 51991.07 88888.00 2024-01-19 05:57:21.910 019 11145.49 434.91 51991.07 88888.00 2024-01-19 05:57:22.410 019 11145.49 434.90 51991.09 88888.00 2024-01-19 05:57:22.910 019 11145.46 434.94 51991.06 88888.00 2024-01-19 05:57:23.410 019 11145.49 434.86 51991.02 88888.00 2024-01-19 05:57:23.910 019 11145.51 434.82 51991.00 88888.00 2024-01-19 05:57:24.410 019 11145.50 434.83 51991.02 88888.00 2024-01-19 05:57:24.910 019 11145.51 434.87 51991.03 88888.00 2024-01-19 05:57:25.410 019 11145.50 434.85 51991.02 88888.00 2024-01-19 05:57:26.410 019 11145.53 434.91 51991.03 88888.00 2024-01-19 05:57:26.910 019 11145.55 434.96 51991.05 88888.00 2024-01-19 05:57:27.410 019 11145.56 434.92 51991.05 88888.00 2024-01-19 05:57:27.910 019 11145.56 434.89 51991.10 88888.00 2024-01-19 05:57:28.410 019 11145.55 434.89 51991.11 88888.00 2024-01-19 05:57:28.910 019 11145.54 434.91 51991.11 88888.00 2024-01-19 05:57:29.410 019 11145.49 434.92 51991.12 88888.00 2024-01-19 05:57:29.910 019 11145.46 434.90 51991.10 88888.00 2024-01-19 05:57:30.410 019 11145.50 434.88 51991.07 88888.00 2024-01-19 05:57:30.910 019 11145.47 434.86 51991.05 88888.00 2024-01-19 05:57:31.410 019 11145.47 434.86 51991.04 88888.00 2024-01-19 05:57:31.910 019 11145.42 434.87 51991.09 88888.00 2024-01-19 05:57:32.410 019 11145.41 434.87 51991.10 88888.00 2024-01-19 05:57:32.910 019 11145.43 434.86 51991.03 88888.00 2024-01-19 05:57:33.410 019 11145.43 434.88 51991.04 88888.00 2024-01-19 05:57:33.910 019 11145.46 434.87 51991.05 88888.00 2024-01-19 05:57:34.410 019 11145.43 434.85 51991.04 88888.00 2024-01-19 05:57:34.910 019 11145.37 434.83 51991.10 88888.00 2024-01-19 05:57:35.410 019 11145.38 434.86 51991.07 88888.00 2024-01-19 05:57:35.910 019 11145.40 434.85 51991.03 88888.00 2024-01-19 05:57:36.410 019 11145.40 434.85 51991.05 88888.00 2024-01-19 05:57:36.910 019 11145.46 434.86 51991.05 88888.00 2024-01-19 05:57:37.410 019 11145.50 434.83 51991.05 88888.00 2024-01-19 05:57:37.910 019 11145.44 434.83 51991.05 88888.00 2024-01-19 05:57:38.410 019 11145.43 434.80 51991.03 88888.00 2024-01-19 05:57:38.910 019 11145.40 434.80 51991.00 88888.00 2024-01-19 05:57:39.410 019 11145.34 434.78 51991.02 88888.00 2024-01-19 05:57:39.910 019 11145.34 434.75 51991.03 88888.00 2024-01-19 05:57:40.410 019 11145.32 434.79 51991.01 88888.00 2024-01-19 05:57:40.910 019 11145.36 434.75 51990.98 88888.00 2024-01-19 05:57:41.410 019 11145.33 434.71 51990.95 88888.00 2024-01-19 05:57:41.910 019 11145.34 434.67 51990.96 88888.00 2024-01-19 05:57:42.410 019 11145.37 434.67 51990.98 88888.00 2024-01-19 05:57:42.910 019 11145.35 434.73 51991.00 88888.00 2024-01-19 05:57:43.410 019 11145.32 434.75 51990.95 88888.00 2024-01-19 05:57:43.910 019 11145.34 434.75 51990.95 88888.00 2024-01-19 05:57:44.410 019 11145.35 434.71 51990.98 88888.00 2024-01-19 05:57:44.910 019 11145.36 434.69 51991.01 88888.00 2024-01-19 05:57:45.410 019 11145.35 434.71 51990.97 88888.00 2024-01-19 05:57:45.910 019 11145.35 434.66 51990.98 88888.00 2024-01-19 05:57:46.410 019 11145.34 434.65 51991.00 88888.00 2024-01-19 05:57:46.910 019 11145.34 434.70 51991.00 88888.00 2024-01-19 05:57:47.410 019 11145.33 434.77 51991.01 88888.00 2024-01-19 05:57:47.910 019 11145.34 434.72 51991.01 88888.00 2024-01-19 05:57:48.410 019 11145.33 434.71 51991.01 88888.00 2024-01-19 05:57:48.910 019 11145.29 434.75 51991.02 88888.00 2024-01-19 05:57:49.410 019 11145.27 434.75 51991.04 88888.00 2024-01-19 05:57:49.910 019 11145.28 434.72 51991.05 88888.00 2024-01-19 05:57:50.410 019 11145.27 434.71 51991.04 88888.00 2024-01-19 05:57:50.910 019 11145.28 434.69 51991.01 88888.00 2024-01-19 05:57:51.411 019 11145.26 434.70 51991.00 88888.00 2024-01-19 05:57:51.911 019 11145.24 434.68 51991.00 88888.00 2024-01-19 05:57:52.411 019 11145.19 434.66 51990.97 88888.00 2024-01-19 05:57:52.911 019 11145.20 434.62 51990.93 88888.00 2024-01-19 05:57:53.411 019 11145.24 434.65 51990.95 88888.00 2024-01-19 05:57:53.911 019 11145.20 434.61 51990.98 88888.00 2024-01-19 05:57:54.411 019 11145.18 434.66 51990.98 88888.00 2024-01-19 05:57:54.911 019 11145.19 434.68 51990.97 88888.00 2024-01-19 05:57:55.411 019 11145.15 434.65 51990.96 88888.00 2024-01-19 05:57:55.911 019 11145.17 434.69 51990.93 88888.00 2024-01-19 05:57:56.410 019 11145.14 434.68 51990.94 88888.00 2024-01-19 05:57:56.910 019 11145.16 434.65 51991.01 88888.00 2024-01-19 05:57:57.410 019 11145.15 434.65 51991.03 88888.00 2024-01-19 05:57:57.910 019 11145.15 434.70 51991.00 88888.00 2024-01-19 05:57:58.410 019 11145.11 434.70 51991.00 88888.00 2024-01-19 05:57:58.910 019 11145.11 434.68 51990.97 88888.00 2024-01-19 05:57:59.410 019 11145.15 434.71 51990.94 88888.00 2024-01-19 05:57:59.910 019 11145.16 434.70 51990.97 88888.00 2024-01-19 05:58:00.410 019 11145.12 434.72 51990.96 88888.00 2024-01-19 05:58:00.910 019 11145.15 434.71 51990.98 88888.00 2024-01-19 05:58:01.410 019 11145.16 434.73 51991.01 88888.00 2024-01-19 05:58:01.910 019 11145.10 434.76 51991.00 88888.00 2024-01-19 05:58:02.410 019 11145.07 434.79 51990.97 88888.00 2024-01-19 05:58:02.910 019 11145.10 434.77 51990.97 88888.00 2024-01-19 05:58:03.410 019 11145.11 434.76 51991.00 88888.00 2024-01-19 05:58:03.910 019 11145.09 434.77 51991.00 88888.00 2024-01-19 05:58:04.410 019 11145.09 434.81 51991.00 88888.00 2024-01-19 05:58:04.910 019 11145.10 434.81 51991.01 88888.00 2024-01-19 05:58:05.410 019 11145.07 434.76 51991.01 88888.00 2024-01-19 05:58:05.910 019 11145.06 434.80 51991.02 88888.00 2024-01-19 05:58:06.410 019 11145.07 434.83 51990.94 88888.00 2024-01-19 05:58:06.910 019 11145.05 434.81 51990.89 88888.00 2024-01-19 05:58:07.410 019 11145.03 434.79 51990.91 88888.00 2024-01-19 05:58:07.910 019 11145.08 434.78 51990.91 88888.00 2024-01-19 05:58:08.410 019 11145.10 434.77 51990.92 88888.00 2024-01-19 05:58:08.910 019 11145.07 434.81 51990.94 88888.00 2024-01-19 05:58:09.410 019 11145.05 434.83 51990.96 88888.00 2024-01-19 05:58:09.910 019 11145.03 434.85 51990.95 88888.00 2024-01-19 05:58:10.410 019 11145.07 434.77 51990.92 88888.00 2024-01-19 05:58:10.910 019 11145.05 434.77 51990.89 88888.00 2024-01-19 05:58:11.410 019 11144.99 434.77 51990.88 88888.00 2024-01-19 05:58:11.910 019 11144.95 434.78 51990.87 88888.00 2024-01-19 05:58:12.410 019 11144.95 434.79 51990.88 88888.00 2024-01-19 05:58:12.910 019 11144.95 434.75 51990.84 88888.00 2024-01-19 05:58:13.410 019 11144.92 434.75 51990.85 88888.00 2024-01-19 05:58:13.910 019 11144.92 434.77 51990.85 88888.00 2024-01-19 05:58:14.410 019 11144.91 434.77 51990.85 88888.00 2024-01-19 05:58:14.910 019 11144.88 434.80 51990.86 88888.00 2024-01-19 05:58:15.410 019 11144.86 434.79 51990.86 88888.00 2024-01-19 05:58:15.910 019 11144.85 434.80 51990.85 88888.00 2024-01-19 05:58:16.410 019 11144.83 434.78 51990.85 88888.00 2024-01-19 05:58:16.910 019 11144.77 434.76 51990.87 88888.00 2024-01-19 05:58:17.410 019 11144.77 434.77 51990.87 88888.00 2024-01-19 05:58:17.910 019 11144.79 434.73 51990.87 88888.00 2024-01-19 05:58:18.410 019 11144.81 434.72 51990.85 88888.00 2024-01-19 05:58:18.910 019 11144.82 434.76 51990.85 88888.00 2024-01-19 05:58:19.410 019 11144.81 434.78 51990.87 88888.00 2024-01-19 05:58:19.910 019 11144.74 434.76 51990.83 88888.00 2024-01-19 05:58:20.410 019 11144.73 434.70 51990.79 88888.00 2024-01-19 05:58:20.910 019 11144.68 434.72 51990.79 88888.00 2024-01-19 05:58:21.411 019 11144.74 434.73 51990.79 88888.00 2024-01-19 05:58:21.911 019 11144.76 434.77 51990.78 88888.00 2024-01-19 05:58:22.411 019 11144.75 434.75 51990.79 88888.00 2024-01-19 05:58:22.911 019 11144.75 434.72 51990.79 88888.00 2024-01-19 05:58:23.411 019 11144.74 434.76 51990.78 88888.00 2024-01-19 05:58:23.911 019 11144.72 434.76 51990.75 88888.00 2024-01-19 05:58:24.411 019 11144.74 434.76 51990.73 88888.00 2024-01-19 05:58:24.911 019 11144.74 434.78 51990.76 88888.00 2024-01-19 05:58:25.411 019 11144.73 434.77 51990.77 88888.00 2024-01-19 05:58:25.911 019 11144.77 434.77 51990.78 88888.00 2024-01-19 05:58:26.411 019 11144.71 434.82 51990.73 88888.00 2024-01-19 05:58:26.911 019 11144.63 434.85 51990.71 88888.00 2024-01-19 05:58:27.411 019 11144.65 434.83 51990.71 88888.00 2024-01-19 05:58:27.911 019 11144.65 434.82 51990.69 88888.00 2024-01-19 05:58:28.411 019 11144.62 434.79 51990.68 88888.00 2024-01-19 05:58:28.911 019 11144.65 434.80 51990.69 88888.00 2024-01-19 05:58:29.411 019 11144.64 434.82 51990.68 88888.00 2024-01-19 05:58:29.911 019 11144.62 434.85 51990.67 88888.00 2024-01-19 05:58:30.411 019 11144.59 434.83 51990.67 88888.00 2024-01-19 05:58:30.911 019 11144.54 434.76 51990.66 88888.00 2024-01-19 05:58:31.411 019 11144.57 434.78 51990.65 88888.00 2024-01-19 05:58:31.911 019 11144.54 434.78 51990.61 88888.00 2024-01-19 05:58:32.411 019 11144.53 434.82 51990.61 88888.00 2024-01-19 05:58:32.911 019 11144.57 434.86 51990.62 88888.00 2024-01-19 05:58:33.411 019 11144.58 434.82 51990.62 88888.00 2024-01-19 05:58:33.911 019 11144.56 434.80 51990.63 88888.00 2024-01-19 05:58:34.411 019 11144.56 434.79 51990.63 88888.00 2024-01-19 05:58:34.911 019 11144.57 434.73 51990.63 88888.00 2024-01-19 05:58:35.411 019 11144.57 434.77 51990.65 88888.00 2024-01-19 05:58:35.911 019 11144.54 434.81 51990.61 88888.00 2024-01-19 05:58:36.412 019 11144.55 434.88 51990.59 88888.00 2024-01-19 05:58:36.912 019 11144.55 434.88 51990.58 88888.00 2024-01-19 05:58:37.911 019 11144.51 434.81 51990.58 88888.00 2024-01-19 05:58:38.411 019 11144.50 434.81 51990.60 88888.00 2024-01-19 05:58:38.911 019 11144.55 434.78 51990.58 88888.00 2024-01-19 05:58:39.411 019 11144.57 434.76 51990.56 88888.00 2024-01-19 05:58:39.911 019 11144.57 434.81 51990.60 88888.00 2024-01-19 05:58:40.411 019 11144.56 434.83 51990.60 88888.00 2024-01-19 05:58:40.911 019 11144.58 434.79 51990.58 88888.00 2024-01-19 05:58:41.411 019 11144.56 434.79 51990.56 88888.00 2024-01-19 05:58:41.911 019 11144.56 434.72 51990.54 88888.00 2024-01-19 05:58:42.411 019 11144.57 434.73 51990.54 88888.00 2024-01-19 05:58:42.911 019 11144.53 434.77 51990.58 88888.00 2024-01-19 05:58:43.411 019 11144.51 434.75 51990.57 88888.00 2024-01-19 05:58:43.911 019 11144.51 434.77 51990.54 88888.00 2024-01-19 05:58:44.411 019 11144.46 434.75 51990.54 88888.00 2024-01-19 05:58:44.911 019 11144.50 434.78 51990.51 88888.00 2024-01-19 05:58:45.411 019 11144.48 434.77 51990.50 88888.00 2024-01-19 05:58:45.911 019 11144.46 434.75 51990.53 88888.00 2024-01-19 05:58:46.411 019 11144.42 434.76 51990.49 88888.00 2024-01-19 05:58:46.911 019 11144.38 434.77 51990.49 88888.00 2024-01-19 05:58:47.911 019 11144.50 434.77 51990.48 88888.00 2024-01-19 05:58:48.411 019 11144.46 434.75 51990.48 88888.00 2024-01-19 05:58:48.911 019 11144.45 434.73 51990.47 88888.00 2024-01-19 05:58:49.411 019 11144.38 434.66 51990.50 88888.00 2024-01-19 05:58:49.911 019 11144.46 434.70 51990.49 88888.00 2024-01-19 05:58:50.411 019 11144.46 434.71 51990.45 88888.00 2024-01-19 05:58:50.911 019 11144.41 434.67 51990.42 88888.00 2024-01-19 05:58:51.411 019 11144.40 434.68 51990.43 88888.00 2024-01-19 05:58:51.911 019 11144.37 434.67 51990.43 88888.00 2024-01-19 05:58:52.411 019 11144.39 434.67 51990.43 88888.00 2024-01-19 05:58:52.911 019 11144.36 434.70 51990.44 88888.00 2024-01-19 05:58:53.411 019 11144.35 434.68 51990.48 88888.00 2024-01-19 05:58:53.911 019 11144.38 434.66 51990.47 88888.00 2024-01-19 05:58:54.411 019 11144.33 434.63 51990.43 88888.00 2024-01-19 05:58:54.911 019 11144.40 434.62 51990.40 88888.00 2024-01-19 05:58:55.411 019 11144.38 434.66 51990.41 88888.00 2024-01-19 05:58:55.911 019 11144.39 434.66 51990.40 88888.00 2024-01-19 05:58:56.411 019 11144.38 434.68 51990.40 88888.00 2024-01-19 05:58:56.911 019 11144.33 434.61 51990.42 88888.00 2024-01-19 05:58:57.411 019 11144.37 434.60 51990.40 88888.00 2024-01-19 05:58:57.912 019 11144.30 434.56 51990.40 88888.00 2024-01-19 05:58:58.412 019 11144.30 434.57 51990.38 88888.00 2024-01-19 05:58:58.912 019 11144.28 434.57 51990.38 88888.00 2024-01-19 05:58:59.412 019 11144.30 434.57 51990.36 88888.00 2024-01-19 05:58:59.912 019 11144.31 434.58 51990.35 88888.00 2024-01-19 05:59:00.412 019 11144.31 434.60 51990.33 88888.00 2024-01-19 05:59:00.912 019 11144.27 434.57 51990.32 88888.00 2024-01-19 05:59:01.412 019 11144.26 434.60 51990.35 88888.00 2024-01-19 05:59:01.912 019 11144.31 434.62 51990.35 88888.00 2024-01-19 05:59:02.412 019 11144.22 434.60 51990.32 88888.00 2024-01-19 05:59:02.911 019 11144.24 434.56 51990.29 88888.00 2024-01-19 05:59:03.411 019 11144.23 434.52 51990.32 88888.00 2024-01-19 05:59:03.911 019 11144.26 434.50 51990.31 88888.00 2024-01-19 05:59:04.411 019 11144.26 434.55 51990.29 88888.00 2024-01-19 05:59:04.911 019 11144.23 434.52 51990.29 88888.00 2024-01-19 05:59:05.411 019 11144.21 434.57 51990.29 88888.00 2024-01-19 05:59:05.911 019 11144.13 434.52 51990.31 88888.00 2024-01-19 05:59:06.411 019 11144.12 434.52 51990.34 88888.00 2024-01-19 05:59:06.911 019 11144.09 434.47 51990.33 88888.00 2024-01-19 05:59:07.911 019 11144.12 434.48 51990.23 88888.00 2024-01-19 05:59:08.411 019 11144.14 434.50 51990.23 88888.00 2024-01-19 05:59:08.911 019 11144.18 434.47 51990.24 88888.00 2024-01-19 05:59:09.411 019 11144.19 434.42 51990.25 88888.00 2024-01-19 05:59:09.911 019 11144.12 434.43 51990.25 88888.00 2024-01-19 05:59:10.411 019 11144.11 434.50 51990.23 88888.00 2024-01-19 05:59:10.911 019 11144.11 434.48 51990.21 88888.00 2024-01-19 05:59:11.411 019 11144.09 434.48 51990.23 88888.00 2024-01-19 05:59:11.911 019 11144.11 434.46 51990.26 88888.00 2024-01-19 05:59:12.411 019 11144.07 434.42 51990.23 88888.00 2024-01-19 05:59:12.911 019 11144.10 434.46 51990.23 88888.00 2024-01-19 05:59:13.411 019 11144.09 434.47 51990.22 88888.00 2024-01-19 05:59:13.911 019 11144.11 434.48 51990.16 88888.00 2024-01-19 05:59:14.411 019 11144.04 434.42 51990.13 88888.00 2024-01-19 05:59:14.911 019 11144.01 434.44 51990.17 88888.00 2024-01-19 05:59:15.411 019 11144.02 434.38 51990.18 88888.00 2024-01-19 05:59:15.911 019 11144.06 434.46 51990.17 88888.00 2024-01-19 05:59:16.411 019 11144.05 434.42 51990.19 88888.00 2024-01-19 05:59:16.911 019 11144.09 434.41 51990.17 88888.00 2024-01-19 05:59:17.411 019 11144.03 434.40 51990.12 88888.00 2024-01-19 05:59:17.911 019 11144.07 434.44 51990.15 88888.00 2024-01-19 05:59:18.411 019 11144.02 434.39 51990.16 88888.00 2024-01-19 05:59:18.911 019 11144.12 434.41 51990.17 88888.00 2024-01-19 05:59:19.411 019 11144.03 434.34 51990.19 88888.00 2024-01-19 05:59:19.911 019 11144.06 434.33 51990.22 88888.00 2024-01-19 05:59:20.411 019 11143.96 434.31 51990.16 88888.00 2024-01-19 05:59:20.911 019 11144.01 434.34 51990.16 88888.00 2024-01-19 05:59:21.411 019 11143.94 434.31 51990.15 88888.00 2024-01-19 05:59:21.911 019 11144.01 434.33 51990.18 88888.00 2024-01-19 05:59:22.411 019 11143.98 434.36 51990.19 88888.00 2024-01-19 05:59:22.911 019 11143.97 434.38 51990.18 88888.00 2024-01-19 05:59:23.411 019 11143.88 434.37 51990.15 88888.00 2024-01-19 05:59:23.911 019 11143.93 434.39 51990.16 88888.00 2024-01-19 05:59:24.411 019 11143.89 434.34 51990.15 88888.00 2024-01-19 05:59:24.911 019 11143.92 434.36 51990.16 88888.00 2024-01-19 05:59:25.911 019 11143.86 434.28 51990.15 88888.00 2024-01-19 05:59:26.411 019 11143.88 434.37 51990.18 88888.00 2024-01-19 05:59:26.911 019 11143.85 434.38 51990.16 88888.00 2024-01-19 05:59:27.411 019 11143.89 434.38 51990.15 88888.00 2024-01-19 05:59:27.911 019 11143.84 434.36 51990.16 88888.00 2024-01-19 05:59:28.411 019 11143.87 434.34 51990.17 88888.00 2024-01-19 05:59:28.911 019 11143.80 434.34 51990.18 88888.00 2024-01-19 05:59:29.411 019 11143.85 434.39 51990.17 88888.00 2024-01-19 05:59:29.911 019 11143.76 434.36 51990.16 88888.00 2024-01-19 05:59:30.411 019 11143.78 434.37 51990.13 88888.00 2024-01-19 05:59:30.911 019 11143.70 434.36 51990.12 88888.00 2024-01-19 05:59:31.411 019 11143.80 434.38 51990.14 88888.00 2024-01-19 05:59:31.911 019 11143.75 434.31 51990.12 88888.00 2024-01-19 05:59:32.411 019 11143.77 434.37 51990.10 88888.00 2024-01-19 05:59:32.911 019 11143.75 434.32 51990.10 88888.00 2024-01-19 05:59:33.411 019 11143.76 434.38 51990.08 88888.00 2024-01-19 05:59:33.911 019 11143.74 434.39 51990.07 88888.00 2024-01-19 05:59:34.411 019 11143.71 434.37 51990.10 88888.00 2024-01-19 05:59:34.911 019 11143.74 434.40 51990.09 88888.00 2024-01-19 05:59:35.911 019 11143.77 434.44 51990.07 88888.00 2024-01-19 05:59:36.411 019 11143.69 434.42 51990.08 88888.00 2024-01-19 05:59:36.911 019 11143.74 434.44 51990.05 88888.00 2024-01-19 05:59:37.411 019 11143.67 434.44 51990.04 88888.00 2024-01-19 05:59:37.911 019 11143.67 434.52 51990.01 88888.00 2024-01-19 05:59:38.411 019 11143.61 434.46 51989.99 88888.00 2024-01-19 05:59:38.911 019 11143.70 434.44 51990.01 88888.00 2024-01-19 05:59:39.411 019 11143.69 434.46 51990.01 88888.00 2024-01-19 05:59:39.911 019 11143.68 434.44 51990.06 88888.00 2024-01-19 05:59:40.411 019 11143.66 434.38 51990.08 88888.00 2024-01-19 05:59:40.911 019 11143.63 434.42 51990.05 88888.00 2024-01-19 05:59:41.411 019 11143.69 434.48 51990.00 88888.00 2024-01-19 05:59:41.911 019 11143.60 434.42 51990.01 88888.00 2024-01-19 05:59:42.411 019 11143.66 434.43 51990.01 88888.00 2024-01-19 05:59:42.911 019 11143.57 434.42 51990.01 88888.00 2024-01-19 05:59:43.411 019 11143.59 434.49 51990.00 88888.00 2024-01-19 05:59:43.911 019 11143.49 434.41 51989.98 88888.00 2024-01-19 05:59:44.411 019 11143.59 434.47 51990.00 88888.00 2024-01-19 05:59:44.911 019 11143.58 434.46 51989.99 88888.00 2024-01-19 05:59:45.411 019 11143.60 434.48 51989.97 88888.00 2024-01-19 05:59:45.911 019 11143.59 434.43 51989.97 88888.00 2024-01-19 05:59:46.411 019 11143.60 434.46 51989.99 88888.00 2024-01-19 05:59:46.911 019 11143.69 434.51 51990.01 88888.00 2024-01-19 05:59:47.411 019 11143.65 434.48 51990.00 88888.00 2024-01-19 05:59:47.911 019 11143.69 434.50 51990.01 88888.00 2024-01-19 05:59:48.411 019 11143.59 434.48 51990.01 88888.00 2024-01-19 05:59:48.911 019 11143.66 434.52 51990.00 88888.00 2024-01-19 05:59:49.411 019 11143.59 434.50 51990.04 88888.00 2024-01-19 05:59:49.911 019 11143.69 434.55 51990.03 88888.00 2024-01-19 05:59:50.411 019 11143.62 434.48 51990.03 88888.00 2024-01-19 05:59:50.911 019 11143.68 434.56 51990.03 88888.00 2024-01-19 05:59:51.411 019 11143.68 434.55 51989.99 88888.00 2024-01-19 05:59:51.911 019 11143.70 434.56 51989.98 88888.00 2024-01-19 05:59:52.411 019 11143.59 434.58 51989.98 88888.00 2024-01-19 05:59:52.911 019 11143.59 434.58 51989.96 88888.00 2024-01-19 05:59:53.411 019 11143.61 434.57 51989.96 88888.00 2024-01-19 05:59:53.911 019 11143.57 434.58 51990.00 88888.00 2024-01-19 05:59:54.411 019 11143.62 434.56 51990.03 88888.00 2024-01-19 05:59:54.911 019 11143.58 434.55 51990.03 88888.00 2024-01-19 05:59:55.411 019 11143.67 434.55 51990.04 88888.00 2024-01-19 05:59:55.911 019 11143.66 434.55 51990.06 88888.00 2024-01-19 05:59:56.411 019 11143.69 434.63 51990.03 88888.00 2024-01-19 05:59:56.911 019 11143.61 434.60 51990.03 88888.00 2024-01-19 05:59:57.411 019 11143.67 434.61 51990.04 88888.00 2024-01-19 05:59:57.911 019 11143.65 434.59 51990.07 88888.00 2024-01-19 05:59:58.411 019 11143.67 434.59 51990.08 88888.00 2024-01-19 05:59:58.911 019 11143.62 434.57 51990.07 88888.00 2024-01-19 05:59:59.411 019 11143.70 434.60 51990.07 88888.00 2024-01-19 05:59:59.911 019 11143.67 434.53 51990.04 88888.00 2024-01-19 06:00:00.411 019 11143.70 434.57 51990.03 88888.00 2024-01-19 06:00:00.911 019 11143.65 434.50 51990.04 88888.00 2024-01-19 06:00:01.411 019 11143.69 434.53 51990.01 88888.00 2024-01-19 06:00:01.911 019 11143.71 434.52 51990.03 88888.00 2024-01-19 06:00:02.411 019 11143.72 434.52 51990.03 88888.00 2024-01-19 06:00:02.911 019 11143.66 434.51 51990.07 88888.00 2024-01-19 06:00:03.411 019 11143.70 434.51 51990.09 88888.00 2024-01-19 06:00:03.911 019 11143.71 434.49 51990.08 88888.00 2024-01-19 06:00:04.411 019 11143.67 434.51 51990.10 88888.00 2024-01-19 06:00:04.911 019 11143.70 434.52 51990.08 88888.00 2024-01-19 06:00:05.411 019 11143.72 434.51 51990.06 88888.00 2024-01-19 06:00:05.911 019 11143.75 434.51 51990.05 88888.00 2024-01-19 06:00:06.411 019 11143.70 434.53 51990.04 88888.00 2024-01-19 06:00:06.911 019 11143.80 434.47 51989.98 88888.00 2024-01-19 06:00:07.411 019 11143.76 434.47 51989.99 88888.00 2024-01-19 06:00:07.911 019 11143.79 434.55 51990.03 88888.00 2024-01-19 06:00:08.411 019 11143.74 434.48 51990.03 88888.00 2024-01-19 06:00:08.911 019 11143.85 434.55 51990.03 88888.00 2024-01-19 06:00:09.411 019 11143.81 434.57 51990.03 88888.00 2024-01-19 06:00:09.911 019 11143.88 434.56 51990.03 88888.00 2024-01-19 06:00:10.411 019 11143.79 434.52 51990.04 88888.00 2024-01-19 06:00:10.911 019 11143.86 434.52 51989.98 88888.00 2024-01-19 06:00:11.411 019 11143.84 434.53 51990.01 88888.00 2024-01-19 06:00:11.911 019 11143.88 434.57 51990.01 88888.00 2024-01-19 06:00:12.411 019 11143.81 434.56 51990.01 88888.00 2024-01-19 06:00:12.911 019 11143.93 434.56 51990.00 88888.00 2024-01-19 06:00:13.411 019 11143.87 434.53 51989.97 88888.00 2024-01-19 06:00:13.911 019 11143.92 434.52 51989.97 88888.00 2024-01-19 06:00:14.411 019 11143.91 434.48 51990.03 88888.00 2024-01-19 06:00:14.911 019 11143.94 434.55 51990.06 88888.00 2024-01-19 06:00:15.412 019 11143.84 434.53 51990.05 88888.00 2024-01-19 06:00:15.912 019 11143.88 434.52 51990.01 88888.00 2024-01-19 06:00:16.412 019 11143.84 434.48 51990.05 88888.00 2024-01-19 06:00:16.912 019 11143.89 434.47 51990.04 88888.00 2024-01-19 06:00:17.412 019 11143.85 434.43 51990.03 88888.00 2024-01-19 06:00:17.912 019 11143.91 434.50 51990.01 88888.00 2024-01-19 06:00:18.412 019 11143.79 434.44 51990.04 88888.00 2024-01-19 06:00:19.411 019 11143.88 434.43 51990.00 88888.00 2024-01-19 06:00:19.911 019 11143.96 434.48 51989.99 88888.00 2024-01-19 06:00:20.411 019 11143.94 434.53 51989.99 88888.00 2024-01-19 06:00:20.911 019 11144.01 434.53 51989.99 88888.00 2024-01-19 06:00:21.411 019 11143.92 434.42 51990.01 88888.00 2024-01-19 06:00:21.911 019 11143.98 434.47 51989.99 88888.00 2024-01-19 06:00:22.411 019 11143.92 434.48 51989.99 88888.00 2024-01-19 06:00:22.911 019 11143.96 434.49 51990.07 88888.00 2024-01-19 06:00:23.411 019 11143.91 434.52 51990.03 88888.00 2024-01-19 06:00:23.911 019 11144.00 434.56 51990.00 88888.00 2024-01-19 06:00:24.411 019 11143.96 434.55 51989.99 88888.00 2024-01-19 06:00:24.911 019 11144.01 434.52 51989.98 88888.00 2024-01-19 06:00:25.411 019 11143.96 434.53 51989.98 88888.00 2024-01-19 06:00:25.911 019 11144.02 434.56 51990.01 88888.00 2024-01-19 06:00:26.411 019 11143.98 434.49 51990.05 88888.00 2024-01-19 06:00:26.911 019 11144.02 434.48 51990.01 88888.00 2024-01-19 06:00:27.411 019 11143.98 434.50 51989.97 88888.00 2024-01-19 06:00:27.911 019 11144.05 434.50 51989.97 88888.00 2024-01-19 06:00:28.411 019 11144.02 434.53 51989.98 88888.00 2024-01-19 06:00:29.411 019 11144.07 434.50 51990.00 88888.00 2024-01-19 06:00:29.911 019 11144.07 434.47 51990.04 88888.00 2024-01-19 06:00:30.411 019 11144.03 434.46 51990.06 88888.00 2024-01-19 06:00:30.911 019 11144.01 434.47 51990.04 88888.00 2024-01-19 06:00:31.411 019 11144.04 434.46 51990.03 88888.00 2024-01-19 06:00:31.911 019 11144.03 434.42 51990.01 88888.00 2024-01-19 06:00:32.411 019 11144.03 434.40 51990.04 88888.00 2024-01-19 06:00:32.911 019 11143.98 434.33 51990.00 88888.00 2024-01-19 06:00:33.411 019 11143.98 434.39 51989.99 88888.00 2024-01-19 06:00:33.911 019 11143.98 434.41 51989.99 88888.00 2024-01-19 06:00:34.411 019 11144.02 434.44 51990.00 88888.00 2024-01-19 06:00:34.911 019 11144.02 434.41 51989.96 88888.00 2024-01-19 06:00:35.411 019 11144.06 434.42 51989.97 88888.00 2024-01-19 06:00:35.911 019 11144.02 434.37 51989.98 88888.00 2024-01-19 06:00:36.411 019 11144.01 434.38 51989.96 88888.00 2024-01-19 06:00:36.911 019 11144.00 434.34 51989.98 88888.00 2024-01-19 06:00:37.411 019 11144.03 434.33 51990.01 88888.00 2024-01-19 06:00:37.911 019 11144.05 434.39 51989.98 88888.00 2024-01-19 06:00:38.411 019 11144.06 434.37 51989.97 88888.00 2024-01-19 06:00:39.411 019 11144.01 434.34 51989.96 88888.00 2024-01-19 06:00:39.911 019 11144.01 434.31 51989.95 88888.00 2024-01-19 06:00:40.411 019 11144.03 434.31 51989.92 88888.00 2024-01-19 06:00:40.911 019 11144.02 434.26 51989.96 88888.00 2024-01-19 06:00:41.411 019 11144.00 434.30 51989.98 88888.00 2024-01-19 06:00:41.911 019 11144.02 434.30 51989.95 88888.00 2024-01-19 06:00:42.411 019 11144.00 434.30 51989.92 88888.00 2024-01-19 06:00:42.911 019 11144.01 434.26 51989.95 88888.00 2024-01-19 06:00:43.411 019 11143.92 434.27 51989.95 88888.00 2024-01-19 06:00:43.911 019 11143.95 434.30 51989.95 88888.00 2024-01-19 06:00:44.411 019 11143.93 434.31 51989.97 88888.00 2024-01-19 06:00:44.911 019 11144.01 434.27 51989.97 88888.00 2024-01-19 06:00:45.411 019 11143.94 434.27 51989.96 88888.00 2024-01-19 06:00:45.911 019 11144.02 434.28 51989.95 88888.00 2024-01-19 06:00:46.411 019 11143.93 434.17 51989.95 88888.00 2024-01-19 06:00:46.911 019 11144.02 434.18 51989.90 88888.00 2024-01-19 06:00:47.411 019 11144.00 434.22 51989.90 88888.00 2024-01-19 06:00:47.911 019 11144.05 434.26 51989.91 88888.00 2024-01-19 06:00:48.411 019 11143.97 434.19 51989.89 88888.00 2024-01-19 06:00:48.911 019 11144.04 434.13 51989.88 88888.00 2024-01-19 06:00:49.411 019 11144.04 434.13 51989.90 88888.00 2024-01-19 06:00:49.911 019 11144.06 434.13 51989.92 88888.00 2024-01-19 06:00:50.411 019 11144.02 434.09 51989.95 88888.00 2024-01-19 06:00:50.911 019 11144.03 434.11 51989.96 88888.00 2024-01-19 06:00:51.411 019 11144.04 434.12 51989.92 88888.00 2024-01-19 06:00:51.911 019 11144.03 434.08 51989.92 88888.00 2024-01-19 06:00:52.411 019 11144.03 434.07 51989.98 88888.00 2024-01-19 06:00:52.911 019 11143.97 434.05 51990.00 88888.00 2024-01-19 06:00:53.411 019 11144.02 434.10 51989.97 88888.00 2024-01-19 06:00:53.911 019 11144.02 434.11 51989.95 88888.00 2024-01-19 06:00:54.412 019 11144.11 434.05 51989.91 88888.00 2024-01-19 06:00:54.912 019 11144.01 434.01 51989.96 88888.00 2024-01-19 06:00:55.412 019 11144.09 434.04 51989.96 88888.00 2024-01-19 06:00:55.912 019 11144.04 434.07 51989.97 88888.00 2024-01-19 06:00:56.412 019 11144.05 434.05 51989.99 88888.00 2024-01-19 06:00:56.912 019 11144.00 434.03 51989.94 88888.00 2024-01-19 06:00:57.412 019 11144.04 434.00 51989.92 88888.00 2024-01-19 06:00:57.912 019 11144.04 434.00 51989.91 88888.00 2024-01-19 06:00:58.412 019 11144.00 434.07 51989.96 88888.00 2024-01-19 06:00:58.912 019 11144.10 434.05 51989.94 88888.00 2024-01-19 06:00:59.412 019 11144.04 433.95 51989.95 88888.00 2024-01-19 06:00:59.912 019 11144.07 433.95 51989.97 88888.00 2024-01-19 06:01:00.412 019 11143.98 433.93 51989.98 88888.00 2024-01-19 06:01:00.912 019 11144.02 434.02 51989.96 88888.00 2024-01-19 06:01:01.412 019 11143.94 433.99 51989.94 88888.00 2024-01-19 06:01:01.912 019 11144.00 434.08 51989.95 88888.00 2024-01-19 06:01:02.412 019 11143.97 434.02 51989.95 88888.00 2024-01-19 06:01:02.912 019 11143.89 433.99 51989.97 88888.00 2024-01-19 06:01:03.412 019 11144.01 434.01 51990.00 88888.00 2024-01-19 06:01:03.912 019 11143.98 433.99 51989.98 88888.00 2024-01-19 06:01:04.412 019 11144.06 433.98 51989.91 88888.00 2024-01-19 06:01:04.912 019 11143.98 433.92 51989.91 88888.00 2024-01-19 06:01:05.412 019 11144.04 433.97 51989.89 88888.00 2024-01-19 06:01:05.912 019 11143.98 433.91 51989.90 88888.00 2024-01-19 06:01:06.412 019 11143.96 433.93 51989.94 88888.00 2024-01-19 06:01:06.912 019 11144.02 433.92 51989.94 88888.00 2024-01-19 06:01:07.412 019 11143.95 433.91 51989.94 88888.00 2024-01-19 06:01:07.912 019 11144.04 433.92 51989.97 88888.00 2024-01-19 06:01:08.412 019 11143.97 433.89 51990.01 88888.00 2024-01-19 06:01:08.912 019 11144.02 433.89 51990.04 88888.00 2024-01-19 06:01:09.412 019 11144.01 433.91 51990.09 88888.00 2024-01-19 06:01:09.912 019 11143.95 433.92 51990.12 88888.00 2024-01-19 06:01:10.912 019 11143.89 433.82 51990.07 88888.00 2024-01-19 06:01:11.412 019 11144.00 433.83 51990.08 88888.00 2024-01-19 06:01:11.912 019 11143.91 433.76 51990.08 88888.00 2024-01-19 06:01:12.412 019 11143.94 433.79 51990.12 88888.00 2024-01-19 06:01:12.912 019 11143.96 433.78 51990.12 88888.00 2024-01-19 06:01:13.412 019 11143.91 433.76 51990.12 88888.00 2024-01-19 06:01:13.912 019 11143.97 433.79 51990.12 88888.00 2024-01-19 06:01:14.412 019 11143.93 433.81 51990.09 88888.00 2024-01-19 06:01:14.912 019 11144.00 433.81 51990.06 88888.00 2024-01-19 06:01:15.412 019 11144.01 433.74 51990.04 88888.00 2024-01-19 06:01:15.912 019 11143.97 433.76 51990.05 88888.00 2024-01-19 06:01:16.412 019 11144.01 433.81 51990.06 88888.00 2024-01-19 06:01:16.912 019 11143.91 433.79 51990.07 88888.00 2024-01-19 06:01:17.412 019 11144.01 433.83 51990.08 88888.00 2024-01-19 06:01:17.912 019 11143.95 433.74 51990.08 88888.00 2024-01-19 06:01:18.412 019 11143.94 433.76 51990.06 88888.00 2024-01-19 06:01:18.912 019 11143.96 433.82 51990.07 88888.00 2024-01-19 06:01:19.412 019 11143.91 433.75 51990.04 88888.00 2024-01-19 06:01:19.912 019 11144.00 433.82 51990.01 88888.00 2024-01-19 06:01:20.912 019 11143.97 433.76 51989.97 88888.00 2024-01-19 06:01:21.412 019 11143.97 433.81 51990.03 88888.00 2024-01-19 06:01:21.912 019 11143.95 433.78 51990.03 88888.00 2024-01-19 06:01:22.412 019 11144.03 433.79 51990.04 88888.00 2024-01-19 06:01:22.912 019 11143.92 433.76 51990.03 88888.00 2024-01-19 06:01:23.412 019 11144.02 433.82 51990.05 88888.00 2024-01-19 06:01:23.912 019 11143.97 433.86 51990.07 88888.00 2024-01-19 06:01:24.412 019 11143.93 433.83 51990.08 88888.00 2024-01-19 06:01:24.912 019 11144.00 433.83 51990.09 88888.00 2024-01-19 06:01:25.412 019 11143.91 433.76 51990.05 88888.00 2024-01-19 06:01:25.912 019 11144.04 433.79 51990.06 88888.00 2024-01-19 06:01:26.412 019 11143.97 433.79 51990.09 88888.00 2024-01-19 06:01:26.912 019 11143.96 433.89 51990.09 88888.00 2024-01-19 06:01:27.412 019 11144.01 433.86 51990.07 88888.00 2024-01-19 06:01:27.912 019 11143.95 433.82 51990.08 88888.00 2024-01-19 06:01:28.412 019 11144.01 433.83 51990.09 88888.00 2024-01-19 06:01:28.912 019 11143.91 433.83 51990.06 88888.00 2024-01-19 06:01:29.412 019 11143.97 433.89 51990.10 88888.00 2024-01-19 06:01:29.912 019 11143.95 433.86 51990.07 88888.00 2024-01-19 06:01:30.912 019 11144.05 433.82 51990.08 88888.00 2024-01-19 06:01:31.412 019 11143.98 433.81 51990.12 88888.00 2024-01-19 06:01:31.912 019 11144.03 433.82 51990.10 88888.00 2024-01-19 06:01:32.412 019 11143.95 433.84 51990.12 88888.00 2024-01-19 06:01:32.912 019 11143.98 433.91 51990.13 88888.00 2024-01-19 06:01:33.412 019 11143.98 433.88 51990.10 88888.00 2024-01-19 06:01:33.912 019 11143.96 433.81 51990.10 88888.00 2024-01-19 06:01:34.412 019 11144.05 433.84 51990.07 88888.00 2024-01-19 06:01:34.912 019 11144.00 433.83 51990.08 88888.00 2024-01-19 06:01:35.412 019 11144.05 433.88 51990.12 88888.00 2024-01-19 06:01:35.912 019 11144.00 433.82 51990.07 88888.00 2024-01-19 06:01:36.412 019 11144.02 433.85 51990.09 88888.00 2024-01-19 06:01:36.912 019 11144.04 433.90 51990.12 88888.00 2024-01-19 06:01:37.412 019 11143.98 433.90 51990.16 88888.00 2024-01-19 06:01:37.912 019 11144.03 433.86 51990.17 88888.00 2024-01-19 06:01:38.412 019 11143.97 433.85 51990.21 88888.00 2024-01-19 06:01:38.912 019 11144.06 433.89 51990.18 88888.00 2024-01-19 06:01:39.412 019 11144.01 433.78 51990.15 88888.00 2024-01-19 06:01:39.912 019 11144.02 433.80 51990.15 88888.00 2024-01-19 06:01:40.912 019 11144.06 433.84 51990.18 88888.00 2024-01-19 06:01:41.412 019 11144.12 433.83 51990.18 88888.00 2024-01-19 06:01:41.912 019 11144.01 433.82 51990.17 88888.00 2024-01-19 06:01:42.412 019 11144.01 433.86 51990.14 88888.00 2024-01-19 06:01:42.912 019 11144.03 433.81 51990.15 88888.00 2024-01-19 06:01:43.412 019 11144.07 433.85 51990.15 88888.00 2024-01-19 06:01:43.912 019 11144.04 433.79 51990.15 88888.00 2024-01-19 06:01:44.412 019 11144.09 433.75 51990.17 88888.00 2024-01-19 06:01:44.912 019 11144.15 433.79 51990.15 88888.00 2024-01-19 06:01:45.412 019 11144.09 433.78 51990.14 88888.00 2024-01-19 06:01:45.912 019 11144.11 433.86 51990.17 88888.00 2024-01-19 06:01:46.412 019 11144.04 433.85 51990.16 88888.00 2024-01-19 06:01:46.912 019 11144.06 433.93 51990.13 88888.00 2024-01-19 06:01:47.412 019 11144.09 433.90 51990.21 88888.00 2024-01-19 06:01:47.912 019 11144.12 433.86 51990.25 88888.00 2024-01-19 06:01:48.412 019 11144.18 433.85 51990.24 88888.00 2024-01-19 06:01:48.912 019 11144.12 433.88 51990.26 88888.00 2024-01-19 06:01:49.412 019 11144.19 433.90 51990.27 88888.00 2024-01-19 06:01:49.912 019 11144.07 433.81 51990.25 88888.00 2024-01-19 06:01:50.412 019 11144.12 433.86 51990.25 88888.00 2024-01-19 06:01:50.912 019 11144.07 433.84 51990.26 88888.00 2024-01-19 06:01:51.412 019 11144.11 433.85 51990.27 88888.00 2024-01-19 06:01:51.912 019 11144.12 433.86 51990.26 88888.00 2024-01-19 06:01:52.412 019 11144.10 433.89 51990.27 88888.00 2024-01-19 06:01:52.912 019 11144.12 433.93 51990.25 88888.00 2024-01-19 06:01:53.412 019 11144.03 433.91 51990.25 88888.00 2024-01-19 06:01:53.912 019 11144.12 433.93 51990.31 88888.00 2024-01-19 06:01:54.412 019 11144.07 433.92 51990.30 88888.00 2024-01-19 06:01:54.912 019 11144.16 433.94 51990.26 88888.00 2024-01-19 06:01:55.412 019 11144.07 433.90 51990.26 88888.00 2024-01-19 06:01:55.912 019 11144.11 433.90 51990.29 88888.00 2024-01-19 06:01:56.412 019 11144.11 433.92 51990.31 88888.00 2024-01-19 06:01:56.912 019 11144.09 433.90 51990.32 88888.00 2024-01-19 06:01:57.412 019 11144.15 433.93 51990.30 88888.00 2024-01-19 06:01:57.912 019 11144.12 433.93 51990.29 88888.00 2024-01-19 06:01:58.412 019 11144.20 433.91 51990.30 88888.00 2024-01-19 06:01:58.912 019 11144.16 433.92 51990.31 88888.00 2024-01-19 06:01:59.412 019 11144.21 433.93 51990.30 88888.00 2024-01-19 06:01:59.912 019 11144.14 433.95 51990.33 88888.00 2024-01-19 06:02:00.412 019 11144.22 433.97 51990.32 88888.00 2024-01-19 06:02:00.912 019 11144.16 433.99 51990.31 88888.00 2024-01-19 06:02:01.412 019 11144.20 434.05 51990.27 88888.00 2024-01-19 06:02:01.912 019 11144.19 434.01 51990.29 88888.00 2024-01-19 06:02:02.412 019 11144.20 434.00 51990.30 88888.00 2024-01-19 06:02:02.912 019 11144.18 433.99 51990.33 88888.00 2024-01-19 06:02:03.412 019 11144.18 434.01 51990.34 88888.00 2024-01-19 06:02:03.912 019 11144.16 434.03 51990.34 88888.00 2024-01-19 06:02:04.412 019 11144.13 434.07 51990.33 88888.00 2024-01-19 06:02:04.912 019 11144.18 434.07 51990.34 88888.00 2024-01-19 06:02:05.412 019 11144.16 434.09 51990.38 88888.00 2024-01-19 06:02:05.912 019 11144.24 434.05 51990.38 88888.00 2024-01-19 06:02:06.412 019 11144.16 434.00 51990.35 88888.00 2024-01-19 06:02:06.912 019 11144.19 434.03 51990.33 88888.00 2024-01-19 06:02:07.412 019 11144.09 434.05 51990.35 88888.00 2024-01-19 06:02:07.912 019 11144.12 434.09 51990.36 88888.00 2024-01-19 06:02:08.412 019 11144.09 434.09 51990.35 88888.00 2024-01-19 06:02:08.912 019 11144.15 434.08 51990.34 88888.00 2024-01-19 06:02:09.412 019 11144.06 434.07 51990.32 88888.00 2024-01-19 06:02:09.912 019 11144.14 434.10 51990.29 88888.00 2024-01-19 06:02:10.412 019 11144.10 434.03 51990.34 88888.00 2024-01-19 06:02:10.912 019 11144.14 434.05 51990.40 88888.00 2024-01-19 06:02:11.412 019 11144.13 434.10 51990.40 88888.00 2024-01-19 06:02:11.912 019 11144.14 434.11 51990.36 88888.00 2024-01-19 06:02:12.412 019 11144.12 434.07 51990.35 88888.00 2024-01-19 06:02:12.912 019 11144.14 434.07 51990.33 88888.00 2024-01-19 06:02:13.412 019 11144.16 434.07 51990.30 88888.00 2024-01-19 06:02:13.912 019 11144.18 434.03 51990.25 88888.00 2024-01-19 06:02:14.412 019 11144.21 434.03 51990.22 88888.00 2024-01-19 06:02:14.912 019 11144.14 434.11 51990.23 88888.00 2024-01-19 06:02:15.412 019 11144.19 434.11 51990.19 88888.00 2024-01-19 06:02:15.912 019 11144.16 434.09 51990.25 88888.00 2024-01-19 06:02:16.412 019 11144.26 434.08 51990.27 88888.00 2024-01-19 06:02:16.912 019 11144.22 434.03 51990.29 88888.00 2024-01-19 06:02:17.412 019 11144.28 434.08 51990.22 88888.00 2024-01-19 06:02:17.912 019 11144.23 434.03 51990.23 88888.00 2024-01-19 06:02:18.412 019 11144.26 434.05 51990.25 88888.00 2024-01-19 06:02:18.912 019 11144.20 434.03 51990.26 88888.00 2024-01-19 06:02:19.412 019 11144.31 434.10 51990.29 88888.00 2024-01-19 06:02:19.912 019 11144.27 433.99 51990.31 88888.00 2024-01-19 06:02:20.412 019 11144.33 433.98 51990.29 88888.00 2024-01-19 06:02:20.912 019 11144.28 433.94 51990.26 88888.00 2024-01-19 06:02:21.412 019 11144.35 434.00 51990.26 88888.00 2024-01-19 06:02:21.912 019 11144.29 434.02 51990.24 88888.00 2024-01-19 06:02:22.412 019 11144.31 434.01 51990.26 88888.00 2024-01-19 06:02:22.912 019 11144.28 433.94 51990.26 88888.00 2024-01-19 06:02:23.412 019 11144.33 433.98 51990.27 88888.00 2024-01-19 06:02:23.912 019 11144.29 433.94 51990.26 88888.00 2024-01-19 06:02:24.412 019 11144.37 433.97 51990.26 88888.00 2024-01-19 06:02:24.912 019 11144.35 433.94 51990.25 88888.00 2024-01-19 06:02:25.412 019 11144.33 433.90 51990.22 88888.00 2024-01-19 06:02:25.913 019 11144.31 433.92 51990.24 88888.00 2024-01-19 06:02:26.413 019 11144.31 433.98 51990.25 88888.00 2024-01-19 06:02:26.913 019 11144.35 433.97 51990.22 88888.00 2024-01-19 06:02:27.413 019 11144.36 433.94 51990.25 88888.00 2024-01-19 06:02:27.913 019 11144.35 433.92 51990.22 88888.00 2024-01-19 06:02:28.413 019 11144.31 433.91 51990.26 88888.00 2024-01-19 06:02:28.913 019 11144.33 433.86 51990.27 88888.00 2024-01-19 06:02:29.413 019 11144.23 433.81 51990.26 88888.00 2024-01-19 06:02:29.913 019 11144.31 433.86 51990.29 88888.00 2024-01-19 06:02:30.413 019 11144.32 433.89 51990.31 88888.00 2024-01-19 06:02:30.912 019 11144.39 433.86 51990.25 88888.00 2024-01-19 06:02:31.412 019 11144.36 433.81 51990.30 88888.00 2024-01-19 06:02:32.412 019 11144.28 433.79 51990.26 88888.00 2024-01-19 06:02:32.912 019 11144.31 433.82 51990.25 88888.00 2024-01-19 06:02:33.412 019 11144.24 433.84 51990.26 88888.00 2024-01-19 06:02:33.912 019 11144.27 433.86 51990.24 88888.00 2024-01-19 06:02:34.412 019 11144.22 433.79 51990.23 88888.00 2024-01-19 06:02:34.912 019 11144.20 433.76 51990.21 88888.00 2024-01-19 06:02:35.412 019 11144.24 433.74 51990.25 88888.00 2024-01-19 06:02:35.912 019 11144.19 433.74 51990.26 88888.00 2024-01-19 06:02:36.412 019 11144.27 433.76 51990.22 88888.00 2024-01-19 06:02:36.912 019 11144.16 433.74 51990.23 88888.00 2024-01-19 06:02:37.412 019 11144.21 433.76 51990.23 88888.00 2024-01-19 06:02:37.912 019 11144.12 433.72 51990.24 88888.00 2024-01-19 06:02:38.412 019 11144.15 433.71 51990.25 88888.00 2024-01-19 06:02:38.912 019 11144.12 433.72 51990.29 88888.00 2024-01-19 06:02:39.412 019 11144.03 433.68 51990.31 88888.00 2024-01-19 06:02:39.912 019 11144.14 433.72 51990.29 88888.00 2024-01-19 06:02:40.412 019 11144.06 433.68 51990.33 88888.00 2024-01-19 06:02:40.912 019 11144.11 433.71 51990.34 88888.00 2024-01-19 06:02:41.412 019 11144.13 433.72 51990.32 88888.00 2024-01-19 06:02:42.412 019 11144.16 433.72 51990.35 88888.00 2024-01-19 06:02:42.912 019 11144.12 433.70 51990.34 88888.00 2024-01-19 06:02:43.412 019 11144.21 433.69 51990.32 88888.00 2024-01-19 06:02:43.912 019 11144.07 433.68 51990.32 88888.00 2024-01-19 06:02:44.412 019 11144.15 433.69 51990.29 88888.00 2024-01-19 06:02:44.912 019 11144.16 433.66 51990.31 88888.00 2024-01-19 06:02:45.412 019 11144.14 433.63 51990.27 88888.00 2024-01-19 06:02:45.912 019 11144.15 433.66 51990.31 88888.00 2024-01-19 06:02:46.412 019 11144.07 433.57 51990.32 88888.00 2024-01-19 06:02:46.912 019 11144.12 433.63 51990.31 88888.00 2024-01-19 06:02:47.412 019 11144.11 433.68 51990.30 88888.00 2024-01-19 06:02:47.912 019 11144.19 433.70 51990.29 88888.00 2024-01-19 06:02:48.412 019 11144.20 433.62 51990.25 88888.00 2024-01-19 06:02:48.912 019 11144.14 433.57 51990.29 88888.00 2024-01-19 06:02:49.412 019 11144.27 433.59 51990.30 88888.00 2024-01-19 06:02:49.912 019 11144.16 433.53 51990.29 88888.00 2024-01-19 06:02:50.412 019 11144.19 433.60 51990.26 88888.00 2024-01-19 06:02:50.912 019 11144.20 433.57 51990.27 88888.00 2024-01-19 06:02:51.412 019 11144.20 433.60 51990.31 88888.00 2024-01-19 06:02:51.912 019 11144.28 433.63 51990.30 88888.00 2024-01-19 06:02:52.412 019 11144.18 433.55 51990.26 88888.00 2024-01-19 06:02:52.912 019 11144.20 433.56 51990.29 88888.00 2024-01-19 06:02:53.412 019 11144.20 433.50 51990.29 88888.00 2024-01-19 06:02:53.912 019 11144.20 433.52 51990.29 88888.00 2024-01-19 06:02:54.412 019 11144.24 433.50 51990.30 88888.00 2024-01-19 06:02:54.912 019 11144.13 433.43 51990.31 88888.00 2024-01-19 06:02:55.412 019 11144.24 433.47 51990.29 88888.00 2024-01-19 06:02:55.912 019 11144.21 433.49 51990.30 88888.00 2024-01-19 06:02:56.412 019 11144.20 433.49 51990.30 88888.00 2024-01-19 06:02:56.912 019 11144.29 433.50 51990.29 88888.00 2024-01-19 06:02:57.412 019 11144.21 433.46 51990.27 88888.00 2024-01-19 06:02:57.912 019 11144.30 433.49 51990.27 88888.00 2024-01-19 06:02:58.412 019 11144.26 433.36 51990.24 88888.00 2024-01-19 06:02:58.912 019 11144.26 433.43 51990.30 88888.00 2024-01-19 06:02:59.412 019 11144.28 433.41 51990.29 88888.00 2024-01-19 06:02:59.912 019 11144.21 433.40 51990.26 88888.00 2024-01-19 06:03:00.412 019 11144.30 433.45 51990.30 88888.00 2024-01-19 06:03:00.912 019 11144.22 433.36 51990.30 88888.00 2024-01-19 06:03:01.412 019 11144.20 433.39 51990.26 88888.00 2024-01-19 06:03:01.912 019 11144.26 433.39 51990.25 88888.00 2024-01-19 06:03:02.412 019 11144.15 433.41 51990.27 88888.00 2024-01-19 06:03:02.912 019 11144.27 433.43 51990.31 88888.00 2024-01-19 06:03:03.412 019 11144.18 433.40 51990.30 88888.00 2024-01-19 06:03:03.912 019 11144.11 433.40 51990.31 88888.00 2024-01-19 06:03:04.412 019 11144.16 433.43 51990.32 88888.00 2024-01-19 06:03:04.912 019 11144.11 433.39 51990.32 88888.00 2024-01-19 06:03:05.412 019 11144.16 433.41 51990.34 88888.00 2024-01-19 06:03:05.912 019 11144.20 433.41 51990.35 88888.00 2024-01-19 06:03:06.412 019 11144.11 433.32 51990.34 88888.00 2024-01-19 06:03:06.912 019 11144.18 433.33 51990.34 88888.00 2024-01-19 06:03:07.412 019 11144.10 433.31 51990.36 88888.00 2024-01-19 06:03:07.912 019 11144.04 433.33 51990.38 88888.00 2024-01-19 06:03:08.412 019 11144.14 433.37 51990.40 88888.00 2024-01-19 06:03:08.912 019 11144.01 433.25 51990.40 88888.00 2024-01-19 06:03:09.412 019 11144.02 433.25 51990.38 88888.00 2024-01-19 06:03:09.912 019 11144.06 433.33 51990.41 88888.00 2024-01-19 06:03:10.412 019 11143.98 433.30 51990.40 88888.00 2024-01-19 06:03:10.912 019 11144.04 433.31 51990.42 88888.00 2024-01-19 06:03:11.412 019 11144.11 433.36 51990.42 88888.00 2024-01-19 06:03:11.912 019 11144.01 433.29 51990.42 88888.00 2024-01-19 06:03:12.412 019 11144.03 433.30 51990.40 88888.00 2024-01-19 06:03:12.912 019 11144.02 433.30 51990.41 88888.00 2024-01-19 06:03:13.412 019 11144.03 433.30 51990.42 88888.00 2024-01-19 06:03:13.912 019 11144.14 433.40 51990.42 88888.00 2024-01-19 06:03:14.412 019 11144.06 433.31 51990.41 88888.00 2024-01-19 06:03:14.912 019 11144.11 433.32 51990.42 88888.00 2024-01-19 06:03:15.412 019 11144.16 433.34 51990.43 88888.00 2024-01-19 06:03:15.912 019 11144.04 433.33 51990.44 88888.00 2024-01-19 06:03:16.412 019 11144.10 433.36 51990.44 88888.00 2024-01-19 06:03:16.912 019 11144.09 433.34 51990.47 88888.00 2024-01-19 06:03:17.412 019 11144.01 433.35 51990.48 88888.00 2024-01-19 06:03:17.912 019 11144.07 433.39 51990.49 88888.00 2024-01-19 06:03:18.412 019 11144.02 433.36 51990.45 88888.00 2024-01-19 06:03:18.912 019 11143.97 433.35 51990.45 88888.00 2024-01-19 06:03:19.412 019 11144.12 433.41 51990.49 88888.00 2024-01-19 06:03:19.912 019 11144.02 433.35 51990.50 88888.00 2024-01-19 06:03:20.412 019 11144.03 433.39 51990.49 88888.00 2024-01-19 06:03:20.912 019 11144.14 433.39 51990.48 88888.00 2024-01-19 06:03:21.412 019 11144.06 433.34 51990.49 88888.00 2024-01-19 06:03:21.912 019 11144.11 433.41 51990.51 88888.00 2024-01-19 06:03:22.412 019 11144.11 433.41 51990.50 88888.00 2024-01-19 06:03:22.912 019 11144.00 433.35 51990.52 88888.00 2024-01-19 06:03:23.412 019 11144.11 433.46 51990.56 88888.00 2024-01-19 06:03:23.912 019 11144.09 433.41 51990.53 88888.00 2024-01-19 06:03:24.412 019 11144.11 433.41 51990.49 88888.00 2024-01-19 06:03:24.912 019 11144.18 433.39 51990.49 88888.00 2024-01-19 06:03:25.412 019 11144.05 433.35 51990.51 88888.00 2024-01-19 06:03:25.912 019 11144.11 433.43 51990.48 88888.00 2024-01-19 06:03:26.412 019 11144.12 433.40 51990.48 88888.00 2024-01-19 06:03:26.912 019 11144.09 433.40 51990.50 88888.00 2024-01-19 06:03:27.413 019 11144.21 433.41 51990.49 88888.00 2024-01-19 06:03:27.913 019 11144.13 433.34 51990.51 88888.00 2024-01-19 06:03:28.413 019 11144.15 433.37 51990.49 88888.00 2024-01-19 06:03:28.913 019 11144.18 433.41 51990.45 88888.00 2024-01-19 06:03:29.413 019 11144.04 433.41 51990.48 88888.00 2024-01-19 06:03:29.913 019 11144.13 433.39 51990.47 88888.00 2024-01-19 06:03:30.413 019 11144.10 433.33 51990.48 88888.00 2024-01-19 06:03:30.913 019 11144.03 433.34 51990.51 88888.00 2024-01-19 06:03:31.413 019 11144.12 433.37 51990.50 88888.00 2024-01-19 06:03:31.913 019 11144.04 433.37 51990.50 88888.00 2024-01-19 06:03:32.413 019 11144.03 433.39 51990.51 88888.00 2024-01-19 06:03:32.913 019 11144.11 433.42 51990.56 88888.00 2024-01-19 06:03:33.413 019 11144.06 433.39 51990.57 88888.00 2024-01-19 06:03:33.913 019 11144.11 433.45 51990.57 88888.00 2024-01-19 06:03:34.413 019 11144.13 433.45 51990.57 88888.00 2024-01-19 06:03:34.913 019 11144.11 433.46 51990.54 88888.00 2024-01-19 06:03:35.413 019 11144.15 433.47 51990.52 88888.00 2024-01-19 06:03:35.913 019 11144.12 433.45 51990.50 88888.00 2024-01-19 06:03:36.413 019 11144.19 433.49 51990.51 88888.00 2024-01-19 06:03:36.913 019 11144.20 433.45 51990.52 88888.00 2024-01-19 06:03:37.413 019 11144.06 433.44 51990.50 88888.00 2024-01-19 06:03:37.913 019 11144.18 433.43 51990.49 88888.00 2024-01-19 06:03:38.413 019 11144.13 433.40 51990.50 88888.00 2024-01-19 06:03:38.913 019 11144.12 433.43 51990.49 88888.00 2024-01-19 06:03:39.413 019 11144.14 433.40 51990.49 88888.00 2024-01-19 06:03:39.913 019 11144.04 433.39 51990.52 88888.00 2024-01-19 06:03:40.413 019 11144.18 433.45 51990.49 88888.00 2024-01-19 06:03:40.913 019 11144.15 433.44 51990.50 88888.00 2024-01-19 06:03:41.413 019 11144.11 433.47 51990.48 88888.00 2024-01-19 06:03:41.913 019 11144.18 433.43 51990.50 88888.00 2024-01-19 06:03:42.413 019 11144.09 433.40 51990.53 88888.00 2024-01-19 06:03:42.913 019 11144.20 433.46 51990.52 88888.00 2024-01-19 06:03:43.413 019 11144.24 433.47 51990.56 88888.00 2024-01-19 06:03:43.913 019 11144.18 433.44 51990.59 88888.00 2024-01-19 06:03:44.413 019 11144.28 433.43 51990.61 88888.00 2024-01-19 06:03:44.913 019 11144.22 433.45 51990.62 88888.00 2024-01-19 06:03:45.413 019 11144.27 433.51 51990.58 88888.00 2024-01-19 06:03:45.913 019 11144.28 433.49 51990.56 88888.00 2024-01-19 06:03:46.413 019 11144.24 433.52 51990.58 88888.00 2024-01-19 06:03:46.913 019 11144.29 433.57 51990.60 88888.00 2024-01-19 06:03:47.413 019 11144.18 433.52 51990.62 88888.00 2024-01-19 06:03:47.913 019 11144.22 433.56 51990.60 88888.00 2024-01-19 06:03:48.413 019 11144.16 433.53 51990.62 88888.00 2024-01-19 06:03:48.913 019 11144.14 433.55 51990.63 88888.00 2024-01-19 06:03:49.413 019 11144.24 433.56 51990.63 88888.00 2024-01-19 06:03:49.913 019 11144.19 433.54 51990.63 88888.00 2024-01-19 06:03:50.413 019 11144.33 433.57 51990.60 88888.00 2024-01-19 06:03:50.913 019 11144.29 433.55 51990.62 88888.00 2024-01-19 06:03:51.413 019 11144.32 433.59 51990.62 88888.00 2024-01-19 06:03:51.913 019 11144.31 433.57 51990.59 88888.00 2024-01-19 06:03:52.413 019 11144.29 433.59 51990.54 88888.00 2024-01-19 06:03:52.913 019 11144.37 433.65 51990.56 88888.00 2024-01-19 06:03:53.913 019 11144.38 433.71 51990.60 88888.00 2024-01-19 06:03:54.413 019 11144.29 433.63 51990.59 88888.00 2024-01-19 06:03:54.913 019 11144.30 433.63 51990.60 88888.00 2024-01-19 06:03:55.413 019 11144.29 433.62 51990.60 88888.00 2024-01-19 06:03:55.913 019 11144.36 433.64 51990.58 88888.00 2024-01-19 06:03:56.413 019 11144.40 433.69 51990.58 88888.00 2024-01-19 06:03:56.913 019 11144.33 433.66 51990.57 88888.00 2024-01-19 06:03:57.413 019 11144.40 433.68 51990.54 88888.00 2024-01-19 06:03:57.913 019 11144.31 433.61 51990.53 88888.00 2024-01-19 06:03:58.413 019 11144.40 433.68 51990.56 88888.00 2024-01-19 06:03:58.913 019 11144.36 433.61 51990.58 88888.00 2024-01-19 06:03:59.413 019 11144.41 433.63 51990.58 88888.00 2024-01-19 06:03:59.913 019 11144.36 433.61 51990.63 88888.00 2024-01-19 06:04:00.413 019 11144.36 433.64 51990.68 88888.00 2024-01-19 06:04:00.913 019 11144.40 433.64 51990.68 88888.00 2024-01-19 06:04:01.413 019 11144.42 433.65 51990.67 88888.00 2024-01-19 06:04:01.913 019 11144.47 433.70 51990.69 88888.00 2024-01-19 06:04:02.413 019 11144.45 433.66 51990.70 88888.00 2024-01-19 06:04:02.913 019 11144.58 433.62 51990.63 88888.00 2024-01-19 06:04:03.913 019 11144.62 433.64 51990.61 88888.00 2024-01-19 06:04:04.413 019 11144.55 433.60 51990.58 88888.00 2024-01-19 06:04:04.913 019 11144.64 433.63 51990.58 88888.00 2024-01-19 06:04:05.413 019 11144.64 433.56 51990.58 88888.00 2024-01-19 06:04:05.913 019 11144.73 433.62 51990.57 88888.00 2024-01-19 06:04:06.413 019 11144.64 433.62 51990.60 88888.00 2024-01-19 06:04:06.913 019 11144.66 433.65 51990.59 88888.00 2024-01-19 06:04:07.413 019 11144.63 433.57 51990.57 88888.00 2024-01-19 06:04:07.913 019 11144.65 433.56 51990.58 88888.00 2024-01-19 06:04:08.413 019 11144.66 433.53 51990.59 88888.00 2024-01-19 06:04:08.913 019 11144.62 433.52 51990.58 88888.00 2024-01-19 06:04:09.413 019 11144.70 433.47 51990.58 88888.00 2024-01-19 06:04:09.913 019 11144.66 433.50 51990.57 88888.00 2024-01-19 06:04:10.413 019 11144.66 433.51 51990.54 88888.00 2024-01-19 06:04:10.913 019 11144.63 433.54 51990.54 88888.00 2024-01-19 06:04:11.413 019 11144.65 433.56 51990.56 88888.00 2024-01-19 06:04:11.913 019 11144.64 433.59 51990.59 88888.00 2024-01-19 06:04:12.413 019 11144.68 433.55 51990.60 88888.00 2024-01-19 06:04:12.913 019 11144.65 433.46 51990.59 88888.00 2024-01-19 06:04:13.413 019 11144.74 433.53 51990.59 88888.00 2024-01-19 06:04:13.913 019 11144.66 433.49 51990.60 88888.00 2024-01-19 06:04:14.413 019 11144.75 433.54 51990.62 88888.00 2024-01-19 06:04:14.913 019 11144.67 433.51 51990.60 88888.00 2024-01-19 06:04:15.413 019 11144.73 433.54 51990.61 88888.00 2024-01-19 06:04:15.913 019 11144.70 433.47 51990.61 88888.00 2024-01-19 06:04:16.413 019 11144.73 433.53 51990.60 88888.00 2024-01-19 06:04:16.913 019 11144.70 433.47 51990.61 88888.00 2024-01-19 06:04:17.413 019 11144.72 433.45 51990.62 88888.00 2024-01-19 06:04:17.913 019 11144.71 433.47 51990.62 88888.00 2024-01-19 06:04:18.413 019 11144.67 433.51 51990.63 88888.00 2024-01-19 06:04:18.913 019 11144.73 433.47 51990.62 88888.00 2024-01-19 06:04:19.413 019 11144.68 433.51 51990.61 88888.00 2024-01-19 06:04:19.913 019 11144.70 433.47 51990.65 88888.00 2024-01-19 06:04:20.413 019 11144.59 433.43 51990.67 88888.00 2024-01-19 06:04:20.913 019 11144.66 433.41 51990.67 88888.00 2024-01-19 06:04:21.413 019 11144.62 433.37 51990.67 88888.00 2024-01-19 06:04:21.913 019 11144.65 433.42 51990.67 88888.00 2024-01-19 06:04:22.413 019 11144.62 433.39 51990.61 88888.00 2024-01-19 06:04:22.913 019 11144.67 433.42 51990.62 88888.00 2024-01-19 06:04:23.413 019 11144.66 433.35 51990.65 88888.00 2024-01-19 06:04:23.913 019 11144.66 433.37 51990.67 88888.00 2024-01-19 06:04:24.413 019 11144.70 433.40 51990.65 88888.00 2024-01-19 06:04:24.913 019 11144.65 433.40 51990.62 88888.00 2024-01-19 06:04:25.413 019 11144.70 433.41 51990.60 88888.00 2024-01-19 06:04:25.913 019 11144.68 433.41 51990.61 88888.00 2024-01-19 06:04:26.413 019 11144.80 433.42 51990.63 88888.00 2024-01-19 06:04:26.913 019 11144.71 433.36 51990.68 88888.00 2024-01-19 06:04:27.413 019 11144.76 433.40 51990.65 88888.00 2024-01-19 06:04:27.913 019 11144.71 433.33 51990.65 88888.00 2024-01-19 06:04:28.413 019 11144.83 433.39 51990.66 88888.00 2024-01-19 06:04:28.913 019 11144.77 433.39 51990.63 88888.00 2024-01-19 06:04:29.413 019 11144.80 433.42 51990.67 88888.00 2024-01-19 06:04:29.913 019 11144.73 433.34 51990.65 88888.00 2024-01-19 06:04:30.413 019 11144.74 433.34 51990.62 88888.00 2024-01-19 06:04:30.913 019 11144.79 433.34 51990.61 88888.00 2024-01-19 06:04:31.413 019 11144.76 433.37 51990.61 88888.00 2024-01-19 06:04:31.913 019 11144.80 433.36 51990.66 88888.00 2024-01-19 06:04:32.413 019 11144.66 433.36 51990.68 88888.00 2024-01-19 06:04:32.913 019 11144.74 433.36 51990.65 88888.00 2024-01-19 06:04:33.413 019 11144.72 433.32 51990.62 88888.00 2024-01-19 06:04:33.913 019 11144.79 433.23 51990.65 88888.00 2024-01-19 06:04:34.413 019 11144.71 433.20 51990.69 88888.00 2024-01-19 06:04:34.913 019 11144.76 433.22 51990.68 88888.00 2024-01-19 06:04:35.413 019 11144.75 433.23 51990.71 88888.00 2024-01-19 06:04:35.913 019 11144.73 433.24 51990.69 88888.00 2024-01-19 06:04:36.413 019 11144.77 433.24 51990.67 88888.00 2024-01-19 06:04:36.913 019 11144.72 433.20 51990.68 88888.00 2024-01-19 06:04:37.413 019 11144.82 433.18 51990.69 88888.00 2024-01-19 06:04:37.913 019 11144.74 433.15 51990.68 88888.00 2024-01-19 06:04:38.413 019 11144.77 433.25 51990.66 88888.00 2024-01-19 06:04:38.913 019 11144.72 433.21 51990.63 88888.00 2024-01-19 06:04:39.413 019 11144.72 433.20 51990.69 88888.00 2024-01-19 06:04:39.913 019 11144.74 433.22 51990.69 88888.00 2024-01-19 06:04:40.413 019 11144.71 433.22 51990.67 88888.00 2024-01-19 06:04:40.913 019 11144.73 433.20 51990.68 88888.00 2024-01-19 06:04:41.413 019 11144.65 433.12 51990.66 88888.00 2024-01-19 06:04:41.913 019 11144.74 433.13 51990.60 88888.00 2024-01-19 06:04:42.413 019 11144.76 433.13 51990.58 88888.00 2024-01-19 06:04:42.913 019 11144.80 433.12 51990.62 88888.00 2024-01-19 06:04:43.413 019 11144.79 433.06 51990.62 88888.00 2024-01-19 06:04:43.913 019 11144.68 433.07 51990.63 88888.00 2024-01-19 06:04:44.413 019 11144.77 433.12 51990.65 88888.00 2024-01-19 06:04:44.913 019 11144.70 433.05 51990.68 88888.00 2024-01-19 06:04:45.413 019 11144.67 433.13 51990.69 88888.00 2024-01-19 06:04:45.913 019 11144.67 433.10 51990.70 88888.00 2024-01-19 06:04:46.413 019 11144.70 433.13 51990.69 88888.00 2024-01-19 06:04:46.913 019 11144.77 433.10 51990.66 88888.00 2024-01-19 06:04:47.413 019 11144.77 433.06 51990.67 88888.00 2024-01-19 06:04:47.913 019 11144.85 433.11 51990.69 88888.00 2024-01-19 06:04:48.413 019 11144.75 433.07 51990.74 88888.00 2024-01-19 06:04:48.913 019 11144.74 433.08 51990.73 88888.00 2024-01-19 06:04:49.413 019 11144.75 433.06 51990.67 88888.00 2024-01-19 06:04:49.913 019 11144.75 433.08 51990.68 88888.00 2024-01-19 06:04:50.413 019 11144.84 433.07 51990.63 88888.00 2024-01-19 06:04:50.913 019 11144.73 433.01 51990.65 88888.00 2024-01-19 06:04:51.413 019 11144.76 433.04 51990.60 88888.00 2024-01-19 06:04:51.913 019 11144.70 433.02 51990.65 88888.00 2024-01-19 06:04:52.413 019 11144.65 433.07 51990.67 88888.00 2024-01-19 06:04:52.913 019 11144.68 433.08 51990.68 88888.00 2024-01-19 06:04:53.413 019 11144.62 433.04 51990.71 88888.00 2024-01-19 06:04:53.913 019 11144.72 433.12 51990.70 88888.00 2024-01-19 06:04:54.413 019 11144.66 433.04 51990.71 88888.00 2024-01-19 06:04:54.913 019 11144.70 433.04 51990.75 88888.00 2024-01-19 06:04:55.413 019 11144.72 433.01 51990.75 88888.00 2024-01-19 06:04:55.913 019 11144.64 433.01 51990.75 88888.00 2024-01-19 06:04:56.413 019 11144.75 433.06 51990.75 88888.00 2024-01-19 06:04:56.913 019 11144.71 433.06 51990.76 88888.00 2024-01-19 06:04:57.413 019 11144.71 433.04 51990.80 88888.00 2024-01-19 06:04:57.913 019 11144.73 433.00 51990.78 88888.00 2024-01-19 06:04:58.413 019 11144.68 432.98 51990.76 88888.00 2024-01-19 06:04:58.913 019 11144.77 433.02 51990.73 88888.00 2024-01-19 06:04:59.413 019 11144.71 432.93 51990.73 88888.00 2024-01-19 06:04:59.913 019 11144.74 432.97 51990.69 88888.00 2024-01-19 06:05:00.413 019 11144.76 432.97 51990.69 88888.00 2024-01-19 06:05:00.913 019 11144.67 432.98 51990.73 88888.00 2024-01-19 06:05:01.413 019 11144.75 433.01 51990.74 88888.00 2024-01-19 06:05:01.913 019 11144.65 432.96 51990.76 88888.00 2024-01-19 06:05:02.413 019 11144.67 432.96 51990.75 88888.00 2024-01-19 06:05:02.913 019 11144.70 432.95 51990.75 88888.00 2024-01-19 06:05:03.413 019 11144.65 432.92 51990.76 88888.00 2024-01-19 06:05:03.913 019 11144.75 432.95 51990.76 88888.00 2024-01-19 06:05:04.413 019 11144.65 432.91 51990.76 88888.00 2024-01-19 06:05:05.413 019 11144.65 433.00 51990.74 88888.00 2024-01-19 06:05:05.913 019 11144.58 432.92 51990.71 88888.00 2024-01-19 06:05:06.413 019 11144.65 432.95 51990.71 88888.00 2024-01-19 06:05:06.913 019 11144.59 432.93 51990.75 88888.00 2024-01-19 06:05:07.413 019 11144.63 432.97 51990.75 88888.00 2024-01-19 06:05:07.913 019 11144.65 432.97 51990.74 88888.00 2024-01-19 06:05:08.413 019 11144.54 432.94 51990.73 88888.00 2024-01-19 06:05:08.913 019 11144.60 432.95 51990.70 88888.00 2024-01-19 06:05:09.413 019 11144.58 432.95 51990.69 88888.00 2024-01-19 06:05:09.913 019 11144.56 432.96 51990.69 88888.00 2024-01-19 06:05:10.413 019 11144.65 432.97 51990.66 88888.00 2024-01-19 06:05:10.913 019 11144.57 432.95 51990.67 88888.00 2024-01-19 06:05:11.413 019 11144.65 432.96 51990.71 88888.00 2024-01-19 06:05:11.913 019 11144.59 432.94 51990.74 88888.00 2024-01-19 06:05:12.413 019 11144.47 432.93 51990.79 88888.00 2024-01-19 06:05:12.913 019 11144.60 433.03 51990.78 88888.00 2024-01-19 06:05:13.413 019 11144.57 432.97 51990.76 88888.00 2024-01-19 06:05:13.913 019 11144.56 432.96 51990.75 88888.00 2024-01-19 06:05:14.413 019 11144.66 432.94 51990.73 88888.00 2024-01-19 06:05:15.413 019 11144.63 433.00 51990.70 88888.00 2024-01-19 06:05:15.913 019 11144.60 432.94 51990.70 88888.00 2024-01-19 06:05:16.413 019 11144.50 432.92 51990.74 88888.00 2024-01-19 06:05:16.913 019 11144.59 433.00 51990.77 88888.00 2024-01-19 06:05:17.413 019 11144.53 433.02 51990.79 88888.00 2024-01-19 06:05:17.913 019 11144.54 433.00 51990.75 88888.00 2024-01-19 06:05:18.413 019 11144.60 432.96 51990.73 88888.00 2024-01-19 06:05:18.913 019 11144.48 432.88 51990.76 88888.00 2024-01-19 06:05:19.413 019 11144.59 432.93 51990.78 88888.00 2024-01-19 06:05:19.913 019 11144.59 432.93 51990.80 88888.00 2024-01-19 06:05:20.413 019 11144.55 432.98 51990.80 88888.00 2024-01-19 06:05:20.913 019 11144.67 432.98 51990.78 88888.00 2024-01-19 06:05:21.413 019 11144.59 432.91 51990.80 88888.00 2024-01-19 06:05:21.913 019 11144.64 432.95 51990.83 88888.00 2024-01-19 06:05:22.413 019 11144.67 432.93 51990.78 88888.00 2024-01-19 06:05:22.913 019 11144.60 432.89 51990.76 88888.00 2024-01-19 06:05:23.413 019 11144.66 433.00 51990.77 88888.00 2024-01-19 06:05:23.913 019 11144.64 433.02 51990.71 88888.00 2024-01-19 06:05:24.413 019 11144.60 433.01 51990.63 88888.00 2024-01-19 06:05:24.913 019 11144.65 433.02 51990.67 88888.00 2024-01-19 06:05:25.414 019 11144.56 433.03 51990.70 88888.00 2024-01-19 06:05:25.914 019 11144.63 433.06 51990.73 88888.00 2024-01-19 06:05:26.414 019 11144.59 433.03 51990.73 88888.00 2024-01-19 06:05:26.914 019 11144.63 433.04 51990.73 88888.00 2024-01-19 06:05:27.414 019 11144.71 433.05 51990.73 88888.00 2024-01-19 06:05:27.914 019 11144.62 432.95 51990.75 88888.00 2024-01-19 06:05:28.414 019 11144.66 433.02 51990.75 88888.00 2024-01-19 06:05:28.914 019 11144.63 432.96 51990.71 88888.00 2024-01-19 06:05:29.414 019 11144.64 432.95 51990.73 88888.00 2024-01-19 06:05:29.914 019 11144.71 432.96 51990.69 88888.00 2024-01-19 06:05:30.414 019 11144.62 432.94 51990.74 88888.00 2024-01-19 06:05:30.914 019 11144.70 432.98 51990.76 88888.00 2024-01-19 06:05:31.414 019 11144.64 432.95 51990.74 88888.00 2024-01-19 06:05:31.914 019 11144.62 433.02 51990.76 88888.00 2024-01-19 06:05:32.414 019 11144.71 433.05 51990.75 88888.00 2024-01-19 06:05:32.914 019 11144.65 432.97 51990.77 88888.00 2024-01-19 06:05:33.414 019 11144.66 432.98 51990.82 88888.00 2024-01-19 06:05:33.914 019 11144.64 432.97 51990.79 88888.00 2024-01-19 06:05:34.414 019 11144.56 432.96 51990.77 88888.00 2024-01-19 06:05:34.914 019 11144.64 433.01 51990.78 88888.00 2024-01-19 06:05:35.413 019 11144.55 433.00 51990.80 88888.00 2024-01-19 06:05:35.913 019 11144.58 433.05 51990.82 88888.00 2024-01-19 06:05:36.413 019 11144.59 433.05 51990.82 88888.00 2024-01-19 06:05:36.913 019 11144.47 432.97 51990.79 88888.00 2024-01-19 06:05:37.413 019 11144.64 433.02 51990.79 88888.00 2024-01-19 06:05:37.913 019 11144.62 432.95 51990.78 88888.00 2024-01-19 06:05:38.413 019 11144.59 433.02 51990.79 88888.00 2024-01-19 06:05:38.913 019 11144.64 433.05 51990.82 88888.00 2024-01-19 06:05:39.413 019 11144.58 433.02 51990.79 88888.00 2024-01-19 06:05:39.913 019 11144.66 433.07 51990.80 88888.00 2024-01-19 06:05:40.414 019 11144.58 433.02 51990.80 88888.00 2024-01-19 06:05:40.914 019 11144.57 433.05 51990.79 88888.00 2024-01-19 06:05:41.414 019 11144.60 433.06 51990.77 88888.00 2024-01-19 06:05:41.914 019 11144.51 433.01 51990.77 88888.00 2024-01-19 06:05:42.414 019 11144.56 433.11 51990.80 88888.00 2024-01-19 06:05:42.914 019 11144.56 433.06 51990.79 88888.00 2024-01-19 06:05:43.414 019 11144.49 433.04 51990.78 88888.00 2024-01-19 06:05:43.914 019 11144.58 433.04 51990.78 88888.00 2024-01-19 06:05:44.414 019 11144.53 432.96 51990.79 88888.00 2024-01-19 06:05:44.914 019 11144.58 433.05 51990.78 88888.00 2024-01-19 06:05:45.413 019 11144.60 433.03 51990.76 88888.00 2024-01-19 06:05:45.913 019 11144.54 433.01 51990.76 88888.00 2024-01-19 06:05:46.413 019 11144.57 433.03 51990.77 88888.00 2024-01-19 06:05:46.913 019 11144.53 432.96 51990.74 88888.00 2024-01-19 06:05:47.413 019 11144.47 432.98 51990.71 88888.00 2024-01-19 06:05:47.913 019 11144.54 433.00 51990.76 88888.00 2024-01-19 06:05:48.413 019 11144.47 432.95 51990.82 88888.00 2024-01-19 06:05:48.913 019 11144.56 433.00 51990.83 88888.00 2024-01-19 06:05:49.413 019 11144.55 432.96 51990.79 88888.00 2024-01-19 06:05:49.913 019 11144.50 432.93 51990.80 88888.00 2024-01-19 06:05:50.413 019 11144.59 432.98 51990.83 88888.00 2024-01-19 06:05:50.913 019 11144.49 432.94 51990.84 88888.00 2024-01-19 06:05:51.413 019 11144.53 433.00 51990.83 88888.00 2024-01-19 06:05:51.913 019 11144.60 433.04 51990.83 88888.00 2024-01-19 06:05:52.413 019 11144.55 433.02 51990.79 88888.00 2024-01-19 06:05:52.913 019 11144.66 433.02 51990.79 88888.00 2024-01-19 06:05:53.413 019 11144.60 433.04 51990.84 88888.00 2024-01-19 06:05:53.913 019 11144.54 433.03 51990.84 88888.00 2024-01-19 06:05:54.413 019 11144.63 433.01 51990.79 88888.00 2024-01-19 06:05:54.913 019 11144.56 432.97 51990.77 88888.00 2024-01-19 06:05:55.413 019 11144.64 433.04 51990.79 88888.00 2024-01-19 06:05:55.913 019 11144.63 433.01 51990.73 88888.00 2024-01-19 06:05:56.413 019 11144.63 432.96 51990.70 88888.00 2024-01-19 06:05:56.913 019 11144.73 432.93 51990.73 88888.00 2024-01-19 06:05:57.404 019 11144.60 432.95 51990.74 88888.00 2024-01-19 06:05:57.904 019 11144.65 433.00 51990.73 88888.00 2024-01-19 06:05:58.404 019 11144.70 432.96 51990.70 88888.00 2024-01-19 06:05:58.904 019 11144.62 432.95 51990.75 88888.00 2024-01-19 06:05:59.404 019 11144.74 432.96 51990.78 88888.00 2024-01-19 06:05:59.904 019 11144.67 432.95 51990.76 88888.00 2024-01-19 06:06:00.404 019 11144.70 432.94 51990.71 88888.00 2024-01-19 06:06:00.904 019 11144.76 432.91 51990.69 88888.00 2024-01-19 06:06:01.404 019 11144.71 432.86 51990.69 88888.00 2024-01-19 06:06:01.904 019 11144.79 432.93 51990.68 88888.00 2024-01-19 06:06:02.404 019 11144.74 432.85 51990.71 88888.00 2024-01-19 06:06:02.904 019 11144.70 432.82 51990.73 88888.00 2024-01-19 06:06:03.404 019 11144.73 432.89 51990.73 88888.00 2024-01-19 06:06:03.904 019 11144.67 432.84 51990.73 88888.00 2024-01-19 06:06:04.404 019 11144.81 432.86 51990.71 88888.00 2024-01-19 06:06:04.904 019 11144.79 432.83 51990.71 88888.00 2024-01-19 06:06:05.404 019 11144.79 432.81 51990.70 88888.00 2024-01-19 06:06:05.904 019 11144.82 432.78 51990.65 88888.00 2024-01-19 06:06:06.404 019 11144.71 432.77 51990.66 88888.00 2024-01-19 06:06:06.904 019 11144.76 432.79 51990.66 88888.00 2024-01-19 06:06:07.404 019 11144.74 432.78 51990.65 88888.00 2024-01-19 06:06:07.904 019 11144.70 432.78 51990.71 88888.00 2024-01-19 06:06:08.404 019 11144.83 432.79 51990.70 88888.00 2024-01-19 06:06:08.904 019 11144.75 432.75 51990.62 88888.00 2024-01-19 06:06:09.404 019 11144.75 432.76 51990.59 88888.00 2024-01-19 06:06:09.904 019 11144.83 432.74 51990.61 88888.00 2024-01-19 06:06:10.404 019 11144.71 432.69 51990.63 88888.00 2024-01-19 06:06:10.904 019 11144.80 432.69 51990.56 88888.00 2024-01-19 06:06:11.404 019 11144.75 432.72 51990.54 88888.00 2024-01-19 06:06:11.904 019 11144.67 432.73 51990.58 88888.00 2024-01-19 06:06:12.404 019 11144.77 432.76 51990.59 88888.00 2024-01-19 06:06:12.904 019 11144.68 432.66 51990.62 88888.00 2024-01-19 06:06:13.404 019 11144.64 432.65 51990.63 88888.00 2024-01-19 06:06:13.904 019 11144.74 432.69 51990.66 88888.00 2024-01-19 06:06:14.404 019 11144.67 432.68 51990.66 88888.00 2024-01-19 06:06:14.904 019 11144.73 432.68 51990.68 88888.00 2024-01-19 06:06:15.404 019 11144.77 432.66 51990.67 88888.00 2024-01-19 06:06:15.904 019 11144.65 432.60 51990.66 88888.00 2024-01-19 06:06:16.404 019 11144.74 432.63 51990.66 88888.00 2024-01-19 06:06:16.904 019 11144.74 432.59 51990.67 88888.00 2024-01-19 06:06:17.404 019 11144.58 432.55 51990.69 88888.00 2024-01-19 06:06:17.904 019 11144.63 432.65 51990.73 88888.00 2024-01-19 06:06:18.404 019 11144.67 432.67 51990.68 88888.00 2024-01-19 06:06:18.904 019 11144.60 432.64 51990.70 88888.00 2024-01-19 06:06:19.404 019 11144.72 432.64 51990.73 88888.00 2024-01-19 06:06:19.904 019 11144.70 432.54 51990.71 88888.00 2024-01-19 06:06:20.404 019 11144.64 432.52 51990.71 88888.00 2024-01-19 06:06:20.904 019 11144.73 432.56 51990.71 88888.00 2024-01-19 06:06:21.404 019 11144.70 432.57 51990.67 88888.00 2024-01-19 06:06:21.904 019 11144.65 432.53 51990.67 88888.00 2024-01-19 06:06:22.404 019 11144.75 432.60 51990.66 88888.00 2024-01-19 06:06:22.904 019 11144.67 432.59 51990.67 88888.00 2024-01-19 06:06:23.404 019 11144.63 432.62 51990.66 88888.00 2024-01-19 06:06:23.904 019 11144.74 432.62 51990.65 88888.00 2024-01-19 06:06:24.404 019 11144.67 432.54 51990.62 88888.00 2024-01-19 06:06:24.904 019 11144.65 432.56 51990.66 88888.00 2024-01-19 06:06:25.404 019 11144.79 432.57 51990.68 88888.00 2024-01-19 06:06:25.904 019 11144.67 432.52 51990.68 88888.00 2024-01-19 06:06:26.905 019 11144.75 432.60 51990.78 88888.00 2024-01-19 06:06:27.405 019 11144.68 432.59 51990.78 88888.00 2024-01-19 06:06:27.905 019 11144.68 432.55 51990.80 88888.00 2024-01-19 06:06:28.405 019 11144.77 432.59 51990.79 88888.00 2024-01-19 06:06:28.905 019 11144.68 432.55 51990.79 88888.00 2024-01-19 06:06:29.405 019 11144.72 432.62 51990.76 88888.00 2024-01-19 06:06:29.905 019 11144.68 432.67 51990.74 88888.00 2024-01-19 06:06:30.405 019 11144.60 432.60 51990.73 88888.00 2024-01-19 06:06:30.905 019 11144.72 432.67 51990.73 88888.00 2024-01-19 06:06:31.405 019 11144.71 432.60 51990.71 88888.00 2024-01-19 06:06:31.905 019 11144.63 432.59 51990.70 88888.00 2024-01-19 06:06:32.405 019 11144.74 432.60 51990.71 88888.00 2024-01-19 06:06:32.905 019 11144.74 432.58 51990.71 88888.00 2024-01-19 06:06:33.405 019 11144.65 432.57 51990.73 88888.00 2024-01-19 06:06:33.905 019 11144.71 432.62 51990.74 88888.00 2024-01-19 06:06:34.405 019 11144.73 432.58 51990.74 88888.00 2024-01-19 06:06:34.905 019 11144.68 432.58 51990.74 88888.00 2024-01-19 06:06:35.405 019 11144.75 432.58 51990.73 88888.00 2024-01-19 06:06:35.905 019 11144.68 432.56 51990.76 88888.00 2024-01-19 06:06:36.904 019 11144.76 432.60 51990.78 88888.00 2024-01-19 06:06:37.404 019 11144.68 432.55 51990.76 88888.00 2024-01-19 06:06:37.904 019 11144.72 432.59 51990.74 88888.00 2024-01-19 06:06:38.404 019 11144.82 432.66 51990.75 88888.00 2024-01-19 06:06:38.904 019 11144.74 432.58 51990.75 88888.00 2024-01-19 06:06:39.404 019 11144.74 432.62 51990.76 88888.00 2024-01-19 06:06:39.904 019 11144.82 432.69 51990.76 88888.00 2024-01-19 06:06:40.404 019 11144.74 432.59 51990.77 88888.00 2024-01-19 06:06:40.904 019 11144.84 432.55 51990.76 88888.00 2024-01-19 06:06:41.404 019 11144.86 432.50 51990.76 88888.00 2024-01-19 06:06:41.904 019 11144.74 432.55 51990.79 88888.00 2024-01-19 06:06:42.404 019 11144.83 432.57 51990.82 88888.00 2024-01-19 06:06:42.904 019 11144.80 432.53 51990.80 88888.00 2024-01-19 06:06:43.404 019 11144.73 432.56 51990.79 88888.00 2024-01-19 06:06:43.904 019 11144.85 432.60 51990.79 88888.00 2024-01-19 06:06:44.404 019 11144.82 432.58 51990.80 88888.00 2024-01-19 06:06:44.904 019 11144.79 432.62 51990.83 88888.00 2024-01-19 06:06:45.404 019 11144.81 432.64 51990.82 88888.00 2024-01-19 06:06:45.904 019 11144.71 432.56 51990.83 88888.00 2024-01-19 06:06:46.404 019 11144.76 432.63 51990.80 88888.00 2024-01-19 06:06:46.905 019 11144.82 432.63 51990.79 88888.00 2024-01-19 06:06:47.405 019 11144.77 432.64 51990.80 88888.00 2024-01-19 06:06:47.905 019 11144.86 432.68 51990.86 88888.00 2024-01-19 06:06:48.405 019 11144.81 432.64 51990.84 88888.00 2024-01-19 06:06:48.905 019 11144.73 432.60 51990.85 88888.00 2024-01-19 06:06:49.405 019 11144.80 432.60 51990.88 88888.00 2024-01-19 06:06:49.905 019 11144.74 432.54 51990.87 88888.00 2024-01-19 06:06:50.405 019 11144.74 432.59 51990.87 88888.00 2024-01-19 06:06:50.905 019 11144.84 432.63 51990.86 88888.00 2024-01-19 06:06:51.405 019 11144.74 432.59 51990.87 88888.00 2024-01-19 06:06:51.904 019 11144.76 432.64 51990.86 88888.00 2024-01-19 06:06:52.404 019 11144.79 432.64 51990.92 88888.00 2024-01-19 06:06:52.904 019 11144.73 432.60 51990.93 88888.00 2024-01-19 06:06:53.404 019 11144.76 432.64 51990.93 88888.00 2024-01-19 06:06:53.904 019 11144.75 432.62 51990.94 88888.00 2024-01-19 06:06:54.404 019 11144.67 432.57 51990.94 88888.00 2024-01-19 06:06:54.904 019 11144.74 432.66 51990.94 88888.00 2024-01-19 06:06:55.404 019 11144.73 432.66 51990.92 88888.00 2024-01-19 06:06:55.904 019 11144.70 432.68 51990.91 88888.00 2024-01-19 06:06:56.404 019 11144.77 432.67 51990.93 88888.00 2024-01-19 06:06:56.904 019 11144.68 432.59 51990.93 88888.00 2024-01-19 06:06:57.404 019 11144.63 432.60 51990.93 88888.00 2024-01-19 06:06:57.904 019 11144.72 432.65 51990.93 88888.00 2024-01-19 06:06:58.404 019 11144.64 432.58 51990.92 88888.00 2024-01-19 06:06:58.904 019 11144.70 432.64 51990.93 88888.00 2024-01-19 06:06:59.404 019 11144.77 432.69 51990.92 88888.00 2024-01-19 06:06:59.904 019 11144.72 432.64 51990.92 88888.00 2024-01-19 06:07:00.404 019 11144.76 432.63 51990.97 88888.00 2024-01-19 06:07:00.904 019 11144.80 432.60 51990.94 88888.00 2024-01-19 06:07:01.404 019 11144.68 432.65 51990.92 88888.00 2024-01-19 06:07:01.904 019 11144.79 432.73 51990.92 88888.00 2024-01-19 06:07:02.404 019 11144.73 432.71 51990.91 88888.00 2024-01-19 06:07:02.904 019 11144.67 432.65 51990.89 88888.00 2024-01-19 06:07:03.404 019 11144.77 432.63 51990.89 88888.00 2024-01-19 06:07:03.904 019 11144.79 432.65 51990.94 88888.00 2024-01-19 06:07:04.404 019 11144.85 432.71 51990.93 88888.00 2024-01-19 06:07:04.904 019 11144.89 432.68 51990.92 88888.00 2024-01-19 06:07:05.404 019 11144.77 432.62 51990.97 88888.00 2024-01-19 06:07:05.904 019 11144.88 432.68 51990.97 88888.00 2024-01-19 06:07:06.404 019 11144.84 432.68 51990.95 88888.00 2024-01-19 06:07:06.904 019 11144.76 432.68 51990.98 88888.00 2024-01-19 06:07:07.404 019 11144.90 432.71 51991.00 88888.00 2024-01-19 06:07:07.904 019 11144.82 432.64 51991.03 88888.00 2024-01-19 06:07:08.404 019 11144.83 432.66 51991.06 88888.00 2024-01-19 06:07:08.904 019 11144.89 432.71 51991.01 88888.00 2024-01-19 06:07:09.404 019 11144.82 432.66 51991.03 88888.00 2024-01-19 06:07:09.904 019 11144.93 432.65 51990.96 88888.00 2024-01-19 06:07:10.404 019 11144.92 432.66 51990.94 88888.00 2024-01-19 06:07:10.904 019 11144.85 432.65 51990.95 88888.00 2024-01-19 06:07:11.404 019 11144.97 432.74 51990.94 88888.00 2024-01-19 06:07:11.904 019 11144.84 432.73 51991.00 88888.00 2024-01-19 06:07:12.404 019 11144.90 432.71 51991.00 88888.00 2024-01-19 06:07:12.904 019 11144.92 432.68 51990.97 88888.00 2024-01-19 06:07:13.404 019 11144.85 432.69 51990.98 88888.00 2024-01-19 06:07:13.904 019 11144.95 432.75 51991.03 88888.00 2024-01-19 06:07:14.404 019 11144.85 432.72 51991.04 88888.00 2024-01-19 06:07:14.904 019 11144.85 432.75 51991.06 88888.00 2024-01-19 06:07:15.404 019 11144.92 432.78 51991.06 88888.00 2024-01-19 06:07:15.904 019 11144.83 432.72 51991.05 88888.00 2024-01-19 06:07:16.404 019 11144.94 432.74 51991.03 88888.00 2024-01-19 06:07:16.904 019 11144.89 432.71 51991.01 88888.00 2024-01-19 06:07:17.404 019 11144.92 432.69 51990.96 88888.00 2024-01-19 06:07:17.904 019 11144.99 432.73 51990.98 88888.00 2024-01-19 06:07:18.404 019 11144.94 432.71 51991.02 88888.00 2024-01-19 06:07:18.904 019 11145.03 432.73 51991.04 88888.00 2024-01-19 06:07:19.404 019 11144.95 432.64 51991.04 88888.00 2024-01-19 06:07:19.904 019 11144.99 432.66 51991.07 88888.00 2024-01-19 06:07:20.404 019 11145.02 432.63 51991.10 88888.00 2024-01-19 06:07:20.904 019 11144.92 432.60 51991.07 88888.00 2024-01-19 06:07:21.404 019 11145.07 432.66 51991.02 88888.00 2024-01-19 06:07:21.904 019 11145.05 432.63 51991.00 88888.00 2024-01-19 06:07:22.404 019 11145.05 432.59 51991.04 88888.00 2024-01-19 06:07:22.904 019 11145.12 432.58 51991.03 88888.00 2024-01-19 06:07:23.404 019 11145.02 432.55 51991.04 88888.00 2024-01-19 06:07:23.904 019 11145.10 432.62 51991.09 88888.00 2024-01-19 06:07:24.404 019 11145.09 432.56 51991.07 88888.00 2024-01-19 06:07:24.904 019 11145.05 432.60 51991.09 88888.00 2024-01-19 06:07:25.404 019 11145.11 432.56 51991.12 88888.00 2024-01-19 06:07:25.904 019 11145.05 432.54 51991.14 88888.00 2024-01-19 06:07:26.404 019 11145.08 432.59 51991.13 88888.00 2024-01-19 06:07:26.904 019 11145.07 432.65 51991.13 88888.00 2024-01-19 06:07:27.404 019 11145.06 432.62 51991.17 88888.00 2024-01-19 06:07:27.904 019 11145.14 432.60 51991.14 88888.00 2024-01-19 06:07:28.404 019 11145.01 432.52 51991.17 88888.00 2024-01-19 06:07:28.904 019 11145.09 432.59 51991.18 88888.00 2024-01-19 06:07:29.404 019 11145.14 432.56 51991.20 88888.00 2024-01-19 06:07:29.904 019 11145.10 432.52 51991.19 88888.00 2024-01-19 06:07:30.404 019 11145.23 432.58 51991.17 88888.00 2024-01-19 06:07:30.904 019 11145.11 432.50 51991.17 88888.00 2024-01-19 06:07:31.404 019 11145.15 432.52 51991.21 88888.00 2024-01-19 06:07:31.904 019 11145.14 432.50 51991.21 88888.00 2024-01-19 06:07:32.404 019 11145.09 432.52 51991.20 88888.00 2024-01-19 06:07:32.904 019 11145.18 432.56 51991.22 88888.00 2024-01-19 06:07:33.404 019 11145.12 432.47 51991.22 88888.00 2024-01-19 06:07:33.904 019 11145.16 432.48 51991.21 88888.00 2024-01-19 06:07:34.404 019 11145.19 432.49 51991.19 88888.00 2024-01-19 06:07:34.904 019 11145.12 432.44 51991.17 88888.00 2024-01-19 06:07:35.404 019 11145.25 432.45 51991.17 88888.00 2024-01-19 06:07:35.904 019 11145.19 432.44 51991.19 88888.00 2024-01-19 06:07:36.404 019 11145.25 432.49 51991.20 88888.00 2024-01-19 06:07:36.904 019 11145.29 432.46 51991.21 88888.00 2024-01-19 06:07:37.404 019 11145.21 432.38 51991.20 88888.00 2024-01-19 06:07:37.904 019 11145.32 432.35 51991.23 88888.00 2024-01-19 06:07:38.404 019 11145.21 432.34 51991.23 88888.00 2024-01-19 06:07:38.904 019 11145.24 432.43 51991.22 88888.00 2024-01-19 06:07:39.404 019 11145.25 432.37 51991.24 88888.00 2024-01-19 06:07:39.904 019 11145.17 432.27 51991.28 88888.00 2024-01-19 06:07:40.404 019 11145.33 432.31 51991.24 88888.00 2024-01-19 06:07:40.904 019 11145.28 432.30 51991.22 88888.00 2024-01-19 06:07:41.404 019 11145.29 432.35 51991.21 88888.00 2024-01-19 06:07:41.904 019 11145.35 432.37 51991.18 88888.00 2024-01-19 06:07:42.404 019 11145.27 432.31 51991.18 88888.00 2024-01-19 06:07:42.904 019 11145.33 432.34 51991.21 88888.00 2024-01-19 06:07:43.404 019 11145.28 432.31 51991.23 88888.00 2024-01-19 06:07:43.904 019 11145.30 432.33 51991.21 88888.00 2024-01-19 06:07:44.404 019 11145.41 432.33 51991.18 88888.00 2024-01-19 06:07:44.904 019 11145.32 432.31 51991.21 88888.00 2024-01-19 06:07:45.404 019 11145.36 432.27 51991.23 88888.00 2024-01-19 06:07:45.904 019 11145.35 432.24 51991.24 88888.00 2024-01-19 06:07:46.404 019 11145.29 432.19 51991.22 88888.00 2024-01-19 06:07:46.904 019 11145.35 432.24 51991.26 88888.00 2024-01-19 06:07:47.404 019 11145.32 432.16 51991.28 88888.00 2024-01-19 06:07:48.404 019 11145.46 432.17 51991.26 88888.00 2024-01-19 06:07:48.904 019 11145.42 432.16 51991.27 88888.00 2024-01-19 06:07:49.404 019 11145.54 432.18 51991.28 88888.00 2024-01-19 06:07:49.904 019 11145.42 432.18 51991.29 88888.00 2024-01-19 06:07:50.404 019 11145.41 432.15 51991.29 88888.00 2024-01-19 06:07:50.904 019 11145.46 432.09 51991.29 88888.00 2024-01-19 06:07:51.404 019 11145.41 432.04 51991.28 88888.00 2024-01-19 06:07:51.904 019 11145.44 432.07 51991.31 88888.00 2024-01-19 06:07:52.404 019 11145.40 432.06 51991.37 88888.00 2024-01-19 06:07:52.904 019 11145.36 431.98 51991.36 88888.00 2024-01-19 06:07:53.404 019 11145.47 432.02 51991.30 88888.00 2024-01-19 06:07:53.904 019 11145.45 432.00 51991.31 88888.00 2024-01-19 06:07:54.404 019 11145.41 431.99 51991.32 88888.00 2024-01-19 06:07:54.904 019 11145.47 432.01 51991.31 88888.00 2024-01-19 06:07:55.404 019 11145.42 431.98 51991.31 88888.00 2024-01-19 06:07:55.904 019 11145.46 432.00 51991.36 88888.00 2024-01-19 06:07:56.404 019 11145.49 432.01 51991.37 88888.00 2024-01-19 06:07:56.904 019 11145.42 431.98 51991.38 88888.00 2024-01-19 06:07:57.404 019 11145.52 431.99 51991.39 88888.00 2024-01-19 06:07:57.904 019 11145.49 431.96 51991.33 88888.00 2024-01-19 06:07:58.404 019 11145.49 431.91 51991.32 88888.00 2024-01-19 06:07:58.904 019 11145.59 431.94 51991.32 88888.00 2024-01-19 06:07:59.404 019 11145.45 431.89 51991.33 88888.00 2024-01-19 06:07:59.904 019 11145.44 431.90 51991.36 88888.00 2024-01-19 06:08:00.404 019 11145.46 431.94 51991.36 88888.00 2024-01-19 06:08:00.904 019 11145.41 431.87 51991.40 88888.00 2024-01-19 06:08:01.404 019 11145.46 431.87 51991.39 88888.00 2024-01-19 06:08:01.904 019 11145.52 431.86 51991.38 88888.00 2024-01-19 06:08:02.404 019 11145.47 431.80 51991.38 88888.00 2024-01-19 06:08:02.904 019 11145.55 431.85 51991.36 88888.00 2024-01-19 06:08:03.404 019 11145.55 431.81 51991.38 88888.00 2024-01-19 06:08:03.904 019 11145.50 431.85 51991.40 88888.00 2024-01-19 06:08:04.404 019 11145.55 431.94 51991.42 88888.00 2024-01-19 06:08:04.904 019 11145.54 431.89 51991.42 88888.00 2024-01-19 06:08:05.404 019 11145.46 431.84 51991.44 88888.00 2024-01-19 06:08:05.904 019 11145.58 431.90 51991.42 88888.00 2024-01-19 06:08:06.404 019 11145.51 431.82 51991.47 88888.00 2024-01-19 06:08:06.904 019 11145.52 431.81 51991.47 88888.00 2024-01-19 06:08:07.404 019 11145.61 431.79 51991.46 88888.00 2024-01-19 06:08:07.904 019 11145.50 431.76 51991.45 88888.00 2024-01-19 06:08:08.404 019 11145.50 431.81 51991.47 88888.00 2024-01-19 06:08:08.904 019 11145.56 431.80 51991.49 88888.00 2024-01-19 06:08:09.404 019 11145.49 431.72 51991.53 88888.00 2024-01-19 06:08:09.904 019 11145.58 431.77 51991.50 88888.00 2024-01-19 06:08:10.404 019 11145.61 431.79 51991.50 88888.00 2024-01-19 06:08:10.904 019 11145.50 431.75 51991.48 88888.00 2024-01-19 06:08:11.404 019 11145.53 431.78 51991.46 88888.00 2024-01-19 06:08:11.904 019 11145.55 431.79 51991.46 88888.00 2024-01-19 06:08:12.404 019 11145.46 431.74 51991.48 88888.00 2024-01-19 06:08:12.904 019 11145.58 431.81 51991.50 88888.00 2024-01-19 06:08:13.404 019 11145.55 431.76 51991.50 88888.00 2024-01-19 06:08:13.904 019 11145.45 431.72 51991.49 88888.00 2024-01-19 06:08:14.404 019 11145.54 431.76 51991.49 88888.00 2024-01-19 06:08:14.904 019 11145.54 431.70 51991.51 88888.00 2024-01-19 06:08:15.404 019 11145.49 431.72 51991.54 88888.00 2024-01-19 06:08:15.904 019 11145.58 431.77 51991.53 88888.00 2024-01-19 06:08:16.404 019 11145.51 431.69 51991.58 88888.00 2024-01-19 06:08:16.904 019 11145.45 431.71 51991.60 88888.00 2024-01-19 06:08:17.404 019 11145.50 431.76 51991.59 88888.00 2024-01-19 06:08:17.904 019 11145.46 431.71 51991.55 88888.00 2024-01-19 06:08:18.404 019 11145.38 431.71 51991.56 88888.00 2024-01-19 06:08:18.904 019 11145.54 431.77 51991.55 88888.00 2024-01-19 06:08:19.404 019 11145.46 431.70 51991.56 88888.00 2024-01-19 06:08:19.904 019 11145.41 431.68 51991.56 88888.00 2024-01-19 06:08:20.404 019 11145.54 431.72 51991.59 88888.00 2024-01-19 06:08:20.904 019 11145.52 431.66 51991.58 88888.00 2024-01-19 06:08:21.404 019 11145.46 431.63 51991.58 88888.00 2024-01-19 06:08:21.904 019 11145.59 431.71 51991.59 88888.00 2024-01-19 06:08:22.404 019 11145.58 431.69 51991.60 88888.00 2024-01-19 06:08:22.904 019 11145.50 431.67 51991.59 88888.00 2024-01-19 06:08:23.406 019 11145.59 431.72 51991.57 88888.00 2024-01-19 06:08:23.906 019 11145.55 431.69 51991.58 88888.00 2024-01-19 06:08:24.406 019 11145.54 431.68 51991.63 88888.00 2024-01-19 06:08:24.906 019 11145.65 431.66 51991.66 88888.00 2024-01-19 06:08:25.406 019 11145.58 431.61 51991.66 88888.00 2024-01-19 06:08:25.906 019 11145.53 431.65 51991.67 88888.00 2024-01-19 06:08:26.406 019 11145.64 431.68 51991.66 88888.00 2024-01-19 06:08:26.906 019 11145.59 431.62 51991.66 88888.00 2024-01-19 06:08:27.406 019 11145.54 431.60 51991.66 88888.00 2024-01-19 06:08:27.906 019 11145.61 431.62 51991.65 88888.00 2024-01-19 06:08:28.405 019 11145.56 431.66 51991.73 88888.00 2024-01-19 06:08:28.905 019 11145.55 431.69 51991.67 88888.00 2024-01-19 06:08:29.405 019 11145.67 431.71 51991.70 88888.00 2024-01-19 06:08:29.905 019 11145.58 431.65 51991.66 88888.00 2024-01-19 06:08:30.405 019 11145.54 431.67 51991.70 88888.00 2024-01-19 06:08:30.905 019 11145.63 431.67 51991.75 88888.00 2024-01-19 06:08:31.405 019 11145.56 431.61 51991.79 88888.00 2024-01-19 06:08:31.905 019 11145.60 431.70 51991.81 88888.00 2024-01-19 06:08:32.405 019 11145.67 431.71 51991.76 88888.00 2024-01-19 06:08:32.905 019 11145.59 431.63 51991.76 88888.00 2024-01-19 06:08:33.405 019 11145.59 431.62 51991.79 88888.00 2024-01-19 06:08:33.905 019 11145.61 431.63 51991.81 88888.00 2024-01-19 06:08:34.405 019 11145.52 431.57 51991.82 88888.00 2024-01-19 06:08:34.905 019 11145.58 431.62 51991.81 88888.00 2024-01-19 06:08:35.405 019 11145.64 431.65 51991.79 88888.00 2024-01-19 06:08:35.905 019 11145.55 431.57 51991.77 88888.00 2024-01-19 06:08:36.405 019 11145.58 431.60 51991.80 88888.00 2024-01-19 06:08:36.905 019 11145.63 431.66 51991.77 88888.00 2024-01-19 06:08:37.405 019 11145.50 431.63 51991.77 88888.00 2024-01-19 06:08:37.905 019 11145.49 431.65 51991.77 88888.00 2024-01-19 06:08:38.405 019 11145.62 431.61 51991.77 88888.00 2024-01-19 06:08:38.905 019 11145.56 431.61 51991.77 88888.00 2024-01-19 06:08:39.405 019 11145.59 431.68 51991.76 88888.00 2024-01-19 06:08:39.905 019 11145.69 431.66 51991.76 88888.00 2024-01-19 06:08:40.405 019 11145.59 431.63 51991.76 88888.00 2024-01-19 06:08:40.905 019 11145.64 431.65 51991.81 88888.00 2024-01-19 06:08:41.405 019 11145.68 431.62 51991.84 88888.00 2024-01-19 06:08:41.905 019 11145.53 431.56 51991.84 88888.00 2024-01-19 06:08:42.405 019 11145.54 431.58 51991.80 88888.00 2024-01-19 06:08:42.905 019 11145.63 431.70 51991.80 88888.00 2024-01-19 06:08:43.405 019 11145.55 431.68 51991.81 88888.00 2024-01-19 06:08:43.905 019 11145.60 431.68 51991.79 88888.00 2024-01-19 06:08:44.405 019 11145.65 431.67 51991.75 88888.00 2024-01-19 06:08:44.905 019 11145.60 431.63 51991.76 88888.00 2024-01-19 06:08:45.405 019 11145.63 431.69 51991.75 88888.00 2024-01-19 06:08:45.905 019 11145.64 431.69 51991.75 88888.00 2024-01-19 06:08:46.405 019 11145.55 431.71 51991.80 88888.00 2024-01-19 06:08:46.905 019 11145.64 431.76 51991.82 88888.00 2024-01-19 06:08:47.405 019 11145.65 431.72 51991.80 88888.00 2024-01-19 06:08:47.905 019 11145.58 431.68 51991.80 88888.00 2024-01-19 06:08:48.405 019 11145.69 431.70 51991.81 88888.00 2024-01-19 06:08:48.905 019 11145.65 431.65 51991.80 88888.00 2024-01-19 06:08:49.405 019 11145.64 431.67 51991.83 88888.00 2024-01-19 06:08:49.905 019 11145.73 431.70 51991.85 88888.00 2024-01-19 06:08:50.405 019 11145.64 431.68 51991.90 88888.00 2024-01-19 06:08:50.905 019 11145.62 431.68 51991.92 88888.00 2024-01-19 06:08:51.405 019 11145.70 431.71 51991.86 88888.00 2024-01-19 06:08:51.905 019 11145.64 431.72 51991.89 88888.00 2024-01-19 06:08:52.405 019 11145.67 431.69 51991.92 88888.00 2024-01-19 06:08:52.905 019 11145.74 431.70 51991.92 88888.00 2024-01-19 06:08:53.406 019 11145.61 431.72 51991.95 88888.00 2024-01-19 06:08:53.906 019 11145.69 431.70 51991.93 88888.00 2024-01-19 06:08:54.406 019 11145.73 431.69 51991.94 88888.00 2024-01-19 06:08:54.906 019 11145.67 431.70 51991.93 88888.00 2024-01-19 06:08:55.406 019 11145.76 431.78 51991.91 88888.00 2024-01-19 06:08:55.906 019 11145.70 431.75 51991.91 88888.00 2024-01-19 06:08:56.406 019 11145.69 431.75 51991.94 88888.00 2024-01-19 06:08:56.906 019 11145.79 431.78 51991.94 88888.00 2024-01-19 06:08:57.406 019 11145.72 431.75 51991.94 88888.00 2024-01-19 06:08:57.906 019 11145.81 431.76 51991.93 88888.00 2024-01-19 06:08:58.405 019 11145.82 431.69 51991.92 88888.00 2024-01-19 06:08:58.905 019 11145.72 431.65 51991.91 88888.00 2024-01-19 06:08:59.905 019 11145.79 431.71 51991.91 88888.00 2024-01-19 06:09:00.405 019 11145.73 431.66 51991.98 88888.00 2024-01-19 06:09:00.905 019 11145.85 431.74 51991.95 88888.00 2024-01-19 06:09:01.405 019 11145.78 431.72 51991.98 88888.00 2024-01-19 06:09:01.905 019 11145.82 431.75 51992.01 88888.00 2024-01-19 06:09:02.405 019 11145.84 431.71 51991.98 88888.00 2024-01-19 06:09:02.905 019 11145.77 431.71 51991.99 88888.00 2024-01-19 06:09:03.405 019 11145.81 431.72 51991.97 88888.00 2024-01-19 06:09:03.905 019 11145.82 431.70 51991.98 88888.00 2024-01-19 06:09:04.405 019 11145.84 431.76 51991.99 88888.00 2024-01-19 06:09:04.905 019 11145.90 431.79 51992.00 88888.00 2024-01-19 06:09:05.405 019 11145.84 431.69 51992.04 88888.00 2024-01-19 06:09:05.905 019 11145.86 431.72 51992.07 88888.00 2024-01-19 06:09:06.405 019 11145.84 431.75 51992.08 88888.00 2024-01-19 06:09:06.905 019 11145.81 431.71 51992.08 88888.00 2024-01-19 06:09:07.405 019 11145.91 431.69 51992.07 88888.00 2024-01-19 06:09:07.905 019 11145.86 431.62 51992.09 88888.00 2024-01-19 06:09:08.405 019 11145.90 431.66 51992.10 88888.00 2024-01-19 06:09:08.905 019 11145.98 431.66 51992.04 88888.00 2024-01-19 06:09:09.905 019 11145.97 431.68 51992.11 88888.00 2024-01-19 06:09:10.405 019 11145.93 431.63 51992.15 88888.00 2024-01-19 06:09:10.905 019 11145.89 431.66 51992.18 88888.00 2024-01-19 06:09:11.405 019 11145.95 431.69 51992.17 88888.00 2024-01-19 06:09:11.905 019 11145.84 431.66 51992.16 88888.00 2024-01-19 06:09:12.405 019 11145.91 431.71 51992.17 88888.00 2024-01-19 06:09:12.905 019 11145.90 431.71 51992.17 88888.00 2024-01-19 06:09:13.405 019 11145.82 431.69 51992.19 88888.00 2024-01-19 06:09:13.905 019 11145.89 431.71 51992.24 88888.00 2024-01-19 06:09:14.405 019 11145.86 431.67 51992.21 88888.00 2024-01-19 06:09:14.905 019 11145.90 431.76 51992.20 88888.00 2024-01-19 06:09:15.405 019 11145.95 431.78 51992.20 88888.00 2024-01-19 06:09:15.905 019 11145.88 431.77 51992.25 88888.00 2024-01-19 06:09:16.405 019 11145.99 431.68 51992.23 88888.00 2024-01-19 06:09:16.905 019 11145.99 431.65 51992.24 88888.00 2024-01-19 06:09:17.905 019 11145.97 431.70 51992.18 88888.00 2024-01-19 06:09:18.405 019 11145.94 431.76 51992.19 88888.00 2024-01-19 06:09:18.905 019 11146.00 431.81 51992.21 88888.00 2024-01-19 06:09:19.905 019 11145.96 431.70 51992.26 88888.00 2024-01-19 06:09:20.405 019 11146.00 431.68 51992.23 88888.00 2024-01-19 06:09:20.905 019 11145.91 431.72 51992.20 88888.00 2024-01-19 06:09:21.405 019 11145.98 431.71 51992.20 88888.00 2024-01-19 06:09:21.905 019 11145.97 431.62 51992.19 88888.00 2024-01-19 06:09:22.405 019 11145.98 431.66 51992.23 88888.00 2024-01-19 06:09:22.905 019 11146.04 431.63 51992.20 88888.00 2024-01-19 06:09:23.405 019 11145.94 431.61 51992.20 88888.00 2024-01-19 06:09:23.905 019 11146.04 431.65 51992.23 88888.00 2024-01-19 06:09:24.405 019 11146.00 431.63 51992.21 88888.00 2024-01-19 06:09:24.906 019 11146.04 431.67 51992.26 88888.00 2024-01-19 06:09:25.406 019 11146.09 431.69 51992.29 88888.00 2024-01-19 06:09:25.906 019 11146.02 431.66 51992.32 88888.00 2024-01-19 06:09:26.406 019 11146.09 431.69 51992.32 88888.00 2024-01-19 06:09:26.906 019 11146.06 431.65 51992.30 88888.00 2024-01-19 06:09:27.406 019 11146.02 431.60 51992.28 88888.00 2024-01-19 06:09:27.906 019 11146.08 431.62 51992.28 88888.00 2024-01-19 06:09:28.406 019 11146.02 431.62 51992.29 88888.00 2024-01-19 06:09:28.906 019 11146.07 431.68 51992.29 88888.00 2024-01-19 06:09:29.406 019 11146.05 431.71 51992.32 88888.00 2024-01-19 06:09:29.906 019 11146.08 431.76 51992.33 88888.00 2024-01-19 06:09:30.406 019 11146.17 431.74 51992.33 88888.00 2024-01-19 06:09:30.906 019 11146.09 431.71 51992.36 88888.00 2024-01-19 06:09:31.406 019 11146.20 431.72 51992.34 88888.00 2024-01-19 06:09:31.906 019 11146.16 431.75 51992.35 88888.00 2024-01-19 06:09:32.406 019 11146.19 431.76 51992.35 88888.00 2024-01-19 06:09:32.906 019 11146.17 431.74 51992.36 88888.00 2024-01-19 06:09:33.406 019 11146.15 431.74 51992.36 88888.00 2024-01-19 06:09:33.906 019 11146.20 431.72 51992.36 88888.00 2024-01-19 06:09:34.406 019 11146.14 431.71 51992.37 88888.00 2024-01-19 06:09:34.905 019 11146.25 431.74 51992.36 88888.00 2024-01-19 06:09:35.405 019 11146.16 431.71 51992.35 88888.00 2024-01-19 06:09:35.905 019 11146.24 431.74 51992.33 88888.00 2024-01-19 06:09:36.405 019 11146.20 431.71 51992.33 88888.00 2024-01-19 06:09:36.905 019 11146.22 431.76 51992.34 88888.00 2024-01-19 06:09:37.405 019 11146.31 431.72 51992.33 88888.00 2024-01-19 06:09:37.905 019 11146.29 431.66 51992.33 88888.00 2024-01-19 06:09:38.405 019 11146.37 431.71 51992.34 88888.00 2024-01-19 06:09:38.905 019 11146.26 431.68 51992.36 88888.00 2024-01-19 06:09:39.405 019 11146.32 431.71 51992.39 88888.00 2024-01-19 06:09:39.905 019 11146.29 431.70 51992.42 88888.00 2024-01-19 06:09:40.405 019 11146.33 431.72 51992.42 88888.00 2024-01-19 06:09:40.905 019 11146.34 431.71 51992.42 88888.00 2024-01-19 06:09:41.405 019 11146.34 431.68 51992.42 88888.00 2024-01-19 06:09:41.905 019 11146.37 431.65 51992.44 88888.00 2024-01-19 06:09:42.405 019 11146.31 431.67 51992.46 88888.00 2024-01-19 06:09:42.905 019 11146.34 431.72 51992.47 88888.00 2024-01-19 06:09:43.405 019 11146.30 431.71 51992.47 88888.00 2024-01-19 06:09:43.905 019 11146.37 431.72 51992.47 88888.00 2024-01-19 06:09:44.405 019 11146.31 431.69 51992.46 88888.00 2024-01-19 06:09:44.905 019 11146.42 431.70 51992.44 88888.00 2024-01-19 06:09:45.405 019 11146.40 431.65 51992.43 88888.00 2024-01-19 06:09:45.905 019 11146.41 431.67 51992.48 88888.00 2024-01-19 06:09:46.405 019 11146.48 431.69 51992.50 88888.00 2024-01-19 06:09:46.905 019 11146.44 431.69 51992.47 88888.00 2024-01-19 06:09:47.405 019 11146.47 431.72 51992.47 88888.00 2024-01-19 06:09:47.905 019 11146.46 431.72 51992.48 88888.00 2024-01-19 06:09:48.405 019 11146.48 431.74 51992.47 88888.00 2024-01-19 06:09:48.905 019 11146.47 431.71 51992.50 88888.00 2024-01-19 06:09:49.405 019 11146.52 431.75 51992.51 88888.00 2024-01-19 06:09:49.906 019 11146.48 431.69 51992.51 88888.00 2024-01-19 06:09:50.406 019 11146.57 431.70 51992.54 88888.00 2024-01-19 06:09:50.906 019 11146.51 431.74 51992.54 88888.00 2024-01-19 06:09:51.406 019 11146.53 431.68 51992.54 88888.00 2024-01-19 06:09:51.906 019 11146.50 431.62 51992.53 88888.00 2024-01-19 06:09:52.406 019 11146.52 431.60 51992.54 88888.00 2024-01-19 06:09:52.906 019 11146.51 431.62 51992.53 88888.00 2024-01-19 06:09:53.406 019 11146.51 431.65 51992.55 88888.00 2024-01-19 06:09:53.906 019 11146.55 431.63 51992.56 88888.00 2024-01-19 06:09:54.406 019 11146.52 431.66 51992.56 88888.00 2024-01-19 06:09:54.905 019 11146.55 431.69 51992.59 88888.00 2024-01-19 06:09:55.405 019 11146.56 431.69 51992.58 88888.00 2024-01-19 06:09:55.905 019 11146.65 431.62 51992.60 88888.00 2024-01-19 06:09:56.405 019 11146.56 431.66 51992.62 88888.00 2024-01-19 06:09:56.905 019 11146.61 431.71 51992.65 88888.00 2024-01-19 06:09:57.405 019 11146.55 431.67 51992.64 88888.00 2024-01-19 06:09:57.905 019 11146.60 431.69 51992.62 88888.00 2024-01-19 06:09:58.405 019 11146.56 431.67 51992.63 88888.00 2024-01-19 06:09:58.905 019 11146.66 431.70 51992.63 88888.00 2024-01-19 06:09:59.405 019 11146.63 431.62 51992.67 88888.00 2024-01-19 06:09:59.906 019 11146.67 431.70 51992.61 88888.00 2024-01-19 06:10:00.406 019 11146.63 431.62 51992.60 88888.00 2024-01-19 06:10:00.906 019 11146.68 431.67 51992.60 88888.00 2024-01-19 06:10:01.406 019 11146.64 431.63 51992.64 88888.00 2024-01-19 06:10:01.906 019 11146.68 431.60 51992.65 88888.00 2024-01-19 06:10:02.406 019 11146.66 431.62 51992.65 88888.00 2024-01-19 06:10:02.906 019 11146.72 431.66 51992.63 88888.00 2024-01-19 06:10:03.406 019 11146.69 431.61 51992.65 88888.00 2024-01-19 06:10:03.906 019 11146.68 431.62 51992.69 88888.00 2024-01-19 06:10:04.406 019 11146.65 431.59 51992.73 88888.00 2024-01-19 06:10:04.905 019 11146.61 431.55 51992.73 88888.00 2024-01-19 06:10:05.405 019 11146.65 431.56 51992.71 88888.00 2024-01-19 06:10:05.905 019 11146.64 431.59 51992.71 88888.00 2024-01-19 06:10:06.405 019 11146.68 431.62 51992.71 88888.00 2024-01-19 06:10:06.905 019 11146.63 431.57 51992.72 88888.00 2024-01-19 06:10:07.405 019 11146.72 431.57 51992.73 88888.00 2024-01-19 06:10:07.905 019 11146.66 431.55 51992.73 88888.00 2024-01-19 06:10:08.405 019 11146.73 431.57 51992.73 88888.00 2024-01-19 06:10:08.905 019 11146.65 431.55 51992.74 88888.00 2024-01-19 06:10:09.405 019 11146.75 431.57 51992.76 88888.00 2024-01-19 06:10:09.905 019 11146.72 431.51 51992.74 88888.00 2024-01-19 06:10:10.405 019 11146.76 431.55 51992.74 88888.00 2024-01-19 06:10:10.905 019 11146.70 431.53 51992.74 88888.00 2024-01-19 06:10:11.405 019 11146.74 431.53 51992.70 88888.00 2024-01-19 06:10:11.905 019 11146.70 431.51 51992.72 88888.00 2024-01-19 06:10:12.405 019 11146.77 431.53 51992.76 88888.00 2024-01-19 06:10:12.905 019 11146.72 431.55 51992.76 88888.00 2024-01-19 06:10:13.405 019 11146.70 431.57 51992.77 88888.00 2024-01-19 06:10:13.905 019 11146.70 431.50 51992.76 88888.00 2024-01-19 06:10:14.405 019 11146.70 431.51 51992.76 88888.00 2024-01-19 06:10:14.906 019 11146.70 431.50 51992.79 88888.00 2024-01-19 06:10:15.406 019 11146.70 431.49 51992.78 88888.00 2024-01-19 06:10:15.906 019 11146.75 431.47 51992.74 88888.00 2024-01-19 06:10:16.406 019 11146.72 431.46 51992.78 88888.00 2024-01-19 06:10:16.906 019 11146.79 431.46 51992.80 88888.00 2024-01-19 06:10:17.406 019 11146.67 431.47 51992.80 88888.00 2024-01-19 06:10:17.906 019 11146.75 431.55 51992.76 88888.00 2024-01-19 06:10:18.406 019 11146.74 431.50 51992.76 88888.00 2024-01-19 06:10:18.906 019 11146.75 431.55 51992.77 88888.00 2024-01-19 06:10:19.406 019 11146.64 431.48 51992.77 88888.00 2024-01-19 06:10:19.905 019 11146.74 431.50 51992.81 88888.00 2024-01-19 06:10:20.405 019 11146.67 431.47 51992.80 88888.00 2024-01-19 06:10:21.405 019 11146.68 431.59 51992.82 88888.00 2024-01-19 06:10:21.905 019 11146.68 431.57 51992.82 88888.00 2024-01-19 06:10:22.405 019 11146.72 431.51 51992.81 88888.00 2024-01-19 06:10:22.905 019 11146.68 431.53 51992.85 88888.00 2024-01-19 06:10:23.405 019 11146.67 431.49 51992.83 88888.00 2024-01-19 06:10:23.905 019 11146.67 431.52 51992.83 88888.00 2024-01-19 06:10:24.405 019 11146.73 431.49 51992.87 88888.00 2024-01-19 06:10:24.905 019 11146.68 431.50 51992.89 88888.00 2024-01-19 06:10:25.405 019 11146.78 431.49 51992.87 88888.00 2024-01-19 06:10:25.905 019 11146.76 431.47 51992.88 88888.00 2024-01-19 06:10:26.405 019 11146.82 431.47 51992.88 88888.00 2024-01-19 06:10:26.905 019 11146.74 431.40 51992.88 88888.00 2024-01-19 06:10:27.405 019 11146.83 431.50 51992.92 88888.00 2024-01-19 06:10:27.905 019 11146.74 431.47 51992.92 88888.00 2024-01-19 06:10:28.405 019 11146.78 431.51 51992.92 88888.00 2024-01-19 06:10:28.905 019 11146.73 431.52 51992.90 88888.00 2024-01-19 06:10:29.405 019 11146.78 431.51 51992.88 88888.00 2024-01-19 06:10:29.905 019 11146.74 431.45 51992.86 88888.00 2024-01-19 06:10:30.405 019 11146.77 431.50 51992.81 88888.00 2024-01-19 06:10:31.405 019 11146.79 431.49 51992.83 88888.00 2024-01-19 06:10:31.905 019 11146.75 431.42 51992.83 88888.00 2024-01-19 06:10:32.405 019 11146.73 431.43 51992.83 88888.00 2024-01-19 06:10:32.905 019 11146.79 431.47 51992.85 88888.00 2024-01-19 06:10:33.405 019 11146.82 431.42 51992.83 88888.00 2024-01-19 06:10:33.905 019 11146.84 431.38 51992.82 88888.00 2024-01-19 06:10:34.405 019 11146.74 431.45 51992.78 88888.00 2024-01-19 06:10:34.905 019 11146.82 431.53 51992.78 88888.00 2024-01-19 06:10:35.405 019 11146.81 431.47 51992.82 88888.00 2024-01-19 06:10:35.905 019 11146.90 431.48 51992.81 88888.00 2024-01-19 06:10:36.405 019 11146.79 431.49 51992.78 88888.00 2024-01-19 06:10:36.905 019 11146.86 431.48 51992.80 88888.00 2024-01-19 06:10:37.405 019 11146.83 431.51 51992.82 88888.00 2024-01-19 06:10:37.905 019 11146.90 431.50 51992.81 88888.00 2024-01-19 06:10:38.405 019 11146.79 431.42 51992.80 88888.00 2024-01-19 06:10:38.905 019 11146.85 431.45 51992.83 88888.00 2024-01-19 06:10:39.405 019 11146.82 431.42 51992.86 88888.00 2024-01-19 06:10:39.905 019 11146.84 431.46 51992.83 88888.00 2024-01-19 06:10:40.405 019 11146.82 431.40 51992.80 88888.00 2024-01-19 06:10:41.405 019 11146.84 431.45 51992.80 88888.00 2024-01-19 06:10:41.905 019 11146.91 431.46 51992.81 88888.00 2024-01-19 06:10:42.405 019 11146.92 431.42 51992.80 88888.00 2024-01-19 06:10:42.905 019 11146.93 431.40 51992.78 88888.00 2024-01-19 06:10:43.405 019 11146.95 431.38 51992.73 88888.00 2024-01-19 06:10:43.905 019 11147.01 431.41 51992.80 88888.00 2024-01-19 06:10:44.405 019 11146.94 431.36 51992.82 88888.00 2024-01-19 06:10:44.905 019 11146.90 431.36 51992.82 88888.00 2024-01-19 06:10:45.405 019 11146.95 431.37 51992.81 88888.00 2024-01-19 06:10:45.905 019 11146.99 431.43 51992.82 88888.00 2024-01-19 06:10:46.405 019 11147.02 431.42 51992.85 88888.00 2024-01-19 06:10:46.905 019 11147.03 431.41 51992.88 88888.00 2024-01-19 06:10:47.405 019 11147.00 431.40 51992.87 88888.00 2024-01-19 06:10:47.905 019 11146.99 431.41 51992.83 88888.00 2024-01-19 06:10:48.405 019 11146.98 431.39 51992.83 88888.00 2024-01-19 06:10:48.905 019 11146.95 431.33 51992.87 88888.00 2024-01-19 06:10:49.405 019 11146.95 431.34 51992.85 88888.00 2024-01-19 06:10:49.905 019 11146.94 431.32 51992.87 88888.00 2024-01-19 06:10:50.405 019 11146.98 431.31 51992.89 88888.00 2024-01-19 06:10:50.905 019 11146.91 431.30 51992.90 88888.00 2024-01-19 06:10:51.405 019 11146.95 431.32 51992.88 88888.00 2024-01-19 06:10:51.905 019 11146.90 431.30 51992.88 88888.00 2024-01-19 06:10:52.405 019 11146.96 431.30 51992.88 88888.00 2024-01-19 06:10:52.905 019 11146.91 431.23 51992.90 88888.00 2024-01-19 06:10:53.405 019 11147.02 431.27 51992.89 88888.00 2024-01-19 06:10:53.905 019 11146.98 431.26 51992.91 88888.00 2024-01-19 06:10:54.405 019 11147.03 431.24 51992.92 88888.00 2024-01-19 06:10:54.905 019 11146.94 431.22 51992.94 88888.00 2024-01-19 06:10:55.405 019 11146.99 431.27 51992.96 88888.00 2024-01-19 06:10:55.905 019 11146.98 431.27 51992.97 88888.00 2024-01-19 06:10:56.405 019 11147.02 431.28 51992.98 88888.00 2024-01-19 06:10:56.905 019 11147.03 431.27 51992.99 88888.00 2024-01-19 06:10:57.405 019 11147.04 431.28 51992.99 88888.00 2024-01-19 06:10:57.905 019 11147.01 431.22 51992.97 88888.00 2024-01-19 06:10:58.405 019 11147.00 431.20 51992.95 88888.00 2024-01-19 06:10:58.905 019 11147.05 431.21 51992.92 88888.00 2024-01-19 06:10:59.405 019 11147.05 431.23 51992.94 88888.00 2024-01-19 06:10:59.905 019 11147.10 431.19 51992.94 88888.00 2024-01-19 06:11:00.405 019 11147.10 431.17 51992.91 88888.00 2024-01-19 06:11:00.905 019 11147.17 431.18 51992.88 88888.00 2024-01-19 06:11:01.405 019 11147.13 431.19 51992.92 88888.00 2024-01-19 06:11:01.905 019 11147.18 431.20 51992.92 88888.00 2024-01-19 06:11:02.405 019 11147.09 431.21 51992.91 88888.00 2024-01-19 06:11:02.905 019 11147.11 431.19 51992.94 88888.00 2024-01-19 06:11:03.405 019 11147.09 431.11 51992.95 88888.00 2024-01-19 06:11:03.905 019 11147.18 431.21 51992.94 88888.00 2024-01-19 06:11:04.405 019 11147.13 431.18 51992.98 88888.00 2024-01-19 06:11:04.905 019 11147.19 431.22 51993.02 88888.00 2024-01-19 06:11:05.405 019 11147.13 431.14 51993.02 88888.00 2024-01-19 06:11:05.905 019 11147.17 431.14 51992.98 88888.00 2024-01-19 06:11:06.406 019 11147.08 431.12 51992.99 88888.00 2024-01-19 06:11:06.906 019 11147.17 431.14 51992.96 88888.00 2024-01-19 06:11:07.406 019 11147.16 431.14 51992.97 88888.00 2024-01-19 06:11:07.906 019 11147.18 431.19 51992.95 88888.00 2024-01-19 06:11:08.406 019 11147.12 431.21 51992.94 88888.00 2024-01-19 06:11:08.906 019 11147.23 431.24 51992.91 88888.00 2024-01-19 06:11:09.406 019 11147.19 431.19 51992.91 88888.00 2024-01-19 06:11:09.906 019 11147.23 431.18 51992.91 88888.00 2024-01-19 06:11:10.406 019 11147.20 431.14 51992.92 88888.00 2024-01-19 06:11:10.906 019 11147.18 431.16 51992.92 88888.00 2024-01-19 06:11:11.406 019 11147.13 431.18 51992.96 88888.00 2024-01-19 06:11:11.906 019 11147.16 431.18 51993.02 88888.00 2024-01-19 06:11:12.406 019 11147.16 431.11 51993.04 88888.00 2024-01-19 06:11:12.906 019 11147.18 431.20 51993.05 88888.00 2024-01-19 06:11:13.406 019 11147.17 431.20 51993.06 88888.00 2024-01-19 06:11:13.906 019 11147.14 431.18 51993.05 88888.00 2024-01-19 06:11:14.406 019 11147.17 431.12 51993.00 88888.00 2024-01-19 06:11:14.906 019 11147.14 431.16 51993.03 88888.00 2024-01-19 06:11:15.406 019 11147.18 431.16 51993.03 88888.00 2024-01-19 06:11:15.906 019 11147.17 431.09 51993.06 88888.00 2024-01-19 06:11:16.406 019 11147.21 431.12 51993.03 88888.00 2024-01-19 06:11:16.906 019 11147.20 431.11 51993.04 88888.00 2024-01-19 06:11:17.406 019 11147.23 431.13 51993.06 88888.00 2024-01-19 06:11:17.906 019 11147.20 431.19 51993.06 88888.00 2024-01-19 06:11:18.406 019 11147.22 431.21 51993.05 88888.00 2024-01-19 06:11:18.906 019 11147.17 431.19 51993.06 88888.00 2024-01-19 06:11:19.406 019 11147.22 431.16 51993.05 88888.00 2024-01-19 06:11:19.906 019 11147.22 431.14 51993.07 88888.00 2024-01-19 06:11:20.406 019 11147.27 431.16 51993.03 88888.00 2024-01-19 06:11:20.906 019 11147.20 431.11 51993.02 88888.00 2024-01-19 06:11:21.406 019 11147.26 431.13 51993.03 88888.00 2024-01-19 06:11:21.906 019 11147.22 431.12 51993.02 88888.00 2024-01-19 06:11:22.406 019 11147.31 431.14 51992.98 88888.00 2024-01-19 06:11:22.906 019 11147.29 431.09 51993.02 88888.00 2024-01-19 06:11:23.406 019 11147.38 431.13 51993.03 88888.00 2024-01-19 06:11:23.906 019 11147.25 431.14 51993.00 88888.00 2024-01-19 06:11:24.406 019 11147.30 431.16 51992.98 88888.00 2024-01-19 06:11:24.906 019 11147.30 431.12 51993.03 88888.00 2024-01-19 06:11:25.406 019 11147.37 431.14 51993.00 88888.00 2024-01-19 06:11:25.906 019 11147.29 431.11 51993.02 88888.00 2024-01-19 06:11:26.406 019 11147.31 431.19 51993.06 88888.00 2024-01-19 06:11:26.906 019 11147.25 431.19 51993.05 88888.00 2024-01-19 06:11:27.406 019 11147.31 431.19 51993.05 88888.00 2024-01-19 06:11:27.906 019 11147.30 431.16 51993.04 88888.00 2024-01-19 06:11:28.406 019 11147.37 431.19 51993.02 88888.00 2024-01-19 06:11:28.906 019 11147.29 431.22 51993.00 88888.00 2024-01-19 06:11:29.406 019 11147.30 431.14 51992.97 88888.00 2024-01-19 06:11:29.906 019 11147.20 431.07 51992.95 88888.00 2024-01-19 06:11:30.406 019 11147.29 431.12 51992.96 88888.00 2024-01-19 06:11:30.906 019 11147.29 431.13 51992.98 88888.00 2024-01-19 06:11:31.406 019 11147.38 431.17 51992.96 88888.00 2024-01-19 06:11:31.906 019 11147.33 431.18 51993.02 88888.00 2024-01-19 06:11:32.406 019 11147.37 431.17 51993.05 88888.00 2024-01-19 06:11:32.906 019 11147.34 431.17 51993.03 88888.00 2024-01-19 06:11:33.406 019 11147.40 431.18 51993.05 88888.00 2024-01-19 06:11:33.906 019 11147.36 431.17 51993.07 88888.00 2024-01-19 06:11:34.406 019 11147.39 431.22 51993.08 88888.00 2024-01-19 06:11:34.906 019 11147.33 431.19 51993.05 88888.00 2024-01-19 06:11:35.406 019 11147.36 431.21 51993.05 88888.00 2024-01-19 06:11:35.906 019 11147.36 431.23 51993.04 88888.00 2024-01-19 06:11:36.406 019 11147.33 431.21 51993.06 88888.00 2024-01-19 06:11:36.906 019 11147.29 431.23 51993.12 88888.00 2024-01-19 06:11:37.406 019 11147.35 431.26 51993.11 88888.00 2024-01-19 06:11:37.906 019 11147.33 431.22 51993.11 88888.00 2024-01-19 06:11:38.406 019 11147.27 431.19 51993.08 88888.00 2024-01-19 06:11:38.906 019 11147.34 431.26 51993.12 88888.00 2024-01-19 06:11:39.406 019 11147.38 431.19 51993.12 88888.00 2024-01-19 06:11:39.906 019 11147.38 431.17 51993.06 88888.00 2024-01-19 06:11:40.406 019 11147.36 431.13 51993.06 88888.00 2024-01-19 06:11:40.906 019 11147.39 431.19 51993.09 88888.00 2024-01-19 06:11:41.406 019 11147.38 431.19 51993.14 88888.00 2024-01-19 06:11:41.906 019 11147.38 431.20 51993.16 88888.00 2024-01-19 06:11:42.406 019 11147.33 431.21 51993.16 88888.00 2024-01-19 06:11:42.906 019 11147.38 431.27 51993.14 88888.00 2024-01-19 06:11:43.406 019 11147.37 431.27 51993.14 88888.00 2024-01-19 06:11:43.906 019 11147.40 431.24 51993.17 88888.00 2024-01-19 06:11:44.406 019 11147.38 431.21 51993.22 88888.00 2024-01-19 06:11:44.906 019 11147.42 431.26 51993.21 88888.00 2024-01-19 06:11:45.406 019 11147.40 431.24 51993.18 88888.00 2024-01-19 06:11:45.906 019 11147.44 431.31 51993.22 88888.00 2024-01-19 06:11:46.407 019 11147.40 431.27 51993.25 88888.00 2024-01-19 06:11:46.907 019 11147.43 431.26 51993.23 88888.00 2024-01-19 06:11:47.407 019 11147.38 431.28 51993.23 88888.00 2024-01-19 06:11:47.907 019 11147.43 431.30 51993.27 88888.00 2024-01-19 06:11:48.407 019 11147.44 431.26 51993.27 88888.00 2024-01-19 06:11:48.907 019 11147.43 431.22 51993.31 88888.00 2024-01-19 06:11:49.407 019 11147.49 431.21 51993.33 88888.00 2024-01-19 06:11:49.907 019 11147.51 431.14 51993.29 88888.00 2024-01-19 06:11:50.407 019 11147.49 431.21 51993.27 88888.00 2024-01-19 06:11:50.907 019 11147.47 431.22 51993.30 88888.00 2024-01-19 06:11:51.406 019 11147.52 431.23 51993.27 88888.00 2024-01-19 06:11:51.906 019 11147.45 431.26 51993.30 88888.00 2024-01-19 06:11:52.406 019 11147.53 431.22 51993.27 88888.00 2024-01-19 06:11:52.906 019 11147.52 431.26 51993.25 88888.00 2024-01-19 06:11:53.406 019 11147.57 431.28 51993.27 88888.00 2024-01-19 06:11:53.906 019 11147.49 431.28 51993.31 88888.00 2024-01-19 06:11:54.406 019 11147.49 431.28 51993.31 88888.00 2024-01-19 06:11:54.906 019 11147.54 431.27 51993.32 88888.00 2024-01-19 06:11:55.406 019 11147.52 431.30 51993.29 88888.00 2024-01-19 06:11:55.906 019 11147.55 431.30 51993.32 88888.00 2024-01-19 06:11:56.406 019 11147.52 431.27 51993.35 88888.00 2024-01-19 06:11:56.906 019 11147.58 431.28 51993.34 88888.00 2024-01-19 06:11:57.406 019 11147.56 431.23 51993.27 88888.00 2024-01-19 06:11:57.906 019 11147.58 431.24 51993.26 88888.00 2024-01-19 06:11:58.406 019 11147.54 431.27 51993.31 88888.00 2024-01-19 06:11:58.906 019 11147.57 431.20 51993.33 88888.00 2024-01-19 06:11:59.406 019 11147.58 431.22 51993.31 88888.00 2024-01-19 06:11:59.906 019 11147.56 431.22 51993.33 88888.00 2024-01-19 06:12:00.906 019 11147.61 431.34 51993.35 88888.00 2024-01-19 06:12:01.406 019 11147.63 431.30 51993.35 88888.00 2024-01-19 06:12:01.906 019 11147.60 431.30 51993.35 88888.00 2024-01-19 06:12:02.906 019 11147.60 431.32 51993.38 88888.00 2024-01-19 06:12:03.406 019 11147.61 431.33 51993.40 88888.00 2024-01-19 06:12:03.906 019 11147.64 431.36 51993.40 88888.00 2024-01-19 06:12:04.406 019 11147.60 431.32 51993.42 88888.00 2024-01-19 06:12:04.906 019 11147.65 431.34 51993.43 88888.00 2024-01-19 06:12:05.406 019 11147.63 431.33 51993.40 88888.00 2024-01-19 06:12:05.906 019 11147.67 431.30 51993.38 88888.00 2024-01-19 06:12:06.406 019 11147.63 431.32 51993.43 88888.00 2024-01-19 06:12:06.906 019 11147.62 431.36 51993.43 88888.00 2024-01-19 06:12:07.406 019 11147.63 431.31 51993.40 88888.00 2024-01-19 06:12:07.907 019 11147.62 431.26 51993.38 88888.00 2024-01-19 06:12:08.407 019 11147.65 431.18 51993.39 88888.00 2024-01-19 06:12:08.907 019 11147.55 431.17 51993.35 88888.00 2024-01-19 06:12:09.407 019 11147.61 431.22 51993.35 88888.00 2024-01-19 06:12:09.907 019 11147.61 431.27 51993.39 88888.00 2024-01-19 06:12:10.407 019 11147.61 431.19 51993.39 88888.00 2024-01-19 06:12:10.907 019 11147.63 431.26 51993.41 88888.00 2024-01-19 06:12:11.407 019 11147.62 431.30 51993.42 88888.00 2024-01-19 06:12:11.907 019 11147.65 431.29 51993.42 88888.00 2024-01-19 06:12:12.906 019 11147.62 431.26 51993.45 88888.00 2024-01-19 06:12:13.406 019 11147.56 431.22 51993.51 88888.00 2024-01-19 06:12:13.906 019 11147.57 431.27 51993.50 88888.00 2024-01-19 06:12:14.406 019 11147.49 431.28 51993.47 88888.00 2024-01-19 06:12:14.906 019 11147.63 431.21 51993.49 88888.00 2024-01-19 06:12:15.406 019 11147.65 431.24 51993.49 88888.00 2024-01-19 06:12:15.906 019 11147.60 431.21 51993.45 88888.00 2024-01-19 06:12:16.406 019 11147.55 431.24 51993.44 88888.00 2024-01-19 06:12:16.906 019 11147.56 431.22 51993.49 88888.00 2024-01-19 06:12:17.406 019 11147.63 431.24 51993.50 88888.00 2024-01-19 06:12:17.906 019 11147.57 431.24 51993.47 88888.00 2024-01-19 06:12:18.406 019 11147.61 431.26 51993.40 88888.00 2024-01-19 06:12:18.906 019 11147.58 431.19 51993.41 88888.00 2024-01-19 06:12:19.406 019 11147.60 431.22 51993.47 88888.00 2024-01-19 06:12:19.906 019 11147.58 431.20 51993.47 88888.00 2024-01-19 06:12:20.906 019 11147.58 431.23 51993.48 88888.00 2024-01-19 06:12:21.406 019 11147.55 431.20 51993.45 88888.00 2024-01-19 06:12:21.906 019 11147.62 431.19 51993.42 88888.00 2024-01-19 06:12:22.406 019 11147.60 431.18 51993.42 88888.00 2024-01-19 06:12:22.906 019 11147.65 431.16 51993.42 88888.00 2024-01-19 06:12:23.406 019 11147.64 431.20 51993.44 88888.00 2024-01-19 06:12:23.906 019 11147.69 431.20 51993.44 88888.00 2024-01-19 06:12:24.406 019 11147.64 431.18 51993.45 88888.00 2024-01-19 06:12:24.906 019 11147.64 431.23 51993.45 88888.00 2024-01-19 06:12:25.406 019 11147.66 431.22 51993.50 88888.00 2024-01-19 06:12:25.906 019 11147.61 431.26 51993.50 88888.00 2024-01-19 06:12:26.406 019 11147.57 431.27 51993.48 88888.00 2024-01-19 06:12:26.906 019 11147.53 431.19 51993.48 88888.00 2024-01-19 06:12:27.406 019 11147.57 431.14 51993.49 88888.00 2024-01-19 06:12:27.906 019 11147.52 431.14 51993.47 88888.00 2024-01-19 06:12:28.406 019 11147.55 431.20 51993.47 88888.00 2024-01-19 06:12:28.906 019 11147.53 431.19 51993.47 88888.00 2024-01-19 06:12:29.406 019 11147.60 431.19 51993.47 88888.00 2024-01-19 06:12:29.906 019 11147.56 431.17 51993.43 88888.00 2024-01-19 06:12:30.906 019 11147.54 431.23 51993.44 88888.00 2024-01-19 06:12:31.406 019 11147.53 431.18 51993.41 88888.00 2024-01-19 06:12:31.906 019 11147.56 431.13 51993.39 88888.00 2024-01-19 06:12:32.406 019 11147.57 431.19 51993.42 88888.00 2024-01-19 06:12:32.906 019 11147.61 431.26 51993.41 88888.00 2024-01-19 06:12:33.406 019 11147.56 431.17 51993.42 88888.00 2024-01-19 06:12:33.906 019 11147.61 431.18 51993.47 88888.00 2024-01-19 06:12:34.406 019 11147.57 431.12 51993.45 88888.00 2024-01-19 06:12:34.906 019 11147.56 431.14 51993.44 88888.00 2024-01-19 06:12:35.406 019 11147.54 431.16 51993.44 88888.00 2024-01-19 06:12:35.906 019 11147.65 431.10 51993.45 88888.00 2024-01-19 06:12:36.406 019 11147.63 431.09 51993.43 88888.00 2024-01-19 06:12:36.906 019 11147.63 431.09 51993.45 88888.00 2024-01-19 06:12:37.406 019 11147.60 431.11 51993.45 88888.00 2024-01-19 06:12:37.906 019 11147.60 431.13 51993.50 88888.00 2024-01-19 06:12:38.406 019 11147.61 431.16 51993.52 88888.00 2024-01-19 06:12:38.906 019 11147.56 431.14 51993.51 88888.00 2024-01-19 06:12:39.406 019 11147.61 431.12 51993.52 88888.00 2024-01-19 06:12:39.906 019 11147.58 431.09 51993.53 88888.00 2024-01-19 06:12:40.906 019 11147.61 431.09 51993.50 88888.00 2024-01-19 06:12:41.406 019 11147.66 431.07 51993.48 88888.00 2024-01-19 06:12:41.906 019 11147.65 431.07 51993.47 88888.00 2024-01-19 06:12:42.906 019 11147.62 431.10 51993.48 88888.00 2024-01-19 06:12:43.406 019 11147.64 431.09 51993.48 88888.00 2024-01-19 06:12:43.906 019 11147.61 431.09 51993.48 88888.00 2024-01-19 06:12:44.406 019 11147.61 431.04 51993.48 88888.00 2024-01-19 06:12:44.906 019 11147.64 431.05 51993.55 88888.00 2024-01-19 06:12:45.406 019 11147.62 431.03 51993.55 88888.00 2024-01-19 06:12:45.906 019 11147.66 431.03 51993.53 88888.00 2024-01-19 06:12:46.406 019 11147.64 431.07 51993.51 88888.00 2024-01-19 06:12:46.906 019 11147.67 431.05 51993.48 88888.00 2024-01-19 06:12:47.406 019 11147.63 431.07 51993.50 88888.00 2024-01-19 06:12:47.906 019 11147.72 431.18 51993.48 88888.00 2024-01-19 06:12:48.406 019 11147.72 431.14 51993.49 88888.00 2024-01-19 06:12:48.906 019 11147.77 431.12 51993.45 88888.00 2024-01-19 06:12:49.406 019 11147.75 431.10 51993.47 88888.00 2024-01-19 06:12:49.906 019 11147.75 431.09 51993.48 88888.00 2024-01-19 06:12:50.406 019 11147.74 431.04 51993.51 88888.00 2024-01-19 06:12:50.906 019 11147.74 431.03 51993.50 88888.00 2024-01-19 06:12:51.406 019 11147.80 431.09 51993.50 88888.00 2024-01-19 06:12:51.906 019 11147.72 431.07 51993.53 88888.00 2024-01-19 06:12:52.406 019 11147.78 431.07 51993.55 88888.00 2024-01-19 06:12:52.906 019 11147.74 431.03 51993.51 88888.00 2024-01-19 06:12:53.406 019 11147.72 430.99 51993.52 88888.00 2024-01-19 06:12:53.906 019 11147.69 431.03 51993.52 88888.00 2024-01-19 06:12:54.406 019 11147.69 431.02 51993.53 88888.00 2024-01-19 06:12:54.906 019 11147.71 431.01 51993.55 88888.00 2024-01-19 06:12:55.406 019 11147.70 431.02 51993.52 88888.00 2024-01-19 06:12:55.906 019 11147.74 431.05 51993.53 88888.00 2024-01-19 06:12:56.406 019 11147.73 431.02 51993.55 88888.00 2024-01-19 06:12:56.906 019 11147.74 431.02 51993.50 88888.00 2024-01-19 06:12:57.406 019 11147.73 431.02 51993.43 88888.00 2024-01-19 06:12:57.907 019 11147.82 431.07 51993.47 88888.00 2024-01-19 06:12:58.407 019 11147.82 431.02 51993.52 88888.00 2024-01-19 06:12:58.907 019 11147.84 431.01 51993.55 88888.00 2024-01-19 06:12:59.407 019 11147.83 431.05 51993.56 88888.00 2024-01-19 06:12:59.907 019 11147.86 431.07 51993.55 88888.00 2024-01-19 06:13:00.407 019 11147.83 431.09 51993.55 88888.00 2024-01-19 06:13:00.907 019 11147.80 431.05 51993.55 88888.00 2024-01-19 06:13:01.407 019 11147.82 431.09 51993.55 88888.00 2024-01-19 06:13:01.907 019 11147.81 431.05 51993.58 88888.00 2024-01-19 06:13:02.407 019 11147.89 431.04 51993.59 88888.00 2024-01-19 06:13:02.906 019 11147.83 431.01 51993.61 88888.00 2024-01-19 06:13:03.406 019 11147.84 430.99 51993.60 88888.00 2024-01-19 06:13:03.906 019 11147.83 431.00 51993.58 88888.00 2024-01-19 06:13:04.406 019 11147.88 431.00 51993.61 88888.00 2024-01-19 06:13:04.906 019 11147.90 431.05 51993.60 88888.00 2024-01-19 06:13:05.406 019 11147.90 431.04 51993.57 88888.00 2024-01-19 06:13:05.906 019 11147.90 431.02 51993.53 88888.00 2024-01-19 06:13:06.406 019 11147.84 431.03 51993.55 88888.00 2024-01-19 06:13:06.906 019 11147.95 431.04 51993.58 88888.00 2024-01-19 06:13:07.406 019 11147.90 431.10 51993.56 88888.00 2024-01-19 06:13:07.906 019 11147.89 431.09 51993.53 88888.00 2024-01-19 06:13:08.406 019 11147.91 431.07 51993.56 88888.00 2024-01-19 06:13:08.906 019 11147.84 431.12 51993.56 88888.00 2024-01-19 06:13:09.406 019 11147.87 431.12 51993.57 88888.00 2024-01-19 06:13:09.906 019 11147.87 431.12 51993.59 88888.00 2024-01-19 06:13:10.406 019 11147.91 431.13 51993.58 88888.00 2024-01-19 06:13:10.906 019 11147.90 431.11 51993.58 88888.00 2024-01-19 06:13:11.406 019 11147.89 431.08 51993.58 88888.00 2024-01-19 06:13:11.906 019 11147.91 431.09 51993.57 88888.00 2024-01-19 06:13:12.406 019 11147.88 431.05 51993.57 88888.00 2024-01-19 06:13:12.906 019 11147.93 431.11 51993.59 88888.00 2024-01-19 06:13:13.406 019 11147.92 431.08 51993.60 88888.00 2024-01-19 06:13:13.906 019 11147.93 431.03 51993.58 88888.00 2024-01-19 06:13:14.406 019 11147.89 431.01 51993.59 88888.00 2024-01-19 06:13:14.906 019 11147.91 431.00 51993.57 88888.00 2024-01-19 06:13:15.406 019 11147.98 431.00 51993.58 88888.00 2024-01-19 06:13:15.906 019 11147.97 430.99 51993.58 88888.00 2024-01-19 06:13:16.406 019 11147.98 431.01 51993.60 88888.00 2024-01-19 06:13:16.906 019 11147.88 431.08 51993.62 88888.00 2024-01-19 06:13:17.406 019 11147.95 431.09 51993.60 88888.00 2024-01-19 06:13:17.906 019 11148.00 431.10 51993.59 88888.00 2024-01-19 06:13:18.406 019 11147.99 431.09 51993.64 88888.00 2024-01-19 06:13:18.906 019 11147.99 431.10 51993.61 88888.00 2024-01-19 06:13:19.406 019 11147.98 431.08 51993.59 88888.00 2024-01-19 06:13:19.906 019 11148.01 431.12 51993.59 88888.00 2024-01-19 06:13:20.406 019 11148.00 431.12 51993.62 88888.00 2024-01-19 06:13:20.906 019 11148.01 431.08 51993.65 88888.00 2024-01-19 06:13:21.406 019 11148.02 431.12 51993.65 88888.00 2024-01-19 06:13:21.906 019 11148.05 431.14 51993.62 88888.00 2024-01-19 06:13:22.406 019 11148.07 431.11 51993.60 88888.00 2024-01-19 06:13:22.907 019 11148.06 431.08 51993.68 88888.00 2024-01-19 06:13:23.407 019 11148.06 431.09 51993.66 88888.00 2024-01-19 06:13:23.907 019 11148.10 431.07 51993.61 88888.00 2024-01-19 06:13:24.407 019 11148.13 431.03 51993.60 88888.00 2024-01-19 06:13:24.907 019 11148.14 431.00 51993.59 88888.00 2024-01-19 06:13:25.407 019 11148.10 431.08 51993.64 88888.00 2024-01-19 06:13:25.907 019 11148.08 431.14 51993.62 88888.00 2024-01-19 06:13:26.407 019 11148.06 431.11 51993.64 88888.00 2024-01-19 06:13:26.907 019 11148.08 431.08 51993.62 88888.00 2024-01-19 06:13:27.407 019 11148.12 431.18 51993.61 88888.00 2024-01-19 06:13:27.906 019 11148.09 431.20 51993.64 88888.00 2024-01-19 06:13:28.406 019 11148.13 431.19 51993.64 88888.00 2024-01-19 06:13:28.906 019 11148.10 431.19 51993.65 88888.00 2024-01-19 06:13:29.406 019 11148.09 431.18 51993.65 88888.00 2024-01-19 06:13:29.906 019 11148.15 431.23 51993.67 88888.00 2024-01-19 06:13:30.406 019 11148.15 431.18 51993.66 88888.00 2024-01-19 06:13:30.906 019 11148.17 431.10 51993.64 88888.00 2024-01-19 06:13:31.406 019 11148.18 431.13 51993.65 88888.00 2024-01-19 06:13:31.906 019 11148.19 431.18 51993.67 88888.00 2024-01-19 06:13:32.406 019 11148.24 431.14 51993.65 88888.00 2024-01-19 06:13:32.906 019 11148.26 431.11 51993.66 88888.00 2024-01-19 06:13:33.406 019 11148.22 431.08 51993.64 88888.00 2024-01-19 06:13:34.406 019 11148.26 431.18 51993.64 88888.00 2024-01-19 06:13:34.906 019 11148.22 431.17 51993.67 88888.00 2024-01-19 06:13:35.406 019 11148.25 431.16 51993.68 88888.00 2024-01-19 06:13:35.906 019 11148.19 431.14 51993.65 88888.00 2024-01-19 06:13:36.406 019 11148.22 431.17 51993.66 88888.00 2024-01-19 06:13:36.906 019 11148.26 431.17 51993.67 88888.00 2024-01-19 06:13:37.406 019 11148.28 431.13 51993.65 88888.00 2024-01-19 06:13:37.906 019 11148.30 431.10 51993.64 88888.00 2024-01-19 06:13:38.406 019 11148.24 431.11 51993.65 88888.00 2024-01-19 06:13:38.906 019 11148.18 431.11 51993.64 88888.00 2024-01-19 06:13:39.407 019 11148.22 431.09 51993.65 88888.00 2024-01-19 06:13:39.907 019 11148.23 431.12 51993.65 88888.00 2024-01-19 06:13:40.407 019 11148.23 431.11 51993.62 88888.00 2024-01-19 06:13:40.907 019 11148.24 431.12 51993.64 88888.00 2024-01-19 06:13:41.407 019 11148.23 431.19 51993.62 88888.00 2024-01-19 06:13:41.907 019 11148.26 431.18 51993.64 88888.00 2024-01-19 06:13:42.407 019 11148.28 431.16 51993.67 88888.00 2024-01-19 06:13:42.907 019 11148.28 431.19 51993.68 88888.00 2024-01-19 06:13:43.407 019 11148.32 431.16 51993.65 88888.00 2024-01-19 06:13:43.907 019 11148.26 431.14 51993.66 88888.00 2024-01-19 06:13:44.408 019 11148.30 431.13 51993.67 88888.00 2024-01-19 06:13:44.908 019 11148.33 431.11 51993.66 88888.00 2024-01-19 06:13:45.408 019 11148.27 431.14 51993.65 88888.00 2024-01-19 06:13:45.908 019 11148.28 431.14 51993.61 88888.00 2024-01-19 06:13:46.408 019 11148.27 431.18 51993.61 88888.00 2024-01-19 06:13:46.908 019 11148.24 431.10 51993.59 88888.00 2024-01-19 06:13:47.408 019 11148.31 431.11 51993.56 88888.00 2024-01-19 06:13:47.908 019 11148.32 431.13 51993.57 88888.00 2024-01-19 06:13:48.408 019 11148.30 431.17 51993.60 88888.00 2024-01-19 06:13:48.908 019 11148.30 431.20 51993.58 88888.00 2024-01-19 06:13:49.407 019 11148.27 431.16 51993.57 88888.00 2024-01-19 06:13:49.907 019 11148.26 431.13 51993.56 88888.00 2024-01-19 06:13:50.407 019 11148.32 431.17 51993.56 88888.00 2024-01-19 06:13:50.907 019 11148.24 431.13 51993.59 88888.00 2024-01-19 06:13:51.407 019 11148.30 431.18 51993.60 88888.00 2024-01-19 06:13:51.907 019 11148.34 431.17 51993.60 88888.00 2024-01-19 06:13:52.407 019 11148.27 431.12 51993.61 88888.00 2024-01-19 06:13:52.907 019 11148.31 431.20 51993.62 88888.00 2024-01-19 06:13:53.407 019 11148.36 431.21 51993.67 88888.00 2024-01-19 06:13:53.907 019 11148.33 431.17 51993.62 88888.00 2024-01-19 06:13:54.407 019 11148.35 431.13 51993.61 88888.00 2024-01-19 06:13:54.907 019 11148.31 431.11 51993.60 88888.00 2024-01-19 06:13:55.407 019 11148.33 431.09 51993.62 88888.00 2024-01-19 06:13:55.907 019 11148.37 431.09 51993.62 88888.00 2024-01-19 06:13:56.407 019 11148.28 431.13 51993.61 88888.00 2024-01-19 06:13:56.907 019 11148.25 431.16 51993.57 88888.00 2024-01-19 06:13:57.407 019 11148.27 431.18 51993.62 88888.00 2024-01-19 06:13:57.907 019 11148.28 431.11 51993.64 88888.00 2024-01-19 06:13:58.407 019 11148.34 431.11 51993.64 88888.00 2024-01-19 06:13:58.907 019 11148.28 431.12 51993.66 88888.00 2024-01-19 06:13:59.407 019 11148.25 431.11 51993.67 88888.00 2024-01-19 06:13:59.907 019 11148.31 431.17 51993.68 88888.00 2024-01-19 06:14:00.407 019 11148.31 431.13 51993.70 88888.00 2024-01-19 06:14:00.907 019 11148.30 431.18 51993.70 88888.00 2024-01-19 06:14:01.407 019 11148.31 431.19 51993.67 88888.00 2024-01-19 06:14:01.907 019 11148.24 431.16 51993.68 88888.00 2024-01-19 06:14:02.407 019 11148.27 431.19 51993.69 88888.00 2024-01-19 06:14:02.907 019 11148.27 431.20 51993.67 88888.00 2024-01-19 06:14:03.407 019 11148.24 431.14 51993.66 88888.00 2024-01-19 06:14:03.907 019 11148.30 431.17 51993.69 88888.00 2024-01-19 06:14:04.408 019 11148.30 431.13 51993.74 88888.00 2024-01-19 06:14:04.908 019 11148.26 431.17 51993.70 88888.00 2024-01-19 06:14:05.408 019 11148.27 431.21 51993.71 88888.00 2024-01-19 06:14:05.908 019 11148.23 431.22 51993.70 88888.00 2024-01-19 06:14:06.408 019 11148.22 431.18 51993.70 88888.00 2024-01-19 06:14:06.908 019 11148.16 431.17 51993.70 88888.00 2024-01-19 06:14:07.408 019 11148.09 431.16 51993.73 88888.00 2024-01-19 06:14:07.908 019 11148.17 431.20 51993.70 88888.00 2024-01-19 06:14:08.408 019 11148.14 431.24 51993.65 88888.00 2024-01-19 06:14:08.908 019 11148.09 431.17 51993.67 88888.00 2024-01-19 06:14:09.407 019 11148.16 431.17 51993.66 88888.00 2024-01-19 06:14:09.907 019 11148.17 431.16 51993.67 88888.00 2024-01-19 06:14:10.407 019 11148.22 431.14 51993.66 88888.00 2024-01-19 06:14:10.907 019 11148.21 431.18 51993.64 88888.00 2024-01-19 06:14:11.407 019 11148.15 431.11 51993.64 88888.00 2024-01-19 06:14:11.907 019 11148.22 431.16 51993.65 88888.00 2024-01-19 06:14:12.407 019 11148.17 431.16 51993.61 88888.00 2024-01-19 06:14:12.907 019 11148.17 431.09 51993.65 88888.00 2024-01-19 06:14:13.407 019 11148.18 431.10 51993.65 88888.00 2024-01-19 06:14:13.907 019 11148.16 431.11 51993.64 88888.00 2024-01-19 06:14:14.407 019 11148.13 431.12 51993.64 88888.00 2024-01-19 06:14:14.907 019 11148.13 431.14 51993.65 88888.00 2024-01-19 06:14:15.407 019 11148.09 431.16 51993.65 88888.00 2024-01-19 06:14:15.907 019 11148.15 431.13 51993.59 88888.00 2024-01-19 06:14:16.407 019 11148.12 431.10 51993.60 88888.00 2024-01-19 06:14:16.907 019 11148.16 431.11 51993.60 88888.00 2024-01-19 06:14:17.407 019 11148.13 431.13 51993.62 88888.00 2024-01-19 06:14:17.907 019 11148.10 431.11 51993.66 88888.00 2024-01-19 06:14:18.407 019 11148.13 431.12 51993.66 88888.00 2024-01-19 06:14:18.907 019 11148.10 431.08 51993.65 88888.00 2024-01-19 06:14:19.407 019 11148.06 431.11 51993.61 88888.00 2024-01-19 06:14:19.907 019 11148.08 431.17 51993.59 88888.00 2024-01-19 06:14:20.407 019 11148.08 431.11 51993.60 88888.00 2024-01-19 06:14:20.907 019 11148.13 431.05 51993.59 88888.00 2024-01-19 06:14:21.407 019 11148.12 431.03 51993.59 88888.00 2024-01-19 06:14:21.907 019 11148.10 430.99 51993.61 88888.00 2024-01-19 06:14:22.407 019 11148.09 431.03 51993.59 88888.00 2024-01-19 06:14:22.907 019 11148.06 431.03 51993.60 88888.00 2024-01-19 06:14:23.407 019 11148.05 431.12 51993.61 88888.00 2024-01-19 06:14:23.907 019 11148.06 431.10 51993.64 88888.00 2024-01-19 06:14:24.407 019 11148.08 431.03 51993.61 88888.00 2024-01-19 06:14:24.907 019 11148.08 431.03 51993.60 88888.00 2024-01-19 06:14:25.407 019 11148.01 431.05 51993.61 88888.00 2024-01-19 06:14:25.907 019 11148.02 431.05 51993.60 88888.00 2024-01-19 06:14:26.407 019 11148.01 431.02 51993.64 88888.00 2024-01-19 06:14:26.907 019 11148.05 431.05 51993.64 88888.00 2024-01-19 06:14:27.407 019 11148.05 431.10 51993.64 88888.00 2024-01-19 06:14:27.907 019 11148.04 431.09 51993.62 88888.00 2024-01-19 06:14:28.407 019 11148.06 431.09 51993.64 88888.00 2024-01-19 06:14:28.907 019 11148.01 431.07 51993.64 88888.00 2024-01-19 06:14:29.408 019 11148.08 431.09 51993.64 88888.00 2024-01-19 06:14:29.908 019 11148.09 431.11 51993.60 88888.00 2024-01-19 06:14:30.408 019 11148.04 431.03 51993.60 88888.00 2024-01-19 06:14:30.908 019 11148.05 431.09 51993.60 88888.00 2024-01-19 06:14:31.408 019 11147.99 431.05 51993.62 88888.00 2024-01-19 06:14:31.908 019 11147.99 431.01 51993.62 88888.00 2024-01-19 06:14:32.408 019 11147.99 431.01 51993.64 88888.00 2024-01-19 06:14:32.908 019 11147.97 431.05 51993.67 88888.00 2024-01-19 06:14:33.408 019 11147.96 431.08 51993.65 88888.00 2024-01-19 06:14:33.908 019 11147.90 431.04 51993.62 88888.00 2024-01-19 06:14:34.407 019 11147.92 431.07 51993.60 88888.00 2024-01-19 06:14:34.907 019 11147.91 431.05 51993.60 88888.00 2024-01-19 06:14:35.407 019 11147.95 431.05 51993.56 88888.00 2024-01-19 06:14:35.907 019 11147.89 431.04 51993.52 88888.00 2024-01-19 06:14:36.407 019 11147.89 431.04 51993.48 88888.00 2024-01-19 06:14:36.907 019 11147.90 431.01 51993.49 88888.00 2024-01-19 06:14:37.407 019 11147.89 431.03 51993.51 88888.00 2024-01-19 06:14:37.907 019 11147.88 431.07 51993.55 88888.00 2024-01-19 06:14:38.407 019 11147.86 431.03 51993.58 88888.00 2024-01-19 06:14:38.907 019 11147.92 431.04 51993.60 88888.00 2024-01-19 06:14:39.408 019 11147.92 431.03 51993.58 88888.00 2024-01-19 06:14:39.908 019 11147.93 431.09 51993.58 88888.00 2024-01-19 06:14:40.408 019 11147.88 431.07 51993.58 88888.00 2024-01-19 06:14:40.908 019 11147.81 431.00 51993.61 88888.00 2024-01-19 06:14:41.408 019 11147.88 431.05 51993.64 88888.00 2024-01-19 06:14:41.908 019 11147.84 431.03 51993.64 88888.00 2024-01-19 06:14:42.408 019 11147.89 431.01 51993.62 88888.00 2024-01-19 06:14:42.908 019 11147.84 431.02 51993.61 88888.00 2024-01-19 06:14:43.408 019 11147.86 431.07 51993.60 88888.00 2024-01-19 06:14:43.908 019 11147.82 431.05 51993.62 88888.00 2024-01-19 06:14:44.408 019 11147.83 431.09 51993.62 88888.00 2024-01-19 06:14:44.908 019 11147.82 431.09 51993.61 88888.00 2024-01-19 06:14:45.408 019 11147.81 431.02 51993.64 88888.00 2024-01-19 06:14:45.908 019 11147.83 431.03 51993.62 88888.00 2024-01-19 06:14:46.408 019 11147.74 431.05 51993.58 88888.00 2024-01-19 06:14:46.908 019 11147.81 431.07 51993.53 88888.00 2024-01-19 06:14:47.408 019 11147.81 431.02 51993.53 88888.00 2024-01-19 06:14:47.908 019 11147.82 431.00 51993.56 88888.00 2024-01-19 06:14:48.408 019 11147.82 431.04 51993.56 88888.00 2024-01-19 06:14:48.908 019 11147.86 431.02 51993.55 88888.00 2024-01-19 06:14:49.407 019 11147.84 431.02 51993.53 88888.00 2024-01-19 06:14:49.907 019 11147.84 431.03 51993.56 88888.00 2024-01-19 06:14:50.407 019 11147.82 431.09 51993.58 88888.00 2024-01-19 06:14:50.907 019 11147.75 431.09 51993.56 88888.00 2024-01-19 06:14:51.407 019 11147.83 431.11 51993.53 88888.00 2024-01-19 06:14:51.907 019 11147.78 431.10 51993.55 88888.00 2024-01-19 06:14:52.407 019 11147.81 431.07 51993.53 88888.00 2024-01-19 06:14:52.907 019 11147.79 431.02 51993.53 88888.00 2024-01-19 06:14:53.907 019 11147.75 431.02 51993.55 88888.00 2024-01-19 06:14:54.407 019 11147.73 431.02 51993.56 88888.00 2024-01-19 06:14:54.907 019 11147.77 431.08 51993.53 88888.00 2024-01-19 06:14:55.907 019 11147.71 431.05 51993.52 88888.00 2024-01-19 06:14:56.407 019 11147.67 431.02 51993.52 88888.00 2024-01-19 06:14:56.907 019 11147.71 431.04 51993.50 88888.00 2024-01-19 06:14:57.407 019 11147.64 431.07 51993.49 88888.00 2024-01-19 06:14:57.907 019 11147.69 431.04 51993.47 88888.00 2024-01-19 06:14:58.407 019 11147.72 431.01 51993.50 88888.00 2024-01-19 06:14:58.907 019 11147.70 431.01 51993.55 88888.00 2024-01-19 06:14:59.407 019 11147.66 431.07 51993.57 88888.00 2024-01-19 06:14:59.907 019 11147.65 431.02 51993.56 88888.00 2024-01-19 06:15:00.407 019 11147.64 431.08 51993.52 88888.00 2024-01-19 06:15:00.908 019 11147.67 431.10 51993.56 88888.00 2024-01-19 06:15:01.408 019 11147.72 431.11 51993.52 88888.00 2024-01-19 06:15:01.908 019 11147.63 431.10 51993.48 88888.00 2024-01-19 06:15:02.408 019 11147.69 431.09 51993.53 88888.00 2024-01-19 06:15:02.908 019 11147.62 431.05 51993.52 88888.00 2024-01-19 06:15:03.408 019 11147.64 431.11 51993.48 88888.00 2024-01-19 06:15:03.908 019 11147.64 431.17 51993.49 88888.00 2024-01-19 06:15:04.408 019 11147.63 431.18 51993.51 88888.00 2024-01-19 06:15:04.908 019 11147.61 431.20 51993.50 88888.00 2024-01-19 06:15:05.907 019 11147.62 431.13 51993.52 88888.00 2024-01-19 06:15:06.407 019 11147.62 431.19 51993.53 88888.00 2024-01-19 06:15:06.907 019 11147.66 431.20 51993.50 88888.00 2024-01-19 06:15:07.407 019 11147.58 431.21 51993.51 88888.00 2024-01-19 06:15:07.907 019 11147.61 431.26 51993.53 88888.00 2024-01-19 06:15:08.407 019 11147.58 431.22 51993.53 88888.00 2024-01-19 06:15:08.907 019 11147.65 431.22 51993.51 88888.00 2024-01-19 06:15:09.407 019 11147.64 431.21 51993.51 88888.00 2024-01-19 06:15:09.907 019 11147.64 431.21 51993.50 88888.00 2024-01-19 06:15:10.407 019 11147.64 431.29 51993.52 88888.00 2024-01-19 06:15:10.907 019 11147.65 431.22 51993.52 88888.00 2024-01-19 06:15:11.407 019 11147.66 431.20 51993.50 88888.00 2024-01-19 06:15:11.907 019 11147.55 431.20 51993.48 88888.00 2024-01-19 06:15:12.407 019 11147.61 431.27 51993.44 88888.00 2024-01-19 06:15:12.907 019 11147.61 431.26 51993.45 88888.00 2024-01-19 06:15:13.907 019 11147.61 431.16 51993.58 88888.00 2024-01-19 06:15:14.407 019 11147.66 431.18 51993.59 88888.00 2024-01-19 06:15:14.907 019 11147.67 431.27 51993.58 88888.00 2024-01-19 06:15:15.407 019 11147.64 431.27 51993.60 88888.00 2024-01-19 06:15:15.907 019 11147.66 431.22 51993.56 88888.00 2024-01-19 06:15:16.407 019 11147.62 431.19 51993.49 88888.00 2024-01-19 06:15:16.907 019 11147.64 431.22 51993.45 88888.00 2024-01-19 06:15:17.407 019 11147.60 431.24 51993.48 88888.00 2024-01-19 06:15:17.907 019 11147.61 431.27 51993.51 88888.00 2024-01-19 06:15:18.407 019 11147.57 431.23 51993.55 88888.00 2024-01-19 06:15:18.908 019 11147.56 431.24 51993.59 88888.00 2024-01-19 06:15:19.408 019 11147.58 431.32 51993.59 88888.00 2024-01-19 06:15:19.908 019 11147.57 431.32 51993.56 88888.00 2024-01-19 06:15:20.408 019 11147.61 431.37 51993.60 88888.00 2024-01-19 06:15:20.908 019 11147.60 431.32 51993.62 88888.00 2024-01-19 06:15:21.408 019 11147.64 431.31 51993.58 88888.00 2024-01-19 06:15:21.908 019 11147.58 431.28 51993.62 88888.00 2024-01-19 06:15:22.408 019 11147.60 431.33 51993.59 88888.00 2024-01-19 06:15:22.908 019 11147.60 431.36 51993.58 88888.00 2024-01-19 06:15:23.408 019 11147.55 431.30 51993.60 88888.00 2024-01-19 06:15:23.907 019 11147.57 431.34 51993.62 88888.00 2024-01-19 06:15:24.407 019 11147.55 431.27 51993.64 88888.00 2024-01-19 06:15:24.907 019 11147.55 431.28 51993.62 88888.00 2024-01-19 06:15:25.407 019 11147.54 431.29 51993.62 88888.00 2024-01-19 06:15:25.907 019 11147.58 431.29 51993.59 88888.00 2024-01-19 06:15:26.407 019 11147.60 431.23 51993.55 88888.00 2024-01-19 06:15:26.907 019 11147.57 431.24 51993.55 88888.00 2024-01-19 06:15:27.407 019 11147.54 431.31 51993.53 88888.00 2024-01-19 06:15:27.907 019 11147.55 431.30 51993.56 88888.00 2024-01-19 06:15:28.407 019 11147.57 431.33 51993.57 88888.00 2024-01-19 06:15:28.908 019 11147.48 431.30 51993.55 88888.00 2024-01-19 06:15:29.408 019 11147.49 431.33 51993.56 88888.00 2024-01-19 06:15:29.908 019 11147.45 431.29 51993.58 88888.00 2024-01-19 06:15:30.408 019 11147.44 431.32 51993.59 88888.00 2024-01-19 06:15:30.908 019 11147.47 431.27 51993.61 88888.00 2024-01-19 06:15:31.408 019 11147.51 431.28 51993.58 88888.00 2024-01-19 06:15:31.908 019 11147.45 431.27 51993.57 88888.00 2024-01-19 06:15:32.408 019 11147.43 431.24 51993.60 88888.00 2024-01-19 06:15:32.908 019 11147.44 431.23 51993.64 88888.00 2024-01-19 06:15:33.408 019 11147.49 431.24 51993.66 88888.00 2024-01-19 06:15:33.907 019 11147.49 431.23 51993.62 88888.00 2024-01-19 06:15:34.407 019 11147.43 431.26 51993.56 88888.00 2024-01-19 06:15:34.907 019 11147.46 431.30 51993.56 88888.00 2024-01-19 06:15:35.407 019 11147.43 431.22 51993.58 88888.00 2024-01-19 06:15:35.907 019 11147.46 431.23 51993.60 88888.00 2024-01-19 06:15:36.407 019 11147.40 431.27 51993.57 88888.00 2024-01-19 06:15:36.907 019 11147.40 431.26 51993.56 88888.00 2024-01-19 06:15:37.407 019 11147.36 431.30 51993.57 88888.00 2024-01-19 06:15:37.907 019 11147.39 431.38 51993.56 88888.00 2024-01-19 06:15:38.407 019 11147.37 431.36 51993.53 88888.00 2024-01-19 06:15:38.907 019 11147.37 431.32 51993.52 88888.00 2024-01-19 06:15:39.407 019 11147.35 431.28 51993.51 88888.00 2024-01-19 06:15:39.907 019 11147.36 431.28 51993.51 88888.00 2024-01-19 06:15:40.407 019 11147.37 431.28 51993.51 88888.00 2024-01-19 06:15:40.907 019 11147.34 431.28 51993.49 88888.00 2024-01-19 06:15:41.407 019 11147.37 431.27 51993.52 88888.00 2024-01-19 06:15:41.907 019 11147.35 431.27 51993.55 88888.00 2024-01-19 06:15:42.407 019 11147.43 431.27 51993.50 88888.00 2024-01-19 06:15:42.907 019 11147.35 431.18 51993.52 88888.00 2024-01-19 06:15:43.407 019 11147.36 431.21 51993.51 88888.00 2024-01-19 06:15:43.907 019 11147.28 431.17 51993.49 88888.00 2024-01-19 06:15:44.407 019 11147.33 431.14 51993.47 88888.00 2024-01-19 06:15:44.907 019 11147.26 431.14 51993.45 88888.00 2024-01-19 06:15:45.407 019 11147.26 431.23 51993.45 88888.00 2024-01-19 06:15:45.907 019 11147.19 431.20 51993.49 88888.00 2024-01-19 06:15:46.407 019 11147.29 431.27 51993.50 88888.00 2024-01-19 06:15:47.407 019 11147.30 431.23 51993.47 88888.00 2024-01-19 06:15:47.907 019 11147.25 431.21 51993.47 88888.00 2024-01-19 06:15:48.407 019 11147.22 431.19 51993.49 88888.00 2024-01-19 06:15:48.907 019 11147.17 431.11 51993.50 88888.00 2024-01-19 06:15:49.407 019 11147.19 431.19 51993.50 88888.00 2024-01-19 06:15:49.907 019 11147.12 431.17 51993.50 88888.00 2024-01-19 06:15:50.407 019 11147.18 431.20 51993.50 88888.00 2024-01-19 06:15:50.907 019 11147.09 431.18 51993.51 88888.00 2024-01-19 06:15:51.407 019 11147.10 431.16 51993.55 88888.00 2024-01-19 06:15:51.907 019 11147.04 431.11 51993.53 88888.00 2024-01-19 06:15:52.407 019 11147.07 431.13 51993.51 88888.00 2024-01-19 06:15:52.907 019 11147.09 431.08 51993.53 88888.00 2024-01-19 06:15:53.407 019 11147.04 431.10 51993.56 88888.00 2024-01-19 06:15:53.907 019 11147.05 431.14 51993.53 88888.00 2024-01-19 06:15:54.407 019 11146.96 431.12 51993.51 88888.00 2024-01-19 06:15:54.907 019 11147.02 431.11 51993.49 88888.00 2024-01-19 06:15:55.407 019 11146.95 431.12 51993.49 88888.00 2024-01-19 06:15:55.907 019 11147.03 431.19 51993.47 88888.00 2024-01-19 06:15:56.407 019 11146.86 431.14 51993.44 88888.00 2024-01-19 06:15:56.907 019 11146.91 431.13 51993.44 88888.00 2024-01-19 06:15:57.408 019 11146.86 431.08 51993.47 88888.00 2024-01-19 06:15:57.908 019 11146.93 431.11 51993.50 88888.00 2024-01-19 06:15:58.408 019 11146.94 431.04 51993.50 88888.00 2024-01-19 06:15:58.908 019 11146.91 431.08 51993.47 88888.00 2024-01-19 06:15:59.408 019 11146.95 431.10 51993.47 88888.00 2024-01-19 06:15:59.908 019 11146.83 431.08 51993.49 88888.00 2024-01-19 06:16:00.408 019 11146.88 431.13 51993.49 88888.00 2024-01-19 06:16:00.908 019 11146.81 431.12 51993.49 88888.00 2024-01-19 06:16:01.408 019 11146.91 431.09 51993.48 88888.00 2024-01-19 06:16:01.908 019 11146.88 431.05 51993.45 88888.00 2024-01-19 06:16:02.408 019 11146.91 431.11 51993.48 88888.00 2024-01-19 06:16:02.908 019 11146.94 431.05 51993.47 88888.00 2024-01-19 06:16:03.408 019 11146.85 431.07 51993.45 88888.00 2024-01-19 06:16:03.908 019 11146.87 431.10 51993.43 88888.00 2024-01-19 06:16:04.408 019 11146.79 431.08 51993.44 88888.00 2024-01-19 06:16:04.908 019 11146.83 431.10 51993.48 88888.00 2024-01-19 06:16:05.408 019 11146.83 431.10 51993.49 88888.00 2024-01-19 06:16:05.908 019 11146.81 431.11 51993.45 88888.00 2024-01-19 06:16:06.408 019 11146.77 431.09 51993.47 88888.00 2024-01-19 06:16:07.408 019 11146.73 431.19 51993.47 88888.00 2024-01-19 06:16:07.908 019 11146.64 431.09 51993.42 88888.00 2024-01-19 06:16:08.408 019 11146.67 431.13 51993.42 88888.00 2024-01-19 06:16:08.908 019 11146.65 431.09 51993.41 88888.00 2024-01-19 06:16:09.408 019 11146.63 431.14 51993.40 88888.00 2024-01-19 06:16:09.908 019 11146.68 431.16 51993.43 88888.00 2024-01-19 06:16:10.408 019 11146.58 431.02 51993.43 88888.00 2024-01-19 06:16:10.908 019 11146.64 431.04 51993.39 88888.00 2024-01-19 06:16:11.408 019 11146.61 431.01 51993.38 88888.00 2024-01-19 06:16:11.908 019 11146.57 431.00 51993.38 88888.00 2024-01-19 06:16:12.408 019 11146.63 430.98 51993.35 88888.00 2024-01-19 06:16:12.908 019 11146.53 430.92 51993.38 88888.00 2024-01-19 06:16:13.408 019 11146.60 430.94 51993.40 88888.00 2024-01-19 06:16:13.908 019 11146.59 430.97 51993.38 88888.00 2024-01-19 06:16:14.408 019 11146.50 430.94 51993.38 88888.00 2024-01-19 06:16:14.908 019 11146.60 430.99 51993.35 88888.00 2024-01-19 06:16:15.408 019 11146.52 430.95 51993.32 88888.00 2024-01-19 06:16:15.908 019 11146.48 430.89 51993.33 88888.00 2024-01-19 06:16:16.408 019 11146.56 430.93 51993.33 88888.00 2024-01-19 06:16:16.908 019 11146.47 430.98 51993.34 88888.00 2024-01-19 06:16:17.408 019 11146.51 431.01 51993.35 88888.00 2024-01-19 06:16:17.908 019 11146.55 430.98 51993.35 88888.00 2024-01-19 06:16:18.408 019 11146.46 430.94 51993.36 88888.00 2024-01-19 06:16:18.908 019 11146.49 431.02 51993.35 88888.00 2024-01-19 06:16:19.408 019 11146.46 430.91 51993.31 88888.00 2024-01-19 06:16:19.908 019 11146.38 430.84 51993.30 88888.00 2024-01-19 06:16:20.408 019 11146.48 430.95 51993.31 88888.00 2024-01-19 06:16:20.908 019 11146.42 430.94 51993.29 88888.00 2024-01-19 06:16:21.408 019 11146.35 430.91 51993.30 88888.00 2024-01-19 06:16:21.908 019 11146.44 430.98 51993.31 88888.00 2024-01-19 06:16:22.409 019 11146.40 430.90 51993.31 88888.00 2024-01-19 06:16:22.909 019 11146.35 430.93 51993.34 88888.00 2024-01-19 06:16:23.409 019 11146.42 430.97 51993.31 88888.00 2024-01-19 06:16:23.909 019 11146.30 430.92 51993.27 88888.00 2024-01-19 06:16:24.409 019 11146.30 430.92 51993.27 88888.00 2024-01-19 06:16:24.909 019 11146.38 430.98 51993.26 88888.00 2024-01-19 06:16:25.409 019 11146.28 430.89 51993.31 88888.00 2024-01-19 06:16:25.909 019 11146.25 430.95 51993.32 88888.00 2024-01-19 06:16:26.409 019 11146.31 431.00 51993.30 88888.00 2024-01-19 06:16:26.909 019 11146.23 430.91 51993.26 88888.00 2024-01-19 06:16:27.408 019 11146.28 430.90 51993.25 88888.00 2024-01-19 06:16:27.908 019 11146.37 430.93 51993.24 88888.00 2024-01-19 06:16:28.408 019 11146.26 430.93 51993.25 88888.00 2024-01-19 06:16:28.908 019 11146.26 430.92 51993.25 88888.00 2024-01-19 06:16:29.408 019 11146.34 430.98 51993.23 88888.00 2024-01-19 06:16:29.908 019 11146.24 430.89 51993.25 88888.00 2024-01-19 06:16:30.408 019 11146.21 430.89 51993.25 88888.00 2024-01-19 06:16:30.908 019 11146.28 430.91 51993.25 88888.00 2024-01-19 06:16:31.408 019 11146.15 430.83 51993.22 88888.00 2024-01-19 06:16:31.908 019 11146.12 430.82 51993.21 88888.00 2024-01-19 06:16:32.408 019 11146.19 430.91 51993.26 88888.00 2024-01-19 06:16:32.908 019 11146.12 430.91 51993.26 88888.00 2024-01-19 06:16:33.408 019 11146.05 430.94 51993.27 88888.00 2024-01-19 06:16:33.908 019 11146.15 430.97 51993.22 88888.00 2024-01-19 06:16:34.408 019 11146.09 430.99 51993.21 88888.00 2024-01-19 06:16:34.908 019 11145.94 430.92 51993.26 88888.00 2024-01-19 06:16:35.408 019 11146.00 430.97 51993.30 88888.00 2024-01-19 06:16:35.908 019 11146.04 430.95 51993.26 88888.00 2024-01-19 06:16:36.408 019 11145.93 430.90 51993.23 88888.00 2024-01-19 06:16:36.908 019 11145.96 430.99 51993.23 88888.00 2024-01-19 06:16:37.408 019 11146.08 431.05 51993.22 88888.00 2024-01-19 06:16:37.908 019 11146.03 431.04 51993.23 88888.00 2024-01-19 06:16:38.408 019 11145.97 431.01 51993.25 88888.00 2024-01-19 06:16:38.908 019 11146.07 431.05 51993.23 88888.00 2024-01-19 06:16:39.408 019 11146.05 431.05 51993.21 88888.00 2024-01-19 06:16:39.908 019 11145.96 431.07 51993.22 88888.00 2024-01-19 06:16:40.408 019 11146.08 431.09 51993.24 88888.00 2024-01-19 06:16:40.908 019 11146.06 431.07 51993.24 88888.00 2024-01-19 06:16:41.408 019 11145.93 431.01 51993.25 88888.00 2024-01-19 06:16:41.908 019 11146.02 431.03 51993.24 88888.00 2024-01-19 06:16:42.408 019 11146.03 431.04 51993.24 88888.00 2024-01-19 06:16:42.908 019 11145.90 431.04 51993.22 88888.00 2024-01-19 06:16:43.408 019 11145.95 431.09 51993.21 88888.00 2024-01-19 06:16:43.908 019 11146.05 431.11 51993.20 88888.00 2024-01-19 06:16:44.408 019 11145.96 431.02 51993.21 88888.00 2024-01-19 06:16:44.908 019 11145.93 431.07 51993.17 88888.00 2024-01-19 06:16:45.408 019 11146.00 431.13 51993.14 88888.00 2024-01-19 06:16:45.908 019 11145.91 431.08 51993.17 88888.00 2024-01-19 06:16:46.408 019 11145.88 431.07 51993.22 88888.00 2024-01-19 06:16:46.908 019 11146.02 431.08 51993.20 88888.00 2024-01-19 06:16:47.408 019 11145.98 431.13 51993.18 88888.00 2024-01-19 06:16:47.908 019 11145.88 431.14 51993.24 88888.00 2024-01-19 06:16:48.908 019 11145.99 431.11 51993.17 88888.00 2024-01-19 06:16:49.408 019 11145.85 431.12 51993.15 88888.00 2024-01-19 06:16:49.908 019 11145.87 431.14 51993.14 88888.00 2024-01-19 06:16:50.408 019 11145.91 431.18 51993.16 88888.00 2024-01-19 06:16:50.908 019 11145.82 431.11 51993.20 88888.00 2024-01-19 06:16:51.408 019 11145.86 431.13 51993.20 88888.00 2024-01-19 06:16:51.908 019 11145.93 431.19 51993.22 88888.00 2024-01-19 06:16:52.408 019 11145.82 431.12 51993.21 88888.00 2024-01-19 06:16:52.908 019 11145.82 431.17 51993.18 88888.00 2024-01-19 06:16:53.408 019 11145.95 431.19 51993.20 88888.00 2024-01-19 06:16:53.908 019 11145.86 431.12 51993.18 88888.00 2024-01-19 06:16:54.408 019 11145.79 431.12 51993.15 88888.00 2024-01-19 06:16:54.908 019 11145.82 431.23 51993.13 88888.00 2024-01-19 06:16:55.408 019 11145.80 431.13 51993.11 88888.00 2024-01-19 06:16:55.908 019 11145.69 431.13 51993.15 88888.00 2024-01-19 06:16:56.408 019 11145.76 431.21 51993.14 88888.00 2024-01-19 06:16:56.908 019 11145.86 431.24 51993.11 88888.00 2024-01-19 06:16:57.408 019 11145.70 431.19 51993.12 88888.00 2024-01-19 06:16:57.908 019 11145.68 431.17 51993.08 88888.00 2024-01-19 06:16:59.408 019 11145.65 431.08 51993.08 88888.00 2024-01-19 06:16:59.908 019 11145.76 431.09 51993.07 88888.00 2024-01-19 06:17:00.408 019 11145.77 431.14 51993.06 88888.00 2024-01-19 06:17:00.908 019 11145.61 431.16 51993.07 88888.00 2024-01-19 06:17:01.408 019 11145.59 431.14 51993.12 88888.00 2024-01-19 06:17:01.908 019 11145.70 431.14 51993.13 88888.00 2024-01-19 06:17:02.408 019 11145.63 431.07 51993.11 88888.00 2024-01-19 06:17:02.908 019 11145.54 431.09 51993.12 88888.00 2024-01-19 06:17:03.408 019 11145.58 431.16 51993.11 88888.00 2024-01-19 06:17:03.908 019 11145.68 431.21 51993.08 88888.00 2024-01-19 06:17:04.408 019 11145.59 431.12 51993.08 88888.00 2024-01-19 06:17:04.908 019 11145.46 431.14 51993.07 88888.00 2024-01-19 06:17:05.408 019 11145.54 431.17 51993.09 88888.00 2024-01-19 06:17:05.908 019 11145.60 431.13 51993.06 88888.00 2024-01-19 06:17:06.408 019 11145.49 431.12 51993.06 88888.00 2024-01-19 06:17:06.908 019 11145.40 431.16 51993.08 88888.00 2024-01-19 06:17:07.408 019 11145.50 431.20 51993.11 88888.00 2024-01-19 06:17:07.908 019 11145.55 431.21 51993.12 88888.00 2024-01-19 06:17:08.908 019 11145.44 431.19 51993.11 88888.00 2024-01-19 06:17:09.408 019 11145.53 431.28 51993.09 88888.00 2024-01-19 06:17:09.908 019 11145.54 431.22 51993.06 88888.00 2024-01-19 06:17:10.408 019 11145.38 431.18 51993.05 88888.00 2024-01-19 06:17:10.908 019 11145.37 431.22 51993.09 88888.00 2024-01-19 06:17:11.408 019 11145.50 431.28 51993.09 88888.00 2024-01-19 06:17:11.908 019 11145.51 431.26 51993.09 88888.00 2024-01-19 06:17:12.408 019 11145.41 431.23 51993.14 88888.00 2024-01-19 06:17:12.908 019 11145.44 431.27 51993.12 88888.00 2024-01-19 06:17:13.408 019 11145.58 431.32 51993.12 88888.00 2024-01-19 06:17:13.908 019 11145.53 431.32 51993.07 88888.00 2024-01-19 06:17:14.408 019 11145.38 431.27 51993.07 88888.00 2024-01-19 06:17:14.908 019 11145.40 431.32 51993.05 88888.00 2024-01-19 06:17:15.408 019 11145.49 431.31 51993.02 88888.00 2024-01-19 06:17:15.908 019 11145.40 431.30 51993.02 88888.00 2024-01-19 06:17:16.408 019 11145.37 431.31 51993.04 88888.00 2024-01-19 06:17:16.908 019 11145.52 431.37 51993.05 88888.00 2024-01-19 06:17:17.408 019 11145.46 431.33 51993.02 88888.00 2024-01-19 06:17:17.908 019 11145.37 431.30 51993.04 88888.00 2024-01-19 06:17:18.908 019 11145.52 431.42 51993.02 88888.00 2024-01-19 06:17:19.408 019 11145.43 431.33 51993.05 88888.00 2024-01-19 06:17:19.908 019 11145.36 431.29 51993.07 88888.00 2024-01-19 06:17:20.408 019 11145.42 431.37 51993.03 88888.00 2024-01-19 06:17:20.908 019 11145.47 431.36 51993.03 88888.00 2024-01-19 06:17:21.408 019 11145.37 431.33 51993.02 88888.00 2024-01-19 06:17:21.908 019 11145.38 431.34 51993.02 88888.00 2024-01-19 06:17:22.408 019 11145.51 431.38 51993.00 88888.00 2024-01-19 06:17:22.908 019 11145.43 431.34 51993.00 88888.00 2024-01-19 06:17:23.408 019 11145.30 431.36 51993.04 88888.00 2024-01-19 06:17:23.908 019 11145.36 431.41 51993.03 88888.00 2024-01-19 06:17:24.408 019 11145.43 431.38 51993.02 88888.00 2024-01-19 06:17:24.908 019 11145.34 431.34 51993.04 88888.00 2024-01-19 06:17:25.408 019 11145.26 431.34 51993.03 88888.00 2024-01-19 06:17:25.908 019 11145.35 431.39 51992.98 88888.00 2024-01-19 06:17:26.408 019 11145.40 431.38 51992.96 88888.00 2024-01-19 06:17:26.908 019 11145.24 431.40 51992.96 88888.00 2024-01-19 06:17:27.408 019 11145.18 431.40 51992.98 88888.00 2024-01-19 06:17:27.908 019 11145.34 431.41 51993.04 88888.00 2024-01-19 06:17:28.408 019 11145.36 431.38 51993.07 88888.00 2024-01-19 06:17:28.908 019 11145.24 431.37 51993.08 88888.00 2024-01-19 06:17:29.408 019 11145.25 431.43 51993.04 88888.00 2024-01-19 06:17:29.908 019 11145.35 431.45 51993.05 88888.00 2024-01-19 06:17:30.408 019 11145.30 431.39 51993.02 88888.00 2024-01-19 06:17:30.908 019 11145.17 431.39 51993.02 88888.00 2024-01-19 06:17:31.408 019 11145.20 431.41 51993.03 88888.00 2024-01-19 06:17:31.908 019 11145.30 431.42 51993.03 88888.00 2024-01-19 06:17:32.408 019 11145.23 431.42 51993.08 88888.00 2024-01-19 06:17:32.908 019 11145.10 431.39 51993.08 88888.00 2024-01-19 06:17:33.408 019 11145.14 431.40 51993.05 88888.00 2024-01-19 06:17:33.909 019 11145.21 431.43 51993.02 88888.00 2024-01-19 06:17:34.409 019 11145.19 431.45 51993.00 88888.00 2024-01-19 06:17:34.909 019 11145.11 431.41 51993.03 88888.00 2024-01-19 06:17:35.409 019 11145.18 431.45 51993.03 88888.00 2024-01-19 06:17:35.909 019 11145.28 431.46 51993.03 88888.00 2024-01-19 06:17:36.409 019 11145.26 431.41 51993.04 88888.00 2024-01-19 06:17:36.909 019 11145.19 431.42 51993.02 88888.00 2024-01-19 06:17:37.409 019 11145.26 431.48 51993.00 88888.00 2024-01-19 06:17:37.909 019 11145.32 431.45 51993.02 88888.00 2024-01-19 06:17:38.409 019 11145.24 431.45 51993.04 88888.00 2024-01-19 06:17:38.908 019 11145.20 431.48 51993.07 88888.00 2024-01-19 06:17:39.408 019 11145.33 431.56 51993.03 88888.00 2024-01-19 06:17:39.908 019 11145.33 431.52 51992.99 88888.00 2024-01-19 06:17:40.408 019 11145.19 431.46 51993.03 88888.00 2024-01-19 06:17:40.908 019 11145.23 431.50 51993.04 88888.00 2024-01-19 06:17:41.408 019 11145.33 431.53 51993.04 88888.00 2024-01-19 06:17:41.908 019 11145.28 431.50 51993.03 88888.00 2024-01-19 06:17:42.408 019 11145.18 431.49 51993.07 88888.00 2024-01-19 06:17:42.908 019 11145.24 431.59 51993.05 88888.00 2024-01-19 06:17:43.408 019 11145.33 431.60 51993.05 88888.00 2024-01-19 06:17:43.908 019 11145.23 431.58 51993.04 88888.00 2024-01-19 06:17:44.408 019 11145.19 431.56 51993.04 88888.00 2024-01-19 06:17:44.908 019 11145.33 431.60 51993.06 88888.00 2024-01-19 06:17:45.408 019 11145.28 431.62 51993.05 88888.00 2024-01-19 06:17:45.908 019 11145.15 431.61 51993.08 88888.00 2024-01-19 06:17:46.408 019 11145.18 431.69 51993.12 88888.00 2024-01-19 06:17:46.908 019 11145.28 431.71 51993.07 88888.00 2024-01-19 06:17:47.408 019 11145.19 431.61 51993.09 88888.00 2024-01-19 06:17:47.908 019 11145.21 431.57 51993.11 88888.00 2024-01-19 06:17:48.408 019 11145.33 431.62 51993.06 88888.00 2024-01-19 06:17:48.909 019 11145.32 431.63 51993.03 88888.00 2024-01-19 06:17:49.409 019 11145.23 431.62 51993.09 88888.00 2024-01-19 06:17:49.909 019 11145.32 431.74 51993.09 88888.00 2024-01-19 06:17:50.409 019 11145.30 431.70 51993.07 88888.00 2024-01-19 06:17:50.909 019 11145.17 431.62 51993.08 88888.00 2024-01-19 06:17:51.409 019 11145.24 431.72 51993.12 88888.00 2024-01-19 06:17:51.909 019 11145.34 431.79 51993.14 88888.00 2024-01-19 06:17:52.409 019 11145.25 431.75 51993.13 88888.00 2024-01-19 06:17:52.909 019 11145.23 431.75 51993.14 88888.00 2024-01-19 06:17:53.409 019 11145.29 431.84 51993.15 88888.00 2024-01-19 06:17:53.908 019 11145.25 431.84 51993.14 88888.00 2024-01-19 06:17:54.408 019 11145.25 431.77 51993.15 88888.00 2024-01-19 06:17:54.908 019 11145.32 431.80 51993.13 88888.00 2024-01-19 06:17:55.408 019 11145.32 431.82 51993.16 88888.00 2024-01-19 06:17:55.908 019 11145.24 431.85 51993.20 88888.00 2024-01-19 06:17:56.408 019 11145.30 431.89 51993.15 88888.00 2024-01-19 06:17:56.908 019 11145.30 431.84 51993.13 88888.00 2024-01-19 06:17:57.408 019 11145.24 431.85 51993.14 88888.00 2024-01-19 06:17:57.908 019 11145.38 431.89 51993.12 88888.00 2024-01-19 06:17:58.408 019 11145.40 431.90 51993.13 88888.00 2024-01-19 06:17:58.908 019 11145.33 431.88 51993.14 88888.00 2024-01-19 06:17:59.408 019 11145.45 431.95 51993.15 88888.00 2024-01-19 06:18:00.409 019 11145.29 431.89 51993.09 88888.00 2024-01-19 06:18:00.909 019 11145.45 431.90 51993.11 88888.00 2024-01-19 06:18:01.409 019 11145.43 431.81 51993.07 88888.00 2024-01-19 06:18:01.909 019 11145.34 431.81 51993.09 88888.00 2024-01-19 06:18:02.409 019 11145.46 431.92 51993.09 88888.00 2024-01-19 06:18:02.909 019 11145.35 431.89 51993.07 88888.00 2024-01-19 06:18:03.409 019 11145.28 431.89 51993.07 88888.00 2024-01-19 06:18:03.909 019 11145.38 431.95 51993.08 88888.00 2024-01-19 06:18:04.409 019 11145.36 431.90 51993.11 88888.00 2024-01-19 06:18:04.909 019 11145.43 431.88 51993.16 88888.00 2024-01-19 06:18:05.408 019 11145.51 431.91 51993.15 88888.00 2024-01-19 06:18:05.908 019 11145.35 431.95 51993.14 88888.00 2024-01-19 06:18:06.408 019 11145.30 431.99 51993.15 88888.00 2024-01-19 06:18:06.908 019 11145.37 431.99 51993.15 88888.00 2024-01-19 06:18:07.408 019 11145.30 431.96 51993.15 88888.00 2024-01-19 06:18:07.908 019 11145.40 431.96 51993.13 88888.00 2024-01-19 06:18:08.408 019 11145.44 431.96 51993.11 88888.00 2024-01-19 06:18:08.908 019 11145.34 431.97 51993.09 88888.00 2024-01-19 06:18:09.408 019 11145.44 432.04 51993.11 88888.00 2024-01-19 06:18:10.408 019 11145.37 432.01 51993.16 88888.00 2024-01-19 06:18:10.908 019 11145.55 432.07 51993.15 88888.00 2024-01-19 06:18:11.408 019 11145.43 432.02 51993.13 88888.00 2024-01-19 06:18:11.908 019 11145.41 432.02 51993.12 88888.00 2024-01-19 06:18:12.408 019 11145.51 432.04 51993.11 88888.00 2024-01-19 06:18:12.908 019 11145.44 431.99 51993.14 88888.00 2024-01-19 06:18:13.408 019 11145.50 432.06 51993.15 88888.00 2024-01-19 06:18:13.908 019 11145.46 432.05 51993.14 88888.00 2024-01-19 06:18:14.408 019 11145.42 432.04 51993.12 88888.00 2024-01-19 06:18:14.908 019 11145.53 432.05 51993.13 88888.00 2024-01-19 06:18:15.408 019 11145.47 432.05 51993.13 88888.00 2024-01-19 06:18:15.908 019 11145.46 432.10 51993.15 88888.00 2024-01-19 06:18:16.408 019 11145.49 432.15 51993.18 88888.00 2024-01-19 06:18:16.908 019 11145.43 432.07 51993.23 88888.00 2024-01-19 06:18:17.408 019 11145.55 432.06 51993.21 88888.00 2024-01-19 06:18:17.908 019 11145.51 432.01 51993.22 88888.00 2024-01-19 06:18:18.408 019 11145.47 432.05 51993.24 88888.00 2024-01-19 06:18:18.908 019 11145.63 432.13 51993.25 88888.00 2024-01-19 06:18:19.408 019 11145.59 432.10 51993.24 88888.00 2024-01-19 06:18:19.908 019 11145.65 432.14 51993.24 88888.00 2024-01-19 06:18:20.408 019 11145.63 432.07 51993.23 88888.00 2024-01-19 06:18:20.908 019 11145.62 432.15 51993.23 88888.00 2024-01-19 06:18:21.408 019 11145.64 432.23 51993.22 88888.00 2024-01-19 06:18:21.908 019 11145.52 432.19 51993.22 88888.00 2024-01-19 06:18:22.408 019 11145.60 432.23 51993.20 88888.00 2024-01-19 06:18:22.908 019 11145.56 432.18 51993.18 88888.00 2024-01-19 06:18:23.408 019 11145.54 432.21 51993.18 88888.00 2024-01-19 06:18:23.908 019 11145.59 432.20 51993.17 88888.00 2024-01-19 06:18:24.408 019 11145.52 432.25 51993.20 88888.00 2024-01-19 06:18:24.908 019 11145.59 432.23 51993.18 88888.00 2024-01-19 06:18:25.409 019 11145.58 432.11 51993.21 88888.00 2024-01-19 06:18:25.909 019 11145.59 432.17 51993.25 88888.00 2024-01-19 06:18:26.409 019 11145.60 432.17 51993.25 88888.00 2024-01-19 06:18:26.909 019 11145.52 432.11 51993.29 88888.00 2024-01-19 06:18:27.409 019 11145.64 432.16 51993.25 88888.00 2024-01-19 06:18:27.909 019 11145.55 432.16 51993.24 88888.00 2024-01-19 06:18:28.409 019 11145.61 432.24 51993.25 88888.00 2024-01-19 06:18:28.909 019 11145.55 432.20 51993.27 88888.00 2024-01-19 06:18:29.409 019 11145.53 432.19 51993.26 88888.00 2024-01-19 06:18:29.909 019 11145.64 432.25 51993.25 88888.00 2024-01-19 06:18:30.409 019 11145.50 432.23 51993.29 88888.00 2024-01-19 06:18:30.909 019 11145.55 432.29 51993.35 88888.00 2024-01-19 06:18:31.409 019 11145.52 432.26 51993.34 88888.00 2024-01-19 06:18:31.909 019 11145.56 432.24 51993.31 88888.00 2024-01-19 06:18:32.409 019 11145.60 432.26 51993.31 88888.00 2024-01-19 06:18:32.909 019 11145.49 432.25 51993.29 88888.00 2024-01-19 06:18:33.409 019 11145.56 432.27 51993.26 88888.00 2024-01-19 06:18:33.909 019 11145.49 432.26 51993.25 88888.00 2024-01-19 06:18:34.409 019 11145.56 432.33 51993.26 88888.00 2024-01-19 06:18:34.909 019 11145.55 432.31 51993.29 88888.00 2024-01-19 06:18:35.409 019 11145.47 432.34 51993.30 88888.00 2024-01-19 06:18:35.909 019 11145.54 432.31 51993.30 88888.00 2024-01-19 06:18:36.409 019 11145.45 432.25 51993.29 88888.00 2024-01-19 06:18:36.909 019 11145.49 432.26 51993.31 88888.00 2024-01-19 06:18:37.409 019 11145.45 432.28 51993.30 88888.00 2024-01-19 06:18:37.909 019 11145.40 432.33 51993.32 88888.00 2024-01-19 06:18:38.409 019 11145.47 432.33 51993.26 88888.00 2024-01-19 06:18:38.909 019 11145.40 432.26 51993.22 88888.00 2024-01-19 06:18:39.409 019 11145.50 432.35 51993.23 88888.00 2024-01-19 06:18:39.909 019 11145.42 432.30 51993.22 88888.00 2024-01-19 06:18:40.409 019 11145.44 432.31 51993.23 88888.00 2024-01-19 06:18:40.909 019 11145.47 432.34 51993.27 88888.00 2024-01-19 06:18:41.409 019 11145.40 432.34 51993.32 88888.00 2024-01-19 06:18:41.909 019 11145.45 432.35 51993.34 88888.00 2024-01-19 06:18:42.409 019 11145.36 432.35 51993.30 88888.00 2024-01-19 06:18:42.909 019 11145.37 432.39 51993.29 88888.00 2024-01-19 06:18:43.409 019 11145.40 432.39 51993.27 88888.00 2024-01-19 06:18:43.909 019 11145.41 432.38 51993.27 88888.00 2024-01-19 06:18:44.409 019 11145.49 432.37 51993.32 88888.00 2024-01-19 06:18:44.909 019 11145.40 432.34 51993.34 88888.00 2024-01-19 06:18:45.409 019 11145.44 432.36 51993.34 88888.00 2024-01-19 06:18:45.909 019 11145.41 432.40 51993.32 88888.00 2024-01-19 06:18:46.409 019 11145.42 432.43 51993.34 88888.00 2024-01-19 06:18:46.909 019 11145.43 432.42 51993.32 88888.00 2024-01-19 06:18:47.409 019 11145.32 432.39 51993.33 88888.00 2024-01-19 06:18:47.909 019 11145.40 432.47 51993.32 88888.00 2024-01-19 06:18:48.409 019 11145.34 432.46 51993.29 88888.00 2024-01-19 06:18:48.909 019 11145.38 432.48 51993.26 88888.00 2024-01-19 06:18:49.409 019 11145.40 432.46 51993.27 88888.00 2024-01-19 06:18:49.909 019 11145.28 432.47 51993.31 88888.00 2024-01-19 06:18:50.409 019 11145.38 432.52 51993.33 88888.00 2024-01-19 06:18:50.909 019 11145.33 432.53 51993.39 88888.00 2024-01-19 06:18:51.409 019 11145.42 432.56 51993.39 88888.00 2024-01-19 06:18:51.909 019 11145.36 432.50 51993.39 88888.00 2024-01-19 06:18:52.409 019 11145.37 432.59 51993.39 88888.00 2024-01-19 06:18:52.909 019 11145.36 432.63 51993.39 88888.00 2024-01-19 06:18:53.409 019 11145.32 432.64 51993.40 88888.00 2024-01-19 06:18:53.909 019 11145.35 432.65 51993.40 88888.00 2024-01-19 06:18:54.409 019 11145.26 432.60 51993.41 88888.00 2024-01-19 06:18:54.909 019 11145.37 432.65 51993.40 88888.00 2024-01-19 06:18:55.409 019 11145.30 432.60 51993.38 88888.00 2024-01-19 06:18:55.909 019 11145.37 432.62 51993.32 88888.00 2024-01-19 06:18:56.409 019 11145.36 432.64 51993.32 88888.00 2024-01-19 06:18:56.909 019 11145.35 432.63 51993.33 88888.00 2024-01-19 06:18:57.409 019 11145.36 432.64 51993.32 88888.00 2024-01-19 06:18:57.909 019 11145.29 432.60 51993.33 88888.00 2024-01-19 06:18:58.409 019 11145.35 432.66 51993.36 88888.00 2024-01-19 06:18:58.909 019 11145.27 432.67 51993.35 88888.00 2024-01-19 06:18:59.409 019 11145.28 432.69 51993.34 88888.00 2024-01-19 06:18:59.909 019 11145.24 432.65 51993.38 88888.00 2024-01-19 06:19:00.409 019 11145.29 432.67 51993.39 88888.00 2024-01-19 06:19:00.909 019 11145.30 432.69 51993.36 88888.00 2024-01-19 06:19:01.409 019 11145.26 432.71 51993.36 88888.00 2024-01-19 06:19:01.909 019 11145.30 432.79 51993.35 88888.00 2024-01-19 06:19:02.409 019 11145.19 432.75 51993.32 88888.00 2024-01-19 06:19:02.909 019 11145.27 432.77 51993.32 88888.00 2024-01-19 06:19:03.409 019 11145.21 432.72 51993.33 88888.00 2024-01-19 06:19:03.909 019 11145.27 432.77 51993.35 88888.00 2024-01-19 06:19:04.409 019 11145.21 432.77 51993.34 88888.00 2024-01-19 06:19:04.909 019 11145.19 432.79 51993.32 88888.00 2024-01-19 06:19:05.409 019 11145.17 432.77 51993.30 88888.00 2024-01-19 06:19:05.909 019 11145.09 432.77 51993.33 88888.00 2024-01-19 06:19:06.409 019 11145.18 432.81 51993.38 88888.00 2024-01-19 06:19:06.909 019 11145.09 432.78 51993.35 88888.00 2024-01-19 06:19:07.409 019 11145.17 432.82 51993.36 88888.00 2024-01-19 06:19:07.909 019 11145.11 432.83 51993.36 88888.00 2024-01-19 06:19:08.409 019 11145.12 432.87 51993.34 88888.00 2024-01-19 06:19:08.909 019 11145.11 432.87 51993.36 88888.00 2024-01-19 06:19:09.409 019 11145.09 432.86 51993.36 88888.00 2024-01-19 06:19:09.909 019 11145.11 432.91 51993.34 88888.00 2024-01-19 06:19:10.409 019 11145.05 432.91 51993.35 88888.00 2024-01-19 06:19:10.909 019 11145.10 432.93 51993.34 88888.00 2024-01-19 06:19:11.409 019 11145.03 432.89 51993.35 88888.00 2024-01-19 06:19:11.909 019 11145.14 432.93 51993.34 88888.00 2024-01-19 06:19:12.409 019 11145.02 432.93 51993.36 88888.00 2024-01-19 06:19:12.909 019 11145.03 432.96 51993.38 88888.00 2024-01-19 06:19:13.409 019 11145.06 433.00 51993.40 88888.00 2024-01-19 06:19:13.909 019 11145.03 432.96 51993.41 88888.00 2024-01-19 06:19:14.409 019 11145.08 432.93 51993.40 88888.00 2024-01-19 06:19:14.909 019 11145.01 432.95 51993.42 88888.00 2024-01-19 06:19:15.409 019 11145.06 432.98 51993.44 88888.00 2024-01-19 06:19:15.909 019 11145.00 432.93 51993.44 88888.00 2024-01-19 06:19:16.409 019 11145.07 433.00 51993.44 88888.00 2024-01-19 06:19:16.909 019 11144.97 432.94 51993.43 88888.00 2024-01-19 06:19:17.409 019 11145.01 433.00 51993.42 88888.00 2024-01-19 06:19:17.909 019 11145.00 432.96 51993.43 88888.00 2024-01-19 06:19:18.409 019 11145.00 432.96 51993.45 88888.00 2024-01-19 06:19:18.909 019 11145.03 432.98 51993.45 88888.00 2024-01-19 06:19:19.409 019 11144.93 432.98 51993.45 88888.00 2024-01-19 06:19:19.909 019 11145.03 433.02 51993.45 88888.00 2024-01-19 06:19:20.409 019 11145.00 433.01 51993.47 88888.00 2024-01-19 06:19:20.909 019 11145.01 433.04 51993.47 88888.00 2024-01-19 06:19:21.409 019 11144.92 433.02 51993.43 88888.00 2024-01-19 06:19:21.909 019 11144.94 433.04 51993.43 88888.00 2024-01-19 06:19:22.409 019 11144.99 433.05 51993.44 88888.00 2024-01-19 06:19:22.909 019 11144.92 433.04 51993.49 88888.00 2024-01-19 06:19:23.409 019 11144.91 433.05 51993.50 88888.00 2024-01-19 06:19:23.909 019 11144.86 433.06 51993.48 88888.00 2024-01-19 06:19:24.409 019 11144.94 433.08 51993.48 88888.00 2024-01-19 06:19:24.909 019 11144.84 433.07 51993.49 88888.00 2024-01-19 06:19:25.409 019 11144.88 433.16 51993.47 88888.00 2024-01-19 06:19:25.909 019 11144.84 433.11 51993.42 88888.00 2024-01-19 06:19:26.409 019 11144.88 433.10 51993.41 88888.00 2024-01-19 06:19:26.909 019 11144.92 433.10 51993.41 88888.00 2024-01-19 06:19:27.409 019 11144.83 433.06 51993.41 88888.00 2024-01-19 06:19:27.909 019 11144.86 433.11 51993.42 88888.00 2024-01-19 06:19:28.409 019 11144.81 433.02 51993.43 88888.00 2024-01-19 06:19:28.909 019 11144.85 433.08 51993.41 88888.00 2024-01-19 06:19:29.409 019 11144.77 433.06 51993.40 88888.00 2024-01-19 06:19:29.909 019 11144.81 433.16 51993.38 88888.00 2024-01-19 06:19:30.409 019 11144.80 433.13 51993.38 88888.00 2024-01-19 06:19:30.909 019 11144.66 433.15 51993.40 88888.00 2024-01-19 06:19:31.909 019 11144.66 433.13 51993.43 88888.00 2024-01-19 06:19:32.409 019 11144.72 433.15 51993.39 88888.00 2024-01-19 06:19:32.909 019 11144.68 433.10 51993.40 88888.00 2024-01-19 06:19:33.409 019 11144.70 433.12 51993.39 88888.00 2024-01-19 06:19:33.909 019 11144.73 433.14 51993.38 88888.00 2024-01-19 06:19:34.409 019 11144.60 433.11 51993.40 88888.00 2024-01-19 06:19:34.909 019 11144.68 433.12 51993.40 88888.00 2024-01-19 06:19:35.409 019 11144.59 433.13 51993.34 88888.00 2024-01-19 06:19:35.909 019 11144.64 433.17 51993.33 88888.00 2024-01-19 06:19:36.409 019 11144.63 433.16 51993.32 88888.00 2024-01-19 06:19:36.909 019 11144.58 433.17 51993.34 88888.00 2024-01-19 06:19:37.409 019 11144.63 433.22 51993.31 88888.00 2024-01-19 06:19:37.909 019 11144.53 433.16 51993.36 88888.00 2024-01-19 06:19:38.409 019 11144.65 433.18 51993.40 88888.00 2024-01-19 06:19:38.909 019 11144.59 433.16 51993.38 88888.00 2024-01-19 06:19:39.409 019 11144.56 433.18 51993.36 88888.00 2024-01-19 06:19:39.909 019 11144.58 433.20 51993.35 88888.00 2024-01-19 06:19:40.409 019 11144.51 433.15 51993.39 88888.00 2024-01-19 06:19:40.909 019 11144.63 433.22 51993.38 88888.00 2024-01-19 06:19:41.409 019 11144.63 433.16 51993.38 88888.00 2024-01-19 06:19:41.909 019 11144.64 433.17 51993.36 88888.00 2024-01-19 06:19:42.409 019 11144.65 433.15 51993.35 88888.00 2024-01-19 06:19:42.909 019 11144.56 433.15 51993.38 88888.00 2024-01-19 06:19:43.409 019 11144.65 433.17 51993.34 88888.00 2024-01-19 06:19:43.909 019 11144.57 433.10 51993.33 88888.00 2024-01-19 06:19:44.409 019 11144.56 433.18 51993.33 88888.00 2024-01-19 06:19:44.909 019 11144.56 433.16 51993.32 88888.00 2024-01-19 06:19:45.409 019 11144.53 433.21 51993.33 88888.00 2024-01-19 06:19:45.909 019 11144.59 433.18 51993.33 88888.00 2024-01-19 06:19:46.409 019 11144.46 433.10 51993.34 88888.00 2024-01-19 06:19:46.909 019 11144.53 433.21 51993.32 88888.00 2024-01-19 06:19:47.409 019 11144.56 433.20 51993.30 88888.00 2024-01-19 06:19:47.909 019 11144.54 433.17 51993.30 88888.00 2024-01-19 06:19:48.409 019 11144.56 433.14 51993.26 88888.00 2024-01-19 06:19:48.909 019 11144.48 433.13 51993.27 88888.00 2024-01-19 06:19:49.409 019 11144.54 433.22 51993.30 88888.00 2024-01-19 06:19:49.909 019 11144.54 433.23 51993.32 88888.00 2024-01-19 06:19:50.409 019 11144.47 433.22 51993.34 88888.00 2024-01-19 06:19:50.909 019 11144.53 433.25 51993.35 88888.00 2024-01-19 06:19:51.909 019 11144.48 433.27 51993.32 88888.00 2024-01-19 06:19:52.409 019 11144.48 433.21 51993.33 88888.00 2024-01-19 06:19:52.909 019 11144.46 433.18 51993.35 88888.00 2024-01-19 06:19:53.409 019 11144.50 433.24 51993.33 88888.00 2024-01-19 06:19:53.909 019 11144.40 433.24 51993.33 88888.00 2024-01-19 06:19:54.409 019 11144.46 433.25 51993.34 88888.00 2024-01-19 06:19:54.909 019 11144.39 433.21 51993.38 88888.00 2024-01-19 06:19:55.409 019 11144.38 433.22 51993.38 88888.00 2024-01-19 06:19:55.909 019 11144.46 433.25 51993.36 88888.00 2024-01-19 06:19:56.409 019 11144.32 433.21 51993.38 88888.00 2024-01-19 06:19:56.909 019 11144.38 433.23 51993.33 88888.00 2024-01-19 06:19:57.409 019 11144.39 433.23 51993.34 88888.00 2024-01-19 06:19:57.909 019 11144.31 433.21 51993.38 88888.00 2024-01-19 06:19:58.409 019 11144.32 433.24 51993.36 88888.00 2024-01-19 06:19:58.909 019 11144.23 433.21 51993.36 88888.00 2024-01-19 06:19:59.409 019 11144.29 433.22 51993.35 88888.00 2024-01-19 06:19:59.909 019 11144.37 433.23 51993.34 88888.00 2024-01-19 06:20:00.409 019 11144.35 433.24 51993.34 88888.00 2024-01-19 06:20:00.909 019 11144.41 433.26 51993.33 88888.00 2024-01-19 06:20:01.409 019 11144.29 433.20 51993.31 88888.00 2024-01-19 06:20:01.909 019 11144.27 433.25 51993.33 88888.00 2024-01-19 06:20:02.409 019 11144.38 433.27 51993.30 88888.00 2024-01-19 06:20:02.909 019 11144.26 433.17 51993.33 88888.00 2024-01-19 06:20:03.409 019 11144.31 433.18 51993.35 88888.00 2024-01-19 06:20:03.909 019 11144.30 433.16 51993.38 88888.00 2024-01-19 06:20:04.409 019 11144.23 433.13 51993.41 88888.00 2024-01-19 06:20:04.909 019 11144.35 433.20 51993.41 88888.00 2024-01-19 06:20:05.409 019 11144.28 433.17 51993.40 88888.00 2024-01-19 06:20:05.909 019 11144.22 433.18 51993.35 88888.00 2024-01-19 06:20:06.409 019 11144.33 433.23 51993.38 88888.00 2024-01-19 06:20:06.909 019 11144.24 433.17 51993.43 88888.00 2024-01-19 06:20:07.409 019 11144.29 433.16 51993.40 88888.00 2024-01-19 06:20:07.909 019 11144.30 433.22 51993.38 88888.00 2024-01-19 06:20:08.409 019 11144.14 433.18 51993.35 88888.00 2024-01-19 06:20:08.909 019 11144.26 433.21 51993.34 88888.00 2024-01-19 06:20:09.909 019 11144.15 433.15 51993.34 88888.00 2024-01-19 06:20:10.409 019 11144.27 433.23 51993.39 88888.00 2024-01-19 06:20:10.909 019 11144.24 433.22 51993.39 88888.00 2024-01-19 06:20:11.409 019 11144.26 433.22 51993.34 88888.00 2024-01-19 06:20:11.909 019 11144.31 433.16 51993.32 88888.00 2024-01-19 06:20:12.409 019 11144.24 433.12 51993.34 88888.00 2024-01-19 06:20:12.909 019 11144.28 433.16 51993.36 88888.00 2024-01-19 06:20:13.409 019 11144.28 433.18 51993.38 88888.00 2024-01-19 06:20:13.909 019 11144.20 433.21 51993.41 88888.00 2024-01-19 06:20:14.409 019 11144.27 433.22 51993.40 88888.00 2024-01-19 06:20:14.909 019 11144.18 433.15 51993.39 88888.00 2024-01-19 06:20:15.409 019 11144.14 433.15 51993.38 88888.00 2024-01-19 06:20:15.909 019 11144.22 433.24 51993.38 88888.00 2024-01-19 06:20:16.409 019 11144.10 433.22 51993.34 88888.00 2024-01-19 06:20:16.909 019 11144.11 433.25 51993.35 88888.00 2024-01-19 06:20:17.409 019 11144.19 433.23 51993.38 88888.00 2024-01-19 06:20:17.909 019 11144.10 433.25 51993.38 88888.00 2024-01-19 06:20:18.409 019 11144.16 433.30 51993.38 88888.00 2024-01-19 06:20:18.909 019 11144.19 433.29 51993.34 88888.00 2024-01-19 06:20:19.909 019 11144.16 433.29 51993.34 88888.00 2024-01-19 06:20:20.409 019 11144.14 433.25 51993.32 88888.00 2024-01-19 06:20:20.909 019 11144.11 433.29 51993.35 88888.00 2024-01-19 06:20:21.409 019 11144.19 433.26 51993.34 88888.00 2024-01-19 06:20:21.909 019 11144.02 433.24 51993.34 88888.00 2024-01-19 06:20:22.409 019 11144.01 433.29 51993.35 88888.00 2024-01-19 06:20:22.909 019 11144.11 433.35 51993.35 88888.00 2024-01-19 06:20:23.409 019 11144.02 433.27 51993.33 88888.00 2024-01-19 06:20:23.909 019 11144.01 433.30 51993.34 88888.00 2024-01-19 06:20:24.409 019 11144.10 433.30 51993.31 88888.00 2024-01-19 06:20:24.909 019 11144.00 433.27 51993.32 88888.00 2024-01-19 06:20:25.409 019 11144.09 433.33 51993.34 88888.00 2024-01-19 06:20:25.909 019 11144.10 433.35 51993.33 88888.00 2024-01-19 06:20:26.409 019 11143.97 433.39 51993.35 88888.00 2024-01-19 06:20:26.909 019 11144.03 433.41 51993.31 88888.00 2024-01-19 06:20:27.409 019 11144.00 433.37 51993.27 88888.00 2024-01-19 06:20:27.909 019 11144.00 433.40 51993.29 88888.00 2024-01-19 06:20:28.409 019 11144.06 433.41 51993.33 88888.00 2024-01-19 06:20:28.909 019 11143.94 433.31 51993.35 88888.00 2024-01-19 06:20:29.409 019 11144.01 433.40 51993.34 88888.00 2024-01-19 06:20:29.909 019 11144.07 433.43 51993.33 88888.00 2024-01-19 06:20:30.409 019 11144.01 433.37 51993.36 88888.00 2024-01-19 06:20:30.909 019 11144.05 433.39 51993.38 88888.00 2024-01-19 06:20:31.409 019 11144.04 433.37 51993.35 88888.00 2024-01-19 06:20:31.909 019 11143.94 433.40 51993.33 88888.00 2024-01-19 06:20:32.409 019 11144.06 433.41 51993.33 88888.00 2024-01-19 06:20:32.909 019 11144.03 433.34 51993.32 88888.00 2024-01-19 06:20:33.409 019 11143.97 433.35 51993.32 88888.00 2024-01-19 06:20:33.909 019 11144.04 433.43 51993.30 88888.00 2024-01-19 06:20:34.409 019 11143.93 433.41 51993.33 88888.00 2024-01-19 06:20:34.909 019 11143.95 433.47 51993.34 88888.00 2024-01-19 06:20:35.409 019 11144.03 433.45 51993.34 88888.00 2024-01-19 06:20:35.909 019 11143.93 433.41 51993.33 88888.00 2024-01-19 06:20:36.409 019 11144.01 433.50 51993.36 88888.00 2024-01-19 06:20:36.909 019 11144.00 433.49 51993.38 88888.00 2024-01-19 06:20:37.409 019 11143.88 433.44 51993.43 88888.00 2024-01-19 06:20:37.909 019 11143.95 433.47 51993.40 88888.00 2024-01-19 06:20:38.409 019 11143.92 433.46 51993.33 88888.00 2024-01-19 06:20:38.909 019 11143.93 433.50 51993.34 88888.00 2024-01-19 06:20:39.409 019 11143.98 433.50 51993.34 88888.00 2024-01-19 06:20:39.909 019 11143.88 433.47 51993.33 88888.00 2024-01-19 06:20:40.409 019 11143.92 433.54 51993.33 88888.00 2024-01-19 06:20:40.909 019 11143.94 433.51 51993.30 88888.00 2024-01-19 06:20:41.409 019 11143.89 433.42 51993.29 88888.00 2024-01-19 06:20:41.909 019 11143.98 433.47 51993.25 88888.00 2024-01-19 06:20:42.409 019 11143.97 433.43 51993.27 88888.00 2024-01-19 06:20:42.909 019 11143.94 433.43 51993.30 88888.00 2024-01-19 06:20:43.409 019 11144.02 433.50 51993.31 88888.00 2024-01-19 06:20:43.909 019 11143.94 433.47 51993.33 88888.00 2024-01-19 06:20:44.409 019 11143.93 433.47 51993.32 88888.00 2024-01-19 06:20:44.909 019 11144.02 433.45 51993.31 88888.00 2024-01-19 06:20:45.409 019 11143.93 433.37 51993.32 88888.00 2024-01-19 06:20:45.909 019 11143.94 433.49 51993.33 88888.00 2024-01-19 06:20:46.409 019 11143.96 433.49 51993.32 88888.00 2024-01-19 06:20:46.909 019 11143.86 433.47 51993.32 88888.00 2024-01-19 06:20:47.409 019 11143.93 433.50 51993.34 88888.00 2024-01-19 06:20:47.909 019 11143.85 433.46 51993.36 88888.00 2024-01-19 06:20:48.409 019 11143.80 433.44 51993.34 88888.00 2024-01-19 06:20:48.909 019 11143.93 433.51 51993.33 88888.00 2024-01-19 06:20:49.409 019 11143.87 433.49 51993.35 88888.00 2024-01-19 06:20:49.909 019 11143.83 433.50 51993.38 88888.00 2024-01-19 06:20:50.409 019 11143.89 433.56 51993.38 88888.00 2024-01-19 06:20:50.909 019 11143.77 433.54 51993.32 88888.00 2024-01-19 06:20:51.409 019 11143.78 433.59 51993.30 88888.00 2024-01-19 06:20:51.909 019 11143.88 433.59 51993.32 88888.00 2024-01-19 06:20:52.409 019 11143.78 433.51 51993.33 88888.00 2024-01-19 06:20:53.409 019 11143.84 433.51 51993.31 88888.00 2024-01-19 06:20:53.909 019 11143.76 433.50 51993.32 88888.00 2024-01-19 06:20:54.409 019 11143.80 433.53 51993.32 88888.00 2024-01-19 06:20:54.909 019 11143.79 433.53 51993.32 88888.00 2024-01-19 06:20:55.409 019 11143.75 433.59 51993.31 88888.00 2024-01-19 06:20:55.909 019 11143.81 433.65 51993.34 88888.00 2024-01-19 06:20:56.409 019 11143.75 433.65 51993.33 88888.00 2024-01-19 06:20:56.909 019 11143.72 433.66 51993.32 88888.00 2024-01-19 06:20:57.409 019 11143.80 433.70 51993.32 88888.00 2024-01-19 06:20:57.909 019 11143.72 433.68 51993.34 88888.00 2024-01-19 06:20:58.409 019 11143.78 433.66 51993.33 88888.00 2024-01-19 06:20:58.909 019 11143.78 433.62 51993.31 88888.00 2024-01-19 06:20:59.409 019 11143.69 433.59 51993.31 88888.00 2024-01-19 06:20:59.909 019 11143.75 433.66 51993.29 88888.00 2024-01-19 06:21:00.409 019 11143.72 433.64 51993.29 88888.00 2024-01-19 06:21:00.909 019 11143.68 433.65 51993.31 88888.00 2024-01-19 06:21:01.409 019 11143.75 433.68 51993.35 88888.00 2024-01-19 06:21:01.909 019 11143.72 433.64 51993.34 88888.00 2024-01-19 06:21:02.409 019 11143.68 433.63 51993.31 88888.00 2024-01-19 06:21:03.410 019 11143.67 433.65 51993.33 88888.00 2024-01-19 06:21:03.910 019 11143.65 433.66 51993.31 88888.00 2024-01-19 06:21:04.410 019 11143.70 433.65 51993.33 88888.00 2024-01-19 06:21:04.910 019 11143.63 433.60 51993.36 88888.00 2024-01-19 06:21:05.410 019 11143.65 433.60 51993.39 88888.00 2024-01-19 06:21:05.910 019 11143.69 433.63 51993.39 88888.00 2024-01-19 06:21:06.410 019 11143.59 433.63 51993.36 88888.00 2024-01-19 06:21:06.910 019 11143.63 433.63 51993.34 88888.00 2024-01-19 06:21:07.410 019 11143.70 433.63 51993.33 88888.00 2024-01-19 06:21:07.910 019 11143.63 433.60 51993.36 88888.00 2024-01-19 06:21:08.410 019 11143.65 433.68 51993.34 88888.00 2024-01-19 06:21:08.910 019 11143.65 433.71 51993.35 88888.00 2024-01-19 06:21:09.410 019 11143.60 433.70 51993.35 88888.00 2024-01-19 06:21:09.910 019 11143.71 433.68 51993.36 88888.00 2024-01-19 06:21:10.410 019 11143.66 433.66 51993.36 88888.00 2024-01-19 06:21:10.910 019 11143.57 433.68 51993.36 88888.00 2024-01-19 06:21:11.410 019 11143.67 433.73 51993.36 88888.00 2024-01-19 06:21:11.910 019 11143.60 433.70 51993.36 88888.00 2024-01-19 06:21:12.410 019 11143.61 433.76 51993.36 88888.00 2024-01-19 06:21:13.411 019 11143.61 433.76 51993.35 88888.00 2024-01-19 06:21:13.911 019 11143.60 433.81 51993.33 88888.00 2024-01-19 06:21:14.411 019 11143.63 433.76 51993.32 88888.00 2024-01-19 06:21:14.911 019 11143.54 433.71 51993.38 88888.00 2024-01-19 06:21:15.411 019 11143.62 433.76 51993.40 88888.00 2024-01-19 06:21:15.911 019 11143.62 433.76 51993.38 88888.00 2024-01-19 06:21:16.411 019 11143.56 433.75 51993.38 88888.00 2024-01-19 06:21:16.911 019 11143.65 433.84 51993.36 88888.00 2024-01-19 06:21:17.411 019 11143.60 433.78 51993.36 88888.00 2024-01-19 06:21:17.911 019 11143.56 433.78 51993.39 88888.00 2024-01-19 06:21:18.410 019 11143.66 433.81 51993.35 88888.00 2024-01-19 06:21:18.910 019 11143.57 433.73 51993.38 88888.00 2024-01-19 06:21:19.410 019 11143.60 433.81 51993.36 88888.00 2024-01-19 06:21:19.910 019 11143.67 433.84 51993.33 88888.00 2024-01-19 06:21:20.410 019 11143.52 433.76 51993.31 88888.00 2024-01-19 06:21:20.910 019 11143.58 433.82 51993.32 88888.00 2024-01-19 06:21:21.410 019 11143.57 433.82 51993.35 88888.00 2024-01-19 06:21:21.910 019 11143.49 433.79 51993.35 88888.00 2024-01-19 06:21:22.410 019 11143.56 433.82 51993.33 88888.00 2024-01-19 06:21:22.910 019 11143.54 433.80 51993.35 88888.00 2024-01-19 06:21:23.410 019 11143.45 433.81 51993.35 88888.00 2024-01-19 06:21:23.910 019 11143.56 433.83 51993.34 88888.00 2024-01-19 06:21:24.410 019 11143.48 433.80 51993.34 88888.00 2024-01-19 06:21:24.910 019 11143.44 433.84 51993.35 88888.00 2024-01-19 06:21:25.410 019 11143.51 433.90 51993.36 88888.00 2024-01-19 06:21:25.910 019 11143.39 433.80 51993.35 88888.00 2024-01-19 06:21:26.410 019 11143.40 433.79 51993.36 88888.00 2024-01-19 06:21:26.910 019 11143.51 433.84 51993.36 88888.00 2024-01-19 06:21:27.410 019 11143.45 433.81 51993.32 88888.00 2024-01-19 06:21:27.910 019 11143.47 433.86 51993.31 88888.00 2024-01-19 06:21:28.410 019 11143.50 433.85 51993.29 88888.00 2024-01-19 06:21:28.910 019 11143.42 433.83 51993.29 88888.00 2024-01-19 06:21:29.410 019 11143.48 433.91 51993.35 88888.00 2024-01-19 06:21:29.910 019 11143.49 433.90 51993.34 88888.00 2024-01-19 06:21:30.410 019 11143.35 433.90 51993.34 88888.00 2024-01-19 06:21:30.910 019 11143.42 433.95 51993.33 88888.00 2024-01-19 06:21:31.410 019 11143.42 433.89 51993.31 88888.00 2024-01-19 06:21:31.910 019 11143.34 433.86 51993.30 88888.00 2024-01-19 06:21:32.410 019 11143.43 433.91 51993.32 88888.00 2024-01-19 06:21:32.910 019 11143.43 433.92 51993.31 88888.00 2024-01-19 06:21:33.410 019 11143.40 433.92 51993.29 88888.00 2024-01-19 06:21:33.910 019 11143.51 433.95 51993.25 88888.00 2024-01-19 06:21:34.410 019 11143.42 433.89 51993.29 88888.00 2024-01-19 06:21:34.910 019 11143.47 433.98 51993.33 88888.00 2024-01-19 06:21:35.410 019 11143.52 433.95 51993.32 88888.00 2024-01-19 06:21:35.910 019 11143.39 433.89 51993.29 88888.00 2024-01-19 06:21:36.410 019 11143.45 433.94 51993.27 88888.00 2024-01-19 06:21:36.910 019 11143.53 433.94 51993.29 88888.00 2024-01-19 06:21:37.410 019 11143.41 433.90 51993.29 88888.00 2024-01-19 06:21:37.910 019 11143.50 433.94 51993.25 88888.00 2024-01-19 06:21:38.410 019 11143.42 433.88 51993.24 88888.00 2024-01-19 06:21:38.910 019 11143.34 433.83 51993.24 88888.00 2024-01-19 06:21:39.410 019 11143.47 433.90 51993.26 88888.00 2024-01-19 06:21:39.910 019 11143.41 433.89 51993.30 88888.00 2024-01-19 06:21:40.410 019 11143.41 433.97 51993.30 88888.00 2024-01-19 06:21:40.910 019 11143.48 433.98 51993.29 88888.00 2024-01-19 06:21:41.410 019 11143.36 433.97 51993.27 88888.00 2024-01-19 06:21:41.910 019 11143.37 434.01 51993.29 88888.00 2024-01-19 06:21:42.410 019 11143.43 433.91 51993.27 88888.00 2024-01-19 06:21:42.910 019 11143.28 433.90 51993.23 88888.00 2024-01-19 06:21:43.410 019 11143.31 433.99 51993.23 88888.00 2024-01-19 06:21:43.910 019 11143.37 433.94 51993.25 88888.00 2024-01-19 06:21:44.410 019 11143.30 433.90 51993.27 88888.00 2024-01-19 06:21:44.910 019 11143.39 434.01 51993.29 88888.00 2024-01-19 06:21:45.410 019 11143.40 433.95 51993.31 88888.00 2024-01-19 06:21:45.910 019 11143.26 433.90 51993.33 88888.00 2024-01-19 06:21:46.410 019 11143.40 434.01 51993.31 88888.00 2024-01-19 06:21:46.910 019 11143.39 433.95 51993.33 88888.00 2024-01-19 06:21:47.410 019 11143.32 433.98 51993.34 88888.00 2024-01-19 06:21:47.910 019 11143.44 434.02 51993.33 88888.00 2024-01-19 06:21:48.410 019 11143.32 433.94 51993.33 88888.00 2024-01-19 06:21:48.910 019 11143.33 433.97 51993.32 88888.00 2024-01-19 06:21:49.410 019 11143.44 434.02 51993.29 88888.00 2024-01-19 06:21:49.910 019 11143.32 433.99 51993.32 88888.00 2024-01-19 06:21:50.410 019 11143.34 434.00 51993.38 88888.00 2024-01-19 06:21:50.910 019 11143.37 434.01 51993.36 88888.00 2024-01-19 06:21:51.410 019 11143.27 433.98 51993.41 88888.00 2024-01-19 06:21:51.910 019 11143.37 434.00 51993.41 88888.00 2024-01-19 06:21:52.410 019 11143.41 433.92 51993.40 88888.00 2024-01-19 06:21:52.910 019 11143.33 433.95 51993.40 88888.00 2024-01-19 06:21:53.410 019 11143.47 434.01 51993.40 88888.00 2024-01-19 06:21:53.910 019 11143.43 433.91 51993.42 88888.00 2024-01-19 06:21:54.910 019 11143.44 433.91 51993.42 88888.00 2024-01-19 06:21:55.410 019 11143.42 433.86 51993.36 88888.00 2024-01-19 06:21:55.910 019 11143.39 433.91 51993.33 88888.00 2024-01-19 06:21:56.410 019 11143.45 433.91 51993.33 88888.00 2024-01-19 06:21:56.910 019 11143.37 433.86 51993.35 88888.00 2024-01-19 06:21:57.410 019 11143.37 433.88 51993.36 88888.00 2024-01-19 06:21:57.910 019 11143.45 433.88 51993.35 88888.00 2024-01-19 06:21:58.410 019 11143.40 433.86 51993.35 88888.00 2024-01-19 06:21:58.910 019 11143.42 433.91 51993.35 88888.00 2024-01-19 06:21:59.410 019 11143.42 433.95 51993.33 88888.00 2024-01-19 06:21:59.910 019 11143.36 433.89 51993.33 88888.00 2024-01-19 06:22:00.410 019 11143.47 433.98 51993.33 88888.00 2024-01-19 06:22:00.910 019 11143.45 433.97 51993.33 88888.00 2024-01-19 06:22:01.410 019 11143.40 433.90 51993.34 88888.00 2024-01-19 06:22:01.910 019 11143.48 433.98 51993.30 88888.00 2024-01-19 06:22:02.410 019 11143.43 433.95 51993.31 88888.00 2024-01-19 06:22:02.910 019 11143.37 433.97 51993.30 88888.00 2024-01-19 06:22:03.410 019 11143.48 434.00 51993.26 88888.00 2024-01-19 06:22:03.910 019 11143.42 433.94 51993.29 88888.00 2024-01-19 06:22:04.910 019 11143.51 433.92 51993.29 88888.00 2024-01-19 06:22:05.410 019 11143.44 433.93 51993.30 88888.00 2024-01-19 06:22:05.910 019 11143.50 433.93 51993.29 88888.00 2024-01-19 06:22:06.410 019 11143.48 433.91 51993.30 88888.00 2024-01-19 06:22:06.910 019 11143.37 433.83 51993.31 88888.00 2024-01-19 06:22:07.410 019 11143.48 433.86 51993.30 88888.00 2024-01-19 06:22:07.910 019 11143.44 433.82 51993.29 88888.00 2024-01-19 06:22:08.410 019 11143.44 433.83 51993.25 88888.00 2024-01-19 06:22:08.910 019 11143.49 433.85 51993.27 88888.00 2024-01-19 06:22:09.410 019 11143.42 433.83 51993.32 88888.00 2024-01-19 06:22:09.910 019 11143.42 433.84 51993.33 88888.00 2024-01-19 06:22:10.410 019 11143.53 433.95 51993.33 88888.00 2024-01-19 06:22:10.910 019 11143.44 433.90 51993.35 88888.00 2024-01-19 06:22:11.410 019 11143.43 433.94 51993.34 88888.00 2024-01-19 06:22:11.910 019 11143.51 433.92 51993.33 88888.00 2024-01-19 06:22:12.410 019 11143.42 433.84 51993.38 88888.00 2024-01-19 06:22:12.910 019 11143.47 433.89 51993.38 88888.00 2024-01-19 06:22:13.410 019 11143.49 433.83 51993.35 88888.00 2024-01-19 06:22:13.910 019 11143.40 433.79 51993.33 88888.00 2024-01-19 06:22:14.910 019 11143.48 433.79 51993.32 88888.00 2024-01-19 06:22:15.410 019 11143.43 433.80 51993.33 88888.00 2024-01-19 06:22:15.910 019 11143.50 433.88 51993.33 88888.00 2024-01-19 06:22:16.410 019 11143.43 433.84 51993.33 88888.00 2024-01-19 06:22:16.910 019 11143.37 433.79 51993.33 88888.00 2024-01-19 06:22:17.410 019 11143.50 433.89 51993.35 88888.00 2024-01-19 06:22:17.910 019 11143.48 433.84 51993.38 88888.00 2024-01-19 06:22:18.410 019 11143.37 433.80 51993.39 88888.00 2024-01-19 06:22:18.910 019 11143.48 433.81 51993.38 88888.00 2024-01-19 06:22:19.410 019 11143.39 433.80 51993.38 88888.00 2024-01-19 06:22:19.910 019 11143.34 433.82 51993.43 88888.00 2024-01-19 06:22:20.410 019 11143.45 433.85 51993.41 88888.00 2024-01-19 06:22:20.910 019 11143.42 433.80 51993.38 88888.00 2024-01-19 06:22:21.410 019 11143.39 433.75 51993.38 88888.00 2024-01-19 06:22:21.910 019 11143.43 433.85 51993.34 88888.00 2024-01-19 06:22:22.410 019 11143.35 433.79 51993.32 88888.00 2024-01-19 06:22:22.910 019 11143.33 433.81 51993.29 88888.00 2024-01-19 06:22:23.410 019 11143.42 433.83 51993.26 88888.00 2024-01-19 06:22:23.910 019 11143.31 433.80 51993.29 88888.00 2024-01-19 06:22:24.911 019 11143.40 433.83 51993.31 88888.00 2024-01-19 06:22:25.411 019 11143.34 433.79 51993.29 88888.00 2024-01-19 06:22:25.911 019 11143.31 433.80 51993.24 88888.00 2024-01-19 06:22:26.411 019 11143.41 433.85 51993.20 88888.00 2024-01-19 06:22:26.911 019 11143.37 433.76 51993.23 88888.00 2024-01-19 06:22:27.411 019 11143.41 433.83 51993.24 88888.00 2024-01-19 06:22:27.911 019 11143.51 433.88 51993.26 88888.00 2024-01-19 06:22:28.411 019 11143.43 433.80 51993.25 88888.00 2024-01-19 06:22:28.911 019 11143.41 433.75 51993.23 88888.00 2024-01-19 06:22:29.411 019 11143.45 433.80 51993.26 88888.00 2024-01-19 06:22:29.910 019 11143.39 433.74 51993.27 88888.00 2024-01-19 06:22:30.410 019 11143.33 433.71 51993.29 88888.00 2024-01-19 06:22:30.910 019 11143.41 433.73 51993.30 88888.00 2024-01-19 06:22:31.410 019 11143.35 433.76 51993.30 88888.00 2024-01-19 06:22:31.910 019 11143.34 433.76 51993.26 88888.00 2024-01-19 06:22:32.410 019 11143.44 433.76 51993.23 88888.00 2024-01-19 06:22:32.910 019 11143.42 433.72 51993.22 88888.00 2024-01-19 06:22:33.410 019 11143.39 433.71 51993.20 88888.00 2024-01-19 06:22:33.910 019 11143.45 433.74 51993.18 88888.00 2024-01-19 06:22:34.410 019 11143.40 433.75 51993.20 88888.00 2024-01-19 06:22:34.910 019 11143.31 433.69 51993.21 88888.00 2024-01-19 06:22:35.410 019 11143.44 433.74 51993.21 88888.00 2024-01-19 06:22:35.910 019 11143.41 433.65 51993.18 88888.00 2024-01-19 06:22:36.410 019 11143.34 433.62 51993.21 88888.00 2024-01-19 06:22:36.910 019 11143.43 433.69 51993.21 88888.00 2024-01-19 06:22:37.410 019 11143.37 433.68 51993.22 88888.00 2024-01-19 06:22:37.910 019 11143.27 433.68 51993.23 88888.00 2024-01-19 06:22:38.410 019 11143.33 433.74 51993.23 88888.00 2024-01-19 06:22:38.910 019 11143.37 433.73 51993.20 88888.00 2024-01-19 06:22:39.410 019 11143.30 433.65 51993.22 88888.00 2024-01-19 06:22:39.910 019 11143.37 433.64 51993.24 88888.00 2024-01-19 06:22:40.410 019 11143.40 433.64 51993.20 88888.00 2024-01-19 06:22:40.910 019 11143.26 433.63 51993.20 88888.00 2024-01-19 06:22:41.410 019 11143.28 433.68 51993.20 88888.00 2024-01-19 06:22:41.910 019 11143.41 433.70 51993.17 88888.00 2024-01-19 06:22:42.910 019 11143.25 433.69 51993.24 88888.00 2024-01-19 06:22:43.410 019 11143.37 433.71 51993.23 88888.00 2024-01-19 06:22:43.910 019 11143.33 433.63 51993.17 88888.00 2024-01-19 06:22:44.410 019 11143.23 433.62 51993.21 88888.00 2024-01-19 06:22:44.910 019 11143.31 433.71 51993.22 88888.00 2024-01-19 06:22:45.410 019 11143.33 433.72 51993.22 88888.00 2024-01-19 06:22:45.910 019 11143.21 433.68 51993.23 88888.00 2024-01-19 06:22:46.410 019 11143.24 433.66 51993.24 88888.00 2024-01-19 06:22:46.910 019 11143.30 433.66 51993.24 88888.00 2024-01-19 06:22:47.410 019 11143.16 433.60 51993.23 88888.00 2024-01-19 06:22:47.910 019 11143.14 433.60 51993.26 88888.00 2024-01-19 06:22:48.410 019 11143.30 433.64 51993.29 88888.00 2024-01-19 06:22:48.910 019 11143.27 433.57 51993.22 88888.00 2024-01-19 06:22:49.410 019 11143.17 433.55 51993.21 88888.00 2024-01-19 06:22:49.910 019 11143.19 433.64 51993.25 88888.00 2024-01-19 06:22:50.410 019 11143.31 433.64 51993.23 88888.00 2024-01-19 06:22:50.910 019 11143.23 433.59 51993.17 88888.00 2024-01-19 06:22:51.410 019 11143.21 433.64 51993.13 88888.00 2024-01-19 06:22:51.910 019 11143.31 433.64 51993.15 88888.00 2024-01-19 06:22:52.410 019 11143.25 433.59 51993.15 88888.00 2024-01-19 06:22:52.910 019 11143.15 433.57 51993.15 88888.00 2024-01-19 06:22:53.410 019 11143.23 433.70 51993.15 88888.00 2024-01-19 06:22:53.910 019 11143.27 433.66 51993.14 88888.00 2024-01-19 06:22:54.410 019 11143.17 433.64 51993.18 88888.00 2024-01-19 06:22:54.910 019 11143.14 433.66 51993.21 88888.00 2024-01-19 06:22:55.410 019 11143.23 433.69 51993.21 88888.00 2024-01-19 06:22:55.910 019 11143.19 433.71 51993.21 88888.00 2024-01-19 06:22:56.410 019 11143.14 433.63 51993.22 88888.00 2024-01-19 06:22:56.910 019 11143.27 433.64 51993.25 88888.00 2024-01-19 06:22:57.410 019 11143.27 433.65 51993.24 88888.00 2024-01-19 06:22:57.910 019 11143.13 433.60 51993.25 88888.00 2024-01-19 06:22:58.410 019 11143.09 433.62 51993.26 88888.00 2024-01-19 06:22:58.910 019 11143.25 433.73 51993.23 88888.00 2024-01-19 06:22:59.410 019 11143.18 433.65 51993.23 88888.00 2024-01-19 06:22:59.910 019 11143.07 433.63 51993.22 88888.00 2024-01-19 06:23:00.410 019 11143.16 433.70 51993.22 88888.00 2024-01-19 06:23:00.910 019 11143.21 433.71 51993.25 88888.00 2024-01-19 06:23:01.410 019 11143.10 433.60 51993.24 88888.00 2024-01-19 06:23:01.910 019 11143.09 433.63 51993.25 88888.00 2024-01-19 06:23:02.410 019 11143.22 433.68 51993.21 88888.00 2024-01-19 06:23:02.910 019 11143.14 433.59 51993.21 88888.00 2024-01-19 06:23:03.410 019 11143.07 433.57 51993.21 88888.00 2024-01-19 06:23:03.910 019 11143.19 433.63 51993.22 88888.00 2024-01-19 06:23:04.410 019 11143.27 433.64 51993.23 88888.00 2024-01-19 06:23:04.910 019 11143.15 433.55 51993.24 88888.00 2024-01-19 06:23:05.410 019 11143.14 433.59 51993.23 88888.00 2024-01-19 06:23:05.910 019 11143.25 433.69 51993.22 88888.00 2024-01-19 06:23:06.410 019 11143.21 433.63 51993.18 88888.00 2024-01-19 06:23:06.910 019 11143.10 433.54 51993.16 88888.00 2024-01-19 06:23:07.410 019 11143.15 433.56 51993.16 88888.00 2024-01-19 06:23:07.910 019 11143.24 433.61 51993.18 88888.00 2024-01-19 06:23:08.410 019 11143.16 433.59 51993.21 88888.00 2024-01-19 06:23:08.910 019 11143.08 433.57 51993.20 88888.00 2024-01-19 06:23:09.410 019 11143.17 433.57 51993.20 88888.00 2024-01-19 06:23:09.910 019 11143.23 433.53 51993.17 88888.00 2024-01-19 06:23:10.410 019 11143.13 433.53 51993.21 88888.00 2024-01-19 06:23:10.910 019 11143.10 433.54 51993.21 88888.00 2024-01-19 06:23:11.410 019 11143.21 433.55 51993.20 88888.00 2024-01-19 06:23:11.910 019 11143.15 433.53 51993.20 88888.00 2024-01-19 06:23:12.410 019 11143.04 433.50 51993.21 88888.00 2024-01-19 06:23:12.910 019 11143.07 433.56 51993.18 88888.00 2024-01-19 06:23:13.410 019 11143.23 433.56 51993.17 88888.00 2024-01-19 06:23:13.910 019 11143.19 433.53 51993.17 88888.00 2024-01-19 06:23:14.410 019 11143.07 433.51 51993.14 88888.00 2024-01-19 06:23:14.910 019 11143.16 433.53 51993.12 88888.00 2024-01-19 06:23:15.410 019 11143.22 433.54 51993.12 88888.00 2024-01-19 06:23:15.910 019 11143.15 433.49 51993.11 88888.00 2024-01-19 06:23:16.410 019 11143.10 433.49 51993.16 88888.00 2024-01-19 06:23:16.910 019 11143.19 433.59 51993.18 88888.00 2024-01-19 06:23:17.410 019 11143.24 433.54 51993.17 88888.00 2024-01-19 06:23:17.911 019 11143.12 433.49 51993.17 88888.00 2024-01-19 06:23:18.411 019 11143.12 433.47 51993.17 88888.00 2024-01-19 06:23:18.911 019 11143.22 433.46 51993.13 88888.00 2024-01-19 06:23:19.411 019 11143.19 433.43 51993.13 88888.00 2024-01-19 06:23:19.911 019 11143.10 433.34 51993.12 88888.00 2024-01-19 06:23:20.411 019 11143.07 433.37 51993.13 88888.00 2024-01-19 06:23:20.911 019 11143.18 433.44 51993.15 88888.00 2024-01-19 06:23:21.411 019 11143.13 433.43 51993.14 88888.00 2024-01-19 06:23:21.911 019 11143.06 433.39 51993.11 88888.00 2024-01-19 06:23:22.411 019 11143.05 433.40 51993.09 88888.00 2024-01-19 06:23:22.910 019 11143.16 433.50 51993.12 88888.00 2024-01-19 06:23:23.410 019 11143.19 433.51 51993.14 88888.00 2024-01-19 06:23:23.910 019 11143.07 433.45 51993.13 88888.00 2024-01-19 06:23:24.410 019 11143.02 433.45 51993.11 88888.00 2024-01-19 06:23:24.910 019 11143.17 433.53 51993.09 88888.00 2024-01-19 06:23:25.410 019 11143.18 433.52 51993.11 88888.00 2024-01-19 06:23:26.410 019 11143.08 433.45 51993.06 88888.00 2024-01-19 06:23:26.910 019 11143.26 433.51 51993.08 88888.00 2024-01-19 06:23:27.410 019 11143.24 433.47 51993.07 88888.00 2024-01-19 06:23:27.910 019 11143.08 433.41 51993.09 88888.00 2024-01-19 06:23:28.410 019 11143.07 433.41 51993.09 88888.00 2024-01-19 06:23:28.910 019 11143.19 433.46 51993.11 88888.00 2024-01-19 06:23:29.410 019 11143.15 433.41 51993.11 88888.00 2024-01-19 06:23:29.910 019 11143.04 433.36 51993.11 88888.00 2024-01-19 06:23:30.410 019 11143.10 433.36 51993.11 88888.00 2024-01-19 06:23:30.910 019 11143.22 433.41 51993.09 88888.00 2024-01-19 06:23:31.411 019 11143.18 433.41 51993.11 88888.00 2024-01-19 06:23:31.911 019 11143.08 433.36 51993.07 88888.00 2024-01-19 06:23:32.411 019 11143.06 433.34 51993.08 88888.00 2024-01-19 06:23:32.911 019 11143.17 433.41 51993.06 88888.00 2024-01-19 06:23:33.411 019 11143.21 433.41 51993.03 88888.00 2024-01-19 06:23:33.911 019 11143.08 433.33 51993.05 88888.00 2024-01-19 06:23:34.411 019 11143.04 433.34 51993.09 88888.00 2024-01-19 06:23:34.911 019 11143.12 433.39 51993.09 88888.00 2024-01-19 06:23:35.411 019 11143.18 433.39 51993.09 88888.00 2024-01-19 06:23:36.410 019 11143.08 433.35 51993.12 88888.00 2024-01-19 06:23:36.910 019 11143.18 433.39 51993.11 88888.00 2024-01-19 06:23:37.410 019 11143.23 433.36 51993.12 88888.00 2024-01-19 06:23:37.910 019 11143.16 433.33 51993.17 88888.00 2024-01-19 06:23:38.410 019 11143.02 433.33 51993.15 88888.00 2024-01-19 06:23:38.910 019 11143.08 433.39 51993.14 88888.00 2024-01-19 06:23:39.410 019 11143.17 433.40 51993.16 88888.00 2024-01-19 06:23:39.910 019 11143.14 433.42 51993.14 88888.00 2024-01-19 06:23:40.410 019 11143.05 433.37 51993.11 88888.00 2024-01-19 06:23:40.910 019 11143.09 433.40 51993.11 88888.00 2024-01-19 06:23:41.411 019 11143.22 433.44 51993.09 88888.00 2024-01-19 06:23:41.911 019 11143.19 433.42 51993.11 88888.00 2024-01-19 06:23:42.411 019 11143.12 433.37 51993.11 88888.00 2024-01-19 06:23:42.911 019 11143.14 433.44 51993.14 88888.00 2024-01-19 06:23:43.411 019 11143.21 433.49 51993.13 88888.00 2024-01-19 06:23:43.911 019 11143.16 433.41 51993.09 88888.00 2024-01-19 06:23:44.411 019 11143.06 433.33 51993.12 88888.00 2024-01-19 06:23:44.911 019 11143.07 433.32 51993.11 88888.00 2024-01-19 06:23:45.411 019 11143.19 433.41 51993.11 88888.00 2024-01-19 06:23:46.411 019 11143.07 433.25 51993.15 88888.00 2024-01-19 06:23:46.911 019 11143.05 433.29 51993.17 88888.00 2024-01-19 06:23:47.411 019 11143.16 433.32 51993.15 88888.00 2024-01-19 06:23:47.911 019 11143.24 433.31 51993.15 88888.00 2024-01-19 06:23:48.411 019 11143.12 433.18 51993.14 88888.00 2024-01-19 06:23:48.911 019 11143.02 433.17 51993.12 88888.00 2024-01-19 06:23:49.411 019 11143.18 433.30 51993.13 88888.00 2024-01-19 06:23:49.911 019 11143.30 433.34 51993.14 88888.00 2024-01-19 06:23:50.411 019 11143.23 433.29 51993.13 88888.00 2024-01-19 06:23:50.911 019 11143.13 433.26 51993.15 88888.00 2024-01-19 06:23:51.411 019 11143.13 433.27 51993.18 88888.00 2024-01-19 06:23:51.911 019 11143.24 433.27 51993.17 88888.00 2024-01-19 06:23:52.411 019 11143.21 433.21 51993.14 88888.00 2024-01-19 06:23:52.911 019 11143.10 433.11 51993.13 88888.00 2024-01-19 06:23:53.411 019 11143.10 433.16 51993.13 88888.00 2024-01-19 06:23:53.911 019 11143.22 433.25 51993.12 88888.00 2024-01-19 06:23:54.411 019 11143.21 433.18 51993.14 88888.00 2024-01-19 06:23:54.911 019 11143.10 433.17 51993.14 88888.00 2024-01-19 06:23:55.411 019 11143.08 433.15 51993.16 88888.00 2024-01-19 06:23:55.911 019 11143.12 433.13 51993.20 88888.00 2024-01-19 06:23:56.412 019 11143.21 433.20 51993.16 88888.00 2024-01-19 06:23:56.912 019 11143.18 433.13 51993.13 88888.00 2024-01-19 06:23:57.412 019 11143.07 433.13 51993.14 88888.00 2024-01-19 06:23:57.912 019 11143.05 433.10 51993.15 88888.00 2024-01-19 06:23:58.412 019 11143.21 433.14 51993.14 88888.00 2024-01-19 06:23:58.912 019 11143.32 433.17 51993.16 88888.00 2024-01-19 06:23:59.412 019 11143.21 433.11 51993.14 88888.00 2024-01-19 06:23:59.912 019 11143.08 433.08 51993.16 88888.00 2024-01-19 06:24:00.412 019 11143.10 433.06 51993.17 88888.00 2024-01-19 06:24:00.912 019 11143.23 433.10 51993.18 88888.00 2024-01-19 06:24:01.411 019 11143.31 433.15 51993.17 88888.00 2024-01-19 06:24:01.911 019 11143.19 433.08 51993.17 88888.00 2024-01-19 06:24:02.411 019 11143.12 433.03 51993.15 88888.00 2024-01-19 06:24:02.911 019 11143.16 433.08 51993.14 88888.00 2024-01-19 06:24:03.411 019 11143.24 433.17 51993.14 88888.00 2024-01-19 06:24:03.911 019 11143.22 433.11 51993.15 88888.00 2024-01-19 06:24:04.411 019 11143.12 433.04 51993.14 88888.00 2024-01-19 06:24:04.911 019 11143.05 433.06 51993.16 88888.00 2024-01-19 06:24:05.411 019 11143.09 433.12 51993.18 88888.00 2024-01-19 06:24:05.911 019 11143.25 433.14 51993.18 88888.00 2024-01-19 06:24:06.411 019 11143.32 433.10 51993.15 88888.00 2024-01-19 06:24:06.911 019 11143.18 433.06 51993.13 88888.00 2024-01-19 06:24:07.411 019 11143.13 433.06 51993.14 88888.00 2024-01-19 06:24:07.911 019 11143.23 433.10 51993.15 88888.00 2024-01-19 06:24:08.411 019 11143.32 433.10 51993.14 88888.00 2024-01-19 06:24:08.911 019 11143.28 433.06 51993.14 88888.00 2024-01-19 06:24:09.411 019 11143.15 433.04 51993.15 88888.00 2024-01-19 06:24:09.911 019 11143.16 433.00 51993.18 88888.00 2024-01-19 06:24:10.411 019 11143.26 433.00 51993.17 88888.00 2024-01-19 06:24:10.911 019 11143.32 433.03 51993.16 88888.00 2024-01-19 06:24:11.412 019 11143.24 432.97 51993.16 88888.00 2024-01-19 06:24:11.912 019 11143.13 432.96 51993.16 88888.00 2024-01-19 06:24:12.412 019 11143.10 433.03 51993.17 88888.00 2024-01-19 06:24:12.912 019 11143.16 433.03 51993.13 88888.00 2024-01-19 06:24:13.412 019 11143.23 433.01 51993.14 88888.00 2024-01-19 06:24:13.912 019 11143.19 432.98 51993.15 88888.00 2024-01-19 06:24:14.412 019 11143.10 432.92 51993.14 88888.00 2024-01-19 06:24:14.912 019 11143.10 432.94 51993.14 88888.00 2024-01-19 06:24:15.412 019 11143.17 433.01 51993.15 88888.00 2024-01-19 06:24:15.912 019 11143.27 433.06 51993.14 88888.00 2024-01-19 06:24:16.411 019 11143.19 433.00 51993.14 88888.00 2024-01-19 06:24:16.911 019 11143.04 432.97 51993.18 88888.00 2024-01-19 06:24:17.411 019 11143.04 433.02 51993.17 88888.00 2024-01-19 06:24:17.911 019 11143.15 433.07 51993.15 88888.00 2024-01-19 06:24:18.411 019 11143.21 433.06 51993.15 88888.00 2024-01-19 06:24:18.911 019 11143.17 433.00 51993.17 88888.00 2024-01-19 06:24:19.411 019 11143.12 432.98 51993.21 88888.00 2024-01-19 06:24:19.911 019 11143.12 432.94 51993.23 88888.00 2024-01-19 06:24:20.411 019 11143.19 432.96 51993.21 88888.00 2024-01-19 06:24:20.911 019 11143.27 432.97 51993.23 88888.00 2024-01-19 06:24:21.411 019 11143.25 432.93 51993.24 88888.00 2024-01-19 06:24:21.911 019 11143.14 432.92 51993.23 88888.00 2024-01-19 06:24:22.411 019 11143.05 432.89 51993.20 88888.00 2024-01-19 06:24:22.911 019 11143.12 432.94 51993.16 88888.00 2024-01-19 06:24:23.411 019 11143.27 433.00 51993.20 88888.00 2024-01-19 06:24:23.911 019 11143.32 432.97 51993.20 88888.00 2024-01-19 06:24:24.411 019 11143.21 432.93 51993.21 88888.00 2024-01-19 06:24:24.911 019 11143.13 432.89 51993.24 88888.00 2024-01-19 06:24:25.411 019 11143.14 432.95 51993.22 88888.00 2024-01-19 06:24:25.911 019 11143.25 432.97 51993.23 88888.00 2024-01-19 06:24:26.411 019 11143.32 433.01 51993.21 88888.00 2024-01-19 06:24:26.911 019 11143.25 432.95 51993.17 88888.00 2024-01-19 06:24:27.911 019 11143.13 432.92 51993.20 88888.00 2024-01-19 06:24:28.411 019 11143.26 432.94 51993.20 88888.00 2024-01-19 06:24:28.911 019 11143.36 432.96 51993.18 88888.00 2024-01-19 06:24:29.411 019 11143.25 432.88 51993.22 88888.00 2024-01-19 06:24:29.911 019 11143.14 432.87 51993.20 88888.00 2024-01-19 06:24:30.411 019 11143.12 432.89 51993.17 88888.00 2024-01-19 06:24:30.911 019 11143.17 432.93 51993.20 88888.00 2024-01-19 06:24:31.411 019 11143.25 432.96 51993.16 88888.00 2024-01-19 06:24:31.911 019 11143.26 432.93 51993.16 88888.00 2024-01-19 06:24:32.411 019 11143.21 432.85 51993.16 88888.00 2024-01-19 06:24:32.911 019 11143.18 432.82 51993.17 88888.00 2024-01-19 06:24:33.411 019 11143.23 432.82 51993.14 88888.00 2024-01-19 06:24:33.911 019 11143.30 432.86 51993.11 88888.00 2024-01-19 06:24:34.411 019 11143.32 432.86 51993.13 88888.00 2024-01-19 06:24:34.911 019 11143.23 432.83 51993.15 88888.00 2024-01-19 06:24:35.411 019 11143.16 432.85 51993.13 88888.00 2024-01-19 06:24:35.911 019 11143.14 432.82 51993.14 88888.00 2024-01-19 06:24:36.411 019 11143.24 432.88 51993.16 88888.00 2024-01-19 06:24:36.911 019 11143.35 432.91 51993.16 88888.00 2024-01-19 06:24:37.411 019 11143.25 432.81 51993.17 88888.00 2024-01-19 06:24:37.911 019 11143.13 432.77 51993.16 88888.00 2024-01-19 06:24:38.411 019 11143.06 432.79 51993.18 88888.00 2024-01-19 06:24:38.911 019 11143.12 432.88 51993.20 88888.00 2024-01-19 06:24:39.411 019 11143.28 432.95 51993.22 88888.00 2024-01-19 06:24:39.911 019 11143.33 432.92 51993.20 88888.00 2024-01-19 06:24:40.411 019 11143.21 432.88 51993.26 88888.00 2024-01-19 06:24:40.911 019 11143.16 432.78 51993.29 88888.00 2024-01-19 06:24:41.411 019 11143.17 432.78 51993.25 88888.00 2024-01-19 06:24:41.911 019 11143.31 432.85 51993.25 88888.00 2024-01-19 06:24:42.411 019 11143.39 432.87 51993.29 88888.00 2024-01-19 06:24:42.911 019 11143.28 432.77 51993.27 88888.00 2024-01-19 06:24:43.411 019 11143.18 432.73 51993.25 88888.00 2024-01-19 06:24:43.911 019 11143.16 432.75 51993.25 88888.00 2024-01-19 06:24:44.411 019 11143.19 432.82 51993.22 88888.00 2024-01-19 06:24:44.911 019 11143.28 432.84 51993.18 88888.00 2024-01-19 06:24:45.411 019 11143.34 432.89 51993.22 88888.00 2024-01-19 06:24:45.911 019 11143.26 432.85 51993.23 88888.00 2024-01-19 06:24:46.411 019 11143.15 432.78 51993.22 88888.00 2024-01-19 06:24:46.911 019 11143.09 432.86 51993.25 88888.00 2024-01-19 06:24:47.911 019 11143.30 432.96 51993.21 88888.00 2024-01-19 06:24:48.411 019 11143.27 432.87 51993.21 88888.00 2024-01-19 06:24:48.911 019 11143.17 432.85 51993.23 88888.00 2024-01-19 06:24:49.411 019 11143.09 432.82 51993.25 88888.00 2024-01-19 06:24:49.911 019 11143.10 432.83 51993.25 88888.00 2024-01-19 06:24:50.411 019 11143.21 432.84 51993.24 88888.00 2024-01-19 06:24:50.911 019 11143.28 432.82 51993.25 88888.00 2024-01-19 06:24:51.411 019 11143.21 432.75 51993.22 88888.00 2024-01-19 06:24:51.911 019 11143.10 432.73 51993.23 88888.00 2024-01-19 06:24:52.411 019 11143.06 432.74 51993.24 88888.00 2024-01-19 06:24:52.911 019 11143.06 432.76 51993.24 88888.00 2024-01-19 06:24:53.411 019 11143.14 432.82 51993.21 88888.00 2024-01-19 06:24:53.911 019 11143.24 432.86 51993.18 88888.00 2024-01-19 06:24:54.411 019 11143.22 432.82 51993.20 88888.00 2024-01-19 06:24:54.911 019 11143.12 432.81 51993.22 88888.00 2024-01-19 06:24:55.911 019 11143.12 432.87 51993.22 88888.00 2024-01-19 06:24:56.411 019 11143.24 432.98 51993.21 88888.00 2024-01-19 06:24:56.911 019 11143.26 432.93 51993.21 88888.00 2024-01-19 06:24:57.411 019 11143.16 432.82 51993.21 88888.00 2024-01-19 06:24:57.911 019 11143.07 432.74 51993.25 88888.00 2024-01-19 06:24:58.411 019 11143.08 432.81 51993.29 88888.00 2024-01-19 06:24:58.911 019 11143.15 432.79 51993.25 88888.00 2024-01-19 06:24:59.411 019 11143.26 432.84 51993.24 88888.00 2024-01-19 06:24:59.911 019 11143.25 432.82 51993.22 88888.00 2024-01-19 06:25:00.411 019 11143.16 432.75 51993.23 88888.00 2024-01-19 06:25:00.911 019 11143.07 432.76 51993.26 88888.00 2024-01-19 06:25:01.411 019 11143.02 432.77 51993.27 88888.00 2024-01-19 06:25:01.911 019 11143.05 432.76 51993.34 88888.00 2024-01-19 06:25:02.411 019 11143.13 432.82 51993.35 88888.00 2024-01-19 06:25:02.911 019 11143.23 432.82 51993.33 88888.00 2024-01-19 06:25:03.411 019 11143.17 432.71 51993.29 88888.00 2024-01-19 06:25:03.911 019 11143.10 432.67 51993.26 88888.00 2024-01-19 06:25:04.411 019 11143.07 432.66 51993.30 88888.00 2024-01-19 06:25:04.911 019 11143.10 432.66 51993.30 88888.00 2024-01-19 06:25:05.912 019 11143.27 432.82 51993.25 88888.00 2024-01-19 06:25:06.412 019 11143.21 432.83 51993.24 88888.00 2024-01-19 06:25:06.912 019 11143.09 432.83 51993.24 88888.00 2024-01-19 06:25:07.412 019 11143.08 432.79 51993.23 88888.00 2024-01-19 06:25:07.912 019 11143.13 432.74 51993.26 88888.00 2024-01-19 06:25:08.412 019 11143.19 432.78 51993.21 88888.00 2024-01-19 06:25:08.912 019 11143.28 432.84 51993.20 88888.00 2024-01-19 06:25:09.412 019 11143.27 432.85 51993.20 88888.00 2024-01-19 06:25:09.912 019 11143.19 432.76 51993.18 88888.00 2024-01-19 06:25:10.412 019 11143.10 432.79 51993.23 88888.00 2024-01-19 06:25:10.911 019 11143.10 432.78 51993.24 88888.00 2024-01-19 06:25:11.411 019 11143.22 432.82 51993.25 88888.00 2024-01-19 06:25:11.911 019 11143.28 432.82 51993.23 88888.00 2024-01-19 06:25:12.411 019 11143.22 432.76 51993.24 88888.00 2024-01-19 06:25:12.911 019 11143.12 432.71 51993.24 88888.00 2024-01-19 06:25:13.411 019 11143.08 432.72 51993.24 88888.00 2024-01-19 06:25:13.911 019 11143.12 432.75 51993.25 88888.00 2024-01-19 06:25:14.411 019 11143.23 432.76 51993.29 88888.00 2024-01-19 06:25:14.911 019 11143.31 432.81 51993.31 88888.00 2024-01-19 06:25:15.411 019 11143.22 432.76 51993.27 88888.00 2024-01-19 06:25:15.911 019 11143.13 432.71 51993.26 88888.00 2024-01-19 06:25:16.411 019 11143.04 432.66 51993.24 88888.00 2024-01-19 06:25:16.911 019 11143.05 432.69 51993.26 88888.00 2024-01-19 06:25:17.411 019 11143.14 432.76 51993.24 88888.00 2024-01-19 06:25:17.911 019 11143.25 432.75 51993.23 88888.00 2024-01-19 06:25:18.411 019 11143.27 432.73 51993.25 88888.00 2024-01-19 06:25:18.911 019 11143.15 432.65 51993.29 88888.00 2024-01-19 06:25:19.411 019 11143.05 432.57 51993.30 88888.00 2024-01-19 06:25:19.911 019 11143.08 432.59 51993.30 88888.00 2024-01-19 06:25:20.411 019 11143.07 432.62 51993.31 88888.00 2024-01-19 06:25:20.911 019 11143.14 432.66 51993.29 88888.00 2024-01-19 06:25:21.411 019 11143.19 432.69 51993.30 88888.00 2024-01-19 06:25:21.911 019 11143.22 432.71 51993.31 88888.00 2024-01-19 06:25:22.411 019 11143.18 432.65 51993.29 88888.00 2024-01-19 06:25:22.911 019 11143.08 432.59 51993.26 88888.00 2024-01-19 06:25:23.411 019 11143.02 432.60 51993.26 88888.00 2024-01-19 06:25:23.911 019 11143.04 432.57 51993.27 88888.00 2024-01-19 06:25:24.411 019 11143.12 432.62 51993.26 88888.00 2024-01-19 06:25:24.911 019 11143.21 432.67 51993.26 88888.00 2024-01-19 06:25:25.411 019 11143.24 432.65 51993.25 88888.00 2024-01-19 06:25:25.911 019 11143.19 432.60 51993.22 88888.00 2024-01-19 06:25:26.411 019 11143.08 432.58 51993.25 88888.00 2024-01-19 06:25:26.911 019 11143.04 432.53 51993.26 88888.00 2024-01-19 06:25:27.411 019 11143.01 432.52 51993.24 88888.00 2024-01-19 06:25:27.911 019 11142.99 432.50 51993.27 88888.00 2024-01-19 06:25:28.411 019 11143.05 432.52 51993.23 88888.00 2024-01-19 06:25:29.411 019 11143.23 432.52 51993.20 88888.00 2024-01-19 06:25:29.911 019 11143.18 432.46 51993.20 88888.00 2024-01-19 06:25:30.411 019 11143.12 432.47 51993.21 88888.00 2024-01-19 06:25:30.911 019 11143.07 432.45 51993.24 88888.00 2024-01-19 06:25:31.411 019 11143.04 432.44 51993.24 88888.00 2024-01-19 06:25:31.911 019 11143.02 432.45 51993.23 88888.00 2024-01-19 06:25:32.411 019 11143.09 432.47 51993.22 88888.00 2024-01-19 06:25:32.911 019 11143.18 432.50 51993.21 88888.00 2024-01-19 06:25:33.411 019 11143.24 432.47 51993.23 88888.00 2024-01-19 06:25:33.911 019 11143.19 432.43 51993.26 88888.00 2024-01-19 06:25:34.411 019 11143.15 432.43 51993.23 88888.00 2024-01-19 06:25:34.911 019 11143.08 432.44 51993.26 88888.00 2024-01-19 06:25:35.411 019 11143.02 432.42 51993.30 88888.00 2024-01-19 06:25:35.911 019 11142.96 432.43 51993.27 88888.00 2024-01-19 06:25:36.411 019 11142.96 432.39 51993.25 88888.00 2024-01-19 06:25:36.911 019 11143.01 432.37 51993.24 88888.00 2024-01-19 06:25:37.411 019 11143.12 432.43 51993.24 88888.00 2024-01-19 06:25:37.911 019 11143.14 432.45 51993.21 88888.00 2024-01-19 06:25:38.411 019 11143.14 432.44 51993.22 88888.00 2024-01-19 06:25:39.411 019 11143.07 432.38 51993.24 88888.00 2024-01-19 06:25:39.911 019 11142.98 432.34 51993.25 88888.00 2024-01-19 06:25:40.411 019 11142.93 432.28 51993.29 88888.00 2024-01-19 06:25:40.911 019 11142.91 432.29 51993.26 88888.00 2024-01-19 06:25:41.411 019 11142.90 432.35 51993.29 88888.00 2024-01-19 06:25:41.911 019 11142.95 432.35 51993.32 88888.00 2024-01-19 06:25:42.411 019 11143.01 432.34 51993.30 88888.00 2024-01-19 06:25:42.911 019 11143.08 432.34 51993.29 88888.00 2024-01-19 06:25:43.411 019 11143.08 432.36 51993.26 88888.00 2024-01-19 06:25:43.911 019 11143.09 432.37 51993.25 88888.00 2024-01-19 06:25:44.412 019 11143.10 432.33 51993.27 88888.00 2024-01-19 06:25:44.912 019 11143.07 432.35 51993.30 88888.00 2024-01-19 06:25:45.412 019 11143.00 432.34 51993.29 88888.00 2024-01-19 06:25:45.912 019 11142.93 432.28 51993.27 88888.00 2024-01-19 06:25:46.412 019 11142.89 432.27 51993.30 88888.00 2024-01-19 06:25:46.912 019 11142.81 432.26 51993.30 88888.00 2024-01-19 06:25:47.412 019 11142.82 432.26 51993.25 88888.00 2024-01-19 06:25:47.912 019 11142.81 432.28 51993.22 88888.00 2024-01-19 06:25:48.412 019 11142.82 432.27 51993.25 88888.00 2024-01-19 06:25:48.912 019 11142.86 432.25 51993.24 88888.00 2024-01-19 06:25:49.411 019 11142.83 432.25 51993.29 88888.00 2024-01-19 06:25:49.911 019 11142.82 432.24 51993.29 88888.00 2024-01-19 06:25:50.411 019 11142.88 432.21 51993.27 88888.00 2024-01-19 06:25:50.911 019 11142.90 432.26 51993.26 88888.00 2024-01-19 06:25:51.411 019 11142.92 432.28 51993.22 88888.00 2024-01-19 06:25:51.911 019 11142.98 432.27 51993.17 88888.00 2024-01-19 06:25:52.411 019 11142.95 432.19 51993.20 88888.00 2024-01-19 06:25:52.911 019 11142.98 432.25 51993.24 88888.00 2024-01-19 06:25:53.411 019 11142.95 432.21 51993.23 88888.00 2024-01-19 06:25:53.911 019 11142.92 432.21 51993.22 88888.00 2024-01-19 06:25:54.413 019 11142.89 432.19 51993.22 88888.00 2024-01-19 06:25:54.913 019 11142.81 432.14 51993.23 88888.00 2024-01-19 06:25:55.413 019 11142.77 432.08 51993.23 88888.00 2024-01-19 06:25:55.913 019 11142.77 432.10 51993.20 88888.00 2024-01-19 06:25:56.413 019 11142.75 432.10 51993.20 88888.00 2024-01-19 06:25:56.913 019 11142.72 432.08 51993.22 88888.00 2024-01-19 06:25:57.413 019 11142.71 432.08 51993.23 88888.00 2024-01-19 06:25:57.913 019 11142.73 432.15 51993.23 88888.00 2024-01-19 06:25:58.413 019 11142.72 432.11 51993.25 88888.00 2024-01-19 06:25:58.913 019 11142.70 432.10 51993.23 88888.00 2024-01-19 06:25:59.412 019 11142.73 432.10 51993.23 88888.00 2024-01-19 06:25:59.912 019 11142.75 432.01 51993.25 88888.00 2024-01-19 06:26:00.412 019 11142.70 432.06 51993.25 88888.00 2024-01-19 06:26:00.912 019 11142.70 432.06 51993.25 88888.00 2024-01-19 06:26:01.412 019 11142.73 432.07 51993.25 88888.00 2024-01-19 06:26:01.912 019 11142.71 432.06 51993.29 88888.00 2024-01-19 06:26:02.412 019 11142.70 432.05 51993.29 88888.00 2024-01-19 06:26:02.912 019 11142.71 431.98 51993.26 88888.00 2024-01-19 06:26:03.412 019 11142.72 431.97 51993.24 88888.00 2024-01-19 06:26:03.912 019 11142.67 431.92 51993.22 88888.00 2024-01-19 06:26:04.412 019 11142.69 431.94 51993.20 88888.00 2024-01-19 06:26:04.912 019 11142.64 431.91 51993.20 88888.00 2024-01-19 06:26:05.412 019 11142.61 431.89 51993.22 88888.00 2024-01-19 06:26:05.912 019 11142.60 431.96 51993.23 88888.00 2024-01-19 06:26:06.412 019 11142.66 431.96 51993.24 88888.00 2024-01-19 06:26:06.912 019 11142.69 431.87 51993.24 88888.00 2024-01-19 06:26:07.412 019 11142.67 431.88 51993.20 88888.00 2024-01-19 06:26:07.912 019 11142.69 431.88 51993.18 88888.00 2024-01-19 06:26:08.412 019 11142.67 431.85 51993.20 88888.00 2024-01-19 06:26:08.912 019 11142.77 431.87 51993.20 88888.00 2024-01-19 06:26:09.412 019 11142.80 431.86 51993.18 88888.00 2024-01-19 06:26:09.912 019 11142.80 431.86 51993.18 88888.00 2024-01-19 06:26:10.412 019 11142.80 431.89 51993.21 88888.00 2024-01-19 06:26:10.912 019 11142.79 431.89 51993.20 88888.00 2024-01-19 06:26:11.412 019 11142.75 431.87 51993.18 88888.00 2024-01-19 06:26:11.912 019 11142.73 431.84 51993.20 88888.00 2024-01-19 06:26:12.412 019 11142.75 431.84 51993.20 88888.00 2024-01-19 06:26:12.912 019 11142.77 431.88 51993.20 88888.00 2024-01-19 06:26:13.412 019 11142.78 431.89 51993.21 88888.00 2024-01-19 06:26:13.912 019 11142.79 431.85 51993.16 88888.00 2024-01-19 06:26:14.412 019 11142.79 431.88 51993.13 88888.00 2024-01-19 06:26:14.912 019 11142.78 431.92 51993.13 88888.00 2024-01-19 06:26:15.412 019 11142.75 431.92 51993.16 88888.00 2024-01-19 06:26:15.912 019 11142.73 431.89 51993.18 88888.00 2024-01-19 06:26:16.412 019 11142.71 431.90 51993.23 88888.00 2024-01-19 06:26:16.912 019 11142.71 431.85 51993.22 88888.00 2024-01-19 06:26:17.412 019 11142.71 431.82 51993.24 88888.00 2024-01-19 06:26:17.912 019 11142.71 431.85 51993.24 88888.00 2024-01-19 06:26:18.412 019 11142.69 431.81 51993.22 88888.00 2024-01-19 06:26:18.912 019 11142.69 431.79 51993.22 88888.00 2024-01-19 06:26:19.412 019 11142.64 431.79 51993.16 88888.00 2024-01-19 06:26:19.912 019 11142.62 431.78 51993.17 88888.00 2024-01-19 06:26:20.912 019 11142.55 431.76 51993.23 88888.00 2024-01-19 06:26:21.412 019 11142.51 431.75 51993.24 88888.00 2024-01-19 06:26:21.912 019 11142.44 431.71 51993.23 88888.00 2024-01-19 06:26:22.412 019 11142.42 431.67 51993.24 88888.00 2024-01-19 06:26:22.912 019 11142.46 431.65 51993.24 88888.00 2024-01-19 06:26:23.412 019 11142.52 431.62 51993.21 88888.00 2024-01-19 06:26:23.912 019 11142.53 431.59 51993.22 88888.00 2024-01-19 06:26:24.412 019 11142.57 431.61 51993.25 88888.00 2024-01-19 06:26:24.912 019 11142.66 431.66 51993.23 88888.00 2024-01-19 06:26:25.412 019 11142.67 431.68 51993.20 88888.00 2024-01-19 06:26:25.912 019 11142.67 431.72 51993.20 88888.00 2024-01-19 06:26:26.412 019 11142.62 431.78 51993.21 88888.00 2024-01-19 06:26:26.912 019 11142.58 431.75 51993.24 88888.00 2024-01-19 06:26:27.412 019 11142.55 431.71 51993.29 88888.00 2024-01-19 06:26:27.912 019 11142.48 431.67 51993.23 88888.00 2024-01-19 06:26:28.412 019 11142.40 431.62 51993.22 88888.00 2024-01-19 06:26:28.912 019 11142.33 431.59 51993.25 88888.00 2024-01-19 06:26:29.412 019 11142.36 431.59 51993.24 88888.00 2024-01-19 06:26:29.912 019 11142.42 431.59 51993.22 88888.00 2024-01-19 06:26:30.412 019 11142.47 431.59 51993.22 88888.00 2024-01-19 06:26:30.912 019 11142.53 431.59 51993.22 88888.00 2024-01-19 06:26:31.412 019 11142.57 431.61 51993.23 88888.00 2024-01-19 06:26:31.912 019 11142.58 431.66 51993.25 88888.00 2024-01-19 06:26:32.412 019 11142.61 431.71 51993.23 88888.00 2024-01-19 06:26:32.912 019 11142.61 431.74 51993.21 88888.00 2024-01-19 06:26:33.412 019 11142.61 431.70 51993.25 88888.00 2024-01-19 06:26:33.912 019 11142.55 431.67 51993.24 88888.00 2024-01-19 06:26:34.412 019 11142.46 431.63 51993.26 88888.00 2024-01-19 06:26:34.912 019 11142.40 431.62 51993.24 88888.00 2024-01-19 06:26:35.412 019 11142.36 431.62 51993.21 88888.00 2024-01-19 06:26:35.912 019 11142.37 431.60 51993.27 88888.00 2024-01-19 06:26:36.412 019 11142.46 431.60 51993.27 88888.00 2024-01-19 06:26:36.912 019 11142.49 431.60 51993.27 88888.00 2024-01-19 06:26:37.412 019 11142.55 431.59 51993.27 88888.00 2024-01-19 06:26:37.912 019 11142.58 431.61 51993.24 88888.00 2024-01-19 06:26:38.412 019 11142.58 431.62 51993.22 88888.00 2024-01-19 06:26:38.912 019 11142.57 431.58 51993.21 88888.00 2024-01-19 06:26:39.412 019 11142.54 431.55 51993.22 88888.00 2024-01-19 06:26:39.912 019 11142.46 431.59 51993.20 88888.00 2024-01-19 06:26:40.412 019 11142.39 431.51 51993.17 88888.00 2024-01-19 06:26:40.912 019 11142.30 431.46 51993.18 88888.00 2024-01-19 06:26:41.412 019 11142.30 431.48 51993.20 88888.00 2024-01-19 06:26:41.912 019 11142.37 431.49 51993.20 88888.00 2024-01-19 06:26:42.412 019 11142.44 431.52 51993.16 88888.00 2024-01-19 06:26:42.912 019 11142.52 431.46 51993.15 88888.00 2024-01-19 06:26:43.412 019 11142.53 431.49 51993.16 88888.00 2024-01-19 06:26:43.912 019 11142.49 431.50 51993.15 88888.00 2024-01-19 06:26:44.412 019 11142.38 431.46 51993.14 88888.00 2024-01-19 06:26:44.912 019 11142.28 431.32 51993.15 88888.00 2024-01-19 06:26:45.412 019 11142.25 431.29 51993.11 88888.00 2024-01-19 06:26:45.912 019 11142.30 431.30 51993.12 88888.00 2024-01-19 06:26:46.412 019 11142.35 431.37 51993.15 88888.00 2024-01-19 06:26:46.912 019 11142.40 431.39 51993.18 88888.00 2024-01-19 06:26:47.412 019 11142.46 431.40 51993.18 88888.00 2024-01-19 06:26:47.912 019 11142.43 431.38 51993.21 88888.00 2024-01-19 06:26:48.412 019 11142.28 431.30 51993.22 88888.00 2024-01-19 06:26:48.912 019 11142.26 431.27 51993.18 88888.00 2024-01-19 06:26:49.412 019 11142.29 431.30 51993.18 88888.00 2024-01-19 06:26:49.912 019 11142.37 431.33 51993.20 88888.00 2024-01-19 06:26:50.912 019 11142.45 431.33 51993.20 88888.00 2024-01-19 06:26:51.412 019 11142.36 431.29 51993.21 88888.00 2024-01-19 06:26:51.912 019 11142.25 431.22 51993.20 88888.00 2024-01-19 06:26:52.412 019 11142.22 431.17 51993.17 88888.00 2024-01-19 06:26:52.912 019 11142.29 431.26 51993.18 88888.00 2024-01-19 06:26:53.412 019 11142.39 431.27 51993.16 88888.00 2024-01-19 06:26:53.912 019 11142.39 431.27 51993.17 88888.00 2024-01-19 06:26:54.412 019 11142.30 431.26 51993.18 88888.00 2024-01-19 06:26:54.912 019 11142.21 431.18 51993.16 88888.00 2024-01-19 06:26:55.412 019 11142.19 431.17 51993.14 88888.00 2024-01-19 06:26:55.912 019 11142.29 431.16 51993.14 88888.00 2024-01-19 06:26:56.412 019 11142.35 431.18 51993.16 88888.00 2024-01-19 06:26:56.912 019 11142.37 431.21 51993.17 88888.00 2024-01-19 06:26:57.412 019 11142.26 431.23 51993.20 88888.00 2024-01-19 06:26:57.912 019 11142.09 431.14 51993.21 88888.00 2024-01-19 06:26:58.412 019 11142.11 431.16 51993.20 88888.00 2024-01-19 06:26:58.912 019 11142.22 431.16 51993.15 88888.00 2024-01-19 06:26:59.412 019 11142.28 431.21 51993.15 88888.00 2024-01-19 06:26:59.912 019 11142.26 431.20 51993.12 88888.00 2024-01-19 06:27:00.412 019 11142.13 431.12 51993.11 88888.00 2024-01-19 06:27:00.912 019 11142.11 431.05 51993.13 88888.00 2024-01-19 06:27:01.412 019 11142.19 431.05 51993.14 88888.00 2024-01-19 06:27:01.912 019 11142.29 431.09 51993.15 88888.00 2024-01-19 06:27:02.412 019 11142.25 431.11 51993.14 88888.00 2024-01-19 06:27:02.912 019 11142.12 431.08 51993.16 88888.00 2024-01-19 06:27:03.412 019 11142.08 431.05 51993.20 88888.00 2024-01-19 06:27:03.912 019 11142.18 431.03 51993.16 88888.00 2024-01-19 06:27:04.412 019 11142.21 431.05 51993.17 88888.00 2024-01-19 06:27:04.912 019 11142.17 431.10 51993.14 88888.00 2024-01-19 06:27:05.412 019 11142.08 431.07 51993.14 88888.00 2024-01-19 06:27:05.912 019 11142.07 431.03 51993.15 88888.00 2024-01-19 06:27:06.412 019 11142.17 431.02 51993.13 88888.00 2024-01-19 06:27:06.912 019 11142.26 431.05 51993.14 88888.00 2024-01-19 06:27:07.412 019 11142.20 431.05 51993.13 88888.00 2024-01-19 06:27:07.912 019 11142.09 431.05 51993.18 88888.00 2024-01-19 06:27:08.412 019 11142.10 430.99 51993.20 88888.00 2024-01-19 06:27:08.912 019 11142.18 430.97 51993.17 88888.00 2024-01-19 06:27:09.412 019 11142.18 431.04 51993.16 88888.00 2024-01-19 06:27:09.912 019 11142.12 430.97 51993.16 88888.00 2024-01-19 06:27:10.412 019 11142.08 430.92 51993.17 88888.00 2024-01-19 06:27:10.912 019 11142.16 430.91 51993.16 88888.00 2024-01-19 06:27:11.412 019 11142.21 430.93 51993.12 88888.00 2024-01-19 06:27:11.912 019 11142.18 430.93 51993.11 88888.00 2024-01-19 06:27:12.412 019 11142.07 430.90 51993.11 88888.00 2024-01-19 06:27:12.912 019 11142.07 430.87 51993.11 88888.00 2024-01-19 06:27:13.412 019 11142.19 430.90 51993.13 88888.00 2024-01-19 06:27:13.912 019 11142.18 431.01 51993.15 88888.00 2024-01-19 06:27:14.412 019 11142.07 430.95 51993.20 88888.00 2024-01-19 06:27:14.912 019 11142.03 430.89 51993.18 88888.00 2024-01-19 06:27:15.412 019 11142.16 430.90 51993.18 88888.00 2024-01-19 06:27:15.912 019 11142.19 430.95 51993.16 88888.00 2024-01-19 06:27:16.412 019 11142.11 430.94 51993.16 88888.00 2024-01-19 06:27:16.912 019 11142.00 430.89 51993.14 88888.00 2024-01-19 06:27:17.412 019 11142.08 430.91 51993.12 88888.00 2024-01-19 06:27:17.912 019 11142.12 430.90 51993.11 88888.00 2024-01-19 06:27:18.412 019 11142.04 430.91 51993.12 88888.00 2024-01-19 06:27:18.912 019 11141.96 430.79 51993.08 88888.00 2024-01-19 06:27:19.412 019 11142.07 430.78 51993.07 88888.00 2024-01-19 06:27:19.912 019 11142.14 430.82 51993.09 88888.00 2024-01-19 06:27:20.412 019 11142.05 430.85 51993.06 88888.00 2024-01-19 06:27:20.912 019 11141.96 430.81 51993.04 88888.00 2024-01-19 06:27:21.412 019 11142.02 430.78 51993.06 88888.00 2024-01-19 06:27:21.912 019 11142.11 430.79 51993.05 88888.00 2024-01-19 06:27:22.412 019 11142.01 430.79 51993.07 88888.00 2024-01-19 06:27:22.912 019 11141.93 430.75 51993.11 88888.00 2024-01-19 06:27:23.412 019 11142.03 430.72 51993.05 88888.00 2024-01-19 06:27:23.912 019 11142.10 430.76 51993.06 88888.00 2024-01-19 06:27:24.412 019 11141.95 430.72 51993.07 88888.00 2024-01-19 06:27:24.912 019 11141.92 430.64 51993.11 88888.00 2024-01-19 06:27:25.412 019 11142.04 430.69 51993.13 88888.00 2024-01-19 06:27:25.912 019 11142.02 430.71 51993.11 88888.00 2024-01-19 06:27:26.412 019 11141.87 430.66 51993.09 88888.00 2024-01-19 06:27:26.912 019 11141.94 430.68 51993.11 88888.00 2024-01-19 06:27:27.412 019 11141.98 430.70 51993.09 88888.00 2024-01-19 06:27:27.912 019 11141.88 430.66 51993.11 88888.00 2024-01-19 06:27:28.412 019 11141.86 430.64 51993.12 88888.00 2024-01-19 06:27:28.912 019 11142.01 430.71 51993.12 88888.00 2024-01-19 06:27:29.412 019 11141.94 430.73 51993.12 88888.00 2024-01-19 06:27:29.912 019 11141.91 430.70 51993.07 88888.00 2024-01-19 06:27:30.412 019 11141.96 430.72 51993.03 88888.00 2024-01-19 06:27:30.912 019 11142.05 430.75 51993.03 88888.00 2024-01-19 06:27:31.412 019 11141.92 430.69 51993.05 88888.00 2024-01-19 06:27:31.912 019 11141.84 430.63 51993.04 88888.00 2024-01-19 06:27:32.412 019 11141.93 430.68 51993.02 88888.00 2024-01-19 06:27:32.912 019 11141.91 430.66 51993.02 88888.00 2024-01-19 06:27:33.412 019 11141.83 430.58 51993.00 88888.00 2024-01-19 06:27:33.912 019 11141.90 430.59 51993.00 88888.00 2024-01-19 06:27:34.412 019 11141.92 430.62 51993.04 88888.00 2024-01-19 06:27:34.912 019 11141.83 430.56 51993.04 88888.00 2024-01-19 06:27:35.412 019 11141.88 430.54 51993.03 88888.00 2024-01-19 06:27:35.912 019 11141.96 430.63 51993.05 88888.00 2024-01-19 06:27:36.412 019 11141.84 430.58 51993.05 88888.00 2024-01-19 06:27:36.912 019 11141.82 430.54 51993.03 88888.00 2024-01-19 06:27:37.412 019 11141.90 430.61 51993.00 88888.00 2024-01-19 06:27:37.912 019 11141.84 430.59 51993.05 88888.00 2024-01-19 06:27:38.412 019 11141.78 430.49 51993.04 88888.00 2024-01-19 06:27:38.912 019 11141.87 430.54 51993.02 88888.00 2024-01-19 06:27:39.412 019 11141.76 430.45 51993.00 88888.00 2024-01-19 06:27:39.912 019 11141.74 430.46 51993.07 88888.00 2024-01-19 06:27:40.412 019 11141.83 430.58 51993.08 88888.00 2024-01-19 06:27:40.912 019 11141.73 430.55 51993.07 88888.00 2024-01-19 06:27:41.412 019 11141.73 430.45 51993.06 88888.00 2024-01-19 06:27:41.912 019 11141.79 430.44 51993.08 88888.00 2024-01-19 06:27:42.412 019 11141.66 430.46 51993.08 88888.00 2024-01-19 06:27:42.912 019 11141.63 430.45 51993.06 88888.00 2024-01-19 06:27:43.412 019 11141.72 430.45 51993.07 88888.00 2024-01-19 06:27:43.912 019 11141.66 430.46 51993.12 88888.00 2024-01-19 06:27:44.412 019 11141.67 430.42 51993.09 88888.00 2024-01-19 06:27:44.912 019 11141.67 430.44 51993.08 88888.00 2024-01-19 06:27:45.412 019 11141.57 430.42 51993.04 88888.00 2024-01-19 06:27:45.912 019 11141.65 430.42 51993.04 88888.00 2024-01-19 06:27:46.412 019 11141.63 430.45 51993.02 88888.00 2024-01-19 06:27:46.912 019 11141.57 430.42 51993.02 88888.00 2024-01-19 06:27:47.412 019 11141.66 430.42 51993.04 88888.00 2024-01-19 06:27:47.912 019 11141.58 430.42 51993.03 88888.00 2024-01-19 06:27:48.912 019 11141.65 430.50 51993.05 88888.00 2024-01-19 06:27:49.412 019 11141.52 430.46 51993.06 88888.00 2024-01-19 06:27:49.912 019 11141.55 430.41 51993.06 88888.00 2024-01-19 06:27:50.412 019 11141.61 430.44 51993.06 88888.00 2024-01-19 06:27:50.912 019 11141.53 430.35 51993.05 88888.00 2024-01-19 06:27:51.412 019 11141.61 430.39 51993.05 88888.00 2024-01-19 06:27:51.912 019 11141.55 430.40 51993.04 88888.00 2024-01-19 06:27:52.412 019 11141.49 430.37 51993.04 88888.00 2024-01-19 06:27:52.912 019 11141.56 430.44 51993.06 88888.00 2024-01-19 06:27:53.412 019 11141.48 430.41 51993.06 88888.00 2024-01-19 06:27:53.912 019 11141.55 430.44 51993.06 88888.00 2024-01-19 06:27:54.412 019 11141.55 430.44 51993.06 88888.00 2024-01-19 06:27:54.912 019 11141.49 430.35 51993.05 88888.00 2024-01-19 06:27:55.412 019 11141.60 430.39 51993.05 88888.00 2024-01-19 06:27:55.912 019 11141.47 430.34 51993.03 88888.00 2024-01-19 06:27:56.412 019 11141.48 430.35 51993.04 88888.00 2024-01-19 06:27:56.912 019 11141.56 430.42 51993.02 88888.00 2024-01-19 06:27:57.412 019 11141.49 430.31 51993.03 88888.00 2024-01-19 06:27:57.912 019 11141.58 430.32 51993.06 88888.00 2024-01-19 06:27:58.412 019 11141.52 430.35 51993.05 88888.00 2024-01-19 06:27:58.912 019 11141.48 430.27 51993.00 88888.00 2024-01-19 06:27:59.412 019 11141.53 430.33 51993.02 88888.00 2024-01-19 06:27:59.912 019 11141.43 430.27 51993.00 88888.00 2024-01-19 06:28:00.412 019 11141.49 430.31 51993.02 88888.00 2024-01-19 06:28:00.912 019 11141.49 430.31 51992.97 88888.00 2024-01-19 06:28:01.412 019 11141.48 430.27 51992.96 88888.00 2024-01-19 06:28:01.912 019 11141.49 430.32 51992.97 88888.00 2024-01-19 06:28:02.412 019 11141.40 430.27 51993.00 88888.00 2024-01-19 06:28:02.912 019 11141.49 430.27 51993.03 88888.00 2024-01-19 06:28:03.412 019 11141.42 430.24 51993.06 88888.00 2024-01-19 06:28:03.912 019 11141.40 430.24 51993.06 88888.00 2024-01-19 06:28:04.412 019 11141.43 430.32 51993.03 88888.00 2024-01-19 06:28:04.912 019 11141.35 430.26 51993.03 88888.00 2024-01-19 06:28:05.412 019 11141.42 430.29 51992.98 88888.00 2024-01-19 06:28:05.912 019 11141.33 430.22 51992.98 88888.00 2024-01-19 06:28:06.412 019 11141.38 430.21 51993.02 88888.00 2024-01-19 06:28:06.912 019 11141.37 430.20 51993.00 88888.00 2024-01-19 06:28:07.412 019 11141.37 430.16 51992.97 88888.00 2024-01-19 06:28:07.912 019 11141.38 430.19 51992.96 88888.00 2024-01-19 06:28:08.412 019 11141.31 430.13 51992.95 88888.00 2024-01-19 06:28:08.912 019 11141.41 430.25 51992.95 88888.00 2024-01-19 06:28:09.412 019 11141.33 430.22 51992.96 88888.00 2024-01-19 06:28:09.912 019 11141.42 430.22 51992.96 88888.00 2024-01-19 06:28:10.412 019 11141.34 430.23 51992.95 88888.00 2024-01-19 06:28:10.912 019 11141.31 430.20 51992.94 88888.00 2024-01-19 06:28:11.412 019 11141.32 430.20 51992.92 88888.00 2024-01-19 06:28:12.412 019 11141.40 430.24 51992.96 88888.00 2024-01-19 06:28:12.912 019 11141.32 430.25 51992.97 88888.00 2024-01-19 06:28:13.412 019 11141.32 430.26 51992.98 88888.00 2024-01-19 06:28:13.912 019 11141.23 430.24 51992.98 88888.00 2024-01-19 06:28:14.412 019 11141.30 430.20 51992.98 88888.00 2024-01-19 06:28:14.912 019 11141.29 430.21 51992.98 88888.00 2024-01-19 06:28:15.412 019 11141.30 430.23 51992.96 88888.00 2024-01-19 06:28:15.912 019 11141.35 430.26 51992.94 88888.00 2024-01-19 06:28:16.412 019 11141.26 430.16 51992.95 88888.00 2024-01-19 06:28:16.912 019 11141.38 430.21 51992.96 88888.00 2024-01-19 06:28:17.412 019 11141.28 430.21 51992.94 88888.00 2024-01-19 06:28:17.912 019 11141.31 430.16 51992.95 88888.00 2024-01-19 06:28:18.412 019 11141.29 430.13 51992.95 88888.00 2024-01-19 06:28:18.912 019 11141.28 430.12 51992.94 88888.00 2024-01-19 06:28:19.412 019 11141.32 430.14 51992.94 88888.00 2024-01-19 06:28:19.912 019 11141.30 430.14 51992.94 88888.00 2024-01-19 06:28:20.412 019 11141.37 430.26 51992.95 88888.00 2024-01-19 06:28:20.912 019 11141.29 430.22 51992.94 88888.00 2024-01-19 06:28:21.412 019 11141.37 430.19 51992.92 88888.00 2024-01-19 06:28:21.912 019 11141.31 430.15 51992.97 88888.00 2024-01-19 06:28:22.412 019 11141.32 430.22 51992.97 88888.00 2024-01-19 06:28:22.912 019 11141.33 430.21 51992.95 88888.00 2024-01-19 06:28:23.412 019 11141.39 430.14 51992.98 88888.00 2024-01-19 06:28:23.912 019 11141.46 430.17 51992.97 88888.00 2024-01-19 06:28:24.412 019 11141.43 430.17 51992.95 88888.00 2024-01-19 06:28:24.912 019 11141.49 430.22 51992.95 88888.00 2024-01-19 06:28:25.412 019 11141.39 430.15 51992.94 88888.00 2024-01-19 06:28:25.912 019 11141.43 430.14 51992.94 88888.00 2024-01-19 06:28:26.412 019 11141.46 430.17 51992.95 88888.00 2024-01-19 06:28:26.912 019 11141.42 430.11 51992.97 88888.00 2024-01-19 06:28:27.413 019 11141.47 430.10 51992.98 88888.00 2024-01-19 06:28:27.913 019 11141.35 430.07 51992.97 88888.00 2024-01-19 06:28:28.413 019 11141.41 430.13 51992.95 88888.00 2024-01-19 06:28:28.913 019 11141.35 430.08 51992.97 88888.00 2024-01-19 06:28:29.413 019 11141.37 430.13 51992.98 88888.00 2024-01-19 06:28:29.913 019 11141.32 430.11 51993.02 88888.00 2024-01-19 06:28:30.413 019 11141.33 430.05 51993.02 88888.00 2024-01-19 06:28:30.913 019 11141.34 430.07 51993.04 88888.00 2024-01-19 06:28:31.413 019 11141.31 430.10 51993.02 88888.00 2024-01-19 06:28:31.913 019 11141.34 430.15 51993.02 88888.00 2024-01-19 06:28:32.413 019 11141.33 430.12 51993.03 88888.00 2024-01-19 06:28:32.913 019 11141.37 430.13 51993.02 88888.00 2024-01-19 06:28:33.413 019 11141.30 430.10 51993.02 88888.00 2024-01-19 06:28:33.913 019 11141.35 430.10 51992.99 88888.00 2024-01-19 06:28:34.413 019 11141.31 430.11 51993.00 88888.00 2024-01-19 06:28:34.913 019 11141.34 430.11 51993.00 88888.00 2024-01-19 06:28:35.413 019 11141.30 430.07 51993.02 88888.00 2024-01-19 06:28:35.913 019 11141.30 430.07 51993.03 88888.00 2024-01-19 06:28:36.413 019 11141.33 430.11 51993.03 88888.00 2024-01-19 06:28:36.913 019 11141.30 430.08 51993.02 88888.00 2024-01-19 06:28:37.413 019 11141.33 430.12 51993.02 88888.00 2024-01-19 06:28:37.913 019 11141.31 430.12 51992.98 88888.00 2024-01-19 06:28:38.413 019 11141.38 430.13 51992.99 88888.00 2024-01-19 06:28:38.913 019 11141.29 430.06 51993.03 88888.00 2024-01-19 06:28:39.413 019 11141.40 430.07 51993.08 88888.00 2024-01-19 06:28:39.913 019 11141.35 430.08 51993.09 88888.00 2024-01-19 06:28:40.413 019 11141.35 430.11 51993.11 88888.00 2024-01-19 06:28:40.913 019 11141.35 430.11 51993.11 88888.00 2024-01-19 06:28:41.413 019 11141.31 430.03 51993.11 88888.00 2024-01-19 06:28:41.913 019 11141.28 430.02 51993.07 88888.00 2024-01-19 06:28:42.413 019 11141.16 430.04 51993.05 88888.00 2024-01-19 06:28:42.913 019 11141.22 430.08 51993.04 88888.00 2024-01-19 06:28:43.413 019 11141.17 430.06 51993.06 88888.00 2024-01-19 06:28:43.913 019 11141.24 430.10 51993.04 88888.00 2024-01-19 06:28:44.413 019 11141.20 430.05 51993.06 88888.00 2024-01-19 06:28:44.913 019 11141.29 430.08 51993.06 88888.00 2024-01-19 06:28:45.413 019 11141.22 430.12 51993.07 88888.00 2024-01-19 06:28:45.913 019 11141.29 430.08 51993.07 88888.00 2024-01-19 06:28:46.413 019 11141.26 430.05 51993.07 88888.00 2024-01-19 06:28:46.913 019 11141.29 430.06 51993.08 88888.00 2024-01-19 06:28:47.413 019 11141.34 430.07 51993.08 88888.00 2024-01-19 06:28:47.913 019 11141.34 430.06 51993.08 88888.00 2024-01-19 06:28:48.413 019 11141.40 430.06 51993.12 88888.00 2024-01-19 06:28:48.913 019 11141.31 430.02 51993.12 88888.00 2024-01-19 06:28:49.413 019 11141.38 430.05 51993.13 88888.00 2024-01-19 06:28:49.913 019 11141.26 430.00 51993.13 88888.00 2024-01-19 06:28:50.413 019 11141.29 430.05 51993.12 88888.00 2024-01-19 06:28:50.913 019 11141.24 430.00 51993.11 88888.00 2024-01-19 06:28:51.413 019 11141.35 430.00 51993.08 88888.00 2024-01-19 06:28:51.913 019 11141.32 430.01 51993.08 88888.00 2024-01-19 06:28:52.413 019 11141.37 429.97 51993.11 88888.00 2024-01-19 06:28:52.913 019 11141.35 430.01 51993.14 88888.00 2024-01-19 06:28:53.913 019 11141.41 429.95 51993.14 88888.00 2024-01-19 06:28:54.413 019 11141.37 429.95 51993.09 88888.00 2024-01-19 06:28:54.913 019 11141.40 429.97 51993.09 88888.00 2024-01-19 06:28:55.413 019 11141.38 429.94 51993.11 88888.00 2024-01-19 06:28:55.913 019 11141.43 430.08 51993.14 88888.00 2024-01-19 06:28:56.413 019 11141.39 430.02 51993.15 88888.00 2024-01-19 06:28:56.913 019 11141.44 430.02 51993.11 88888.00 2024-01-19 06:28:57.413 019 11141.37 430.03 51993.07 88888.00 2024-01-19 06:28:57.913 019 11141.40 430.03 51993.05 88888.00 2024-01-19 06:28:58.413 019 11141.32 430.05 51993.11 88888.00 2024-01-19 06:28:58.913 019 11141.35 430.03 51993.09 88888.00 2024-01-19 06:28:59.413 019 11141.38 430.03 51993.09 88888.00 2024-01-19 06:28:59.913 019 11141.34 430.02 51993.08 88888.00 2024-01-19 06:29:00.413 019 11141.41 430.00 51993.07 88888.00 2024-01-19 06:29:00.913 019 11141.33 429.95 51993.08 88888.00 2024-01-19 06:29:01.413 019 11141.42 429.96 51993.07 88888.00 2024-01-19 06:29:01.913 019 11141.32 429.85 51993.06 88888.00 2024-01-19 06:29:02.413 019 11141.39 429.84 51993.02 88888.00 2024-01-19 06:29:02.913 019 11141.37 429.84 51993.02 88888.00 2024-01-19 06:29:03.413 019 11141.43 429.91 51993.04 88888.00 2024-01-19 06:29:03.913 019 11141.42 429.85 51993.02 88888.00 2024-01-19 06:29:04.413 019 11141.47 429.90 51993.02 88888.00 2024-01-19 06:29:04.913 019 11141.38 429.91 51993.05 88888.00 2024-01-19 06:29:05.413 019 11141.46 429.87 51993.05 88888.00 2024-01-19 06:29:05.913 019 11141.44 429.88 51993.06 88888.00 2024-01-19 06:29:06.413 019 11141.41 429.87 51993.05 88888.00 2024-01-19 06:29:06.913 019 11141.43 429.86 51993.05 88888.00 2024-01-19 06:29:07.413 019 11141.41 429.84 51993.00 88888.00 2024-01-19 06:29:07.913 019 11141.44 429.81 51993.03 88888.00 2024-01-19 06:29:08.413 019 11141.40 429.79 51993.07 88888.00 2024-01-19 06:29:08.913 019 11141.47 429.85 51993.09 88888.00 2024-01-19 06:29:09.413 019 11141.41 429.79 51993.09 88888.00 2024-01-19 06:29:09.913 019 11141.42 429.81 51993.06 88888.00 2024-01-19 06:29:10.413 019 11141.38 429.77 51993.07 88888.00 2024-01-19 06:29:10.913 019 11141.41 429.75 51993.08 88888.00 2024-01-19 06:29:11.413 019 11141.38 429.72 51993.12 88888.00 2024-01-19 06:29:11.913 019 11141.41 429.73 51993.11 88888.00 2024-01-19 06:29:12.413 019 11141.38 429.69 51993.12 88888.00 2024-01-19 06:29:12.913 019 11141.42 429.75 51993.12 88888.00 2024-01-19 06:29:13.904 019 11141.37 429.77 51993.06 88888.00 2024-01-19 06:29:14.404 019 11141.28 429.75 51993.07 88888.00 2024-01-19 06:29:14.904 019 11141.32 429.77 51993.07 88888.00 2024-01-19 06:29:15.404 019 11141.31 429.72 51993.08 88888.00 2024-01-19 06:29:15.904 019 11141.44 429.75 51993.11 88888.00 2024-01-19 06:29:16.404 019 11141.42 429.75 51993.12 88888.00 2024-01-19 06:29:16.904 019 11141.44 429.74 51993.13 88888.00 2024-01-19 06:29:17.404 019 11141.38 429.72 51993.07 88888.00 2024-01-19 06:29:17.904 019 11141.44 429.75 51993.03 88888.00 2024-01-19 06:29:18.404 019 11141.37 429.72 51993.02 88888.00 2024-01-19 06:29:18.903 019 11141.39 429.72 51993.00 88888.00 2024-01-19 06:29:19.403 019 11141.33 429.64 51993.05 88888.00 2024-01-19 06:29:19.903 019 11141.43 429.66 51993.08 88888.00 2024-01-19 06:29:20.403 019 11141.39 429.64 51993.07 88888.00 2024-01-19 06:29:20.903 019 11141.42 429.66 51993.06 88888.00 2024-01-19 06:29:21.403 019 11141.38 429.66 51993.08 88888.00 2024-01-19 06:29:21.903 019 11141.42 429.72 51993.06 88888.00 2024-01-19 06:29:22.403 019 11141.37 429.68 51993.08 88888.00 2024-01-19 06:29:22.903 019 11141.39 429.72 51993.08 88888.00 2024-01-19 06:29:24.403 019 11141.38 429.67 51993.11 88888.00 2024-01-19 06:29:24.903 019 11141.40 429.72 51993.11 88888.00 2024-01-19 06:29:25.403 019 11141.34 429.65 51993.13 88888.00 2024-01-19 06:29:25.903 019 11141.40 429.62 51993.12 88888.00 2024-01-19 06:29:26.403 019 11141.33 429.63 51993.12 88888.00 2024-01-19 06:29:26.903 019 11141.35 429.65 51993.09 88888.00 2024-01-19 06:29:27.403 019 11141.31 429.58 51993.12 88888.00 2024-01-19 06:29:27.903 019 11141.38 429.62 51993.14 88888.00 2024-01-19 06:29:28.403 019 11141.35 429.58 51993.11 88888.00 2024-01-19 06:29:28.903 019 11141.35 429.63 51993.12 88888.00 2024-01-19 06:29:29.403 019 11141.32 429.58 51993.11 88888.00 2024-01-19 06:29:29.903 019 11141.38 429.58 51993.11 88888.00 2024-01-19 06:29:30.403 019 11141.33 429.55 51993.06 88888.00 2024-01-19 06:29:30.903 019 11141.47 429.56 51993.07 88888.00 2024-01-19 06:29:31.403 019 11141.39 429.49 51993.05 88888.00 2024-01-19 06:29:31.903 019 11141.46 429.54 51993.06 88888.00 2024-01-19 06:29:32.403 019 11141.41 429.56 51993.06 88888.00 2024-01-19 06:29:32.903 019 11141.46 429.55 51993.08 88888.00 2024-01-19 06:29:33.903 019 11141.44 429.49 51993.09 88888.00 2024-01-19 06:29:34.403 019 11141.40 429.44 51993.14 88888.00 2024-01-19 06:29:34.903 019 11141.43 429.43 51993.12 88888.00 2024-01-19 06:29:35.403 019 11141.41 429.44 51993.13 88888.00 2024-01-19 06:29:35.903 019 11141.41 429.39 51993.13 88888.00 2024-01-19 06:29:36.403 019 11141.47 429.40 51993.12 88888.00 2024-01-19 06:29:36.903 019 11141.46 429.40 51993.09 88888.00 2024-01-19 06:29:37.403 019 11141.50 429.43 51993.12 88888.00 2024-01-19 06:29:37.903 019 11141.46 429.40 51993.15 88888.00 2024-01-19 06:29:38.403 019 11141.48 429.40 51993.15 88888.00 2024-01-19 06:29:38.903 019 11141.40 429.45 51993.17 88888.00 2024-01-19 06:29:39.403 019 11141.44 429.46 51993.18 88888.00 2024-01-19 06:29:39.903 019 11141.40 429.45 51993.20 88888.00 2024-01-19 06:29:40.403 019 11141.47 429.47 51993.16 88888.00 2024-01-19 06:29:40.903 019 11141.42 429.43 51993.15 88888.00 2024-01-19 06:29:41.903 019 11141.38 429.36 51993.17 88888.00 2024-01-19 06:29:42.403 019 11141.41 429.34 51993.18 88888.00 2024-01-19 06:29:42.903 019 11141.37 429.29 51993.16 88888.00 2024-01-19 06:29:43.403 019 11141.39 429.34 51993.12 88888.00 2024-01-19 06:29:43.903 019 11141.41 429.34 51993.07 88888.00 2024-01-19 06:29:44.403 019 11141.35 429.35 51993.04 88888.00 2024-01-19 06:29:44.903 019 11141.35 429.26 51993.05 88888.00 2024-01-19 06:29:45.403 019 11141.32 429.21 51993.09 88888.00 2024-01-19 06:29:45.903 019 11141.34 429.25 51993.07 88888.00 2024-01-19 06:29:46.403 019 11141.35 429.23 51993.09 88888.00 2024-01-19 06:29:46.903 019 11141.44 429.29 51993.11 88888.00 2024-01-19 06:29:47.403 019 11141.41 429.28 51993.14 88888.00 2024-01-19 06:29:47.903 019 11141.42 429.33 51993.18 88888.00 2024-01-19 06:29:48.403 019 11141.43 429.34 51993.20 88888.00 2024-01-19 06:29:48.903 019 11141.48 429.29 51993.20 88888.00 2024-01-19 06:29:49.403 019 11141.48 429.25 51993.18 88888.00 2024-01-19 06:29:49.903 019 11141.43 429.24 51993.18 88888.00 2024-01-19 06:29:50.403 019 11141.47 429.24 51993.15 88888.00 2024-01-19 06:29:50.903 019 11141.40 429.21 51993.07 88888.00 2024-01-19 06:29:51.903 019 11141.39 429.16 51993.11 88888.00 2024-01-19 06:29:52.403 019 11141.41 429.16 51993.17 88888.00 2024-01-19 06:29:52.903 019 11141.43 429.15 51993.16 88888.00 2024-01-19 06:29:53.403 019 11141.39 429.16 51993.15 88888.00 2024-01-19 06:29:53.903 019 11141.40 429.13 51993.15 88888.00 2024-01-19 06:29:54.403 019 11141.38 429.13 51993.21 88888.00 2024-01-19 06:29:54.903 019 11141.47 429.16 51993.18 88888.00 2024-01-19 06:29:55.403 019 11141.43 429.11 51993.20 88888.00 2024-01-19 06:29:55.903 019 11141.43 429.16 51993.22 88888.00 2024-01-19 06:29:56.403 019 11141.40 429.16 51993.26 88888.00 2024-01-19 06:29:56.903 019 11141.39 429.13 51993.24 88888.00 2024-01-19 06:29:57.403 019 11141.43 429.10 51993.23 88888.00 2024-01-19 06:29:57.903 019 11141.44 429.08 51993.24 88888.00 2024-01-19 06:29:58.403 019 11141.44 429.09 51993.23 88888.00 2024-01-19 06:29:58.903 019 11141.38 429.05 51993.22 88888.00 2024-01-19 06:29:59.403 019 11141.34 429.03 51993.20 88888.00 2024-01-19 06:29:59.903 019 11141.34 428.97 51993.25 88888.00 2024-01-19 06:30:00.403 019 11141.31 429.03 51993.23 88888.00 2024-01-19 06:30:00.903 019 11141.33 429.06 51993.22 88888.00 2024-01-19 06:30:01.403 019 11141.29 429.08 51993.22 88888.00 2024-01-19 06:30:01.903 019 11141.34 429.06 51993.24 88888.00 2024-01-19 06:30:02.403 019 11141.32 429.06 51993.23 88888.00 2024-01-19 06:30:02.903 019 11141.31 429.05 51993.23 88888.00 2024-01-19 06:30:03.403 019 11141.32 429.04 51993.23 88888.00 2024-01-19 06:30:03.903 019 11141.33 429.01 51993.23 88888.00 2024-01-19 06:30:04.403 019 11141.32 429.03 51993.21 88888.00 2024-01-19 06:30:04.903 019 11141.28 429.01 51993.21 88888.00 2024-01-19 06:30:05.403 019 11141.28 429.04 51993.23 88888.00 2024-01-19 06:30:05.903 019 11141.33 429.00 51993.25 88888.00 2024-01-19 06:30:06.403 019 11141.28 428.95 51993.29 88888.00 2024-01-19 06:30:06.903 019 11141.28 429.00 51993.30 88888.00 2024-01-19 06:30:07.403 019 11141.28 428.97 51993.26 88888.00 2024-01-19 06:30:07.903 019 11141.24 428.97 51993.27 88888.00 2024-01-19 06:30:08.403 019 11141.22 428.93 51993.27 88888.00 2024-01-19 06:30:08.903 019 11141.15 428.91 51993.25 88888.00 2024-01-19 06:30:09.403 019 11141.17 428.90 51993.30 88888.00 2024-01-19 06:30:09.903 019 11141.21 428.93 51993.30 88888.00 2024-01-19 06:30:10.403 019 11141.16 428.91 51993.29 88888.00 2024-01-19 06:30:10.903 019 11141.19 428.90 51993.25 88888.00 2024-01-19 06:30:11.403 019 11141.23 428.94 51993.25 88888.00 2024-01-19 06:30:11.903 019 11141.22 428.96 51993.25 88888.00 2024-01-19 06:30:12.403 019 11141.26 429.01 51993.24 88888.00 2024-01-19 06:30:12.903 019 11141.20 428.97 51993.26 88888.00 2024-01-19 06:30:13.403 019 11141.16 428.98 51993.26 88888.00 2024-01-19 06:30:13.903 019 11141.19 429.01 51993.29 88888.00 2024-01-19 06:30:14.403 019 11141.17 428.96 51993.26 88888.00 2024-01-19 06:30:14.903 019 11141.20 428.98 51993.25 88888.00 2024-01-19 06:30:15.403 019 11141.22 429.04 51993.27 88888.00 2024-01-19 06:30:15.903 019 11141.19 428.99 51993.25 88888.00 2024-01-19 06:30:16.403 019 11141.21 429.00 51993.26 88888.00 2024-01-19 06:30:16.903 019 11141.16 428.99 51993.30 88888.00 2024-01-19 06:30:17.403 019 11141.17 428.99 51993.29 88888.00 2024-01-19 06:30:17.903 019 11141.21 429.01 51993.31 88888.00 2024-01-19 06:30:18.403 019 11141.14 428.95 51993.31 88888.00 2024-01-19 06:30:18.903 019 11141.16 428.97 51993.30 88888.00 2024-01-19 06:30:19.403 019 11141.16 429.00 51993.30 88888.00 2024-01-19 06:30:19.903 019 11141.13 429.00 51993.32 88888.00 2024-01-19 06:30:20.403 019 11141.17 429.03 51993.34 88888.00 2024-01-19 06:30:20.903 019 11141.17 428.95 51993.33 88888.00 2024-01-19 06:30:21.403 019 11141.19 428.91 51993.35 88888.00 2024-01-19 06:30:21.903 019 11141.24 428.94 51993.35 88888.00 2024-01-19 06:30:22.403 019 11141.19 428.97 51993.38 88888.00 2024-01-19 06:30:22.903 019 11141.19 428.98 51993.39 88888.00 2024-01-19 06:30:23.403 019 11141.19 428.99 51993.40 88888.00 2024-01-19 06:30:23.903 019 11141.22 429.01 51993.38 88888.00 2024-01-19 06:30:24.403 019 11141.28 429.05 51993.35 88888.00 2024-01-19 06:30:25.403 019 11141.30 429.01 51993.38 88888.00 2024-01-19 06:30:25.903 019 11141.23 428.96 51993.39 88888.00 2024-01-19 06:30:26.403 019 11141.20 428.99 51993.35 88888.00 2024-01-19 06:30:26.903 019 11141.22 428.98 51993.38 88888.00 2024-01-19 06:30:27.403 019 11141.24 428.94 51993.39 88888.00 2024-01-19 06:30:27.903 019 11141.22 428.96 51993.38 88888.00 2024-01-19 06:30:28.403 019 11141.15 428.99 51993.38 88888.00 2024-01-19 06:30:28.903 019 11141.14 429.00 51993.36 88888.00 2024-01-19 06:30:29.403 019 11141.14 428.98 51993.32 88888.00 2024-01-19 06:30:29.903 019 11141.19 428.97 51993.33 88888.00 2024-01-19 06:30:30.403 019 11141.17 428.97 51993.38 88888.00 2024-01-19 06:30:30.903 019 11141.20 429.04 51993.42 88888.00 2024-01-19 06:30:31.403 019 11141.20 428.97 51993.41 88888.00 2024-01-19 06:30:31.903 019 11141.20 428.94 51993.42 88888.00 2024-01-19 06:30:32.403 019 11141.17 428.95 51993.40 88888.00 2024-01-19 06:30:32.903 019 11141.16 428.93 51993.40 88888.00 2024-01-19 06:30:33.403 019 11141.24 428.97 51993.38 88888.00 2024-01-19 06:30:33.903 019 11141.26 429.03 51993.40 88888.00 2024-01-19 06:30:34.403 019 11141.20 429.00 51993.42 88888.00 2024-01-19 06:30:35.403 019 11141.17 429.04 51993.41 88888.00 2024-01-19 06:30:35.903 019 11141.19 428.99 51993.42 88888.00 2024-01-19 06:30:36.403 019 11141.23 429.03 51993.40 88888.00 2024-01-19 06:30:36.903 019 11141.28 429.00 51993.38 88888.00 2024-01-19 06:30:37.403 019 11141.26 429.03 51993.38 88888.00 2024-01-19 06:30:37.903 019 11141.23 429.01 51993.39 88888.00 2024-01-19 06:30:38.403 019 11141.22 429.07 51993.40 88888.00 2024-01-19 06:30:38.903 019 11141.23 429.03 51993.43 88888.00 2024-01-19 06:30:39.403 019 11141.22 429.05 51993.45 88888.00 2024-01-19 06:30:39.903 019 11141.23 429.08 51993.47 88888.00 2024-01-19 06:30:40.403 019 11141.15 429.08 51993.47 88888.00 2024-01-19 06:30:40.903 019 11141.15 429.10 51993.50 88888.00 2024-01-19 06:30:41.403 019 11141.19 429.05 51993.51 88888.00 2024-01-19 06:30:41.903 019 11141.14 429.08 51993.50 88888.00 2024-01-19 06:30:42.403 019 11141.19 429.14 51993.48 88888.00 2024-01-19 06:30:42.903 019 11141.14 429.15 51993.51 88888.00 2024-01-19 06:30:43.403 019 11141.15 429.14 51993.53 88888.00 2024-01-19 06:30:43.903 019 11141.20 429.10 51993.50 88888.00 2024-01-19 06:30:44.403 019 11141.19 429.08 51993.49 88888.00 2024-01-19 06:30:45.403 019 11141.20 429.14 51993.50 88888.00 2024-01-19 06:30:45.903 019 11141.22 429.10 51993.53 88888.00 2024-01-19 06:30:46.403 019 11141.30 429.04 51993.53 88888.00 2024-01-19 06:30:46.903 019 11141.26 429.05 51993.53 88888.00 2024-01-19 06:30:47.403 019 11141.23 429.14 51993.52 88888.00 2024-01-19 06:30:47.903 019 11141.19 429.11 51993.52 88888.00 2024-01-19 06:30:48.403 019 11141.20 429.13 51993.55 88888.00 2024-01-19 06:30:48.903 019 11141.21 429.15 51993.52 88888.00 2024-01-19 06:30:49.403 019 11141.17 429.16 51993.47 88888.00 2024-01-19 06:30:49.903 019 11141.20 429.17 51993.47 88888.00 2024-01-19 06:30:50.403 019 11141.15 429.13 51993.48 88888.00 2024-01-19 06:30:50.903 019 11141.16 429.15 51993.51 88888.00 2024-01-19 06:30:51.403 019 11141.17 429.18 51993.50 88888.00 2024-01-19 06:30:51.903 019 11141.21 429.19 51993.47 88888.00 2024-01-19 06:30:52.403 019 11141.28 429.23 51993.48 88888.00 2024-01-19 06:30:52.903 019 11141.22 429.19 51993.48 88888.00 2024-01-19 06:30:53.403 019 11141.21 429.25 51993.49 88888.00 2024-01-19 06:30:53.903 019 11141.22 429.25 51993.48 88888.00 2024-01-19 06:30:54.403 019 11141.17 429.20 51993.47 88888.00 2024-01-19 06:30:54.903 019 11141.23 429.16 51993.48 88888.00 2024-01-19 06:30:55.403 019 11141.20 429.14 51993.52 88888.00 2024-01-19 06:30:55.903 019 11141.22 429.17 51993.55 88888.00 2024-01-19 06:30:56.403 019 11141.25 429.23 51993.56 88888.00 2024-01-19 06:30:56.903 019 11141.21 429.23 51993.56 88888.00 2024-01-19 06:30:57.403 019 11141.26 429.24 51993.53 88888.00 2024-01-19 06:30:57.903 019 11141.23 429.23 51993.51 88888.00 2024-01-19 06:30:58.403 019 11141.25 429.24 51993.52 88888.00 2024-01-19 06:30:58.903 019 11141.24 429.23 51993.49 88888.00 2024-01-19 06:30:59.403 019 11141.26 429.18 51993.48 88888.00 2024-01-19 06:30:59.903 019 11141.32 429.21 51993.48 88888.00 2024-01-19 06:31:00.403 019 11141.25 429.21 51993.51 88888.00 2024-01-19 06:31:00.903 019 11141.26 429.18 51993.51 88888.00 2024-01-19 06:31:01.403 019 11141.23 429.16 51993.52 88888.00 2024-01-19 06:31:01.903 019 11141.30 429.18 51993.56 88888.00 2024-01-19 06:31:02.403 019 11141.29 429.23 51993.59 88888.00 2024-01-19 06:31:02.903 019 11141.24 429.25 51993.61 88888.00 2024-01-19 06:31:03.403 019 11141.24 429.24 51993.61 88888.00 2024-01-19 06:31:03.903 019 11141.25 429.20 51993.62 88888.00 2024-01-19 06:31:04.403 019 11141.30 429.21 51993.62 88888.00 2024-01-19 06:31:04.903 019 11141.25 429.20 51993.60 88888.00 2024-01-19 06:31:05.403 019 11141.25 429.19 51993.61 88888.00 2024-01-19 06:31:05.903 019 11141.32 429.19 51993.60 88888.00 2024-01-19 06:31:06.403 019 11141.33 429.14 51993.61 88888.00 2024-01-19 06:31:06.903 019 11141.35 429.17 51993.64 88888.00 2024-01-19 06:31:07.403 019 11141.31 429.25 51993.65 88888.00 2024-01-19 06:31:07.903 019 11141.34 429.28 51993.64 88888.00 2024-01-19 06:31:08.403 019 11141.31 429.18 51993.66 88888.00 2024-01-19 06:31:08.903 019 11141.33 429.19 51993.65 88888.00 2024-01-19 06:31:09.403 019 11141.41 429.21 51993.66 88888.00 2024-01-19 06:31:09.903 019 11141.38 429.18 51993.67 88888.00 2024-01-19 06:31:10.404 019 11141.40 429.20 51993.66 88888.00 2024-01-19 06:31:10.904 019 11141.35 429.16 51993.66 88888.00 2024-01-19 06:31:11.404 019 11141.39 429.17 51993.68 88888.00 2024-01-19 06:31:11.904 019 11141.41 429.16 51993.67 88888.00 2024-01-19 06:31:12.404 019 11141.40 429.18 51993.68 88888.00 2024-01-19 06:31:12.904 019 11141.34 429.19 51993.69 88888.00 2024-01-19 06:31:13.404 019 11141.34 429.24 51993.71 88888.00 2024-01-19 06:31:13.904 019 11141.38 429.32 51993.73 88888.00 2024-01-19 06:31:14.404 019 11141.39 429.26 51993.71 88888.00 2024-01-19 06:31:15.404 019 11141.34 429.27 51993.74 88888.00 2024-01-19 06:31:15.904 019 11141.40 429.33 51993.74 88888.00 2024-01-19 06:31:16.404 019 11141.37 429.32 51993.70 88888.00 2024-01-19 06:31:16.904 019 11141.41 429.33 51993.71 88888.00 2024-01-19 06:31:17.404 019 11141.39 429.28 51993.71 88888.00 2024-01-19 06:31:17.904 019 11141.37 429.26 51993.71 88888.00 2024-01-19 06:31:18.404 019 11141.38 429.29 51993.71 88888.00 2024-01-19 06:31:18.904 019 11141.33 429.27 51993.70 88888.00 2024-01-19 06:31:19.404 019 11141.42 429.29 51993.71 88888.00 2024-01-19 06:31:19.904 019 11141.41 429.20 51993.69 88888.00 2024-01-19 06:31:20.404 019 11141.41 429.24 51993.67 88888.00 2024-01-19 06:31:20.904 019 11141.39 429.26 51993.68 88888.00 2024-01-19 06:31:21.404 019 11141.40 429.23 51993.70 88888.00 2024-01-19 06:31:21.904 019 11141.41 429.25 51993.69 88888.00 2024-01-19 06:31:22.404 019 11141.37 429.30 51993.74 88888.00 2024-01-19 06:31:22.904 019 11141.37 429.33 51993.75 88888.00 2024-01-19 06:31:23.404 019 11141.31 429.25 51993.74 88888.00 2024-01-19 06:31:23.904 019 11141.34 429.26 51993.74 88888.00 2024-01-19 06:31:24.404 019 11141.32 429.29 51993.77 88888.00 2024-01-19 06:31:24.904 019 11141.32 429.26 51993.79 88888.00 2024-01-19 06:31:25.404 019 11141.29 429.27 51993.79 88888.00 2024-01-19 06:31:25.904 019 11141.31 429.27 51993.71 88888.00 2024-01-19 06:31:26.404 019 11141.33 429.25 51993.74 88888.00 2024-01-19 06:31:26.904 019 11141.32 429.26 51993.82 88888.00 2024-01-19 06:31:27.404 019 11141.37 429.28 51993.77 88888.00 2024-01-19 06:31:27.904 019 11141.33 429.25 51993.74 88888.00 2024-01-19 06:31:28.404 019 11141.35 429.21 51993.77 88888.00 2024-01-19 06:31:28.904 019 11141.38 429.30 51993.84 88888.00 2024-01-19 06:31:29.404 019 11141.42 429.24 51993.83 88888.00 2024-01-19 06:31:29.904 019 11141.41 429.20 51993.78 88888.00 2024-01-19 06:31:30.404 019 11141.40 429.25 51993.79 88888.00 2024-01-19 06:31:30.904 019 11141.46 429.27 51993.79 88888.00 2024-01-19 06:31:31.404 019 11141.46 429.21 51993.80 88888.00 2024-01-19 06:31:31.904 019 11141.47 429.24 51993.82 88888.00 2024-01-19 06:31:32.404 019 11141.37 429.19 51993.83 88888.00 2024-01-19 06:31:32.904 019 11141.40 429.24 51993.83 88888.00 2024-01-19 06:31:33.404 019 11141.38 429.20 51993.82 88888.00 2024-01-19 06:31:33.904 019 11141.38 429.25 51993.84 88888.00 2024-01-19 06:31:34.404 019 11141.34 429.23 51993.82 88888.00 2024-01-19 06:31:34.904 019 11141.37 429.21 51993.82 88888.00 2024-01-19 06:31:35.404 019 11141.42 429.23 51993.83 88888.00 2024-01-19 06:31:35.904 019 11141.38 429.21 51993.83 88888.00 2024-01-19 06:31:36.404 019 11141.43 429.20 51993.80 88888.00 2024-01-19 06:31:36.904 019 11141.43 429.19 51993.80 88888.00 2024-01-19 06:31:37.404 019 11141.46 429.25 51993.85 88888.00 2024-01-19 06:31:37.904 019 11141.38 429.19 51993.85 88888.00 2024-01-19 06:31:38.404 019 11141.34 429.17 51993.87 88888.00 2024-01-19 06:31:38.904 019 11141.35 429.18 51993.91 88888.00 2024-01-19 06:31:39.404 019 11141.34 429.20 51993.86 88888.00 2024-01-19 06:31:39.904 019 11141.37 429.19 51993.86 88888.00 2024-01-19 06:31:40.404 019 11141.34 429.15 51993.89 88888.00 2024-01-19 06:31:40.904 019 11141.33 429.23 51993.91 88888.00 2024-01-19 06:31:41.404 019 11141.26 429.20 51993.89 88888.00 2024-01-19 06:31:41.904 019 11141.28 429.20 51993.87 88888.00 2024-01-19 06:31:42.404 019 11141.31 429.17 51993.86 88888.00 2024-01-19 06:31:42.904 019 11141.28 429.17 51993.84 88888.00 2024-01-19 06:31:43.404 019 11141.30 429.21 51993.87 88888.00 2024-01-19 06:31:43.904 019 11141.23 429.20 51993.92 88888.00 2024-01-19 06:31:44.404 019 11141.28 429.17 51993.89 88888.00 2024-01-19 06:31:44.904 019 11141.31 429.20 51993.87 88888.00 2024-01-19 06:31:45.405 019 11141.31 429.24 51993.86 88888.00 2024-01-19 06:31:45.905 019 11141.31 429.24 51993.91 88888.00 2024-01-19 06:31:46.405 019 11141.26 429.24 51993.89 88888.00 2024-01-19 06:31:46.905 019 11141.28 429.26 51993.88 88888.00 2024-01-19 06:31:47.405 019 11141.23 429.27 51993.86 88888.00 2024-01-19 06:31:47.905 019 11141.23 429.25 51993.87 88888.00 2024-01-19 06:31:48.405 019 11141.29 429.21 51993.94 88888.00 2024-01-19 06:31:48.905 019 11141.31 429.20 51993.94 88888.00 2024-01-19 06:31:49.405 019 11141.31 429.21 51993.94 88888.00 2024-01-19 06:31:49.905 019 11141.23 429.24 51993.95 88888.00 2024-01-19 06:31:50.404 019 11141.21 429.25 51993.94 88888.00 2024-01-19 06:31:50.904 019 11141.19 429.24 51994.01 88888.00 2024-01-19 06:31:51.404 019 11141.22 429.25 51994.01 88888.00 2024-01-19 06:31:51.904 019 11141.26 429.21 51993.97 88888.00 2024-01-19 06:31:52.404 019 11141.24 429.23 51994.00 88888.00 2024-01-19 06:31:52.904 019 11141.28 429.27 51994.04 88888.00 2024-01-19 06:31:53.404 019 11141.25 429.26 51994.03 88888.00 2024-01-19 06:31:53.904 019 11141.28 429.30 51994.03 88888.00 2024-01-19 06:31:54.404 019 11141.25 429.32 51994.02 88888.00 2024-01-19 06:31:54.904 019 11141.25 429.26 51994.00 88888.00 2024-01-19 06:31:55.405 019 11141.30 429.21 51993.99 88888.00 2024-01-19 06:31:55.905 019 11141.22 429.23 51993.99 88888.00 2024-01-19 06:31:56.405 019 11141.26 429.30 51993.96 88888.00 2024-01-19 06:31:56.905 019 11141.28 429.32 51994.00 88888.00 2024-01-19 06:31:57.405 019 11141.24 429.30 51994.02 88888.00 2024-01-19 06:31:57.905 019 11141.23 429.32 51994.04 88888.00 2024-01-19 06:31:58.405 019 11141.22 429.34 51994.08 88888.00 2024-01-19 06:31:58.905 019 11141.28 429.36 51994.09 88888.00 2024-01-19 06:31:59.405 019 11141.26 429.28 51994.04 88888.00 2024-01-19 06:31:59.905 019 11141.33 429.30 51994.01 88888.00 2024-01-19 06:32:00.404 019 11141.26 429.26 51994.00 88888.00 2024-01-19 06:32:00.904 019 11141.29 429.32 51994.01 88888.00 2024-01-19 06:32:01.404 019 11141.26 429.28 51994.00 88888.00 2024-01-19 06:32:01.904 019 11141.28 429.27 51993.97 88888.00 2024-01-19 06:32:02.404 019 11141.28 429.32 51993.99 88888.00 2024-01-19 06:32:02.904 019 11141.26 429.24 51993.97 88888.00 2024-01-19 06:32:03.404 019 11141.33 429.26 51993.96 88888.00 2024-01-19 06:32:03.904 019 11141.28 429.26 51993.97 88888.00 2024-01-19 06:32:04.404 019 11141.33 429.33 51994.02 88888.00 2024-01-19 06:32:04.904 019 11141.35 429.24 51994.02 88888.00 2024-01-19 06:32:05.404 019 11141.38 429.24 51994.02 88888.00 2024-01-19 06:32:05.904 019 11141.35 429.30 51994.06 88888.00 2024-01-19 06:32:06.904 019 11141.34 429.35 51994.08 88888.00 2024-01-19 06:32:07.404 019 11141.26 429.27 51994.08 88888.00 2024-01-19 06:32:07.904 019 11141.30 429.32 51994.04 88888.00 2024-01-19 06:32:08.404 019 11141.25 429.33 51994.05 88888.00 2024-01-19 06:32:08.904 019 11141.31 429.33 51994.04 88888.00 2024-01-19 06:32:09.404 019 11141.30 429.30 51994.09 88888.00 2024-01-19 06:32:09.904 019 11141.29 429.30 51994.05 88888.00 2024-01-19 06:32:10.404 019 11141.30 429.33 51994.08 88888.00 2024-01-19 06:32:10.904 019 11141.29 429.30 51994.09 88888.00 2024-01-19 06:32:11.404 019 11141.29 429.35 51994.08 88888.00 2024-01-19 06:32:11.904 019 11141.26 429.32 51994.05 88888.00 2024-01-19 06:32:12.404 019 11141.32 429.38 51994.03 88888.00 2024-01-19 06:32:12.904 019 11141.29 429.40 51994.04 88888.00 2024-01-19 06:32:13.404 019 11141.32 429.39 51994.06 88888.00 2024-01-19 06:32:13.904 019 11141.31 429.37 51994.05 88888.00 2024-01-19 06:32:14.404 019 11141.33 429.39 51994.05 88888.00 2024-01-19 06:32:14.904 019 11141.39 429.38 51994.05 88888.00 2024-01-19 06:32:15.404 019 11141.40 429.36 51994.08 88888.00 2024-01-19 06:32:15.904 019 11141.44 429.37 51994.10 88888.00 2024-01-19 06:32:16.404 019 11141.37 429.35 51994.11 88888.00 2024-01-19 06:32:16.904 019 11141.38 429.33 51994.14 88888.00 2024-01-19 06:32:17.404 019 11141.32 429.37 51994.13 88888.00 2024-01-19 06:32:17.904 019 11141.40 429.42 51994.11 88888.00 2024-01-19 06:32:18.404 019 11141.38 429.38 51994.10 88888.00 2024-01-19 06:32:18.904 019 11141.43 429.38 51994.12 88888.00 2024-01-19 06:32:19.404 019 11141.44 429.39 51994.14 88888.00 2024-01-19 06:32:19.904 019 11141.51 429.40 51994.12 88888.00 2024-01-19 06:32:20.404 019 11141.47 429.36 51994.12 88888.00 2024-01-19 06:32:20.904 019 11141.43 429.35 51994.15 88888.00 2024-01-19 06:32:21.404 019 11141.46 429.36 51994.14 88888.00 2024-01-19 06:32:21.904 019 11141.47 429.34 51994.09 88888.00 2024-01-19 06:32:22.404 019 11141.49 429.38 51994.04 88888.00 2024-01-19 06:32:22.904 019 11141.52 429.37 51994.08 88888.00 2024-01-19 06:32:23.404 019 11141.56 429.33 51994.11 88888.00 2024-01-19 06:32:23.904 019 11141.51 429.32 51994.11 88888.00 2024-01-19 06:32:24.904 019 11141.47 429.32 51994.11 88888.00 2024-01-19 06:32:25.404 019 11141.53 429.36 51994.11 88888.00 2024-01-19 06:32:25.904 019 11141.51 429.33 51994.09 88888.00 2024-01-19 06:32:26.404 019 11141.57 429.38 51994.06 88888.00 2024-01-19 06:32:26.904 019 11141.53 429.35 51994.05 88888.00 2024-01-19 06:32:27.404 019 11141.59 429.34 51994.12 88888.00 2024-01-19 06:32:27.904 019 11141.51 429.35 51994.18 88888.00 2024-01-19 06:32:28.404 019 11141.56 429.36 51994.15 88888.00 2024-01-19 06:32:28.904 019 11141.57 429.33 51994.20 88888.00 2024-01-19 06:32:29.404 019 11141.59 429.30 51994.22 88888.00 2024-01-19 06:32:29.905 019 11141.61 429.30 51994.22 88888.00 2024-01-19 06:32:30.405 019 11141.63 429.35 51994.22 88888.00 2024-01-19 06:32:30.905 019 11141.59 429.34 51994.23 88888.00 2024-01-19 06:32:31.405 019 11141.61 429.36 51994.22 88888.00 2024-01-19 06:32:31.905 019 11141.61 429.30 51994.22 88888.00 2024-01-19 06:32:32.405 019 11141.58 429.32 51994.22 88888.00 2024-01-19 06:32:32.905 019 11141.59 429.30 51994.23 88888.00 2024-01-19 06:32:33.405 019 11141.58 429.30 51994.22 88888.00 2024-01-19 06:32:33.905 019 11141.68 429.33 51994.24 88888.00 2024-01-19 06:32:34.905 019 11141.65 429.34 51994.22 88888.00 2024-01-19 06:32:35.405 019 11141.60 429.32 51994.28 88888.00 2024-01-19 06:32:35.905 019 11141.67 429.30 51994.27 88888.00 2024-01-19 06:32:36.904 019 11141.76 429.28 51994.29 88888.00 2024-01-19 06:32:37.404 019 11141.69 429.32 51994.26 88888.00 2024-01-19 06:32:37.904 019 11141.73 429.33 51994.26 88888.00 2024-01-19 06:32:38.404 019 11141.64 429.28 51994.22 88888.00 2024-01-19 06:32:38.904 019 11141.68 429.27 51994.21 88888.00 2024-01-19 06:32:39.404 019 11141.64 429.26 51994.22 88888.00 2024-01-19 06:32:39.904 019 11141.68 429.28 51994.21 88888.00 2024-01-19 06:32:40.404 019 11141.61 429.25 51994.19 88888.00 2024-01-19 06:32:40.904 019 11141.61 429.30 51994.18 88888.00 2024-01-19 06:32:41.404 019 11141.58 429.29 51994.19 88888.00 2024-01-19 06:32:41.904 019 11141.65 429.30 51994.22 88888.00 2024-01-19 06:32:42.404 019 11141.64 429.23 51994.26 88888.00 2024-01-19 06:32:42.904 019 11141.67 429.24 51994.22 88888.00 2024-01-19 06:32:43.404 019 11141.67 429.26 51994.23 88888.00 2024-01-19 06:32:43.904 019 11141.72 429.29 51994.26 88888.00 2024-01-19 06:32:44.404 019 11141.65 429.24 51994.23 88888.00 2024-01-19 06:32:44.904 019 11141.68 429.28 51994.24 88888.00 2024-01-19 06:32:45.404 019 11141.67 429.26 51994.24 88888.00 2024-01-19 06:32:45.904 019 11141.66 429.21 51994.26 88888.00 2024-01-19 06:32:46.904 019 11141.66 429.17 51994.24 88888.00 2024-01-19 06:32:47.404 019 11141.65 429.18 51994.28 88888.00 2024-01-19 06:32:47.904 019 11141.61 429.19 51994.31 88888.00 2024-01-19 06:32:48.404 019 11141.66 429.29 51994.31 88888.00 2024-01-19 06:32:48.904 019 11141.64 429.27 51994.35 88888.00 2024-01-19 06:32:49.404 019 11141.66 429.20 51994.36 88888.00 2024-01-19 06:32:49.904 019 11141.61 429.23 51994.31 88888.00 2024-01-19 06:32:50.404 019 11141.68 429.25 51994.27 88888.00 2024-01-19 06:32:50.904 019 11141.61 429.19 51994.27 88888.00 2024-01-19 06:32:51.404 019 11141.65 429.20 51994.23 88888.00 2024-01-19 06:32:51.904 019 11141.58 429.18 51994.22 88888.00 2024-01-19 06:32:52.404 019 11141.65 429.20 51994.24 88888.00 2024-01-19 06:32:52.904 019 11141.60 429.16 51994.27 88888.00 2024-01-19 06:32:53.404 019 11141.64 429.16 51994.26 88888.00 2024-01-19 06:32:53.904 019 11141.67 429.19 51994.23 88888.00 2024-01-19 06:32:54.404 019 11141.69 429.21 51994.27 88888.00 2024-01-19 06:32:54.904 019 11141.58 429.19 51994.24 88888.00 2024-01-19 06:32:55.404 019 11141.57 429.13 51994.22 88888.00 2024-01-19 06:32:55.904 019 11141.68 429.11 51994.22 88888.00 2024-01-19 06:32:56.904 019 11141.67 429.17 51994.28 88888.00 2024-01-19 06:32:57.404 019 11141.65 429.14 51994.30 88888.00 2024-01-19 06:32:57.904 019 11141.70 429.17 51994.28 88888.00 2024-01-19 06:32:58.404 019 11141.64 429.13 51994.27 88888.00 2024-01-19 06:32:58.904 019 11141.68 429.14 51994.30 88888.00 2024-01-19 06:32:59.404 019 11141.65 429.13 51994.33 88888.00 2024-01-19 06:32:59.904 019 11141.67 429.11 51994.36 88888.00 2024-01-19 06:33:00.404 019 11141.66 429.05 51994.37 88888.00 2024-01-19 06:33:00.904 019 11141.68 429.09 51994.39 88888.00 2024-01-19 06:33:01.404 019 11141.69 429.14 51994.39 88888.00 2024-01-19 06:33:01.904 019 11141.64 429.20 51994.37 88888.00 2024-01-19 06:33:02.404 019 11141.64 429.17 51994.38 88888.00 2024-01-19 06:33:02.904 019 11141.58 429.18 51994.38 88888.00 2024-01-19 06:33:03.404 019 11141.60 429.23 51994.38 88888.00 2024-01-19 06:33:03.904 019 11141.59 429.17 51994.41 88888.00 2024-01-19 06:33:04.404 019 11141.61 429.09 51994.39 88888.00 2024-01-19 06:33:04.904 019 11141.60 429.15 51994.41 88888.00 2024-01-19 06:33:05.404 019 11141.61 429.17 51994.38 88888.00 2024-01-19 06:33:05.904 019 11141.56 429.14 51994.40 88888.00 2024-01-19 06:33:06.404 019 11141.60 429.18 51994.43 88888.00 2024-01-19 06:33:06.904 019 11141.61 429.11 51994.41 88888.00 2024-01-19 06:33:07.404 019 11141.63 429.04 51994.38 88888.00 2024-01-19 06:33:07.904 019 11141.65 429.09 51994.38 88888.00 2024-01-19 06:33:08.404 019 11141.63 429.06 51994.38 88888.00 2024-01-19 06:33:08.904 019 11141.63 429.09 51994.41 88888.00 2024-01-19 06:33:09.404 019 11141.61 429.14 51994.43 88888.00 2024-01-19 06:33:09.904 019 11141.64 429.09 51994.39 88888.00 2024-01-19 06:33:10.404 019 11141.60 429.08 51994.38 88888.00 2024-01-19 06:33:10.904 019 11141.67 429.11 51994.40 88888.00 2024-01-19 06:33:11.404 019 11141.61 429.05 51994.41 88888.00 2024-01-19 06:33:11.904 019 11141.59 429.10 51994.41 88888.00 2024-01-19 06:33:12.404 019 11141.58 429.08 51994.39 88888.00 2024-01-19 06:33:12.904 019 11141.57 429.08 51994.41 88888.00 2024-01-19 06:33:13.404 019 11141.58 429.09 51994.44 88888.00 2024-01-19 06:33:13.904 019 11141.59 429.09 51994.44 88888.00 2024-01-19 06:33:14.904 019 11141.58 429.13 51994.41 88888.00 2024-01-19 06:33:15.404 019 11141.63 429.11 51994.41 88888.00 2024-01-19 06:33:15.904 019 11141.60 429.09 51994.43 88888.00 2024-01-19 06:33:16.404 019 11141.64 429.14 51994.41 88888.00 2024-01-19 06:33:16.904 019 11141.64 429.10 51994.40 88888.00 2024-01-19 06:33:17.404 019 11141.66 429.14 51994.41 88888.00 2024-01-19 06:33:17.904 019 11141.61 429.13 51994.40 88888.00 2024-01-19 06:33:18.404 019 11141.58 429.16 51994.38 88888.00 2024-01-19 06:33:18.904 019 11141.63 429.14 51994.44 88888.00 2024-01-19 06:33:19.404 019 11141.58 429.13 51994.41 88888.00 2024-01-19 06:33:19.904 019 11141.63 429.16 51994.41 88888.00 2024-01-19 06:33:20.404 019 11141.56 429.17 51994.45 88888.00 2024-01-19 06:33:20.904 019 11141.60 429.18 51994.44 88888.00 2024-01-19 06:33:21.404 019 11141.58 429.17 51994.41 88888.00 2024-01-19 06:33:21.904 019 11141.64 429.19 51994.45 88888.00 2024-01-19 06:33:22.404 019 11141.58 429.19 51994.43 88888.00 2024-01-19 06:33:22.904 019 11141.59 429.17 51994.41 88888.00 2024-01-19 06:33:23.404 019 11141.58 429.16 51994.45 88888.00 2024-01-19 06:33:23.904 019 11141.64 429.14 51994.45 88888.00 2024-01-19 06:33:24.904 019 11141.63 429.08 51994.48 88888.00 2024-01-19 06:33:25.404 019 11141.63 429.07 51994.47 88888.00 2024-01-19 06:33:25.904 019 11141.60 429.07 51994.45 88888.00 2024-01-19 06:33:26.404 019 11141.64 429.10 51994.45 88888.00 2024-01-19 06:33:26.904 019 11141.60 429.07 51994.45 88888.00 2024-01-19 06:33:27.404 019 11141.60 429.09 51994.43 88888.00 2024-01-19 06:33:27.904 019 11141.55 429.11 51994.44 88888.00 2024-01-19 06:33:28.404 019 11141.57 429.16 51994.45 88888.00 2024-01-19 06:33:28.904 019 11141.57 429.16 51994.43 88888.00 2024-01-19 06:33:29.406 019 11141.58 429.15 51994.39 88888.00 2024-01-19 06:33:29.906 019 11141.64 429.15 51994.41 88888.00 2024-01-19 06:33:30.406 019 11141.63 429.14 51994.46 88888.00 2024-01-19 06:33:30.906 019 11141.65 429.13 51994.48 88888.00 2024-01-19 06:33:31.406 019 11141.56 429.09 51994.50 88888.00 2024-01-19 06:33:31.906 019 11141.56 429.13 51994.52 88888.00 2024-01-19 06:33:32.406 019 11141.48 429.13 51994.48 88888.00 2024-01-19 06:33:32.906 019 11141.52 429.18 51994.52 88888.00 2024-01-19 06:33:33.406 019 11141.51 429.13 51994.50 88888.00 2024-01-19 06:33:33.906 019 11141.58 429.17 51994.48 88888.00 2024-01-19 06:33:34.406 019 11141.57 429.19 51994.48 88888.00 2024-01-19 06:33:34.906 019 11141.49 429.17 51994.49 88888.00 2024-01-19 06:33:35.406 019 11141.55 429.19 51994.50 88888.00 2024-01-19 06:33:35.906 019 11141.57 429.21 51994.47 88888.00 2024-01-19 06:33:36.406 019 11141.63 429.28 51994.47 88888.00 2024-01-19 06:33:36.906 019 11141.56 429.20 51994.47 88888.00 2024-01-19 06:33:37.406 019 11141.57 429.17 51994.46 88888.00 2024-01-19 06:33:37.906 019 11141.51 429.09 51994.47 88888.00 2024-01-19 06:33:38.406 019 11141.55 429.14 51994.49 88888.00 2024-01-19 06:33:38.906 019 11141.53 429.17 51994.50 88888.00 2024-01-19 06:33:39.405 019 11141.55 429.18 51994.52 88888.00 2024-01-19 06:33:39.905 019 11141.55 429.19 51994.55 88888.00 2024-01-19 06:33:40.405 019 11141.52 429.16 51994.56 88888.00 2024-01-19 06:33:40.905 019 11141.53 429.21 51994.55 88888.00 2024-01-19 06:33:41.405 019 11141.47 429.23 51994.54 88888.00 2024-01-19 06:33:41.905 019 11141.52 429.16 51994.53 88888.00 2024-01-19 06:33:42.405 019 11141.50 429.13 51994.52 88888.00 2024-01-19 06:33:42.905 019 11141.52 429.23 51994.50 88888.00 2024-01-19 06:33:43.405 019 11141.47 429.21 51994.48 88888.00 2024-01-19 06:33:43.905 019 11141.50 429.20 51994.50 88888.00 2024-01-19 06:33:44.405 019 11141.56 429.20 51994.49 88888.00 2024-01-19 06:33:44.905 019 11141.57 429.21 51994.50 88888.00 2024-01-19 06:33:45.405 019 11141.56 429.23 51994.53 88888.00 2024-01-19 06:33:45.905 019 11141.51 429.23 51994.55 88888.00 2024-01-19 06:33:46.405 019 11141.47 429.15 51994.55 88888.00 2024-01-19 06:33:46.905 019 11141.49 429.11 51994.54 88888.00 2024-01-19 06:33:47.405 019 11141.57 429.14 51994.52 88888.00 2024-01-19 06:33:47.905 019 11141.52 429.13 51994.52 88888.00 2024-01-19 06:33:48.405 019 11141.57 429.21 51994.48 88888.00 2024-01-19 06:33:48.905 019 11141.55 429.21 51994.46 88888.00 2024-01-19 06:33:49.405 019 11141.60 429.24 51994.46 88888.00 2024-01-19 06:33:49.905 019 11141.57 429.25 51994.50 88888.00 2024-01-19 06:33:50.405 019 11141.60 429.30 51994.53 88888.00 2024-01-19 06:33:50.905 019 11141.59 429.32 51994.53 88888.00 2024-01-19 06:33:51.405 019 11141.58 429.27 51994.54 88888.00 2024-01-19 06:33:51.905 019 11141.58 429.26 51994.53 88888.00 2024-01-19 06:33:52.405 019 11141.52 429.25 51994.53 88888.00 2024-01-19 06:33:52.905 019 11141.53 429.27 51994.50 88888.00 2024-01-19 06:33:53.405 019 11141.47 429.28 51994.48 88888.00 2024-01-19 06:33:53.905 019 11141.48 429.28 51994.48 88888.00 2024-01-19 06:33:54.405 019 11141.42 429.28 51994.47 88888.00 2024-01-19 06:33:54.905 019 11141.48 429.34 51994.48 88888.00 2024-01-19 06:33:55.405 019 11141.49 429.28 51994.53 88888.00 2024-01-19 06:33:55.905 019 11141.52 429.33 51994.49 88888.00 2024-01-19 06:33:56.405 019 11141.49 429.27 51994.47 88888.00 2024-01-19 06:33:56.905 019 11141.53 429.28 51994.46 88888.00 2024-01-19 06:33:57.405 019 11141.50 429.27 51994.47 88888.00 2024-01-19 06:33:58.405 019 11141.52 429.29 51994.50 88888.00 2024-01-19 06:33:58.905 019 11141.50 429.34 51994.53 88888.00 2024-01-19 06:33:59.405 019 11141.53 429.35 51994.52 88888.00 2024-01-19 06:33:59.905 019 11141.49 429.30 51994.49 88888.00 2024-01-19 06:34:00.405 019 11141.50 429.35 51994.52 88888.00 2024-01-19 06:34:00.905 019 11141.44 429.28 51994.55 88888.00 2024-01-19 06:34:01.405 019 11141.50 429.36 51994.58 88888.00 2024-01-19 06:34:01.905 019 11141.46 429.35 51994.57 88888.00 2024-01-19 06:34:02.405 019 11141.55 429.33 51994.48 88888.00 2024-01-19 06:34:02.905 019 11141.48 429.30 51994.53 88888.00 2024-01-19 06:34:03.405 019 11141.52 429.36 51994.55 88888.00 2024-01-19 06:34:03.905 019 11141.42 429.30 51994.56 88888.00 2024-01-19 06:34:04.405 019 11141.40 429.34 51994.57 88888.00 2024-01-19 06:34:04.905 019 11141.47 429.34 51994.57 88888.00 2024-01-19 06:34:05.405 019 11141.46 429.37 51994.57 88888.00 2024-01-19 06:34:05.905 019 11141.46 429.32 51994.55 88888.00 2024-01-19 06:34:06.405 019 11141.42 429.28 51994.57 88888.00 2024-01-19 06:34:06.905 019 11141.48 429.28 51994.57 88888.00 2024-01-19 06:34:07.405 019 11141.47 429.32 51994.50 88888.00 2024-01-19 06:34:08.405 019 11141.47 429.39 51994.52 88888.00 2024-01-19 06:34:08.905 019 11141.51 429.37 51994.49 88888.00 2024-01-19 06:34:09.405 019 11141.46 429.39 51994.50 88888.00 2024-01-19 06:34:09.905 019 11141.50 429.39 51994.52 88888.00 2024-01-19 06:34:10.405 019 11141.47 429.32 51994.53 88888.00 2024-01-19 06:34:10.905 019 11141.48 429.32 51994.54 88888.00 2024-01-19 06:34:11.405 019 11141.46 429.27 51994.50 88888.00 2024-01-19 06:34:11.905 019 11141.50 429.36 51994.53 88888.00 2024-01-19 06:34:12.405 019 11141.49 429.32 51994.53 88888.00 2024-01-19 06:34:12.905 019 11141.48 429.38 51994.52 88888.00 2024-01-19 06:34:13.405 019 11141.48 429.39 51994.52 88888.00 2024-01-19 06:34:13.905 019 11141.40 429.38 51994.53 88888.00 2024-01-19 06:34:14.405 019 11141.43 429.40 51994.57 88888.00 2024-01-19 06:34:14.905 019 11141.40 429.38 51994.55 88888.00 2024-01-19 06:34:15.405 019 11141.42 429.36 51994.55 88888.00 2024-01-19 06:34:15.905 019 11141.34 429.38 51994.55 88888.00 2024-01-19 06:34:16.405 019 11141.39 429.36 51994.56 88888.00 2024-01-19 06:34:16.905 019 11141.34 429.30 51994.59 88888.00 2024-01-19 06:34:17.405 019 11141.46 429.33 51994.61 88888.00 2024-01-19 06:34:18.405 019 11141.48 429.29 51994.52 88888.00 2024-01-19 06:34:18.905 019 11141.46 429.28 51994.54 88888.00 2024-01-19 06:34:19.405 019 11141.40 429.36 51994.59 88888.00 2024-01-19 06:34:19.905 019 11141.37 429.40 51994.59 88888.00 2024-01-19 06:34:20.405 019 11141.31 429.35 51994.62 88888.00 2024-01-19 06:34:20.905 019 11141.38 429.39 51994.65 88888.00 2024-01-19 06:34:21.405 019 11141.37 429.38 51994.61 88888.00 2024-01-19 06:34:21.905 019 11141.43 429.44 51994.58 88888.00 2024-01-19 06:34:22.405 019 11141.39 429.39 51994.55 88888.00 2024-01-19 06:34:22.905 019 11141.41 429.39 51994.59 88888.00 2024-01-19 06:34:23.405 019 11141.35 429.36 51994.63 88888.00 2024-01-19 06:34:23.905 019 11141.37 429.43 51994.62 88888.00 2024-01-19 06:34:24.405 019 11141.34 429.38 51994.61 88888.00 2024-01-19 06:34:24.905 019 11141.31 429.38 51994.57 88888.00 2024-01-19 06:34:25.405 019 11141.31 429.33 51994.62 88888.00 2024-01-19 06:34:25.905 019 11141.29 429.33 51994.64 88888.00 2024-01-19 06:34:26.405 019 11141.32 429.32 51994.62 88888.00 2024-01-19 06:34:26.905 019 11141.30 429.30 51994.64 88888.00 2024-01-19 06:34:27.405 019 11141.31 429.38 51994.61 88888.00 2024-01-19 06:34:27.905 019 11141.31 429.37 51994.59 88888.00 2024-01-19 06:34:28.405 019 11141.32 429.37 51994.63 88888.00 2024-01-19 06:34:28.905 019 11141.24 429.34 51994.65 88888.00 2024-01-19 06:34:29.405 019 11141.25 429.34 51994.63 88888.00 2024-01-19 06:34:29.905 019 11141.30 429.35 51994.61 88888.00 2024-01-19 06:34:30.405 019 11141.31 429.37 51994.59 88888.00 2024-01-19 06:34:30.905 019 11141.35 429.37 51994.59 88888.00 2024-01-19 06:34:31.405 019 11141.32 429.35 51994.59 88888.00 2024-01-19 06:34:31.905 019 11141.39 429.39 51994.57 88888.00 2024-01-19 06:34:32.405 019 11141.34 429.35 51994.56 88888.00 2024-01-19 06:34:32.905 019 11141.35 429.33 51994.54 88888.00 2024-01-19 06:34:33.405 019 11141.30 429.33 51994.55 88888.00 2024-01-19 06:34:33.905 019 11141.31 429.33 51994.52 88888.00 2024-01-19 06:34:34.405 019 11141.31 429.29 51994.53 88888.00 2024-01-19 06:34:34.905 019 11141.28 429.33 51994.55 88888.00 2024-01-19 06:34:35.405 019 11141.25 429.34 51994.55 88888.00 2024-01-19 06:34:35.905 019 11141.25 429.32 51994.55 88888.00 2024-01-19 06:34:36.405 019 11141.31 429.37 51994.55 88888.00 2024-01-19 06:34:36.905 019 11141.28 429.37 51994.55 88888.00 2024-01-19 06:34:37.405 019 11141.31 429.39 51994.56 88888.00 2024-01-19 06:34:37.905 019 11141.32 429.33 51994.57 88888.00 2024-01-19 06:34:38.405 019 11141.37 429.30 51994.58 88888.00 2024-01-19 06:34:38.905 019 11141.38 429.36 51994.59 88888.00 2024-01-19 06:34:39.405 019 11141.37 429.32 51994.64 88888.00 2024-01-19 06:34:39.905 019 11141.39 429.28 51994.63 88888.00 2024-01-19 06:34:40.405 019 11141.35 429.25 51994.63 88888.00 2024-01-19 06:34:40.905 019 11141.32 429.26 51994.58 88888.00 2024-01-19 06:34:41.405 019 11141.26 429.29 51994.58 88888.00 2024-01-19 06:34:41.905 019 11141.30 429.37 51994.56 88888.00 2024-01-19 06:34:42.405 019 11141.33 429.30 51994.57 88888.00 2024-01-19 06:34:42.905 019 11141.33 429.28 51994.56 88888.00 2024-01-19 06:34:43.405 019 11141.38 429.32 51994.57 88888.00 2024-01-19 06:34:43.905 019 11141.37 429.30 51994.61 88888.00 2024-01-19 06:34:44.405 019 11141.33 429.33 51994.61 88888.00 2024-01-19 06:34:44.905 019 11141.28 429.29 51994.62 88888.00 2024-01-19 06:34:45.405 019 11141.38 429.32 51994.59 88888.00 2024-01-19 06:34:45.905 019 11141.34 429.29 51994.57 88888.00 2024-01-19 06:34:46.405 019 11141.37 429.35 51994.58 88888.00 2024-01-19 06:34:46.905 019 11141.32 429.33 51994.58 88888.00 2024-01-19 06:34:47.405 019 11141.31 429.34 51994.57 88888.00 2024-01-19 06:34:47.905 019 11141.31 429.34 51994.62 88888.00 2024-01-19 06:34:48.405 019 11141.28 429.33 51994.62 88888.00 2024-01-19 06:34:48.905 019 11141.32 429.37 51994.62 88888.00 2024-01-19 06:34:49.405 019 11141.26 429.32 51994.62 88888.00 2024-01-19 06:34:49.905 019 11141.31 429.29 51994.59 88888.00 2024-01-19 06:34:50.405 019 11141.24 429.25 51994.57 88888.00 2024-01-19 06:34:50.905 019 11141.25 429.26 51994.57 88888.00 2024-01-19 06:34:51.405 019 11141.23 429.28 51994.57 88888.00 2024-01-19 06:34:51.905 019 11141.21 429.29 51994.61 88888.00 2024-01-19 06:34:52.405 019 11141.26 429.26 51994.63 88888.00 2024-01-19 06:34:52.905 019 11141.22 429.24 51994.64 88888.00 2024-01-19 06:34:53.405 019 11141.28 429.27 51994.61 88888.00 2024-01-19 06:34:53.905 019 11141.22 429.30 51994.62 88888.00 2024-01-19 06:34:54.405 019 11141.28 429.29 51994.63 88888.00 2024-01-19 06:34:54.905 019 11141.30 429.33 51994.64 88888.00 2024-01-19 06:34:55.405 019 11141.22 429.30 51994.65 88888.00 2024-01-19 06:34:55.905 019 11141.26 429.32 51994.70 88888.00 2024-01-19 06:34:56.405 019 11141.21 429.25 51994.71 88888.00 2024-01-19 06:34:56.905 019 11141.22 429.30 51994.66 88888.00 2024-01-19 06:34:57.405 019 11141.16 429.30 51994.64 88888.00 2024-01-19 06:34:57.905 019 11141.16 429.25 51994.66 88888.00 2024-01-19 06:34:58.405 019 11141.22 429.30 51994.66 88888.00 2024-01-19 06:34:58.905 019 11141.21 429.32 51994.65 88888.00 2024-01-19 06:34:59.405 019 11141.21 429.32 51994.68 88888.00 2024-01-19 06:34:59.905 019 11141.20 429.32 51994.73 88888.00 2024-01-19 06:35:00.405 019 11141.22 429.28 51994.73 88888.00 2024-01-19 06:35:00.905 019 11141.21 429.29 51994.70 88888.00 2024-01-19 06:35:01.405 019 11141.16 429.29 51994.70 88888.00 2024-01-19 06:35:01.905 019 11141.14 429.25 51994.70 88888.00 2024-01-19 06:35:02.405 019 11141.12 429.30 51994.66 88888.00 2024-01-19 06:35:02.905 019 11141.15 429.33 51994.68 88888.00 2024-01-19 06:35:03.405 019 11141.11 429.25 51994.70 88888.00 2024-01-19 06:35:03.905 019 11141.09 429.19 51994.70 88888.00 2024-01-19 06:35:04.405 019 11141.12 429.18 51994.71 88888.00 2024-01-19 06:35:04.905 019 11141.12 429.26 51994.73 88888.00 2024-01-19 06:35:05.405 019 11141.15 429.30 51994.71 88888.00 2024-01-19 06:35:05.905 019 11141.12 429.29 51994.68 88888.00 2024-01-19 06:35:06.405 019 11141.12 429.27 51994.73 88888.00 2024-01-19 06:35:06.905 019 11141.07 429.32 51994.76 88888.00 2024-01-19 06:35:07.405 019 11141.06 429.35 51994.75 88888.00 2024-01-19 06:35:07.905 019 11141.13 429.29 51994.76 88888.00 2024-01-19 06:35:08.405 019 11141.05 429.23 51994.73 88888.00 2024-01-19 06:35:08.905 019 11141.05 429.26 51994.67 88888.00 2024-01-19 06:35:09.905 019 11141.04 429.26 51994.68 88888.00 2024-01-19 06:35:10.405 019 11141.08 429.21 51994.68 88888.00 2024-01-19 06:35:10.905 019 11141.09 429.21 51994.67 88888.00 2024-01-19 06:35:11.405 019 11141.13 429.23 51994.71 88888.00 2024-01-19 06:35:11.905 019 11141.14 429.25 51994.73 88888.00 2024-01-19 06:35:12.405 019 11141.08 429.24 51994.73 88888.00 2024-01-19 06:35:12.905 019 11141.08 429.26 51994.74 88888.00 2024-01-19 06:35:13.405 019 11140.97 429.23 51994.73 88888.00 2024-01-19 06:35:13.905 019 11141.02 429.24 51994.75 88888.00 2024-01-19 06:35:14.405 019 11141.03 429.25 51994.71 88888.00 2024-01-19 06:35:14.905 019 11140.98 429.27 51994.73 88888.00 2024-01-19 06:35:15.405 019 11140.96 429.27 51994.74 88888.00 2024-01-19 06:35:15.905 019 11140.95 429.21 51994.76 88888.00 2024-01-19 06:35:16.405 019 11140.95 429.19 51994.80 88888.00 2024-01-19 06:35:16.905 019 11140.99 429.28 51994.79 88888.00 2024-01-19 06:35:17.405 019 11140.97 429.28 51994.76 88888.00 2024-01-19 06:35:17.905 019 11141.00 429.26 51994.76 88888.00 2024-01-19 06:35:18.405 019 11141.03 429.25 51994.73 88888.00 2024-01-19 06:35:18.905 019 11141.03 429.27 51994.73 88888.00 2024-01-19 06:35:19.405 019 11141.03 429.29 51994.71 88888.00 2024-01-19 06:35:19.906 019 11140.95 429.23 51994.75 88888.00 2024-01-19 06:35:20.406 019 11140.97 429.24 51994.75 88888.00 2024-01-19 06:35:20.906 019 11140.94 429.24 51994.76 88888.00 2024-01-19 06:35:21.406 019 11140.94 429.21 51994.81 88888.00 2024-01-19 06:35:21.906 019 11140.98 429.19 51994.79 88888.00 2024-01-19 06:35:22.406 019 11140.93 429.23 51994.75 88888.00 2024-01-19 06:35:22.906 019 11140.95 429.25 51994.74 88888.00 2024-01-19 06:35:23.406 019 11141.03 429.23 51994.75 88888.00 2024-01-19 06:35:23.906 019 11140.94 429.25 51994.74 88888.00 2024-01-19 06:35:24.406 019 11140.91 429.23 51994.74 88888.00 2024-01-19 06:35:24.905 019 11140.86 429.25 51994.76 88888.00 2024-01-19 06:35:25.405 019 11140.85 429.30 51994.74 88888.00 2024-01-19 06:35:25.905 019 11140.87 429.28 51994.74 88888.00 2024-01-19 06:35:26.405 019 11140.84 429.27 51994.76 88888.00 2024-01-19 06:35:26.905 019 11140.84 429.28 51994.79 88888.00 2024-01-19 06:35:27.905 019 11140.82 429.26 51994.80 88888.00 2024-01-19 06:35:28.405 019 11140.84 429.27 51994.77 88888.00 2024-01-19 06:35:28.905 019 11140.87 429.27 51994.77 88888.00 2024-01-19 06:35:29.905 019 11140.91 429.23 51994.79 88888.00 2024-01-19 06:35:30.405 019 11140.87 429.17 51994.75 88888.00 2024-01-19 06:35:30.905 019 11140.90 429.21 51994.79 88888.00 2024-01-19 06:35:31.405 019 11140.90 429.20 51994.79 88888.00 2024-01-19 06:35:31.905 019 11140.87 429.21 51994.81 88888.00 2024-01-19 06:35:32.405 019 11140.86 429.29 51994.77 88888.00 2024-01-19 06:35:32.905 019 11140.81 429.25 51994.75 88888.00 2024-01-19 06:35:33.405 019 11140.85 429.21 51994.75 88888.00 2024-01-19 06:35:33.905 019 11140.84 429.20 51994.76 88888.00 2024-01-19 06:35:34.405 019 11140.82 429.21 51994.81 88888.00 2024-01-19 06:35:34.906 019 11140.80 429.27 51994.82 88888.00 2024-01-19 06:35:35.406 019 11140.80 429.26 51994.81 88888.00 2024-01-19 06:35:35.906 019 11140.81 429.21 51994.75 88888.00 2024-01-19 06:35:36.406 019 11140.85 429.29 51994.73 88888.00 2024-01-19 06:35:36.906 019 11140.84 429.28 51994.73 88888.00 2024-01-19 06:35:37.406 019 11140.84 429.26 51994.76 88888.00 2024-01-19 06:35:37.906 019 11140.91 429.27 51994.79 88888.00 2024-01-19 06:35:38.406 019 11140.89 429.26 51994.81 88888.00 2024-01-19 06:35:38.906 019 11140.87 429.20 51994.80 88888.00 2024-01-19 06:35:39.406 019 11140.86 429.17 51994.76 88888.00 2024-01-19 06:35:39.905 019 11140.82 429.20 51994.75 88888.00 2024-01-19 06:35:40.405 019 11140.82 429.17 51994.79 88888.00 2024-01-19 06:35:40.905 019 11140.86 429.20 51994.79 88888.00 2024-01-19 06:35:41.405 019 11140.82 429.17 51994.80 88888.00 2024-01-19 06:35:41.905 019 11140.81 429.28 51994.80 88888.00 2024-01-19 06:35:42.405 019 11140.80 429.27 51994.80 88888.00 2024-01-19 06:35:42.905 019 11140.76 429.24 51994.81 88888.00 2024-01-19 06:35:43.405 019 11140.74 429.29 51994.80 88888.00 2024-01-19 06:35:43.905 019 11140.77 429.25 51994.79 88888.00 2024-01-19 06:35:44.405 019 11140.77 429.25 51994.80 88888.00 2024-01-19 06:35:44.905 019 11140.76 429.27 51994.81 88888.00 2024-01-19 06:35:45.405 019 11140.76 429.28 51994.82 88888.00 2024-01-19 06:35:45.905 019 11140.78 429.27 51994.81 88888.00 2024-01-19 06:35:46.405 019 11140.80 429.28 51994.76 88888.00 2024-01-19 06:35:46.905 019 11140.77 429.35 51994.73 88888.00 2024-01-19 06:35:47.905 019 11140.81 429.25 51994.76 88888.00 2024-01-19 06:35:48.405 019 11140.79 429.26 51994.73 88888.00 2024-01-19 06:35:48.905 019 11140.78 429.30 51994.75 88888.00 2024-01-19 06:35:49.405 019 11140.73 429.32 51994.79 88888.00 2024-01-19 06:35:49.905 019 11140.74 429.30 51994.79 88888.00 2024-01-19 06:35:50.405 019 11140.84 429.33 51994.79 88888.00 2024-01-19 06:35:50.905 019 11140.80 429.29 51994.75 88888.00 2024-01-19 06:35:51.405 019 11140.80 429.27 51994.72 88888.00 2024-01-19 06:35:51.905 019 11140.84 429.28 51994.72 88888.00 2024-01-19 06:35:52.405 019 11140.77 429.27 51994.72 88888.00 2024-01-19 06:35:52.905 019 11140.78 429.35 51994.68 88888.00 2024-01-19 06:35:53.405 019 11140.78 429.38 51994.72 88888.00 2024-01-19 06:35:53.905 019 11140.76 429.30 51994.73 88888.00 2024-01-19 06:35:54.405 019 11140.77 429.32 51994.73 88888.00 2024-01-19 06:35:54.905 019 11140.78 429.35 51994.71 88888.00 2024-01-19 06:35:55.405 019 11140.77 429.30 51994.72 88888.00 2024-01-19 06:35:55.905 019 11140.77 429.32 51994.70 88888.00 2024-01-19 06:35:56.405 019 11140.79 429.33 51994.70 88888.00 2024-01-19 06:35:56.905 019 11140.80 429.28 51994.71 88888.00 2024-01-19 06:35:57.405 019 11140.80 429.28 51994.73 88888.00 2024-01-19 06:35:57.905 019 11140.78 429.28 51994.68 88888.00 2024-01-19 06:35:58.405 019 11140.76 429.34 51994.72 88888.00 2024-01-19 06:35:58.905 019 11140.79 429.30 51994.72 88888.00 2024-01-19 06:35:59.405 019 11140.78 429.34 51994.73 88888.00 2024-01-19 06:35:59.905 019 11140.79 429.36 51994.72 88888.00 2024-01-19 06:36:00.405 019 11140.79 429.29 51994.73 88888.00 2024-01-19 06:36:00.905 019 11140.79 429.30 51994.72 88888.00 2024-01-19 06:36:01.405 019 11140.84 429.34 51994.73 88888.00 2024-01-19 06:36:01.905 019 11140.86 429.33 51994.72 88888.00 2024-01-19 06:36:02.405 019 11140.90 429.36 51994.68 88888.00 2024-01-19 06:36:02.905 019 11140.87 429.30 51994.71 88888.00 2024-01-19 06:36:03.405 019 11140.81 429.35 51994.70 88888.00 2024-01-19 06:36:03.905 019 11140.81 429.35 51994.72 88888.00 2024-01-19 06:36:04.405 019 11140.76 429.37 51994.72 88888.00 2024-01-19 06:36:04.905 019 11140.76 429.40 51994.73 88888.00 2024-01-19 06:36:05.405 019 11140.74 429.39 51994.73 88888.00 2024-01-19 06:36:05.905 019 11140.73 429.37 51994.73 88888.00 2024-01-19 06:36:06.405 019 11140.74 429.36 51994.72 88888.00 2024-01-19 06:36:06.905 019 11140.74 429.33 51994.73 88888.00 2024-01-19 06:36:07.405 019 11140.74 429.30 51994.73 88888.00 2024-01-19 06:36:07.906 019 11140.77 429.28 51994.73 88888.00 2024-01-19 06:36:08.406 019 11140.71 429.30 51994.71 88888.00 2024-01-19 06:36:08.906 019 11140.68 429.33 51994.71 88888.00 2024-01-19 06:36:09.406 019 11140.76 429.33 51994.68 88888.00 2024-01-19 06:36:09.906 019 11140.76 429.32 51994.67 88888.00 2024-01-19 06:36:10.406 019 11140.76 429.34 51994.65 88888.00 2024-01-19 06:36:10.906 019 11140.76 429.32 51994.67 88888.00 2024-01-19 06:36:11.406 019 11140.73 429.30 51994.72 88888.00 2024-01-19 06:36:11.906 019 11140.78 429.30 51994.74 88888.00 2024-01-19 06:36:12.406 019 11140.77 429.32 51994.73 88888.00 2024-01-19 06:36:12.906 019 11140.76 429.30 51994.72 88888.00 2024-01-19 06:36:13.406 019 11140.72 429.34 51994.74 88888.00 2024-01-19 06:36:13.906 019 11140.71 429.30 51994.72 88888.00 2024-01-19 06:36:14.406 019 11140.70 429.34 51994.71 88888.00 2024-01-19 06:36:14.906 019 11140.78 429.36 51994.71 88888.00 2024-01-19 06:36:15.406 019 11140.77 429.33 51994.70 88888.00 2024-01-19 06:36:15.906 019 11140.74 429.38 51994.66 88888.00 2024-01-19 06:36:16.406 019 11140.74 429.39 51994.66 88888.00 2024-01-19 06:36:16.906 019 11140.77 429.33 51994.67 88888.00 2024-01-19 06:36:17.406 019 11140.77 429.29 51994.70 88888.00 2024-01-19 06:36:17.906 019 11140.79 429.29 51994.73 88888.00 2024-01-19 06:36:18.406 019 11140.81 429.30 51994.76 88888.00 2024-01-19 06:36:18.906 019 11140.82 429.35 51994.75 88888.00 2024-01-19 06:36:19.406 019 11140.76 429.33 51994.73 88888.00 2024-01-19 06:36:19.906 019 11140.74 429.33 51994.76 88888.00 2024-01-19 06:36:20.406 019 11140.80 429.34 51994.76 88888.00 2024-01-19 06:36:20.906 019 11140.77 429.28 51994.75 88888.00 2024-01-19 06:36:21.406 019 11140.79 429.29 51994.74 88888.00 2024-01-19 06:36:21.906 019 11140.79 429.27 51994.73 88888.00 2024-01-19 06:36:22.406 019 11140.77 429.25 51994.73 88888.00 2024-01-19 06:36:22.906 019 11140.81 429.26 51994.72 88888.00 2024-01-19 06:36:23.406 019 11140.79 429.29 51994.75 88888.00 2024-01-19 06:36:23.906 019 11140.80 429.32 51994.75 88888.00 2024-01-19 06:36:24.406 019 11140.78 429.32 51994.79 88888.00 2024-01-19 06:36:24.906 019 11140.76 429.34 51994.77 88888.00 2024-01-19 06:36:25.406 019 11140.81 429.32 51994.77 88888.00 2024-01-19 06:36:25.906 019 11140.87 429.34 51994.82 88888.00 2024-01-19 06:36:26.406 019 11140.81 429.30 51994.79 88888.00 2024-01-19 06:36:26.906 019 11140.81 429.35 51994.75 88888.00 2024-01-19 06:36:27.406 019 11140.78 429.35 51994.77 88888.00 2024-01-19 06:36:27.906 019 11140.72 429.33 51994.75 88888.00 2024-01-19 06:36:28.406 019 11140.72 429.35 51994.74 88888.00 2024-01-19 06:36:28.906 019 11140.74 429.35 51994.77 88888.00 2024-01-19 06:36:29.406 019 11140.76 429.36 51994.77 88888.00 2024-01-19 06:36:29.906 019 11140.76 429.37 51994.82 88888.00 2024-01-19 06:36:30.406 019 11140.77 429.32 51994.82 88888.00 2024-01-19 06:36:30.906 019 11140.80 429.30 51994.82 88888.00 2024-01-19 06:36:31.406 019 11140.84 429.35 51994.85 88888.00 2024-01-19 06:36:31.906 019 11140.82 429.32 51994.85 88888.00 2024-01-19 06:36:32.406 019 11140.82 429.33 51994.79 88888.00 2024-01-19 06:36:32.906 019 11140.84 429.28 51994.74 88888.00 2024-01-19 06:36:33.406 019 11140.82 429.30 51994.74 88888.00 2024-01-19 06:36:33.906 019 11140.86 429.33 51994.74 88888.00 2024-01-19 06:36:34.406 019 11140.86 429.27 51994.74 88888.00 2024-01-19 06:36:34.906 019 11140.84 429.24 51994.72 88888.00 2024-01-19 06:36:35.406 019 11140.80 429.23 51994.73 88888.00 2024-01-19 06:36:35.906 019 11140.80 429.21 51994.73 88888.00 2024-01-19 06:36:36.406 019 11140.84 429.24 51994.75 88888.00 2024-01-19 06:36:36.906 019 11140.86 429.26 51994.79 88888.00 2024-01-19 06:36:37.406 019 11140.87 429.32 51994.79 88888.00 2024-01-19 06:36:37.906 019 11140.89 429.35 51994.76 88888.00 2024-01-19 06:36:38.406 019 11140.86 429.30 51994.75 88888.00 2024-01-19 06:36:38.906 019 11140.88 429.30 51994.80 88888.00 2024-01-19 06:36:39.406 019 11140.86 429.27 51994.75 88888.00 2024-01-19 06:36:39.906 019 11140.82 429.20 51994.75 88888.00 2024-01-19 06:36:40.406 019 11140.84 429.28 51994.77 88888.00 2024-01-19 06:36:40.906 019 11140.78 429.30 51994.77 88888.00 2024-01-19 06:36:41.406 019 11140.78 429.34 51994.77 88888.00 2024-01-19 06:36:41.906 019 11140.76 429.30 51994.79 88888.00 2024-01-19 06:36:42.406 019 11140.73 429.27 51994.77 88888.00 2024-01-19 06:36:42.907 019 11140.78 429.28 51994.76 88888.00 2024-01-19 06:36:43.407 019 11140.77 429.21 51994.77 88888.00 2024-01-19 06:36:43.907 019 11140.77 429.26 51994.77 88888.00 2024-01-19 06:36:44.407 019 11140.77 429.25 51994.81 88888.00 2024-01-19 06:36:44.907 019 11140.77 429.20 51994.83 88888.00 2024-01-19 06:36:45.407 019 11140.77 429.20 51994.83 88888.00 2024-01-19 06:36:45.907 019 11140.79 429.24 51994.82 88888.00 2024-01-19 06:36:46.407 019 11140.76 429.26 51994.82 88888.00 2024-01-19 06:36:46.907 019 11140.74 429.21 51994.80 88888.00 2024-01-19 06:36:47.407 019 11140.79 429.24 51994.80 88888.00 2024-01-19 06:36:47.906 019 11140.79 429.28 51994.80 88888.00 2024-01-19 06:36:48.406 019 11140.78 429.29 51994.81 88888.00 2024-01-19 06:36:48.906 019 11140.81 429.25 51994.80 88888.00 2024-01-19 06:36:49.406 019 11140.84 429.21 51994.83 88888.00 2024-01-19 06:36:49.906 019 11140.88 429.23 51994.81 88888.00 2024-01-19 06:36:50.406 019 11140.88 429.25 51994.83 88888.00 2024-01-19 06:36:50.906 019 11140.81 429.21 51994.83 88888.00 2024-01-19 06:36:51.406 019 11140.82 429.26 51994.82 88888.00 2024-01-19 06:36:51.906 019 11140.86 429.20 51994.82 88888.00 2024-01-19 06:36:52.406 019 11140.89 429.18 51994.80 88888.00 2024-01-19 06:36:52.906 019 11140.93 429.15 51994.80 88888.00 2024-01-19 06:36:53.406 019 11140.95 429.18 51994.80 88888.00 2024-01-19 06:36:53.906 019 11140.94 429.23 51994.82 88888.00 2024-01-19 06:36:54.406 019 11140.95 429.18 51994.85 88888.00 2024-01-19 06:36:54.906 019 11140.94 429.19 51994.86 88888.00 2024-01-19 06:36:55.406 019 11140.95 429.20 51994.83 88888.00 2024-01-19 06:36:55.906 019 11140.91 429.16 51994.83 88888.00 2024-01-19 06:36:56.406 019 11140.94 429.13 51994.81 88888.00 2024-01-19 06:36:56.906 019 11140.96 429.13 51994.82 88888.00 2024-01-19 06:36:57.406 019 11140.96 429.06 51994.83 88888.00 2024-01-19 06:36:57.906 019 11140.93 429.09 51994.83 88888.00 2024-01-19 06:36:58.406 019 11140.94 429.11 51994.83 88888.00 2024-01-19 06:36:58.906 019 11140.91 429.10 51994.82 88888.00 2024-01-19 06:36:59.406 019 11140.96 429.04 51994.82 88888.00 2024-01-19 06:36:59.906 019 11140.96 429.01 51994.81 88888.00 2024-01-19 06:37:00.406 019 11140.88 429.03 51994.80 88888.00 2024-01-19 06:37:00.906 019 11140.89 429.09 51994.82 88888.00 2024-01-19 06:37:01.406 019 11140.94 429.06 51994.83 88888.00 2024-01-19 06:37:01.906 019 11140.93 429.08 51994.83 88888.00 2024-01-19 06:37:02.406 019 11140.97 429.13 51994.86 88888.00 2024-01-19 06:37:02.906 019 11140.93 429.14 51994.89 88888.00 2024-01-19 06:37:03.406 019 11140.89 429.13 51994.90 88888.00 2024-01-19 06:37:03.906 019 11140.91 429.14 51994.89 88888.00 2024-01-19 06:37:04.406 019 11140.91 429.10 51994.84 88888.00 2024-01-19 06:37:04.906 019 11140.90 429.03 51994.89 88888.00 2024-01-19 06:37:05.406 019 11140.90 429.01 51994.89 88888.00 2024-01-19 06:37:05.906 019 11140.91 429.03 51994.91 88888.00 2024-01-19 06:37:06.406 019 11140.95 429.03 51994.92 88888.00 2024-01-19 06:37:06.906 019 11140.94 428.98 51994.91 88888.00 2024-01-19 06:37:07.406 019 11140.94 429.03 51994.91 88888.00 2024-01-19 06:37:07.906 019 11140.95 429.03 51994.92 88888.00 2024-01-19 06:37:08.406 019 11140.95 429.06 51994.92 88888.00 2024-01-19 06:37:08.906 019 11140.95 429.08 51994.92 88888.00 2024-01-19 06:37:09.406 019 11140.97 429.03 51994.91 88888.00 2024-01-19 06:37:09.906 019 11140.98 429.08 51994.90 88888.00 2024-01-19 06:37:10.406 019 11140.96 429.00 51994.90 88888.00 2024-01-19 06:37:10.906 019 11140.98 428.98 51994.93 88888.00 2024-01-19 06:37:11.406 019 11140.95 429.03 51994.92 88888.00 2024-01-19 06:37:11.906 019 11140.94 429.00 51994.92 88888.00 2024-01-19 06:37:12.406 019 11140.91 429.00 51994.94 88888.00 2024-01-19 06:37:12.906 019 11140.91 429.01 51994.94 88888.00 2024-01-19 06:37:13.406 019 11140.90 429.03 51994.94 88888.00 2024-01-19 06:37:13.906 019 11140.89 429.05 51994.99 88888.00 2024-01-19 06:37:14.406 019 11140.88 429.04 51994.99 88888.00 2024-01-19 06:37:14.906 019 11140.90 429.01 51994.96 88888.00 2024-01-19 06:37:15.406 019 11140.90 429.05 51994.98 88888.00 2024-01-19 06:37:15.906 019 11140.89 429.04 51994.97 88888.00 2024-01-19 06:37:16.406 019 11140.90 429.01 51994.98 88888.00 2024-01-19 06:37:16.906 019 11140.93 428.99 51995.01 88888.00 2024-01-19 06:37:17.406 019 11140.88 429.00 51995.01 88888.00 2024-01-19 06:37:17.906 019 11140.90 428.99 51994.99 88888.00 2024-01-19 06:37:18.406 019 11140.88 428.99 51994.98 88888.00 2024-01-19 06:37:18.906 019 11140.84 428.98 51994.99 88888.00 2024-01-19 06:37:19.406 019 11140.89 429.03 51995.00 88888.00 2024-01-19 06:37:19.906 019 11140.89 428.93 51994.99 88888.00 2024-01-19 06:37:20.406 019 11140.81 428.94 51994.98 88888.00 2024-01-19 06:37:20.906 019 11140.81 428.91 51994.94 88888.00 2024-01-19 06:37:21.406 019 11140.86 428.93 51994.92 88888.00 2024-01-19 06:37:21.906 019 11140.82 428.96 51994.93 88888.00 2024-01-19 06:37:22.406 019 11140.82 428.93 51994.90 88888.00 2024-01-19 06:37:22.906 019 11140.86 428.93 51994.93 88888.00 2024-01-19 06:37:23.406 019 11140.89 428.93 51994.98 88888.00 2024-01-19 06:37:23.906 019 11140.93 428.95 51994.96 88888.00 2024-01-19 06:37:24.406 019 11140.91 428.97 51994.97 88888.00 2024-01-19 06:37:24.906 019 11140.89 428.98 51994.98 88888.00 2024-01-19 06:37:25.406 019 11140.89 428.96 51994.97 88888.00 2024-01-19 06:37:25.906 019 11140.89 428.94 51994.96 88888.00 2024-01-19 06:37:26.406 019 11140.90 428.90 51994.97 88888.00 2024-01-19 06:37:26.906 019 11140.90 428.90 51995.00 88888.00 2024-01-19 06:37:27.406 019 11140.85 428.93 51995.00 88888.00 2024-01-19 06:37:27.906 019 11140.82 428.94 51995.00 88888.00 2024-01-19 06:37:28.406 019 11140.86 428.95 51995.00 88888.00 2024-01-19 06:37:28.906 019 11140.87 428.90 51995.00 88888.00 2024-01-19 06:37:29.406 019 11140.86 428.90 51994.97 88888.00 2024-01-19 06:37:29.906 019 11140.87 428.91 51994.96 88888.00 2024-01-19 06:37:30.406 019 11140.89 428.88 51994.99 88888.00 2024-01-19 06:37:30.906 019 11140.86 428.93 51995.00 88888.00 2024-01-19 06:37:31.406 019 11140.86 428.87 51995.00 88888.00 2024-01-19 06:37:31.906 019 11140.88 428.87 51994.99 88888.00 2024-01-19 06:37:32.906 019 11140.86 428.90 51994.96 88888.00 2024-01-19 06:37:33.406 019 11140.87 428.91 51995.00 88888.00 2024-01-19 06:37:33.906 019 11140.82 428.93 51995.01 88888.00 2024-01-19 06:37:34.406 019 11140.82 428.87 51995.00 88888.00 2024-01-19 06:37:34.906 019 11140.86 428.85 51995.00 88888.00 2024-01-19 06:37:35.406 019 11140.89 428.88 51994.99 88888.00 2024-01-19 06:37:35.906 019 11140.86 428.90 51994.98 88888.00 2024-01-19 06:37:36.406 019 11140.86 428.88 51994.98 88888.00 2024-01-19 06:37:36.906 019 11140.88 428.88 51995.01 88888.00 2024-01-19 06:37:37.406 019 11140.87 428.87 51995.03 88888.00 2024-01-19 06:37:37.907 019 11140.87 428.88 51995.06 88888.00 2024-01-19 06:37:38.407 019 11140.91 428.91 51995.09 88888.00 2024-01-19 06:37:38.907 019 11140.90 428.86 51995.09 88888.00 2024-01-19 06:37:39.407 019 11140.95 428.89 51995.05 88888.00 2024-01-19 06:37:39.907 019 11140.97 428.95 51995.06 88888.00 2024-01-19 06:37:40.906 019 11140.85 428.86 51995.12 88888.00 2024-01-19 06:37:41.406 019 11140.86 428.88 51995.12 88888.00 2024-01-19 06:37:41.906 019 11140.87 428.93 51995.09 88888.00 2024-01-19 06:37:42.907 019 11140.88 428.90 51995.11 88888.00 2024-01-19 06:37:43.407 019 11140.86 428.86 51995.10 88888.00 2024-01-19 06:37:43.907 019 11140.91 428.82 51995.10 88888.00 2024-01-19 06:37:44.407 019 11140.95 428.78 51995.16 88888.00 2024-01-19 06:37:44.907 019 11140.97 428.80 51995.18 88888.00 2024-01-19 06:37:45.407 019 11140.98 428.81 51995.14 88888.00 2024-01-19 06:37:45.907 019 11140.95 428.81 51995.09 88888.00 2024-01-19 06:37:46.407 019 11140.93 428.81 51995.07 88888.00 2024-01-19 06:37:46.907 019 11140.95 428.78 51995.09 88888.00 2024-01-19 06:37:47.407 019 11140.94 428.78 51995.08 88888.00 2024-01-19 06:37:47.906 019 11140.97 428.79 51995.10 88888.00 2024-01-19 06:37:48.406 019 11140.98 428.85 51995.11 88888.00 2024-01-19 06:37:48.906 019 11140.98 428.86 51995.05 88888.00 2024-01-19 06:37:49.406 019 11140.95 428.85 51995.05 88888.00 2024-01-19 06:37:49.906 019 11140.97 428.82 51995.09 88888.00 2024-01-19 06:37:50.406 019 11140.96 428.82 51995.10 88888.00 2024-01-19 06:37:50.906 019 11140.97 428.84 51995.10 88888.00 2024-01-19 06:37:51.406 019 11140.98 428.80 51995.11 88888.00 2024-01-19 06:37:51.906 019 11140.96 428.81 51995.09 88888.00 2024-01-19 06:37:52.906 019 11140.93 428.74 51995.10 88888.00 2024-01-19 06:37:53.406 019 11140.95 428.75 51995.11 88888.00 2024-01-19 06:37:53.906 019 11140.98 428.77 51995.14 88888.00 2024-01-19 06:37:54.406 019 11140.96 428.81 51995.14 88888.00 2024-01-19 06:37:54.906 019 11140.95 428.80 51995.14 88888.00 2024-01-19 06:37:55.406 019 11140.99 428.78 51995.16 88888.00 2024-01-19 06:37:55.906 019 11141.02 428.70 51995.16 88888.00 2024-01-19 06:37:56.406 019 11141.04 428.70 51995.08 88888.00 2024-01-19 06:37:56.906 019 11141.04 428.74 51995.03 88888.00 2024-01-19 06:37:57.406 019 11141.00 428.74 51995.10 88888.00 2024-01-19 06:37:57.906 019 11141.00 428.68 51995.18 88888.00 2024-01-19 06:37:58.406 019 11141.06 428.74 51995.19 88888.00 2024-01-19 06:37:58.906 019 11141.06 428.76 51995.20 88888.00 2024-01-19 06:37:59.406 019 11141.04 428.79 51995.21 88888.00 2024-01-19 06:37:59.906 019 11141.02 428.77 51995.18 88888.00 2024-01-19 06:38:00.406 019 11140.99 428.75 51995.16 88888.00 2024-01-19 06:38:00.906 019 11141.04 428.76 51995.16 88888.00 2024-01-19 06:38:01.406 019 11141.04 428.79 51995.17 88888.00 2024-01-19 06:38:01.906 019 11141.00 428.78 51995.20 88888.00 2024-01-19 06:38:02.906 019 11141.02 428.74 51995.23 88888.00 2024-01-19 06:38:03.406 019 11141.05 428.72 51995.21 88888.00 2024-01-19 06:38:03.906 019 11141.04 428.67 51995.18 88888.00 2024-01-19 06:38:04.406 019 11141.04 428.68 51995.14 88888.00 2024-01-19 06:38:04.906 019 11141.02 428.71 51995.11 88888.00 2024-01-19 06:38:05.406 019 11141.05 428.67 51995.14 88888.00 2024-01-19 06:38:05.906 019 11141.09 428.67 51995.12 88888.00 2024-01-19 06:38:06.406 019 11141.11 428.76 51995.15 88888.00 2024-01-19 06:38:06.906 019 11141.04 428.75 51995.14 88888.00 2024-01-19 06:38:07.406 019 11141.04 428.74 51995.14 88888.00 2024-01-19 06:38:07.906 019 11141.05 428.74 51995.15 88888.00 2024-01-19 06:38:08.406 019 11141.04 428.68 51995.17 88888.00 2024-01-19 06:38:08.906 019 11141.02 428.64 51995.21 88888.00 2024-01-19 06:38:09.406 019 11141.02 428.65 51995.23 88888.00 2024-01-19 06:38:09.906 019 11141.05 428.66 51995.17 88888.00 2024-01-19 06:38:10.906 019 11141.05 428.74 51995.17 88888.00 2024-01-19 06:38:11.406 019 11141.04 428.76 51995.16 88888.00 2024-01-19 06:38:11.906 019 11141.04 428.75 51995.15 88888.00 2024-01-19 06:38:12.406 019 11141.09 428.70 51995.14 88888.00 2024-01-19 06:38:12.906 019 11141.12 428.70 51995.16 88888.00 2024-01-19 06:38:13.406 019 11141.15 428.76 51995.17 88888.00 2024-01-19 06:38:13.906 019 11141.13 428.77 51995.18 88888.00 2024-01-19 06:38:14.406 019 11141.07 428.76 51995.18 88888.00 2024-01-19 06:38:14.906 019 11141.08 428.71 51995.15 88888.00 2024-01-19 06:38:15.406 019 11141.13 428.67 51995.17 88888.00 2024-01-19 06:38:15.906 019 11141.09 428.67 51995.18 88888.00 2024-01-19 06:38:16.406 019 11141.13 428.70 51995.19 88888.00 2024-01-19 06:38:16.906 019 11141.16 428.70 51995.20 88888.00 2024-01-19 06:38:17.406 019 11141.20 428.69 51995.19 88888.00 2024-01-19 06:38:17.906 019 11141.19 428.68 51995.24 88888.00 2024-01-19 06:38:18.406 019 11141.17 428.68 51995.21 88888.00 2024-01-19 06:38:18.906 019 11141.13 428.68 51995.19 88888.00 2024-01-19 06:38:19.406 019 11141.16 428.74 51995.21 88888.00 2024-01-19 06:38:19.906 019 11141.21 428.68 51995.25 88888.00 2024-01-19 06:38:20.406 019 11141.20 428.65 51995.27 88888.00 2024-01-19 06:38:20.906 019 11141.21 428.64 51995.25 88888.00 2024-01-19 06:38:21.406 019 11141.22 428.58 51995.26 88888.00 2024-01-19 06:38:21.906 019 11141.22 428.57 51995.26 88888.00 2024-01-19 06:38:22.406 019 11141.28 428.61 51995.26 88888.00 2024-01-19 06:38:22.906 019 11141.30 428.58 51995.26 88888.00 2024-01-19 06:38:23.406 019 11141.23 428.57 51995.25 88888.00 2024-01-19 06:38:23.906 019 11141.26 428.59 51995.24 88888.00 2024-01-19 06:38:24.406 019 11141.30 428.58 51995.25 88888.00 2024-01-19 06:38:24.906 019 11141.28 428.59 51995.25 88888.00 2024-01-19 06:38:25.406 019 11141.25 428.57 51995.21 88888.00 2024-01-19 06:38:25.906 019 11141.22 428.52 51995.23 88888.00 2024-01-19 06:38:26.406 019 11141.21 428.58 51995.23 88888.00 2024-01-19 06:38:26.906 019 11141.23 428.62 51995.21 88888.00 2024-01-19 06:38:27.406 019 11141.25 428.57 51995.19 88888.00 2024-01-19 06:38:27.906 019 11141.24 428.55 51995.18 88888.00 2024-01-19 06:38:28.406 019 11141.23 428.53 51995.18 88888.00 2024-01-19 06:38:28.906 019 11141.29 428.55 51995.20 88888.00 2024-01-19 06:38:29.406 019 11141.25 428.56 51995.25 88888.00 2024-01-19 06:38:29.906 019 11141.28 428.53 51995.25 88888.00 2024-01-19 06:38:30.906 019 11141.24 428.56 51995.27 88888.00 2024-01-19 06:38:31.406 019 11141.24 428.58 51995.26 88888.00 2024-01-19 06:38:31.906 019 11141.25 428.55 51995.28 88888.00 2024-01-19 06:38:32.406 019 11141.21 428.59 51995.28 88888.00 2024-01-19 06:38:32.906 019 11141.19 428.65 51995.27 88888.00 2024-01-19 06:38:33.406 019 11141.19 428.67 51995.27 88888.00 2024-01-19 06:38:33.906 019 11141.19 428.66 51995.25 88888.00 2024-01-19 06:38:34.406 019 11141.21 428.65 51995.21 88888.00 2024-01-19 06:38:34.906 019 11141.20 428.58 51995.25 88888.00 2024-01-19 06:38:35.406 019 11141.16 428.53 51995.26 88888.00 2024-01-19 06:38:35.907 019 11141.15 428.52 51995.23 88888.00 2024-01-19 06:38:36.407 019 11141.21 428.59 51995.26 88888.00 2024-01-19 06:38:36.907 019 11141.20 428.59 51995.27 88888.00 2024-01-19 06:38:37.407 019 11141.20 428.57 51995.28 88888.00 2024-01-19 06:38:37.907 019 11141.21 428.55 51995.33 88888.00 2024-01-19 06:38:38.407 019 11141.23 428.55 51995.34 88888.00 2024-01-19 06:38:38.907 019 11141.24 428.52 51995.30 88888.00 2024-01-19 06:38:39.407 019 11141.23 428.51 51995.34 88888.00 2024-01-19 06:38:39.907 019 11141.24 428.47 51995.34 88888.00 2024-01-19 06:38:40.407 019 11141.22 428.47 51995.32 88888.00 2024-01-19 06:38:40.907 019 11141.22 428.47 51995.29 88888.00 2024-01-19 06:38:41.407 019 11141.21 428.48 51995.35 88888.00 2024-01-19 06:38:41.907 019 11141.15 428.48 51995.37 88888.00 2024-01-19 06:38:42.407 019 11141.23 428.49 51995.36 88888.00 2024-01-19 06:38:42.907 019 11141.28 428.58 51995.41 88888.00 2024-01-19 06:38:43.407 019 11141.24 428.60 51995.40 88888.00 2024-01-19 06:38:43.907 019 11141.22 428.51 51995.38 88888.00 2024-01-19 06:38:44.407 019 11141.24 428.53 51995.41 88888.00 2024-01-19 06:38:44.907 019 11141.26 428.57 51995.41 88888.00 2024-01-19 06:38:45.407 019 11141.26 428.58 51995.38 88888.00 2024-01-19 06:38:45.907 019 11141.24 428.52 51995.35 88888.00 2024-01-19 06:38:46.407 019 11141.21 428.51 51995.35 88888.00 2024-01-19 06:38:46.907 019 11141.22 428.52 51995.36 88888.00 2024-01-19 06:38:47.407 019 11141.25 428.51 51995.36 88888.00 2024-01-19 06:38:47.907 019 11141.24 428.52 51995.36 88888.00 2024-01-19 06:38:48.407 019 11141.30 428.55 51995.35 88888.00 2024-01-19 06:38:48.907 019 11141.31 428.56 51995.34 88888.00 2024-01-19 06:38:49.407 019 11141.26 428.55 51995.32 88888.00 2024-01-19 06:38:49.907 019 11141.22 428.53 51995.33 88888.00 2024-01-19 06:38:50.407 019 11141.22 428.51 51995.32 88888.00 2024-01-19 06:38:50.907 019 11141.23 428.52 51995.35 88888.00 2024-01-19 06:38:51.407 019 11141.22 428.53 51995.34 88888.00 2024-01-19 06:38:51.907 019 11141.23 428.55 51995.32 88888.00 2024-01-19 06:38:52.407 019 11141.26 428.57 51995.29 88888.00 2024-01-19 06:38:52.907 019 11141.28 428.52 51995.32 88888.00 2024-01-19 06:38:53.407 019 11141.29 428.49 51995.36 88888.00 2024-01-19 06:38:53.907 019 11141.28 428.48 51995.35 88888.00 2024-01-19 06:38:54.407 019 11141.25 428.49 51995.32 88888.00 2024-01-19 06:38:54.907 019 11141.25 428.50 51995.30 88888.00 2024-01-19 06:38:55.407 019 11141.23 428.45 51995.30 88888.00 2024-01-19 06:38:55.907 019 11141.23 428.46 51995.34 88888.00 2024-01-19 06:38:56.407 019 11141.28 428.49 51995.33 88888.00 2024-01-19 06:38:56.907 019 11141.24 428.41 51995.29 88888.00 2024-01-19 06:38:57.407 019 11141.20 428.40 51995.33 88888.00 2024-01-19 06:38:57.907 019 11141.24 428.41 51995.34 88888.00 2024-01-19 06:38:58.407 019 11141.29 428.47 51995.36 88888.00 2024-01-19 06:38:58.907 019 11141.26 428.49 51995.37 88888.00 2024-01-19 06:38:59.407 019 11141.22 428.51 51995.40 88888.00 2024-01-19 06:38:59.907 019 11141.22 428.55 51995.40 88888.00 2024-01-19 06:39:00.407 019 11141.23 428.48 51995.43 88888.00 2024-01-19 06:39:00.907 019 11141.28 428.48 51995.40 88888.00 2024-01-19 06:39:01.407 019 11141.29 428.51 51995.36 88888.00 2024-01-19 06:39:01.907 019 11141.22 428.52 51995.35 88888.00 2024-01-19 06:39:02.407 019 11141.22 428.49 51995.37 88888.00 2024-01-19 06:39:02.907 019 11141.25 428.46 51995.40 88888.00 2024-01-19 06:39:03.407 019 11141.25 428.43 51995.38 88888.00 2024-01-19 06:39:04.407 019 11141.24 428.41 51995.35 88888.00 2024-01-19 06:39:04.907 019 11141.25 428.38 51995.36 88888.00 2024-01-19 06:39:05.407 019 11141.25 428.36 51995.40 88888.00 2024-01-19 06:39:05.907 019 11141.28 428.41 51995.40 88888.00 2024-01-19 06:39:06.407 019 11141.29 428.36 51995.41 88888.00 2024-01-19 06:39:06.907 019 11141.29 428.32 51995.37 88888.00 2024-01-19 06:39:07.407 019 11141.26 428.39 51995.34 88888.00 2024-01-19 06:39:07.907 019 11141.32 428.47 51995.36 88888.00 2024-01-19 06:39:08.407 019 11141.29 428.46 51995.37 88888.00 2024-01-19 06:39:08.907 019 11141.29 428.42 51995.40 88888.00 2024-01-19 06:39:09.407 019 11141.25 428.41 51995.35 88888.00 2024-01-19 06:39:09.907 019 11141.22 428.39 51995.35 88888.00 2024-01-19 06:39:10.407 019 11141.24 428.40 51995.33 88888.00 2024-01-19 06:39:10.907 019 11141.28 428.46 51995.33 88888.00 2024-01-19 06:39:11.407 019 11141.25 428.46 51995.32 88888.00 2024-01-19 06:39:11.907 019 11141.22 428.41 51995.30 88888.00 2024-01-19 06:39:12.407 019 11141.22 428.41 51995.34 88888.00 2024-01-19 06:39:12.907 019 11141.23 428.43 51995.33 88888.00 2024-01-19 06:39:13.407 019 11141.24 428.42 51995.34 88888.00 2024-01-19 06:39:13.907 019 11141.33 428.45 51995.37 88888.00 2024-01-19 06:39:14.407 019 11141.31 428.49 51995.38 88888.00 2024-01-19 06:39:14.907 019 11141.28 428.49 51995.38 88888.00 2024-01-19 06:39:15.407 019 11141.31 428.50 51995.41 88888.00 2024-01-19 06:39:15.907 019 11141.30 428.45 51995.40 88888.00 2024-01-19 06:39:16.407 019 11141.25 428.42 51995.43 88888.00 2024-01-19 06:39:16.907 019 11141.28 428.41 51995.44 88888.00 2024-01-19 06:39:17.407 019 11141.30 428.45 51995.44 88888.00 2024-01-19 06:39:17.907 019 11141.30 428.46 51995.44 88888.00 2024-01-19 06:39:18.407 019 11141.31 428.43 51995.42 88888.00 2024-01-19 06:39:18.907 019 11141.32 428.41 51995.40 88888.00 2024-01-19 06:39:19.407 019 11141.34 428.45 51995.36 88888.00 2024-01-19 06:39:19.907 019 11141.31 428.46 51995.37 88888.00 2024-01-19 06:39:20.407 019 11141.34 428.48 51995.38 88888.00 2024-01-19 06:39:20.907 019 11141.31 428.49 51995.38 88888.00 2024-01-19 06:39:21.407 019 11141.30 428.45 51995.40 88888.00 2024-01-19 06:39:21.907 019 11141.31 428.43 51995.41 88888.00 2024-01-19 06:39:22.407 019 11141.32 428.46 51995.41 88888.00 2024-01-19 06:39:22.907 019 11141.31 428.52 51995.41 88888.00 2024-01-19 06:39:23.407 019 11141.34 428.56 51995.40 88888.00 2024-01-19 06:39:23.907 019 11141.31 428.55 51995.42 88888.00 2024-01-19 06:39:24.407 019 11141.32 428.51 51995.41 88888.00 2024-01-19 06:39:24.907 019 11141.37 428.52 51995.44 88888.00 2024-01-19 06:39:25.407 019 11141.33 428.46 51995.43 88888.00 2024-01-19 06:39:25.907 019 11141.31 428.46 51995.43 88888.00 2024-01-19 06:39:26.407 019 11141.29 428.42 51995.38 88888.00 2024-01-19 06:39:26.907 019 11141.29 428.39 51995.40 88888.00 2024-01-19 06:39:27.407 019 11141.28 428.43 51995.42 88888.00 2024-01-19 06:39:27.907 019 11141.26 428.45 51995.44 88888.00 2024-01-19 06:39:28.407 019 11141.30 428.41 51995.44 88888.00 2024-01-19 06:39:28.907 019 11141.31 428.47 51995.45 88888.00 2024-01-19 06:39:29.407 019 11141.32 428.51 51995.45 88888.00 2024-01-19 06:39:29.907 019 11141.37 428.51 51995.42 88888.00 2024-01-19 06:39:30.407 019 11141.34 428.45 51995.41 88888.00 2024-01-19 06:39:30.907 019 11141.35 428.46 51995.43 88888.00 2024-01-19 06:39:31.407 019 11141.35 428.46 51995.45 88888.00 2024-01-19 06:39:31.907 019 11141.34 428.47 51995.44 88888.00 2024-01-19 06:39:32.407 019 11141.40 428.45 51995.45 88888.00 2024-01-19 06:39:32.907 019 11141.40 428.45 51995.43 88888.00 2024-01-19 06:39:33.407 019 11141.35 428.48 51995.44 88888.00 2024-01-19 06:39:33.907 019 11141.35 428.51 51995.44 88888.00 2024-01-19 06:39:34.407 019 11141.38 428.50 51995.45 88888.00 2024-01-19 06:39:34.907 019 11141.42 428.49 51995.46 88888.00 2024-01-19 06:39:35.407 019 11141.44 428.51 51995.45 88888.00 2024-01-19 06:39:35.907 019 11141.42 428.51 51995.41 88888.00 2024-01-19 06:39:36.407 019 11141.44 428.57 51995.45 88888.00 2024-01-19 06:39:36.907 019 11141.49 428.51 51995.47 88888.00 2024-01-19 06:39:37.407 019 11141.42 428.46 51995.51 88888.00 2024-01-19 06:39:37.907 019 11141.40 428.46 51995.49 88888.00 2024-01-19 06:39:38.407 019 11141.40 428.49 51995.45 88888.00 2024-01-19 06:39:38.907 019 11141.37 428.49 51995.45 88888.00 2024-01-19 06:39:39.408 019 11141.40 428.50 51995.44 88888.00 2024-01-19 06:39:39.908 019 11141.42 428.51 51995.45 88888.00 2024-01-19 06:39:40.408 019 11141.41 428.53 51995.52 88888.00 2024-01-19 06:39:40.908 019 11141.37 428.56 51995.55 88888.00 2024-01-19 06:39:41.408 019 11141.37 428.53 51995.54 88888.00 2024-01-19 06:39:41.908 019 11141.34 428.53 51995.53 88888.00 2024-01-19 06:39:42.408 019 11141.37 428.52 51995.51 88888.00 2024-01-19 06:39:42.908 019 11141.40 428.53 51995.51 88888.00 2024-01-19 06:39:43.408 019 11141.37 428.57 51995.49 88888.00 2024-01-19 06:39:43.908 019 11141.33 428.55 51995.52 88888.00 2024-01-19 06:39:44.407 019 11141.30 428.55 51995.49 88888.00 2024-01-19 06:39:44.907 019 11141.29 428.58 51995.46 88888.00 2024-01-19 06:39:45.407 019 11141.29 428.56 51995.45 88888.00 2024-01-19 06:39:45.907 019 11141.34 428.55 51995.51 88888.00 2024-01-19 06:39:46.407 019 11141.38 428.59 51995.53 88888.00 2024-01-19 06:39:46.907 019 11141.40 428.58 51995.51 88888.00 2024-01-19 06:39:47.407 019 11141.40 428.58 51995.49 88888.00 2024-01-19 06:39:47.907 019 11141.37 428.60 51995.49 88888.00 2024-01-19 06:39:48.407 019 11141.38 428.66 51995.52 88888.00 2024-01-19 06:39:48.907 019 11141.40 428.65 51995.50 88888.00 2024-01-19 06:39:49.407 019 11141.40 428.66 51995.50 88888.00 2024-01-19 06:39:49.907 019 11141.44 428.68 51995.47 88888.00 2024-01-19 06:39:50.407 019 11141.43 428.59 51995.50 88888.00 2024-01-19 06:39:50.907 019 11141.43 428.59 51995.47 88888.00 2024-01-19 06:39:51.407 019 11141.48 428.59 51995.47 88888.00 2024-01-19 06:39:51.907 019 11141.46 428.61 51995.50 88888.00 2024-01-19 06:39:52.407 019 11141.46 428.65 51995.51 88888.00 2024-01-19 06:39:52.907 019 11141.55 428.56 51995.50 88888.00 2024-01-19 06:39:53.407 019 11141.52 428.55 51995.46 88888.00 2024-01-19 06:39:53.907 019 11141.50 428.58 51995.44 88888.00 2024-01-19 06:39:54.407 019 11141.47 428.56 51995.43 88888.00 2024-01-19 06:39:54.907 019 11141.46 428.55 51995.47 88888.00 2024-01-19 06:39:55.407 019 11141.47 428.61 51995.50 88888.00 2024-01-19 06:39:55.907 019 11141.48 428.58 51995.50 88888.00 2024-01-19 06:39:56.407 019 11141.50 428.60 51995.51 88888.00 2024-01-19 06:39:56.907 019 11141.52 428.61 51995.47 88888.00 2024-01-19 06:39:57.407 019 11141.51 428.65 51995.44 88888.00 2024-01-19 06:39:57.907 019 11141.58 428.66 51995.46 88888.00 2024-01-19 06:39:58.407 019 11141.64 428.60 51995.50 88888.00 2024-01-19 06:39:58.907 019 11141.60 428.59 51995.52 88888.00 2024-01-19 06:39:59.407 019 11141.66 428.62 51995.52 88888.00 2024-01-19 06:39:59.907 019 11141.63 428.65 51995.50 88888.00 2024-01-19 06:40:00.407 019 11141.61 428.65 51995.50 88888.00 2024-01-19 06:40:00.907 019 11141.66 428.69 51995.50 88888.00 2024-01-19 06:40:01.407 019 11141.61 428.62 51995.54 88888.00 2024-01-19 06:40:01.907 019 11141.64 428.60 51995.53 88888.00 2024-01-19 06:40:02.407 019 11141.65 428.64 51995.54 88888.00 2024-01-19 06:40:02.907 019 11141.66 428.68 51995.56 88888.00 2024-01-19 06:40:03.407 019 11141.68 428.71 51995.60 88888.00 2024-01-19 06:40:03.907 019 11141.67 428.72 51995.61 88888.00 2024-01-19 06:40:04.407 019 11141.67 428.68 51995.61 88888.00 2024-01-19 06:40:04.907 019 11141.63 428.62 51995.59 88888.00 2024-01-19 06:40:05.407 019 11141.64 428.65 51995.58 88888.00 2024-01-19 06:40:05.907 019 11141.67 428.69 51995.60 88888.00 2024-01-19 06:40:06.407 019 11141.64 428.62 51995.59 88888.00 2024-01-19 06:40:06.907 019 11141.72 428.71 51995.58 88888.00 2024-01-19 06:40:07.407 019 11141.67 428.74 51995.60 88888.00 2024-01-19 06:40:07.907 019 11141.63 428.75 51995.61 88888.00 2024-01-19 06:40:08.407 019 11141.73 428.70 51995.59 88888.00 2024-01-19 06:40:08.907 019 11141.73 428.67 51995.59 88888.00 2024-01-19 06:40:09.407 019 11141.76 428.71 51995.60 88888.00 2024-01-19 06:40:09.907 019 11141.70 428.79 51995.61 88888.00 2024-01-19 06:40:10.407 019 11141.67 428.80 51995.62 88888.00 2024-01-19 06:40:10.907 019 11141.73 428.77 51995.61 88888.00 2024-01-19 06:40:11.407 019 11141.73 428.71 51995.59 88888.00 2024-01-19 06:40:11.907 019 11141.74 428.71 51995.58 88888.00 2024-01-19 06:40:12.407 019 11141.68 428.71 51995.60 88888.00 2024-01-19 06:40:12.907 019 11141.81 428.76 51995.60 88888.00 2024-01-19 06:40:13.407 019 11141.83 428.78 51995.59 88888.00 2024-01-19 06:40:13.907 019 11141.84 428.76 51995.58 88888.00 2024-01-19 06:40:14.407 019 11141.83 428.76 51995.60 88888.00 2024-01-19 06:40:14.907 019 11141.81 428.76 51995.54 88888.00 2024-01-19 06:40:15.907 019 11141.79 428.71 51995.53 88888.00 2024-01-19 06:40:16.407 019 11141.87 428.78 51995.54 88888.00 2024-01-19 06:40:16.907 019 11141.83 428.80 51995.56 88888.00 2024-01-19 06:40:17.407 019 11141.81 428.77 51995.58 88888.00 2024-01-19 06:40:17.907 019 11141.83 428.76 51995.59 88888.00 2024-01-19 06:40:18.407 019 11141.84 428.76 51995.62 88888.00 2024-01-19 06:40:18.907 019 11141.88 428.77 51995.63 88888.00 2024-01-19 06:40:19.407 019 11141.83 428.78 51995.64 88888.00 2024-01-19 06:40:19.907 019 11141.84 428.77 51995.64 88888.00 2024-01-19 06:40:20.407 019 11141.78 428.72 51995.67 88888.00 2024-01-19 06:40:20.907 019 11141.85 428.80 51995.64 88888.00 2024-01-19 06:40:21.407 019 11141.84 428.71 51995.63 88888.00 2024-01-19 06:40:21.907 019 11141.83 428.75 51995.63 88888.00 2024-01-19 06:40:22.407 019 11141.86 428.72 51995.65 88888.00 2024-01-19 06:40:22.907 019 11141.84 428.74 51995.65 88888.00 2024-01-19 06:40:23.407 019 11141.86 428.75 51995.64 88888.00 2024-01-19 06:40:23.907 019 11141.83 428.74 51995.64 88888.00 2024-01-19 06:40:24.407 019 11141.86 428.77 51995.64 88888.00 2024-01-19 06:40:24.907 019 11141.84 428.76 51995.68 88888.00 2024-01-19 06:40:25.407 019 11141.84 428.75 51995.72 88888.00 2024-01-19 06:40:25.907 019 11141.83 428.72 51995.72 88888.00 2024-01-19 06:40:26.407 019 11141.84 428.72 51995.69 88888.00 2024-01-19 06:40:26.907 019 11141.87 428.71 51995.67 88888.00 2024-01-19 06:40:27.407 019 11141.83 428.72 51995.69 88888.00 2024-01-19 06:40:27.907 019 11141.85 428.78 51995.70 88888.00 2024-01-19 06:40:28.407 019 11141.81 428.72 51995.67 88888.00 2024-01-19 06:40:28.907 019 11141.82 428.70 51995.63 88888.00 2024-01-19 06:40:29.407 019 11141.83 428.69 51995.69 88888.00 2024-01-19 06:40:29.907 019 11141.81 428.68 51995.73 88888.00 2024-01-19 06:40:30.407 019 11141.85 428.69 51995.73 88888.00 2024-01-19 06:40:30.907 019 11141.83 428.67 51995.70 88888.00 2024-01-19 06:40:31.407 019 11141.86 428.69 51995.69 88888.00 2024-01-19 06:40:31.907 019 11141.83 428.66 51995.71 88888.00 2024-01-19 06:40:32.407 019 11141.83 428.75 51995.68 88888.00 2024-01-19 06:40:32.907 019 11141.88 428.76 51995.67 88888.00 2024-01-19 06:40:33.407 019 11141.86 428.80 51995.72 88888.00 2024-01-19 06:40:33.907 019 11141.92 428.77 51995.71 88888.00 2024-01-19 06:40:34.407 019 11141.88 428.71 51995.71 88888.00 2024-01-19 06:40:34.907 019 11141.98 428.79 51995.71 88888.00 2024-01-19 06:40:35.907 019 11141.93 428.82 51995.70 88888.00 2024-01-19 06:40:36.407 019 11141.87 428.78 51995.69 88888.00 2024-01-19 06:40:36.907 019 11141.90 428.72 51995.69 88888.00 2024-01-19 06:40:37.407 019 11141.93 428.71 51995.72 88888.00 2024-01-19 06:40:37.907 019 11141.88 428.71 51995.73 88888.00 2024-01-19 06:40:38.407 019 11141.88 428.75 51995.80 88888.00 2024-01-19 06:40:38.907 019 11141.87 428.76 51995.81 88888.00 2024-01-19 06:40:39.407 019 11141.92 428.77 51995.81 88888.00 2024-01-19 06:40:39.907 019 11141.91 428.78 51995.86 88888.00 2024-01-19 06:40:40.407 019 11141.94 428.84 51995.82 88888.00 2024-01-19 06:40:40.907 019 11141.92 428.82 51995.81 88888.00 2024-01-19 06:40:41.407 019 11141.94 428.79 51995.82 88888.00 2024-01-19 06:40:41.907 019 11141.98 428.78 51995.81 88888.00 2024-01-19 06:40:42.407 019 11141.96 428.77 51995.79 88888.00 2024-01-19 06:40:42.907 019 11141.98 428.77 51995.79 88888.00 2024-01-19 06:40:43.407 019 11141.93 428.77 51995.78 88888.00 2024-01-19 06:40:43.907 019 11142.02 428.78 51995.77 88888.00 2024-01-19 06:40:44.407 019 11141.99 428.74 51995.80 88888.00 2024-01-19 06:40:44.907 019 11142.03 428.78 51995.81 88888.00 2024-01-19 06:40:45.907 019 11141.95 428.77 51995.78 88888.00 2024-01-19 06:40:46.407 019 11141.98 428.72 51995.81 88888.00 2024-01-19 06:40:46.907 019 11142.04 428.75 51995.80 88888.00 2024-01-19 06:40:47.407 019 11142.03 428.74 51995.80 88888.00 2024-01-19 06:40:47.907 019 11141.99 428.75 51995.79 88888.00 2024-01-19 06:40:48.407 019 11142.02 428.71 51995.81 88888.00 2024-01-19 06:40:48.907 019 11142.00 428.70 51995.81 88888.00 2024-01-19 06:40:49.407 019 11142.01 428.72 51995.82 88888.00 2024-01-19 06:40:49.907 019 11141.98 428.77 51995.81 88888.00 2024-01-19 06:40:50.407 019 11142.03 428.76 51995.78 88888.00 2024-01-19 06:40:50.907 019 11142.01 428.68 51995.79 88888.00 2024-01-19 06:40:51.407 019 11142.09 428.71 51995.78 88888.00 2024-01-19 06:40:51.907 019 11142.03 428.68 51995.77 88888.00 2024-01-19 06:40:52.407 019 11142.01 428.75 51995.79 88888.00 2024-01-19 06:40:52.907 019 11142.00 428.82 51995.82 88888.00 2024-01-19 06:40:53.407 019 11142.02 428.78 51995.81 88888.00 2024-01-19 06:40:53.907 019 11142.02 428.71 51995.84 88888.00 2024-01-19 06:40:54.407 019 11142.00 428.77 51995.87 88888.00 2024-01-19 06:40:54.907 019 11142.04 428.82 51995.88 88888.00 2024-01-19 06:40:55.407 019 11142.05 428.77 51995.90 88888.00 2024-01-19 06:40:55.907 019 11142.10 428.77 51995.90 88888.00 2024-01-19 06:40:56.407 019 11142.03 428.71 51995.89 88888.00 2024-01-19 06:40:56.907 019 11142.03 428.77 51995.87 88888.00 2024-01-19 06:40:57.407 019 11141.99 428.76 51995.84 88888.00 2024-01-19 06:40:57.907 019 11142.04 428.72 51995.87 88888.00 2024-01-19 06:40:58.407 019 11142.05 428.70 51995.90 88888.00 2024-01-19 06:40:58.907 019 11142.09 428.76 51995.86 88888.00 2024-01-19 06:40:59.407 019 11142.05 428.78 51995.88 88888.00 2024-01-19 06:40:59.907 019 11142.10 428.78 51995.89 88888.00 2024-01-19 06:41:00.407 019 11142.10 428.76 51995.90 88888.00 2024-01-19 06:41:00.907 019 11142.11 428.82 51995.93 88888.00 2024-01-19 06:41:01.407 019 11142.11 428.81 51995.87 88888.00 2024-01-19 06:41:01.907 019 11142.12 428.84 51995.89 88888.00 2024-01-19 06:41:02.407 019 11142.16 428.77 51995.87 88888.00 2024-01-19 06:41:02.907 019 11142.09 428.74 51995.88 88888.00 2024-01-19 06:41:03.907 019 11142.11 428.76 51995.87 88888.00 2024-01-19 06:41:04.407 019 11142.16 428.77 51995.90 88888.00 2024-01-19 06:41:04.907 019 11142.11 428.72 51995.93 88888.00 2024-01-19 06:41:05.407 019 11142.20 428.79 51995.93 88888.00 2024-01-19 06:41:05.907 019 11142.13 428.70 51995.93 88888.00 2024-01-19 06:41:06.407 019 11142.21 428.68 51995.94 88888.00 2024-01-19 06:41:06.907 019 11142.16 428.70 51995.93 88888.00 2024-01-19 06:41:07.407 019 11142.22 428.80 51995.90 88888.00 2024-01-19 06:41:07.907 019 11142.21 428.78 51995.89 88888.00 2024-01-19 06:41:08.407 019 11142.28 428.78 51995.90 88888.00 2024-01-19 06:41:08.909 019 11142.21 428.79 51995.91 88888.00 2024-01-19 06:41:09.409 019 11142.26 428.80 51995.90 88888.00 2024-01-19 06:41:09.909 019 11142.20 428.78 51995.87 88888.00 2024-01-19 06:41:10.409 019 11142.26 428.85 51995.89 88888.00 2024-01-19 06:41:10.909 019 11142.19 428.78 51995.91 88888.00 2024-01-19 06:41:11.409 019 11142.25 428.78 51995.94 88888.00 2024-01-19 06:41:11.909 019 11142.22 428.78 51995.93 88888.00 2024-01-19 06:41:12.409 019 11142.28 428.79 51995.88 88888.00 2024-01-19 06:41:12.909 019 11142.28 428.84 51995.91 88888.00 2024-01-19 06:41:13.409 019 11142.36 428.88 51995.97 88888.00 2024-01-19 06:41:13.908 019 11142.30 428.79 51995.97 88888.00 2024-01-19 06:41:14.408 019 11142.37 428.86 51995.96 88888.00 2024-01-19 06:41:14.908 019 11142.30 428.86 51995.96 88888.00 2024-01-19 06:41:15.408 019 11142.35 428.87 51995.97 88888.00 2024-01-19 06:41:15.908 019 11142.30 428.86 51996.02 88888.00 2024-01-19 06:41:16.408 019 11142.42 428.89 51996.00 88888.00 2024-01-19 06:41:16.908 019 11142.35 428.85 51996.00 88888.00 2024-01-19 06:41:17.408 019 11142.39 428.85 51996.00 88888.00 2024-01-19 06:41:17.908 019 11142.36 428.78 51996.04 88888.00 2024-01-19 06:41:18.408 019 11142.39 428.80 51996.00 88888.00 2024-01-19 06:41:18.909 019 11142.37 428.82 51995.95 88888.00 2024-01-19 06:41:19.409 019 11142.36 428.84 51995.94 88888.00 2024-01-19 06:41:19.909 019 11142.31 428.82 51995.93 88888.00 2024-01-19 06:41:20.409 019 11142.39 428.84 51995.95 88888.00 2024-01-19 06:41:20.909 019 11142.39 428.79 51996.00 88888.00 2024-01-19 06:41:21.409 019 11142.40 428.77 51995.98 88888.00 2024-01-19 06:41:21.909 019 11142.37 428.80 51995.99 88888.00 2024-01-19 06:41:22.409 019 11142.38 428.79 51996.00 88888.00 2024-01-19 06:41:22.909 019 11142.36 428.80 51996.02 88888.00 2024-01-19 06:41:23.409 019 11142.43 428.79 51996.03 88888.00 2024-01-19 06:41:23.908 019 11142.49 428.87 51996.04 88888.00 2024-01-19 06:41:24.408 019 11142.49 428.78 51996.04 88888.00 2024-01-19 06:41:24.908 019 11142.53 428.85 51996.03 88888.00 2024-01-19 06:41:25.408 019 11142.49 428.82 51996.00 88888.00 2024-01-19 06:41:25.908 019 11142.53 428.84 51996.03 88888.00 2024-01-19 06:41:26.408 019 11142.46 428.75 51996.02 88888.00 2024-01-19 06:41:26.908 019 11142.54 428.79 51996.00 88888.00 2024-01-19 06:41:27.408 019 11142.47 428.68 51996.03 88888.00 2024-01-19 06:41:27.908 019 11142.54 428.76 51996.04 88888.00 2024-01-19 06:41:28.408 019 11142.51 428.71 51996.06 88888.00 2024-01-19 06:41:28.908 019 11142.55 428.68 51996.06 88888.00 2024-01-19 06:41:29.408 019 11142.53 428.69 51996.04 88888.00 2024-01-19 06:41:29.908 019 11142.55 428.70 51996.05 88888.00 2024-01-19 06:41:30.408 019 11142.51 428.67 51996.07 88888.00 2024-01-19 06:41:30.908 019 11142.60 428.67 51996.07 88888.00 2024-01-19 06:41:31.408 019 11142.56 428.64 51996.09 88888.00 2024-01-19 06:41:31.908 019 11142.56 428.64 51996.07 88888.00 2024-01-19 06:41:32.408 019 11142.53 428.69 51996.05 88888.00 2024-01-19 06:41:32.908 019 11142.58 428.70 51996.03 88888.00 2024-01-19 06:41:33.408 019 11142.64 428.69 51996.07 88888.00 2024-01-19 06:41:33.908 019 11142.63 428.71 51996.09 88888.00 2024-01-19 06:41:34.408 019 11142.62 428.67 51996.09 88888.00 2024-01-19 06:41:34.908 019 11142.62 428.66 51996.08 88888.00 2024-01-19 06:41:35.408 019 11142.61 428.69 51996.12 88888.00 2024-01-19 06:41:35.908 019 11142.57 428.70 51996.07 88888.00 2024-01-19 06:41:36.408 019 11142.64 428.74 51996.08 88888.00 2024-01-19 06:41:36.908 019 11142.57 428.70 51996.08 88888.00 2024-01-19 06:41:37.408 019 11142.64 428.68 51996.09 88888.00 2024-01-19 06:41:37.908 019 11142.61 428.62 51996.09 88888.00 2024-01-19 06:41:38.408 019 11142.72 428.68 51996.06 88888.00 2024-01-19 06:41:38.908 019 11142.69 428.66 51996.04 88888.00 2024-01-19 06:41:39.408 019 11142.75 428.68 51996.03 88888.00 2024-01-19 06:41:39.908 019 11142.71 428.64 51996.07 88888.00 2024-01-19 06:41:40.408 019 11142.74 428.60 51996.05 88888.00 2024-01-19 06:41:40.908 019 11142.69 428.61 51996.06 88888.00 2024-01-19 06:41:41.408 019 11142.71 428.61 51996.08 88888.00 2024-01-19 06:41:41.908 019 11142.75 428.66 51996.08 88888.00 2024-01-19 06:41:42.408 019 11142.71 428.64 51996.05 88888.00 2024-01-19 06:41:42.908 019 11142.79 428.67 51996.07 88888.00 2024-01-19 06:41:43.408 019 11142.72 428.59 51996.08 88888.00 2024-01-19 06:41:43.908 019 11142.82 428.64 51996.08 88888.00 2024-01-19 06:41:44.408 019 11142.78 428.59 51996.13 88888.00 2024-01-19 06:41:44.908 019 11142.75 428.58 51996.15 88888.00 2024-01-19 06:41:45.408 019 11142.69 428.57 51996.13 88888.00 2024-01-19 06:41:45.908 019 11142.73 428.56 51996.09 88888.00 2024-01-19 06:41:46.408 019 11142.70 428.52 51996.14 88888.00 2024-01-19 06:41:47.408 019 11142.88 428.61 51996.14 88888.00 2024-01-19 06:41:47.908 019 11142.87 428.59 51996.11 88888.00 2024-01-19 06:41:48.408 019 11142.90 428.62 51996.08 88888.00 2024-01-19 06:41:48.908 019 11142.83 428.57 51996.09 88888.00 2024-01-19 06:41:49.408 019 11142.87 428.60 51996.13 88888.00 2024-01-19 06:41:49.908 019 11142.84 428.53 51996.16 88888.00 2024-01-19 06:41:50.408 019 11142.92 428.51 51996.14 88888.00 2024-01-19 06:41:50.908 019 11142.88 428.47 51996.14 88888.00 2024-01-19 06:41:51.408 019 11142.95 428.53 51996.15 88888.00 2024-01-19 06:41:51.908 019 11142.88 428.52 51996.14 88888.00 2024-01-19 06:41:52.408 019 11142.89 428.52 51996.11 88888.00 2024-01-19 06:41:52.908 019 11142.90 428.51 51996.08 88888.00 2024-01-19 06:41:53.408 019 11142.84 428.50 51996.11 88888.00 2024-01-19 06:41:53.908 019 11142.90 428.56 51996.12 88888.00 2024-01-19 06:41:54.408 019 11142.89 428.55 51996.12 88888.00 2024-01-19 06:41:54.908 019 11142.98 428.52 51996.08 88888.00 2024-01-19 06:41:55.408 019 11142.96 428.47 51996.08 88888.00 2024-01-19 06:41:55.908 019 11143.07 428.51 51996.07 88888.00 2024-01-19 06:41:56.408 019 11142.99 428.51 51996.08 88888.00 2024-01-19 06:41:57.408 019 11143.02 428.50 51996.17 88888.00 2024-01-19 06:41:57.908 019 11143.01 428.50 51996.17 88888.00 2024-01-19 06:41:58.408 019 11143.06 428.48 51996.15 88888.00 2024-01-19 06:41:58.908 019 11143.00 428.49 51996.15 88888.00 2024-01-19 06:41:59.408 019 11143.09 428.51 51996.13 88888.00 2024-01-19 06:41:59.908 019 11143.06 428.45 51996.12 88888.00 2024-01-19 06:42:00.408 019 11143.14 428.46 51996.12 88888.00 2024-01-19 06:42:00.908 019 11143.10 428.49 51996.13 88888.00 2024-01-19 06:42:01.408 019 11143.12 428.43 51996.17 88888.00 2024-01-19 06:42:01.908 019 11143.17 428.41 51996.18 88888.00 2024-01-19 06:42:02.408 019 11143.12 428.38 51996.16 88888.00 2024-01-19 06:42:02.908 019 11143.18 428.45 51996.14 88888.00 2024-01-19 06:42:03.408 019 11143.12 428.45 51996.15 88888.00 2024-01-19 06:42:03.908 019 11143.18 428.50 51996.17 88888.00 2024-01-19 06:42:04.408 019 11143.14 428.46 51996.14 88888.00 2024-01-19 06:42:04.908 019 11143.18 428.42 51996.09 88888.00 2024-01-19 06:42:05.408 019 11143.19 428.45 51996.14 88888.00 2024-01-19 06:42:05.908 019 11143.12 428.38 51996.15 88888.00 2024-01-19 06:42:06.408 019 11143.25 428.41 51996.15 88888.00 2024-01-19 06:42:06.908 019 11143.18 428.42 51996.15 88888.00 2024-01-19 06:42:07.408 019 11143.26 428.47 51996.14 88888.00 2024-01-19 06:42:07.908 019 11143.21 428.45 51996.13 88888.00 2024-01-19 06:42:08.408 019 11143.18 428.42 51996.16 88888.00 2024-01-19 06:42:08.908 019 11143.27 428.46 51996.21 88888.00 2024-01-19 06:42:09.408 019 11143.21 428.43 51996.20 88888.00 2024-01-19 06:42:09.908 019 11143.28 428.48 51996.20 88888.00 2024-01-19 06:42:10.408 019 11143.19 428.41 51996.18 88888.00 2024-01-19 06:42:10.908 019 11143.23 428.39 51996.16 88888.00 2024-01-19 06:42:11.408 019 11143.25 428.40 51996.21 88888.00 2024-01-19 06:42:11.908 019 11143.24 428.31 51996.18 88888.00 2024-01-19 06:42:12.408 019 11143.30 428.29 51996.18 88888.00 2024-01-19 06:42:12.908 019 11143.21 428.28 51996.18 88888.00 2024-01-19 06:42:13.408 019 11143.32 428.27 51996.17 88888.00 2024-01-19 06:42:13.908 019 11143.23 428.26 51996.16 88888.00 2024-01-19 06:42:14.408 019 11143.31 428.29 51996.16 88888.00 2024-01-19 06:42:14.908 019 11143.31 428.28 51996.16 88888.00 2024-01-19 06:42:15.408 019 11143.30 428.32 51996.14 88888.00 2024-01-19 06:42:15.908 019 11143.39 428.36 51996.18 88888.00 2024-01-19 06:42:16.408 019 11143.36 428.28 51996.18 88888.00 2024-01-19 06:42:16.908 019 11143.45 428.28 51996.17 88888.00 2024-01-19 06:42:17.408 019 11143.42 428.28 51996.21 88888.00 2024-01-19 06:42:17.908 019 11143.45 428.32 51996.20 88888.00 2024-01-19 06:42:18.408 019 11143.43 428.35 51996.22 88888.00 2024-01-19 06:42:18.908 019 11143.37 428.28 51996.18 88888.00 2024-01-19 06:42:19.408 019 11143.48 428.33 51996.14 88888.00 2024-01-19 06:42:19.908 019 11143.39 428.31 51996.21 88888.00 2024-01-19 06:42:20.408 019 11143.47 428.30 51996.23 88888.00 2024-01-19 06:42:20.908 019 11143.42 428.28 51996.18 88888.00 2024-01-19 06:42:21.408 019 11143.42 428.19 51996.20 88888.00 2024-01-19 06:42:21.908 019 11143.52 428.24 51996.26 88888.00 2024-01-19 06:42:22.408 019 11143.43 428.22 51996.26 88888.00 2024-01-19 06:42:22.908 019 11143.51 428.27 51996.21 88888.00 2024-01-19 06:42:23.408 019 11143.48 428.20 51996.25 88888.00 2024-01-19 06:42:23.908 019 11143.50 428.20 51996.29 88888.00 2024-01-19 06:42:24.408 019 11143.54 428.23 51996.25 88888.00 2024-01-19 06:42:24.908 019 11143.45 428.24 51996.26 88888.00 2024-01-19 06:42:25.408 019 11143.50 428.24 51996.24 88888.00 2024-01-19 06:42:25.908 019 11143.48 428.18 51996.26 88888.00 2024-01-19 06:42:26.408 019 11143.50 428.14 51996.23 88888.00 2024-01-19 06:42:26.908 019 11143.48 428.16 51996.18 88888.00 2024-01-19 06:42:27.408 019 11143.49 428.16 51996.18 88888.00 2024-01-19 06:42:27.908 019 11143.56 428.18 51996.20 88888.00 2024-01-19 06:42:28.408 019 11143.47 428.10 51996.22 88888.00 2024-01-19 06:42:28.908 019 11143.56 428.17 51996.24 88888.00 2024-01-19 06:42:29.408 019 11143.52 428.10 51996.20 88888.00 2024-01-19 06:42:29.908 019 11143.54 428.09 51996.20 88888.00 2024-01-19 06:42:30.408 019 11143.52 428.08 51996.24 88888.00 2024-01-19 06:42:30.908 019 11143.51 428.07 51996.26 88888.00 2024-01-19 06:42:31.408 019 11143.61 428.07 51996.26 88888.00 2024-01-19 06:42:31.908 019 11143.53 428.00 51996.24 88888.00 2024-01-19 06:42:32.408 019 11143.60 428.03 51996.21 88888.00 2024-01-19 06:42:32.908 019 11143.51 428.09 51996.22 88888.00 2024-01-19 06:42:33.408 019 11143.51 428.11 51996.18 88888.00 2024-01-19 06:42:33.908 019 11143.56 428.00 51996.17 88888.00 2024-01-19 06:42:34.408 019 11143.56 427.93 51996.20 88888.00 2024-01-19 06:42:34.908 019 11143.60 427.93 51996.21 88888.00 2024-01-19 06:42:35.408 019 11143.51 427.90 51996.20 88888.00 2024-01-19 06:42:35.908 019 11143.66 427.98 51996.18 88888.00 2024-01-19 06:42:36.408 019 11143.58 427.97 51996.18 88888.00 2024-01-19 06:42:36.908 019 11143.66 427.99 51996.21 88888.00 2024-01-19 06:42:37.409 019 11143.65 428.03 51996.22 88888.00 2024-01-19 06:42:37.909 019 11143.61 427.99 51996.23 88888.00 2024-01-19 06:42:38.409 019 11143.67 428.01 51996.20 88888.00 2024-01-19 06:42:38.909 019 11143.62 427.97 51996.18 88888.00 2024-01-19 06:42:39.409 019 11143.71 427.99 51996.20 88888.00 2024-01-19 06:42:39.909 019 11143.63 427.92 51996.23 88888.00 2024-01-19 06:42:40.409 019 11143.69 427.94 51996.20 88888.00 2024-01-19 06:42:40.909 019 11143.62 427.95 51996.20 88888.00 2024-01-19 06:42:41.409 019 11143.65 427.95 51996.21 88888.00 2024-01-19 06:42:41.909 019 11143.70 427.92 51996.18 88888.00 2024-01-19 06:42:42.408 019 11143.62 427.85 51996.20 88888.00 2024-01-19 06:42:42.908 019 11143.67 427.94 51996.18 88888.00 2024-01-19 06:42:43.408 019 11143.62 427.94 51996.18 88888.00 2024-01-19 06:42:43.908 019 11143.69 427.93 51996.18 88888.00 2024-01-19 06:42:44.408 019 11143.70 427.90 51996.18 88888.00 2024-01-19 06:42:44.908 019 11143.66 427.88 51996.20 88888.00 2024-01-19 06:42:45.408 019 11143.70 427.85 51996.20 88888.00 2024-01-19 06:42:45.908 019 11143.70 427.79 51996.18 88888.00 2024-01-19 06:42:46.408 019 11143.78 427.88 51996.25 88888.00 2024-01-19 06:42:46.908 019 11143.67 427.89 51996.29 88888.00 2024-01-19 06:42:47.408 019 11143.67 427.84 51996.25 88888.00 2024-01-19 06:42:47.908 019 11143.61 427.78 51996.24 88888.00 2024-01-19 06:42:48.908 019 11143.59 427.79 51996.26 88888.00 2024-01-19 06:42:49.408 019 11143.58 427.80 51996.24 88888.00 2024-01-19 06:42:49.908 019 11143.63 427.79 51996.22 88888.00 2024-01-19 06:42:50.408 019 11143.65 427.74 51996.24 88888.00 2024-01-19 06:42:50.908 019 11143.70 427.77 51996.23 88888.00 2024-01-19 06:42:51.408 019 11143.66 427.70 51996.24 88888.00 2024-01-19 06:42:51.908 019 11143.71 427.72 51996.23 88888.00 2024-01-19 06:42:52.408 019 11143.63 427.72 51996.20 88888.00 2024-01-19 06:42:52.908 019 11143.67 427.75 51996.17 88888.00 2024-01-19 06:42:53.408 019 11143.63 427.71 51996.23 88888.00 2024-01-19 06:42:53.908 019 11143.71 427.71 51996.26 88888.00 2024-01-19 06:42:54.408 019 11143.66 427.71 51996.25 88888.00 2024-01-19 06:42:54.908 019 11143.66 427.69 51996.22 88888.00 2024-01-19 06:42:55.408 019 11143.69 427.71 51996.25 88888.00 2024-01-19 06:42:55.908 019 11143.71 427.68 51996.26 88888.00 2024-01-19 06:42:56.408 019 11143.72 427.71 51996.25 88888.00 2024-01-19 06:42:56.908 019 11143.65 427.69 51996.28 88888.00 2024-01-19 06:42:57.408 019 11143.69 427.72 51996.31 88888.00 2024-01-19 06:42:57.908 019 11143.66 427.64 51996.32 88888.00 2024-01-19 06:42:58.908 019 11143.65 427.52 51996.25 88888.00 2024-01-19 06:42:59.408 019 11143.75 427.60 51996.23 88888.00 2024-01-19 06:42:59.908 019 11143.70 427.62 51996.23 88888.00 2024-01-19 06:43:00.408 019 11143.72 427.67 51996.23 88888.00 2024-01-19 06:43:00.908 019 11143.69 427.64 51996.21 88888.00 2024-01-19 06:43:01.408 019 11143.72 427.61 51996.20 88888.00 2024-01-19 06:43:01.908 019 11143.74 427.63 51996.24 88888.00 2024-01-19 06:43:02.408 019 11143.74 427.60 51996.24 88888.00 2024-01-19 06:43:02.908 019 11143.75 427.59 51996.26 88888.00 2024-01-19 06:43:03.408 019 11143.74 427.56 51996.25 88888.00 2024-01-19 06:43:03.908 019 11143.78 427.55 51996.22 88888.00 2024-01-19 06:43:04.408 019 11143.72 427.55 51996.24 88888.00 2024-01-19 06:43:04.908 019 11143.78 427.60 51996.22 88888.00 2024-01-19 06:43:05.408 019 11143.71 427.60 51996.24 88888.00 2024-01-19 06:43:05.908 019 11143.80 427.61 51996.24 88888.00 2024-01-19 06:43:06.408 019 11143.74 427.54 51996.26 88888.00 2024-01-19 06:43:06.908 019 11143.79 427.51 51996.21 88888.00 2024-01-19 06:43:07.408 019 11143.77 427.51 51996.24 88888.00 2024-01-19 06:43:07.908 019 11143.80 427.56 51996.28 88888.00 2024-01-19 06:43:08.408 019 11143.77 427.54 51996.28 88888.00 2024-01-19 06:43:08.908 019 11143.88 427.54 51996.24 88888.00 2024-01-19 06:43:09.408 019 11143.85 427.59 51996.23 88888.00 2024-01-19 06:43:09.908 019 11143.80 427.54 51996.23 88888.00 2024-01-19 06:43:10.408 019 11143.78 427.52 51996.26 88888.00 2024-01-19 06:43:10.908 019 11143.83 427.48 51996.25 88888.00 2024-01-19 06:43:11.408 019 11143.88 427.53 51996.21 88888.00 2024-01-19 06:43:11.908 019 11143.83 427.46 51996.18 88888.00 2024-01-19 06:43:12.408 019 11143.87 427.50 51996.25 88888.00 2024-01-19 06:43:12.908 019 11143.83 427.52 51996.25 88888.00 2024-01-19 06:43:13.408 019 11143.85 427.54 51996.23 88888.00 2024-01-19 06:43:13.908 019 11143.78 427.48 51996.23 88888.00 2024-01-19 06:43:14.408 019 11143.92 427.48 51996.22 88888.00 2024-01-19 06:43:14.908 019 11143.88 427.45 51996.21 88888.00 2024-01-19 06:43:15.408 019 11143.98 427.46 51996.17 88888.00 2024-01-19 06:43:15.908 019 11143.95 427.44 51996.21 88888.00 2024-01-19 06:43:16.408 019 11143.97 427.44 51996.17 88888.00 2024-01-19 06:43:16.908 019 11143.95 427.45 51996.18 88888.00 2024-01-19 06:43:17.408 019 11143.94 427.44 51996.18 88888.00 2024-01-19 06:43:17.908 019 11143.96 427.50 51996.20 88888.00 2024-01-19 06:43:18.408 019 11143.92 427.43 51996.23 88888.00 2024-01-19 06:43:18.909 019 11143.98 427.43 51996.17 88888.00 2024-01-19 06:43:19.409 019 11143.97 427.38 51996.18 88888.00 2024-01-19 06:43:19.909 019 11144.06 427.36 51996.18 88888.00 2024-01-19 06:43:20.409 019 11144.00 427.38 51996.16 88888.00 2024-01-19 06:43:20.909 019 11144.04 427.44 51996.15 88888.00 2024-01-19 06:43:21.409 019 11144.02 427.42 51996.15 88888.00 2024-01-19 06:43:21.909 019 11144.01 427.41 51996.12 88888.00 2024-01-19 06:43:22.409 019 11144.01 427.42 51996.12 88888.00 2024-01-19 06:43:22.909 019 11144.04 427.35 51996.11 88888.00 2024-01-19 06:43:23.409 019 11144.09 427.40 51996.14 88888.00 2024-01-19 06:43:23.908 019 11144.02 427.35 51996.15 88888.00 2024-01-19 06:43:24.408 019 11144.05 427.36 51996.17 88888.00 2024-01-19 06:43:24.908 019 11144.00 427.31 51996.16 88888.00 2024-01-19 06:43:25.408 019 11144.07 427.39 51996.15 88888.00 2024-01-19 06:43:25.908 019 11144.03 427.32 51996.17 88888.00 2024-01-19 06:43:26.408 019 11144.11 427.33 51996.17 88888.00 2024-01-19 06:43:26.908 019 11144.11 427.36 51996.17 88888.00 2024-01-19 06:43:27.408 019 11144.13 427.36 51996.15 88888.00 2024-01-19 06:43:27.908 019 11144.09 427.33 51996.12 88888.00 2024-01-19 06:43:28.408 019 11144.03 427.26 51996.08 88888.00 2024-01-19 06:43:28.908 019 11144.07 427.25 51996.12 88888.00 2024-01-19 06:43:29.408 019 11144.04 427.23 51996.14 88888.00 2024-01-19 06:43:29.908 019 11144.09 427.27 51996.13 88888.00 2024-01-19 06:43:30.408 019 11144.04 427.25 51996.14 88888.00 2024-01-19 06:43:30.908 019 11144.15 427.26 51996.16 88888.00 2024-01-19 06:43:31.408 019 11144.12 427.24 51996.16 88888.00 2024-01-19 06:43:31.908 019 11144.16 427.26 51996.15 88888.00 2024-01-19 06:43:32.408 019 11144.09 427.21 51996.18 88888.00 2024-01-19 06:43:32.908 019 11144.15 427.24 51996.16 88888.00 2024-01-19 06:43:33.408 019 11144.11 427.22 51996.13 88888.00 2024-01-19 06:43:33.908 019 11144.13 427.25 51996.08 88888.00 2024-01-19 06:43:34.408 019 11144.12 427.24 51996.12 88888.00 2024-01-19 06:43:34.908 019 11144.09 427.21 51996.13 88888.00 2024-01-19 06:43:35.408 019 11144.11 427.15 51996.12 88888.00 2024-01-19 06:43:35.908 019 11144.11 427.10 51996.11 88888.00 2024-01-19 06:43:36.408 019 11144.18 427.11 51996.09 88888.00 2024-01-19 06:43:36.908 019 11144.19 427.10 51996.08 88888.00 2024-01-19 06:43:37.408 019 11144.21 427.14 51996.15 88888.00 2024-01-19 06:43:37.908 019 11144.18 427.09 51996.13 88888.00 2024-01-19 06:43:38.408 019 11144.24 427.12 51996.11 88888.00 2024-01-19 06:43:38.909 019 11144.22 427.11 51996.12 88888.00 2024-01-19 06:43:39.409 019 11144.29 427.12 51996.11 88888.00 2024-01-19 06:43:39.909 019 11144.26 427.05 51996.07 88888.00 2024-01-19 06:43:40.409 019 11144.37 427.02 51996.07 88888.00 2024-01-19 06:43:40.909 019 11144.29 426.96 51996.11 88888.00 2024-01-19 06:43:41.409 019 11144.29 427.01 51996.09 88888.00 2024-01-19 06:43:41.909 019 11144.23 426.95 51996.08 88888.00 2024-01-19 06:43:42.409 019 11144.30 427.01 51996.11 88888.00 2024-01-19 06:43:42.909 019 11144.24 427.06 51996.13 88888.00 2024-01-19 06:43:43.409 019 11144.24 427.05 51996.13 88888.00 2024-01-19 06:43:43.910 019 11144.27 426.98 51996.13 88888.00 2024-01-19 06:43:44.410 019 11144.28 426.98 51996.12 88888.00 2024-01-19 06:43:44.910 019 11144.29 427.01 51996.15 88888.00 2024-01-19 06:43:45.410 019 11144.24 426.95 51996.16 88888.00 2024-01-19 06:43:45.910 019 11144.29 426.97 51996.15 88888.00 2024-01-19 06:43:46.909 019 11144.29 426.97 51996.11 88888.00 2024-01-19 06:43:47.409 019 11144.23 426.94 51996.13 88888.00 2024-01-19 06:43:47.909 019 11144.27 426.95 51996.14 88888.00 2024-01-19 06:43:48.409 019 11144.27 426.93 51996.12 88888.00 2024-01-19 06:43:48.909 019 11144.30 426.97 51996.13 88888.00 2024-01-19 06:43:49.409 019 11144.26 426.95 51996.11 88888.00 2024-01-19 06:43:49.909 019 11144.32 426.93 51996.11 88888.00 2024-01-19 06:43:50.409 019 11144.29 426.91 51996.07 88888.00 2024-01-19 06:43:50.909 019 11144.30 426.90 51996.06 88888.00 2024-01-19 06:43:51.409 019 11144.24 426.87 51996.09 88888.00 2024-01-19 06:43:51.909 019 11144.35 426.87 51996.09 88888.00 2024-01-19 06:43:52.409 019 11144.28 426.85 51996.11 88888.00 2024-01-19 06:43:52.909 019 11144.38 426.96 51996.12 88888.00 2024-01-19 06:43:53.409 019 11144.32 426.93 51996.11 88888.00 2024-01-19 06:43:53.909 019 11144.35 426.94 51996.11 88888.00 2024-01-19 06:43:54.409 019 11144.29 426.88 51996.09 88888.00 2024-01-19 06:43:54.909 019 11144.30 426.90 51996.14 88888.00 2024-01-19 06:43:55.409 019 11144.28 426.91 51996.15 88888.00 2024-01-19 06:43:55.909 019 11144.35 426.95 51996.14 88888.00 2024-01-19 06:43:56.409 019 11144.29 426.97 51996.14 88888.00 2024-01-19 06:43:56.909 019 11144.33 426.93 51996.12 88888.00 2024-01-19 06:43:57.409 019 11144.36 426.90 51996.11 88888.00 2024-01-19 06:43:57.909 019 11144.33 426.82 51996.08 88888.00 2024-01-19 06:43:58.409 019 11144.33 426.86 51996.11 88888.00 2024-01-19 06:43:58.909 019 11144.33 426.87 51996.14 88888.00 2024-01-19 06:43:59.409 019 11144.36 426.88 51996.14 88888.00 2024-01-19 06:43:59.909 019 11144.37 426.81 51996.09 88888.00 2024-01-19 06:44:00.409 019 11144.38 426.86 51996.07 88888.00 2024-01-19 06:44:00.909 019 11144.37 426.82 51996.09 88888.00 2024-01-19 06:44:01.409 019 11144.45 426.81 51996.13 88888.00 2024-01-19 06:44:01.909 019 11144.42 426.75 51996.15 88888.00 2024-01-19 06:44:02.409 019 11144.46 426.82 51996.14 88888.00 2024-01-19 06:44:02.909 019 11144.37 426.80 51996.11 88888.00 2024-01-19 06:44:03.409 019 11144.44 426.81 51996.12 88888.00 2024-01-19 06:44:03.909 019 11144.44 426.74 51996.14 88888.00 2024-01-19 06:44:04.409 019 11144.48 426.74 51996.16 88888.00 2024-01-19 06:44:04.909 019 11144.42 426.72 51996.15 88888.00 2024-01-19 06:44:05.409 019 11144.49 426.74 51996.14 88888.00 2024-01-19 06:44:05.909 019 11144.42 426.71 51996.16 88888.00 2024-01-19 06:44:06.409 019 11144.47 426.71 51996.15 88888.00 2024-01-19 06:44:06.909 019 11144.47 426.71 51996.14 88888.00 2024-01-19 06:44:07.409 019 11144.55 426.73 51996.13 88888.00 2024-01-19 06:44:07.909 019 11144.49 426.71 51996.16 88888.00 2024-01-19 06:44:08.409 019 11144.54 426.67 51996.16 88888.00 2024-01-19 06:44:08.909 019 11144.45 426.63 51996.13 88888.00 2024-01-19 06:44:09.409 019 11144.50 426.72 51996.14 88888.00 2024-01-19 06:44:09.909 019 11144.45 426.74 51996.16 88888.00 2024-01-19 06:44:10.409 019 11144.51 426.72 51996.15 88888.00 2024-01-19 06:44:10.909 019 11144.50 426.72 51996.16 88888.00 2024-01-19 06:44:11.409 019 11144.56 426.71 51996.16 88888.00 2024-01-19 06:44:11.909 019 11144.49 426.63 51996.15 88888.00 2024-01-19 06:44:12.409 019 11144.48 426.64 51996.14 88888.00 2024-01-19 06:44:12.909 019 11144.44 426.71 51996.14 88888.00 2024-01-19 06:44:13.409 019 11144.44 426.68 51996.16 88888.00 2024-01-19 06:44:13.909 019 11144.40 426.59 51996.17 88888.00 2024-01-19 06:44:14.409 019 11144.50 426.61 51996.22 88888.00 2024-01-19 06:44:14.909 019 11144.51 426.62 51996.20 88888.00 2024-01-19 06:44:15.409 019 11144.56 426.62 51996.18 88888.00 2024-01-19 06:44:15.909 019 11144.55 426.64 51996.17 88888.00 2024-01-19 06:44:16.409 019 11144.60 426.61 51996.15 88888.00 2024-01-19 06:44:16.909 019 11144.62 426.63 51996.17 88888.00 2024-01-19 06:44:17.409 019 11144.63 426.64 51996.15 88888.00 2024-01-19 06:44:17.909 019 11144.65 426.64 51996.12 88888.00 2024-01-19 06:44:18.409 019 11144.64 426.66 51996.12 88888.00 2024-01-19 06:44:18.909 019 11144.66 426.66 51996.15 88888.00 2024-01-19 06:44:19.409 019 11144.65 426.63 51996.13 88888.00 2024-01-19 06:44:20.409 019 11144.67 426.59 51996.15 88888.00 2024-01-19 06:44:20.909 019 11144.73 426.64 51996.17 88888.00 2024-01-19 06:44:21.409 019 11144.68 426.58 51996.20 88888.00 2024-01-19 06:44:21.909 019 11144.77 426.63 51996.23 88888.00 2024-01-19 06:44:22.409 019 11144.72 426.59 51996.18 88888.00 2024-01-19 06:44:22.909 019 11144.75 426.54 51996.17 88888.00 2024-01-19 06:44:23.409 019 11144.68 426.45 51996.15 88888.00 2024-01-19 06:44:23.909 019 11144.73 426.53 51996.17 88888.00 2024-01-19 06:44:24.409 019 11144.71 426.51 51996.20 88888.00 2024-01-19 06:44:24.909 019 11144.81 426.54 51996.23 88888.00 2024-01-19 06:44:25.409 019 11144.75 426.52 51996.20 88888.00 2024-01-19 06:44:25.909 019 11144.77 426.52 51996.16 88888.00 2024-01-19 06:44:26.409 019 11144.77 426.56 51996.13 88888.00 2024-01-19 06:44:26.909 019 11144.76 426.53 51996.14 88888.00 2024-01-19 06:44:27.409 019 11144.77 426.54 51996.13 88888.00 2024-01-19 06:44:27.909 019 11144.77 426.55 51996.14 88888.00 2024-01-19 06:44:28.409 019 11144.80 426.53 51996.11 88888.00 2024-01-19 06:44:28.909 019 11144.74 426.51 51996.12 88888.00 2024-01-19 06:44:29.409 019 11144.89 426.52 51996.16 88888.00 2024-01-19 06:44:30.409 019 11144.86 426.52 51996.16 88888.00 2024-01-19 06:44:30.909 019 11144.79 426.51 51996.18 88888.00 2024-01-19 06:44:31.409 019 11144.85 426.54 51996.20 88888.00 2024-01-19 06:44:31.909 019 11144.83 426.49 51996.21 88888.00 2024-01-19 06:44:32.409 019 11144.97 426.49 51996.21 88888.00 2024-01-19 06:44:32.909 019 11144.89 426.39 51996.20 88888.00 2024-01-19 06:44:33.409 019 11144.91 426.44 51996.17 88888.00 2024-01-19 06:44:33.909 019 11144.92 426.42 51996.17 88888.00 2024-01-19 06:44:34.409 019 11144.91 426.38 51996.16 88888.00 2024-01-19 06:44:34.909 019 11144.83 426.44 51996.17 88888.00 2024-01-19 06:44:35.409 019 11144.79 426.37 51996.17 88888.00 2024-01-19 06:44:35.909 019 11144.82 426.40 51996.15 88888.00 2024-01-19 06:44:36.409 019 11144.83 426.38 51996.15 88888.00 2024-01-19 06:44:36.909 019 11144.84 426.36 51996.13 88888.00 2024-01-19 06:44:37.409 019 11144.86 426.35 51996.09 88888.00 2024-01-19 06:44:37.909 019 11144.92 426.37 51996.12 88888.00 2024-01-19 06:44:38.409 019 11144.92 426.32 51996.17 88888.00 2024-01-19 06:44:38.909 019 11144.90 426.33 51996.17 88888.00 2024-01-19 06:44:39.409 019 11144.88 426.33 51996.14 88888.00 2024-01-19 06:44:40.409 019 11144.83 426.33 51996.20 88888.00 2024-01-19 06:44:40.909 019 11144.86 426.38 51996.17 88888.00 2024-01-19 06:44:41.409 019 11144.83 426.38 51996.17 88888.00 2024-01-19 06:44:41.909 019 11144.92 426.37 51996.17 88888.00 2024-01-19 06:44:42.409 019 11144.84 426.32 51996.20 88888.00 2024-01-19 06:44:42.909 019 11144.86 426.34 51996.22 88888.00 2024-01-19 06:44:43.409 019 11144.86 426.30 51996.23 88888.00 2024-01-19 06:44:43.909 019 11144.92 426.32 51996.24 88888.00 2024-01-19 06:44:44.409 019 11144.90 426.28 51996.23 88888.00 2024-01-19 06:44:44.909 019 11144.98 426.34 51996.22 88888.00 2024-01-19 06:44:45.409 019 11144.89 426.30 51996.24 88888.00 2024-01-19 06:44:45.909 019 11144.95 426.29 51996.25 88888.00 2024-01-19 06:44:46.409 019 11144.93 426.26 51996.26 88888.00 2024-01-19 06:44:46.909 019 11145.00 426.23 51996.26 88888.00 2024-01-19 06:44:47.409 019 11144.94 426.27 51996.24 88888.00 2024-01-19 06:44:47.909 019 11145.00 426.29 51996.22 88888.00 2024-01-19 06:44:48.409 019 11145.00 426.28 51996.16 88888.00 2024-01-19 06:44:48.909 019 11145.03 426.26 51996.17 88888.00 2024-01-19 06:44:49.409 019 11145.03 426.28 51996.20 88888.00 2024-01-19 06:44:49.909 019 11145.02 426.23 51996.16 88888.00 2024-01-19 06:44:50.409 019 11145.03 426.25 51996.17 88888.00 2024-01-19 06:44:50.909 019 11145.03 426.27 51996.15 88888.00 2024-01-19 06:44:51.409 019 11145.03 426.28 51996.16 88888.00 2024-01-19 06:44:51.909 019 11144.94 426.30 51996.16 88888.00 2024-01-19 06:44:52.409 019 11145.00 426.30 51996.24 88888.00 2024-01-19 06:44:52.909 019 11144.98 426.27 51996.24 88888.00 2024-01-19 06:44:53.409 019 11145.05 426.25 51996.23 88888.00 2024-01-19 06:44:53.909 019 11144.97 426.22 51996.23 88888.00 2024-01-19 06:44:54.409 019 11145.07 426.26 51996.24 88888.00 2024-01-19 06:44:54.909 019 11145.01 426.24 51996.23 88888.00 2024-01-19 06:44:55.409 019 11145.14 426.22 51996.24 88888.00 2024-01-19 06:44:55.909 019 11145.10 426.22 51996.24 88888.00 2024-01-19 06:44:56.409 019 11145.10 426.28 51996.26 88888.00 2024-01-19 06:44:56.909 019 11145.03 426.24 51996.24 88888.00 2024-01-19 06:44:57.409 019 11145.10 426.25 51996.23 88888.00 2024-01-19 06:44:57.909 019 11145.06 426.27 51996.23 88888.00 2024-01-19 06:44:58.409 019 11145.06 426.24 51996.23 88888.00 2024-01-19 06:44:58.909 019 11145.05 426.20 51996.23 88888.00 2024-01-19 06:44:59.409 019 11145.08 426.19 51996.26 88888.00 2024-01-19 06:44:59.909 019 11145.15 426.25 51996.25 88888.00 2024-01-19 06:45:00.409 019 11145.15 426.23 51996.25 88888.00 2024-01-19 06:45:00.909 019 11145.18 426.24 51996.22 88888.00 2024-01-19 06:45:01.409 019 11145.14 426.24 51996.24 88888.00 2024-01-19 06:45:01.909 019 11145.21 426.32 51996.25 88888.00 2024-01-19 06:45:02.409 019 11145.14 426.25 51996.22 88888.00 2024-01-19 06:45:02.909 019 11145.21 426.24 51996.22 88888.00 2024-01-19 06:45:03.409 019 11145.15 426.19 51996.23 88888.00 2024-01-19 06:45:03.909 019 11145.19 426.25 51996.24 88888.00 2024-01-19 06:45:04.409 019 11145.17 426.25 51996.26 88888.00 2024-01-19 06:45:04.909 019 11145.19 426.24 51996.24 88888.00 2024-01-19 06:45:05.409 019 11145.16 426.25 51996.26 88888.00 2024-01-19 06:45:05.909 019 11145.17 426.20 51996.28 88888.00 2024-01-19 06:45:06.409 019 11145.20 426.23 51996.30 88888.00 2024-01-19 06:45:06.909 019 11145.15 426.19 51996.32 88888.00 2024-01-19 06:45:07.409 019 11145.21 426.25 51996.34 88888.00 2024-01-19 06:45:07.909 019 11145.19 426.24 51996.35 88888.00 2024-01-19 06:45:08.409 019 11145.30 426.24 51996.35 88888.00 2024-01-19 06:45:08.909 019 11145.21 426.19 51996.37 88888.00 2024-01-19 06:45:09.409 019 11145.30 426.25 51996.37 88888.00 2024-01-19 06:45:09.909 019 11145.25 426.25 51996.35 88888.00 2024-01-19 06:45:10.410 019 11145.26 426.24 51996.32 88888.00 2024-01-19 06:45:10.910 019 11145.29 426.30 51996.35 88888.00 2024-01-19 06:45:11.410 019 11145.27 426.29 51996.35 88888.00 2024-01-19 06:45:11.910 019 11145.33 426.28 51996.35 88888.00 2024-01-19 06:45:12.410 019 11145.21 426.18 51996.35 88888.00 2024-01-19 06:45:12.910 019 11145.30 426.28 51996.34 88888.00 2024-01-19 06:45:13.410 019 11145.25 426.27 51996.38 88888.00 2024-01-19 06:45:13.910 019 11145.32 426.24 51996.35 88888.00 2024-01-19 06:45:14.410 019 11145.30 426.27 51996.37 88888.00 2024-01-19 06:45:14.910 019 11145.35 426.28 51996.39 88888.00 2024-01-19 06:45:15.409 019 11145.41 426.30 51996.38 88888.00 2024-01-19 06:45:15.909 019 11145.32 426.27 51996.37 88888.00 2024-01-19 06:45:16.409 019 11145.36 426.29 51996.37 88888.00 2024-01-19 06:45:16.909 019 11145.32 426.27 51996.38 88888.00 2024-01-19 06:45:17.409 019 11145.40 426.33 51996.35 88888.00 2024-01-19 06:45:17.909 019 11145.41 426.26 51996.35 88888.00 2024-01-19 06:45:18.409 019 11145.37 426.27 51996.37 88888.00 2024-01-19 06:45:18.909 019 11145.45 426.34 51996.38 88888.00 2024-01-19 06:45:19.409 019 11145.38 426.34 51996.37 88888.00 2024-01-19 06:45:19.909 019 11145.47 426.32 51996.38 88888.00 2024-01-19 06:45:20.409 019 11145.40 426.28 51996.40 88888.00 2024-01-19 06:45:20.909 019 11145.45 426.28 51996.37 88888.00 2024-01-19 06:45:21.409 019 11145.50 426.33 51996.35 88888.00 2024-01-19 06:45:21.909 019 11145.43 426.34 51996.39 88888.00 2024-01-19 06:45:22.409 019 11145.52 426.40 51996.43 88888.00 2024-01-19 06:45:22.909 019 11145.40 426.37 51996.43 88888.00 2024-01-19 06:45:23.409 019 11145.44 426.37 51996.41 88888.00 2024-01-19 06:45:23.909 019 11145.45 426.40 51996.43 88888.00 2024-01-19 06:45:24.409 019 11145.43 426.37 51996.46 88888.00 2024-01-19 06:45:24.909 019 11145.51 426.47 51996.46 88888.00 2024-01-19 06:45:25.409 019 11145.43 426.39 51996.47 88888.00 2024-01-19 06:45:25.909 019 11145.50 426.38 51996.40 88888.00 2024-01-19 06:45:26.409 019 11145.52 426.40 51996.41 88888.00 2024-01-19 06:45:26.909 019 11145.43 426.34 51996.38 88888.00 2024-01-19 06:45:27.409 019 11145.50 426.39 51996.35 88888.00 2024-01-19 06:45:27.909 019 11145.38 426.43 51996.37 88888.00 2024-01-19 06:45:28.409 019 11145.40 426.45 51996.39 88888.00 2024-01-19 06:45:28.909 019 11145.45 426.47 51996.44 88888.00 2024-01-19 06:45:29.409 019 11145.40 426.45 51996.46 88888.00 2024-01-19 06:45:29.909 019 11145.46 426.47 51996.42 88888.00 2024-01-19 06:45:30.409 019 11145.37 426.42 51996.42 88888.00 2024-01-19 06:45:30.909 019 11145.42 426.43 51996.41 88888.00 2024-01-19 06:45:31.409 019 11145.50 426.44 51996.39 88888.00 2024-01-19 06:45:31.909 019 11145.45 426.38 51996.43 88888.00 2024-01-19 06:45:32.409 019 11145.55 426.39 51996.41 88888.00 2024-01-19 06:45:32.909 019 11145.53 426.43 51996.35 88888.00 2024-01-19 06:45:33.409 019 11145.52 426.40 51996.37 88888.00 2024-01-19 06:45:33.909 019 11145.58 426.47 51996.35 88888.00 2024-01-19 06:45:34.409 019 11145.51 426.42 51996.40 88888.00 2024-01-19 06:45:34.909 019 11145.58 426.44 51996.41 88888.00 2024-01-19 06:45:35.409 019 11145.56 426.48 51996.38 88888.00 2024-01-19 06:45:35.909 019 11145.51 426.48 51996.35 88888.00 2024-01-19 06:45:36.409 019 11145.62 426.46 51996.39 88888.00 2024-01-19 06:45:36.909 019 11145.56 426.37 51996.40 88888.00 2024-01-19 06:45:37.409 019 11145.60 426.40 51996.37 88888.00 2024-01-19 06:45:37.909 019 11145.67 426.45 51996.38 88888.00 2024-01-19 06:45:38.409 019 11145.58 426.40 51996.42 88888.00 2024-01-19 06:45:38.909 019 11145.67 426.44 51996.40 88888.00 2024-01-19 06:45:39.409 019 11145.67 426.46 51996.41 88888.00 2024-01-19 06:45:39.909 019 11145.61 426.42 51996.37 88888.00 2024-01-19 06:45:40.409 019 11145.73 426.46 51996.34 88888.00 2024-01-19 06:45:40.909 019 11145.65 426.45 51996.37 88888.00 2024-01-19 06:45:41.909 019 11145.67 426.45 51996.37 88888.00 2024-01-19 06:45:42.409 019 11145.63 426.46 51996.37 88888.00 2024-01-19 06:45:42.909 019 11145.73 426.42 51996.35 88888.00 2024-01-19 06:45:43.409 019 11145.82 426.44 51996.30 88888.00 2024-01-19 06:45:43.909 019 11145.71 426.36 51996.32 88888.00 2024-01-19 06:45:44.409 019 11145.77 426.42 51996.30 88888.00 2024-01-19 06:45:44.909 019 11145.77 426.42 51996.31 88888.00 2024-01-19 06:45:45.409 019 11145.70 426.30 51996.34 88888.00 2024-01-19 06:45:45.909 019 11145.81 426.38 51996.34 88888.00 2024-01-19 06:45:46.409 019 11145.80 426.36 51996.35 88888.00 2024-01-19 06:45:46.909 019 11145.76 426.32 51996.34 88888.00 2024-01-19 06:45:47.409 019 11145.88 426.39 51996.34 88888.00 2024-01-19 06:45:47.909 019 11145.81 426.40 51996.32 88888.00 2024-01-19 06:45:48.409 019 11145.77 426.36 51996.30 88888.00 2024-01-19 06:45:48.909 019 11145.84 426.40 51996.30 88888.00 2024-01-19 06:45:49.409 019 11145.78 426.36 51996.30 88888.00 2024-01-19 06:45:49.909 019 11145.81 426.36 51996.33 88888.00 2024-01-19 06:45:50.409 019 11145.89 426.36 51996.32 88888.00 2024-01-19 06:45:50.909 019 11145.81 426.32 51996.32 88888.00 2024-01-19 06:45:51.909 019 11145.87 426.43 51996.33 88888.00 2024-01-19 06:45:52.409 019 11145.79 426.35 51996.32 88888.00 2024-01-19 06:45:52.909 019 11145.91 426.32 51996.35 88888.00 2024-01-19 06:45:53.409 019 11145.91 426.32 51996.37 88888.00 2024-01-19 06:45:53.909 019 11145.80 426.30 51996.35 88888.00 2024-01-19 06:45:54.409 019 11145.93 426.33 51996.35 88888.00 2024-01-19 06:45:54.909 019 11145.93 426.30 51996.38 88888.00 2024-01-19 06:45:55.409 019 11145.88 426.30 51996.38 88888.00 2024-01-19 06:45:55.909 019 11146.00 426.36 51996.40 88888.00 2024-01-19 06:45:56.409 019 11145.94 426.26 51996.39 88888.00 2024-01-19 06:45:56.909 019 11145.87 426.27 51996.35 88888.00 2024-01-19 06:45:57.409 019 11145.99 426.27 51996.39 88888.00 2024-01-19 06:45:57.909 019 11145.91 426.26 51996.38 88888.00 2024-01-19 06:45:58.409 019 11145.89 426.25 51996.39 88888.00 2024-01-19 06:45:58.909 019 11145.98 426.29 51996.38 88888.00 2024-01-19 06:45:59.409 019 11145.86 426.26 51996.38 88888.00 2024-01-19 06:45:59.909 019 11145.90 426.27 51996.35 88888.00 2024-01-19 06:46:00.409 019 11145.97 426.26 51996.32 88888.00 2024-01-19 06:46:00.909 019 11145.89 426.20 51996.31 88888.00 2024-01-19 06:46:01.409 019 11145.97 426.18 51996.31 88888.00 2024-01-19 06:46:01.909 019 11145.96 426.22 51996.33 88888.00 2024-01-19 06:46:02.409 019 11145.90 426.15 51996.31 88888.00 2024-01-19 06:46:02.909 019 11145.98 426.16 51996.28 88888.00 2024-01-19 06:46:03.409 019 11145.90 426.13 51996.31 88888.00 2024-01-19 06:46:03.909 019 11145.88 426.13 51996.26 88888.00 2024-01-19 06:46:04.409 019 11146.00 426.20 51996.25 88888.00 2024-01-19 06:46:04.909 019 11145.95 426.18 51996.28 88888.00 2024-01-19 06:46:05.409 019 11145.98 426.19 51996.29 88888.00 2024-01-19 06:46:05.909 019 11146.08 426.24 51996.29 88888.00 2024-01-19 06:46:06.409 019 11146.00 426.16 51996.31 88888.00 2024-01-19 06:46:06.910 019 11146.04 426.10 51996.32 88888.00 2024-01-19 06:46:07.410 019 11146.06 426.15 51996.32 88888.00 2024-01-19 06:46:07.910 019 11145.96 426.16 51996.33 88888.00 2024-01-19 06:46:08.410 019 11146.03 426.14 51996.32 88888.00 2024-01-19 06:46:08.910 019 11145.99 426.12 51996.31 88888.00 2024-01-19 06:46:09.410 019 11145.90 426.04 51996.32 88888.00 2024-01-19 06:46:09.910 019 11146.02 426.12 51996.33 88888.00 2024-01-19 06:46:10.410 019 11145.99 426.06 51996.35 88888.00 2024-01-19 06:46:10.910 019 11146.02 426.07 51996.33 88888.00 2024-01-19 06:46:11.910 019 11146.00 426.00 51996.30 88888.00 2024-01-19 06:46:12.410 019 11146.07 426.00 51996.26 88888.00 2024-01-19 06:46:12.910 019 11146.09 426.07 51996.28 88888.00 2024-01-19 06:46:13.410 019 11146.00 426.01 51996.28 88888.00 2024-01-19 06:46:13.910 019 11146.07 426.06 51996.26 88888.00 2024-01-19 06:46:14.410 019 11146.02 426.08 51996.30 88888.00 2024-01-19 06:46:14.910 019 11145.98 425.97 51996.32 88888.00 2024-01-19 06:46:15.410 019 11146.11 426.00 51996.29 88888.00 2024-01-19 06:46:15.910 019 11146.04 425.95 51996.30 88888.00 2024-01-19 06:46:16.410 019 11146.08 425.89 51996.30 88888.00 2024-01-19 06:46:16.910 019 11146.14 425.91 51996.29 88888.00 2024-01-19 06:46:17.410 019 11146.04 425.90 51996.30 88888.00 2024-01-19 06:46:17.910 019 11146.16 425.93 51996.29 88888.00 2024-01-19 06:46:18.410 019 11146.12 425.93 51996.25 88888.00 2024-01-19 06:46:18.910 019 11146.11 425.90 51996.25 88888.00 2024-01-19 06:46:19.910 019 11146.12 425.90 51996.26 88888.00 2024-01-19 06:46:20.410 019 11146.14 425.83 51996.24 88888.00 2024-01-19 06:46:20.910 019 11146.17 425.90 51996.29 88888.00 2024-01-19 06:46:21.410 019 11146.06 425.89 51996.30 88888.00 2024-01-19 06:46:21.910 019 11146.14 425.91 51996.29 88888.00 2024-01-19 06:46:22.410 019 11146.09 425.91 51996.29 88888.00 2024-01-19 06:46:22.910 019 11146.08 425.86 51996.33 88888.00 2024-01-19 06:46:23.410 019 11146.20 425.88 51996.34 88888.00 2024-01-19 06:46:23.910 019 11146.14 425.85 51996.35 88888.00 2024-01-19 06:46:24.410 019 11146.22 425.85 51996.35 88888.00 2024-01-19 06:46:24.910 019 11146.24 425.83 51996.34 88888.00 2024-01-19 06:46:25.410 019 11146.19 425.78 51996.35 88888.00 2024-01-19 06:46:25.910 019 11146.25 425.78 51996.34 88888.00 2024-01-19 06:46:26.410 019 11146.17 425.77 51996.35 88888.00 2024-01-19 06:46:26.910 019 11146.17 425.75 51996.38 88888.00 2024-01-19 06:46:27.410 019 11146.21 425.78 51996.34 88888.00 2024-01-19 06:46:27.910 019 11146.14 425.69 51996.31 88888.00 2024-01-19 06:46:28.410 019 11146.23 425.78 51996.32 88888.00 2024-01-19 06:46:28.910 019 11146.20 425.77 51996.33 88888.00 2024-01-19 06:46:29.910 019 11146.26 425.77 51996.33 88888.00 2024-01-19 06:46:30.410 019 11146.14 425.68 51996.31 88888.00 2024-01-19 06:46:30.910 019 11146.23 425.68 51996.31 88888.00 2024-01-19 06:46:31.410 019 11146.22 425.70 51996.28 88888.00 2024-01-19 06:46:31.910 019 11146.12 425.66 51996.28 88888.00 2024-01-19 06:46:32.410 019 11146.25 425.71 51996.34 88888.00 2024-01-19 06:46:32.910 019 11146.21 425.66 51996.35 88888.00 2024-01-19 06:46:33.410 019 11146.24 425.68 51996.30 88888.00 2024-01-19 06:46:33.910 019 11146.23 425.70 51996.31 88888.00 2024-01-19 06:46:34.410 019 11146.16 425.58 51996.31 88888.00 2024-01-19 06:46:34.910 019 11146.25 425.62 51996.31 88888.00 2024-01-19 06:46:35.410 019 11146.19 425.61 51996.35 88888.00 2024-01-19 06:46:35.910 019 11146.20 425.57 51996.33 88888.00 2024-01-19 06:46:36.410 019 11146.21 425.61 51996.32 88888.00 2024-01-19 06:46:36.910 019 11146.17 425.61 51996.29 88888.00 2024-01-19 06:46:37.410 019 11146.24 425.60 51996.29 88888.00 2024-01-19 06:46:37.910 019 11146.19 425.55 51996.29 88888.00 2024-01-19 06:46:38.410 019 11146.23 425.64 51996.30 88888.00 2024-01-19 06:46:38.910 019 11146.26 425.65 51996.31 88888.00 2024-01-19 06:46:39.910 019 11146.34 425.65 51996.30 88888.00 2024-01-19 06:46:40.410 019 11146.22 425.61 51996.34 88888.00 2024-01-19 06:46:40.910 019 11146.28 425.61 51996.32 88888.00 2024-01-19 06:46:41.410 019 11146.31 425.68 51996.31 88888.00 2024-01-19 06:46:41.910 019 11146.28 425.61 51996.32 88888.00 2024-01-19 06:46:42.410 019 11146.39 425.65 51996.31 88888.00 2024-01-19 06:46:42.910 019 11146.31 425.58 51996.32 88888.00 2024-01-19 06:46:43.410 019 11146.33 425.61 51996.29 88888.00 2024-01-19 06:46:43.910 019 11146.37 425.62 51996.31 88888.00 2024-01-19 06:46:44.410 019 11146.31 425.55 51996.31 88888.00 2024-01-19 06:46:44.910 019 11146.39 425.58 51996.29 88888.00 2024-01-19 06:46:45.410 019 11146.29 425.55 51996.25 88888.00 2024-01-19 06:46:45.910 019 11146.26 425.51 51996.26 88888.00 2024-01-19 06:46:46.410 019 11146.34 425.58 51996.31 88888.00 2024-01-19 06:46:46.910 019 11146.32 425.55 51996.35 88888.00 2024-01-19 06:46:47.410 019 11146.43 425.56 51996.32 88888.00 2024-01-19 06:46:47.910 019 11146.38 425.58 51996.32 88888.00 2024-01-19 06:46:48.410 019 11146.31 425.59 51996.33 88888.00 2024-01-19 06:46:48.910 019 11146.32 425.62 51996.34 88888.00 2024-01-19 06:46:49.410 019 11146.30 425.61 51996.34 88888.00 2024-01-19 06:46:49.910 019 11146.35 425.60 51996.34 88888.00 2024-01-19 06:46:50.410 019 11146.34 425.59 51996.31 88888.00 2024-01-19 06:46:50.910 019 11146.33 425.52 51996.30 88888.00 2024-01-19 06:46:51.410 019 11146.46 425.58 51996.31 88888.00 2024-01-19 06:46:51.910 019 11146.35 425.55 51996.33 88888.00 2024-01-19 06:46:52.410 019 11146.37 425.52 51996.31 88888.00 2024-01-19 06:46:52.910 019 11146.43 425.54 51996.33 88888.00 2024-01-19 06:46:53.410 019 11146.39 425.45 51996.31 88888.00 2024-01-19 06:46:53.910 019 11146.51 425.49 51996.31 88888.00 2024-01-19 06:46:54.410 019 11146.40 425.46 51996.34 88888.00 2024-01-19 06:46:54.910 019 11146.41 425.45 51996.30 88888.00 2024-01-19 06:46:55.410 019 11146.48 425.49 51996.30 88888.00 2024-01-19 06:46:55.910 019 11146.39 425.43 51996.34 88888.00 2024-01-19 06:46:56.410 019 11146.47 425.47 51996.32 88888.00 2024-01-19 06:46:56.910 019 11146.39 425.46 51996.30 88888.00 2024-01-19 06:46:57.410 019 11146.42 425.43 51996.29 88888.00 2024-01-19 06:46:57.910 019 11146.42 425.43 51996.30 88888.00 2024-01-19 06:46:58.410 019 11146.31 425.37 51996.32 88888.00 2024-01-19 06:46:58.910 019 11146.42 425.46 51996.33 88888.00 2024-01-19 06:46:59.410 019 11146.42 425.42 51996.34 88888.00 2024-01-19 06:46:59.910 019 11146.40 425.40 51996.35 88888.00 2024-01-19 06:47:00.410 019 11146.44 425.47 51996.37 88888.00 2024-01-19 06:47:00.910 019 11146.35 425.43 51996.35 88888.00 2024-01-19 06:47:01.410 019 11146.40 425.42 51996.29 88888.00 2024-01-19 06:47:01.910 019 11146.42 425.42 51996.28 88888.00 2024-01-19 06:47:02.410 019 11146.42 425.41 51996.28 88888.00 2024-01-19 06:47:03.410 019 11146.37 425.36 51996.31 88888.00 2024-01-19 06:47:03.910 019 11146.46 425.35 51996.32 88888.00 2024-01-19 06:47:04.410 019 11146.40 425.38 51996.33 88888.00 2024-01-19 06:47:04.910 019 11146.41 425.38 51996.32 88888.00 2024-01-19 06:47:05.410 019 11146.43 425.39 51996.32 88888.00 2024-01-19 06:47:05.910 019 11146.38 425.37 51996.32 88888.00 2024-01-19 06:47:06.410 019 11146.46 425.38 51996.33 88888.00 2024-01-19 06:47:06.910 019 11146.39 425.40 51996.32 88888.00 2024-01-19 06:47:07.410 019 11146.46 425.39 51996.33 88888.00 2024-01-19 06:47:07.910 019 11146.47 425.41 51996.34 88888.00 2024-01-19 06:47:08.410 019 11146.46 425.41 51996.35 88888.00 2024-01-19 06:47:08.910 019 11146.53 425.37 51996.35 88888.00 2024-01-19 06:47:09.410 019 11146.44 425.33 51996.35 88888.00 2024-01-19 06:47:09.910 019 11146.48 425.37 51996.34 88888.00 2024-01-19 06:47:10.410 019 11146.48 425.39 51996.35 88888.00 2024-01-19 06:47:10.910 019 11146.50 425.35 51996.32 88888.00 2024-01-19 06:47:11.410 019 11146.64 425.38 51996.32 88888.00 2024-01-19 06:47:11.910 019 11146.56 425.33 51996.35 88888.00 2024-01-19 06:47:12.410 019 11146.58 425.32 51996.34 88888.00 2024-01-19 06:47:12.910 019 11146.59 425.36 51996.33 88888.00 2024-01-19 06:47:13.410 019 11146.52 425.30 51996.31 88888.00 2024-01-19 06:47:13.910 019 11146.63 425.38 51996.31 88888.00 2024-01-19 06:47:14.410 019 11146.56 425.37 51996.35 88888.00 2024-01-19 06:47:14.910 019 11146.59 425.36 51996.38 88888.00 2024-01-19 06:47:15.410 019 11146.64 425.40 51996.37 88888.00 2024-01-19 06:47:15.910 019 11146.56 425.37 51996.40 88888.00 2024-01-19 06:47:16.410 019 11146.70 425.38 51996.39 88888.00 2024-01-19 06:47:16.910 019 11146.69 425.40 51996.40 88888.00 2024-01-19 06:47:17.410 019 11146.64 425.38 51996.40 88888.00 2024-01-19 06:47:17.910 019 11146.75 425.47 51996.40 88888.00 2024-01-19 06:47:18.410 019 11146.68 425.47 51996.42 88888.00 2024-01-19 06:47:18.910 019 11146.65 425.41 51996.40 88888.00 2024-01-19 06:47:19.410 019 11146.73 425.49 51996.40 88888.00 2024-01-19 06:47:19.910 019 11146.64 425.42 51996.41 88888.00 2024-01-19 06:47:20.410 019 11146.74 425.41 51996.41 88888.00 2024-01-19 06:47:20.910 019 11146.77 425.38 51996.40 88888.00 2024-01-19 06:47:21.410 019 11146.68 425.29 51996.39 88888.00 2024-01-19 06:47:21.910 019 11146.76 425.36 51996.39 88888.00 2024-01-19 06:47:22.410 019 11146.72 425.39 51996.42 88888.00 2024-01-19 06:47:22.910 019 11146.68 425.38 51996.42 88888.00 2024-01-19 06:47:23.410 019 11146.72 425.41 51996.41 88888.00 2024-01-19 06:47:23.910 019 11146.64 425.30 51996.42 88888.00 2024-01-19 06:47:24.410 019 11146.73 425.30 51996.41 88888.00 2024-01-19 06:47:24.910 019 11146.78 425.40 51996.38 88888.00 2024-01-19 06:47:25.410 019 11146.68 425.37 51996.41 88888.00 2024-01-19 06:47:25.910 019 11146.74 425.40 51996.42 88888.00 2024-01-19 06:47:26.410 019 11146.77 425.33 51996.42 88888.00 2024-01-19 06:47:26.910 019 11146.72 425.29 51996.44 88888.00 2024-01-19 06:47:27.410 019 11146.82 425.36 51996.43 88888.00 2024-01-19 06:47:27.910 019 11146.74 425.33 51996.48 88888.00 2024-01-19 06:47:28.410 019 11146.72 425.28 51996.43 88888.00 2024-01-19 06:47:28.910 019 11146.79 425.32 51996.42 88888.00 2024-01-19 06:47:29.410 019 11146.73 425.30 51996.44 88888.00 2024-01-19 06:47:29.910 019 11146.82 425.29 51996.42 88888.00 2024-01-19 06:47:30.410 019 11146.86 425.32 51996.43 88888.00 2024-01-19 06:47:30.910 019 11146.79 425.25 51996.44 88888.00 2024-01-19 06:47:31.410 019 11146.88 425.25 51996.43 88888.00 2024-01-19 06:47:31.910 019 11146.81 425.21 51996.41 88888.00 2024-01-19 06:47:32.410 019 11146.75 425.21 51996.42 88888.00 2024-01-19 06:47:32.910 019 11146.85 425.29 51996.38 88888.00 2024-01-19 06:47:33.410 019 11146.73 425.27 51996.40 88888.00 2024-01-19 06:47:33.910 019 11146.81 425.23 51996.44 88888.00 2024-01-19 06:47:34.410 019 11146.93 425.31 51996.47 88888.00 2024-01-19 06:47:34.910 019 11146.84 425.29 51996.44 88888.00 2024-01-19 06:47:35.410 019 11146.95 425.26 51996.42 88888.00 2024-01-19 06:47:35.910 019 11146.95 425.26 51996.42 88888.00 2024-01-19 06:47:36.410 019 11146.91 425.23 51996.38 88888.00 2024-01-19 06:47:36.910 019 11146.99 425.31 51996.41 88888.00 2024-01-19 06:47:37.410 019 11146.95 425.27 51996.41 88888.00 2024-01-19 06:47:37.910 019 11146.91 425.23 51996.40 88888.00 2024-01-19 06:47:38.410 019 11147.04 425.31 51996.43 88888.00 2024-01-19 06:47:38.910 019 11147.00 425.29 51996.43 88888.00 2024-01-19 06:47:39.410 019 11146.95 425.25 51996.42 88888.00 2024-01-19 06:47:39.910 019 11147.00 425.30 51996.35 88888.00 2024-01-19 06:47:40.410 019 11146.96 425.22 51996.32 88888.00 2024-01-19 06:47:40.910 019 11146.99 425.20 51996.30 88888.00 2024-01-19 06:47:41.410 019 11147.03 425.26 51996.30 88888.00 2024-01-19 06:47:41.910 019 11146.90 425.22 51996.32 88888.00 2024-01-19 06:47:42.410 019 11146.91 425.27 51996.34 88888.00 2024-01-19 06:47:42.910 019 11146.94 425.25 51996.33 88888.00 2024-01-19 06:47:43.410 019 11146.84 425.18 51996.33 88888.00 2024-01-19 06:47:43.910 019 11146.95 425.13 51996.31 88888.00 2024-01-19 06:47:44.410 019 11146.91 425.13 51996.29 88888.00 2024-01-19 06:47:44.910 019 11146.86 425.07 51996.28 88888.00 2024-01-19 06:47:45.410 019 11146.95 425.14 51996.29 88888.00 2024-01-19 06:47:45.910 019 11146.87 425.17 51996.31 88888.00 2024-01-19 06:47:46.410 019 11146.92 425.17 51996.32 88888.00 2024-01-19 06:47:46.910 019 11146.98 425.19 51996.32 88888.00 2024-01-19 06:47:47.410 019 11146.92 425.16 51996.32 88888.00 2024-01-19 06:47:47.910 019 11147.02 425.19 51996.33 88888.00 2024-01-19 06:47:48.410 019 11147.05 425.27 51996.34 88888.00 2024-01-19 06:47:48.910 019 11147.00 425.19 51996.31 88888.00 2024-01-19 06:47:49.410 019 11147.07 425.18 51996.31 88888.00 2024-01-19 06:47:49.910 019 11147.07 425.19 51996.32 88888.00 2024-01-19 06:47:50.410 019 11146.99 425.08 51996.37 88888.00 2024-01-19 06:47:50.910 019 11147.00 425.12 51996.39 88888.00 2024-01-19 06:47:51.410 019 11146.94 425.12 51996.39 88888.00 2024-01-19 06:47:51.910 019 11147.00 425.08 51996.40 88888.00 2024-01-19 06:47:52.410 019 11147.12 425.12 51996.39 88888.00 2024-01-19 06:47:52.910 019 11147.03 425.10 51996.34 88888.00 2024-01-19 06:47:53.410 019 11147.09 425.07 51996.32 88888.00 2024-01-19 06:47:53.910 019 11147.13 425.10 51996.31 88888.00 2024-01-19 06:47:54.410 019 11147.03 425.04 51996.31 88888.00 2024-01-19 06:47:54.910 019 11147.10 425.10 51996.32 88888.00 2024-01-19 06:47:55.410 019 11147.14 425.14 51996.31 88888.00 2024-01-19 06:47:55.910 019 11147.07 425.11 51996.30 88888.00 2024-01-19 06:47:56.410 019 11147.14 425.13 51996.29 88888.00 2024-01-19 06:47:56.910 019 11147.14 425.07 51996.24 88888.00 2024-01-19 06:47:57.410 019 11147.09 424.99 51996.26 88888.00 2024-01-19 06:47:57.910 019 11147.23 425.04 51996.26 88888.00 2024-01-19 06:47:58.410 019 11147.19 425.09 51996.26 88888.00 2024-01-19 06:47:58.910 019 11147.11 425.02 51996.26 88888.00 2024-01-19 06:47:59.410 019 11147.22 425.00 51996.25 88888.00 2024-01-19 06:47:59.910 019 11147.17 425.01 51996.26 88888.00 2024-01-19 06:48:00.410 019 11147.17 424.97 51996.26 88888.00 2024-01-19 06:48:00.910 019 11147.27 425.00 51996.29 88888.00 2024-01-19 06:48:01.410 019 11147.22 424.99 51996.31 88888.00 2024-01-19 06:48:01.910 019 11147.28 424.93 51996.28 88888.00 2024-01-19 06:48:02.410 019 11147.35 424.96 51996.24 88888.00 2024-01-19 06:48:02.910 019 11147.26 424.92 51996.23 88888.00 2024-01-19 06:48:03.410 019 11147.30 424.93 51996.23 88888.00 2024-01-19 06:48:03.910 019 11147.34 424.96 51996.22 88888.00 2024-01-19 06:48:04.910 019 11147.29 424.94 51996.20 88888.00 2024-01-19 06:48:05.410 019 11147.35 424.91 51996.22 88888.00 2024-01-19 06:48:05.910 019 11147.28 424.83 51996.24 88888.00 2024-01-19 06:48:06.410 019 11147.35 424.84 51996.23 88888.00 2024-01-19 06:48:06.910 019 11147.29 424.83 51996.21 88888.00 2024-01-19 06:48:07.410 019 11147.30 424.83 51996.16 88888.00 2024-01-19 06:48:07.910 019 11147.42 424.89 51996.21 88888.00 2024-01-19 06:48:08.410 019 11147.31 424.84 51996.25 88888.00 2024-01-19 06:48:08.910 019 11147.29 424.78 51996.23 88888.00 2024-01-19 06:48:09.410 019 11147.39 424.80 51996.22 88888.00 2024-01-19 06:48:09.910 019 11147.31 424.75 51996.23 88888.00 2024-01-19 06:48:10.410 019 11147.36 424.74 51996.23 88888.00 2024-01-19 06:48:10.910 019 11147.40 424.79 51996.25 88888.00 2024-01-19 06:48:11.410 019 11147.34 424.71 51996.24 88888.00 2024-01-19 06:48:11.910 019 11147.46 424.73 51996.25 88888.00 2024-01-19 06:48:12.910 019 11147.37 424.72 51996.22 88888.00 2024-01-19 06:48:13.410 019 11147.46 424.73 51996.25 88888.00 2024-01-19 06:48:13.910 019 11147.43 424.70 51996.26 88888.00 2024-01-19 06:48:14.410 019 11147.45 424.61 51996.22 88888.00 2024-01-19 06:48:14.910 019 11147.51 424.58 51996.21 88888.00 2024-01-19 06:48:15.410 019 11147.44 424.57 51996.25 88888.00 2024-01-19 06:48:15.910 019 11147.47 424.59 51996.24 88888.00 2024-01-19 06:48:16.410 019 11147.48 424.57 51996.28 88888.00 2024-01-19 06:48:16.910 019 11147.47 424.51 51996.28 88888.00 2024-01-19 06:48:17.410 019 11147.55 424.54 51996.24 88888.00 2024-01-19 06:48:17.911 019 11147.47 424.55 51996.23 88888.00 2024-01-19 06:48:18.411 019 11147.49 424.52 51996.24 88888.00 2024-01-19 06:48:18.911 019 11147.54 424.52 51996.25 88888.00 2024-01-19 06:48:19.411 019 11147.45 424.50 51996.31 88888.00 2024-01-19 06:48:19.911 019 11147.51 424.53 51996.29 88888.00 2024-01-19 06:48:20.411 019 11147.51 424.51 51996.28 88888.00 2024-01-19 06:48:20.911 019 11147.45 424.46 51996.24 88888.00 2024-01-19 06:48:21.411 019 11147.52 424.53 51996.24 88888.00 2024-01-19 06:48:21.911 019 11147.46 424.43 51996.25 88888.00 2024-01-19 06:48:22.411 019 11147.52 424.43 51996.26 88888.00 2024-01-19 06:48:22.910 019 11147.48 424.50 51996.24 88888.00 2024-01-19 06:48:23.410 019 11147.43 424.45 51996.21 88888.00 2024-01-19 06:48:23.910 019 11147.54 424.49 51996.21 88888.00 2024-01-19 06:48:24.410 019 11147.52 424.44 51996.26 88888.00 2024-01-19 06:48:24.910 019 11147.55 424.39 51996.30 88888.00 2024-01-19 06:48:25.410 019 11147.56 424.44 51996.32 88888.00 2024-01-19 06:48:25.910 019 11147.51 424.40 51996.30 88888.00 2024-01-19 06:48:26.410 019 11147.60 424.40 51996.30 88888.00 2024-01-19 06:48:26.910 019 11147.52 424.42 51996.31 88888.00 2024-01-19 06:48:27.410 019 11147.49 424.34 51996.29 88888.00 2024-01-19 06:48:27.910 019 11147.57 424.39 51996.25 88888.00 2024-01-19 06:48:28.410 019 11147.46 424.36 51996.29 88888.00 2024-01-19 06:48:28.910 019 11147.53 424.33 51996.28 88888.00 2024-01-19 06:48:29.410 019 11147.54 424.33 51996.26 88888.00 2024-01-19 06:48:29.910 019 11147.49 424.30 51996.25 88888.00 2024-01-19 06:48:30.410 019 11147.56 424.26 51996.26 88888.00 2024-01-19 06:48:30.910 019 11147.47 424.25 51996.29 88888.00 2024-01-19 06:48:31.410 019 11147.55 424.28 51996.28 88888.00 2024-01-19 06:48:31.910 019 11147.52 424.26 51996.28 88888.00 2024-01-19 06:48:32.911 019 11147.55 424.30 51996.31 88888.00 2024-01-19 06:48:33.411 019 11147.51 424.26 51996.32 88888.00 2024-01-19 06:48:33.911 019 11147.63 424.29 51996.30 88888.00 2024-01-19 06:48:34.411 019 11147.54 424.26 51996.31 88888.00 2024-01-19 06:48:34.911 019 11147.57 424.29 51996.30 88888.00 2024-01-19 06:48:35.411 019 11147.63 424.32 51996.26 88888.00 2024-01-19 06:48:35.911 019 11147.57 424.19 51996.28 88888.00 2024-01-19 06:48:36.411 019 11147.64 424.21 51996.26 88888.00 2024-01-19 06:48:36.911 019 11147.57 424.23 51996.30 88888.00 2024-01-19 06:48:37.411 019 11147.66 424.20 51996.28 88888.00 2024-01-19 06:48:37.911 019 11147.71 424.20 51996.28 88888.00 2024-01-19 06:48:38.411 019 11147.62 424.17 51996.26 88888.00 2024-01-19 06:48:38.911 019 11147.66 424.20 51996.28 88888.00 2024-01-19 06:48:39.411 019 11147.56 424.21 51996.28 88888.00 2024-01-19 06:48:39.911 019 11147.62 424.20 51996.29 88888.00 2024-01-19 06:48:40.411 019 11147.63 424.28 51996.29 88888.00 2024-01-19 06:48:40.911 019 11147.55 424.22 51996.30 88888.00 2024-01-19 06:48:41.411 019 11147.65 424.23 51996.26 88888.00 2024-01-19 06:48:41.911 019 11147.61 424.21 51996.25 88888.00 2024-01-19 06:48:42.411 019 11147.62 424.21 51996.28 88888.00 2024-01-19 06:48:42.911 019 11147.65 424.15 51996.30 88888.00 2024-01-19 06:48:43.411 019 11147.62 424.16 51996.34 88888.00 2024-01-19 06:48:43.911 019 11147.72 424.20 51996.34 88888.00 2024-01-19 06:48:44.411 019 11147.63 424.15 51996.31 88888.00 2024-01-19 06:48:44.911 019 11147.64 424.15 51996.31 88888.00 2024-01-19 06:48:45.411 019 11147.60 424.14 51996.37 88888.00 2024-01-19 06:48:45.911 019 11147.58 424.10 51996.37 88888.00 2024-01-19 06:48:46.411 019 11147.67 424.20 51996.31 88888.00 2024-01-19 06:48:46.911 019 11147.57 424.13 51996.29 88888.00 2024-01-19 06:48:47.411 019 11147.64 424.13 51996.29 88888.00 2024-01-19 06:48:47.911 019 11147.62 424.12 51996.30 88888.00 2024-01-19 06:48:48.411 019 11147.64 424.16 51996.32 88888.00 2024-01-19 06:48:48.911 019 11147.67 424.24 51996.31 88888.00 2024-01-19 06:48:49.411 019 11147.58 424.21 51996.32 88888.00 2024-01-19 06:48:49.911 019 11147.66 424.20 51996.31 88888.00 2024-01-19 06:48:50.411 019 11147.60 424.19 51996.31 88888.00 2024-01-19 06:48:50.911 019 11147.62 424.16 51996.35 88888.00 2024-01-19 06:48:51.411 019 11147.66 424.19 51996.38 88888.00 2024-01-19 06:48:51.911 019 11147.58 424.10 51996.40 88888.00 2024-01-19 06:48:52.411 019 11147.64 424.19 51996.37 88888.00 2024-01-19 06:48:52.912 019 11147.62 424.14 51996.35 88888.00 2024-01-19 06:48:53.412 019 11147.66 424.13 51996.37 88888.00 2024-01-19 06:48:53.912 019 11147.67 424.15 51996.34 88888.00 2024-01-19 06:48:54.412 019 11147.62 424.12 51996.33 88888.00 2024-01-19 06:48:54.912 019 11147.65 424.11 51996.38 88888.00 2024-01-19 06:48:55.412 019 11147.58 424.07 51996.41 88888.00 2024-01-19 06:48:55.912 019 11147.63 424.14 51996.38 88888.00 2024-01-19 06:48:56.412 019 11147.57 424.13 51996.40 88888.00 2024-01-19 06:48:56.912 019 11147.62 424.11 51996.39 88888.00 2024-01-19 06:48:57.412 019 11147.66 424.12 51996.37 88888.00 2024-01-19 06:48:57.911 019 11147.58 424.10 51996.40 88888.00 2024-01-19 06:48:58.411 019 11147.69 424.12 51996.42 88888.00 2024-01-19 06:48:58.911 019 11147.63 424.14 51996.37 88888.00 2024-01-19 06:48:59.411 019 11147.67 424.17 51996.38 88888.00 2024-01-19 06:48:59.911 019 11147.74 424.13 51996.38 88888.00 2024-01-19 06:49:00.411 019 11147.66 424.09 51996.34 88888.00 2024-01-19 06:49:00.911 019 11147.72 424.13 51996.37 88888.00 2024-01-19 06:49:01.411 019 11147.65 424.09 51996.37 88888.00 2024-01-19 06:49:01.911 019 11147.73 424.07 51996.38 88888.00 2024-01-19 06:49:02.411 019 11147.74 424.09 51996.39 88888.00 2024-01-19 06:49:02.911 019 11147.74 424.04 51996.41 88888.00 2024-01-19 06:49:03.411 019 11147.83 424.05 51996.38 88888.00 2024-01-19 06:49:03.911 019 11147.71 424.05 51996.38 88888.00 2024-01-19 06:49:04.411 019 11147.75 424.07 51996.41 88888.00 2024-01-19 06:49:04.911 019 11147.75 424.04 51996.40 88888.00 2024-01-19 06:49:05.411 019 11147.72 424.05 51996.39 88888.00 2024-01-19 06:49:06.411 019 11147.72 424.07 51996.33 88888.00 2024-01-19 06:49:06.911 019 11147.81 424.09 51996.37 88888.00 2024-01-19 06:49:07.411 019 11147.75 424.01 51996.38 88888.00 2024-01-19 06:49:07.911 019 11147.73 424.03 51996.37 88888.00 2024-01-19 06:49:08.411 019 11147.78 424.05 51996.39 88888.00 2024-01-19 06:49:08.911 019 11147.69 424.00 51996.35 88888.00 2024-01-19 06:49:09.411 019 11147.77 424.00 51996.30 88888.00 2024-01-19 06:49:09.911 019 11147.73 424.01 51996.35 88888.00 2024-01-19 06:49:10.411 019 11147.82 424.02 51996.35 88888.00 2024-01-19 06:49:10.911 019 11147.86 424.03 51996.35 88888.00 2024-01-19 06:49:11.411 019 11147.79 423.95 51996.31 88888.00 2024-01-19 06:49:11.911 019 11147.86 424.04 51996.28 88888.00 2024-01-19 06:49:12.411 019 11147.80 424.00 51996.29 88888.00 2024-01-19 06:49:12.911 019 11147.81 424.00 51996.30 88888.00 2024-01-19 06:49:13.411 019 11147.82 424.03 51996.32 88888.00 2024-01-19 06:49:13.911 019 11147.80 423.99 51996.33 88888.00 2024-01-19 06:49:14.411 019 11147.82 423.99 51996.32 88888.00 2024-01-19 06:49:14.911 019 11147.78 423.93 51996.30 88888.00 2024-01-19 06:49:15.411 019 11147.83 423.92 51996.28 88888.00 2024-01-19 06:49:15.911 019 11147.80 423.93 51996.29 88888.00 2024-01-19 06:49:16.411 019 11147.81 423.90 51996.30 88888.00 2024-01-19 06:49:16.911 019 11147.89 423.93 51996.35 88888.00 2024-01-19 06:49:17.411 019 11147.81 423.86 51996.33 88888.00 2024-01-19 06:49:17.911 019 11147.91 423.94 51996.32 88888.00 2024-01-19 06:49:18.411 019 11147.88 423.93 51996.33 88888.00 2024-01-19 06:49:18.911 019 11147.89 423.93 51996.35 88888.00 2024-01-19 06:49:19.411 019 11147.89 423.93 51996.32 88888.00 2024-01-19 06:49:19.911 019 11147.91 423.92 51996.32 88888.00 2024-01-19 06:49:20.411 019 11148.02 423.97 51996.34 88888.00 2024-01-19 06:49:20.911 019 11147.92 423.86 51996.34 88888.00 2024-01-19 06:49:21.411 019 11147.95 423.82 51996.28 88888.00 2024-01-19 06:49:21.911 019 11147.99 423.83 51996.26 88888.00 2024-01-19 06:49:22.411 019 11147.97 423.80 51996.29 88888.00 2024-01-19 06:49:22.911 019 11148.02 423.84 51996.32 88888.00 2024-01-19 06:49:23.411 019 11147.96 423.80 51996.31 88888.00 2024-01-19 06:49:23.911 019 11148.07 423.81 51996.30 88888.00 2024-01-19 06:49:24.411 019 11148.08 423.87 51996.28 88888.00 2024-01-19 06:49:24.911 019 11147.99 423.83 51996.28 88888.00 2024-01-19 06:49:25.411 019 11148.10 423.84 51996.22 88888.00 2024-01-19 06:49:25.911 019 11148.02 423.75 51996.22 88888.00 2024-01-19 06:49:26.411 019 11148.08 423.77 51996.26 88888.00 2024-01-19 06:49:26.911 019 11148.02 423.78 51996.32 88888.00 2024-01-19 06:49:27.411 019 11148.00 423.76 51996.30 88888.00 2024-01-19 06:49:27.911 019 11148.06 423.82 51996.25 88888.00 2024-01-19 06:49:28.411 019 11147.99 423.75 51996.22 88888.00 2024-01-19 06:49:28.911 019 11148.12 423.77 51996.18 88888.00 2024-01-19 06:49:29.411 019 11148.07 423.77 51996.22 88888.00 2024-01-19 06:49:29.911 019 11148.04 423.73 51996.22 88888.00 2024-01-19 06:49:30.411 019 11148.09 423.78 51996.24 88888.00 2024-01-19 06:49:30.911 019 11147.98 423.75 51996.21 88888.00 2024-01-19 06:49:31.411 019 11148.04 423.70 51996.17 88888.00 2024-01-19 06:49:31.911 019 11148.02 423.66 51996.17 88888.00 2024-01-19 06:49:32.411 019 11148.10 423.66 51996.16 88888.00 2024-01-19 06:49:32.911 019 11148.14 423.65 51996.15 88888.00 2024-01-19 06:49:33.411 019 11148.04 423.66 51996.21 88888.00 2024-01-19 06:49:33.911 019 11148.18 423.74 51996.20 88888.00 2024-01-19 06:49:34.411 019 11148.08 423.67 51996.18 88888.00 2024-01-19 06:49:34.911 019 11148.09 423.62 51996.21 88888.00 2024-01-19 06:49:35.411 019 11148.05 423.66 51996.20 88888.00 2024-01-19 06:49:35.911 019 11148.05 423.64 51996.18 88888.00 2024-01-19 06:49:36.411 019 11148.17 423.62 51996.22 88888.00 2024-01-19 06:49:36.911 019 11148.08 423.56 51996.23 88888.00 2024-01-19 06:49:37.411 019 11148.16 423.64 51996.23 88888.00 2024-01-19 06:49:37.911 019 11148.06 423.62 51996.23 88888.00 2024-01-19 06:49:38.411 019 11148.09 423.60 51996.18 88888.00 2024-01-19 06:49:38.911 019 11148.09 423.54 51996.16 88888.00 2024-01-19 06:49:39.411 019 11148.09 423.56 51996.15 88888.00 2024-01-19 06:49:39.911 019 11148.14 423.58 51996.16 88888.00 2024-01-19 06:49:40.411 019 11148.07 423.55 51996.15 88888.00 2024-01-19 06:49:40.911 019 11148.13 423.53 51996.15 88888.00 2024-01-19 06:49:41.412 019 11148.07 423.53 51996.17 88888.00 2024-01-19 06:49:41.912 019 11148.16 423.60 51996.20 88888.00 2024-01-19 06:49:42.412 019 11148.15 423.61 51996.17 88888.00 2024-01-19 06:49:42.912 019 11148.12 423.58 51996.15 88888.00 2024-01-19 06:49:43.412 019 11148.21 423.61 51996.12 88888.00 2024-01-19 06:49:43.912 019 11148.14 423.53 51996.14 88888.00 2024-01-19 06:49:44.412 019 11148.23 423.54 51996.16 88888.00 2024-01-19 06:49:44.912 019 11148.17 423.55 51996.15 88888.00 2024-01-19 06:49:45.412 019 11148.17 423.54 51996.16 88888.00 2024-01-19 06:49:45.912 019 11148.24 423.56 51996.16 88888.00 2024-01-19 06:49:46.411 019 11148.15 423.51 51996.17 88888.00 2024-01-19 06:49:46.911 019 11148.21 423.47 51996.15 88888.00 2024-01-19 06:49:47.411 019 11148.09 423.42 51996.14 88888.00 2024-01-19 06:49:47.911 019 11148.17 423.47 51996.14 88888.00 2024-01-19 06:49:48.411 019 11148.18 423.48 51996.15 88888.00 2024-01-19 06:49:48.911 019 11148.19 423.42 51996.17 88888.00 2024-01-19 06:49:49.411 019 11148.19 423.46 51996.16 88888.00 2024-01-19 06:49:49.911 019 11148.16 423.43 51996.20 88888.00 2024-01-19 06:49:50.411 019 11148.25 423.37 51996.20 88888.00 2024-01-19 06:49:50.911 019 11148.14 423.33 51996.16 88888.00 2024-01-19 06:49:51.411 019 11148.21 423.37 51996.20 88888.00 2024-01-19 06:49:51.911 019 11148.15 423.34 51996.20 88888.00 2024-01-19 06:49:52.411 019 11148.22 423.37 51996.18 88888.00 2024-01-19 06:49:52.911 019 11148.22 423.35 51996.21 88888.00 2024-01-19 06:49:53.411 019 11148.16 423.33 51996.25 88888.00 2024-01-19 06:49:53.911 019 11148.17 423.32 51996.24 88888.00 2024-01-19 06:49:54.411 019 11148.14 423.28 51996.23 88888.00 2024-01-19 06:49:54.911 019 11148.19 423.32 51996.22 88888.00 2024-01-19 06:49:55.411 019 11148.08 423.29 51996.22 88888.00 2024-01-19 06:49:55.911 019 11148.18 423.33 51996.18 88888.00 2024-01-19 06:49:56.412 019 11148.10 423.32 51996.18 88888.00 2024-01-19 06:49:56.912 019 11148.17 423.33 51996.20 88888.00 2024-01-19 06:49:57.412 019 11148.13 423.31 51996.17 88888.00 2024-01-19 06:49:57.912 019 11148.17 423.26 51996.16 88888.00 2024-01-19 06:49:58.412 019 11148.15 423.27 51996.15 88888.00 2024-01-19 06:49:58.912 019 11148.19 423.26 51996.17 88888.00 2024-01-19 06:49:59.412 019 11148.21 423.25 51996.17 88888.00 2024-01-19 06:49:59.912 019 11148.16 423.22 51996.16 88888.00 2024-01-19 06:50:00.412 019 11148.21 423.19 51996.14 88888.00 2024-01-19 06:50:00.912 019 11148.15 423.15 51996.12 88888.00 2024-01-19 06:50:01.411 019 11148.22 423.13 51996.17 88888.00 2024-01-19 06:50:01.911 019 11148.15 423.13 51996.15 88888.00 2024-01-19 06:50:02.411 019 11148.18 423.15 51996.14 88888.00 2024-01-19 06:50:02.911 019 11148.19 423.05 51996.13 88888.00 2024-01-19 06:50:03.411 019 11148.23 423.10 51996.14 88888.00 2024-01-19 06:50:03.911 019 11148.16 423.06 51996.12 88888.00 2024-01-19 06:50:04.411 019 11148.23 423.07 51996.08 88888.00 2024-01-19 06:50:04.911 019 11148.15 423.03 51996.12 88888.00 2024-01-19 06:50:05.411 019 11148.14 423.06 51996.13 88888.00 2024-01-19 06:50:05.911 019 11148.08 423.03 51996.17 88888.00 2024-01-19 06:50:06.411 019 11148.19 423.07 51996.16 88888.00 2024-01-19 06:50:06.911 019 11148.16 423.04 51996.15 88888.00 2024-01-19 06:50:07.411 019 11148.25 423.02 51996.12 88888.00 2024-01-19 06:50:07.911 019 11148.17 422.99 51996.14 88888.00 2024-01-19 06:50:08.411 019 11148.18 423.03 51996.14 88888.00 2024-01-19 06:50:08.911 019 11148.13 423.03 51996.15 88888.00 2024-01-19 06:50:09.411 019 11148.21 423.05 51996.15 88888.00 2024-01-19 06:50:09.911 019 11148.12 423.06 51996.13 88888.00 2024-01-19 06:50:10.411 019 11148.17 423.05 51996.12 88888.00 2024-01-19 06:50:10.911 019 11148.08 423.00 51996.14 88888.00 2024-01-19 06:50:11.411 019 11148.15 423.00 51996.16 88888.00 2024-01-19 06:50:11.911 019 11148.10 423.04 51996.21 88888.00 2024-01-19 06:50:12.411 019 11148.14 423.05 51996.20 88888.00 2024-01-19 06:50:12.911 019 11148.09 423.06 51996.16 88888.00 2024-01-19 06:50:13.411 019 11148.15 423.00 51996.12 88888.00 2024-01-19 06:50:13.911 019 11148.08 422.99 51996.09 88888.00 2024-01-19 06:50:14.411 019 11148.06 423.03 51996.12 88888.00 2024-01-19 06:50:14.911 019 11148.02 422.94 51996.15 88888.00 2024-01-19 06:50:15.411 019 11148.13 422.95 51996.13 88888.00 2024-01-19 06:50:15.911 019 11148.08 422.95 51996.11 88888.00 2024-01-19 06:50:16.411 019 11148.08 422.98 51996.09 88888.00 2024-01-19 06:50:16.911 019 11148.02 422.98 51996.07 88888.00 2024-01-19 06:50:17.411 019 11148.10 422.98 51996.07 88888.00 2024-01-19 06:50:17.911 019 11148.02 422.95 51996.08 88888.00 2024-01-19 06:50:18.411 019 11148.07 422.97 51996.12 88888.00 2024-01-19 06:50:18.911 019 11148.04 422.95 51996.12 88888.00 2024-01-19 06:50:19.411 019 11148.09 423.03 51996.09 88888.00 2024-01-19 06:50:19.911 019 11148.07 422.95 51996.07 88888.00 2024-01-19 06:50:20.411 019 11148.13 422.96 51996.08 88888.00 2024-01-19 06:50:20.911 019 11148.08 422.94 51996.11 88888.00 2024-01-19 06:50:21.411 019 11148.14 422.97 51996.12 88888.00 2024-01-19 06:50:21.911 019 11148.07 422.88 51996.12 88888.00 2024-01-19 06:50:22.411 019 11148.09 422.91 51996.12 88888.00 2024-01-19 06:50:22.911 019 11148.02 422.93 51996.12 88888.00 2024-01-19 06:50:23.411 019 11148.01 422.97 51996.13 88888.00 2024-01-19 06:50:23.911 019 11147.98 422.95 51996.13 88888.00 2024-01-19 06:50:24.411 019 11148.00 422.99 51996.15 88888.00 2024-01-19 06:50:24.911 019 11148.00 422.97 51996.16 88888.00 2024-01-19 06:50:25.411 019 11148.00 422.98 51996.12 88888.00 2024-01-19 06:50:25.911 019 11148.01 422.99 51996.13 88888.00 2024-01-19 06:50:26.411 019 11148.04 422.98 51996.11 88888.00 2024-01-19 06:50:26.911 019 11148.09 422.98 51996.07 88888.00 2024-01-19 06:50:27.411 019 11147.99 423.02 51996.14 88888.00 2024-01-19 06:50:27.911 019 11148.02 423.04 51996.12 88888.00 2024-01-19 06:50:28.411 019 11148.00 423.04 51996.09 88888.00 2024-01-19 06:50:28.911 019 11148.05 423.06 51996.07 88888.00 2024-01-19 06:50:29.411 019 11147.98 422.98 51996.08 88888.00 2024-01-19 06:50:29.911 019 11148.00 423.05 51996.07 88888.00 2024-01-19 06:50:30.411 019 11148.00 423.03 51996.07 88888.00 2024-01-19 06:50:30.911 019 11148.04 422.99 51996.06 88888.00 2024-01-19 06:50:31.411 019 11147.96 422.95 51996.08 88888.00 2024-01-19 06:50:31.911 019 11148.00 423.04 51996.05 88888.00 2024-01-19 06:50:32.411 019 11147.92 422.95 51996.06 88888.00 2024-01-19 06:50:32.911 019 11147.95 422.94 51996.09 88888.00 2024-01-19 06:50:33.411 019 11147.92 422.95 51996.14 88888.00 2024-01-19 06:50:33.911 019 11147.91 422.97 51996.14 88888.00 2024-01-19 06:50:34.411 019 11147.89 422.91 51996.08 88888.00 2024-01-19 06:50:34.911 019 11147.93 422.90 51996.04 88888.00 2024-01-19 06:50:35.411 019 11147.92 422.89 51996.02 88888.00 2024-01-19 06:50:35.911 019 11147.93 422.88 51996.02 88888.00 2024-01-19 06:50:36.411 019 11147.95 422.97 51996.04 88888.00 2024-01-19 06:50:36.911 019 11147.92 423.02 51996.06 88888.00 2024-01-19 06:50:37.411 019 11147.96 422.97 51996.03 88888.00 2024-01-19 06:50:37.911 019 11147.92 422.95 51996.02 88888.00 2024-01-19 06:50:38.411 019 11147.96 422.94 51996.02 88888.00 2024-01-19 06:50:38.911 019 11147.88 422.94 51996.03 88888.00 2024-01-19 06:50:39.411 019 11147.89 422.94 51996.03 88888.00 2024-01-19 06:50:39.911 019 11147.89 422.94 51995.99 88888.00 2024-01-19 06:50:40.411 019 11147.93 422.91 51996.02 88888.00 2024-01-19 06:50:40.911 019 11147.91 422.95 51996.05 88888.00 2024-01-19 06:50:41.411 019 11147.92 422.95 51996.04 88888.00 2024-01-19 06:50:41.911 019 11147.90 422.89 51996.07 88888.00 2024-01-19 06:50:42.411 019 11147.87 422.93 51996.06 88888.00 2024-01-19 06:50:42.911 019 11147.93 422.97 51996.04 88888.00 2024-01-19 06:50:43.411 019 11147.90 422.94 51996.03 88888.00 2024-01-19 06:50:43.911 019 11147.92 422.94 51996.03 88888.00 2024-01-19 06:50:44.411 019 11147.87 422.93 51996.04 88888.00 2024-01-19 06:50:44.911 019 11147.91 423.00 51996.00 88888.00 2024-01-19 06:50:45.411 019 11147.86 423.06 51996.00 88888.00 2024-01-19 06:50:45.911 019 11147.88 423.00 51995.97 88888.00 2024-01-19 06:50:46.411 019 11147.87 422.97 51995.99 88888.00 2024-01-19 06:50:46.911 019 11147.91 423.04 51996.03 88888.00 2024-01-19 06:50:47.911 019 11147.93 422.99 51996.00 88888.00 2024-01-19 06:50:48.411 019 11147.89 422.97 51995.94 88888.00 2024-01-19 06:50:48.911 019 11147.90 422.99 51995.94 88888.00 2024-01-19 06:50:49.411 019 11147.93 423.02 51995.97 88888.00 2024-01-19 06:50:49.911 019 11147.88 423.00 51995.99 88888.00 2024-01-19 06:50:50.411 019 11147.86 422.97 51996.03 88888.00 2024-01-19 06:50:50.911 019 11147.83 422.97 51996.06 88888.00 2024-01-19 06:50:51.411 019 11147.92 423.02 51996.03 88888.00 2024-01-19 06:50:51.911 019 11147.87 422.94 51996.03 88888.00 2024-01-19 06:50:52.411 019 11147.89 422.97 51996.04 88888.00 2024-01-19 06:50:52.911 019 11147.88 422.95 51996.02 88888.00 2024-01-19 06:50:53.411 019 11147.96 422.94 51996.02 88888.00 2024-01-19 06:50:53.911 019 11147.91 422.95 51996.03 88888.00 2024-01-19 06:50:54.411 019 11147.95 422.97 51996.02 88888.00 2024-01-19 06:50:54.911 019 11147.90 422.96 51995.98 88888.00 2024-01-19 06:50:55.411 019 11147.89 422.95 51995.93 88888.00 2024-01-19 06:50:55.911 019 11147.91 422.99 51995.95 88888.00 2024-01-19 06:50:56.411 019 11147.89 422.95 51995.95 88888.00 2024-01-19 06:50:56.911 019 11147.93 422.97 51995.94 88888.00 2024-01-19 06:50:57.911 019 11147.91 423.05 51995.99 88888.00 2024-01-19 06:50:58.411 019 11147.86 423.03 51995.93 88888.00 2024-01-19 06:50:58.911 019 11147.88 423.04 51995.93 88888.00 2024-01-19 06:50:59.411 019 11147.84 422.97 51995.91 88888.00 2024-01-19 06:50:59.911 019 11147.90 423.04 51995.93 88888.00 2024-01-19 06:51:00.411 019 11147.87 423.00 51995.95 88888.00 2024-01-19 06:51:00.911 019 11147.93 422.96 51995.96 88888.00 2024-01-19 06:51:01.411 019 11147.92 422.99 51995.95 88888.00 2024-01-19 06:51:01.911 019 11147.91 422.98 51995.94 88888.00 2024-01-19 06:51:02.411 019 11147.87 422.94 51995.96 88888.00 2024-01-19 06:51:02.912 019 11147.87 422.97 51996.00 88888.00 2024-01-19 06:51:03.412 019 11147.92 423.00 51995.98 88888.00 2024-01-19 06:51:03.912 019 11147.88 422.95 51995.96 88888.00 2024-01-19 06:51:04.412 019 11147.87 422.94 51995.95 88888.00 2024-01-19 06:51:04.912 019 11147.86 422.95 51995.95 88888.00 2024-01-19 06:51:05.412 019 11147.90 422.96 51995.95 88888.00 2024-01-19 06:51:05.912 019 11147.84 422.89 51995.97 88888.00 2024-01-19 06:51:06.412 019 11147.86 422.93 51995.99 88888.00 2024-01-19 06:51:06.912 019 11147.83 422.95 51995.96 88888.00 2024-01-19 06:51:07.412 019 11147.90 422.93 51995.95 88888.00 2024-01-19 06:51:07.913 019 11147.88 422.90 51995.94 88888.00 2024-01-19 06:51:08.413 019 11147.90 422.90 51995.94 88888.00 2024-01-19 06:51:08.913 019 11147.90 422.87 51995.93 88888.00 2024-01-19 06:51:09.413 019 11147.88 422.88 51995.90 88888.00 2024-01-19 06:51:09.913 019 11147.91 422.88 51995.90 88888.00 2024-01-19 06:51:10.413 019 11147.88 422.86 51995.90 88888.00 2024-01-19 06:51:10.913 019 11147.95 422.87 51995.88 88888.00 2024-01-19 06:51:11.413 019 11147.92 422.84 51995.87 88888.00 2024-01-19 06:51:11.913 019 11147.96 422.87 51995.85 88888.00 2024-01-19 06:51:12.413 019 11147.91 422.83 51995.89 88888.00 2024-01-19 06:51:12.912 019 11147.92 422.80 51995.93 88888.00 2024-01-19 06:51:13.412 019 11147.95 422.79 51995.94 88888.00 2024-01-19 06:51:13.912 019 11147.92 422.74 51995.94 88888.00 2024-01-19 06:51:14.412 019 11147.96 422.73 51995.89 88888.00 2024-01-19 06:51:14.912 019 11147.88 422.75 51995.87 88888.00 2024-01-19 06:51:15.412 019 11147.91 422.77 51995.84 88888.00 2024-01-19 06:51:15.912 019 11147.89 422.76 51995.82 88888.00 2024-01-19 06:51:16.412 019 11147.92 422.77 51995.90 88888.00 2024-01-19 06:51:16.912 019 11147.92 422.71 51995.85 88888.00 2024-01-19 06:51:17.412 019 11147.91 422.70 51995.80 88888.00 2024-01-19 06:51:17.912 019 11147.93 422.68 51995.80 88888.00 2024-01-19 06:51:18.412 019 11147.86 422.67 51995.80 88888.00 2024-01-19 06:51:18.912 019 11147.87 422.67 51995.79 88888.00 2024-01-19 06:51:19.412 019 11147.83 422.64 51995.80 88888.00 2024-01-19 06:51:19.912 019 11147.86 422.67 51995.78 88888.00 2024-01-19 06:51:20.412 019 11147.87 422.61 51995.82 88888.00 2024-01-19 06:51:20.912 019 11147.84 422.60 51995.82 88888.00 2024-01-19 06:51:21.412 019 11147.89 422.57 51995.84 88888.00 2024-01-19 06:51:21.912 019 11147.84 422.55 51995.84 88888.00 2024-01-19 06:51:22.412 019 11147.84 422.60 51995.82 88888.00 2024-01-19 06:51:22.912 019 11147.83 422.64 51995.84 88888.00 2024-01-19 06:51:23.412 019 11147.83 422.61 51995.82 88888.00 2024-01-19 06:51:23.912 019 11147.81 422.66 51995.80 88888.00 2024-01-19 06:51:24.412 019 11147.75 422.59 51995.81 88888.00 2024-01-19 06:51:24.912 019 11147.80 422.55 51995.81 88888.00 2024-01-19 06:51:25.412 019 11147.81 422.51 51995.81 88888.00 2024-01-19 06:51:25.912 019 11147.79 422.52 51995.85 88888.00 2024-01-19 06:51:26.412 019 11147.82 422.56 51995.84 88888.00 2024-01-19 06:51:26.912 019 11147.81 422.52 51995.84 88888.00 2024-01-19 06:51:27.412 019 11147.81 422.46 51995.79 88888.00 2024-01-19 06:51:27.912 019 11147.79 422.49 51995.79 88888.00 2024-01-19 06:51:28.412 019 11147.75 422.50 51995.78 88888.00 2024-01-19 06:51:28.912 019 11147.75 422.50 51995.76 88888.00 2024-01-19 06:51:29.412 019 11147.71 422.52 51995.74 88888.00 2024-01-19 06:51:29.912 019 11147.75 422.48 51995.74 88888.00 2024-01-19 06:51:30.412 019 11147.80 422.45 51995.76 88888.00 2024-01-19 06:51:30.912 019 11147.78 422.46 51995.79 88888.00 2024-01-19 06:51:31.412 019 11147.77 422.46 51995.77 88888.00 2024-01-19 06:51:31.912 019 11147.75 422.44 51995.77 88888.00 2024-01-19 06:51:32.412 019 11147.80 422.41 51995.79 88888.00 2024-01-19 06:51:32.912 019 11147.75 422.44 51995.74 88888.00 2024-01-19 06:51:33.412 019 11147.72 422.42 51995.77 88888.00 2024-01-19 06:51:33.912 019 11147.74 422.40 51995.79 88888.00 2024-01-19 06:51:34.412 019 11147.77 422.36 51995.81 88888.00 2024-01-19 06:51:34.912 019 11147.73 422.29 51995.80 88888.00 2024-01-19 06:51:35.912 019 11147.75 422.31 51995.81 88888.00 2024-01-19 06:51:36.412 019 11147.73 422.28 51995.77 88888.00 2024-01-19 06:51:36.912 019 11147.74 422.31 51995.73 88888.00 2024-01-19 06:51:37.412 019 11147.71 422.33 51995.72 88888.00 2024-01-19 06:51:37.912 019 11147.70 422.31 51995.76 88888.00 2024-01-19 06:51:38.412 019 11147.70 422.31 51995.78 88888.00 2024-01-19 06:51:38.912 019 11147.70 422.27 51995.81 88888.00 2024-01-19 06:51:39.412 019 11147.65 422.23 51995.78 88888.00 2024-01-19 06:51:39.912 019 11147.66 422.26 51995.78 88888.00 2024-01-19 06:51:40.412 019 11147.63 422.27 51995.80 88888.00 2024-01-19 06:51:40.912 019 11147.60 422.26 51995.82 88888.00 2024-01-19 06:51:41.412 019 11147.64 422.29 51995.76 88888.00 2024-01-19 06:51:41.912 019 11147.69 422.23 51995.73 88888.00 2024-01-19 06:51:42.412 019 11147.65 422.18 51995.76 88888.00 2024-01-19 06:51:42.912 019 11147.66 422.17 51995.78 88888.00 2024-01-19 06:51:43.412 019 11147.66 422.25 51995.77 88888.00 2024-01-19 06:51:43.912 019 11147.66 422.25 51995.73 88888.00 2024-01-19 06:51:44.412 019 11147.67 422.27 51995.78 88888.00 2024-01-19 06:51:44.912 019 11147.72 422.21 51995.79 88888.00 2024-01-19 06:51:45.912 019 11147.67 422.18 51995.77 88888.00 2024-01-19 06:51:46.412 019 11147.71 422.15 51995.79 88888.00 2024-01-19 06:51:46.912 019 11147.70 422.16 51995.74 88888.00 2024-01-19 06:51:47.412 019 11147.70 422.18 51995.74 88888.00 2024-01-19 06:51:47.912 019 11147.71 422.18 51995.72 88888.00 2024-01-19 06:51:48.412 019 11147.67 422.19 51995.74 88888.00 2024-01-19 06:51:48.912 019 11147.66 422.21 51995.76 88888.00 2024-01-19 06:51:49.412 019 11147.67 422.26 51995.73 88888.00 2024-01-19 06:51:49.912 019 11147.65 422.21 51995.72 88888.00 2024-01-19 06:51:50.412 019 11147.64 422.16 51995.72 88888.00 2024-01-19 06:51:50.913 019 11147.65 422.19 51995.72 88888.00 2024-01-19 06:51:51.413 019 11147.63 422.19 51995.72 88888.00 2024-01-19 06:51:51.913 019 11147.63 422.19 51995.76 88888.00 2024-01-19 06:51:52.413 019 11147.61 422.15 51995.77 88888.00 2024-01-19 06:51:52.913 019 11147.58 422.11 51995.77 88888.00 2024-01-19 06:51:53.413 019 11147.55 422.09 51995.73 88888.00 2024-01-19 06:51:53.913 019 11147.57 422.10 51995.71 88888.00 2024-01-19 06:51:54.413 019 11147.55 422.15 51995.74 88888.00 2024-01-19 06:51:54.913 019 11147.52 422.13 51995.77 88888.00 2024-01-19 06:51:55.413 019 11147.55 422.12 51995.77 88888.00 2024-01-19 06:51:55.912 019 11147.55 422.16 51995.70 88888.00 2024-01-19 06:51:56.412 019 11147.51 422.17 51995.69 88888.00 2024-01-19 06:51:56.912 019 11147.51 422.19 51995.72 88888.00 2024-01-19 06:51:57.412 019 11147.51 422.15 51995.76 88888.00 2024-01-19 06:51:57.912 019 11147.48 422.17 51995.79 88888.00 2024-01-19 06:51:58.412 019 11147.46 422.13 51995.80 88888.00 2024-01-19 06:51:58.912 019 11147.52 422.15 51995.77 88888.00 2024-01-19 06:51:59.412 019 11147.52 422.16 51995.76 88888.00 2024-01-19 06:51:59.912 019 11147.49 422.13 51995.79 88888.00 2024-01-19 06:52:00.412 019 11147.47 422.15 51995.77 88888.00 2024-01-19 06:52:00.912 019 11147.46 422.19 51995.78 88888.00 2024-01-19 06:52:01.412 019 11147.43 422.16 51995.78 88888.00 2024-01-19 06:52:01.912 019 11147.45 422.13 51995.76 88888.00 2024-01-19 06:52:02.412 019 11147.51 422.13 51995.76 88888.00 2024-01-19 06:52:02.912 019 11147.44 422.17 51995.79 88888.00 2024-01-19 06:52:03.412 019 11147.44 422.13 51995.74 88888.00 2024-01-19 06:52:03.912 019 11147.44 422.07 51995.76 88888.00 2024-01-19 06:52:04.412 019 11147.42 422.08 51995.79 88888.00 2024-01-19 06:52:04.912 019 11147.38 422.08 51995.78 88888.00 2024-01-19 06:52:05.412 019 11147.36 422.07 51995.79 88888.00 2024-01-19 06:52:05.912 019 11147.33 422.08 51995.76 88888.00 2024-01-19 06:52:06.412 019 11147.38 422.15 51995.74 88888.00 2024-01-19 06:52:06.912 019 11147.42 422.15 51995.71 88888.00 2024-01-19 06:52:07.412 019 11147.45 422.13 51995.72 88888.00 2024-01-19 06:52:07.912 019 11147.44 422.13 51995.77 88888.00 2024-01-19 06:52:08.412 019 11147.40 422.15 51995.70 88888.00 2024-01-19 06:52:09.413 019 11147.40 422.08 51995.70 88888.00 2024-01-19 06:52:09.913 019 11147.47 422.13 51995.69 88888.00 2024-01-19 06:52:10.413 019 11147.47 422.11 51995.68 88888.00 2024-01-19 06:52:10.913 019 11147.42 422.10 51995.70 88888.00 2024-01-19 06:52:11.413 019 11147.42 422.08 51995.72 88888.00 2024-01-19 06:52:11.913 019 11147.40 422.05 51995.77 88888.00 2024-01-19 06:52:12.413 019 11147.44 422.06 51995.73 88888.00 2024-01-19 06:52:12.913 019 11147.43 422.07 51995.74 88888.00 2024-01-19 06:52:13.413 019 11147.47 422.11 51995.78 88888.00 2024-01-19 06:52:13.913 019 11147.45 422.08 51995.78 88888.00 2024-01-19 06:52:14.412 019 11147.40 422.06 51995.74 88888.00 2024-01-19 06:52:14.912 019 11147.40 422.08 51995.73 88888.00 2024-01-19 06:52:15.412 019 11147.39 422.08 51995.76 88888.00 2024-01-19 06:52:15.912 019 11147.37 422.07 51995.72 88888.00 2024-01-19 06:52:16.412 019 11147.40 422.05 51995.70 88888.00 2024-01-19 06:52:16.912 019 11147.42 422.06 51995.73 88888.00 2024-01-19 06:52:17.412 019 11147.40 422.10 51995.74 88888.00 2024-01-19 06:52:17.912 019 11147.42 422.15 51995.78 88888.00 2024-01-19 06:52:18.412 019 11147.42 422.11 51995.76 88888.00 2024-01-19 06:52:19.412 019 11147.47 422.06 51995.70 88888.00 2024-01-19 06:52:19.912 019 11147.45 422.03 51995.68 88888.00 2024-01-19 06:52:20.412 019 11147.45 422.03 51995.67 88888.00 2024-01-19 06:52:20.912 019 11147.43 422.03 51995.67 88888.00 2024-01-19 06:52:21.412 019 11147.44 422.05 51995.67 88888.00 2024-01-19 06:52:21.912 019 11147.40 422.07 51995.68 88888.00 2024-01-19 06:52:22.412 019 11147.43 422.07 51995.70 88888.00 2024-01-19 06:52:22.912 019 11147.48 422.10 51995.71 88888.00 2024-01-19 06:52:23.412 019 11147.52 422.06 51995.72 88888.00 2024-01-19 06:52:23.912 019 11147.53 422.08 51995.71 88888.00 2024-01-19 06:52:24.412 019 11147.55 422.11 51995.71 88888.00 2024-01-19 06:52:24.912 019 11147.55 422.08 51995.70 88888.00 2024-01-19 06:52:25.412 019 11147.54 422.07 51995.69 88888.00 2024-01-19 06:52:25.912 019 11147.48 422.07 51995.65 88888.00 2024-01-19 06:52:26.412 019 11147.45 421.99 51995.69 88888.00 2024-01-19 06:52:26.912 019 11147.43 421.97 51995.71 88888.00 2024-01-19 06:52:27.412 019 11147.45 421.98 51995.68 88888.00 2024-01-19 06:52:27.912 019 11147.42 421.98 51995.68 88888.00 2024-01-19 06:52:28.412 019 11147.40 422.00 51995.69 88888.00 2024-01-19 06:52:29.412 019 11147.49 422.03 51995.72 88888.00 2024-01-19 06:52:29.912 019 11147.51 422.02 51995.70 88888.00 2024-01-19 06:52:30.412 019 11147.46 421.97 51995.70 88888.00 2024-01-19 06:52:30.912 019 11147.42 421.98 51995.70 88888.00 2024-01-19 06:52:31.412 019 11147.44 421.99 51995.65 88888.00 2024-01-19 06:52:31.912 019 11147.44 421.99 51995.69 88888.00 2024-01-19 06:52:32.412 019 11147.46 422.02 51995.70 88888.00 2024-01-19 06:52:32.912 019 11147.46 422.05 51995.70 88888.00 2024-01-19 06:52:33.412 019 11147.45 422.05 51995.70 88888.00 2024-01-19 06:52:33.912 019 11147.45 422.08 51995.69 88888.00 2024-01-19 06:52:34.412 019 11147.45 422.06 51995.67 88888.00 2024-01-19 06:52:34.912 019 11147.52 422.02 51995.67 88888.00 2024-01-19 06:52:35.412 019 11147.49 422.02 51995.65 88888.00 2024-01-19 06:52:35.912 019 11147.49 422.02 51995.67 88888.00 2024-01-19 06:52:36.412 019 11147.51 422.09 51995.68 88888.00 2024-01-19 06:52:36.912 019 11147.54 422.07 51995.68 88888.00 2024-01-19 06:52:37.412 019 11147.54 422.10 51995.68 88888.00 2024-01-19 06:52:37.912 019 11147.47 422.03 51995.72 88888.00 2024-01-19 06:52:38.412 019 11147.45 421.99 51995.73 88888.00 2024-01-19 06:52:39.412 019 11147.46 422.01 51995.64 88888.00 2024-01-19 06:52:39.912 019 11147.48 421.99 51995.65 88888.00 2024-01-19 06:52:40.412 019 11147.48 422.06 51995.68 88888.00 2024-01-19 06:52:40.912 019 11147.42 422.05 51995.64 88888.00 2024-01-19 06:52:41.412 019 11147.38 422.01 51995.63 88888.00 2024-01-19 06:52:41.912 019 11147.45 422.02 51995.63 88888.00 2024-01-19 06:52:42.412 019 11147.47 422.05 51995.63 88888.00 2024-01-19 06:52:42.912 019 11147.44 422.01 51995.61 88888.00 2024-01-19 06:52:43.412 019 11147.43 422.01 51995.61 88888.00 2024-01-19 06:52:43.912 019 11147.45 422.01 51995.62 88888.00 2024-01-19 06:52:44.413 019 11147.45 422.01 51995.60 88888.00 2024-01-19 06:52:44.913 019 11147.40 422.02 51995.62 88888.00 2024-01-19 06:52:45.413 019 11147.45 422.05 51995.64 88888.00 2024-01-19 06:52:45.913 019 11147.43 422.03 51995.67 88888.00 2024-01-19 06:52:46.413 019 11147.44 422.06 51995.67 88888.00 2024-01-19 06:52:46.913 019 11147.43 422.07 51995.68 88888.00 2024-01-19 06:52:47.413 019 11147.42 422.07 51995.65 88888.00 2024-01-19 06:52:47.913 019 11147.44 422.05 51995.61 88888.00 2024-01-19 06:52:48.413 019 11147.44 422.08 51995.63 88888.00 2024-01-19 06:52:48.913 019 11147.43 422.06 51995.65 88888.00 2024-01-19 06:52:49.412 019 11147.45 422.08 51995.64 88888.00 2024-01-19 06:52:49.912 019 11147.43 422.11 51995.64 88888.00 2024-01-19 06:52:50.412 019 11147.45 422.05 51995.63 88888.00 2024-01-19 06:52:50.912 019 11147.49 422.03 51995.59 88888.00 2024-01-19 06:52:51.412 019 11147.49 422.02 51995.58 88888.00 2024-01-19 06:52:51.912 019 11147.38 422.07 51995.61 88888.00 2024-01-19 06:52:52.412 019 11147.37 422.07 51995.60 88888.00 2024-01-19 06:52:52.912 019 11147.36 422.08 51995.61 88888.00 2024-01-19 06:52:53.412 019 11147.36 422.08 51995.63 88888.00 2024-01-19 06:52:53.912 019 11147.36 422.02 51995.60 88888.00 2024-01-19 06:52:54.412 019 11147.34 422.06 51995.60 88888.00 2024-01-19 06:52:54.912 019 11147.36 422.08 51995.63 88888.00 2024-01-19 06:52:55.412 019 11147.35 422.08 51995.62 88888.00 2024-01-19 06:52:55.912 019 11147.37 422.05 51995.62 88888.00 2024-01-19 06:52:56.412 019 11147.38 422.07 51995.60 88888.00 2024-01-19 06:52:56.912 019 11147.37 422.06 51995.60 88888.00 2024-01-19 06:52:57.412 019 11147.35 422.07 51995.62 88888.00 2024-01-19 06:52:57.912 019 11147.33 422.09 51995.63 88888.00 2024-01-19 06:52:58.412 019 11147.31 422.06 51995.59 88888.00 2024-01-19 06:52:58.912 019 11147.35 422.05 51995.56 88888.00 2024-01-19 06:52:59.412 019 11147.36 422.05 51995.61 88888.00 2024-01-19 06:52:59.912 019 11147.36 422.03 51995.63 88888.00 2024-01-19 06:53:00.412 019 11147.36 422.00 51995.65 88888.00 2024-01-19 06:53:00.912 019 11147.36 422.05 51995.63 88888.00 2024-01-19 06:53:01.412 019 11147.36 422.07 51995.60 88888.00 2024-01-19 06:53:01.912 019 11147.29 422.05 51995.59 88888.00 2024-01-19 06:53:02.412 019 11147.27 422.03 51995.61 88888.00 2024-01-19 06:53:02.912 019 11147.28 422.09 51995.58 88888.00 2024-01-19 06:53:03.412 019 11147.34 422.10 51995.55 88888.00 2024-01-19 06:53:03.912 019 11147.31 422.11 51995.59 88888.00 2024-01-19 06:53:04.412 019 11147.35 422.12 51995.59 88888.00 2024-01-19 06:53:04.912 019 11147.36 422.11 51995.54 88888.00 2024-01-19 06:53:05.412 019 11147.36 422.13 51995.54 88888.00 2024-01-19 06:53:05.912 019 11147.35 422.09 51995.56 88888.00 2024-01-19 06:53:06.412 019 11147.33 422.08 51995.58 88888.00 2024-01-19 06:53:06.912 019 11147.34 422.09 51995.58 88888.00 2024-01-19 06:53:07.412 019 11147.35 422.17 51995.61 88888.00 2024-01-19 06:53:07.912 019 11147.38 422.22 51995.59 88888.00 2024-01-19 06:53:08.412 019 11147.38 422.20 51995.56 88888.00 2024-01-19 06:53:08.912 019 11147.31 422.20 51995.58 88888.00 2024-01-19 06:53:09.412 019 11147.29 422.19 51995.59 88888.00 2024-01-19 06:53:09.912 019 11147.28 422.16 51995.58 88888.00 2024-01-19 06:53:10.412 019 11147.29 422.10 51995.55 88888.00 2024-01-19 06:53:10.912 019 11147.28 422.07 51995.54 88888.00 2024-01-19 06:53:11.412 019 11147.29 422.09 51995.55 88888.00 2024-01-19 06:53:11.912 019 11147.30 422.12 51995.53 88888.00 2024-01-19 06:53:12.412 019 11147.27 422.13 51995.55 88888.00 2024-01-19 06:53:12.912 019 11147.25 422.13 51995.59 88888.00 2024-01-19 06:53:13.412 019 11147.29 422.19 51995.58 88888.00 2024-01-19 06:53:13.912 019 11147.28 422.16 51995.58 88888.00 2024-01-19 06:53:14.412 019 11147.30 422.10 51995.56 88888.00 2024-01-19 06:53:14.912 019 11147.31 422.11 51995.60 88888.00 2024-01-19 06:53:15.412 019 11147.35 422.15 51995.59 88888.00 2024-01-19 06:53:15.912 019 11147.31 422.20 51995.56 88888.00 2024-01-19 06:53:16.412 019 11147.37 422.19 51995.54 88888.00 2024-01-19 06:53:16.912 019 11147.36 422.18 51995.53 88888.00 2024-01-19 06:53:17.412 019 11147.36 422.16 51995.52 88888.00 2024-01-19 06:53:17.912 019 11147.34 422.20 51995.55 88888.00 2024-01-19 06:53:18.412 019 11147.33 422.20 51995.56 88888.00 2024-01-19 06:53:18.912 019 11147.35 422.17 51995.58 88888.00 2024-01-19 06:53:19.412 019 11147.39 422.21 51995.58 88888.00 2024-01-19 06:53:19.912 019 11147.35 422.19 51995.59 88888.00 2024-01-19 06:53:20.412 019 11147.31 422.12 51995.61 88888.00 2024-01-19 06:53:20.912 019 11147.34 422.13 51995.61 88888.00 2024-01-19 06:53:21.412 019 11147.34 422.18 51995.59 88888.00 2024-01-19 06:53:21.912 019 11147.27 422.15 51995.53 88888.00 2024-01-19 06:53:22.412 019 11147.28 422.19 51995.54 88888.00 2024-01-19 06:53:22.912 019 11147.31 422.21 51995.52 88888.00 2024-01-19 06:53:23.412 019 11147.31 422.23 51995.54 88888.00 2024-01-19 06:53:23.912 019 11147.27 422.22 51995.53 88888.00 2024-01-19 06:53:24.412 019 11147.29 422.23 51995.56 88888.00 2024-01-19 06:53:24.912 019 11147.27 422.25 51995.61 88888.00 2024-01-19 06:53:25.412 019 11147.23 422.20 51995.56 88888.00 2024-01-19 06:53:25.912 019 11147.26 422.21 51995.53 88888.00 2024-01-19 06:53:26.412 019 11147.28 422.21 51995.55 88888.00 2024-01-19 06:53:26.912 019 11147.30 422.26 51995.53 88888.00 2024-01-19 06:53:27.412 019 11147.30 422.23 51995.55 88888.00 2024-01-19 06:53:27.912 019 11147.28 422.22 51995.58 88888.00 2024-01-19 06:53:28.412 019 11147.28 422.22 51995.56 88888.00 2024-01-19 06:53:28.912 019 11147.23 422.23 51995.55 88888.00 2024-01-19 06:53:29.412 019 11147.21 422.26 51995.55 88888.00 2024-01-19 06:53:29.912 019 11147.23 422.23 51995.60 88888.00 2024-01-19 06:53:30.412 019 11147.23 422.22 51995.60 88888.00 2024-01-19 06:53:30.912 019 11147.22 422.23 51995.59 88888.00 2024-01-19 06:53:31.412 019 11147.25 422.19 51995.59 88888.00 2024-01-19 06:53:31.912 019 11147.27 422.26 51995.54 88888.00 2024-01-19 06:53:32.412 019 11147.28 422.28 51995.53 88888.00 2024-01-19 06:53:32.912 019 11147.27 422.26 51995.53 88888.00 2024-01-19 06:53:33.412 019 11147.27 422.27 51995.55 88888.00 2024-01-19 06:53:33.912 019 11147.27 422.26 51995.55 88888.00 2024-01-19 06:53:34.413 019 11147.26 422.20 51995.53 88888.00 2024-01-19 06:53:34.913 019 11147.27 422.22 51995.54 88888.00 2024-01-19 06:53:35.413 019 11147.26 422.30 51995.53 88888.00 2024-01-19 06:53:35.913 019 11147.26 422.33 51995.50 88888.00 2024-01-19 06:53:36.413 019 11147.28 422.32 51995.47 88888.00 2024-01-19 06:53:36.913 019 11147.27 422.32 51995.47 88888.00 2024-01-19 06:53:37.413 019 11147.26 422.28 51995.51 88888.00 2024-01-19 06:53:37.913 019 11147.26 422.31 51995.55 88888.00 2024-01-19 06:53:38.413 019 11147.26 422.30 51995.56 88888.00 2024-01-19 06:53:38.913 019 11147.28 422.33 51995.52 88888.00 2024-01-19 06:53:39.414 019 11147.26 422.35 51995.49 88888.00 2024-01-19 06:53:39.914 019 11147.26 422.29 51995.51 88888.00 2024-01-19 06:53:40.914 019 11147.27 422.38 51995.50 88888.00 2024-01-19 06:53:41.414 019 11147.26 422.39 51995.47 88888.00 2024-01-19 06:53:41.914 019 11147.25 422.38 51995.49 88888.00 2024-01-19 06:53:42.414 019 11147.23 422.39 51995.51 88888.00 2024-01-19 06:53:42.914 019 11147.22 422.42 51995.51 88888.00 2024-01-19 06:53:43.414 019 11147.23 422.38 51995.47 88888.00 2024-01-19 06:53:43.914 019 11147.29 422.44 51995.49 88888.00 2024-01-19 06:53:44.414 019 11147.27 422.42 51995.49 88888.00 2024-01-19 06:53:44.914 019 11147.23 422.41 51995.47 88888.00 2024-01-19 06:53:45.414 019 11147.27 422.41 51995.47 88888.00 2024-01-19 06:53:45.913 019 11147.25 422.38 51995.49 88888.00 2024-01-19 06:53:46.413 019 11147.28 422.37 51995.50 88888.00 2024-01-19 06:53:46.913 019 11147.28 422.41 51995.51 88888.00 2024-01-19 06:53:47.413 019 11147.27 422.50 51995.49 88888.00 2024-01-19 06:53:47.913 019 11147.26 422.50 51995.45 88888.00 2024-01-19 06:53:48.413 019 11147.25 422.49 51995.44 88888.00 2024-01-19 06:53:48.913 019 11147.21 422.48 51995.46 88888.00 2024-01-19 06:53:49.413 019 11147.23 422.49 51995.49 88888.00 2024-01-19 06:53:49.913 019 11147.25 422.48 51995.45 88888.00 2024-01-19 06:53:50.413 019 11147.22 422.47 51995.46 88888.00 2024-01-19 06:53:50.913 019 11147.22 422.46 51995.49 88888.00 2024-01-19 06:53:51.413 019 11147.23 422.50 51995.45 88888.00 2024-01-19 06:53:51.913 019 11147.25 422.54 51995.44 88888.00 2024-01-19 06:53:52.413 019 11147.26 422.51 51995.45 88888.00 2024-01-19 06:53:52.913 019 11147.23 422.48 51995.47 88888.00 2024-01-19 06:53:53.413 019 11147.23 422.46 51995.53 88888.00 2024-01-19 06:53:53.913 019 11147.25 422.51 51995.46 88888.00 2024-01-19 06:53:54.413 019 11147.25 422.54 51995.44 88888.00 2024-01-19 06:53:54.913 019 11147.25 422.58 51995.46 88888.00 2024-01-19 06:53:55.413 019 11147.26 422.57 51995.46 88888.00 2024-01-19 06:53:55.913 019 11147.22 422.59 51995.46 88888.00 2024-01-19 06:53:56.413 019 11147.23 422.51 51995.45 88888.00 2024-01-19 06:53:56.913 019 11147.27 422.51 51995.47 88888.00 2024-01-19 06:53:57.413 019 11147.26 422.49 51995.50 88888.00 2024-01-19 06:53:57.913 019 11147.26 422.52 51995.44 88888.00 2024-01-19 06:53:58.413 019 11147.29 422.54 51995.43 88888.00 2024-01-19 06:53:58.913 019 11147.33 422.52 51995.45 88888.00 2024-01-19 06:53:59.413 019 11147.30 422.50 51995.51 88888.00 2024-01-19 06:53:59.913 019 11147.28 422.56 51995.50 88888.00 2024-01-19 06:54:00.913 019 11147.26 422.59 51995.46 88888.00 2024-01-19 06:54:01.413 019 11147.23 422.55 51995.45 88888.00 2024-01-19 06:54:01.913 019 11147.28 422.49 51995.46 88888.00 2024-01-19 06:54:02.413 019 11147.30 422.47 51995.49 88888.00 2024-01-19 06:54:02.913 019 11147.29 422.56 51995.46 88888.00 2024-01-19 06:54:03.413 019 11147.29 422.56 51995.43 88888.00 2024-01-19 06:54:03.913 019 11147.29 422.57 51995.45 88888.00 2024-01-19 06:54:04.413 019 11147.28 422.59 51995.46 88888.00 2024-01-19 06:54:04.913 019 11147.31 422.55 51995.45 88888.00 2024-01-19 06:54:05.413 019 11147.33 422.52 51995.42 88888.00 2024-01-19 06:54:05.913 019 11147.35 422.56 51995.42 88888.00 2024-01-19 06:54:06.413 019 11147.33 422.58 51995.45 88888.00 2024-01-19 06:54:06.913 019 11147.28 422.60 51995.44 88888.00 2024-01-19 06:54:07.413 019 11147.27 422.62 51995.43 88888.00 2024-01-19 06:54:07.913 019 11147.33 422.59 51995.43 88888.00 2024-01-19 06:54:08.413 019 11147.33 422.58 51995.44 88888.00 2024-01-19 06:54:08.913 019 11147.30 422.60 51995.47 88888.00 2024-01-19 06:54:09.413 019 11147.28 422.57 51995.46 88888.00 2024-01-19 06:54:09.913 019 11147.27 422.55 51995.43 88888.00 2024-01-19 06:54:10.914 019 11147.28 422.58 51995.40 88888.00 2024-01-19 06:54:11.414 019 11147.23 422.57 51995.42 88888.00 2024-01-19 06:54:11.914 019 11147.21 422.55 51995.43 88888.00 2024-01-19 06:54:12.414 019 11147.25 422.58 51995.45 88888.00 2024-01-19 06:54:12.914 019 11147.27 422.54 51995.44 88888.00 2024-01-19 06:54:13.414 019 11147.28 422.55 51995.43 88888.00 2024-01-19 06:54:13.914 019 11147.33 422.60 51995.46 88888.00 2024-01-19 06:54:14.414 019 11147.23 422.56 51995.45 88888.00 2024-01-19 06:54:14.914 019 11147.20 422.55 51995.45 88888.00 2024-01-19 06:54:15.414 019 11147.26 422.58 51995.44 88888.00 2024-01-19 06:54:15.913 019 11147.27 422.58 51995.40 88888.00 2024-01-19 06:54:16.413 019 11147.26 422.59 51995.41 88888.00 2024-01-19 06:54:16.913 019 11147.28 422.56 51995.42 88888.00 2024-01-19 06:54:17.413 019 11147.25 422.58 51995.44 88888.00 2024-01-19 06:54:17.913 019 11147.20 422.59 51995.45 88888.00 2024-01-19 06:54:18.413 019 11147.27 422.57 51995.44 88888.00 2024-01-19 06:54:18.913 019 11147.27 422.58 51995.41 88888.00 2024-01-19 06:54:19.413 019 11147.19 422.59 51995.40 88888.00 2024-01-19 06:54:19.913 019 11147.25 422.57 51995.36 88888.00 2024-01-19 06:54:20.413 019 11147.25 422.55 51995.30 88888.00 2024-01-19 06:54:20.913 019 11147.21 422.57 51995.34 88888.00 2024-01-19 06:54:21.413 019 11147.23 422.66 51995.36 88888.00 2024-01-19 06:54:21.913 019 11147.27 422.67 51995.37 88888.00 2024-01-19 06:54:22.413 019 11147.27 422.61 51995.41 88888.00 2024-01-19 06:54:22.913 019 11147.25 422.56 51995.41 88888.00 2024-01-19 06:54:23.413 019 11147.29 422.52 51995.36 88888.00 2024-01-19 06:54:23.913 019 11147.26 422.51 51995.35 88888.00 2024-01-19 06:54:24.413 019 11147.26 422.56 51995.32 88888.00 2024-01-19 06:54:24.913 019 11147.27 422.57 51995.30 88888.00 2024-01-19 06:54:25.413 019 11147.28 422.56 51995.30 88888.00 2024-01-19 06:54:25.914 019 11147.29 422.58 51995.29 88888.00 2024-01-19 06:54:26.414 019 11147.30 422.60 51995.27 88888.00 2024-01-19 06:54:26.914 019 11147.31 422.55 51995.27 88888.00 2024-01-19 06:54:27.414 019 11147.27 422.54 51995.28 88888.00 2024-01-19 06:54:27.914 019 11147.25 422.55 51995.27 88888.00 2024-01-19 06:54:28.414 019 11147.21 422.51 51995.25 88888.00 2024-01-19 06:54:28.914 019 11147.19 422.50 51995.26 88888.00 2024-01-19 06:54:29.414 019 11147.10 422.50 51995.28 88888.00 2024-01-19 06:54:29.914 019 11147.16 422.51 51995.32 88888.00 2024-01-19 06:54:30.414 019 11147.16 422.54 51995.30 88888.00 2024-01-19 06:54:30.913 019 11147.19 422.55 51995.28 88888.00 2024-01-19 06:54:31.413 019 11147.23 422.55 51995.26 88888.00 2024-01-19 06:54:31.913 019 11147.18 422.52 51995.33 88888.00 2024-01-19 06:54:32.413 019 11147.22 422.54 51995.30 88888.00 2024-01-19 06:54:32.913 019 11147.29 422.50 51995.28 88888.00 2024-01-19 06:54:33.413 019 11147.29 422.54 51995.30 88888.00 2024-01-19 06:54:33.913 019 11147.28 422.57 51995.33 88888.00 2024-01-19 06:54:34.413 019 11147.31 422.52 51995.30 88888.00 2024-01-19 06:54:34.913 019 11147.29 422.54 51995.34 88888.00 2024-01-19 06:54:35.413 019 11147.28 422.52 51995.34 88888.00 2024-01-19 06:54:35.913 019 11147.28 422.51 51995.30 88888.00 2024-01-19 06:54:36.413 019 11147.27 422.48 51995.28 88888.00 2024-01-19 06:54:36.913 019 11147.25 422.51 51995.27 88888.00 2024-01-19 06:54:37.413 019 11147.21 422.50 51995.27 88888.00 2024-01-19 06:54:37.913 019 11147.25 422.54 51995.30 88888.00 2024-01-19 06:54:38.413 019 11147.27 422.52 51995.28 88888.00 2024-01-19 06:54:38.913 019 11147.25 422.46 51995.30 88888.00 2024-01-19 06:54:39.413 019 11147.26 422.50 51995.29 88888.00 2024-01-19 06:54:39.913 019 11147.25 422.50 51995.28 88888.00 2024-01-19 06:54:40.413 019 11147.29 422.48 51995.27 88888.00 2024-01-19 06:54:40.913 019 11147.33 422.50 51995.29 88888.00 2024-01-19 06:54:41.413 019 11147.29 422.48 51995.26 88888.00 2024-01-19 06:54:41.913 019 11147.28 422.51 51995.26 88888.00 2024-01-19 06:54:42.413 019 11147.30 422.52 51995.27 88888.00 2024-01-19 06:54:42.913 019 11147.27 422.51 51995.25 88888.00 2024-01-19 06:54:43.413 019 11147.22 422.46 51995.28 88888.00 2024-01-19 06:54:43.913 019 11147.20 422.48 51995.27 88888.00 2024-01-19 06:54:44.413 019 11147.19 422.54 51995.25 88888.00 2024-01-19 06:54:44.913 019 11147.16 422.44 51995.25 88888.00 2024-01-19 06:54:45.413 019 11147.14 422.42 51995.26 88888.00 2024-01-19 06:54:45.913 019 11147.19 422.44 51995.25 88888.00 2024-01-19 06:54:46.413 019 11147.23 422.45 51995.25 88888.00 2024-01-19 06:54:46.913 019 11147.21 422.47 51995.26 88888.00 2024-01-19 06:54:47.413 019 11147.23 422.50 51995.27 88888.00 2024-01-19 06:54:47.913 019 11147.25 422.47 51995.26 88888.00 2024-01-19 06:54:48.413 019 11147.26 422.46 51995.26 88888.00 2024-01-19 06:54:48.913 019 11147.27 422.50 51995.26 88888.00 2024-01-19 06:54:49.413 019 11147.22 422.48 51995.29 88888.00 2024-01-19 06:54:49.913 019 11147.22 422.47 51995.25 88888.00 2024-01-19 06:54:50.413 019 11147.25 422.46 51995.26 88888.00 2024-01-19 06:54:50.913 019 11147.21 422.49 51995.26 88888.00 2024-01-19 06:54:51.413 019 11147.18 422.52 51995.25 88888.00 2024-01-19 06:54:52.413 019 11147.21 422.44 51995.19 88888.00 2024-01-19 06:54:52.913 019 11147.23 422.47 51995.18 88888.00 2024-01-19 06:54:53.413 019 11147.23 422.50 51995.24 88888.00 2024-01-19 06:54:53.913 019 11147.23 422.47 51995.26 88888.00 2024-01-19 06:54:54.413 019 11147.20 422.46 51995.25 88888.00 2024-01-19 06:54:54.913 019 11147.16 422.51 51995.24 88888.00 2024-01-19 06:54:55.413 019 11147.18 422.52 51995.20 88888.00 2024-01-19 06:54:55.913 019 11147.20 422.52 51995.19 88888.00 2024-01-19 06:54:56.413 019 11147.19 422.51 51995.18 88888.00 2024-01-19 06:54:56.913 019 11147.19 422.54 51995.20 88888.00 2024-01-19 06:54:57.413 019 11147.21 422.56 51995.24 88888.00 2024-01-19 06:54:57.913 019 11147.19 422.52 51995.23 88888.00 2024-01-19 06:54:58.413 019 11147.19 422.58 51995.21 88888.00 2024-01-19 06:54:58.913 019 11147.21 422.57 51995.19 88888.00 2024-01-19 06:54:59.413 019 11147.20 422.58 51995.23 88888.00 2024-01-19 06:54:59.913 019 11147.16 422.54 51995.23 88888.00 2024-01-19 06:55:00.413 019 11147.13 422.55 51995.20 88888.00 2024-01-19 06:55:00.913 019 11147.16 422.51 51995.21 88888.00 2024-01-19 06:55:01.413 019 11147.16 422.54 51995.21 88888.00 2024-01-19 06:55:02.414 019 11147.14 422.58 51995.20 88888.00 2024-01-19 06:55:02.914 019 11147.11 422.52 51995.21 88888.00 2024-01-19 06:55:03.414 019 11147.11 422.52 51995.18 88888.00 2024-01-19 06:55:03.914 019 11147.10 422.54 51995.14 88888.00 2024-01-19 06:55:04.414 019 11147.14 422.51 51995.16 88888.00 2024-01-19 06:55:04.914 019 11147.12 422.55 51995.15 88888.00 2024-01-19 06:55:05.414 019 11147.13 422.58 51995.10 88888.00 2024-01-19 06:55:05.914 019 11147.13 422.56 51995.15 88888.00 2024-01-19 06:55:06.414 019 11147.10 422.54 51995.15 88888.00 2024-01-19 06:55:06.914 019 11147.09 422.58 51995.12 88888.00 2024-01-19 06:55:07.413 019 11147.09 422.57 51995.15 88888.00 2024-01-19 06:55:07.913 019 11147.09 422.61 51995.16 88888.00 2024-01-19 06:55:08.413 019 11147.05 422.59 51995.20 88888.00 2024-01-19 06:55:08.913 019 11147.10 422.62 51995.23 88888.00 2024-01-19 06:55:09.413 019 11147.10 422.59 51995.18 88888.00 2024-01-19 06:55:09.913 019 11147.11 422.61 51995.18 88888.00 2024-01-19 06:55:10.413 019 11147.10 422.60 51995.18 88888.00 2024-01-19 06:55:10.913 019 11147.13 422.59 51995.17 88888.00 2024-01-19 06:55:11.413 019 11147.14 422.59 51995.10 88888.00 2024-01-19 06:55:11.913 019 11147.13 422.57 51995.09 88888.00 2024-01-19 06:55:12.413 019 11147.05 422.57 51995.11 88888.00 2024-01-19 06:55:12.913 019 11147.00 422.61 51995.09 88888.00 2024-01-19 06:55:13.413 019 11147.01 422.68 51995.08 88888.00 2024-01-19 06:55:13.913 019 11147.02 422.66 51995.07 88888.00 2024-01-19 06:55:14.413 019 11147.01 422.66 51995.10 88888.00 2024-01-19 06:55:14.913 019 11147.02 422.66 51995.14 88888.00 2024-01-19 06:55:15.413 019 11147.03 422.61 51995.14 88888.00 2024-01-19 06:55:15.913 019 11147.04 422.61 51995.14 88888.00 2024-01-19 06:55:16.413 019 11147.07 422.62 51995.12 88888.00 2024-01-19 06:55:16.913 019 11147.08 422.69 51995.10 88888.00 2024-01-19 06:55:17.413 019 11147.09 422.73 51995.10 88888.00 2024-01-19 06:55:17.913 019 11147.04 422.70 51995.09 88888.00 2024-01-19 06:55:18.413 019 11147.08 422.74 51995.09 88888.00 2024-01-19 06:55:18.913 019 11147.11 422.73 51995.03 88888.00 2024-01-19 06:55:19.413 019 11147.09 422.73 51995.02 88888.00 2024-01-19 06:55:19.913 019 11147.09 422.74 51995.06 88888.00 2024-01-19 06:55:20.413 019 11147.07 422.76 51995.03 88888.00 2024-01-19 06:55:20.913 019 11147.04 422.69 51995.02 88888.00 2024-01-19 06:55:21.413 019 11147.04 422.70 51995.06 88888.00 2024-01-19 06:55:21.913 019 11147.05 422.71 51995.08 88888.00 2024-01-19 06:55:22.413 019 11147.04 422.76 51995.06 88888.00 2024-01-19 06:55:22.913 019 11147.04 422.80 51995.07 88888.00 2024-01-19 06:55:23.413 019 11147.07 422.83 51995.06 88888.00 2024-01-19 06:55:23.913 019 11147.01 422.81 51995.01 88888.00 2024-01-19 06:55:24.413 019 11147.01 422.76 51995.05 88888.00 2024-01-19 06:55:24.913 019 11147.10 422.86 51995.08 88888.00 2024-01-19 06:55:25.413 019 11147.04 422.86 51995.09 88888.00 2024-01-19 06:55:25.913 019 11147.02 422.85 51995.07 88888.00 2024-01-19 06:55:26.413 019 11147.09 422.85 51995.02 88888.00 2024-01-19 06:55:26.913 019 11147.02 422.87 51995.06 88888.00 2024-01-19 06:55:27.413 019 11146.98 422.88 51995.09 88888.00 2024-01-19 06:55:27.913 019 11147.01 422.86 51995.07 88888.00 2024-01-19 06:55:28.413 019 11146.99 422.87 51995.07 88888.00 2024-01-19 06:55:28.913 019 11146.98 422.88 51995.07 88888.00 2024-01-19 06:55:29.413 019 11147.02 422.83 51995.07 88888.00 2024-01-19 06:55:29.913 019 11147.03 422.83 51995.06 88888.00 2024-01-19 06:55:30.413 019 11147.01 422.89 51995.07 88888.00 2024-01-19 06:55:30.913 019 11147.02 422.91 51995.05 88888.00 2024-01-19 06:55:31.413 019 11147.01 422.93 51995.05 88888.00 2024-01-19 06:55:31.913 019 11147.04 422.94 51995.08 88888.00 2024-01-19 06:55:32.413 019 11147.09 422.95 51995.08 88888.00 2024-01-19 06:55:32.913 019 11147.09 422.90 51995.05 88888.00 2024-01-19 06:55:33.413 019 11147.10 422.94 51995.07 88888.00 2024-01-19 06:55:33.913 019 11147.12 422.98 51995.07 88888.00 2024-01-19 06:55:34.413 019 11147.08 422.99 51995.05 88888.00 2024-01-19 06:55:34.913 019 11147.04 422.99 51995.06 88888.00 2024-01-19 06:55:35.413 019 11146.98 422.97 51995.05 88888.00 2024-01-19 06:55:35.913 019 11147.02 422.98 51995.06 88888.00 2024-01-19 06:55:36.413 019 11147.02 422.98 51995.06 88888.00 2024-01-19 06:55:36.913 019 11147.04 423.03 51995.03 88888.00 2024-01-19 06:55:37.413 019 11147.04 423.04 51995.05 88888.00 2024-01-19 06:55:37.913 019 11147.08 423.08 51995.03 88888.00 2024-01-19 06:55:38.413 019 11147.03 423.07 51995.03 88888.00 2024-01-19 06:55:38.913 019 11147.00 422.98 51995.00 88888.00 2024-01-19 06:55:39.413 019 11147.02 422.99 51995.00 88888.00 2024-01-19 06:55:39.913 019 11147.07 423.00 51995.00 88888.00 2024-01-19 06:55:40.413 019 11147.07 423.02 51994.96 88888.00 2024-01-19 06:55:40.913 019 11147.12 423.02 51994.99 88888.00 2024-01-19 06:55:41.413 019 11147.09 423.04 51995.05 88888.00 2024-01-19 06:55:41.913 019 11147.10 423.05 51995.01 88888.00 2024-01-19 06:55:42.413 019 11147.13 423.05 51995.00 88888.00 2024-01-19 06:55:42.913 019 11147.09 423.07 51995.02 88888.00 2024-01-19 06:55:43.413 019 11147.13 423.06 51995.00 88888.00 2024-01-19 06:55:43.913 019 11147.09 423.00 51995.00 88888.00 2024-01-19 06:55:44.413 019 11147.04 423.04 51994.99 88888.00 2024-01-19 06:55:44.913 019 11147.08 423.12 51994.98 88888.00 2024-01-19 06:55:45.413 019 11147.02 423.08 51994.98 88888.00 2024-01-19 06:55:45.913 019 11147.04 423.08 51995.02 88888.00 2024-01-19 06:55:46.413 019 11147.07 423.07 51995.03 88888.00 2024-01-19 06:55:46.913 019 11147.07 423.07 51995.00 88888.00 2024-01-19 06:55:47.413 019 11147.09 423.14 51995.01 88888.00 2024-01-19 06:55:47.913 019 11147.09 423.13 51995.01 88888.00 2024-01-19 06:55:48.413 019 11147.05 423.06 51995.05 88888.00 2024-01-19 06:55:48.913 019 11147.09 423.09 51995.06 88888.00 2024-01-19 06:55:49.413 019 11147.09 423.09 51995.03 88888.00 2024-01-19 06:55:49.913 019 11147.05 423.10 51995.06 88888.00 2024-01-19 06:55:50.413 019 11147.10 423.10 51995.03 88888.00 2024-01-19 06:55:50.913 019 11147.08 423.15 51995.02 88888.00 2024-01-19 06:55:51.413 019 11147.08 423.13 51995.02 88888.00 2024-01-19 06:55:51.913 019 11147.12 423.13 51995.01 88888.00 2024-01-19 06:55:52.413 019 11147.09 423.07 51995.02 88888.00 2024-01-19 06:55:52.913 019 11147.08 423.18 51995.01 88888.00 2024-01-19 06:55:53.913 019 11147.10 423.23 51995.01 88888.00 2024-01-19 06:55:54.413 019 11147.11 423.25 51995.01 88888.00 2024-01-19 06:55:54.913 019 11147.07 423.22 51995.01 88888.00 2024-01-19 06:55:55.413 019 11147.08 423.22 51995.00 88888.00 2024-01-19 06:55:55.913 019 11147.05 423.17 51994.98 88888.00 2024-01-19 06:55:56.413 019 11147.03 423.13 51994.96 88888.00 2024-01-19 06:55:56.913 019 11147.11 423.15 51994.97 88888.00 2024-01-19 06:55:57.413 019 11147.12 423.18 51994.97 88888.00 2024-01-19 06:55:57.913 019 11147.10 423.20 51995.01 88888.00 2024-01-19 06:55:58.413 019 11147.14 423.17 51995.00 88888.00 2024-01-19 06:55:58.913 019 11147.11 423.15 51994.99 88888.00 2024-01-19 06:55:59.413 019 11147.08 423.23 51994.98 88888.00 2024-01-19 06:55:59.913 019 11147.08 423.20 51994.96 88888.00 2024-01-19 06:56:00.413 019 11147.08 423.23 51994.97 88888.00 2024-01-19 06:56:00.913 019 11147.12 423.26 51994.98 88888.00 2024-01-19 06:56:01.405 019 11147.09 423.22 51994.94 88888.00 2024-01-19 06:56:01.905 019 11147.07 423.19 51994.94 88888.00 2024-01-19 06:56:02.405 019 11147.07 423.24 51994.92 88888.00 2024-01-19 06:56:02.905 019 11147.05 423.22 51994.89 88888.00 2024-01-19 06:56:03.904 019 11147.09 423.19 51994.92 88888.00 2024-01-19 06:56:04.404 019 11147.11 423.19 51994.94 88888.00 2024-01-19 06:56:04.904 019 11147.13 423.20 51994.98 88888.00 2024-01-19 06:56:05.404 019 11147.12 423.22 51994.99 88888.00 2024-01-19 06:56:05.904 019 11147.14 423.22 51994.98 88888.00 2024-01-19 06:56:06.404 019 11147.16 423.29 51994.98 88888.00 2024-01-19 06:56:06.904 019 11147.21 423.29 51994.96 88888.00 2024-01-19 06:56:07.404 019 11147.23 423.31 51994.97 88888.00 2024-01-19 06:56:07.904 019 11147.21 423.33 51994.97 88888.00 2024-01-19 06:56:08.404 019 11147.28 423.34 51994.99 88888.00 2024-01-19 06:56:08.904 019 11147.25 423.29 51995.00 88888.00 2024-01-19 06:56:09.404 019 11147.20 423.31 51995.02 88888.00 2024-01-19 06:56:09.904 019 11147.21 423.33 51995.00 88888.00 2024-01-19 06:56:10.404 019 11147.28 423.33 51995.02 88888.00 2024-01-19 06:56:10.904 019 11147.31 423.34 51995.02 88888.00 2024-01-19 06:56:11.404 019 11147.26 423.34 51995.05 88888.00 2024-01-19 06:56:11.904 019 11147.28 423.32 51995.00 88888.00 2024-01-19 06:56:12.404 019 11147.27 423.32 51995.00 88888.00 2024-01-19 06:56:12.904 019 11147.30 423.36 51995.00 88888.00 2024-01-19 06:56:13.904 019 11147.28 423.36 51994.98 88888.00 2024-01-19 06:56:14.404 019 11147.34 423.32 51994.99 88888.00 2024-01-19 06:56:14.904 019 11147.31 423.31 51994.98 88888.00 2024-01-19 06:56:15.404 019 11147.36 423.36 51995.00 88888.00 2024-01-19 06:56:15.904 019 11147.25 423.39 51995.02 88888.00 2024-01-19 06:56:16.404 019 11147.29 423.42 51995.03 88888.00 2024-01-19 06:56:16.904 019 11147.30 423.42 51994.98 88888.00 2024-01-19 06:56:17.404 019 11147.26 423.38 51994.94 88888.00 2024-01-19 06:56:17.904 019 11147.27 423.38 51994.93 88888.00 2024-01-19 06:56:18.404 019 11147.26 423.39 51994.91 88888.00 2024-01-19 06:56:18.904 019 11147.29 423.34 51994.91 88888.00 2024-01-19 06:56:19.404 019 11147.27 423.35 51994.96 88888.00 2024-01-19 06:56:19.904 019 11147.37 423.45 51994.97 88888.00 2024-01-19 06:56:20.404 019 11147.36 423.44 51994.91 88888.00 2024-01-19 06:56:20.904 019 11147.36 423.42 51994.91 88888.00 2024-01-19 06:56:21.404 019 11147.33 423.45 51994.91 88888.00 2024-01-19 06:56:21.904 019 11147.35 423.46 51994.91 88888.00 2024-01-19 06:56:22.404 019 11147.38 423.42 51994.90 88888.00 2024-01-19 06:56:22.904 019 11147.33 423.49 51994.91 88888.00 2024-01-19 06:56:23.404 019 11147.38 423.49 51994.91 88888.00 2024-01-19 06:56:23.904 019 11147.38 423.44 51994.93 88888.00 2024-01-19 06:56:24.404 019 11147.42 423.46 51994.98 88888.00 2024-01-19 06:56:24.904 019 11147.42 423.44 51994.96 88888.00 2024-01-19 06:56:25.404 019 11147.53 423.45 51994.97 88888.00 2024-01-19 06:56:25.904 019 11147.42 423.47 51994.96 88888.00 2024-01-19 06:56:26.404 019 11147.44 423.51 51994.94 88888.00 2024-01-19 06:56:26.904 019 11147.40 423.47 51994.90 88888.00 2024-01-19 06:56:27.404 019 11147.45 423.48 51994.85 88888.00 2024-01-19 06:56:27.904 019 11147.40 423.45 51994.89 88888.00 2024-01-19 06:56:28.404 019 11147.44 423.46 51994.92 88888.00 2024-01-19 06:56:28.904 019 11147.48 423.47 51994.93 88888.00 2024-01-19 06:56:29.404 019 11147.49 423.52 51994.93 88888.00 2024-01-19 06:56:29.904 019 11147.53 423.53 51994.91 88888.00 2024-01-19 06:56:30.404 019 11147.52 423.51 51994.91 88888.00 2024-01-19 06:56:30.904 019 11147.53 423.48 51994.91 88888.00 2024-01-19 06:56:31.404 019 11147.51 423.48 51994.90 88888.00 2024-01-19 06:56:31.904 019 11147.51 423.47 51994.92 88888.00 2024-01-19 06:56:32.404 019 11147.49 423.46 51994.96 88888.00 2024-01-19 06:56:32.904 019 11147.48 423.48 51994.99 88888.00 2024-01-19 06:56:33.404 019 11147.44 423.53 51994.98 88888.00 2024-01-19 06:56:33.904 019 11147.54 423.58 51994.93 88888.00 2024-01-19 06:56:34.404 019 11147.54 423.54 51994.96 88888.00 2024-01-19 06:56:34.904 019 11147.58 423.51 51994.93 88888.00 2024-01-19 06:56:35.404 019 11147.53 423.53 51994.92 88888.00 2024-01-19 06:56:35.904 019 11147.55 423.55 51994.91 88888.00 2024-01-19 06:56:36.404 019 11147.49 423.49 51994.92 88888.00 2024-01-19 06:56:36.904 019 11147.56 423.55 51994.92 88888.00 2024-01-19 06:56:37.404 019 11147.46 423.53 51994.96 88888.00 2024-01-19 06:56:37.904 019 11147.54 423.57 51994.94 88888.00 2024-01-19 06:56:38.404 019 11147.54 423.54 51994.91 88888.00 2024-01-19 06:56:38.904 019 11147.64 423.54 51994.89 88888.00 2024-01-19 06:56:39.404 019 11147.58 423.52 51994.90 88888.00 2024-01-19 06:56:39.904 019 11147.64 423.55 51994.88 88888.00 2024-01-19 06:56:40.404 019 11147.56 423.48 51994.84 88888.00 2024-01-19 06:56:40.904 019 11147.60 423.51 51994.83 88888.00 2024-01-19 06:56:41.404 019 11147.52 423.52 51994.89 88888.00 2024-01-19 06:56:41.904 019 11147.56 423.54 51994.91 88888.00 2024-01-19 06:56:42.404 019 11147.57 423.51 51994.92 88888.00 2024-01-19 06:56:42.904 019 11147.62 423.53 51994.94 88888.00 2024-01-19 06:56:43.404 019 11147.54 423.51 51994.94 88888.00 2024-01-19 06:56:43.904 019 11147.65 423.53 51994.91 88888.00 2024-01-19 06:56:44.404 019 11147.61 423.49 51994.90 88888.00 2024-01-19 06:56:45.404 019 11147.60 423.51 51994.89 88888.00 2024-01-19 06:56:45.904 019 11147.62 423.62 51994.88 88888.00 2024-01-19 06:56:46.404 019 11147.54 423.60 51994.90 88888.00 2024-01-19 06:56:46.904 019 11147.62 423.58 51994.89 88888.00 2024-01-19 06:56:47.404 019 11147.52 423.53 51994.90 88888.00 2024-01-19 06:56:47.904 019 11147.58 423.56 51994.88 88888.00 2024-01-19 06:56:48.404 019 11147.52 423.56 51994.88 88888.00 2024-01-19 06:56:48.904 019 11147.51 423.60 51994.89 88888.00 2024-01-19 06:56:49.404 019 11147.47 423.56 51994.88 88888.00 2024-01-19 06:56:49.904 019 11147.53 423.56 51994.88 88888.00 2024-01-19 06:56:50.404 019 11147.51 423.51 51994.89 88888.00 2024-01-19 06:56:50.904 019 11147.56 423.58 51994.86 88888.00 2024-01-19 06:56:51.404 019 11147.51 423.60 51994.85 88888.00 2024-01-19 06:56:51.904 019 11147.61 423.65 51994.86 88888.00 2024-01-19 06:56:52.404 019 11147.54 423.62 51994.88 88888.00 2024-01-19 06:56:52.904 019 11147.58 423.65 51994.85 88888.00 2024-01-19 06:56:53.404 019 11147.47 423.61 51994.83 88888.00 2024-01-19 06:56:53.904 019 11147.56 423.68 51994.84 88888.00 2024-01-19 06:56:54.404 019 11147.51 423.58 51994.84 88888.00 2024-01-19 06:56:55.404 019 11147.54 423.66 51994.83 88888.00 2024-01-19 06:56:55.904 019 11147.58 423.63 51994.81 88888.00 2024-01-19 06:56:56.404 019 11147.49 423.60 51994.81 88888.00 2024-01-19 06:56:56.904 019 11147.55 423.61 51994.81 88888.00 2024-01-19 06:56:57.404 019 11147.47 423.61 51994.82 88888.00 2024-01-19 06:56:57.904 019 11147.54 423.70 51994.84 88888.00 2024-01-19 06:56:58.404 019 11147.48 423.64 51994.86 88888.00 2024-01-19 06:56:58.904 019 11147.54 423.67 51994.81 88888.00 2024-01-19 06:56:59.404 019 11147.48 423.61 51994.75 88888.00 2024-01-19 06:56:59.904 019 11147.54 423.64 51994.75 88888.00 2024-01-19 06:57:00.405 019 11147.51 423.67 51994.79 88888.00 2024-01-19 06:57:00.905 019 11147.55 423.72 51994.80 88888.00 2024-01-19 06:57:01.405 019 11147.49 423.72 51994.80 88888.00 2024-01-19 06:57:01.905 019 11147.55 423.68 51994.81 88888.00 2024-01-19 06:57:02.405 019 11147.49 423.70 51994.82 88888.00 2024-01-19 06:57:02.905 019 11147.57 423.72 51994.81 88888.00 2024-01-19 06:57:03.405 019 11147.57 423.73 51994.81 88888.00 2024-01-19 06:57:03.905 019 11147.58 423.72 51994.79 88888.00 2024-01-19 06:57:04.405 019 11147.53 423.71 51994.80 88888.00 2024-01-19 06:57:04.905 019 11147.58 423.72 51994.82 88888.00 2024-01-19 06:57:05.404 019 11147.54 423.75 51994.84 88888.00 2024-01-19 06:57:05.904 019 11147.57 423.73 51994.83 88888.00 2024-01-19 06:57:06.404 019 11147.60 423.72 51994.84 88888.00 2024-01-19 06:57:06.904 019 11147.60 423.73 51994.84 88888.00 2024-01-19 06:57:07.404 019 11147.58 423.76 51994.81 88888.00 2024-01-19 06:57:07.904 019 11147.56 423.71 51994.82 88888.00 2024-01-19 06:57:08.404 019 11147.56 423.68 51994.82 88888.00 2024-01-19 06:57:08.904 019 11147.53 423.73 51994.83 88888.00 2024-01-19 06:57:09.404 019 11147.60 423.72 51994.82 88888.00 2024-01-19 06:57:09.904 019 11147.54 423.73 51994.83 88888.00 2024-01-19 06:57:10.404 019 11147.56 423.81 51994.83 88888.00 2024-01-19 06:57:10.904 019 11147.49 423.78 51994.83 88888.00 2024-01-19 06:57:11.404 019 11147.57 423.84 51994.84 88888.00 2024-01-19 06:57:11.904 019 11147.53 423.82 51994.85 88888.00 2024-01-19 06:57:12.404 019 11147.55 423.85 51994.84 88888.00 2024-01-19 06:57:12.904 019 11147.47 423.82 51994.85 88888.00 2024-01-19 06:57:13.404 019 11147.54 423.77 51994.86 88888.00 2024-01-19 06:57:13.904 019 11147.51 423.81 51994.85 88888.00 2024-01-19 06:57:14.404 019 11147.54 423.85 51994.85 88888.00 2024-01-19 06:57:14.904 019 11147.53 423.85 51994.85 88888.00 2024-01-19 06:57:15.404 019 11147.51 423.87 51994.83 88888.00 2024-01-19 06:57:15.904 019 11147.47 423.91 51994.83 88888.00 2024-01-19 06:57:16.404 019 11147.48 423.87 51994.82 88888.00 2024-01-19 06:57:16.904 019 11147.51 423.85 51994.81 88888.00 2024-01-19 06:57:17.404 019 11147.45 423.83 51994.79 88888.00 2024-01-19 06:57:17.904 019 11147.47 423.86 51994.84 88888.00 2024-01-19 06:57:18.404 019 11147.44 423.85 51994.82 88888.00 2024-01-19 06:57:18.904 019 11147.54 423.92 51994.77 88888.00 2024-01-19 06:57:19.404 019 11147.48 423.95 51994.80 88888.00 2024-01-19 06:57:19.904 019 11147.53 424.00 51994.77 88888.00 2024-01-19 06:57:20.404 019 11147.46 423.91 51994.75 88888.00 2024-01-19 06:57:20.904 019 11147.54 423.90 51994.76 88888.00 2024-01-19 06:57:21.404 019 11147.51 423.93 51994.80 88888.00 2024-01-19 06:57:21.904 019 11147.49 423.93 51994.81 88888.00 2024-01-19 06:57:22.404 019 11147.52 423.92 51994.80 88888.00 2024-01-19 06:57:22.904 019 11147.51 423.95 51994.81 88888.00 2024-01-19 06:57:23.404 019 11147.48 423.99 51994.81 88888.00 2024-01-19 06:57:23.904 019 11147.44 423.95 51994.82 88888.00 2024-01-19 06:57:24.404 019 11147.47 423.97 51994.82 88888.00 2024-01-19 06:57:24.904 019 11147.38 423.95 51994.83 88888.00 2024-01-19 06:57:25.404 019 11147.47 423.97 51994.80 88888.00 2024-01-19 06:57:25.904 019 11147.39 423.96 51994.80 88888.00 2024-01-19 06:57:26.404 019 11147.49 424.03 51994.81 88888.00 2024-01-19 06:57:26.904 019 11147.44 424.04 51994.79 88888.00 2024-01-19 06:57:27.404 019 11147.45 424.06 51994.77 88888.00 2024-01-19 06:57:27.904 019 11147.43 424.07 51994.81 88888.00 2024-01-19 06:57:28.404 019 11147.39 424.06 51994.82 88888.00 2024-01-19 06:57:28.904 019 11147.38 424.07 51994.83 88888.00 2024-01-19 06:57:29.404 019 11147.36 424.09 51994.83 88888.00 2024-01-19 06:57:29.904 019 11147.43 424.09 51994.82 88888.00 2024-01-19 06:57:30.404 019 11147.37 424.06 51994.84 88888.00 2024-01-19 06:57:30.904 019 11147.46 424.12 51994.84 88888.00 2024-01-19 06:57:31.404 019 11147.40 424.10 51994.82 88888.00 2024-01-19 06:57:31.904 019 11147.45 424.14 51994.77 88888.00 2024-01-19 06:57:32.404 019 11147.36 424.12 51994.77 88888.00 2024-01-19 06:57:32.904 019 11147.40 424.11 51994.80 88888.00 2024-01-19 06:57:33.404 019 11147.43 424.13 51994.83 88888.00 2024-01-19 06:57:33.904 019 11147.40 424.10 51994.83 88888.00 2024-01-19 06:57:34.404 019 11147.43 424.14 51994.82 88888.00 2024-01-19 06:57:35.405 019 11147.48 424.13 51994.82 88888.00 2024-01-19 06:57:35.905 019 11147.43 424.11 51994.84 88888.00 2024-01-19 06:57:36.405 019 11147.46 424.14 51994.85 88888.00 2024-01-19 06:57:36.905 019 11147.39 424.17 51994.84 88888.00 2024-01-19 06:57:37.405 019 11147.43 424.21 51994.88 88888.00 2024-01-19 06:57:37.905 019 11147.46 424.22 51994.82 88888.00 2024-01-19 06:57:38.405 019 11147.43 424.20 51994.82 88888.00 2024-01-19 06:57:38.905 019 11147.49 424.29 51994.82 88888.00 2024-01-19 06:57:39.405 019 11147.37 424.26 51994.79 88888.00 2024-01-19 06:57:39.905 019 11147.43 424.22 51994.79 88888.00 2024-01-19 06:57:40.404 019 11147.36 424.17 51994.82 88888.00 2024-01-19 06:57:40.904 019 11147.36 424.17 51994.81 88888.00 2024-01-19 06:57:41.404 019 11147.36 424.29 51994.83 88888.00 2024-01-19 06:57:41.904 019 11147.37 424.30 51994.82 88888.00 2024-01-19 06:57:42.404 019 11147.44 424.32 51994.76 88888.00 2024-01-19 06:57:42.904 019 11147.37 424.30 51994.75 88888.00 2024-01-19 06:57:43.404 019 11147.46 424.31 51994.74 88888.00 2024-01-19 06:57:43.904 019 11147.40 424.26 51994.76 88888.00 2024-01-19 06:57:44.404 019 11147.40 424.24 51994.76 88888.00 2024-01-19 06:57:45.404 019 11147.38 424.28 51994.74 88888.00 2024-01-19 06:57:45.904 019 11147.46 424.33 51994.80 88888.00 2024-01-19 06:57:46.404 019 11147.35 424.28 51994.84 88888.00 2024-01-19 06:57:46.904 019 11147.33 424.29 51994.86 88888.00 2024-01-19 06:57:47.404 019 11147.30 424.32 51994.86 88888.00 2024-01-19 06:57:47.904 019 11147.36 424.32 51994.84 88888.00 2024-01-19 06:57:48.404 019 11147.45 424.32 51994.84 88888.00 2024-01-19 06:57:48.904 019 11147.37 424.25 51994.81 88888.00 2024-01-19 06:57:49.404 019 11147.45 424.31 51994.81 88888.00 2024-01-19 06:57:49.904 019 11147.35 424.31 51994.80 88888.00 2024-01-19 06:57:50.404 019 11147.45 424.33 51994.79 88888.00 2024-01-19 06:57:50.904 019 11147.39 424.42 51994.74 88888.00 2024-01-19 06:57:51.404 019 11147.42 424.35 51994.76 88888.00 2024-01-19 06:57:51.904 019 11147.49 424.38 51994.79 88888.00 2024-01-19 06:57:52.404 019 11147.42 424.38 51994.76 88888.00 2024-01-19 06:57:52.904 019 11147.47 424.35 51994.76 88888.00 2024-01-19 06:57:53.404 019 11147.43 424.33 51994.81 88888.00 2024-01-19 06:57:53.904 019 11147.39 424.31 51994.82 88888.00 2024-01-19 06:57:54.404 019 11147.36 424.39 51994.83 88888.00 2024-01-19 06:57:54.904 019 11147.28 424.36 51994.83 88888.00 2024-01-19 06:57:55.404 019 11147.40 424.44 51994.81 88888.00 2024-01-19 06:57:55.904 019 11147.34 424.42 51994.79 88888.00 2024-01-19 06:57:56.404 019 11147.35 424.42 51994.79 88888.00 2024-01-19 06:57:56.904 019 11147.36 424.49 51994.84 88888.00 2024-01-19 06:57:57.404 019 11147.29 424.45 51994.82 88888.00 2024-01-19 06:57:57.904 019 11147.35 424.54 51994.79 88888.00 2024-01-19 06:57:58.404 019 11147.28 424.45 51994.76 88888.00 2024-01-19 06:57:58.904 019 11147.37 424.44 51994.80 88888.00 2024-01-19 06:57:59.404 019 11147.37 424.49 51994.80 88888.00 2024-01-19 06:57:59.904 019 11147.34 424.43 51994.77 88888.00 2024-01-19 06:58:00.405 019 11147.39 424.48 51994.75 88888.00 2024-01-19 06:58:00.905 019 11147.31 424.42 51994.74 88888.00 2024-01-19 06:58:01.405 019 11147.40 424.42 51994.75 88888.00 2024-01-19 06:58:01.905 019 11147.33 424.46 51994.76 88888.00 2024-01-19 06:58:02.405 019 11147.29 424.44 51994.77 88888.00 2024-01-19 06:58:02.905 019 11147.39 424.49 51994.73 88888.00 2024-01-19 06:58:03.405 019 11147.27 424.48 51994.73 88888.00 2024-01-19 06:58:03.905 019 11147.36 424.49 51994.73 88888.00 2024-01-19 06:58:04.405 019 11147.30 424.53 51994.74 88888.00 2024-01-19 06:58:04.905 019 11147.33 424.53 51994.76 88888.00 2024-01-19 06:58:05.404 019 11147.35 424.55 51994.77 88888.00 2024-01-19 06:58:05.904 019 11147.34 424.50 51994.76 88888.00 2024-01-19 06:58:06.404 019 11147.42 424.51 51994.77 88888.00 2024-01-19 06:58:06.904 019 11147.36 424.48 51994.77 88888.00 2024-01-19 06:58:07.404 019 11147.37 424.53 51994.73 88888.00 2024-01-19 06:58:07.904 019 11147.43 424.54 51994.73 88888.00 2024-01-19 06:58:08.404 019 11147.34 424.49 51994.71 88888.00 2024-01-19 06:58:08.904 019 11147.43 424.59 51994.67 88888.00 2024-01-19 06:58:09.404 019 11147.37 424.58 51994.71 88888.00 2024-01-19 06:58:09.904 019 11147.38 424.58 51994.73 88888.00 2024-01-19 06:58:10.404 019 11147.47 424.61 51994.72 88888.00 2024-01-19 06:58:10.904 019 11147.37 424.51 51994.71 88888.00 2024-01-19 06:58:11.404 019 11147.42 424.60 51994.71 88888.00 2024-01-19 06:58:11.904 019 11147.39 424.62 51994.67 88888.00 2024-01-19 06:58:12.404 019 11147.34 424.61 51994.70 88888.00 2024-01-19 06:58:12.904 019 11147.37 424.63 51994.68 88888.00 2024-01-19 06:58:13.404 019 11147.34 424.58 51994.67 88888.00 2024-01-19 06:58:13.904 019 11147.31 424.57 51994.66 88888.00 2024-01-19 06:58:14.404 019 11147.39 424.63 51994.68 88888.00 2024-01-19 06:58:14.904 019 11147.29 424.59 51994.68 88888.00 2024-01-19 06:58:15.405 019 11147.38 424.63 51994.67 88888.00 2024-01-19 06:58:15.905 019 11147.36 424.59 51994.68 88888.00 2024-01-19 06:58:16.405 019 11147.37 424.54 51994.65 88888.00 2024-01-19 06:58:16.905 019 11147.44 424.60 51994.64 88888.00 2024-01-19 06:58:17.405 019 11147.34 424.58 51994.66 88888.00 2024-01-19 06:58:17.905 019 11147.42 424.58 51994.64 88888.00 2024-01-19 06:58:18.405 019 11147.37 424.59 51994.66 88888.00 2024-01-19 06:58:18.905 019 11147.34 424.57 51994.67 88888.00 2024-01-19 06:58:19.405 019 11147.45 424.63 51994.67 88888.00 2024-01-19 06:58:19.905 019 11147.35 424.57 51994.66 88888.00 2024-01-19 06:58:20.404 019 11147.42 424.57 51994.61 88888.00 2024-01-19 06:58:20.904 019 11147.44 424.63 51994.59 88888.00 2024-01-19 06:58:21.404 019 11147.35 424.63 51994.61 88888.00 2024-01-19 06:58:21.904 019 11147.42 424.68 51994.59 88888.00 2024-01-19 06:58:22.404 019 11147.37 424.68 51994.62 88888.00 2024-01-19 06:58:22.904 019 11147.34 424.62 51994.62 88888.00 2024-01-19 06:58:23.404 019 11147.39 424.70 51994.63 88888.00 2024-01-19 06:58:23.904 019 11147.33 424.70 51994.61 88888.00 2024-01-19 06:58:24.404 019 11147.37 424.69 51994.63 88888.00 2024-01-19 06:58:24.904 019 11147.38 424.72 51994.61 88888.00 2024-01-19 06:58:25.405 019 11147.31 424.69 51994.62 88888.00 2024-01-19 06:58:25.905 019 11147.42 424.71 51994.61 88888.00 2024-01-19 06:58:26.405 019 11147.37 424.69 51994.58 88888.00 2024-01-19 06:58:26.905 019 11147.34 424.68 51994.57 88888.00 2024-01-19 06:58:27.405 019 11147.44 424.73 51994.56 88888.00 2024-01-19 06:58:27.905 019 11147.33 424.69 51994.57 88888.00 2024-01-19 06:58:28.405 019 11147.35 424.74 51994.58 88888.00 2024-01-19 06:58:28.905 019 11147.37 424.80 51994.59 88888.00 2024-01-19 06:58:29.405 019 11147.34 424.73 51994.61 88888.00 2024-01-19 06:58:29.905 019 11147.40 424.75 51994.62 88888.00 2024-01-19 06:58:30.404 019 11147.35 424.78 51994.58 88888.00 2024-01-19 06:58:30.904 019 11147.22 424.77 51994.53 88888.00 2024-01-19 06:58:31.404 019 11147.34 424.83 51994.52 88888.00 2024-01-19 06:58:31.904 019 11147.28 424.84 51994.53 88888.00 2024-01-19 06:58:32.404 019 11147.31 424.75 51994.53 88888.00 2024-01-19 06:58:32.904 019 11147.42 424.77 51994.52 88888.00 2024-01-19 06:58:33.404 019 11147.33 424.78 51994.48 88888.00 2024-01-19 06:58:33.904 019 11147.37 424.77 51994.48 88888.00 2024-01-19 06:58:34.404 019 11147.45 424.79 51994.45 88888.00 2024-01-19 06:58:34.904 019 11147.33 424.77 51994.46 88888.00 2024-01-19 06:58:35.405 019 11147.36 424.80 51994.48 88888.00 2024-01-19 06:58:35.905 019 11147.34 424.79 51994.47 88888.00 2024-01-19 06:58:36.905 019 11147.42 424.89 51994.46 88888.00 2024-01-19 06:58:37.405 019 11147.36 424.89 51994.47 88888.00 2024-01-19 06:58:37.905 019 11147.30 424.87 51994.49 88888.00 2024-01-19 06:58:38.405 019 11147.40 424.92 51994.48 88888.00 2024-01-19 06:58:38.905 019 11147.27 424.87 51994.48 88888.00 2024-01-19 06:58:39.405 019 11147.29 424.84 51994.53 88888.00 2024-01-19 06:58:39.905 019 11147.42 424.89 51994.47 88888.00 2024-01-19 06:58:40.405 019 11147.28 424.87 51994.45 88888.00 2024-01-19 06:58:40.905 019 11147.30 424.89 51994.44 88888.00 2024-01-19 06:58:41.405 019 11147.38 424.90 51994.47 88888.00 2024-01-19 06:58:41.905 019 11147.30 424.86 51994.46 88888.00 2024-01-19 06:58:42.405 019 11147.35 424.86 51994.46 88888.00 2024-01-19 06:58:42.905 019 11147.34 424.90 51994.43 88888.00 2024-01-19 06:58:43.405 019 11147.23 424.86 51994.44 88888.00 2024-01-19 06:58:43.905 019 11147.30 424.87 51994.46 88888.00 2024-01-19 06:58:44.405 019 11147.29 424.89 51994.46 88888.00 2024-01-19 06:58:44.905 019 11147.25 424.82 51994.46 88888.00 2024-01-19 06:58:45.405 019 11147.33 424.89 51994.45 88888.00 2024-01-19 06:58:45.905 019 11147.23 424.94 51994.45 88888.00 2024-01-19 06:58:46.905 019 11147.34 424.92 51994.48 88888.00 2024-01-19 06:58:47.405 019 11147.21 424.89 51994.47 88888.00 2024-01-19 06:58:47.905 019 11147.20 424.96 51994.44 88888.00 2024-01-19 06:58:48.405 019 11147.25 425.02 51994.43 88888.00 2024-01-19 06:58:48.905 019 11147.13 424.99 51994.41 88888.00 2024-01-19 06:58:49.405 019 11147.19 425.00 51994.40 88888.00 2024-01-19 06:58:49.905 019 11147.20 425.04 51994.39 88888.00 2024-01-19 06:58:50.405 019 11147.12 424.98 51994.37 88888.00 2024-01-19 06:58:50.905 019 11147.20 425.01 51994.39 88888.00 2024-01-19 06:58:51.405 019 11147.20 425.06 51994.40 88888.00 2024-01-19 06:58:51.905 019 11147.16 425.02 51994.38 88888.00 2024-01-19 06:58:52.405 019 11147.22 425.06 51994.36 88888.00 2024-01-19 06:58:52.905 019 11147.19 425.06 51994.37 88888.00 2024-01-19 06:58:53.405 019 11147.16 425.03 51994.36 88888.00 2024-01-19 06:58:53.905 019 11147.22 425.06 51994.37 88888.00 2024-01-19 06:58:54.405 019 11147.14 425.04 51994.35 88888.00 2024-01-19 06:58:54.905 019 11147.13 425.04 51994.35 88888.00 2024-01-19 06:58:55.405 019 11147.19 425.16 51994.38 88888.00 2024-01-19 06:58:55.905 019 11147.11 425.13 51994.36 88888.00 2024-01-19 06:58:56.905 019 11147.20 425.12 51994.32 88888.00 2024-01-19 06:58:57.405 019 11147.13 425.08 51994.37 88888.00 2024-01-19 06:58:57.905 019 11147.16 425.07 51994.37 88888.00 2024-01-19 06:58:58.405 019 11147.23 425.12 51994.37 88888.00 2024-01-19 06:58:58.905 019 11147.09 425.17 51994.41 88888.00 2024-01-19 06:58:59.405 019 11147.05 425.19 51994.44 88888.00 2024-01-19 06:58:59.905 019 11147.17 425.23 51994.40 88888.00 2024-01-19 06:59:00.405 019 11147.13 425.14 51994.43 88888.00 2024-01-19 06:59:00.905 019 11147.20 425.17 51994.39 88888.00 2024-01-19 06:59:01.405 019 11147.25 425.19 51994.38 88888.00 2024-01-19 06:59:01.905 019 11147.13 425.12 51994.38 88888.00 2024-01-19 06:59:02.405 019 11147.21 425.14 51994.36 88888.00 2024-01-19 06:59:02.905 019 11147.28 425.18 51994.35 88888.00 2024-01-19 06:59:03.405 019 11147.16 425.19 51994.37 88888.00 2024-01-19 06:59:03.905 019 11147.16 425.25 51994.36 88888.00 2024-01-19 06:59:04.405 019 11147.25 425.27 51994.32 88888.00 2024-01-19 06:59:04.905 019 11147.13 425.21 51994.33 88888.00 2024-01-19 06:59:05.405 019 11147.08 425.16 51994.32 88888.00 2024-01-19 06:59:05.905 019 11147.20 425.20 51994.32 88888.00 2024-01-19 06:59:06.405 019 11147.11 425.21 51994.32 88888.00 2024-01-19 06:59:06.905 019 11147.16 425.23 51994.35 88888.00 2024-01-19 06:59:07.405 019 11147.21 425.26 51994.35 88888.00 2024-01-19 06:59:07.905 019 11147.09 425.25 51994.35 88888.00 2024-01-19 06:59:08.405 019 11147.11 425.20 51994.35 88888.00 2024-01-19 06:59:08.905 019 11147.19 425.29 51994.32 88888.00 2024-01-19 06:59:09.405 019 11147.09 425.29 51994.30 88888.00 2024-01-19 06:59:09.905 019 11147.10 425.26 51994.28 88888.00 2024-01-19 06:59:10.405 019 11147.19 425.33 51994.27 88888.00 2024-01-19 06:59:10.905 019 11147.10 425.31 51994.26 88888.00 2024-01-19 06:59:11.405 019 11147.11 425.27 51994.26 88888.00 2024-01-19 06:59:11.906 019 11147.21 425.26 51994.26 88888.00 2024-01-19 06:59:12.406 019 11147.13 425.23 51994.23 88888.00 2024-01-19 06:59:12.906 019 11147.11 425.26 51994.24 88888.00 2024-01-19 06:59:13.406 019 11147.17 425.33 51994.24 88888.00 2024-01-19 06:59:13.906 019 11147.17 425.35 51994.23 88888.00 2024-01-19 06:59:14.905 019 11147.18 425.33 51994.24 88888.00 2024-01-19 06:59:15.405 019 11147.12 425.30 51994.26 88888.00 2024-01-19 06:59:15.905 019 11147.07 425.30 51994.23 88888.00 2024-01-19 06:59:16.405 019 11147.17 425.38 51994.21 88888.00 2024-01-19 06:59:16.905 019 11147.13 425.45 51994.22 88888.00 2024-01-19 06:59:17.405 019 11147.03 425.39 51994.21 88888.00 2024-01-19 06:59:17.905 019 11147.10 425.47 51994.17 88888.00 2024-01-19 06:59:18.405 019 11147.13 425.48 51994.19 88888.00 2024-01-19 06:59:18.905 019 11147.04 425.46 51994.20 88888.00 2024-01-19 06:59:19.405 019 11147.05 425.48 51994.20 88888.00 2024-01-19 06:59:19.905 019 11147.18 425.48 51994.22 88888.00 2024-01-19 06:59:20.405 019 11147.07 425.43 51994.21 88888.00 2024-01-19 06:59:20.905 019 11147.00 425.40 51994.19 88888.00 2024-01-19 06:59:21.405 019 11147.11 425.48 51994.17 88888.00 2024-01-19 06:59:21.905 019 11147.09 425.50 51994.19 88888.00 2024-01-19 06:59:22.405 019 11147.00 425.48 51994.22 88888.00 2024-01-19 06:59:22.905 019 11147.11 425.55 51994.23 88888.00 2024-01-19 06:59:23.405 019 11147.13 425.56 51994.28 88888.00 2024-01-19 06:59:23.905 019 11147.01 425.48 51994.24 88888.00 2024-01-19 06:59:24.905 019 11147.16 425.64 51994.18 88888.00 2024-01-19 06:59:25.405 019 11147.07 425.58 51994.18 88888.00 2024-01-19 06:59:25.905 019 11147.01 425.52 51994.19 88888.00 2024-01-19 06:59:26.405 019 11147.11 425.61 51994.19 88888.00 2024-01-19 06:59:26.905 019 11147.09 425.62 51994.21 88888.00 2024-01-19 06:59:27.405 019 11147.04 425.57 51994.24 88888.00 2024-01-19 06:59:27.905 019 11147.09 425.59 51994.24 88888.00 2024-01-19 06:59:28.405 019 11147.17 425.66 51994.20 88888.00 2024-01-19 06:59:28.905 019 11147.04 425.58 51994.23 88888.00 2024-01-19 06:59:29.405 019 11147.03 425.55 51994.23 88888.00 2024-01-19 06:59:29.905 019 11147.09 425.62 51994.20 88888.00 2024-01-19 06:59:30.405 019 11147.07 425.66 51994.19 88888.00 2024-01-19 06:59:30.905 019 11146.96 425.61 51994.20 88888.00 2024-01-19 06:59:31.405 019 11147.02 425.61 51994.23 88888.00 2024-01-19 06:59:31.905 019 11147.10 425.66 51994.28 88888.00 2024-01-19 06:59:32.405 019 11147.01 425.64 51994.28 88888.00 2024-01-19 06:59:32.905 019 11147.01 425.59 51994.23 88888.00 2024-01-19 06:59:33.405 019 11147.12 425.61 51994.17 88888.00 2024-01-19 06:59:33.905 019 11147.03 425.68 51994.17 88888.00 2024-01-19 06:59:34.405 019 11146.94 425.65 51994.15 88888.00 2024-01-19 06:59:34.906 019 11147.08 425.67 51994.13 88888.00 2024-01-19 06:59:35.406 019 11147.09 425.70 51994.12 88888.00 2024-01-19 06:59:35.906 019 11146.95 425.58 51994.12 88888.00 2024-01-19 06:59:36.406 019 11146.95 425.55 51994.13 88888.00 2024-01-19 06:59:36.906 019 11147.07 425.68 51994.12 88888.00 2024-01-19 06:59:37.406 019 11147.02 425.69 51994.12 88888.00 2024-01-19 06:59:37.906 019 11146.94 425.65 51994.11 88888.00 2024-01-19 06:59:38.406 019 11147.04 425.69 51994.15 88888.00 2024-01-19 06:59:38.906 019 11147.08 425.72 51994.15 88888.00 2024-01-19 06:59:39.406 019 11146.95 425.68 51994.15 88888.00 2024-01-19 06:59:39.905 019 11146.99 425.70 51994.14 88888.00 2024-01-19 06:59:40.405 019 11147.07 425.76 51994.18 88888.00 2024-01-19 06:59:40.905 019 11146.95 425.75 51994.17 88888.00 2024-01-19 06:59:41.405 019 11146.88 425.72 51994.14 88888.00 2024-01-19 06:59:41.905 019 11147.02 425.77 51994.08 88888.00 2024-01-19 06:59:42.405 019 11147.10 425.76 51994.05 88888.00 2024-01-19 06:59:42.905 019 11147.00 425.72 51994.04 88888.00 2024-01-19 06:59:43.405 019 11146.95 425.68 51994.08 88888.00 2024-01-19 06:59:43.905 019 11147.08 425.78 51994.11 88888.00 2024-01-19 06:59:44.405 019 11147.00 425.79 51994.08 88888.00 2024-01-19 06:59:44.905 019 11146.92 425.71 51994.05 88888.00 2024-01-19 06:59:45.405 019 11146.99 425.75 51994.03 88888.00 2024-01-19 06:59:45.905 019 11147.02 425.83 51994.04 88888.00 2024-01-19 06:59:46.405 019 11146.90 425.78 51994.10 88888.00 2024-01-19 06:59:46.905 019 11146.92 425.71 51994.12 88888.00 2024-01-19 06:59:47.405 019 11147.08 425.76 51994.10 88888.00 2024-01-19 06:59:47.905 019 11147.03 425.83 51994.08 88888.00 2024-01-19 06:59:48.405 019 11146.93 425.72 51994.09 88888.00 2024-01-19 06:59:48.905 019 11146.96 425.72 51994.09 88888.00 2024-01-19 06:59:49.405 019 11147.04 425.79 51994.09 88888.00 2024-01-19 06:59:49.905 019 11146.99 425.83 51994.06 88888.00 2024-01-19 06:59:50.405 019 11146.88 425.77 51994.05 88888.00 2024-01-19 06:59:50.905 019 11146.95 425.74 51994.04 88888.00 2024-01-19 06:59:51.405 019 11147.02 425.78 51994.05 88888.00 2024-01-19 06:59:51.905 019 11146.92 425.76 51994.05 88888.00 2024-01-19 06:59:52.405 019 11146.92 425.79 51994.06 88888.00 2024-01-19 06:59:52.905 019 11147.01 425.83 51994.06 88888.00 2024-01-19 06:59:53.405 019 11146.94 425.89 51994.09 88888.00 2024-01-19 06:59:53.905 019 11146.83 425.84 51994.10 88888.00 2024-01-19 06:59:54.405 019 11146.91 425.87 51994.11 88888.00 2024-01-19 06:59:54.905 019 11146.98 425.94 51994.08 88888.00 2024-01-19 06:59:55.405 019 11146.87 425.89 51994.03 88888.00 2024-01-19 06:59:55.905 019 11146.82 425.85 51994.02 88888.00 2024-01-19 06:59:56.405 019 11146.96 425.99 51994.03 88888.00 2024-01-19 06:59:56.905 019 11146.96 426.01 51994.04 88888.00 2024-01-19 06:59:57.405 019 11146.87 425.89 51994.04 88888.00 2024-01-19 06:59:57.905 019 11146.85 425.88 51994.01 88888.00 2024-01-19 06:59:58.405 019 11146.95 425.95 51994.00 88888.00 2024-01-19 06:59:58.905 019 11146.95 425.97 51994.01 88888.00 2024-01-19 06:59:59.405 019 11146.85 425.89 51993.99 88888.00 2024-01-19 06:59:59.905 019 11146.86 425.85 51993.96 88888.00 2024-01-19 07:00:00.406 019 11146.93 425.90 51993.97 88888.00 2024-01-19 07:00:00.906 019 11146.86 425.90 51994.00 88888.00 2024-01-19 07:00:01.406 019 11146.78 425.86 51994.01 88888.00 2024-01-19 07:00:01.906 019 11146.91 425.87 51994.01 88888.00 2024-01-19 07:00:02.406 019 11146.95 426.00 51994.00 88888.00 2024-01-19 07:00:02.906 019 11146.85 425.94 51994.00 88888.00 2024-01-19 07:00:03.406 019 11146.82 425.89 51993.99 88888.00 2024-01-19 07:00:03.906 019 11146.90 425.90 51993.96 88888.00 2024-01-19 07:00:04.406 019 11146.83 425.89 51993.97 88888.00 2024-01-19 07:00:04.906 019 11146.76 425.93 51993.95 88888.00 2024-01-19 07:00:05.405 019 11146.84 425.91 51993.94 88888.00 2024-01-19 07:00:05.905 019 11146.92 425.97 51993.99 88888.00 2024-01-19 07:00:06.405 019 11146.85 425.93 51993.97 88888.00 2024-01-19 07:00:06.905 019 11146.78 425.89 51993.96 88888.00 2024-01-19 07:00:07.405 019 11146.91 425.89 51993.96 88888.00 2024-01-19 07:00:07.905 019 11146.92 425.95 51993.96 88888.00 2024-01-19 07:00:08.405 019 11146.81 425.91 51993.99 88888.00 2024-01-19 07:00:08.905 019 11146.81 425.87 51993.95 88888.00 2024-01-19 07:00:09.405 019 11146.88 425.97 51993.93 88888.00 2024-01-19 07:00:09.905 019 11146.86 425.98 51993.96 88888.00 2024-01-19 07:00:10.405 019 11146.74 425.91 51993.96 88888.00 2024-01-19 07:00:10.905 019 11146.79 425.93 51993.95 88888.00 2024-01-19 07:00:11.405 019 11146.84 426.01 51993.92 88888.00 2024-01-19 07:00:11.905 019 11146.72 426.03 51993.93 88888.00 2024-01-19 07:00:12.405 019 11146.69 425.99 51993.99 88888.00 2024-01-19 07:00:12.905 019 11146.81 426.06 51994.01 88888.00 2024-01-19 07:00:13.405 019 11146.82 426.12 51993.99 88888.00 2024-01-19 07:00:13.905 019 11146.70 426.05 51993.99 88888.00 2024-01-19 07:00:14.405 019 11146.73 426.00 51993.96 88888.00 2024-01-19 07:00:14.905 019 11146.82 426.08 51993.93 88888.00 2024-01-19 07:00:15.405 019 11146.81 426.06 51993.87 88888.00 2024-01-19 07:00:15.905 019 11146.69 425.98 51993.94 88888.00 2024-01-19 07:00:16.405 019 11146.79 425.94 51993.97 88888.00 2024-01-19 07:00:16.905 019 11146.85 426.03 51993.97 88888.00 2024-01-19 07:00:17.405 019 11146.72 426.04 51993.96 88888.00 2024-01-19 07:00:18.405 019 11146.78 426.07 51993.95 88888.00 2024-01-19 07:00:18.905 019 11146.78 426.16 51993.95 88888.00 2024-01-19 07:00:19.405 019 11146.68 426.08 51993.93 88888.00 2024-01-19 07:00:19.905 019 11146.69 426.01 51993.95 88888.00 2024-01-19 07:00:20.405 019 11146.79 426.06 51993.96 88888.00 2024-01-19 07:00:20.905 019 11146.74 426.09 51993.95 88888.00 2024-01-19 07:00:21.405 019 11146.65 426.06 51993.94 88888.00 2024-01-19 07:00:21.905 019 11146.67 426.04 51993.92 88888.00 2024-01-19 07:00:22.405 019 11146.74 426.07 51993.89 88888.00 2024-01-19 07:00:22.905 019 11146.66 426.03 51993.92 88888.00 2024-01-19 07:00:23.406 019 11146.66 425.99 51993.93 88888.00 2024-01-19 07:00:23.906 019 11146.82 426.08 51993.92 88888.00 2024-01-19 07:00:24.406 019 11146.82 426.07 51993.88 88888.00 2024-01-19 07:00:24.906 019 11146.69 426.01 51993.92 88888.00 2024-01-19 07:00:25.406 019 11146.74 426.03 51993.97 88888.00 2024-01-19 07:00:25.906 019 11146.87 426.09 51993.94 88888.00 2024-01-19 07:00:26.406 019 11146.82 426.15 51993.88 88888.00 2024-01-19 07:00:26.906 019 11146.74 426.09 51993.89 88888.00 2024-01-19 07:00:27.406 019 11146.76 426.06 51993.89 88888.00 2024-01-19 07:00:28.405 019 11146.77 426.08 51993.85 88888.00 2024-01-19 07:00:28.905 019 11146.70 426.00 51993.85 88888.00 2024-01-19 07:00:29.405 019 11146.75 426.07 51993.84 88888.00 2024-01-19 07:00:29.905 019 11146.81 426.12 51993.85 88888.00 2024-01-19 07:00:30.405 019 11146.69 426.06 51993.86 88888.00 2024-01-19 07:00:30.905 019 11146.67 425.96 51993.91 88888.00 2024-01-19 07:00:31.405 019 11146.77 426.03 51993.87 88888.00 2024-01-19 07:00:31.905 019 11146.78 426.07 51993.83 88888.00 2024-01-19 07:00:32.405 019 11146.65 426.04 51993.85 88888.00 2024-01-19 07:00:32.905 019 11146.72 426.09 51993.85 88888.00 2024-01-19 07:00:33.405 019 11146.81 426.15 51993.80 88888.00 2024-01-19 07:00:33.905 019 11146.69 426.12 51993.79 88888.00 2024-01-19 07:00:34.405 019 11146.60 426.05 51993.82 88888.00 2024-01-19 07:00:34.905 019 11146.68 426.09 51993.80 88888.00 2024-01-19 07:00:35.405 019 11146.74 426.16 51993.83 88888.00 2024-01-19 07:00:35.905 019 11146.64 426.12 51993.85 88888.00 2024-01-19 07:00:36.405 019 11146.57 426.04 51993.84 88888.00 2024-01-19 07:00:36.905 019 11146.70 426.09 51993.83 88888.00 2024-01-19 07:00:37.405 019 11146.66 426.16 51993.82 88888.00 2024-01-19 07:00:38.405 019 11146.61 426.12 51993.80 88888.00 2024-01-19 07:00:38.905 019 11146.68 426.13 51993.80 88888.00 2024-01-19 07:00:39.405 019 11146.59 426.09 51993.79 88888.00 2024-01-19 07:00:39.905 019 11146.55 426.08 51993.76 88888.00 2024-01-19 07:00:40.405 019 11146.65 426.18 51993.75 88888.00 2024-01-19 07:00:40.905 019 11146.63 426.23 51993.77 88888.00 2024-01-19 07:00:41.405 019 11146.48 426.16 51993.79 88888.00 2024-01-19 07:00:41.905 019 11146.52 426.20 51993.79 88888.00 2024-01-19 07:00:42.405 019 11146.61 426.27 51993.80 88888.00 2024-01-19 07:00:42.905 019 11146.52 426.24 51993.83 88888.00 2024-01-19 07:00:43.405 019 11146.43 426.23 51993.83 88888.00 2024-01-19 07:00:43.905 019 11146.58 426.14 51993.83 88888.00 2024-01-19 07:00:44.405 019 11146.63 426.18 51993.83 88888.00 2024-01-19 07:00:44.905 019 11146.53 426.23 51993.82 88888.00 2024-01-19 07:00:45.405 019 11146.55 426.19 51993.84 88888.00 2024-01-19 07:00:45.905 019 11146.64 426.19 51993.80 88888.00 2024-01-19 07:00:46.405 019 11146.61 426.25 51993.76 88888.00 2024-01-19 07:00:46.905 019 11146.52 426.17 51993.74 88888.00 2024-01-19 07:00:47.405 019 11146.57 426.20 51993.74 88888.00 2024-01-19 07:00:47.905 019 11146.66 426.25 51993.71 88888.00 2024-01-19 07:00:48.405 019 11146.58 426.24 51993.70 88888.00 2024-01-19 07:00:48.905 019 11146.48 426.18 51993.71 88888.00 2024-01-19 07:00:49.405 019 11146.58 426.23 51993.68 88888.00 2024-01-19 07:00:49.905 019 11146.68 426.33 51993.68 88888.00 2024-01-19 07:00:50.405 019 11146.63 426.33 51993.71 88888.00 2024-01-19 07:00:50.905 019 11146.55 426.26 51993.73 88888.00 2024-01-19 07:00:51.405 019 11146.61 426.27 51993.69 88888.00 2024-01-19 07:00:51.905 019 11146.64 426.32 51993.75 88888.00 2024-01-19 07:00:52.405 019 11146.56 426.30 51993.78 88888.00 2024-01-19 07:00:52.905 019 11146.51 426.28 51993.75 88888.00 2024-01-19 07:00:53.405 019 11146.55 426.30 51993.74 88888.00 2024-01-19 07:00:53.905 019 11146.52 426.30 51993.71 88888.00 2024-01-19 07:00:54.405 019 11146.43 426.28 51993.71 88888.00 2024-01-19 07:00:54.905 019 11146.46 426.28 51993.71 88888.00 2024-01-19 07:00:55.405 019 11146.58 426.36 51993.70 88888.00 2024-01-19 07:00:55.905 019 11146.53 426.32 51993.73 88888.00 2024-01-19 07:00:56.405 019 11146.37 426.27 51993.71 88888.00 2024-01-19 07:00:56.905 019 11146.46 426.28 51993.70 88888.00 2024-01-19 07:00:57.405 019 11146.58 426.34 51993.67 88888.00 2024-01-19 07:00:57.905 019 11146.46 426.29 51993.68 88888.00 2024-01-19 07:00:58.405 019 11146.39 426.27 51993.65 88888.00 2024-01-19 07:00:58.905 019 11146.52 426.33 51993.64 88888.00 2024-01-19 07:00:59.405 019 11146.55 426.37 51993.65 88888.00 2024-01-19 07:00:59.905 019 11146.43 426.33 51993.64 88888.00 2024-01-19 07:01:00.405 019 11146.46 426.28 51993.65 88888.00 2024-01-19 07:01:00.905 019 11146.60 426.28 51993.62 88888.00 2024-01-19 07:01:01.405 019 11146.52 426.30 51993.61 88888.00 2024-01-19 07:01:01.905 019 11146.40 426.26 51993.62 88888.00 2024-01-19 07:01:02.405 019 11146.50 426.28 51993.61 88888.00 2024-01-19 07:01:02.905 019 11146.58 426.29 51993.61 88888.00 2024-01-19 07:01:03.405 019 11146.48 426.29 51993.67 88888.00 2024-01-19 07:01:03.905 019 11146.39 426.27 51993.66 88888.00 2024-01-19 07:01:04.405 019 11146.48 426.27 51993.64 88888.00 2024-01-19 07:01:04.905 019 11146.48 426.35 51993.65 88888.00 2024-01-19 07:01:05.405 019 11146.38 426.34 51993.61 88888.00 2024-01-19 07:01:05.905 019 11146.42 426.30 51993.58 88888.00 2024-01-19 07:01:06.405 019 11146.50 426.36 51993.60 88888.00 2024-01-19 07:01:06.905 019 11146.44 426.32 51993.64 88888.00 2024-01-19 07:01:07.405 019 11146.37 426.35 51993.64 88888.00 2024-01-19 07:01:07.905 019 11146.42 426.37 51993.61 88888.00 2024-01-19 07:01:08.406 019 11146.41 426.37 51993.61 88888.00 2024-01-19 07:01:08.906 019 11146.32 426.33 51993.59 88888.00 2024-01-19 07:01:09.406 019 11146.29 426.32 51993.59 88888.00 2024-01-19 07:01:09.906 019 11146.39 426.37 51993.60 88888.00 2024-01-19 07:01:10.406 019 11146.38 426.38 51993.62 88888.00 2024-01-19 07:01:10.906 019 11146.30 426.33 51993.64 88888.00 2024-01-19 07:01:11.406 019 11146.34 426.26 51993.59 88888.00 2024-01-19 07:01:11.906 019 11146.41 426.32 51993.55 88888.00 2024-01-19 07:01:12.406 019 11146.32 426.29 51993.55 88888.00 2024-01-19 07:01:12.906 019 11146.30 426.32 51993.56 88888.00 2024-01-19 07:01:13.406 019 11146.40 426.34 51993.55 88888.00 2024-01-19 07:01:13.906 019 11146.39 426.33 51993.51 88888.00 2024-01-19 07:01:14.406 019 11146.28 426.33 51993.52 88888.00 2024-01-19 07:01:14.906 019 11146.37 426.38 51993.56 88888.00 2024-01-19 07:01:15.406 019 11146.41 426.48 51993.53 88888.00 2024-01-19 07:01:15.906 019 11146.31 426.46 51993.56 88888.00 2024-01-19 07:01:16.406 019 11146.25 426.39 51993.56 88888.00 2024-01-19 07:01:16.906 019 11146.37 426.42 51993.53 88888.00 2024-01-19 07:01:17.406 019 11146.39 426.35 51993.56 88888.00 2024-01-19 07:01:17.906 019 11146.24 426.34 51993.56 88888.00 2024-01-19 07:01:18.406 019 11146.30 426.34 51993.49 88888.00 2024-01-19 07:01:18.906 019 11146.40 426.45 51993.47 88888.00 2024-01-19 07:01:19.906 019 11146.25 426.37 51993.52 88888.00 2024-01-19 07:01:20.406 019 11146.37 426.43 51993.53 88888.00 2024-01-19 07:01:20.906 019 11146.39 426.49 51993.52 88888.00 2024-01-19 07:01:21.406 019 11146.30 426.39 51993.53 88888.00 2024-01-19 07:01:21.906 019 11146.34 426.42 51993.52 88888.00 2024-01-19 07:01:22.406 019 11146.44 426.45 51993.51 88888.00 2024-01-19 07:01:22.906 019 11146.39 426.44 51993.53 88888.00 2024-01-19 07:01:23.406 019 11146.26 426.35 51993.55 88888.00 2024-01-19 07:01:23.906 019 11146.39 426.36 51993.55 88888.00 2024-01-19 07:01:24.406 019 11146.46 426.37 51993.52 88888.00 2024-01-19 07:01:24.907 019 11146.34 426.37 51993.52 88888.00 2024-01-19 07:01:25.407 019 11146.32 426.39 51993.51 88888.00 2024-01-19 07:01:25.907 019 11146.42 426.47 51993.49 88888.00 2024-01-19 07:01:26.407 019 11146.46 426.43 51993.51 88888.00 2024-01-19 07:01:26.907 019 11146.33 426.42 51993.51 88888.00 2024-01-19 07:01:27.407 019 11146.34 426.45 51993.51 88888.00 2024-01-19 07:01:27.907 019 11146.42 426.48 51993.50 88888.00 2024-01-19 07:01:28.407 019 11146.38 426.52 51993.51 88888.00 2024-01-19 07:01:28.907 019 11146.28 426.44 51993.52 88888.00 2024-01-19 07:01:29.407 019 11146.33 426.45 51993.55 88888.00 2024-01-19 07:01:29.907 019 11146.39 426.49 51993.53 88888.00 2024-01-19 07:01:30.407 019 11146.33 426.48 51993.56 88888.00 2024-01-19 07:01:30.907 019 11146.26 426.51 51993.60 88888.00 2024-01-19 07:01:31.407 019 11146.35 426.52 51993.59 88888.00 2024-01-19 07:01:31.907 019 11146.44 426.56 51993.55 88888.00 2024-01-19 07:01:32.407 019 11146.35 426.46 51993.51 88888.00 2024-01-19 07:01:32.907 019 11146.32 426.40 51993.48 88888.00 2024-01-19 07:01:33.407 019 11146.41 426.48 51993.53 88888.00 2024-01-19 07:01:33.907 019 11146.48 426.55 51993.55 88888.00 2024-01-19 07:01:34.407 019 11146.41 426.52 51993.52 88888.00 2024-01-19 07:01:34.906 019 11146.39 426.47 51993.51 88888.00 2024-01-19 07:01:35.406 019 11146.48 426.55 51993.48 88888.00 2024-01-19 07:01:35.906 019 11146.48 426.55 51993.51 88888.00 2024-01-19 07:01:36.406 019 11146.37 426.46 51993.55 88888.00 2024-01-19 07:01:36.906 019 11146.34 426.47 51993.55 88888.00 2024-01-19 07:01:37.406 019 11146.51 426.49 51993.52 88888.00 2024-01-19 07:01:37.906 019 11146.50 426.54 51993.51 88888.00 2024-01-19 07:01:38.406 019 11146.35 426.51 51993.53 88888.00 2024-01-19 07:01:38.906 019 11146.31 426.46 51993.55 88888.00 2024-01-19 07:01:39.406 019 11146.43 426.59 51993.55 88888.00 2024-01-19 07:01:39.906 019 11146.47 426.69 51993.61 88888.00 2024-01-19 07:01:40.406 019 11146.37 426.61 51993.62 88888.00 2024-01-19 07:01:40.906 019 11146.30 426.48 51993.60 88888.00 2024-01-19 07:01:41.406 019 11146.41 426.52 51993.57 88888.00 2024-01-19 07:01:41.906 019 11146.49 426.57 51993.55 88888.00 2024-01-19 07:01:42.406 019 11146.39 426.54 51993.56 88888.00 2024-01-19 07:01:42.906 019 11146.40 426.47 51993.57 88888.00 2024-01-19 07:01:43.406 019 11146.53 426.51 51993.56 88888.00 2024-01-19 07:01:43.906 019 11146.53 426.54 51993.57 88888.00 2024-01-19 07:01:44.406 019 11146.46 426.47 51993.65 88888.00 2024-01-19 07:01:44.906 019 11146.35 426.44 51993.64 88888.00 2024-01-19 07:01:45.406 019 11146.42 426.49 51993.65 88888.00 2024-01-19 07:01:45.906 019 11146.39 426.57 51993.67 88888.00 2024-01-19 07:01:46.406 019 11146.22 426.55 51993.61 88888.00 2024-01-19 07:01:46.906 019 11146.23 426.49 51993.58 88888.00 2024-01-19 07:01:47.906 019 11146.37 426.59 51993.57 88888.00 2024-01-19 07:01:48.406 019 11146.24 426.51 51993.57 88888.00 2024-01-19 07:01:48.906 019 11146.29 426.53 51993.57 88888.00 2024-01-19 07:01:49.406 019 11146.39 426.58 51993.53 88888.00 2024-01-19 07:01:49.906 019 11146.39 426.55 51993.55 88888.00 2024-01-19 07:01:50.406 019 11146.29 426.49 51993.55 88888.00 2024-01-19 07:01:50.906 019 11146.37 426.53 51993.55 88888.00 2024-01-19 07:01:51.406 019 11146.43 426.53 51993.56 88888.00 2024-01-19 07:01:51.906 019 11146.38 426.53 51993.58 88888.00 2024-01-19 07:01:52.406 019 11146.32 426.52 51993.58 88888.00 2024-01-19 07:01:52.906 019 11146.46 426.54 51993.59 88888.00 2024-01-19 07:01:53.406 019 11146.55 426.59 51993.58 88888.00 2024-01-19 07:01:53.906 019 11146.42 426.63 51993.58 88888.00 2024-01-19 07:01:54.406 019 11146.33 426.54 51993.60 88888.00 2024-01-19 07:01:54.906 019 11146.44 426.54 51993.59 88888.00 2024-01-19 07:01:55.406 019 11146.58 426.64 51993.56 88888.00 2024-01-19 07:01:55.906 019 11146.53 426.69 51993.55 88888.00 2024-01-19 07:01:56.406 019 11146.40 426.59 51993.55 88888.00 2024-01-19 07:01:56.906 019 11146.35 426.54 51993.50 88888.00 2024-01-19 07:01:57.906 019 11146.50 426.63 51993.50 88888.00 2024-01-19 07:01:58.406 019 11146.32 426.52 51993.52 88888.00 2024-01-19 07:01:58.906 019 11146.28 426.53 51993.51 88888.00 2024-01-19 07:01:59.406 019 11146.48 426.58 51993.50 88888.00 2024-01-19 07:01:59.906 019 11146.50 426.64 51993.49 88888.00 2024-01-19 07:02:00.406 019 11146.39 426.56 51993.48 88888.00 2024-01-19 07:02:00.906 019 11146.40 426.54 51993.48 88888.00 2024-01-19 07:02:01.406 019 11146.51 426.53 51993.47 88888.00 2024-01-19 07:02:01.906 019 11146.50 426.57 51993.51 88888.00 2024-01-19 07:02:02.406 019 11146.41 426.59 51993.56 88888.00 2024-01-19 07:02:02.906 019 11146.37 426.55 51993.57 88888.00 2024-01-19 07:02:03.406 019 11146.46 426.55 51993.56 88888.00 2024-01-19 07:02:03.906 019 11146.52 426.64 51993.52 88888.00 2024-01-19 07:02:04.406 019 11146.41 426.62 51993.51 88888.00 2024-01-19 07:02:04.906 019 11146.33 426.53 51993.52 88888.00 2024-01-19 07:02:05.406 019 11146.40 426.57 51993.50 88888.00 2024-01-19 07:02:05.906 019 11146.47 426.59 51993.49 88888.00 2024-01-19 07:02:06.406 019 11146.39 426.52 51993.51 88888.00 2024-01-19 07:02:06.906 019 11146.30 426.45 51993.51 88888.00 2024-01-19 07:02:07.406 019 11146.39 426.56 51993.48 88888.00 2024-01-19 07:02:07.906 019 11146.46 426.65 51993.51 88888.00 2024-01-19 07:02:08.406 019 11146.40 426.56 51993.50 88888.00 2024-01-19 07:02:08.906 019 11146.35 426.54 51993.47 88888.00 2024-01-19 07:02:09.406 019 11146.44 426.58 51993.45 88888.00 2024-01-19 07:02:09.906 019 11146.53 426.61 51993.47 88888.00 2024-01-19 07:02:10.406 019 11146.49 426.61 51993.47 88888.00 2024-01-19 07:02:10.906 019 11146.39 426.57 51993.50 88888.00 2024-01-19 07:02:11.406 019 11146.44 426.55 51993.53 88888.00 2024-01-19 07:02:11.906 019 11146.53 426.57 51993.50 88888.00 2024-01-19 07:02:12.406 019 11146.46 426.61 51993.50 88888.00 2024-01-19 07:02:12.907 019 11146.32 426.64 51993.53 88888.00 2024-01-19 07:02:13.407 019 11146.37 426.57 51993.53 88888.00 2024-01-19 07:02:13.907 019 11146.47 426.58 51993.52 88888.00 2024-01-19 07:02:14.407 019 11146.40 426.65 51993.51 88888.00 2024-01-19 07:02:14.907 019 11146.30 426.59 51993.52 88888.00 2024-01-19 07:02:15.407 019 11146.39 426.58 51993.53 88888.00 2024-01-19 07:02:15.907 019 11146.51 426.64 51993.53 88888.00 2024-01-19 07:02:16.407 019 11146.48 426.63 51993.52 88888.00 2024-01-19 07:02:16.907 019 11146.37 426.58 51993.55 88888.00 2024-01-19 07:02:17.407 019 11146.35 426.51 51993.52 88888.00 2024-01-19 07:02:17.906 019 11146.48 426.54 51993.50 88888.00 2024-01-19 07:02:18.406 019 11146.50 426.59 51993.50 88888.00 2024-01-19 07:02:18.906 019 11146.40 426.57 51993.53 88888.00 2024-01-19 07:02:19.406 019 11146.37 426.53 51993.53 88888.00 2024-01-19 07:02:19.906 019 11146.46 426.58 51993.55 88888.00 2024-01-19 07:02:20.406 019 11146.50 426.65 51993.55 88888.00 2024-01-19 07:02:20.906 019 11146.40 426.61 51993.52 88888.00 2024-01-19 07:02:21.406 019 11146.38 426.51 51993.55 88888.00 2024-01-19 07:02:21.906 019 11146.49 426.53 51993.56 88888.00 2024-01-19 07:02:22.406 019 11146.55 426.55 51993.56 88888.00 2024-01-19 07:02:22.906 019 11146.46 426.56 51993.55 88888.00 2024-01-19 07:02:23.406 019 11146.37 426.51 51993.50 88888.00 2024-01-19 07:02:23.906 019 11146.44 426.53 51993.49 88888.00 2024-01-19 07:02:24.406 019 11146.52 426.57 51993.55 88888.00 2024-01-19 07:02:24.906 019 11146.47 426.58 51993.58 88888.00 2024-01-19 07:02:25.406 019 11146.38 426.57 51993.59 88888.00 2024-01-19 07:02:25.906 019 11146.43 426.56 51993.57 88888.00 2024-01-19 07:02:26.406 019 11146.49 426.57 51993.53 88888.00 2024-01-19 07:02:26.906 019 11146.44 426.55 51993.55 88888.00 2024-01-19 07:02:27.406 019 11146.31 426.51 51993.53 88888.00 2024-01-19 07:02:27.906 019 11146.33 426.49 51993.52 88888.00 2024-01-19 07:02:28.406 019 11146.46 426.49 51993.53 88888.00 2024-01-19 07:02:28.906 019 11146.40 426.58 51993.55 88888.00 2024-01-19 07:02:29.406 019 11146.31 426.54 51993.55 88888.00 2024-01-19 07:02:29.906 019 11146.39 426.56 51993.56 88888.00 2024-01-19 07:02:30.406 019 11146.46 426.64 51993.55 88888.00 2024-01-19 07:02:31.406 019 11146.30 426.55 51993.53 88888.00 2024-01-19 07:02:31.906 019 11146.34 426.56 51993.50 88888.00 2024-01-19 07:02:32.406 019 11146.46 426.66 51993.51 88888.00 2024-01-19 07:02:32.906 019 11146.43 426.61 51993.51 88888.00 2024-01-19 07:02:33.406 019 11146.32 426.48 51993.51 88888.00 2024-01-19 07:02:33.906 019 11146.37 426.52 51993.49 88888.00 2024-01-19 07:02:34.406 019 11146.44 426.53 51993.50 88888.00 2024-01-19 07:02:34.906 019 11146.38 426.52 51993.56 88888.00 2024-01-19 07:02:35.406 019 11146.28 426.48 51993.55 88888.00 2024-01-19 07:02:35.906 019 11146.39 426.52 51993.51 88888.00 2024-01-19 07:02:36.406 019 11146.44 426.53 51993.47 88888.00 2024-01-19 07:02:36.906 019 11146.33 426.52 51993.47 88888.00 2024-01-19 07:02:37.406 019 11146.28 426.52 51993.47 88888.00 2024-01-19 07:02:37.906 019 11146.41 426.54 51993.44 88888.00 2024-01-19 07:02:38.406 019 11146.51 426.61 51993.49 88888.00 2024-01-19 07:02:38.906 019 11146.46 426.58 51993.53 88888.00 2024-01-19 07:02:39.406 019 11146.35 426.59 51993.52 88888.00 2024-01-19 07:02:39.906 019 11146.41 426.62 51993.51 88888.00 2024-01-19 07:02:40.406 019 11146.50 426.65 51993.55 88888.00 2024-01-19 07:02:41.406 019 11146.30 426.57 51993.56 88888.00 2024-01-19 07:02:41.906 019 11146.35 426.59 51993.55 88888.00 2024-01-19 07:02:42.406 019 11146.47 426.61 51993.51 88888.00 2024-01-19 07:02:42.906 019 11146.43 426.59 51993.55 88888.00 2024-01-19 07:02:43.406 019 11146.34 426.49 51993.57 88888.00 2024-01-19 07:02:43.906 019 11146.39 426.52 51993.58 88888.00 2024-01-19 07:02:44.406 019 11146.46 426.58 51993.55 88888.00 2024-01-19 07:02:44.906 019 11146.42 426.58 51993.55 88888.00 2024-01-19 07:02:45.406 019 11146.32 426.53 51993.56 88888.00 2024-01-19 07:02:45.906 019 11146.35 426.55 51993.53 88888.00 2024-01-19 07:02:46.406 019 11146.46 426.62 51993.52 88888.00 2024-01-19 07:02:46.906 019 11146.46 426.61 51993.52 88888.00 2024-01-19 07:02:47.406 019 11146.34 426.56 51993.49 88888.00 2024-01-19 07:02:47.906 019 11146.37 426.48 51993.47 88888.00 2024-01-19 07:02:48.406 019 11146.44 426.58 51993.49 88888.00 2024-01-19 07:02:48.906 019 11146.42 426.58 51993.47 88888.00 2024-01-19 07:02:49.406 019 11146.31 426.54 51993.45 88888.00 2024-01-19 07:02:49.906 019 11146.33 426.57 51993.48 88888.00 2024-01-19 07:02:50.406 019 11146.43 426.63 51993.44 88888.00 2024-01-19 07:02:50.906 019 11146.40 426.59 51993.43 88888.00 2024-01-19 07:02:51.406 019 11146.31 426.58 51993.45 88888.00 2024-01-19 07:02:51.906 019 11146.31 426.54 51993.44 88888.00 2024-01-19 07:02:52.406 019 11146.41 426.58 51993.44 88888.00 2024-01-19 07:02:52.906 019 11146.39 426.57 51993.42 88888.00 2024-01-19 07:02:53.406 019 11146.25 426.53 51993.42 88888.00 2024-01-19 07:02:53.906 019 11146.31 426.56 51993.40 88888.00 2024-01-19 07:02:54.406 019 11146.43 426.64 51993.38 88888.00 2024-01-19 07:02:54.906 019 11146.38 426.57 51993.42 88888.00 2024-01-19 07:02:55.406 019 11146.28 426.48 51993.44 88888.00 2024-01-19 07:02:55.906 019 11146.37 426.49 51993.41 88888.00 2024-01-19 07:02:56.406 019 11146.50 426.58 51993.43 88888.00 2024-01-19 07:02:56.906 019 11146.42 426.59 51993.45 88888.00 2024-01-19 07:02:57.406 019 11146.29 426.56 51993.45 88888.00 2024-01-19 07:02:57.906 019 11146.32 426.54 51993.42 88888.00 2024-01-19 07:02:58.406 019 11146.39 426.54 51993.42 88888.00 2024-01-19 07:02:58.906 019 11146.33 426.53 51993.43 88888.00 2024-01-19 07:02:59.406 019 11146.28 426.51 51993.41 88888.00 2024-01-19 07:02:59.906 019 11146.38 426.53 51993.40 88888.00 2024-01-19 07:03:00.406 019 11146.41 426.57 51993.41 88888.00 2024-01-19 07:03:00.906 019 11146.37 426.54 51993.43 88888.00 2024-01-19 07:03:01.407 019 11146.29 426.53 51993.40 88888.00 2024-01-19 07:03:01.907 019 11146.37 426.55 51993.38 88888.00 2024-01-19 07:03:02.407 019 11146.42 426.59 51993.34 88888.00 2024-01-19 07:03:02.907 019 11146.34 426.54 51993.31 88888.00 2024-01-19 07:03:03.407 019 11146.25 426.47 51993.35 88888.00 2024-01-19 07:03:03.907 019 11146.35 426.55 51993.36 88888.00 2024-01-19 07:03:04.407 019 11146.41 426.55 51993.36 88888.00 2024-01-19 07:03:04.907 019 11146.33 426.63 51993.39 88888.00 2024-01-19 07:03:05.407 019 11146.29 426.58 51993.39 88888.00 2024-01-19 07:03:05.907 019 11146.40 426.63 51993.36 88888.00 2024-01-19 07:03:06.406 019 11146.46 426.65 51993.34 88888.00 2024-01-19 07:03:06.906 019 11146.38 426.61 51993.38 88888.00 2024-01-19 07:03:07.406 019 11146.31 426.51 51993.41 88888.00 2024-01-19 07:03:07.906 019 11146.38 426.61 51993.40 88888.00 2024-01-19 07:03:08.406 019 11146.39 426.63 51993.42 88888.00 2024-01-19 07:03:08.906 019 11146.31 426.58 51993.45 88888.00 2024-01-19 07:03:09.406 019 11146.28 426.55 51993.41 88888.00 2024-01-19 07:03:09.906 019 11146.40 426.61 51993.40 88888.00 2024-01-19 07:03:10.406 019 11146.44 426.63 51993.41 88888.00 2024-01-19 07:03:10.906 019 11146.33 426.65 51993.38 88888.00 2024-01-19 07:03:11.406 019 11146.28 426.66 51993.35 88888.00 2024-01-19 07:03:11.906 019 11146.35 426.64 51993.34 88888.00 2024-01-19 07:03:12.406 019 11146.38 426.64 51993.38 88888.00 2024-01-19 07:03:12.906 019 11146.31 426.59 51993.41 88888.00 2024-01-19 07:03:13.406 019 11146.28 426.58 51993.41 88888.00 2024-01-19 07:03:13.906 019 11146.39 426.59 51993.42 88888.00 2024-01-19 07:03:14.406 019 11146.43 426.64 51993.41 88888.00 2024-01-19 07:03:14.906 019 11146.30 426.63 51993.39 88888.00 2024-01-19 07:03:15.406 019 11146.22 426.63 51993.39 88888.00 2024-01-19 07:03:15.906 019 11146.31 426.63 51993.39 88888.00 2024-01-19 07:03:16.406 019 11146.41 426.65 51993.41 88888.00 2024-01-19 07:03:16.906 019 11146.31 426.63 51993.42 88888.00 2024-01-19 07:03:17.406 019 11146.29 426.58 51993.36 88888.00 2024-01-19 07:03:17.906 019 11146.38 426.62 51993.38 88888.00 2024-01-19 07:03:18.406 019 11146.39 426.65 51993.36 88888.00 2024-01-19 07:03:18.906 019 11146.28 426.63 51993.36 88888.00 2024-01-19 07:03:19.406 019 11146.23 426.62 51993.36 88888.00 2024-01-19 07:03:19.906 019 11146.29 426.65 51993.35 88888.00 2024-01-19 07:03:20.406 019 11146.34 426.67 51993.34 88888.00 2024-01-19 07:03:20.906 019 11146.24 426.68 51993.33 88888.00 2024-01-19 07:03:21.406 019 11146.16 426.63 51993.32 88888.00 2024-01-19 07:03:21.906 019 11146.24 426.62 51993.32 88888.00 2024-01-19 07:03:22.906 019 11146.12 426.67 51993.34 88888.00 2024-01-19 07:03:23.406 019 11146.06 426.65 51993.38 88888.00 2024-01-19 07:03:23.906 019 11146.19 426.69 51993.36 88888.00 2024-01-19 07:03:24.406 019 11146.22 426.72 51993.35 88888.00 2024-01-19 07:03:24.906 019 11146.12 426.68 51993.32 88888.00 2024-01-19 07:03:25.406 019 11146.12 426.62 51993.29 88888.00 2024-01-19 07:03:25.906 019 11146.25 426.71 51993.27 88888.00 2024-01-19 07:03:26.406 019 11146.19 426.75 51993.29 88888.00 2024-01-19 07:03:26.906 019 11146.04 426.66 51993.30 88888.00 2024-01-19 07:03:27.406 019 11146.08 426.67 51993.26 88888.00 2024-01-19 07:03:27.906 019 11146.17 426.71 51993.26 88888.00 2024-01-19 07:03:28.406 019 11146.07 426.67 51993.24 88888.00 2024-01-19 07:03:28.906 019 11146.02 426.65 51993.22 88888.00 2024-01-19 07:03:29.406 019 11146.15 426.78 51993.22 88888.00 2024-01-19 07:03:29.906 019 11146.19 426.77 51993.26 88888.00 2024-01-19 07:03:30.406 019 11146.06 426.71 51993.25 88888.00 2024-01-19 07:03:30.906 019 11146.03 426.67 51993.23 88888.00 2024-01-19 07:03:31.406 019 11146.14 426.74 51993.24 88888.00 2024-01-19 07:03:31.906 019 11146.06 426.74 51993.26 88888.00 2024-01-19 07:03:32.906 019 11146.05 426.76 51993.25 88888.00 2024-01-19 07:03:33.406 019 11146.15 426.81 51993.25 88888.00 2024-01-19 07:03:33.906 019 11146.08 426.80 51993.25 88888.00 2024-01-19 07:03:34.406 019 11145.97 426.72 51993.22 88888.00 2024-01-19 07:03:34.906 019 11146.04 426.76 51993.21 88888.00 2024-01-19 07:03:35.406 019 11146.13 426.81 51993.25 88888.00 2024-01-19 07:03:35.906 019 11145.97 426.77 51993.22 88888.00 2024-01-19 07:03:36.406 019 11145.91 426.71 51993.21 88888.00 2024-01-19 07:03:36.906 019 11146.00 426.75 51993.23 88888.00 2024-01-19 07:03:37.406 019 11146.03 426.78 51993.29 88888.00 2024-01-19 07:03:37.908 019 11145.94 426.75 51993.32 88888.00 2024-01-19 07:03:38.408 019 11145.98 426.77 51993.29 88888.00 2024-01-19 07:03:38.908 019 11146.05 426.84 51993.25 88888.00 2024-01-19 07:03:39.408 019 11146.00 426.86 51993.25 88888.00 2024-01-19 07:03:39.908 019 11145.91 426.77 51993.21 88888.00 2024-01-19 07:03:40.907 019 11145.97 426.86 51993.25 88888.00 2024-01-19 07:03:41.407 019 11145.86 426.84 51993.24 88888.00 2024-01-19 07:03:41.907 019 11145.84 426.83 51993.24 88888.00 2024-01-19 07:03:42.407 019 11145.95 426.90 51993.21 88888.00 2024-01-19 07:03:42.907 019 11146.00 426.90 51993.21 88888.00 2024-01-19 07:03:43.407 019 11145.88 426.83 51993.23 88888.00 2024-01-19 07:03:43.907 019 11145.91 426.83 51993.20 88888.00 2024-01-19 07:03:44.407 019 11146.00 426.91 51993.18 88888.00 2024-01-19 07:03:44.907 019 11145.94 426.90 51993.21 88888.00 2024-01-19 07:03:45.407 019 11145.85 426.82 51993.17 88888.00 2024-01-19 07:03:45.907 019 11145.88 426.85 51993.17 88888.00 2024-01-19 07:03:46.407 019 11145.96 426.94 51993.20 88888.00 2024-01-19 07:03:46.907 019 11145.85 426.87 51993.18 88888.00 2024-01-19 07:03:47.407 019 11145.81 426.84 51993.17 88888.00 2024-01-19 07:03:47.907 019 11145.89 426.88 51993.17 88888.00 2024-01-19 07:03:48.407 019 11145.89 426.92 51993.21 88888.00 2024-01-19 07:03:48.907 019 11145.80 426.83 51993.22 88888.00 2024-01-19 07:03:49.407 019 11145.84 426.80 51993.21 88888.00 2024-01-19 07:03:49.907 019 11145.96 426.88 51993.20 88888.00 2024-01-19 07:03:50.407 019 11145.86 426.87 51993.22 88888.00 2024-01-19 07:03:50.907 019 11145.76 426.88 51993.21 88888.00 2024-01-19 07:03:51.407 019 11145.85 426.92 51993.20 88888.00 2024-01-19 07:03:51.907 019 11145.88 426.87 51993.17 88888.00 2024-01-19 07:03:52.407 019 11145.76 426.90 51993.16 88888.00 2024-01-19 07:03:52.907 019 11145.76 426.88 51993.13 88888.00 2024-01-19 07:03:53.407 019 11145.81 426.98 51993.14 88888.00 2024-01-19 07:03:53.907 019 11145.76 426.94 51993.17 88888.00 2024-01-19 07:03:54.407 019 11145.65 426.90 51993.17 88888.00 2024-01-19 07:03:54.907 019 11145.76 426.87 51993.16 88888.00 2024-01-19 07:03:55.407 019 11145.77 426.91 51993.14 88888.00 2024-01-19 07:03:55.907 019 11145.69 426.91 51993.15 88888.00 2024-01-19 07:03:56.407 019 11145.73 426.94 51993.17 88888.00 2024-01-19 07:03:56.907 019 11145.81 426.95 51993.17 88888.00 2024-01-19 07:03:57.407 019 11145.72 426.96 51993.13 88888.00 2024-01-19 07:03:57.907 019 11145.64 426.91 51993.15 88888.00 2024-01-19 07:03:58.407 019 11145.78 426.95 51993.16 88888.00 2024-01-19 07:03:58.907 019 11145.76 426.98 51993.14 88888.00 2024-01-19 07:03:59.407 019 11145.65 426.97 51993.12 88888.00 2024-01-19 07:03:59.907 019 11145.70 426.98 51993.07 88888.00 2024-01-19 07:04:00.407 019 11145.77 427.06 51993.08 88888.00 2024-01-19 07:04:00.907 019 11145.72 427.04 51993.11 88888.00 2024-01-19 07:04:01.407 019 11145.62 426.95 51993.15 88888.00 2024-01-19 07:04:01.907 019 11145.68 427.00 51993.15 88888.00 2024-01-19 07:04:02.407 019 11145.73 427.07 51993.18 88888.00 2024-01-19 07:04:02.907 019 11145.65 427.04 51993.18 88888.00 2024-01-19 07:04:03.407 019 11145.64 427.06 51993.13 88888.00 2024-01-19 07:04:03.907 019 11145.77 427.10 51993.11 88888.00 2024-01-19 07:04:04.407 019 11145.70 427.11 51993.16 88888.00 2024-01-19 07:04:04.907 019 11145.61 427.04 51993.20 88888.00 2024-01-19 07:04:05.407 019 11145.63 427.03 51993.16 88888.00 2024-01-19 07:04:05.908 019 11145.69 427.11 51993.15 88888.00 2024-01-19 07:04:06.408 019 11145.60 427.05 51993.16 88888.00 2024-01-19 07:04:06.908 019 11145.55 427.03 51993.13 88888.00 2024-01-19 07:04:07.408 019 11145.67 427.10 51993.13 88888.00 2024-01-19 07:04:07.908 019 11145.67 427.16 51993.11 88888.00 2024-01-19 07:04:08.408 019 11145.55 427.11 51993.07 88888.00 2024-01-19 07:04:08.908 019 11145.63 427.09 51993.07 88888.00 2024-01-19 07:04:09.408 019 11145.76 427.12 51993.07 88888.00 2024-01-19 07:04:09.908 019 11145.69 427.11 51993.09 88888.00 2024-01-19 07:04:10.408 019 11145.61 427.03 51993.08 88888.00 2024-01-19 07:04:10.907 019 11145.65 427.09 51993.06 88888.00 2024-01-19 07:04:11.407 019 11145.64 427.09 51993.07 88888.00 2024-01-19 07:04:11.907 019 11145.55 427.11 51993.07 88888.00 2024-01-19 07:04:12.407 019 11145.58 427.15 51993.11 88888.00 2024-01-19 07:04:12.907 019 11145.69 427.22 51993.12 88888.00 2024-01-19 07:04:13.407 019 11145.67 427.19 51993.11 88888.00 2024-01-19 07:04:14.407 019 11145.61 427.12 51993.13 88888.00 2024-01-19 07:04:14.907 019 11145.71 427.16 51993.12 88888.00 2024-01-19 07:04:15.407 019 11145.62 427.13 51993.11 88888.00 2024-01-19 07:04:15.907 019 11145.51 427.10 51993.11 88888.00 2024-01-19 07:04:16.407 019 11145.60 427.15 51993.13 88888.00 2024-01-19 07:04:16.907 019 11145.62 427.21 51993.13 88888.00 2024-01-19 07:04:17.407 019 11145.54 427.17 51993.12 88888.00 2024-01-19 07:04:17.907 019 11145.55 427.16 51993.11 88888.00 2024-01-19 07:04:18.407 019 11145.63 427.19 51993.09 88888.00 2024-01-19 07:04:18.907 019 11145.58 427.17 51993.11 88888.00 2024-01-19 07:04:19.407 019 11145.49 427.13 51993.08 88888.00 2024-01-19 07:04:19.907 019 11145.58 427.20 51993.07 88888.00 2024-01-19 07:04:20.407 019 11145.62 427.25 51993.09 88888.00 2024-01-19 07:04:20.907 019 11145.55 427.26 51993.14 88888.00 2024-01-19 07:04:21.407 019 11145.50 427.21 51993.14 88888.00 2024-01-19 07:04:21.907 019 11145.55 427.26 51993.11 88888.00 2024-01-19 07:04:22.407 019 11145.55 427.30 51993.17 88888.00 2024-01-19 07:04:22.907 019 11145.46 427.26 51993.17 88888.00 2024-01-19 07:04:23.407 019 11145.45 427.25 51993.14 88888.00 2024-01-19 07:04:23.907 019 11145.56 427.29 51993.13 88888.00 2024-01-19 07:04:24.407 019 11145.50 427.31 51993.12 88888.00 2024-01-19 07:04:24.907 019 11145.40 427.24 51993.08 88888.00 2024-01-19 07:04:25.407 019 11145.47 427.22 51993.06 88888.00 2024-01-19 07:04:25.907 019 11145.51 427.25 51993.06 88888.00 2024-01-19 07:04:26.407 019 11145.43 427.23 51993.09 88888.00 2024-01-19 07:04:26.907 019 11145.44 427.24 51993.11 88888.00 2024-01-19 07:04:27.407 019 11145.54 427.29 51993.09 88888.00 2024-01-19 07:04:27.907 019 11145.58 427.29 51993.13 88888.00 2024-01-19 07:04:28.407 019 11145.45 427.20 51993.11 88888.00 2024-01-19 07:04:28.907 019 11145.50 427.19 51993.07 88888.00 2024-01-19 07:04:29.407 019 11145.58 427.21 51993.04 88888.00 2024-01-19 07:04:29.907 019 11145.46 427.23 51993.07 88888.00 2024-01-19 07:04:30.407 019 11145.41 427.26 51993.09 88888.00 2024-01-19 07:04:30.907 019 11145.53 427.30 51993.06 88888.00 2024-01-19 07:04:31.407 019 11145.51 427.32 51993.05 88888.00 2024-01-19 07:04:31.907 019 11145.40 427.22 51993.04 88888.00 2024-01-19 07:04:32.407 019 11145.45 427.24 51993.06 88888.00 2024-01-19 07:04:32.907 019 11145.52 427.29 51993.06 88888.00 2024-01-19 07:04:33.407 019 11145.46 427.24 51993.07 88888.00 2024-01-19 07:04:33.907 019 11145.41 427.22 51993.06 88888.00 2024-01-19 07:04:34.407 019 11145.46 427.25 51993.05 88888.00 2024-01-19 07:04:34.907 019 11145.50 427.22 51993.02 88888.00 2024-01-19 07:04:35.407 019 11145.38 427.24 51993.03 88888.00 2024-01-19 07:04:35.907 019 11145.38 427.26 51993.02 88888.00 2024-01-19 07:04:36.407 019 11145.55 427.32 51993.04 88888.00 2024-01-19 07:04:36.907 019 11145.49 427.34 51993.00 88888.00 2024-01-19 07:04:37.407 019 11145.36 427.31 51993.02 88888.00 2024-01-19 07:04:37.907 019 11145.37 427.32 51993.00 88888.00 2024-01-19 07:04:38.407 019 11145.50 427.34 51993.03 88888.00 2024-01-19 07:04:38.907 019 11145.42 427.29 51993.05 88888.00 2024-01-19 07:04:39.407 019 11145.36 427.25 51993.05 88888.00 2024-01-19 07:04:39.907 019 11145.46 427.32 51993.03 88888.00 2024-01-19 07:04:40.407 019 11145.41 427.36 51993.05 88888.00 2024-01-19 07:04:40.907 019 11145.28 427.25 51993.04 88888.00 2024-01-19 07:04:41.407 019 11145.40 427.26 51992.98 88888.00 2024-01-19 07:04:41.907 019 11145.51 427.39 51992.98 88888.00 2024-01-19 07:04:42.407 019 11145.44 427.41 51993.00 88888.00 2024-01-19 07:04:42.907 019 11145.35 427.35 51993.02 88888.00 2024-01-19 07:04:43.407 019 11145.45 427.39 51992.98 88888.00 2024-01-19 07:04:43.907 019 11145.52 427.35 51993.00 88888.00 2024-01-19 07:04:44.407 019 11145.44 427.32 51993.04 88888.00 2024-01-19 07:04:44.907 019 11145.41 427.30 51993.06 88888.00 2024-01-19 07:04:45.407 019 11145.54 427.36 51993.04 88888.00 2024-01-19 07:04:45.907 019 11145.55 427.36 51993.00 88888.00 2024-01-19 07:04:46.407 019 11145.43 427.31 51993.02 88888.00 2024-01-19 07:04:46.907 019 11145.41 427.33 51993.05 88888.00 2024-01-19 07:04:47.407 019 11145.53 427.41 51993.05 88888.00 2024-01-19 07:04:47.907 019 11145.49 427.44 51993.03 88888.00 2024-01-19 07:04:48.407 019 11145.32 427.34 51993.02 88888.00 2024-01-19 07:04:48.907 019 11145.33 427.40 51993.02 88888.00 2024-01-19 07:04:49.408 019 11145.44 427.48 51993.02 88888.00 2024-01-19 07:04:49.908 019 11145.40 427.46 51993.00 88888.00 2024-01-19 07:04:50.408 019 11145.32 427.42 51993.02 88888.00 2024-01-19 07:04:50.908 019 11145.41 427.39 51993.03 88888.00 2024-01-19 07:04:51.408 019 11145.46 427.40 51993.04 88888.00 2024-01-19 07:04:51.908 019 11145.35 427.33 51993.03 88888.00 2024-01-19 07:04:52.408 019 11145.35 427.29 51992.99 88888.00 2024-01-19 07:04:52.908 019 11145.45 427.35 51992.99 88888.00 2024-01-19 07:04:53.408 019 11145.49 427.39 51992.99 88888.00 2024-01-19 07:04:53.908 019 11145.44 427.39 51992.99 88888.00 2024-01-19 07:04:54.407 019 11145.41 427.38 51992.99 88888.00 2024-01-19 07:04:54.907 019 11145.47 427.44 51992.98 88888.00 2024-01-19 07:04:55.407 019 11145.43 427.44 51992.99 88888.00 2024-01-19 07:04:55.907 019 11145.36 427.38 51993.02 88888.00 2024-01-19 07:04:56.407 019 11145.45 427.36 51993.03 88888.00 2024-01-19 07:04:56.907 019 11145.54 427.38 51993.00 88888.00 2024-01-19 07:04:57.407 019 11145.46 427.39 51992.97 88888.00 2024-01-19 07:04:57.907 019 11145.38 427.33 51992.95 88888.00 2024-01-19 07:04:58.407 019 11145.46 427.36 51992.95 88888.00 2024-01-19 07:04:58.907 019 11145.51 427.41 51992.95 88888.00 2024-01-19 07:04:59.407 019 11145.41 427.36 51992.97 88888.00 2024-01-19 07:04:59.907 019 11145.37 427.35 51992.97 88888.00 2024-01-19 07:05:00.407 019 11145.51 427.41 51992.98 88888.00 2024-01-19 07:05:00.907 019 11145.53 427.40 51992.98 88888.00 2024-01-19 07:05:01.407 019 11145.43 427.38 51992.99 88888.00 2024-01-19 07:05:01.907 019 11145.45 427.41 51992.96 88888.00 2024-01-19 07:05:02.407 019 11145.64 427.46 51992.96 88888.00 2024-01-19 07:05:02.907 019 11145.61 427.51 51992.96 88888.00 2024-01-19 07:05:03.407 019 11145.45 427.42 51992.94 88888.00 2024-01-19 07:05:03.907 019 11145.42 427.38 51992.92 88888.00 2024-01-19 07:05:04.407 019 11145.58 427.40 51992.91 88888.00 2024-01-19 07:05:04.907 019 11145.58 427.45 51992.95 88888.00 2024-01-19 07:05:05.907 019 11145.44 427.34 51992.94 88888.00 2024-01-19 07:05:06.407 019 11145.63 427.36 51992.94 88888.00 2024-01-19 07:05:06.907 019 11145.65 427.38 51992.98 88888.00 2024-01-19 07:05:07.407 019 11145.52 427.36 51992.98 88888.00 2024-01-19 07:05:07.907 019 11145.49 427.36 51992.97 88888.00 2024-01-19 07:05:08.407 019 11145.63 427.35 51992.99 88888.00 2024-01-19 07:05:08.907 019 11145.65 427.38 51993.00 88888.00 2024-01-19 07:05:09.407 019 11145.51 427.34 51992.97 88888.00 2024-01-19 07:05:09.907 019 11145.54 427.36 51992.94 88888.00 2024-01-19 07:05:10.407 019 11145.63 427.43 51992.89 88888.00 2024-01-19 07:05:10.907 019 11145.62 427.43 51992.92 88888.00 2024-01-19 07:05:11.407 019 11145.52 427.41 51992.92 88888.00 2024-01-19 07:05:11.907 019 11145.43 427.40 51992.88 88888.00 2024-01-19 07:05:12.407 019 11145.56 427.49 51992.94 88888.00 2024-01-19 07:05:12.907 019 11145.62 427.52 51992.95 88888.00 2024-01-19 07:05:13.407 019 11145.53 427.41 51992.98 88888.00 2024-01-19 07:05:13.907 019 11145.49 427.41 51992.97 88888.00 2024-01-19 07:05:14.407 019 11145.63 427.44 51992.98 88888.00 2024-01-19 07:05:14.907 019 11145.69 427.51 51992.95 88888.00 2024-01-19 07:05:15.907 019 11145.55 427.33 51992.98 88888.00 2024-01-19 07:05:16.407 019 11145.64 427.39 51992.97 88888.00 2024-01-19 07:05:16.907 019 11145.69 427.49 51992.99 88888.00 2024-01-19 07:05:17.407 019 11145.63 427.46 51993.00 88888.00 2024-01-19 07:05:17.907 019 11145.54 427.38 51992.97 88888.00 2024-01-19 07:05:18.407 019 11145.62 427.34 51992.95 88888.00 2024-01-19 07:05:18.907 019 11145.70 427.43 51992.99 88888.00 2024-01-19 07:05:19.407 019 11145.62 427.45 51993.02 88888.00 2024-01-19 07:05:19.907 019 11145.56 427.39 51993.02 88888.00 2024-01-19 07:05:20.407 019 11145.61 427.41 51992.97 88888.00 2024-01-19 07:05:20.907 019 11145.71 427.45 51992.98 88888.00 2024-01-19 07:05:21.407 019 11145.73 427.44 51993.03 88888.00 2024-01-19 07:05:21.907 019 11145.62 427.35 51993.02 88888.00 2024-01-19 07:05:22.407 019 11145.62 427.35 51992.97 88888.00 2024-01-19 07:05:22.907 019 11145.74 427.38 51992.97 88888.00 2024-01-19 07:05:23.407 019 11145.82 427.43 51992.99 88888.00 2024-01-19 07:05:23.907 019 11145.73 427.44 51992.98 88888.00 2024-01-19 07:05:24.407 019 11145.58 427.36 51993.02 88888.00 2024-01-19 07:05:24.907 019 11145.64 427.27 51993.00 88888.00 2024-01-19 07:05:25.907 019 11145.67 427.41 51992.99 88888.00 2024-01-19 07:05:26.407 019 11145.61 427.36 51993.00 88888.00 2024-01-19 07:05:26.907 019 11145.71 427.34 51992.99 88888.00 2024-01-19 07:05:27.407 019 11145.78 427.41 51992.99 88888.00 2024-01-19 07:05:27.907 019 11145.78 427.39 51993.00 88888.00 2024-01-19 07:05:28.407 019 11145.70 427.35 51993.04 88888.00 2024-01-19 07:05:28.907 019 11145.64 427.33 51993.05 88888.00 2024-01-19 07:05:29.407 019 11145.70 427.38 51993.02 88888.00 2024-01-19 07:05:29.907 019 11145.72 427.45 51993.02 88888.00 2024-01-19 07:05:30.407 019 11145.64 427.40 51993.02 88888.00 2024-01-19 07:05:30.907 019 11145.62 427.33 51993.03 88888.00 2024-01-19 07:05:31.407 019 11145.71 427.36 51993.02 88888.00 2024-01-19 07:05:31.907 019 11145.78 427.41 51993.00 88888.00 2024-01-19 07:05:32.407 019 11145.67 427.40 51993.04 88888.00 2024-01-19 07:05:32.907 019 11145.54 427.36 51993.07 88888.00 2024-01-19 07:05:33.407 019 11145.62 427.34 51993.03 88888.00 2024-01-19 07:05:33.907 019 11145.71 427.41 51992.99 88888.00 2024-01-19 07:05:34.407 019 11145.67 427.38 51992.99 88888.00 2024-01-19 07:05:34.907 019 11145.56 427.34 51993.02 88888.00 2024-01-19 07:05:35.907 019 11145.69 427.40 51992.98 88888.00 2024-01-19 07:05:36.407 019 11145.67 427.41 51992.96 88888.00 2024-01-19 07:05:36.907 019 11145.59 427.34 51992.99 88888.00 2024-01-19 07:05:37.407 019 11145.59 427.35 51993.02 88888.00 2024-01-19 07:05:37.907 019 11145.64 427.36 51993.00 88888.00 2024-01-19 07:05:38.407 019 11145.61 427.38 51993.02 88888.00 2024-01-19 07:05:38.907 019 11145.51 427.34 51993.03 88888.00 2024-01-19 07:05:39.407 019 11145.53 427.30 51993.02 88888.00 2024-01-19 07:05:39.907 019 11145.68 427.41 51992.99 88888.00 2024-01-19 07:05:40.407 019 11145.64 427.42 51993.00 88888.00 2024-01-19 07:05:40.907 019 11145.55 427.34 51993.00 88888.00 2024-01-19 07:05:41.407 019 11145.58 427.34 51993.02 88888.00 2024-01-19 07:05:41.907 019 11145.69 427.34 51993.02 88888.00 2024-01-19 07:05:42.407 019 11145.67 427.36 51993.02 88888.00 2024-01-19 07:05:42.907 019 11145.53 427.32 51993.02 88888.00 2024-01-19 07:05:43.407 019 11145.50 427.36 51993.02 88888.00 2024-01-19 07:05:43.907 019 11145.63 427.34 51993.06 88888.00 2024-01-19 07:05:44.407 019 11145.61 427.34 51993.02 88888.00 2024-01-19 07:05:44.907 019 11145.49 427.31 51993.03 88888.00 2024-01-19 07:05:45.407 019 11145.50 427.39 51993.05 88888.00 2024-01-19 07:05:45.907 019 11145.67 427.43 51993.07 88888.00 2024-01-19 07:05:46.407 019 11145.72 427.48 51993.12 88888.00 2024-01-19 07:05:46.907 019 11145.54 427.42 51993.13 88888.00 2024-01-19 07:05:47.407 019 11145.47 427.38 51993.11 88888.00 2024-01-19 07:05:47.907 019 11145.56 427.44 51993.07 88888.00 2024-01-19 07:05:48.407 019 11145.58 427.44 51993.07 88888.00 2024-01-19 07:05:48.907 019 11145.45 427.39 51993.08 88888.00 2024-01-19 07:05:49.407 019 11145.46 427.39 51993.09 88888.00 2024-01-19 07:05:49.907 019 11145.61 427.40 51993.05 88888.00 2024-01-19 07:05:50.407 019 11145.62 427.42 51993.02 88888.00 2024-01-19 07:05:50.907 019 11145.52 427.38 51993.04 88888.00 2024-01-19 07:05:51.407 019 11145.49 427.42 51993.04 88888.00 2024-01-19 07:05:51.907 019 11145.59 427.42 51993.07 88888.00 2024-01-19 07:05:52.407 019 11145.60 427.39 51993.07 88888.00 2024-01-19 07:05:52.907 019 11145.50 427.30 51993.03 88888.00 2024-01-19 07:05:53.907 019 11145.55 427.41 51993.02 88888.00 2024-01-19 07:05:54.407 019 11145.56 427.46 51993.05 88888.00 2024-01-19 07:05:54.907 019 11145.46 427.43 51993.05 88888.00 2024-01-19 07:05:55.407 019 11145.45 427.41 51993.05 88888.00 2024-01-19 07:05:55.907 019 11145.54 427.43 51993.04 88888.00 2024-01-19 07:05:56.407 019 11145.51 427.41 51993.02 88888.00 2024-01-19 07:05:56.907 019 11145.37 427.38 51993.00 88888.00 2024-01-19 07:05:57.407 019 11145.40 427.35 51993.02 88888.00 2024-01-19 07:05:57.907 019 11145.51 427.43 51993.03 88888.00 2024-01-19 07:05:58.407 019 11145.45 427.46 51993.07 88888.00 2024-01-19 07:05:58.907 019 11145.33 427.40 51993.08 88888.00 2024-01-19 07:05:59.407 019 11145.38 427.41 51993.09 88888.00 2024-01-19 07:05:59.907 019 11145.45 427.46 51993.08 88888.00 2024-01-19 07:06:00.407 019 11145.38 427.44 51993.06 88888.00 2024-01-19 07:06:00.907 019 11145.30 427.39 51993.07 88888.00 2024-01-19 07:06:01.407 019 11145.38 427.42 51993.08 88888.00 2024-01-19 07:06:01.907 019 11145.44 427.48 51993.14 88888.00 2024-01-19 07:06:02.407 019 11145.30 427.43 51993.13 88888.00 2024-01-19 07:06:02.907 019 11145.28 427.39 51993.11 88888.00 2024-01-19 07:06:03.407 019 11145.38 427.44 51993.11 88888.00 2024-01-19 07:06:03.907 019 11145.37 427.52 51993.09 88888.00 2024-01-19 07:06:04.407 019 11145.29 427.44 51993.07 88888.00 2024-01-19 07:06:04.907 019 11145.30 427.40 51993.06 88888.00 2024-01-19 07:06:05.407 019 11145.40 427.51 51993.05 88888.00 2024-01-19 07:06:05.907 019 11145.34 427.46 51993.03 88888.00 2024-01-19 07:06:06.407 019 11145.25 427.42 51993.02 88888.00 2024-01-19 07:06:06.907 019 11145.35 427.44 51993.03 88888.00 2024-01-19 07:06:07.407 019 11145.42 427.45 51993.06 88888.00 2024-01-19 07:06:07.907 019 11145.30 427.44 51993.07 88888.00 2024-01-19 07:06:08.407 019 11145.20 427.44 51993.06 88888.00 2024-01-19 07:06:08.909 019 11145.30 427.52 51993.03 88888.00 2024-01-19 07:06:09.409 019 11145.35 427.58 51993.05 88888.00 2024-01-19 07:06:09.909 019 11145.21 427.51 51993.04 88888.00 2024-01-19 07:06:10.409 019 11145.20 427.48 51993.06 88888.00 2024-01-19 07:06:10.909 019 11145.35 427.55 51993.06 88888.00 2024-01-19 07:06:11.409 019 11145.30 427.61 51993.07 88888.00 2024-01-19 07:06:11.909 019 11145.16 427.54 51993.06 88888.00 2024-01-19 07:06:12.409 019 11145.23 427.49 51993.06 88888.00 2024-01-19 07:06:12.909 019 11145.26 427.52 51993.07 88888.00 2024-01-19 07:06:13.909 019 11145.18 427.48 51993.08 88888.00 2024-01-19 07:06:14.409 019 11145.30 427.50 51993.04 88888.00 2024-01-19 07:06:14.909 019 11145.29 427.52 51993.04 88888.00 2024-01-19 07:06:15.409 019 11145.14 427.52 51993.05 88888.00 2024-01-19 07:06:15.909 019 11145.12 427.51 51993.07 88888.00 2024-01-19 07:06:16.409 019 11145.27 427.52 51993.11 88888.00 2024-01-19 07:06:16.909 019 11145.24 427.53 51993.13 88888.00 2024-01-19 07:06:17.409 019 11145.14 427.50 51993.15 88888.00 2024-01-19 07:06:17.909 019 11145.25 427.50 51993.11 88888.00 2024-01-19 07:06:18.409 019 11145.26 427.53 51993.12 88888.00 2024-01-19 07:06:18.908 019 11145.14 427.54 51993.08 88888.00 2024-01-19 07:06:19.408 019 11145.12 427.50 51993.08 88888.00 2024-01-19 07:06:19.908 019 11145.21 427.54 51993.09 88888.00 2024-01-19 07:06:20.408 019 11145.16 427.56 51993.07 88888.00 2024-01-19 07:06:20.908 019 11145.10 427.53 51993.08 88888.00 2024-01-19 07:06:21.408 019 11145.17 427.54 51993.08 88888.00 2024-01-19 07:06:21.908 019 11145.26 427.61 51993.07 88888.00 2024-01-19 07:06:22.408 019 11145.15 427.61 51993.07 88888.00 2024-01-19 07:06:22.908 019 11145.11 427.60 51993.04 88888.00 2024-01-19 07:06:23.408 019 11145.21 427.63 51992.98 88888.00 2024-01-19 07:06:23.908 019 11145.25 427.65 51992.98 88888.00 2024-01-19 07:06:24.408 019 11145.11 427.63 51993.00 88888.00 2024-01-19 07:06:24.908 019 11145.10 427.56 51993.00 88888.00 2024-01-19 07:06:25.408 019 11145.25 427.63 51993.00 88888.00 2024-01-19 07:06:25.908 019 11145.20 427.63 51992.96 88888.00 2024-01-19 07:06:26.408 019 11145.10 427.61 51992.98 88888.00 2024-01-19 07:06:26.908 019 11145.14 427.59 51992.99 88888.00 2024-01-19 07:06:27.408 019 11145.18 427.62 51993.03 88888.00 2024-01-19 07:06:27.908 019 11145.12 427.61 51993.02 88888.00 2024-01-19 07:06:28.408 019 11145.10 427.63 51993.05 88888.00 2024-01-19 07:06:28.908 019 11145.19 427.70 51993.04 88888.00 2024-01-19 07:06:29.408 019 11145.19 427.71 51993.02 88888.00 2024-01-19 07:06:29.908 019 11145.05 427.65 51993.03 88888.00 2024-01-19 07:06:30.408 019 11145.08 427.61 51993.02 88888.00 2024-01-19 07:06:30.908 019 11145.20 427.69 51993.03 88888.00 2024-01-19 07:06:31.408 019 11145.19 427.71 51993.07 88888.00 2024-01-19 07:06:31.908 019 11145.08 427.68 51993.08 88888.00 2024-01-19 07:06:32.408 019 11145.16 427.70 51993.06 88888.00 2024-01-19 07:06:32.908 019 11145.26 427.74 51993.04 88888.00 2024-01-19 07:06:33.408 019 11145.18 427.72 51993.03 88888.00 2024-01-19 07:06:33.909 019 11145.00 427.67 51993.00 88888.00 2024-01-19 07:06:34.409 019 11145.05 427.67 51993.02 88888.00 2024-01-19 07:06:34.909 019 11145.18 427.70 51993.02 88888.00 2024-01-19 07:06:35.409 019 11145.09 427.69 51993.04 88888.00 2024-01-19 07:06:35.909 019 11145.03 427.65 51993.02 88888.00 2024-01-19 07:06:36.409 019 11145.15 427.73 51993.02 88888.00 2024-01-19 07:06:36.909 019 11145.16 427.79 51993.02 88888.00 2024-01-19 07:06:37.409 019 11145.05 427.77 51993.02 88888.00 2024-01-19 07:06:37.909 019 11145.01 427.71 51993.03 88888.00 2024-01-19 07:06:38.409 019 11145.12 427.74 51993.07 88888.00 2024-01-19 07:06:38.908 019 11145.14 427.73 51993.06 88888.00 2024-01-19 07:06:39.408 019 11145.02 427.72 51993.04 88888.00 2024-01-19 07:06:39.908 019 11145.05 427.79 51993.02 88888.00 2024-01-19 07:06:40.408 019 11145.18 427.84 51993.02 88888.00 2024-01-19 07:06:40.908 019 11145.14 427.83 51993.04 88888.00 2024-01-19 07:06:41.408 019 11144.99 427.78 51993.05 88888.00 2024-01-19 07:06:41.908 019 11145.02 427.80 51993.03 88888.00 2024-01-19 07:06:42.408 019 11145.11 427.82 51993.02 88888.00 2024-01-19 07:06:42.908 019 11145.02 427.79 51993.06 88888.00 2024-01-19 07:06:43.408 019 11144.94 427.75 51993.07 88888.00 2024-01-19 07:06:43.908 019 11145.02 427.81 51993.08 88888.00 2024-01-19 07:06:44.408 019 11145.14 427.87 51993.07 88888.00 2024-01-19 07:06:44.908 019 11145.01 427.85 51993.03 88888.00 2024-01-19 07:06:45.408 019 11144.89 427.84 51993.05 88888.00 2024-01-19 07:06:45.908 019 11145.02 427.89 51993.08 88888.00 2024-01-19 07:06:46.408 019 11145.12 427.90 51993.09 88888.00 2024-01-19 07:06:46.908 019 11145.02 427.90 51993.09 88888.00 2024-01-19 07:06:47.408 019 11144.94 427.84 51993.08 88888.00 2024-01-19 07:06:47.908 019 11145.01 427.88 51993.09 88888.00 2024-01-19 07:06:48.408 019 11145.01 427.93 51993.11 88888.00 2024-01-19 07:06:48.908 019 11144.88 427.93 51993.11 88888.00 2024-01-19 07:06:49.408 019 11144.84 427.92 51993.08 88888.00 2024-01-19 07:06:49.908 019 11144.98 427.99 51993.07 88888.00 2024-01-19 07:06:50.408 019 11145.08 427.99 51993.06 88888.00 2024-01-19 07:06:50.908 019 11145.00 427.82 51993.09 88888.00 2024-01-19 07:06:51.408 019 11144.91 427.83 51993.07 88888.00 2024-01-19 07:06:51.908 019 11145.02 427.87 51993.08 88888.00 2024-01-19 07:06:52.408 019 11145.05 427.83 51993.09 88888.00 2024-01-19 07:06:52.908 019 11144.91 427.87 51993.07 88888.00 2024-01-19 07:06:53.408 019 11144.93 427.81 51993.06 88888.00 2024-01-19 07:06:53.908 019 11145.02 427.88 51993.08 88888.00 2024-01-19 07:06:54.408 019 11145.01 427.94 51993.12 88888.00 2024-01-19 07:06:54.908 019 11144.91 427.91 51993.11 88888.00 2024-01-19 07:06:55.408 019 11144.93 427.91 51993.07 88888.00 2024-01-19 07:06:55.908 019 11145.01 427.88 51993.11 88888.00 2024-01-19 07:06:56.408 019 11144.97 427.88 51993.11 88888.00 2024-01-19 07:06:56.908 019 11144.85 427.92 51993.09 88888.00 2024-01-19 07:06:57.408 019 11144.92 427.93 51993.11 88888.00 2024-01-19 07:06:57.908 019 11145.02 427.97 51993.12 88888.00 2024-01-19 07:06:58.408 019 11144.95 427.98 51993.12 88888.00 2024-01-19 07:06:58.908 019 11144.88 427.97 51993.11 88888.00 2024-01-19 07:06:59.408 019 11144.93 428.00 51993.11 88888.00 2024-01-19 07:06:59.908 019 11145.03 428.01 51993.11 88888.00 2024-01-19 07:07:00.408 019 11145.03 427.90 51993.13 88888.00 2024-01-19 07:07:00.908 019 11144.92 427.93 51993.16 88888.00 2024-01-19 07:07:01.408 019 11144.97 427.97 51993.14 88888.00 2024-01-19 07:07:01.908 019 11145.07 427.99 51993.11 88888.00 2024-01-19 07:07:02.408 019 11145.02 427.93 51993.13 88888.00 2024-01-19 07:07:02.908 019 11144.91 427.92 51993.13 88888.00 2024-01-19 07:07:03.408 019 11144.92 427.91 51993.11 88888.00 2024-01-19 07:07:03.908 019 11145.02 427.80 51993.11 88888.00 2024-01-19 07:07:04.408 019 11144.98 427.80 51993.12 88888.00 2024-01-19 07:07:04.908 019 11144.90 427.91 51993.12 88888.00 2024-01-19 07:07:05.408 019 11144.98 427.92 51993.11 88888.00 2024-01-19 07:07:05.908 019 11145.06 428.00 51993.09 88888.00 2024-01-19 07:07:06.408 019 11145.02 428.00 51993.08 88888.00 2024-01-19 07:07:06.908 019 11144.91 427.98 51993.09 88888.00 2024-01-19 07:07:07.408 019 11144.97 428.01 51993.11 88888.00 2024-01-19 07:07:07.908 019 11145.03 428.04 51993.04 88888.00 2024-01-19 07:07:08.408 019 11144.95 427.98 51993.04 88888.00 2024-01-19 07:07:08.908 019 11144.83 427.90 51993.06 88888.00 2024-01-19 07:07:09.408 019 11144.89 427.88 51993.07 88888.00 2024-01-19 07:07:09.908 019 11144.98 427.92 51993.04 88888.00 2024-01-19 07:07:10.408 019 11144.91 427.89 51993.04 88888.00 2024-01-19 07:07:10.908 019 11144.89 427.88 51993.06 88888.00 2024-01-19 07:07:11.408 019 11145.01 427.95 51993.06 88888.00 2024-01-19 07:07:11.908 019 11145.03 427.97 51993.08 88888.00 2024-01-19 07:07:12.408 019 11144.85 427.89 51993.07 88888.00 2024-01-19 07:07:12.908 019 11144.86 427.90 51993.05 88888.00 2024-01-19 07:07:13.408 019 11144.97 427.88 51993.08 88888.00 2024-01-19 07:07:13.908 019 11144.95 427.90 51993.11 88888.00 2024-01-19 07:07:14.408 019 11144.83 427.81 51993.12 88888.00 2024-01-19 07:07:14.908 019 11144.86 427.83 51993.09 88888.00 2024-01-19 07:07:15.408 019 11144.94 427.88 51993.09 88888.00 2024-01-19 07:07:15.908 019 11144.86 427.84 51993.09 88888.00 2024-01-19 07:07:16.408 019 11144.77 427.77 51993.08 88888.00 2024-01-19 07:07:16.908 019 11144.90 427.79 51993.04 88888.00 2024-01-19 07:07:17.408 019 11144.92 427.81 51993.06 88888.00 2024-01-19 07:07:17.908 019 11144.77 427.78 51993.09 88888.00 2024-01-19 07:07:18.408 019 11144.80 427.83 51993.09 88888.00 2024-01-19 07:07:18.908 019 11144.91 427.89 51993.09 88888.00 2024-01-19 07:07:19.408 019 11144.83 427.84 51993.07 88888.00 2024-01-19 07:07:19.908 019 11144.75 427.78 51993.09 88888.00 2024-01-19 07:07:20.408 019 11144.86 427.80 51993.07 88888.00 2024-01-19 07:07:20.908 019 11144.86 427.85 51993.06 88888.00 2024-01-19 07:07:21.408 019 11144.72 427.83 51993.08 88888.00 2024-01-19 07:07:21.908 019 11144.75 427.82 51993.11 88888.00 2024-01-19 07:07:22.408 019 11144.88 427.89 51993.07 88888.00 2024-01-19 07:07:22.908 019 11144.77 427.89 51993.11 88888.00 2024-01-19 07:07:23.408 019 11144.75 427.80 51993.09 88888.00 2024-01-19 07:07:23.908 019 11144.85 427.83 51993.05 88888.00 2024-01-19 07:07:24.408 019 11144.83 427.85 51993.02 88888.00 2024-01-19 07:07:24.908 019 11144.76 427.85 51993.04 88888.00 2024-01-19 07:07:25.408 019 11144.81 427.84 51993.02 88888.00 2024-01-19 07:07:25.908 019 11144.91 427.87 51993.04 88888.00 2024-01-19 07:07:26.408 019 11144.80 427.84 51993.03 88888.00 2024-01-19 07:07:26.908 019 11144.71 427.79 51993.02 88888.00 2024-01-19 07:07:27.408 019 11144.85 427.83 51993.00 88888.00 2024-01-19 07:07:27.908 019 11144.83 427.85 51993.04 88888.00 2024-01-19 07:07:28.408 019 11144.68 427.82 51993.04 88888.00 2024-01-19 07:07:28.908 019 11144.77 427.82 51993.02 88888.00 2024-01-19 07:07:29.408 019 11144.79 427.87 51993.03 88888.00 2024-01-19 07:07:29.908 019 11144.71 427.80 51993.02 88888.00 2024-01-19 07:07:30.408 019 11144.73 427.74 51993.04 88888.00 2024-01-19 07:07:30.908 019 11144.80 427.83 51993.03 88888.00 2024-01-19 07:07:31.408 019 11144.79 427.87 51993.02 88888.00 2024-01-19 07:07:31.908 019 11144.65 427.85 51992.99 88888.00 2024-01-19 07:07:32.408 019 11144.72 427.87 51993.02 88888.00 2024-01-19 07:07:32.908 019 11144.70 427.85 51993.04 88888.00 2024-01-19 07:07:33.408 019 11144.57 427.87 51993.04 88888.00 2024-01-19 07:07:33.908 019 11144.66 427.88 51993.04 88888.00 2024-01-19 07:07:34.408 019 11144.73 427.85 51993.07 88888.00 2024-01-19 07:07:34.908 019 11144.65 427.79 51993.07 88888.00 2024-01-19 07:07:35.408 019 11144.68 427.83 51993.04 88888.00 2024-01-19 07:07:35.908 019 11144.75 427.92 51993.05 88888.00 2024-01-19 07:07:36.408 019 11144.64 427.91 51993.04 88888.00 2024-01-19 07:07:36.908 019 11144.62 427.88 51993.02 88888.00 2024-01-19 07:07:37.408 019 11144.73 427.90 51993.03 88888.00 2024-01-19 07:07:37.908 019 11144.68 427.94 51993.04 88888.00 2024-01-19 07:07:38.408 019 11144.63 427.88 51993.02 88888.00 2024-01-19 07:07:38.908 019 11144.74 427.87 51993.03 88888.00 2024-01-19 07:07:39.408 019 11144.75 427.97 51993.05 88888.00 2024-01-19 07:07:39.908 019 11144.63 427.90 51993.07 88888.00 2024-01-19 07:07:40.408 019 11144.64 427.91 51993.07 88888.00 2024-01-19 07:07:40.908 019 11144.73 427.93 51993.08 88888.00 2024-01-19 07:07:41.408 019 11144.68 427.89 51993.11 88888.00 2024-01-19 07:07:41.908 019 11144.59 427.82 51993.08 88888.00 2024-01-19 07:07:42.408 019 11144.68 427.83 51993.06 88888.00 2024-01-19 07:07:42.908 019 11144.71 427.93 51993.09 88888.00 2024-01-19 07:07:43.408 019 11144.59 427.93 51993.14 88888.00 2024-01-19 07:07:43.908 019 11144.65 427.97 51993.17 88888.00 2024-01-19 07:07:44.408 019 11144.74 427.97 51993.20 88888.00 2024-01-19 07:07:44.908 019 11144.63 427.87 51993.15 88888.00 2024-01-19 07:07:45.408 019 11144.60 427.89 51993.16 88888.00 2024-01-19 07:07:45.908 019 11144.63 427.95 51993.16 88888.00 2024-01-19 07:07:46.408 019 11144.55 427.94 51993.17 88888.00 2024-01-19 07:07:46.908 019 11144.48 427.90 51993.18 88888.00 2024-01-19 07:07:47.408 019 11144.58 427.90 51993.14 88888.00 2024-01-19 07:07:47.908 019 11144.56 427.94 51993.13 88888.00 2024-01-19 07:07:49.408 019 11144.58 428.00 51993.15 88888.00 2024-01-19 07:07:49.908 019 11144.49 427.97 51993.17 88888.00 2024-01-19 07:07:50.408 019 11144.54 427.95 51993.18 88888.00 2024-01-19 07:07:50.908 019 11144.57 427.98 51993.17 88888.00 2024-01-19 07:07:51.408 019 11144.50 427.94 51993.17 88888.00 2024-01-19 07:07:51.908 019 11144.51 427.94 51993.16 88888.00 2024-01-19 07:07:52.408 019 11144.57 428.02 51993.17 88888.00 2024-01-19 07:07:52.908 019 11144.53 428.01 51993.18 88888.00 2024-01-19 07:07:53.408 019 11144.49 427.97 51993.21 88888.00 2024-01-19 07:07:53.908 019 11144.63 428.08 51993.22 88888.00 2024-01-19 07:07:54.408 019 11144.60 428.10 51993.20 88888.00 2024-01-19 07:07:54.908 019 11144.49 428.06 51993.17 88888.00 2024-01-19 07:07:55.408 019 11144.54 428.04 51993.17 88888.00 2024-01-19 07:07:55.908 019 11144.57 428.11 51993.18 88888.00 2024-01-19 07:07:56.408 019 11144.48 428.04 51993.21 88888.00 2024-01-19 07:07:56.908 019 11144.50 427.97 51993.18 88888.00 2024-01-19 07:07:57.408 019 11144.58 428.07 51993.21 88888.00 2024-01-19 07:07:57.908 019 11144.54 428.07 51993.25 88888.00 2024-01-19 07:07:58.908 019 11144.58 428.04 51993.25 88888.00 2024-01-19 07:07:59.408 019 11144.62 428.07 51993.24 88888.00 2024-01-19 07:07:59.908 019 11144.50 428.03 51993.25 88888.00 2024-01-19 07:08:00.408 019 11144.53 428.04 51993.26 88888.00 2024-01-19 07:08:00.908 019 11144.57 428.06 51993.22 88888.00 2024-01-19 07:08:01.408 019 11144.50 428.08 51993.23 88888.00 2024-01-19 07:08:01.908 019 11144.48 428.09 51993.26 88888.00 2024-01-19 07:08:02.408 019 11144.57 428.10 51993.24 88888.00 2024-01-19 07:08:02.908 019 11144.56 428.10 51993.22 88888.00 2024-01-19 07:08:03.408 019 11144.48 428.08 51993.27 88888.00 2024-01-19 07:08:03.909 019 11144.57 428.09 51993.25 88888.00 2024-01-19 07:08:04.409 019 11144.57 428.12 51993.27 88888.00 2024-01-19 07:08:04.909 019 11144.47 428.04 51993.27 88888.00 2024-01-19 07:08:05.409 019 11144.48 428.06 51993.27 88888.00 2024-01-19 07:08:05.909 019 11144.56 428.14 51993.26 88888.00 2024-01-19 07:08:06.909 019 11144.48 428.11 51993.27 88888.00 2024-01-19 07:08:07.409 019 11144.54 428.10 51993.23 88888.00 2024-01-19 07:08:07.909 019 11144.54 428.13 51993.23 88888.00 2024-01-19 07:08:08.409 019 11144.44 428.09 51993.22 88888.00 2024-01-19 07:08:08.909 019 11144.54 428.11 51993.21 88888.00 2024-01-19 07:08:09.409 019 11144.62 428.12 51993.20 88888.00 2024-01-19 07:08:09.909 019 11144.57 428.11 51993.17 88888.00 2024-01-19 07:08:10.409 019 11144.49 428.08 51993.16 88888.00 2024-01-19 07:08:10.909 019 11144.58 428.12 51993.18 88888.00 2024-01-19 07:08:11.409 019 11144.64 428.19 51993.22 88888.00 2024-01-19 07:08:11.908 019 11144.50 428.11 51993.22 88888.00 2024-01-19 07:08:12.408 019 11144.54 428.09 51993.21 88888.00 2024-01-19 07:08:12.908 019 11144.62 428.18 51993.18 88888.00 2024-01-19 07:08:13.408 019 11144.57 428.19 51993.20 88888.00 2024-01-19 07:08:13.908 019 11144.50 428.13 51993.22 88888.00 2024-01-19 07:08:14.408 019 11144.59 428.19 51993.22 88888.00 2024-01-19 07:08:14.908 019 11144.66 428.24 51993.22 88888.00 2024-01-19 07:08:15.408 019 11144.58 428.17 51993.20 88888.00 2024-01-19 07:08:15.908 019 11144.53 428.14 51993.20 88888.00 2024-01-19 07:08:16.408 019 11144.62 428.20 51993.18 88888.00 2024-01-19 07:08:16.908 019 11144.58 428.21 51993.18 88888.00 2024-01-19 07:08:17.408 019 11144.51 428.18 51993.18 88888.00 2024-01-19 07:08:17.908 019 11144.55 428.20 51993.17 88888.00 2024-01-19 07:08:18.408 019 11144.60 428.23 51993.18 88888.00 2024-01-19 07:08:18.908 019 11144.57 428.21 51993.16 88888.00 2024-01-19 07:08:19.408 019 11144.51 428.19 51993.17 88888.00 2024-01-19 07:08:19.908 019 11144.58 428.18 51993.21 88888.00 2024-01-19 07:08:20.408 019 11144.63 428.26 51993.25 88888.00 2024-01-19 07:08:20.908 019 11144.53 428.27 51993.25 88888.00 2024-01-19 07:08:21.408 019 11144.54 428.23 51993.24 88888.00 2024-01-19 07:08:21.908 019 11144.62 428.23 51993.21 88888.00 2024-01-19 07:08:22.408 019 11144.63 428.23 51993.22 88888.00 2024-01-19 07:08:22.908 019 11144.55 428.19 51993.25 88888.00 2024-01-19 07:08:23.408 019 11144.55 428.14 51993.22 88888.00 2024-01-19 07:08:23.908 019 11144.68 428.20 51993.21 88888.00 2024-01-19 07:08:24.408 019 11144.66 428.21 51993.23 88888.00 2024-01-19 07:08:24.908 019 11144.56 428.23 51993.24 88888.00 2024-01-19 07:08:25.408 019 11144.64 428.21 51993.24 88888.00 2024-01-19 07:08:25.908 019 11144.74 428.26 51993.27 88888.00 2024-01-19 07:08:26.408 019 11144.70 428.23 51993.29 88888.00 2024-01-19 07:08:26.909 019 11144.63 428.24 51993.27 88888.00 2024-01-19 07:08:27.409 019 11144.66 428.23 51993.25 88888.00 2024-01-19 07:08:27.909 019 11144.67 428.23 51993.24 88888.00 2024-01-19 07:08:28.409 019 11144.57 428.33 51993.22 88888.00 2024-01-19 07:08:28.909 019 11144.48 428.26 51993.20 88888.00 2024-01-19 07:08:29.409 019 11144.57 428.22 51993.16 88888.00 2024-01-19 07:08:29.909 019 11144.72 428.24 51993.20 88888.00 2024-01-19 07:08:30.409 019 11144.64 428.22 51993.22 88888.00 2024-01-19 07:08:30.909 019 11144.54 428.20 51993.21 88888.00 2024-01-19 07:08:31.409 019 11144.64 428.23 51993.21 88888.00 2024-01-19 07:08:31.909 019 11144.66 428.26 51993.23 88888.00 2024-01-19 07:08:32.409 019 11144.59 428.20 51993.26 88888.00 2024-01-19 07:08:32.909 019 11144.56 428.21 51993.25 88888.00 2024-01-19 07:08:33.409 019 11144.67 428.29 51993.29 88888.00 2024-01-19 07:08:33.909 019 11144.66 428.30 51993.26 88888.00 2024-01-19 07:08:34.409 019 11144.55 428.26 51993.26 88888.00 2024-01-19 07:08:34.909 019 11144.56 428.28 51993.27 88888.00 2024-01-19 07:08:35.409 019 11144.67 428.32 51993.24 88888.00 2024-01-19 07:08:35.909 019 11144.71 428.32 51993.21 88888.00 2024-01-19 07:08:36.409 019 11144.59 428.33 51993.23 88888.00 2024-01-19 07:08:36.909 019 11144.55 428.28 51993.24 88888.00 2024-01-19 07:08:37.409 019 11144.63 428.28 51993.22 88888.00 2024-01-19 07:08:37.909 019 11144.65 428.29 51993.25 88888.00 2024-01-19 07:08:38.409 019 11144.54 428.28 51993.23 88888.00 2024-01-19 07:08:38.909 019 11144.57 428.23 51993.24 88888.00 2024-01-19 07:08:39.409 019 11144.64 428.24 51993.27 88888.00 2024-01-19 07:08:39.909 019 11144.62 428.29 51993.32 88888.00 2024-01-19 07:08:40.409 019 11144.57 428.23 51993.32 88888.00 2024-01-19 07:08:40.909 019 11144.60 428.27 51993.29 88888.00 2024-01-19 07:08:41.409 019 11144.72 428.33 51993.29 88888.00 2024-01-19 07:08:41.909 019 11144.70 428.32 51993.26 88888.00 2024-01-19 07:08:42.409 019 11144.60 428.27 51993.27 88888.00 2024-01-19 07:08:42.909 019 11144.58 428.24 51993.31 88888.00 2024-01-19 07:08:43.409 019 11144.65 428.32 51993.34 88888.00 2024-01-19 07:08:43.909 019 11144.60 428.35 51993.35 88888.00 2024-01-19 07:08:44.409 019 11144.49 428.26 51993.34 88888.00 2024-01-19 07:08:44.909 019 11144.55 428.22 51993.29 88888.00 2024-01-19 07:08:45.409 019 11144.67 428.31 51993.30 88888.00 2024-01-19 07:08:45.909 019 11144.62 428.35 51993.32 88888.00 2024-01-19 07:08:46.409 019 11144.51 428.31 51993.34 88888.00 2024-01-19 07:08:46.910 019 11144.55 428.33 51993.39 88888.00 2024-01-19 07:08:47.410 019 11144.68 428.31 51993.38 88888.00 2024-01-19 07:08:47.910 019 11144.60 428.32 51993.36 88888.00 2024-01-19 07:08:48.410 019 11144.53 428.26 51993.40 88888.00 2024-01-19 07:08:48.910 019 11144.56 428.30 51993.43 88888.00 2024-01-19 07:08:49.410 019 11144.72 428.29 51993.42 88888.00 2024-01-19 07:08:49.910 019 11144.63 428.26 51993.38 88888.00 2024-01-19 07:08:50.410 019 11144.56 428.18 51993.38 88888.00 2024-01-19 07:08:50.910 019 11144.63 428.24 51993.36 88888.00 2024-01-19 07:08:51.410 019 11144.71 428.31 51993.43 88888.00 2024-01-19 07:08:51.909 019 11144.66 428.29 51993.40 88888.00 2024-01-19 07:08:52.409 019 11144.55 428.28 51993.38 88888.00 2024-01-19 07:08:52.909 019 11144.64 428.22 51993.39 88888.00 2024-01-19 07:08:53.409 019 11144.76 428.28 51993.42 88888.00 2024-01-19 07:08:53.909 019 11144.70 428.33 51993.42 88888.00 2024-01-19 07:08:54.409 019 11144.60 428.32 51993.43 88888.00 2024-01-19 07:08:54.909 019 11144.64 428.31 51993.40 88888.00 2024-01-19 07:08:55.409 019 11144.72 428.30 51993.38 88888.00 2024-01-19 07:08:55.909 019 11144.66 428.32 51993.38 88888.00 2024-01-19 07:08:56.909 019 11144.65 428.29 51993.42 88888.00 2024-01-19 07:08:57.409 019 11144.73 428.35 51993.38 88888.00 2024-01-19 07:08:57.909 019 11144.67 428.35 51993.36 88888.00 2024-01-19 07:08:58.409 019 11144.58 428.27 51993.38 88888.00 2024-01-19 07:08:58.909 019 11144.63 428.31 51993.41 88888.00 2024-01-19 07:08:59.409 019 11144.72 428.41 51993.39 88888.00 2024-01-19 07:08:59.909 019 11144.67 428.41 51993.33 88888.00 2024-01-19 07:09:00.409 019 11144.53 428.35 51993.32 88888.00 2024-01-19 07:09:00.909 019 11144.56 428.35 51993.36 88888.00 2024-01-19 07:09:01.409 019 11144.70 428.39 51993.39 88888.00 2024-01-19 07:09:01.909 019 11144.70 428.42 51993.47 88888.00 2024-01-19 07:09:02.409 019 11144.58 428.40 51993.49 88888.00 2024-01-19 07:09:02.909 019 11144.56 428.36 51993.49 88888.00 2024-01-19 07:09:03.409 019 11144.67 428.41 51993.48 88888.00 2024-01-19 07:09:03.909 019 11144.68 428.46 51993.50 88888.00 2024-01-19 07:09:04.409 019 11144.59 428.42 51993.48 88888.00 2024-01-19 07:09:04.909 019 11144.55 428.35 51993.45 88888.00 2024-01-19 07:09:05.409 019 11144.64 428.36 51993.44 88888.00 2024-01-19 07:09:05.909 019 11144.65 428.42 51993.45 88888.00 2024-01-19 07:09:06.409 019 11144.60 428.42 51993.44 88888.00 2024-01-19 07:09:06.909 019 11144.56 428.40 51993.48 88888.00 2024-01-19 07:09:07.409 019 11144.64 428.35 51993.45 88888.00 2024-01-19 07:09:07.909 019 11144.75 428.37 51993.45 88888.00 2024-01-19 07:09:08.409 019 11144.72 428.38 51993.45 88888.00 2024-01-19 07:09:08.909 019 11144.62 428.36 51993.44 88888.00 2024-01-19 07:09:09.409 019 11144.64 428.37 51993.45 88888.00 2024-01-19 07:09:09.909 019 11144.81 428.41 51993.45 88888.00 2024-01-19 07:09:10.409 019 11144.82 428.43 51993.48 88888.00 2024-01-19 07:09:10.909 019 11144.71 428.39 51993.52 88888.00 2024-01-19 07:09:11.409 019 11144.58 428.36 51993.56 88888.00 2024-01-19 07:09:11.909 019 11144.71 428.42 51993.50 88888.00 2024-01-19 07:09:12.409 019 11144.85 428.47 51993.52 88888.00 2024-01-19 07:09:12.909 019 11144.82 428.36 51993.49 88888.00 2024-01-19 07:09:13.409 019 11144.72 428.36 51993.51 88888.00 2024-01-19 07:09:13.909 019 11144.72 428.39 51993.53 88888.00 2024-01-19 07:09:14.409 019 11144.82 428.39 51993.57 88888.00 2024-01-19 07:09:14.909 019 11144.86 428.43 51993.57 88888.00 2024-01-19 07:09:15.409 019 11144.75 428.42 51993.57 88888.00 2024-01-19 07:09:15.909 019 11144.65 428.39 51993.57 88888.00 2024-01-19 07:09:16.409 019 11144.76 428.38 51993.57 88888.00 2024-01-19 07:09:16.909 019 11144.88 428.39 51993.57 88888.00 2024-01-19 07:09:17.409 019 11144.80 428.41 51993.56 88888.00 2024-01-19 07:09:17.909 019 11144.65 428.39 51993.61 88888.00 2024-01-19 07:09:18.409 019 11144.65 428.41 51993.59 88888.00 2024-01-19 07:09:18.909 019 11144.79 428.48 51993.52 88888.00 2024-01-19 07:09:19.409 019 11144.86 428.47 51993.52 88888.00 2024-01-19 07:09:20.409 019 11144.67 428.35 51993.52 88888.00 2024-01-19 07:09:20.909 019 11144.70 428.40 51993.53 88888.00 2024-01-19 07:09:21.409 019 11144.83 428.45 51993.56 88888.00 2024-01-19 07:09:21.909 019 11144.88 428.55 51993.58 88888.00 2024-01-19 07:09:22.409 019 11144.75 428.50 51993.58 88888.00 2024-01-19 07:09:22.909 019 11144.71 428.45 51993.59 88888.00 2024-01-19 07:09:23.409 019 11144.80 428.41 51993.60 88888.00 2024-01-19 07:09:23.909 019 11144.83 428.41 51993.53 88888.00 2024-01-19 07:09:24.409 019 11144.80 428.43 51993.50 88888.00 2024-01-19 07:09:24.909 019 11144.68 428.40 51993.53 88888.00 2024-01-19 07:09:25.409 019 11144.67 428.42 51993.55 88888.00 2024-01-19 07:09:25.909 019 11144.79 428.50 51993.58 88888.00 2024-01-19 07:09:26.409 019 11144.89 428.50 51993.56 88888.00 2024-01-19 07:09:26.909 019 11144.85 428.50 51993.58 88888.00 2024-01-19 07:09:27.409 019 11144.73 428.38 51993.59 88888.00 2024-01-19 07:09:27.909 019 11144.66 428.37 51993.61 88888.00 2024-01-19 07:09:28.409 019 11144.79 428.47 51993.64 88888.00 2024-01-19 07:09:28.909 019 11144.88 428.47 51993.62 88888.00 2024-01-19 07:09:29.409 019 11144.75 428.40 51993.65 88888.00 2024-01-19 07:09:29.909 019 11144.64 428.37 51993.66 88888.00 2024-01-19 07:09:30.409 019 11144.73 428.46 51993.68 88888.00 2024-01-19 07:09:30.909 019 11144.83 428.47 51993.71 88888.00 2024-01-19 07:09:31.409 019 11144.85 428.51 51993.70 88888.00 2024-01-19 07:09:31.909 019 11144.73 428.52 51993.70 88888.00 2024-01-19 07:09:32.409 019 11144.68 428.52 51993.71 88888.00 2024-01-19 07:09:32.909 019 11144.76 428.48 51993.70 88888.00 2024-01-19 07:09:33.409 019 11144.85 428.50 51993.73 88888.00 2024-01-19 07:09:33.909 019 11144.90 428.55 51993.74 88888.00 2024-01-19 07:09:34.409 019 11144.73 428.49 51993.75 88888.00 2024-01-19 07:09:34.909 019 11144.67 428.41 51993.75 88888.00 2024-01-19 07:09:35.409 019 11144.75 428.47 51993.68 88888.00 2024-01-19 07:09:35.909 019 11144.85 428.53 51993.66 88888.00 2024-01-19 07:09:36.409 019 11144.85 428.53 51993.70 88888.00 2024-01-19 07:09:36.909 019 11144.76 428.46 51993.74 88888.00 2024-01-19 07:09:37.409 019 11144.71 428.47 51993.73 88888.00 2024-01-19 07:09:37.909 019 11144.80 428.46 51993.71 88888.00 2024-01-19 07:09:38.409 019 11144.93 428.53 51993.73 88888.00 2024-01-19 07:09:38.909 019 11144.91 428.57 51993.73 88888.00 2024-01-19 07:09:39.409 019 11144.77 428.52 51993.73 88888.00 2024-01-19 07:09:39.909 019 11144.74 428.47 51993.74 88888.00 2024-01-19 07:09:40.409 019 11144.83 428.49 51993.74 88888.00 2024-01-19 07:09:40.909 019 11144.91 428.56 51993.74 88888.00 2024-01-19 07:09:41.409 019 11144.92 428.60 51993.76 88888.00 2024-01-19 07:09:41.909 019 11144.83 428.51 51993.76 88888.00 2024-01-19 07:09:42.409 019 11144.70 428.51 51993.74 88888.00 2024-01-19 07:09:42.909 019 11144.74 428.55 51993.74 88888.00 2024-01-19 07:09:43.409 019 11144.85 428.52 51993.74 88888.00 2024-01-19 07:09:43.909 019 11144.90 428.56 51993.74 88888.00 2024-01-19 07:09:44.409 019 11144.85 428.60 51993.80 88888.00 2024-01-19 07:09:44.909 019 11144.76 428.58 51993.83 88888.00 2024-01-19 07:09:45.409 019 11144.75 428.56 51993.79 88888.00 2024-01-19 07:09:45.909 019 11144.86 428.61 51993.80 88888.00 2024-01-19 07:09:46.409 019 11144.95 428.68 51993.82 88888.00 2024-01-19 07:09:46.909 019 11144.99 428.69 51993.79 88888.00 2024-01-19 07:09:47.409 019 11144.85 428.67 51993.80 88888.00 2024-01-19 07:09:47.909 019 11144.76 428.58 51993.82 88888.00 2024-01-19 07:09:48.409 019 11144.82 428.57 51993.85 88888.00 2024-01-19 07:09:48.909 019 11144.91 428.62 51993.89 88888.00 2024-01-19 07:09:49.409 019 11144.93 428.70 51993.88 88888.00 2024-01-19 07:09:49.909 019 11144.90 428.70 51993.88 88888.00 2024-01-19 07:09:50.409 019 11144.83 428.67 51993.93 88888.00 2024-01-19 07:09:50.909 019 11144.79 428.62 51993.93 88888.00 2024-01-19 07:09:51.409 019 11144.81 428.60 51993.89 88888.00 2024-01-19 07:09:51.909 019 11144.91 428.64 51993.85 88888.00 2024-01-19 07:09:52.409 019 11145.01 428.67 51993.89 88888.00 2024-01-19 07:09:52.909 019 11144.98 428.74 51993.92 88888.00 2024-01-19 07:09:53.409 019 11144.89 428.70 51993.89 88888.00 2024-01-19 07:09:53.909 019 11144.75 428.70 51993.92 88888.00 2024-01-19 07:09:54.409 019 11144.75 428.71 51993.89 88888.00 2024-01-19 07:09:54.909 019 11144.83 428.77 51993.89 88888.00 2024-01-19 07:09:55.409 019 11144.93 428.75 51993.85 88888.00 2024-01-19 07:09:55.909 019 11145.00 428.79 51993.83 88888.00 2024-01-19 07:09:56.409 019 11144.94 428.78 51993.86 88888.00 2024-01-19 07:09:56.909 019 11144.83 428.71 51993.86 88888.00 2024-01-19 07:09:57.409 019 11144.82 428.71 51993.88 88888.00 2024-01-19 07:09:57.909 019 11144.85 428.71 51993.89 88888.00 2024-01-19 07:09:58.409 019 11144.94 428.77 51993.94 88888.00 2024-01-19 07:09:58.909 019 11145.00 428.82 51993.95 88888.00 2024-01-19 07:09:59.409 019 11145.00 428.78 51993.97 88888.00 2024-01-19 07:09:59.909 019 11144.91 428.77 51994.02 88888.00 2024-01-19 07:10:00.409 019 11144.79 428.79 51994.04 88888.00 2024-01-19 07:10:00.909 019 11144.76 428.81 51993.99 88888.00 2024-01-19 07:10:01.409 019 11144.83 428.86 51994.01 88888.00 2024-01-19 07:10:01.909 019 11144.94 428.85 51994.01 88888.00 2024-01-19 07:10:02.409 019 11145.01 428.88 51994.00 88888.00 2024-01-19 07:10:02.909 019 11145.01 428.82 51994.01 88888.00 2024-01-19 07:10:03.409 019 11144.92 428.85 51994.01 88888.00 2024-01-19 07:10:03.909 019 11144.86 428.80 51994.03 88888.00 2024-01-19 07:10:04.409 019 11144.85 428.75 51994.02 88888.00 2024-01-19 07:10:04.909 019 11144.93 428.78 51994.03 88888.00 2024-01-19 07:10:05.410 019 11145.00 428.87 51994.00 88888.00 2024-01-19 07:10:05.910 019 11145.02 428.87 51993.99 88888.00 2024-01-19 07:10:06.410 019 11145.02 428.91 51994.02 88888.00 2024-01-19 07:10:06.910 019 11145.00 428.90 51994.04 88888.00 2024-01-19 07:10:07.410 019 11144.92 428.82 51994.05 88888.00 2024-01-19 07:10:07.910 019 11144.88 428.85 51994.08 88888.00 2024-01-19 07:10:08.410 019 11144.88 428.88 51994.05 88888.00 2024-01-19 07:10:08.910 019 11144.93 428.88 51994.04 88888.00 2024-01-19 07:10:09.410 019 11144.99 428.89 51994.04 88888.00 2024-01-19 07:10:09.910 019 11145.05 428.87 51994.01 88888.00 2024-01-19 07:10:10.409 019 11145.07 428.87 51994.04 88888.00 2024-01-19 07:10:10.909 019 11145.01 428.87 51994.13 88888.00 2024-01-19 07:10:11.409 019 11144.98 428.86 51994.18 88888.00 2024-01-19 07:10:11.909 019 11144.90 428.86 51994.18 88888.00 2024-01-19 07:10:12.409 019 11144.89 428.89 51994.15 88888.00 2024-01-19 07:10:12.909 019 11144.95 428.88 51994.18 88888.00 2024-01-19 07:10:13.409 019 11145.03 428.97 51994.17 88888.00 2024-01-19 07:10:13.909 019 11145.06 429.00 51994.15 88888.00 2024-01-19 07:10:14.409 019 11145.09 428.99 51994.14 88888.00 2024-01-19 07:10:14.909 019 11145.08 428.98 51994.15 88888.00 2024-01-19 07:10:15.409 019 11145.01 428.97 51994.17 88888.00 2024-01-19 07:10:15.909 019 11144.98 428.95 51994.20 88888.00 2024-01-19 07:10:16.409 019 11144.91 428.90 51994.19 88888.00 2024-01-19 07:10:16.909 019 11144.91 428.89 51994.19 88888.00 2024-01-19 07:10:17.409 019 11144.99 428.90 51994.18 88888.00 2024-01-19 07:10:17.909 019 11145.06 428.97 51994.15 88888.00 2024-01-19 07:10:18.409 019 11145.08 429.00 51994.13 88888.00 2024-01-19 07:10:18.909 019 11145.16 429.01 51994.13 88888.00 2024-01-19 07:10:19.409 019 11145.11 429.06 51994.15 88888.00 2024-01-19 07:10:19.909 019 11145.01 429.08 51994.14 88888.00 2024-01-19 07:10:20.409 019 11144.93 429.07 51994.17 88888.00 2024-01-19 07:10:20.909 019 11144.88 429.04 51994.19 88888.00 2024-01-19 07:10:21.409 019 11144.84 429.04 51994.18 88888.00 2024-01-19 07:10:21.909 019 11144.88 428.96 51994.19 88888.00 2024-01-19 07:10:22.409 019 11144.94 428.98 51994.17 88888.00 2024-01-19 07:10:22.909 019 11145.07 429.03 51994.18 88888.00 2024-01-19 07:10:23.409 019 11145.11 429.06 51994.20 88888.00 2024-01-19 07:10:23.909 019 11145.18 429.04 51994.21 88888.00 2024-01-19 07:10:24.409 019 11145.12 429.04 51994.20 88888.00 2024-01-19 07:10:24.909 019 11145.02 428.97 51994.22 88888.00 2024-01-19 07:10:25.409 019 11144.97 428.95 51994.23 88888.00 2024-01-19 07:10:25.909 019 11144.90 428.94 51994.26 88888.00 2024-01-19 07:10:26.409 019 11144.88 428.93 51994.26 88888.00 2024-01-19 07:10:26.909 019 11144.92 428.96 51994.17 88888.00 2024-01-19 07:10:27.409 019 11145.01 428.94 51994.17 88888.00 2024-01-19 07:10:27.909 019 11145.10 428.99 51994.21 88888.00 2024-01-19 07:10:28.409 019 11145.14 428.96 51994.21 88888.00 2024-01-19 07:10:28.909 019 11145.15 429.04 51994.19 88888.00 2024-01-19 07:10:29.409 019 11145.11 429.08 51994.21 88888.00 2024-01-19 07:10:29.909 019 11145.08 429.04 51994.26 88888.00 2024-01-19 07:10:30.409 019 11144.99 428.97 51994.27 88888.00 2024-01-19 07:10:30.909 019 11144.91 428.90 51994.24 88888.00 2024-01-19 07:10:31.409 019 11144.86 428.91 51994.23 88888.00 2024-01-19 07:10:31.909 019 11144.93 428.88 51994.23 88888.00 2024-01-19 07:10:32.409 019 11145.02 428.90 51994.20 88888.00 2024-01-19 07:10:32.909 019 11145.09 428.91 51994.19 88888.00 2024-01-19 07:10:33.409 019 11145.15 428.93 51994.15 88888.00 2024-01-19 07:10:33.909 019 11145.11 428.90 51994.19 88888.00 2024-01-19 07:10:34.409 019 11145.06 428.94 51994.18 88888.00 2024-01-19 07:10:34.909 019 11144.98 428.95 51994.20 88888.00 2024-01-19 07:10:35.409 019 11144.94 428.95 51994.23 88888.00 2024-01-19 07:10:35.909 019 11144.99 428.86 51994.24 88888.00 2024-01-19 07:10:36.409 019 11145.00 428.89 51994.23 88888.00 2024-01-19 07:10:36.909 019 11145.09 428.90 51994.21 88888.00 2024-01-19 07:10:37.409 019 11145.16 428.90 51994.21 88888.00 2024-01-19 07:10:37.909 019 11145.18 428.93 51994.23 88888.00 2024-01-19 07:10:38.409 019 11145.16 428.95 51994.20 88888.00 2024-01-19 07:10:38.909 019 11145.10 428.94 51994.22 88888.00 2024-01-19 07:10:39.409 019 11145.06 428.94 51994.23 88888.00 2024-01-19 07:10:39.909 019 11144.97 428.88 51994.21 88888.00 2024-01-19 07:10:40.409 019 11144.92 428.86 51994.24 88888.00 2024-01-19 07:10:40.909 019 11144.97 428.84 51994.26 88888.00 2024-01-19 07:10:41.909 019 11145.16 428.90 51994.27 88888.00 2024-01-19 07:10:42.409 019 11145.16 428.91 51994.23 88888.00 2024-01-19 07:10:42.909 019 11145.15 428.97 51994.22 88888.00 2024-01-19 07:10:43.409 019 11145.14 428.95 51994.24 88888.00 2024-01-19 07:10:43.909 019 11145.11 428.93 51994.23 88888.00 2024-01-19 07:10:44.409 019 11145.02 428.89 51994.22 88888.00 2024-01-19 07:10:44.909 019 11144.94 428.84 51994.24 88888.00 2024-01-19 07:10:45.409 019 11145.00 428.82 51994.24 88888.00 2024-01-19 07:10:45.909 019 11145.03 428.91 51994.27 88888.00 2024-01-19 07:10:46.409 019 11145.07 428.95 51994.27 88888.00 2024-01-19 07:10:46.910 019 11145.15 428.91 51994.32 88888.00 2024-01-19 07:10:47.410 019 11145.20 428.88 51994.33 88888.00 2024-01-19 07:10:47.910 019 11145.20 428.91 51994.33 88888.00 2024-01-19 07:10:48.410 019 11145.16 428.89 51994.37 88888.00 2024-01-19 07:10:48.910 019 11145.05 428.86 51994.38 88888.00 2024-01-19 07:10:49.410 019 11144.94 428.86 51994.36 88888.00 2024-01-19 07:10:49.910 019 11144.94 428.90 51994.29 88888.00 2024-01-19 07:10:50.410 019 11144.98 428.91 51994.28 88888.00 2024-01-19 07:10:50.910 019 11145.05 428.91 51994.29 88888.00 2024-01-19 07:10:51.410 019 11145.10 428.96 51994.30 88888.00 2024-01-19 07:10:51.909 019 11145.10 428.99 51994.30 88888.00 2024-01-19 07:10:52.409 019 11145.09 428.97 51994.31 88888.00 2024-01-19 07:10:52.909 019 11145.03 428.94 51994.31 88888.00 2024-01-19 07:10:53.409 019 11144.94 428.95 51994.31 88888.00 2024-01-19 07:10:53.909 019 11144.85 428.96 51994.37 88888.00 2024-01-19 07:10:54.409 019 11144.86 428.93 51994.35 88888.00 2024-01-19 07:10:54.909 019 11144.95 428.93 51994.36 88888.00 2024-01-19 07:10:55.409 019 11145.06 428.97 51994.32 88888.00 2024-01-19 07:10:55.909 019 11145.12 428.98 51994.33 88888.00 2024-01-19 07:10:56.409 019 11145.10 428.96 51994.31 88888.00 2024-01-19 07:10:56.909 019 11145.03 429.01 51994.35 88888.00 2024-01-19 07:10:57.409 019 11144.93 428.97 51994.36 88888.00 2024-01-19 07:10:57.909 019 11144.84 428.87 51994.37 88888.00 2024-01-19 07:10:58.409 019 11144.80 428.81 51994.37 88888.00 2024-01-19 07:10:58.909 019 11144.80 428.87 51994.39 88888.00 2024-01-19 07:10:59.409 019 11144.88 428.86 51994.39 88888.00 2024-01-19 07:10:59.909 019 11144.94 428.94 51994.37 88888.00 2024-01-19 07:11:00.409 019 11145.01 429.01 51994.36 88888.00 2024-01-19 07:11:00.909 019 11145.01 429.01 51994.35 88888.00 2024-01-19 07:11:01.409 019 11144.95 428.98 51994.31 88888.00 2024-01-19 07:11:01.910 019 11144.86 428.90 51994.36 88888.00 2024-01-19 07:11:02.410 019 11144.80 428.89 51994.35 88888.00 2024-01-19 07:11:02.910 019 11144.85 428.89 51994.36 88888.00 2024-01-19 07:11:03.410 019 11144.93 428.91 51994.36 88888.00 2024-01-19 07:11:03.910 019 11144.94 428.96 51994.36 88888.00 2024-01-19 07:11:04.410 019 11144.92 428.96 51994.35 88888.00 2024-01-19 07:11:04.910 019 11144.92 428.98 51994.35 88888.00 2024-01-19 07:11:05.410 019 11144.85 428.99 51994.37 88888.00 2024-01-19 07:11:05.910 019 11144.76 428.95 51994.37 88888.00 2024-01-19 07:11:06.410 019 11144.70 428.93 51994.41 88888.00 2024-01-19 07:11:06.910 019 11144.75 428.93 51994.39 88888.00 2024-01-19 07:11:07.410 019 11144.84 428.96 51994.37 88888.00 2024-01-19 07:11:07.910 019 11144.93 428.99 51994.38 88888.00 2024-01-19 07:11:08.410 019 11144.97 429.01 51994.41 88888.00 2024-01-19 07:11:08.910 019 11144.92 428.96 51994.39 88888.00 2024-01-19 07:11:09.410 019 11144.86 428.99 51994.38 88888.00 2024-01-19 07:11:09.910 019 11144.79 428.94 51994.38 88888.00 2024-01-19 07:11:10.410 019 11144.77 428.85 51994.41 88888.00 2024-01-19 07:11:10.910 019 11144.88 428.81 51994.39 88888.00 2024-01-19 07:11:11.410 019 11144.98 428.90 51994.35 88888.00 2024-01-19 07:11:11.910 019 11145.02 428.95 51994.33 88888.00 2024-01-19 07:11:12.410 019 11144.98 428.99 51994.35 88888.00 2024-01-19 07:11:12.910 019 11144.91 428.95 51994.37 88888.00 2024-01-19 07:11:13.410 019 11144.84 428.87 51994.38 88888.00 2024-01-19 07:11:13.910 019 11144.76 428.87 51994.38 88888.00 2024-01-19 07:11:14.410 019 11144.76 428.85 51994.38 88888.00 2024-01-19 07:11:14.910 019 11144.86 428.84 51994.40 88888.00 2024-01-19 07:11:15.410 019 11144.93 428.85 51994.38 88888.00 2024-01-19 07:11:15.910 019 11144.91 428.87 51994.37 88888.00 2024-01-19 07:11:16.410 019 11144.88 428.89 51994.37 88888.00 2024-01-19 07:11:16.910 019 11144.84 428.89 51994.38 88888.00 2024-01-19 07:11:17.410 019 11144.76 428.87 51994.39 88888.00 2024-01-19 07:11:17.910 019 11144.75 428.81 51994.37 88888.00 2024-01-19 07:11:18.410 019 11144.84 428.82 51994.37 88888.00 2024-01-19 07:11:18.910 019 11144.93 428.88 51994.37 88888.00 2024-01-19 07:11:19.410 019 11144.95 428.90 51994.36 88888.00 2024-01-19 07:11:19.910 019 11144.90 428.95 51994.35 88888.00 2024-01-19 07:11:20.410 019 11144.85 428.90 51994.36 88888.00 2024-01-19 07:11:20.910 019 11144.79 428.86 51994.36 88888.00 2024-01-19 07:11:21.410 019 11144.74 428.88 51994.36 88888.00 2024-01-19 07:11:21.910 019 11144.82 428.88 51994.31 88888.00 2024-01-19 07:11:22.410 019 11144.91 428.91 51994.31 88888.00 2024-01-19 07:11:22.910 019 11144.94 428.87 51994.33 88888.00 2024-01-19 07:11:23.410 019 11144.90 428.84 51994.31 88888.00 2024-01-19 07:11:23.910 019 11144.80 428.82 51994.36 88888.00 2024-01-19 07:11:24.410 019 11144.73 428.74 51994.38 88888.00 2024-01-19 07:11:24.910 019 11144.74 428.76 51994.37 88888.00 2024-01-19 07:11:25.410 019 11144.82 428.78 51994.35 88888.00 2024-01-19 07:11:25.910 019 11144.92 428.80 51994.37 88888.00 2024-01-19 07:11:26.410 019 11144.91 428.78 51994.39 88888.00 2024-01-19 07:11:26.910 019 11144.82 428.81 51994.40 88888.00 2024-01-19 07:11:27.410 019 11144.74 428.75 51994.41 88888.00 2024-01-19 07:11:27.910 019 11144.77 428.71 51994.38 88888.00 2024-01-19 07:11:28.410 019 11144.86 428.76 51994.40 88888.00 2024-01-19 07:11:28.910 019 11144.93 428.80 51994.41 88888.00 2024-01-19 07:11:29.410 019 11144.91 428.86 51994.44 88888.00 2024-01-19 07:11:29.910 019 11144.88 428.86 51994.41 88888.00 2024-01-19 07:11:30.410 019 11144.77 428.80 51994.44 88888.00 2024-01-19 07:11:30.910 019 11144.75 428.77 51994.47 88888.00 2024-01-19 07:11:31.410 019 11144.79 428.80 51994.40 88888.00 2024-01-19 07:11:31.910 019 11144.88 428.78 51994.37 88888.00 2024-01-19 07:11:32.410 019 11144.91 428.81 51994.37 88888.00 2024-01-19 07:11:33.410 019 11144.83 428.79 51994.40 88888.00 2024-01-19 07:11:33.910 019 11144.75 428.76 51994.39 88888.00 2024-01-19 07:11:34.410 019 11144.74 428.75 51994.43 88888.00 2024-01-19 07:11:34.910 019 11144.84 428.77 51994.40 88888.00 2024-01-19 07:11:35.410 019 11144.92 428.82 51994.38 88888.00 2024-01-19 07:11:35.910 019 11144.92 428.87 51994.40 88888.00 2024-01-19 07:11:36.410 019 11144.90 428.85 51994.39 88888.00 2024-01-19 07:11:36.910 019 11144.88 428.79 51994.38 88888.00 2024-01-19 07:11:37.410 019 11144.83 428.69 51994.40 88888.00 2024-01-19 07:11:37.910 019 11144.84 428.71 51994.39 88888.00 2024-01-19 07:11:38.410 019 11144.90 428.75 51994.41 88888.00 2024-01-19 07:11:38.910 019 11144.97 428.80 51994.47 88888.00 2024-01-19 07:11:39.410 019 11144.95 428.88 51994.46 88888.00 2024-01-19 07:11:39.910 019 11144.89 428.85 51994.45 88888.00 2024-01-19 07:11:40.410 019 11144.77 428.77 51994.45 88888.00 2024-01-19 07:11:40.910 019 11144.70 428.71 51994.43 88888.00 2024-01-19 07:11:41.410 019 11144.74 428.69 51994.39 88888.00 2024-01-19 07:11:41.910 019 11144.84 428.76 51994.35 88888.00 2024-01-19 07:11:42.410 019 11144.89 428.81 51994.36 88888.00 2024-01-19 07:11:43.410 019 11144.84 428.78 51994.41 88888.00 2024-01-19 07:11:43.910 019 11144.75 428.72 51994.40 88888.00 2024-01-19 07:11:44.410 019 11144.76 428.71 51994.39 88888.00 2024-01-19 07:11:44.910 019 11144.85 428.72 51994.37 88888.00 2024-01-19 07:11:45.410 019 11144.90 428.76 51994.37 88888.00 2024-01-19 07:11:45.910 019 11144.84 428.78 51994.39 88888.00 2024-01-19 07:11:46.410 019 11144.72 428.77 51994.43 88888.00 2024-01-19 07:11:46.910 019 11144.65 428.76 51994.45 88888.00 2024-01-19 07:11:47.410 019 11144.71 428.75 51994.45 88888.00 2024-01-19 07:11:47.910 019 11144.76 428.78 51994.41 88888.00 2024-01-19 07:11:48.410 019 11144.88 428.84 51994.39 88888.00 2024-01-19 07:11:48.910 019 11144.90 428.79 51994.41 88888.00 2024-01-19 07:11:49.410 019 11144.79 428.72 51994.40 88888.00 2024-01-19 07:11:49.910 019 11144.65 428.70 51994.46 88888.00 2024-01-19 07:11:50.410 019 11144.64 428.71 51994.47 88888.00 2024-01-19 07:11:50.910 019 11144.73 428.76 51994.48 88888.00 2024-01-19 07:11:51.410 019 11144.83 428.79 51994.53 88888.00 2024-01-19 07:11:51.910 019 11144.80 428.77 51994.49 88888.00 2024-01-19 07:11:52.410 019 11144.66 428.74 51994.50 88888.00 2024-01-19 07:11:53.410 019 11144.66 428.74 51994.53 88888.00 2024-01-19 07:11:53.910 019 11144.76 428.78 51994.53 88888.00 2024-01-19 07:11:54.410 019 11144.83 428.79 51994.56 88888.00 2024-01-19 07:11:54.910 019 11144.75 428.78 51994.54 88888.00 2024-01-19 07:11:55.410 019 11144.66 428.78 51994.49 88888.00 2024-01-19 07:11:55.910 019 11144.64 428.77 51994.49 88888.00 2024-01-19 07:11:56.410 019 11144.70 428.74 51994.53 88888.00 2024-01-19 07:11:56.910 019 11144.77 428.77 51994.53 88888.00 2024-01-19 07:11:57.410 019 11144.75 428.81 51994.50 88888.00 2024-01-19 07:11:57.910 019 11144.66 428.75 51994.50 88888.00 2024-01-19 07:11:58.410 019 11144.58 428.72 51994.47 88888.00 2024-01-19 07:11:58.910 019 11144.65 428.69 51994.47 88888.00 2024-01-19 07:11:59.410 019 11144.74 428.79 51994.46 88888.00 2024-01-19 07:11:59.910 019 11144.79 428.89 51994.48 88888.00 2024-01-19 07:12:00.410 019 11144.75 428.84 51994.49 88888.00 2024-01-19 07:12:00.910 019 11144.67 428.77 51994.49 88888.00 2024-01-19 07:12:01.410 019 11144.58 428.67 51994.47 88888.00 2024-01-19 07:12:01.910 019 11144.60 428.71 51994.49 88888.00 2024-01-19 07:12:02.410 019 11144.73 428.77 51994.49 88888.00 2024-01-19 07:12:02.910 019 11144.77 428.81 51994.48 88888.00 2024-01-19 07:12:03.410 019 11144.71 428.82 51994.46 88888.00 2024-01-19 07:12:03.910 019 11144.56 428.77 51994.46 88888.00 2024-01-19 07:12:04.410 019 11144.58 428.75 51994.47 88888.00 2024-01-19 07:12:04.910 019 11144.68 428.71 51994.48 88888.00 2024-01-19 07:12:05.410 019 11144.74 428.78 51994.46 88888.00 2024-01-19 07:12:05.910 019 11144.74 428.84 51994.45 88888.00 2024-01-19 07:12:06.410 019 11144.65 428.76 51994.45 88888.00 2024-01-19 07:12:06.910 019 11144.54 428.68 51994.50 88888.00 2024-01-19 07:12:07.410 019 11144.54 428.72 51994.53 88888.00 2024-01-19 07:12:07.910 019 11144.62 428.84 51994.52 88888.00 2024-01-19 07:12:08.410 019 11144.63 428.87 51994.53 88888.00 2024-01-19 07:12:08.910 019 11144.55 428.82 51994.50 88888.00 2024-01-19 07:12:09.410 019 11144.48 428.76 51994.52 88888.00 2024-01-19 07:12:09.910 019 11144.49 428.79 51994.52 88888.00 2024-01-19 07:12:10.410 019 11144.60 428.86 51994.47 88888.00 2024-01-19 07:12:10.910 019 11144.65 428.90 51994.45 88888.00 2024-01-19 07:12:11.410 019 11144.68 428.86 51994.47 88888.00 2024-01-19 07:12:11.910 019 11144.53 428.81 51994.55 88888.00 2024-01-19 07:12:12.410 019 11144.42 428.80 51994.53 88888.00 2024-01-19 07:12:12.910 019 11144.54 428.86 51994.53 88888.00 2024-01-19 07:12:13.410 019 11144.60 428.87 51994.50 88888.00 2024-01-19 07:12:13.910 019 11144.58 428.86 51994.47 88888.00 2024-01-19 07:12:14.410 019 11144.49 428.82 51994.49 88888.00 2024-01-19 07:12:14.910 019 11144.40 428.82 51994.46 88888.00 2024-01-19 07:12:15.410 019 11144.41 428.87 51994.48 88888.00 2024-01-19 07:12:15.910 019 11144.51 428.86 51994.47 88888.00 2024-01-19 07:12:16.410 019 11144.58 428.91 51994.47 88888.00 2024-01-19 07:12:16.910 019 11144.53 428.93 51994.46 88888.00 2024-01-19 07:12:17.410 019 11144.46 428.86 51994.47 88888.00 2024-01-19 07:12:17.910 019 11144.48 428.86 51994.47 88888.00 2024-01-19 07:12:18.410 019 11144.57 428.90 51994.47 88888.00 2024-01-19 07:12:18.910 019 11144.64 428.89 51994.49 88888.00 2024-01-19 07:12:19.410 019 11144.54 428.88 51994.52 88888.00 2024-01-19 07:12:19.910 019 11144.38 428.85 51994.53 88888.00 2024-01-19 07:12:20.410 019 11144.39 428.77 51994.48 88888.00 2024-01-19 07:12:20.910 019 11144.51 428.86 51994.50 88888.00 2024-01-19 07:12:21.410 019 11144.54 428.97 51994.53 88888.00 2024-01-19 07:12:21.910 019 11144.50 428.99 51994.48 88888.00 2024-01-19 07:12:22.410 019 11144.42 428.90 51994.45 88888.00 2024-01-19 07:12:22.910 019 11144.38 428.87 51994.46 88888.00 2024-01-19 07:12:23.410 019 11144.45 428.89 51994.44 88888.00 2024-01-19 07:12:23.910 019 11144.51 428.89 51994.43 88888.00 2024-01-19 07:12:24.410 019 11144.55 428.94 51994.47 88888.00 2024-01-19 07:12:24.910 019 11144.46 428.93 51994.50 88888.00 2024-01-19 07:12:25.410 019 11144.39 428.94 51994.47 88888.00 2024-01-19 07:12:25.910 019 11144.39 428.88 51994.50 88888.00 2024-01-19 07:12:26.410 019 11144.48 428.87 51994.47 88888.00 2024-01-19 07:12:26.910 019 11144.50 428.90 51994.46 88888.00 2024-01-19 07:12:27.410 019 11144.47 428.94 51994.47 88888.00 2024-01-19 07:12:27.910 019 11144.31 428.91 51994.49 88888.00 2024-01-19 07:12:28.410 019 11144.32 428.90 51994.49 88888.00 2024-01-19 07:12:28.910 019 11144.41 428.94 51994.50 88888.00 2024-01-19 07:12:29.410 019 11144.46 428.97 51994.47 88888.00 2024-01-19 07:12:29.910 019 11144.40 428.90 51994.50 88888.00 2024-01-19 07:12:30.410 019 11144.29 428.85 51994.52 88888.00 2024-01-19 07:12:30.910 019 11144.24 428.87 51994.53 88888.00 2024-01-19 07:12:31.410 019 11144.32 428.91 51994.46 88888.00 2024-01-19 07:12:31.910 019 11144.40 428.95 51994.49 88888.00 2024-01-19 07:12:32.410 019 11144.37 428.93 51994.47 88888.00 2024-01-19 07:12:32.910 019 11144.21 428.87 51994.48 88888.00 2024-01-19 07:12:33.410 019 11144.26 428.87 51994.52 88888.00 2024-01-19 07:12:33.910 019 11144.39 428.87 51994.53 88888.00 2024-01-19 07:12:34.410 019 11144.40 428.90 51994.54 88888.00 2024-01-19 07:12:34.910 019 11144.23 428.95 51994.53 88888.00 2024-01-19 07:12:35.410 019 11144.12 428.88 51994.50 88888.00 2024-01-19 07:12:35.910 019 11144.26 428.86 51994.46 88888.00 2024-01-19 07:12:36.410 019 11144.35 428.91 51994.50 88888.00 2024-01-19 07:12:36.910 019 11144.29 428.91 51994.53 88888.00 2024-01-19 07:12:37.410 019 11144.20 428.82 51994.49 88888.00 2024-01-19 07:12:37.910 019 11144.22 428.79 51994.47 88888.00 2024-01-19 07:12:38.411 019 11144.36 428.86 51994.49 88888.00 2024-01-19 07:12:38.911 019 11144.40 428.94 51994.48 88888.00 2024-01-19 07:12:39.411 019 11144.30 428.95 51994.48 88888.00 2024-01-19 07:12:39.911 019 11144.14 428.89 51994.47 88888.00 2024-01-19 07:12:40.411 019 11144.20 428.94 51994.44 88888.00 2024-01-19 07:12:40.911 019 11144.30 429.01 51994.46 88888.00 2024-01-19 07:12:41.411 019 11144.26 429.04 51994.47 88888.00 2024-01-19 07:12:41.911 019 11144.13 428.97 51994.46 88888.00 2024-01-19 07:12:42.411 019 11144.11 428.94 51994.46 88888.00 2024-01-19 07:12:42.911 019 11144.21 428.94 51994.47 88888.00 2024-01-19 07:12:43.410 019 11144.21 428.95 51994.49 88888.00 2024-01-19 07:12:43.910 019 11144.15 428.98 51994.53 88888.00 2024-01-19 07:12:44.410 019 11144.03 428.94 51994.52 88888.00 2024-01-19 07:12:44.910 019 11144.12 428.99 51994.47 88888.00 2024-01-19 07:12:45.410 019 11144.23 429.04 51994.48 88888.00 2024-01-19 07:12:45.910 019 11144.23 429.00 51994.47 88888.00 2024-01-19 07:12:46.410 019 11144.11 428.97 51994.47 88888.00 2024-01-19 07:12:46.910 019 11144.06 428.91 51994.47 88888.00 2024-01-19 07:12:47.410 019 11144.16 428.99 51994.48 88888.00 2024-01-19 07:12:47.910 019 11144.26 429.07 51994.49 88888.00 2024-01-19 07:12:48.410 019 11144.20 429.05 51994.48 88888.00 2024-01-19 07:12:48.910 019 11144.09 428.96 51994.48 88888.00 2024-01-19 07:12:49.410 019 11144.10 428.96 51994.47 88888.00 2024-01-19 07:12:49.910 019 11144.26 429.05 51994.48 88888.00 2024-01-19 07:12:50.410 019 11144.30 429.06 51994.50 88888.00 2024-01-19 07:12:50.910 019 11144.16 429.03 51994.54 88888.00 2024-01-19 07:12:51.410 019 11144.03 428.97 51994.55 88888.00 2024-01-19 07:12:51.910 019 11144.10 428.96 51994.53 88888.00 2024-01-19 07:12:52.410 019 11144.22 428.96 51994.52 88888.00 2024-01-19 07:12:52.910 019 11144.15 428.94 51994.49 88888.00 2024-01-19 07:12:53.410 019 11144.03 428.91 51994.46 88888.00 2024-01-19 07:12:53.910 019 11144.02 428.88 51994.44 88888.00 2024-01-19 07:12:54.910 019 11144.19 428.98 51994.47 88888.00 2024-01-19 07:12:55.410 019 11144.03 428.99 51994.50 88888.00 2024-01-19 07:12:55.910 019 11143.98 428.96 51994.53 88888.00 2024-01-19 07:12:56.410 019 11144.06 428.96 51994.48 88888.00 2024-01-19 07:12:56.910 019 11144.11 429.01 51994.47 88888.00 2024-01-19 07:12:57.410 019 11144.02 428.97 51994.47 88888.00 2024-01-19 07:12:57.910 019 11143.92 428.95 51994.48 88888.00 2024-01-19 07:12:58.410 019 11144.01 429.01 51994.48 88888.00 2024-01-19 07:12:58.910 019 11144.03 429.06 51994.47 88888.00 2024-01-19 07:12:59.410 019 11143.95 429.07 51994.49 88888.00 2024-01-19 07:12:59.910 019 11143.92 429.00 51994.50 88888.00 2024-01-19 07:13:00.410 019 11144.00 428.98 51994.47 88888.00 2024-01-19 07:13:00.910 019 11144.07 429.07 51994.45 88888.00 2024-01-19 07:13:01.410 019 11144.01 429.10 51994.46 88888.00 2024-01-19 07:13:01.910 019 11143.91 429.05 51994.45 88888.00 2024-01-19 07:13:02.410 019 11143.91 429.01 51994.44 88888.00 2024-01-19 07:13:02.910 019 11144.01 429.01 51994.44 88888.00 2024-01-19 07:13:03.410 019 11143.98 429.06 51994.41 88888.00 2024-01-19 07:13:03.910 019 11143.86 428.99 51994.43 88888.00 2024-01-19 07:13:04.410 019 11143.86 428.99 51994.43 88888.00 2024-01-19 07:13:04.910 019 11143.98 429.06 51994.43 88888.00 2024-01-19 07:13:05.410 019 11144.01 429.10 51994.45 88888.00 2024-01-19 07:13:05.910 019 11143.88 429.00 51994.44 88888.00 2024-01-19 07:13:06.410 019 11143.84 429.00 51994.45 88888.00 2024-01-19 07:13:06.910 019 11143.94 429.06 51994.41 88888.00 2024-01-19 07:13:07.410 019 11143.94 429.11 51994.46 88888.00 2024-01-19 07:13:07.910 019 11143.84 429.09 51994.48 88888.00 2024-01-19 07:13:08.410 019 11143.84 429.06 51994.49 88888.00 2024-01-19 07:13:08.910 019 11143.94 429.07 51994.50 88888.00 2024-01-19 07:13:09.410 019 11143.95 429.13 51994.48 88888.00 2024-01-19 07:13:09.910 019 11143.87 429.13 51994.47 88888.00 2024-01-19 07:13:10.410 019 11143.76 429.11 51994.48 88888.00 2024-01-19 07:13:10.910 019 11143.88 429.15 51994.50 88888.00 2024-01-19 07:13:11.410 019 11143.96 429.16 51994.50 88888.00 2024-01-19 07:13:11.910 019 11143.87 429.11 51994.49 88888.00 2024-01-19 07:13:12.910 019 11143.87 429.15 51994.52 88888.00 2024-01-19 07:13:13.410 019 11143.94 429.17 51994.49 88888.00 2024-01-19 07:13:13.910 019 11143.86 429.14 51994.48 88888.00 2024-01-19 07:13:14.410 019 11143.74 429.06 51994.47 88888.00 2024-01-19 07:13:14.910 019 11143.80 429.07 51994.45 88888.00 2024-01-19 07:13:15.410 019 11143.85 429.14 51994.46 88888.00 2024-01-19 07:13:15.910 019 11143.84 429.16 51994.49 88888.00 2024-01-19 07:13:16.410 019 11143.74 429.11 51994.49 88888.00 2024-01-19 07:13:16.910 019 11143.75 429.13 51994.49 88888.00 2024-01-19 07:13:17.410 019 11143.86 429.18 51994.50 88888.00 2024-01-19 07:13:17.910 019 11143.83 429.17 51994.54 88888.00 2024-01-19 07:13:18.410 019 11143.75 429.16 51994.54 88888.00 2024-01-19 07:13:18.910 019 11143.78 429.16 51994.50 88888.00 2024-01-19 07:13:19.410 019 11143.88 429.21 51994.52 88888.00 2024-01-19 07:13:19.910 019 11143.83 429.20 51994.53 88888.00 2024-01-19 07:13:20.410 019 11143.70 429.18 51994.49 88888.00 2024-01-19 07:13:20.910 019 11143.72 429.09 51994.46 88888.00 2024-01-19 07:13:21.410 019 11143.80 429.08 51994.44 88888.00 2024-01-19 07:13:21.910 019 11143.77 429.10 51994.48 88888.00 2024-01-19 07:13:22.910 019 11143.77 429.13 51994.50 88888.00 2024-01-19 07:13:23.410 019 11143.88 429.21 51994.53 88888.00 2024-01-19 07:13:23.910 019 11143.83 429.23 51994.54 88888.00 2024-01-19 07:13:24.410 019 11143.66 429.16 51994.49 88888.00 2024-01-19 07:13:24.910 019 11143.65 429.15 51994.48 88888.00 2024-01-19 07:13:25.410 019 11143.79 429.23 51994.53 88888.00 2024-01-19 07:13:25.910 019 11143.76 429.19 51994.53 88888.00 2024-01-19 07:13:26.410 019 11143.63 429.18 51994.55 88888.00 2024-01-19 07:13:26.910 019 11143.66 429.19 51994.57 88888.00 2024-01-19 07:13:27.410 019 11143.74 429.19 51994.56 88888.00 2024-01-19 07:13:27.910 019 11143.69 429.19 51994.56 88888.00 2024-01-19 07:13:28.410 019 11143.60 429.20 51994.58 88888.00 2024-01-19 07:13:28.910 019 11143.63 429.13 51994.55 88888.00 2024-01-19 07:13:29.410 019 11143.75 429.16 51994.54 88888.00 2024-01-19 07:13:29.910 019 11143.71 429.20 51994.58 88888.00 2024-01-19 07:13:30.410 019 11143.58 429.13 51994.56 88888.00 2024-01-19 07:13:30.910 019 11143.67 429.15 51994.59 88888.00 2024-01-19 07:13:31.410 019 11143.69 429.20 51994.58 88888.00 2024-01-19 07:13:31.910 019 11143.59 429.15 51994.57 88888.00 2024-01-19 07:13:32.410 019 11143.57 429.09 51994.56 88888.00 2024-01-19 07:13:32.911 019 11143.68 429.16 51994.53 88888.00 2024-01-19 07:13:33.411 019 11143.70 429.21 51994.53 88888.00 2024-01-19 07:13:33.911 019 11143.59 429.15 51994.53 88888.00 2024-01-19 07:13:34.411 019 11143.56 429.15 51994.54 88888.00 2024-01-19 07:13:34.911 019 11143.67 429.18 51994.54 88888.00 2024-01-19 07:13:35.411 019 11143.66 429.14 51994.57 88888.00 2024-01-19 07:13:35.911 019 11143.56 429.05 51994.58 88888.00 2024-01-19 07:13:36.411 019 11143.62 429.07 51994.62 88888.00 2024-01-19 07:13:36.911 019 11143.72 429.13 51994.63 88888.00 2024-01-19 07:13:37.411 019 11143.61 429.11 51994.61 88888.00 2024-01-19 07:13:37.911 019 11143.51 429.13 51994.61 88888.00 2024-01-19 07:13:38.411 019 11143.62 429.14 51994.62 88888.00 2024-01-19 07:13:38.911 019 11143.66 429.16 51994.62 88888.00 2024-01-19 07:13:39.411 019 11143.54 429.11 51994.65 88888.00 2024-01-19 07:13:39.911 019 11143.57 429.08 51994.67 88888.00 2024-01-19 07:13:40.411 019 11143.68 429.07 51994.66 88888.00 2024-01-19 07:13:40.911 019 11143.62 429.07 51994.70 88888.00 2024-01-19 07:13:41.411 019 11143.52 429.07 51994.68 88888.00 2024-01-19 07:13:41.911 019 11143.60 429.09 51994.63 88888.00 2024-01-19 07:13:42.411 019 11143.61 429.16 51994.64 88888.00 2024-01-19 07:13:42.911 019 11143.50 429.10 51994.68 88888.00 2024-01-19 07:13:43.411 019 11143.49 429.04 51994.65 88888.00 2024-01-19 07:13:43.911 019 11143.63 429.11 51994.64 88888.00 2024-01-19 07:13:44.411 019 11143.60 429.06 51994.64 88888.00 2024-01-19 07:13:44.911 019 11143.51 428.99 51994.61 88888.00 2024-01-19 07:13:45.411 019 11143.58 429.07 51994.61 88888.00 2024-01-19 07:13:45.911 019 11143.63 429.13 51994.61 88888.00 2024-01-19 07:13:46.411 019 11143.53 429.07 51994.62 88888.00 2024-01-19 07:13:46.911 019 11143.53 429.05 51994.61 88888.00 2024-01-19 07:13:47.411 019 11143.63 429.10 51994.61 88888.00 2024-01-19 07:13:47.911 019 11143.54 429.10 51994.61 88888.00 2024-01-19 07:13:48.411 019 11143.45 429.07 51994.62 88888.00 2024-01-19 07:13:48.911 019 11143.56 429.13 51994.61 88888.00 2024-01-19 07:13:49.411 019 11143.62 429.20 51994.58 88888.00 2024-01-19 07:13:49.911 019 11143.51 429.15 51994.61 88888.00 2024-01-19 07:13:50.411 019 11143.48 429.11 51994.63 88888.00 2024-01-19 07:13:50.911 019 11143.68 429.14 51994.63 88888.00 2024-01-19 07:13:51.411 019 11143.66 429.09 51994.65 88888.00 2024-01-19 07:13:51.911 019 11143.50 429.04 51994.61 88888.00 2024-01-19 07:13:52.411 019 11143.57 429.08 51994.58 88888.00 2024-01-19 07:13:52.911 019 11143.63 429.14 51994.59 88888.00 2024-01-19 07:13:53.411 019 11143.53 429.11 51994.61 88888.00 2024-01-19 07:13:53.911 019 11143.50 429.10 51994.64 88888.00 2024-01-19 07:13:54.411 019 11143.62 429.15 51994.64 88888.00 2024-01-19 07:13:54.911 019 11143.61 429.13 51994.62 88888.00 2024-01-19 07:13:55.411 019 11143.47 429.10 51994.61 88888.00 2024-01-19 07:13:55.911 019 11143.53 429.14 51994.62 88888.00 2024-01-19 07:13:56.411 019 11143.66 429.20 51994.62 88888.00 2024-01-19 07:13:56.911 019 11143.59 429.19 51994.64 88888.00 2024-01-19 07:13:57.411 019 11143.54 429.09 51994.62 88888.00 2024-01-19 07:13:57.911 019 11143.67 429.10 51994.59 88888.00 2024-01-19 07:13:58.411 019 11143.68 429.16 51994.58 88888.00 2024-01-19 07:13:58.911 019 11143.57 429.14 51994.61 88888.00 2024-01-19 07:13:59.411 019 11143.56 429.10 51994.62 88888.00 2024-01-19 07:13:59.911 019 11143.69 429.17 51994.59 88888.00 2024-01-19 07:14:00.411 019 11143.67 429.13 51994.62 88888.00 2024-01-19 07:14:00.911 019 11143.52 429.10 51994.62 88888.00 2024-01-19 07:14:01.411 019 11143.50 429.14 51994.62 88888.00 2024-01-19 07:14:01.911 019 11143.57 429.26 51994.63 88888.00 2024-01-19 07:14:02.411 019 11143.50 429.17 51994.64 88888.00 2024-01-19 07:14:02.911 019 11143.51 429.13 51994.64 88888.00 2024-01-19 07:14:03.411 019 11143.63 429.21 51994.71 88888.00 2024-01-19 07:14:03.911 019 11143.63 429.26 51994.71 88888.00 2024-01-19 07:14:04.411 019 11143.51 429.17 51994.68 88888.00 2024-01-19 07:14:04.911 019 11143.56 429.10 51994.73 88888.00 2024-01-19 07:14:05.411 019 11143.66 429.16 51994.72 88888.00 2024-01-19 07:14:06.411 019 11143.51 429.17 51994.70 88888.00 2024-01-19 07:14:06.911 019 11143.58 429.15 51994.68 88888.00 2024-01-19 07:14:07.411 019 11143.61 429.20 51994.70 88888.00 2024-01-19 07:14:07.911 019 11143.53 429.18 51994.70 88888.00 2024-01-19 07:14:08.411 019 11143.50 429.14 51994.68 88888.00 2024-01-19 07:14:08.911 019 11143.66 429.24 51994.67 88888.00 2024-01-19 07:14:09.411 019 11143.67 429.28 51994.66 88888.00 2024-01-19 07:14:09.911 019 11143.53 429.26 51994.70 88888.00 2024-01-19 07:14:10.411 019 11143.52 429.20 51994.71 88888.00 2024-01-19 07:14:10.911 019 11143.66 429.27 51994.68 88888.00 2024-01-19 07:14:11.411 019 11143.65 429.23 51994.67 88888.00 2024-01-19 07:14:11.911 019 11143.53 429.19 51994.67 88888.00 2024-01-19 07:14:12.411 019 11143.56 429.17 51994.65 88888.00 2024-01-19 07:14:12.911 019 11143.67 429.17 51994.65 88888.00 2024-01-19 07:14:13.411 019 11143.62 429.20 51994.70 88888.00 2024-01-19 07:14:13.911 019 11143.52 429.18 51994.72 88888.00 2024-01-19 07:14:14.411 019 11143.58 429.21 51994.71 88888.00 2024-01-19 07:14:14.911 019 11143.65 429.26 51994.72 88888.00 2024-01-19 07:14:15.411 019 11143.60 429.27 51994.76 88888.00 2024-01-19 07:14:16.411 019 11143.66 429.26 51994.73 88888.00 2024-01-19 07:14:16.911 019 11143.77 429.24 51994.75 88888.00 2024-01-19 07:14:17.411 019 11143.71 429.19 51994.75 88888.00 2024-01-19 07:14:17.911 019 11143.66 429.17 51994.75 88888.00 2024-01-19 07:14:18.411 019 11143.71 429.25 51994.73 88888.00 2024-01-19 07:14:18.911 019 11143.74 429.30 51994.73 88888.00 2024-01-19 07:14:19.411 019 11143.66 429.25 51994.73 88888.00 2024-01-19 07:14:19.911 019 11143.56 429.18 51994.72 88888.00 2024-01-19 07:14:20.411 019 11143.66 429.17 51994.73 88888.00 2024-01-19 07:14:20.911 019 11143.69 429.24 51994.76 88888.00 2024-01-19 07:14:21.411 019 11143.58 429.19 51994.80 88888.00 2024-01-19 07:14:21.911 019 11143.53 429.15 51994.80 88888.00 2024-01-19 07:14:22.411 019 11143.62 429.21 51994.80 88888.00 2024-01-19 07:14:22.911 019 11143.71 429.26 51994.77 88888.00 2024-01-19 07:14:23.411 019 11143.66 429.19 51994.75 88888.00 2024-01-19 07:14:23.911 019 11143.61 429.18 51994.74 88888.00 2024-01-19 07:14:24.411 019 11143.77 429.20 51994.76 88888.00 2024-01-19 07:14:24.911 019 11143.72 429.24 51994.73 88888.00 2024-01-19 07:14:25.411 019 11143.61 429.19 51994.73 88888.00 2024-01-19 07:14:25.911 019 11143.65 429.18 51994.73 88888.00 2024-01-19 07:14:26.411 019 11143.79 429.26 51994.72 88888.00 2024-01-19 07:14:26.911 019 11143.80 429.29 51994.71 88888.00 2024-01-19 07:14:27.411 019 11143.68 429.23 51994.74 88888.00 2024-01-19 07:14:27.911 019 11143.62 429.23 51994.71 88888.00 2024-01-19 07:14:28.411 019 11143.74 429.26 51994.71 88888.00 2024-01-19 07:14:28.911 019 11143.78 429.28 51994.73 88888.00 2024-01-19 07:14:29.411 019 11143.65 429.23 51994.73 88888.00 2024-01-19 07:14:29.911 019 11143.59 429.20 51994.72 88888.00 2024-01-19 07:14:30.411 019 11143.72 429.25 51994.64 88888.00 2024-01-19 07:14:30.911 019 11143.78 429.29 51994.65 88888.00 2024-01-19 07:14:31.411 019 11143.71 429.25 51994.65 88888.00 2024-01-19 07:14:31.911 019 11143.66 429.20 51994.68 88888.00 2024-01-19 07:14:32.411 019 11143.70 429.20 51994.71 88888.00 2024-01-19 07:14:32.911 019 11143.78 429.32 51994.71 88888.00 2024-01-19 07:14:33.411 019 11143.66 429.28 51994.73 88888.00 2024-01-19 07:14:33.911 019 11143.59 429.24 51994.73 88888.00 2024-01-19 07:14:34.411 019 11143.70 429.28 51994.76 88888.00 2024-01-19 07:14:34.911 019 11143.75 429.36 51994.81 88888.00 2024-01-19 07:14:35.411 019 11143.66 429.32 51994.81 88888.00 2024-01-19 07:14:35.911 019 11143.60 429.23 51994.79 88888.00 2024-01-19 07:14:36.411 019 11143.70 429.24 51994.74 88888.00 2024-01-19 07:14:36.911 019 11143.80 429.29 51994.73 88888.00 2024-01-19 07:14:37.411 019 11143.72 429.28 51994.76 88888.00 2024-01-19 07:14:37.911 019 11143.61 429.24 51994.77 88888.00 2024-01-19 07:14:38.411 019 11143.70 429.26 51994.80 88888.00 2024-01-19 07:14:38.911 019 11143.79 429.34 51994.80 88888.00 2024-01-19 07:14:39.411 019 11143.74 429.38 51994.77 88888.00 2024-01-19 07:14:39.911 019 11143.61 429.32 51994.76 88888.00 2024-01-19 07:14:40.411 019 11143.61 429.32 51994.81 88888.00 2024-01-19 07:14:40.911 019 11143.75 429.37 51994.80 88888.00 2024-01-19 07:14:41.411 019 11143.71 429.37 51994.81 88888.00 2024-01-19 07:14:41.911 019 11143.61 429.30 51994.86 88888.00 2024-01-19 07:14:42.411 019 11143.57 429.25 51994.86 88888.00 2024-01-19 07:14:42.911 019 11143.63 429.32 51994.83 88888.00 2024-01-19 07:14:43.411 019 11143.63 429.34 51994.86 88888.00 2024-01-19 07:14:43.911 019 11143.51 429.27 51994.90 88888.00 2024-01-19 07:14:44.411 019 11143.54 429.27 51994.86 88888.00 2024-01-19 07:14:44.911 019 11143.66 429.30 51994.85 88888.00 2024-01-19 07:14:45.411 019 11143.63 429.37 51994.84 88888.00 2024-01-19 07:14:45.911 019 11143.54 429.36 51994.84 88888.00 2024-01-19 07:14:46.411 019 11143.56 429.30 51994.90 88888.00 2024-01-19 07:14:46.911 019 11143.68 429.37 51994.86 88888.00 2024-01-19 07:14:47.411 019 11143.71 429.40 51994.82 88888.00 2024-01-19 07:14:47.911 019 11143.60 429.40 51994.83 88888.00 2024-01-19 07:14:48.411 019 11143.58 429.38 51994.82 88888.00 2024-01-19 07:14:48.911 019 11143.67 429.39 51994.77 88888.00 2024-01-19 07:14:49.411 019 11143.71 429.45 51994.79 88888.00 2024-01-19 07:14:49.911 019 11143.63 429.37 51994.81 88888.00 2024-01-19 07:14:50.411 019 11143.53 429.36 51994.81 88888.00 2024-01-19 07:14:50.911 019 11143.67 429.35 51994.81 88888.00 2024-01-19 07:14:51.411 019 11143.78 429.45 51994.82 88888.00 2024-01-19 07:14:51.911 019 11143.75 429.46 51994.82 88888.00 2024-01-19 07:14:52.411 019 11143.63 429.36 51994.82 88888.00 2024-01-19 07:14:52.911 019 11143.63 429.39 51994.82 88888.00 2024-01-19 07:14:53.411 019 11143.74 429.46 51994.82 88888.00 2024-01-19 07:14:53.911 019 11143.75 429.46 51994.82 88888.00 2024-01-19 07:14:54.411 019 11143.63 429.39 51994.85 88888.00 2024-01-19 07:14:54.911 019 11143.59 429.37 51994.88 88888.00 2024-01-19 07:14:55.411 019 11143.66 429.39 51994.89 88888.00 2024-01-19 07:14:55.911 019 11143.81 429.46 51994.84 88888.00 2024-01-19 07:14:56.411 019 11143.80 429.48 51994.84 88888.00 2024-01-19 07:14:56.911 019 11143.65 429.46 51994.86 88888.00 2024-01-19 07:14:57.411 019 11143.63 429.45 51994.89 88888.00 2024-01-19 07:14:57.911 019 11143.74 429.50 51994.89 88888.00 2024-01-19 07:14:58.411 019 11143.76 429.55 51994.90 88888.00 2024-01-19 07:14:58.911 019 11143.62 429.48 51994.91 88888.00 2024-01-19 07:14:59.411 019 11143.56 429.44 51994.90 88888.00 2024-01-19 07:14:59.911 019 11143.63 429.45 51994.91 88888.00 2024-01-19 07:15:00.411 019 11143.71 429.45 51994.92 88888.00 2024-01-19 07:15:00.911 019 11143.70 429.53 51994.91 88888.00 2024-01-19 07:15:01.411 019 11143.57 429.48 51994.90 88888.00 2024-01-19 07:15:01.911 019 11143.58 429.48 51994.91 88888.00 2024-01-19 07:15:02.411 019 11143.68 429.48 51994.90 88888.00 2024-01-19 07:15:02.911 019 11143.79 429.53 51994.94 88888.00 2024-01-19 07:15:03.411 019 11143.72 429.53 51994.97 88888.00 2024-01-19 07:15:03.911 019 11143.61 429.45 51994.97 88888.00 2024-01-19 07:15:04.411 019 11143.65 429.39 51994.98 88888.00 2024-01-19 07:15:04.911 019 11143.78 429.55 51994.96 88888.00 2024-01-19 07:15:05.411 019 11143.78 429.62 51994.94 88888.00 2024-01-19 07:15:05.911 019 11143.70 429.53 51994.94 88888.00 2024-01-19 07:15:06.411 019 11143.62 429.48 51994.92 88888.00 2024-01-19 07:15:06.911 019 11143.67 429.54 51994.92 88888.00 2024-01-19 07:15:07.411 019 11143.78 429.57 51994.90 88888.00 2024-01-19 07:15:07.911 019 11143.80 429.57 51994.92 88888.00 2024-01-19 07:15:08.411 019 11143.66 429.54 51994.93 88888.00 2024-01-19 07:15:08.911 019 11143.58 429.49 51994.96 88888.00 2024-01-19 07:15:09.411 019 11143.68 429.52 51994.97 88888.00 2024-01-19 07:15:09.911 019 11143.76 429.57 51994.98 88888.00 2024-01-19 07:15:10.411 019 11143.74 429.63 51994.97 88888.00 2024-01-19 07:15:10.911 019 11143.60 429.57 51994.98 88888.00 2024-01-19 07:15:11.412 019 11143.56 429.57 51994.99 88888.00 2024-01-19 07:15:11.912 019 11143.63 429.59 51995.00 88888.00 2024-01-19 07:15:12.412 019 11143.74 429.63 51994.98 88888.00 2024-01-19 07:15:12.912 019 11143.72 429.66 51994.98 88888.00 2024-01-19 07:15:13.412 019 11143.66 429.59 51994.96 88888.00 2024-01-19 07:15:13.912 019 11143.61 429.55 51994.98 88888.00 2024-01-19 07:15:14.412 019 11143.66 429.53 51994.99 88888.00 2024-01-19 07:15:14.912 019 11143.78 429.56 51994.98 88888.00 2024-01-19 07:15:15.412 019 11143.79 429.62 51995.00 88888.00 2024-01-19 07:15:15.912 019 11143.70 429.64 51995.00 88888.00 2024-01-19 07:15:16.411 019 11143.62 429.58 51995.00 88888.00 2024-01-19 07:15:16.911 019 11143.69 429.63 51994.99 88888.00 2024-01-19 07:15:17.911 019 11143.75 429.65 51994.96 88888.00 2024-01-19 07:15:18.411 019 11143.62 429.59 51994.98 88888.00 2024-01-19 07:15:18.911 019 11143.54 429.57 51995.02 88888.00 2024-01-19 07:15:19.411 019 11143.62 429.64 51995.03 88888.00 2024-01-19 07:15:19.911 019 11143.74 429.72 51995.00 88888.00 2024-01-19 07:15:20.411 019 11143.74 429.69 51995.00 88888.00 2024-01-19 07:15:20.911 019 11143.66 429.65 51995.01 88888.00 2024-01-19 07:15:21.411 019 11143.59 429.59 51994.98 88888.00 2024-01-19 07:15:21.911 019 11143.66 429.56 51994.97 88888.00 2024-01-19 07:15:22.411 019 11143.74 429.57 51994.99 88888.00 2024-01-19 07:15:22.911 019 11143.74 429.63 51995.02 88888.00 2024-01-19 07:15:23.411 019 11143.61 429.61 51995.06 88888.00 2024-01-19 07:15:23.911 019 11143.59 429.56 51995.07 88888.00 2024-01-19 07:15:24.411 019 11143.67 429.58 51995.05 88888.00 2024-01-19 07:15:24.911 019 11143.78 429.61 51995.02 88888.00 2024-01-19 07:15:25.411 019 11143.76 429.68 51994.99 88888.00 2024-01-19 07:15:25.911 019 11143.66 429.65 51994.96 88888.00 2024-01-19 07:15:26.411 019 11143.60 429.58 51994.98 88888.00 2024-01-19 07:15:26.911 019 11143.67 429.59 51995.00 88888.00 2024-01-19 07:15:27.911 019 11143.80 429.68 51994.99 88888.00 2024-01-19 07:15:28.411 019 11143.67 429.66 51995.00 88888.00 2024-01-19 07:15:28.911 019 11143.61 429.68 51995.01 88888.00 2024-01-19 07:15:29.411 019 11143.63 429.69 51995.02 88888.00 2024-01-19 07:15:29.911 019 11143.69 429.69 51995.00 88888.00 2024-01-19 07:15:30.411 019 11143.74 429.67 51995.01 88888.00 2024-01-19 07:15:30.911 019 11143.72 429.67 51995.02 88888.00 2024-01-19 07:15:31.411 019 11143.66 429.67 51995.02 88888.00 2024-01-19 07:15:31.911 019 11143.62 429.61 51995.05 88888.00 2024-01-19 07:15:32.411 019 11143.68 429.67 51995.03 88888.00 2024-01-19 07:15:32.911 019 11143.79 429.73 51995.03 88888.00 2024-01-19 07:15:33.411 019 11143.76 429.76 51995.06 88888.00 2024-01-19 07:15:33.911 019 11143.65 429.69 51995.06 88888.00 2024-01-19 07:15:34.411 019 11143.59 429.61 51995.08 88888.00 2024-01-19 07:15:34.911 019 11143.67 429.64 51995.06 88888.00 2024-01-19 07:15:35.411 019 11143.77 429.68 51995.05 88888.00 2024-01-19 07:15:35.911 019 11143.79 429.72 51995.07 88888.00 2024-01-19 07:15:36.411 019 11143.71 429.66 51995.08 88888.00 2024-01-19 07:15:36.911 019 11143.61 429.62 51995.09 88888.00 2024-01-19 07:15:37.411 019 11143.62 429.63 51995.09 88888.00 2024-01-19 07:15:37.911 019 11143.72 429.69 51995.07 88888.00 2024-01-19 07:15:38.411 019 11143.79 429.72 51995.05 88888.00 2024-01-19 07:15:38.911 019 11143.74 429.75 51995.06 88888.00 2024-01-19 07:15:39.411 019 11143.62 429.68 51995.09 88888.00 2024-01-19 07:15:39.911 019 11143.60 429.66 51995.09 88888.00 2024-01-19 07:15:40.411 019 11143.67 429.69 51995.08 88888.00 2024-01-19 07:15:40.911 019 11143.77 429.74 51995.05 88888.00 2024-01-19 07:15:41.411 019 11143.75 429.78 51995.06 88888.00 2024-01-19 07:15:41.911 019 11143.66 429.74 51995.09 88888.00 2024-01-19 07:15:42.411 019 11143.58 429.67 51995.08 88888.00 2024-01-19 07:15:42.911 019 11143.66 429.71 51995.07 88888.00 2024-01-19 07:15:43.411 019 11143.77 429.73 51995.06 88888.00 2024-01-19 07:15:43.911 019 11143.81 429.74 51995.07 88888.00 2024-01-19 07:15:44.411 019 11143.75 429.75 51995.09 88888.00 2024-01-19 07:15:44.911 019 11143.63 429.72 51995.09 88888.00 2024-01-19 07:15:45.411 019 11143.62 429.72 51995.10 88888.00 2024-01-19 07:15:45.911 019 11143.74 429.72 51995.09 88888.00 2024-01-19 07:15:46.411 019 11143.77 429.74 51995.09 88888.00 2024-01-19 07:15:46.911 019 11143.76 429.74 51995.15 88888.00 2024-01-19 07:15:47.411 019 11143.69 429.68 51995.07 88888.00 2024-01-19 07:15:47.911 019 11143.63 429.65 51995.06 88888.00 2024-01-19 07:15:48.411 019 11143.67 429.66 51995.06 88888.00 2024-01-19 07:15:48.911 019 11143.77 429.68 51995.05 88888.00 2024-01-19 07:15:49.411 019 11143.81 429.77 51995.07 88888.00 2024-01-19 07:15:49.911 019 11143.71 429.84 51995.09 88888.00 2024-01-19 07:15:50.411 019 11143.61 429.74 51995.09 88888.00 2024-01-19 07:15:50.911 019 11143.60 429.69 51995.08 88888.00 2024-01-19 07:15:51.411 019 11143.72 429.72 51995.06 88888.00 2024-01-19 07:15:51.911 019 11143.76 429.78 51995.06 88888.00 2024-01-19 07:15:52.411 019 11143.77 429.78 51995.07 88888.00 2024-01-19 07:15:52.911 019 11143.68 429.82 51995.10 88888.00 2024-01-19 07:15:53.411 019 11143.59 429.84 51995.07 88888.00 2024-01-19 07:15:53.911 019 11143.57 429.74 51995.11 88888.00 2024-01-19 07:15:54.411 019 11143.68 429.81 51995.11 88888.00 2024-01-19 07:15:54.911 019 11143.79 429.86 51995.14 88888.00 2024-01-19 07:15:55.911 019 11143.70 429.81 51995.12 88888.00 2024-01-19 07:15:56.411 019 11143.61 429.77 51995.17 88888.00 2024-01-19 07:15:56.911 019 11143.61 429.76 51995.21 88888.00 2024-01-19 07:15:57.411 019 11143.71 429.79 51995.19 88888.00 2024-01-19 07:15:57.911 019 11143.78 429.84 51995.19 88888.00 2024-01-19 07:15:58.411 019 11143.80 429.91 51995.20 88888.00 2024-01-19 07:15:58.911 019 11143.75 429.86 51995.18 88888.00 2024-01-19 07:15:59.411 019 11143.67 429.78 51995.17 88888.00 2024-01-19 07:15:59.911 019 11143.65 429.71 51995.18 88888.00 2024-01-19 07:16:00.411 019 11143.74 429.77 51995.17 88888.00 2024-01-19 07:16:00.911 019 11143.78 429.81 51995.23 88888.00 2024-01-19 07:16:01.411 019 11143.76 429.86 51995.21 88888.00 2024-01-19 07:16:01.911 019 11143.68 429.83 51995.20 88888.00 2024-01-19 07:16:02.411 019 11143.60 429.81 51995.18 88888.00 2024-01-19 07:16:02.911 019 11143.62 429.77 51995.18 88888.00 2024-01-19 07:16:03.411 019 11143.76 429.77 51995.16 88888.00 2024-01-19 07:16:03.911 019 11143.87 429.83 51995.16 88888.00 2024-01-19 07:16:04.411 019 11143.81 429.83 51995.18 88888.00 2024-01-19 07:16:04.911 019 11143.71 429.78 51995.20 88888.00 2024-01-19 07:16:05.411 019 11143.63 429.76 51995.21 88888.00 2024-01-19 07:16:05.912 019 11143.65 429.75 51995.21 88888.00 2024-01-19 07:16:06.412 019 11143.74 429.79 51995.24 88888.00 2024-01-19 07:16:06.912 019 11143.77 429.86 51995.19 88888.00 2024-01-19 07:16:07.412 019 11143.77 429.93 51995.16 88888.00 2024-01-19 07:16:07.912 019 11143.68 429.86 51995.16 88888.00 2024-01-19 07:16:08.412 019 11143.62 429.79 51995.23 88888.00 2024-01-19 07:16:08.912 019 11143.66 429.79 51995.23 88888.00 2024-01-19 07:16:09.412 019 11143.75 429.83 51995.23 88888.00 2024-01-19 07:16:09.912 019 11143.80 429.87 51995.29 88888.00 2024-01-19 07:16:10.412 019 11143.77 429.93 51995.30 88888.00 2024-01-19 07:16:10.912 019 11143.68 429.90 51995.29 88888.00 2024-01-19 07:16:11.412 019 11143.60 429.83 51995.29 88888.00 2024-01-19 07:16:11.912 019 11143.57 429.78 51995.24 88888.00 2024-01-19 07:16:12.412 019 11143.67 429.83 51995.24 88888.00 2024-01-19 07:16:12.912 019 11143.83 429.91 51995.20 88888.00 2024-01-19 07:16:13.412 019 11143.83 429.88 51995.19 88888.00 2024-01-19 07:16:13.912 019 11143.77 429.84 51995.23 88888.00 2024-01-19 07:16:14.412 019 11143.66 429.76 51995.24 88888.00 2024-01-19 07:16:14.912 019 11143.59 429.83 51995.26 88888.00 2024-01-19 07:16:15.412 019 11143.66 429.87 51995.25 88888.00 2024-01-19 07:16:15.912 019 11143.80 429.84 51995.24 88888.00 2024-01-19 07:16:16.412 019 11143.83 429.92 51995.27 88888.00 2024-01-19 07:16:16.912 019 11143.80 429.95 51995.25 88888.00 2024-01-19 07:16:17.412 019 11143.69 429.94 51995.25 88888.00 2024-01-19 07:16:17.912 019 11143.63 429.84 51995.27 88888.00 2024-01-19 07:16:18.412 019 11143.62 429.87 51995.30 88888.00 2024-01-19 07:16:18.912 019 11143.71 429.93 51995.28 88888.00 2024-01-19 07:16:19.412 019 11143.83 430.00 51995.28 88888.00 2024-01-19 07:16:19.912 019 11143.83 430.01 51995.26 88888.00 2024-01-19 07:16:20.412 019 11143.78 430.03 51995.26 88888.00 2024-01-19 07:16:20.912 019 11143.74 429.95 51995.26 88888.00 2024-01-19 07:16:21.412 019 11143.66 429.95 51995.26 88888.00 2024-01-19 07:16:21.912 019 11143.65 429.90 51995.29 88888.00 2024-01-19 07:16:22.412 019 11143.72 429.90 51995.28 88888.00 2024-01-19 07:16:22.912 019 11143.83 430.00 51995.27 88888.00 2024-01-19 07:16:23.412 019 11143.81 429.98 51995.27 88888.00 2024-01-19 07:16:23.912 019 11143.72 429.94 51995.29 88888.00 2024-01-19 07:16:24.412 019 11143.60 429.90 51995.27 88888.00 2024-01-19 07:16:24.912 019 11143.54 429.91 51995.26 88888.00 2024-01-19 07:16:25.412 019 11143.61 429.88 51995.26 88888.00 2024-01-19 07:16:25.913 019 11143.70 429.92 51995.26 88888.00 2024-01-19 07:16:26.413 019 11143.70 429.94 51995.29 88888.00 2024-01-19 07:16:26.913 019 11143.59 429.95 51995.32 88888.00 2024-01-19 07:16:27.413 019 11143.53 429.93 51995.32 88888.00 2024-01-19 07:16:27.913 019 11143.54 429.93 51995.37 88888.00 2024-01-19 07:16:28.413 019 11143.63 429.88 51995.36 88888.00 2024-01-19 07:16:28.913 019 11143.74 429.93 51995.36 88888.00 2024-01-19 07:16:29.413 019 11143.75 429.96 51995.35 88888.00 2024-01-19 07:16:29.913 019 11143.75 430.00 51995.33 88888.00 2024-01-19 07:16:30.413 019 11143.69 429.92 51995.34 88888.00 2024-01-19 07:16:30.912 019 11143.61 429.91 51995.34 88888.00 2024-01-19 07:16:31.412 019 11143.63 429.92 51995.37 88888.00 2024-01-19 07:16:31.912 019 11143.74 429.94 51995.36 88888.00 2024-01-19 07:16:32.412 019 11143.81 429.93 51995.35 88888.00 2024-01-19 07:16:32.912 019 11143.80 430.00 51995.37 88888.00 2024-01-19 07:16:33.412 019 11143.75 429.95 51995.35 88888.00 2024-01-19 07:16:33.912 019 11143.65 429.96 51995.32 88888.00 2024-01-19 07:16:34.412 019 11143.63 429.95 51995.30 88888.00 2024-01-19 07:16:34.912 019 11143.70 429.94 51995.28 88888.00 2024-01-19 07:16:35.412 019 11143.77 429.98 51995.32 88888.00 2024-01-19 07:16:35.912 019 11143.81 429.97 51995.36 88888.00 2024-01-19 07:16:36.412 019 11143.81 429.98 51995.36 88888.00 2024-01-19 07:16:36.912 019 11143.78 430.03 51995.36 88888.00 2024-01-19 07:16:37.412 019 11143.74 430.00 51995.36 88888.00 2024-01-19 07:16:37.912 019 11143.70 429.88 51995.36 88888.00 2024-01-19 07:16:38.412 019 11143.72 429.91 51995.35 88888.00 2024-01-19 07:16:39.412 019 11143.93 429.93 51995.33 88888.00 2024-01-19 07:16:39.912 019 11143.94 430.03 51995.34 88888.00 2024-01-19 07:16:40.412 019 11143.94 430.08 51995.30 88888.00 2024-01-19 07:16:40.912 019 11143.93 430.06 51995.29 88888.00 2024-01-19 07:16:41.412 019 11143.81 430.01 51995.35 88888.00 2024-01-19 07:16:41.912 019 11143.75 429.95 51995.37 88888.00 2024-01-19 07:16:42.412 019 11143.74 429.93 51995.37 88888.00 2024-01-19 07:16:42.912 019 11143.84 429.95 51995.36 88888.00 2024-01-19 07:16:43.412 019 11143.93 430.03 51995.36 88888.00 2024-01-19 07:16:43.912 019 11144.02 430.08 51995.37 88888.00 2024-01-19 07:16:44.412 019 11144.03 430.05 51995.37 88888.00 2024-01-19 07:16:44.912 019 11144.00 430.07 51995.36 88888.00 2024-01-19 07:16:45.412 019 11143.97 430.05 51995.36 88888.00 2024-01-19 07:16:45.912 019 11143.93 429.97 51995.36 88888.00 2024-01-19 07:16:46.412 019 11143.80 430.00 51995.36 88888.00 2024-01-19 07:16:46.912 019 11143.76 430.02 51995.38 88888.00 2024-01-19 07:16:47.412 019 11143.85 430.05 51995.42 88888.00 2024-01-19 07:16:47.912 019 11143.92 430.02 51995.45 88888.00 2024-01-19 07:16:48.412 019 11144.03 430.04 51995.43 88888.00 2024-01-19 07:16:49.412 019 11144.02 430.08 51995.45 88888.00 2024-01-19 07:16:49.912 019 11143.94 430.05 51995.50 88888.00 2024-01-19 07:16:50.412 019 11143.85 430.01 51995.52 88888.00 2024-01-19 07:16:50.912 019 11143.79 429.96 51995.51 88888.00 2024-01-19 07:16:51.412 019 11143.79 429.93 51995.46 88888.00 2024-01-19 07:16:51.912 019 11143.88 430.01 51995.50 88888.00 2024-01-19 07:16:52.412 019 11143.92 430.11 51995.47 88888.00 2024-01-19 07:16:52.912 019 11143.97 430.13 51995.47 88888.00 2024-01-19 07:16:53.412 019 11144.03 430.12 51995.52 88888.00 2024-01-19 07:16:53.912 019 11144.06 430.08 51995.52 88888.00 2024-01-19 07:16:54.412 019 11144.03 430.08 51995.50 88888.00 2024-01-19 07:16:54.912 019 11143.94 430.08 51995.52 88888.00 2024-01-19 07:16:55.412 019 11143.84 430.05 51995.53 88888.00 2024-01-19 07:16:55.912 019 11143.84 430.02 51995.56 88888.00 2024-01-19 07:16:56.412 019 11143.84 430.05 51995.55 88888.00 2024-01-19 07:16:56.912 019 11143.91 430.02 51995.50 88888.00 2024-01-19 07:16:57.412 019 11144.01 430.05 51995.47 88888.00 2024-01-19 07:16:57.912 019 11144.05 430.13 51995.50 88888.00 2024-01-19 07:16:58.412 019 11144.11 430.21 51995.53 88888.00 2024-01-19 07:16:59.412 019 11144.06 430.12 51995.55 88888.00 2024-01-19 07:16:59.912 019 11144.03 430.13 51995.54 88888.00 2024-01-19 07:17:00.412 019 11143.97 430.14 51995.56 88888.00 2024-01-19 07:17:00.912 019 11143.93 430.11 51995.56 88888.00 2024-01-19 07:17:01.412 019 11143.89 430.03 51995.53 88888.00 2024-01-19 07:17:01.912 019 11143.92 430.03 51995.49 88888.00 2024-01-19 07:17:02.412 019 11143.96 430.04 51995.46 88888.00 2024-01-19 07:17:02.912 019 11144.03 430.12 51995.46 88888.00 2024-01-19 07:17:03.412 019 11144.07 430.12 51995.50 88888.00 2024-01-19 07:17:03.912 019 11144.12 430.14 51995.53 88888.00 2024-01-19 07:17:04.413 019 11144.19 430.11 51995.55 88888.00 2024-01-19 07:17:04.913 019 11144.18 430.15 51995.54 88888.00 2024-01-19 07:17:05.413 019 11144.14 430.19 51995.49 88888.00 2024-01-19 07:17:05.913 019 11144.09 430.17 51995.51 88888.00 2024-01-19 07:17:06.413 019 11144.09 430.20 51995.53 88888.00 2024-01-19 07:17:06.913 019 11144.07 430.15 51995.53 88888.00 2024-01-19 07:17:07.413 019 11144.02 430.16 51995.52 88888.00 2024-01-19 07:17:07.913 019 11143.97 430.19 51995.52 88888.00 2024-01-19 07:17:08.413 019 11143.95 430.14 51995.51 88888.00 2024-01-19 07:17:08.913 019 11144.01 430.13 51995.49 88888.00 2024-01-19 07:17:09.412 019 11144.03 430.11 51995.47 88888.00 2024-01-19 07:17:09.912 019 11144.09 430.11 51995.47 88888.00 2024-01-19 07:17:10.412 019 11144.19 430.16 51995.45 88888.00 2024-01-19 07:17:10.912 019 11144.23 430.19 51995.44 88888.00 2024-01-19 07:17:11.412 019 11144.26 430.15 51995.42 88888.00 2024-01-19 07:17:11.912 019 11144.28 430.11 51995.46 88888.00 2024-01-19 07:17:12.412 019 11144.26 430.21 51995.51 88888.00 2024-01-19 07:17:12.912 019 11144.26 430.19 51995.51 88888.00 2024-01-19 07:17:13.412 019 11144.26 430.20 51995.53 88888.00 2024-01-19 07:17:13.912 019 11144.24 430.20 51995.59 88888.00 2024-01-19 07:17:14.412 019 11144.21 430.23 51995.61 88888.00 2024-01-19 07:17:14.912 019 11144.16 430.25 51995.59 88888.00 2024-01-19 07:17:15.412 019 11144.12 430.19 51995.59 88888.00 2024-01-19 07:17:15.912 019 11144.12 430.17 51995.62 88888.00 2024-01-19 07:17:16.412 019 11144.06 430.14 51995.63 88888.00 2024-01-19 07:17:16.912 019 11144.01 430.14 51995.60 88888.00 2024-01-19 07:17:17.412 019 11144.05 430.19 51995.60 88888.00 2024-01-19 07:17:17.912 019 11144.13 430.20 51995.59 88888.00 2024-01-19 07:17:18.412 019 11144.15 430.23 51995.54 88888.00 2024-01-19 07:17:18.912 019 11144.20 430.21 51995.54 88888.00 2024-01-19 07:17:19.412 019 11144.22 430.20 51995.61 88888.00 2024-01-19 07:17:19.912 019 11144.22 430.21 51995.63 88888.00 2024-01-19 07:17:20.412 019 11144.27 430.22 51995.65 88888.00 2024-01-19 07:17:20.912 019 11144.28 430.22 51995.64 88888.00 2024-01-19 07:17:21.412 019 11144.27 430.26 51995.64 88888.00 2024-01-19 07:17:21.912 019 11144.32 430.31 51995.67 88888.00 2024-01-19 07:17:22.412 019 11144.31 430.30 51995.69 88888.00 2024-01-19 07:17:22.912 019 11144.36 430.29 51995.68 88888.00 2024-01-19 07:17:23.412 019 11144.35 430.30 51995.68 88888.00 2024-01-19 07:17:23.912 019 11144.42 430.30 51995.68 88888.00 2024-01-19 07:17:24.413 019 11144.40 430.29 51995.69 88888.00 2024-01-19 07:17:24.913 019 11144.37 430.29 51995.67 88888.00 2024-01-19 07:17:25.413 019 11144.36 430.26 51995.69 88888.00 2024-01-19 07:17:25.913 019 11144.36 430.24 51995.71 88888.00 2024-01-19 07:17:26.413 019 11144.36 430.24 51995.67 88888.00 2024-01-19 07:17:26.913 019 11144.40 430.22 51995.67 88888.00 2024-01-19 07:17:27.413 019 11144.37 430.24 51995.65 88888.00 2024-01-19 07:17:27.913 019 11144.38 430.29 51995.60 88888.00 2024-01-19 07:17:28.413 019 11144.40 430.27 51995.54 88888.00 2024-01-19 07:17:28.913 019 11144.38 430.30 51995.61 88888.00 2024-01-19 07:17:29.412 019 11144.37 430.31 51995.64 88888.00 2024-01-19 07:17:29.912 019 11144.35 430.29 51995.62 88888.00 2024-01-19 07:17:30.412 019 11144.35 430.29 51995.61 88888.00 2024-01-19 07:17:30.912 019 11144.32 430.31 51995.61 88888.00 2024-01-19 07:17:31.412 019 11144.33 430.31 51995.59 88888.00 2024-01-19 07:17:31.912 019 11144.30 430.27 51995.63 88888.00 2024-01-19 07:17:32.412 019 11144.27 430.30 51995.64 88888.00 2024-01-19 07:17:32.912 019 11144.29 430.27 51995.63 88888.00 2024-01-19 07:17:33.412 019 11144.29 430.31 51995.63 88888.00 2024-01-19 07:17:33.912 019 11144.27 430.29 51995.63 88888.00 2024-01-19 07:17:34.412 019 11144.23 430.27 51995.63 88888.00 2024-01-19 07:17:34.912 019 11144.24 430.30 51995.65 88888.00 2024-01-19 07:17:35.412 019 11144.27 430.25 51995.64 88888.00 2024-01-19 07:17:35.912 019 11144.29 430.21 51995.70 88888.00 2024-01-19 07:17:36.412 019 11144.28 430.19 51995.72 88888.00 2024-01-19 07:17:36.912 019 11144.28 430.19 51995.68 88888.00 2024-01-19 07:17:37.412 019 11144.29 430.22 51995.63 88888.00 2024-01-19 07:17:37.912 019 11144.35 430.23 51995.65 88888.00 2024-01-19 07:17:38.412 019 11144.41 430.20 51995.72 88888.00 2024-01-19 07:17:38.912 019 11144.44 430.25 51995.71 88888.00 2024-01-19 07:17:39.412 019 11144.45 430.29 51995.69 88888.00 2024-01-19 07:17:39.912 019 11144.42 430.27 51995.70 88888.00 2024-01-19 07:17:40.412 019 11144.44 430.29 51995.73 88888.00 2024-01-19 07:17:40.912 019 11144.46 430.26 51995.72 88888.00 2024-01-19 07:17:41.412 019 11144.45 430.30 51995.69 88888.00 2024-01-19 07:17:41.912 019 11144.42 430.27 51995.71 88888.00 2024-01-19 07:17:42.412 019 11144.40 430.25 51995.72 88888.00 2024-01-19 07:17:42.912 019 11144.44 430.23 51995.77 88888.00 2024-01-19 07:17:43.412 019 11144.44 430.24 51995.79 88888.00 2024-01-19 07:17:43.912 019 11144.45 430.21 51995.77 88888.00 2024-01-19 07:17:44.412 019 11144.48 430.24 51995.73 88888.00 2024-01-19 07:17:44.912 019 11144.46 430.29 51995.76 88888.00 2024-01-19 07:17:45.412 019 11144.47 430.29 51995.80 88888.00 2024-01-19 07:17:45.912 019 11144.53 430.29 51995.81 88888.00 2024-01-19 07:17:46.412 019 11144.49 430.25 51995.78 88888.00 2024-01-19 07:17:46.912 019 11144.48 430.26 51995.79 88888.00 2024-01-19 07:17:47.412 019 11144.49 430.25 51995.81 88888.00 2024-01-19 07:17:47.912 019 11144.51 430.27 51995.76 88888.00 2024-01-19 07:17:48.412 019 11144.51 430.29 51995.77 88888.00 2024-01-19 07:17:48.912 019 11144.53 430.29 51995.78 88888.00 2024-01-19 07:17:49.412 019 11144.50 430.32 51995.78 88888.00 2024-01-19 07:17:49.912 019 11144.47 430.25 51995.82 88888.00 2024-01-19 07:17:50.412 019 11144.50 430.27 51995.85 88888.00 2024-01-19 07:17:50.912 019 11144.51 430.31 51995.84 88888.00 2024-01-19 07:17:51.412 019 11144.49 430.31 51995.85 88888.00 2024-01-19 07:17:51.912 019 11144.48 430.30 51995.84 88888.00 2024-01-19 07:17:52.412 019 11144.49 430.31 51995.80 88888.00 2024-01-19 07:17:52.912 019 11144.49 430.31 51995.85 88888.00 2024-01-19 07:17:53.412 019 11144.49 430.29 51995.84 88888.00 2024-01-19 07:17:53.912 019 11144.46 430.27 51995.80 88888.00 2024-01-19 07:17:54.412 019 11144.46 430.29 51995.80 88888.00 2024-01-19 07:17:54.912 019 11144.45 430.29 51995.84 88888.00 2024-01-19 07:17:55.412 019 11144.46 430.29 51995.87 88888.00 2024-01-19 07:17:55.912 019 11144.46 430.31 51995.85 88888.00 2024-01-19 07:17:56.412 019 11144.48 430.27 51995.87 88888.00 2024-01-19 07:17:56.912 019 11144.48 430.22 51995.85 88888.00 2024-01-19 07:17:57.412 019 11144.47 430.23 51995.88 88888.00 2024-01-19 07:17:57.912 019 11144.48 430.25 51995.93 88888.00 2024-01-19 07:17:58.412 019 11144.51 430.29 51995.94 88888.00 2024-01-19 07:17:58.912 019 11144.53 430.33 51995.91 88888.00 2024-01-19 07:17:59.412 019 11144.49 430.32 51995.88 88888.00 2024-01-19 07:17:59.912 019 11144.51 430.29 51995.85 88888.00 2024-01-19 07:18:00.912 019 11144.57 430.33 51995.87 88888.00 2024-01-19 07:18:01.412 019 11144.54 430.33 51995.90 88888.00 2024-01-19 07:18:01.912 019 11144.51 430.32 51995.87 88888.00 2024-01-19 07:18:02.412 019 11144.51 430.30 51995.89 88888.00 2024-01-19 07:18:02.912 019 11144.56 430.31 51995.88 88888.00 2024-01-19 07:18:03.412 019 11144.53 430.27 51995.90 88888.00 2024-01-19 07:18:03.912 019 11144.50 430.24 51995.93 88888.00 2024-01-19 07:18:04.412 019 11144.54 430.23 51995.94 88888.00 2024-01-19 07:18:04.912 019 11144.56 430.29 51995.94 88888.00 2024-01-19 07:18:05.412 019 11144.54 430.32 51995.90 88888.00 2024-01-19 07:18:05.912 019 11144.50 430.32 51995.91 88888.00 2024-01-19 07:18:06.412 019 11144.47 430.29 51995.95 88888.00 2024-01-19 07:18:06.912 019 11144.51 430.25 51995.95 88888.00 2024-01-19 07:18:07.412 019 11144.48 430.26 51995.93 88888.00 2024-01-19 07:18:07.912 019 11144.50 430.26 51995.94 88888.00 2024-01-19 07:18:08.412 019 11144.54 430.23 51995.94 88888.00 2024-01-19 07:18:08.912 019 11144.50 430.26 51995.91 88888.00 2024-01-19 07:18:09.412 019 11144.50 430.25 51995.93 88888.00 2024-01-19 07:18:09.912 019 11144.49 430.30 51995.95 88888.00 2024-01-19 07:18:10.912 019 11144.53 430.29 51995.94 88888.00 2024-01-19 07:18:11.412 019 11144.51 430.24 51995.95 88888.00 2024-01-19 07:18:11.912 019 11144.56 430.25 51995.98 88888.00 2024-01-19 07:18:12.412 019 11144.51 430.23 51995.95 88888.00 2024-01-19 07:18:12.912 019 11144.51 430.25 51995.96 88888.00 2024-01-19 07:18:13.412 019 11144.56 430.26 51995.97 88888.00 2024-01-19 07:18:13.912 019 11144.55 430.32 51995.99 88888.00 2024-01-19 07:18:14.412 019 11144.53 430.27 51995.97 88888.00 2024-01-19 07:18:14.912 019 11144.53 430.22 51995.94 88888.00 2024-01-19 07:18:15.412 019 11144.53 430.23 51995.93 88888.00 2024-01-19 07:18:15.912 019 11144.48 430.31 51995.95 88888.00 2024-01-19 07:18:16.412 019 11144.49 430.36 51995.94 88888.00 2024-01-19 07:18:16.912 019 11144.53 430.37 51995.95 88888.00 2024-01-19 07:18:17.412 019 11144.51 430.36 51995.91 88888.00 2024-01-19 07:18:17.912 019 11144.49 430.37 51995.90 88888.00 2024-01-19 07:18:18.412 019 11144.48 430.33 51995.93 88888.00 2024-01-19 07:18:18.912 019 11144.50 430.27 51995.93 88888.00 2024-01-19 07:18:19.412 019 11144.53 430.29 51995.94 88888.00 2024-01-19 07:18:19.912 019 11144.54 430.33 51995.94 88888.00 2024-01-19 07:18:20.412 019 11144.54 430.33 51995.93 88888.00 2024-01-19 07:18:20.912 019 11144.53 430.32 51995.90 88888.00 2024-01-19 07:18:21.412 019 11144.54 430.36 51995.90 88888.00 2024-01-19 07:18:21.912 019 11144.56 430.36 51995.95 88888.00 2024-01-19 07:18:22.412 019 11144.62 430.39 51995.96 88888.00 2024-01-19 07:18:22.912 019 11144.64 430.40 51995.98 88888.00 2024-01-19 07:18:23.412 019 11144.65 430.40 51996.00 88888.00 2024-01-19 07:18:23.912 019 11144.65 430.41 51995.99 88888.00 2024-01-19 07:18:24.412 019 11144.70 430.42 51995.97 88888.00 2024-01-19 07:18:24.912 019 11144.68 430.45 51995.96 88888.00 2024-01-19 07:18:25.412 019 11144.65 430.45 51995.94 88888.00 2024-01-19 07:18:25.912 019 11144.63 430.43 51995.97 88888.00 2024-01-19 07:18:26.412 019 11144.65 430.40 51995.97 88888.00 2024-01-19 07:18:26.912 019 11144.66 430.40 51995.99 88888.00 2024-01-19 07:18:27.412 019 11144.67 430.35 51995.99 88888.00 2024-01-19 07:18:27.912 019 11144.66 430.33 51996.00 88888.00 2024-01-19 07:18:28.412 019 11144.64 430.33 51996.04 88888.00 2024-01-19 07:18:28.912 019 11144.62 430.32 51996.03 88888.00 2024-01-19 07:18:29.412 019 11144.60 430.30 51996.02 88888.00 2024-01-19 07:18:29.912 019 11144.58 430.33 51995.99 88888.00 2024-01-19 07:18:30.412 019 11144.58 430.33 51995.99 88888.00 2024-01-19 07:18:30.912 019 11144.62 430.34 51995.98 88888.00 2024-01-19 07:18:31.412 019 11144.60 430.34 51995.99 88888.00 2024-01-19 07:18:31.912 019 11144.56 430.37 51995.99 88888.00 2024-01-19 07:18:32.412 019 11144.53 430.36 51996.02 88888.00 2024-01-19 07:18:32.912 019 11144.50 430.32 51995.99 88888.00 2024-01-19 07:18:33.412 019 11144.47 430.29 51995.97 88888.00 2024-01-19 07:18:33.912 019 11144.46 430.31 51995.98 88888.00 2024-01-19 07:18:34.412 019 11144.49 430.31 51996.00 88888.00 2024-01-19 07:18:34.912 019 11144.53 430.36 51996.00 88888.00 2024-01-19 07:18:35.412 019 11144.51 430.37 51996.02 88888.00 2024-01-19 07:18:35.912 019 11144.50 430.35 51996.03 88888.00 2024-01-19 07:18:36.412 019 11144.49 430.34 51995.99 88888.00 2024-01-19 07:18:36.912 019 11144.54 430.35 51995.95 88888.00 2024-01-19 07:18:37.412 019 11144.55 430.39 51996.00 88888.00 2024-01-19 07:18:37.912 019 11144.53 430.40 51996.03 88888.00 2024-01-19 07:18:38.913 019 11144.56 430.33 51996.02 88888.00 2024-01-19 07:18:39.413 019 11144.51 430.34 51996.02 88888.00 2024-01-19 07:18:39.913 019 11144.53 430.39 51996.02 88888.00 2024-01-19 07:18:40.413 019 11144.58 430.41 51996.02 88888.00 2024-01-19 07:18:40.913 019 11144.64 430.41 51996.04 88888.00 2024-01-19 07:18:41.413 019 11144.66 430.41 51996.04 88888.00 2024-01-19 07:18:41.913 019 11144.70 430.44 51996.02 88888.00 2024-01-19 07:18:42.413 019 11144.72 430.42 51995.99 88888.00 2024-01-19 07:18:42.913 019 11144.70 430.41 51995.98 88888.00 2024-01-19 07:18:43.413 019 11144.73 430.40 51996.00 88888.00 2024-01-19 07:18:43.913 019 11144.75 430.41 51995.99 88888.00 2024-01-19 07:18:44.413 019 11144.80 430.37 51995.98 88888.00 2024-01-19 07:18:44.913 019 11144.76 430.36 51995.97 88888.00 2024-01-19 07:18:45.413 019 11144.70 430.39 51995.95 88888.00 2024-01-19 07:18:45.913 019 11144.66 430.33 51995.94 88888.00 2024-01-19 07:18:46.413 019 11144.62 430.35 51995.97 88888.00 2024-01-19 07:18:46.913 019 11144.59 430.41 51996.00 88888.00 2024-01-19 07:18:47.413 019 11144.54 430.37 51996.02 88888.00 2024-01-19 07:18:47.913 019 11144.53 430.35 51995.97 88888.00 2024-01-19 07:18:48.913 019 11144.56 430.40 51996.05 88888.00 2024-01-19 07:18:49.413 019 11144.55 430.34 51996.04 88888.00 2024-01-19 07:18:49.913 019 11144.53 430.39 51996.03 88888.00 2024-01-19 07:18:50.413 019 11144.50 430.34 51996.03 88888.00 2024-01-19 07:18:50.913 019 11144.50 430.31 51996.03 88888.00 2024-01-19 07:18:51.413 019 11144.55 430.34 51996.03 88888.00 2024-01-19 07:18:51.913 019 11144.56 430.30 51996.00 88888.00 2024-01-19 07:18:52.413 019 11144.55 430.30 51996.03 88888.00 2024-01-19 07:18:52.913 019 11144.50 430.36 51996.04 88888.00 2024-01-19 07:18:53.413 019 11144.50 430.37 51996.05 88888.00 2024-01-19 07:18:53.913 019 11144.50 430.32 51996.03 88888.00 2024-01-19 07:18:54.413 019 11144.51 430.33 51996.00 88888.00 2024-01-19 07:18:54.913 019 11144.47 430.35 51995.99 88888.00 2024-01-19 07:18:55.413 019 11144.50 430.29 51996.03 88888.00 2024-01-19 07:18:55.913 019 11144.50 430.24 51996.03 88888.00 2024-01-19 07:18:56.413 019 11144.49 430.27 51996.00 88888.00 2024-01-19 07:18:56.913 019 11144.47 430.31 51995.98 88888.00 2024-01-19 07:18:57.413 019 11144.44 430.33 51995.96 88888.00 2024-01-19 07:18:57.913 019 11144.46 430.30 51996.02 88888.00 2024-01-19 07:18:58.413 019 11144.46 430.29 51996.06 88888.00 2024-01-19 07:18:58.913 019 11144.49 430.33 51996.02 88888.00 2024-01-19 07:18:59.413 019 11144.50 430.32 51996.02 88888.00 2024-01-19 07:18:59.913 019 11144.48 430.34 51996.02 88888.00 2024-01-19 07:19:00.413 019 11144.53 430.33 51995.98 88888.00 2024-01-19 07:19:00.913 019 11144.51 430.35 51995.97 88888.00 2024-01-19 07:19:01.413 019 11144.49 430.31 51996.03 88888.00 2024-01-19 07:19:02.413 019 11144.51 430.34 51996.07 88888.00 2024-01-19 07:19:02.913 019 11144.47 430.29 51996.06 88888.00 2024-01-19 07:19:03.413 019 11144.47 430.27 51996.05 88888.00 2024-01-19 07:19:03.913 019 11144.49 430.29 51996.02 88888.00 2024-01-19 07:19:04.413 019 11144.51 430.29 51996.00 88888.00 2024-01-19 07:19:04.913 019 11144.49 430.35 51996.00 88888.00 2024-01-19 07:19:05.413 019 11144.48 430.30 51995.98 88888.00 2024-01-19 07:19:05.913 019 11144.47 430.29 51995.99 88888.00 2024-01-19 07:19:06.413 019 11144.46 430.33 51996.03 88888.00 2024-01-19 07:19:06.913 019 11144.47 430.36 51996.06 88888.00 2024-01-19 07:19:07.414 019 11144.50 430.37 51996.06 88888.00 2024-01-19 07:19:07.914 019 11144.50 430.33 51995.99 88888.00 2024-01-19 07:19:08.414 019 11144.49 430.34 51996.04 88888.00 2024-01-19 07:19:08.914 019 11144.54 430.36 51996.07 88888.00 2024-01-19 07:19:09.414 019 11144.55 430.37 51996.06 88888.00 2024-01-19 07:19:09.914 019 11144.53 430.39 51996.04 88888.00 2024-01-19 07:19:10.414 019 11144.54 430.42 51996.04 88888.00 2024-01-19 07:19:10.914 019 11144.54 430.49 51996.07 88888.00 2024-01-19 07:19:11.414 019 11144.59 430.45 51996.07 88888.00 2024-01-19 07:19:11.914 019 11144.62 430.44 51996.07 88888.00 2024-01-19 07:19:12.413 019 11144.65 430.40 51996.03 88888.00 2024-01-19 07:19:12.913 019 11144.66 430.41 51996.00 88888.00 2024-01-19 07:19:13.413 019 11144.64 430.44 51996.03 88888.00 2024-01-19 07:19:13.913 019 11144.62 430.44 51996.00 88888.00 2024-01-19 07:19:14.413 019 11144.63 430.40 51996.03 88888.00 2024-01-19 07:19:14.913 019 11144.60 430.37 51996.04 88888.00 2024-01-19 07:19:15.413 019 11144.56 430.36 51996.03 88888.00 2024-01-19 07:19:15.913 019 11144.53 430.36 51996.00 88888.00 2024-01-19 07:19:16.413 019 11144.53 430.35 51996.05 88888.00 2024-01-19 07:19:16.913 019 11144.55 430.33 51996.08 88888.00 2024-01-19 07:19:17.413 019 11144.53 430.30 51996.07 88888.00 2024-01-19 07:19:17.913 019 11144.50 430.33 51996.06 88888.00 2024-01-19 07:19:18.413 019 11144.49 430.34 51996.06 88888.00 2024-01-19 07:19:18.913 019 11144.47 430.35 51996.04 88888.00 2024-01-19 07:19:19.413 019 11144.41 430.32 51996.02 88888.00 2024-01-19 07:19:19.913 019 11144.46 430.31 51996.04 88888.00 2024-01-19 07:19:20.413 019 11144.48 430.29 51996.06 88888.00 2024-01-19 07:19:20.913 019 11144.47 430.30 51996.05 88888.00 2024-01-19 07:19:21.413 019 11144.47 430.33 51996.06 88888.00 2024-01-19 07:19:22.414 019 11144.46 430.34 51996.06 88888.00 2024-01-19 07:19:22.914 019 11144.48 430.32 51996.05 88888.00 2024-01-19 07:19:23.414 019 11144.44 430.30 51996.04 88888.00 2024-01-19 07:19:23.914 019 11144.44 430.27 51996.05 88888.00 2024-01-19 07:19:24.414 019 11144.45 430.33 51996.04 88888.00 2024-01-19 07:19:24.914 019 11144.46 430.29 51996.06 88888.00 2024-01-19 07:19:25.414 019 11144.48 430.33 51996.05 88888.00 2024-01-19 07:19:25.914 019 11144.45 430.35 51996.04 88888.00 2024-01-19 07:19:26.414 019 11144.46 430.32 51996.03 88888.00 2024-01-19 07:19:26.914 019 11144.46 430.30 51996.04 88888.00 2024-01-19 07:19:27.413 019 11144.45 430.26 51996.03 88888.00 2024-01-19 07:19:27.913 019 11144.42 430.25 51996.02 88888.00 2024-01-19 07:19:28.413 019 11144.41 430.25 51996.02 88888.00 2024-01-19 07:19:28.913 019 11144.41 430.22 51996.06 88888.00 2024-01-19 07:19:29.413 019 11144.48 430.23 51996.06 88888.00 2024-01-19 07:19:29.913 019 11144.47 430.24 51996.09 88888.00 2024-01-19 07:19:30.413 019 11144.45 430.25 51996.07 88888.00 2024-01-19 07:19:30.913 019 11144.42 430.25 51996.08 88888.00 2024-01-19 07:19:31.413 019 11144.47 430.23 51996.11 88888.00 2024-01-19 07:19:31.913 019 11144.49 430.27 51996.14 88888.00 2024-01-19 07:19:32.413 019 11144.47 430.29 51996.14 88888.00 2024-01-19 07:19:32.913 019 11144.53 430.26 51996.14 88888.00 2024-01-19 07:19:33.413 019 11144.53 430.27 51996.09 88888.00 2024-01-19 07:19:33.913 019 11144.50 430.26 51996.07 88888.00 2024-01-19 07:19:34.413 019 11144.48 430.27 51996.04 88888.00 2024-01-19 07:19:34.913 019 11144.45 430.33 51996.07 88888.00 2024-01-19 07:19:35.413 019 11144.44 430.29 51996.03 88888.00 2024-01-19 07:19:35.913 019 11144.41 430.34 51996.03 88888.00 2024-01-19 07:19:36.413 019 11144.36 430.32 51996.05 88888.00 2024-01-19 07:19:36.913 019 11144.35 430.26 51996.06 88888.00 2024-01-19 07:19:37.413 019 11144.37 430.30 51996.04 88888.00 2024-01-19 07:19:37.913 019 11144.40 430.29 51996.04 88888.00 2024-01-19 07:19:38.413 019 11144.44 430.32 51996.07 88888.00 2024-01-19 07:19:38.913 019 11144.45 430.30 51996.06 88888.00 2024-01-19 07:19:39.413 019 11144.42 430.35 51996.04 88888.00 2024-01-19 07:19:39.913 019 11144.39 430.36 51996.04 88888.00 2024-01-19 07:19:40.413 019 11144.40 430.39 51996.02 88888.00 2024-01-19 07:19:40.913 019 11144.39 430.36 51996.00 88888.00 2024-01-19 07:19:41.413 019 11144.39 430.32 51996.04 88888.00 2024-01-19 07:19:41.913 019 11144.39 430.32 51996.08 88888.00 2024-01-19 07:19:42.414 019 11144.37 430.35 51996.11 88888.00 2024-01-19 07:19:42.914 019 11144.38 430.35 51996.07 88888.00 2024-01-19 07:19:43.414 019 11144.40 430.35 51996.06 88888.00 2024-01-19 07:19:43.914 019 11144.39 430.39 51996.07 88888.00 2024-01-19 07:19:44.414 019 11144.38 430.35 51996.07 88888.00 2024-01-19 07:19:44.914 019 11144.40 430.33 51996.07 88888.00 2024-01-19 07:19:45.414 019 11144.31 430.37 51996.07 88888.00 2024-01-19 07:19:45.914 019 11144.32 430.42 51996.05 88888.00 2024-01-19 07:19:46.414 019 11144.33 430.44 51996.06 88888.00 2024-01-19 07:19:46.914 019 11144.32 430.43 51996.07 88888.00 2024-01-19 07:19:47.413 019 11144.31 430.46 51996.09 88888.00 2024-01-19 07:19:47.913 019 11144.27 430.43 51996.07 88888.00 2024-01-19 07:19:48.413 019 11144.27 430.45 51996.07 88888.00 2024-01-19 07:19:48.913 019 11144.32 430.50 51996.09 88888.00 2024-01-19 07:19:49.413 019 11144.33 430.45 51996.06 88888.00 2024-01-19 07:19:49.913 019 11144.32 430.42 51996.05 88888.00 2024-01-19 07:19:50.413 019 11144.32 430.48 51996.03 88888.00 2024-01-19 07:19:50.913 019 11144.38 430.50 51996.05 88888.00 2024-01-19 07:19:51.413 019 11144.37 430.45 51996.04 88888.00 2024-01-19 07:19:51.913 019 11144.37 430.40 51996.05 88888.00 2024-01-19 07:19:52.413 019 11144.31 430.40 51996.02 88888.00 2024-01-19 07:19:52.913 019 11144.29 430.43 51996.02 88888.00 2024-01-19 07:19:53.413 019 11144.30 430.43 51996.02 88888.00 2024-01-19 07:19:53.913 019 11144.33 430.43 51996.03 88888.00 2024-01-19 07:19:54.413 019 11144.36 430.39 51996.06 88888.00 2024-01-19 07:19:54.913 019 11144.37 430.37 51996.04 88888.00 2024-01-19 07:19:55.413 019 11144.35 430.41 51996.05 88888.00 2024-01-19 07:19:55.913 019 11144.32 430.39 51995.99 88888.00 2024-01-19 07:19:56.413 019 11144.37 430.37 51995.96 88888.00 2024-01-19 07:19:56.913 019 11144.36 430.35 51995.98 88888.00 2024-01-19 07:19:57.413 019 11144.36 430.33 51996.03 88888.00 2024-01-19 07:19:57.913 019 11144.35 430.35 51996.08 88888.00 2024-01-19 07:19:58.413 019 11144.41 430.36 51996.04 88888.00 2024-01-19 07:19:58.913 019 11144.38 430.35 51995.99 88888.00 2024-01-19 07:19:59.413 019 11144.33 430.37 51996.03 88888.00 2024-01-19 07:19:59.913 019 11144.37 430.37 51996.04 88888.00 2024-01-19 07:20:00.413 019 11144.39 430.35 51996.07 88888.00 2024-01-19 07:20:00.913 019 11144.38 430.37 51996.05 88888.00 2024-01-19 07:20:01.413 019 11144.33 430.41 51996.03 88888.00 2024-01-19 07:20:01.913 019 11144.36 430.42 51996.03 88888.00 2024-01-19 07:20:02.413 019 11144.39 430.43 51996.06 88888.00 2024-01-19 07:20:02.913 019 11144.39 430.45 51996.09 88888.00 2024-01-19 07:20:03.413 019 11144.36 430.41 51996.08 88888.00 2024-01-19 07:20:03.913 019 11144.37 430.36 51996.08 88888.00 2024-01-19 07:20:04.413 019 11144.36 430.35 51996.08 88888.00 2024-01-19 07:20:04.913 019 11144.38 430.37 51996.06 88888.00 2024-01-19 07:20:05.413 019 11144.39 430.35 51996.06 88888.00 2024-01-19 07:20:05.913 019 11144.42 430.37 51996.06 88888.00 2024-01-19 07:20:06.413 019 11144.45 430.37 51995.99 88888.00 2024-01-19 07:20:06.913 019 11144.41 430.40 51996.00 88888.00 2024-01-19 07:20:07.413 019 11144.38 430.34 51996.05 88888.00 2024-01-19 07:20:07.913 019 11144.38 430.35 51996.03 88888.00 2024-01-19 07:20:08.413 019 11144.35 430.39 51995.99 88888.00 2024-01-19 07:20:08.913 019 11144.35 430.35 51995.99 88888.00 2024-01-19 07:20:09.413 019 11144.33 430.39 51996.02 88888.00 2024-01-19 07:20:09.913 019 11144.36 430.41 51996.00 88888.00 2024-01-19 07:20:10.413 019 11144.35 430.37 51995.98 88888.00 2024-01-19 07:20:10.913 019 11144.39 430.37 51995.99 88888.00 2024-01-19 07:20:11.413 019 11144.36 430.37 51995.99 88888.00 2024-01-19 07:20:11.913 019 11144.38 430.45 51996.03 88888.00 2024-01-19 07:20:12.413 019 11144.38 430.44 51996.03 88888.00 2024-01-19 07:20:12.913 019 11144.37 430.39 51996.05 88888.00 2024-01-19 07:20:13.413 019 11144.38 430.35 51996.04 88888.00 2024-01-19 07:20:13.913 019 11144.36 430.32 51996.00 88888.00 2024-01-19 07:20:14.413 019 11144.30 430.34 51996.03 88888.00 2024-01-19 07:20:14.913 019 11144.35 430.34 51996.02 88888.00 2024-01-19 07:20:15.413 019 11144.39 430.36 51996.05 88888.00 2024-01-19 07:20:15.913 019 11144.40 430.34 51996.03 88888.00 2024-01-19 07:20:16.413 019 11144.42 430.35 51995.99 88888.00 2024-01-19 07:20:16.913 019 11144.40 430.36 51995.98 88888.00 2024-01-19 07:20:17.413 019 11144.38 430.37 51995.98 88888.00 2024-01-19 07:20:17.913 019 11144.41 430.37 51995.99 88888.00 2024-01-19 07:20:18.413 019 11144.36 430.35 51996.04 88888.00 2024-01-19 07:20:18.913 019 11144.38 430.36 51996.07 88888.00 2024-01-19 07:20:19.413 019 11144.40 430.35 51996.09 88888.00 2024-01-19 07:20:19.913 019 11144.42 430.35 51996.11 88888.00 2024-01-19 07:20:20.413 019 11144.45 430.32 51996.07 88888.00 2024-01-19 07:20:20.913 019 11144.44 430.32 51996.08 88888.00 2024-01-19 07:20:21.413 019 11144.38 430.31 51996.03 88888.00 2024-01-19 07:20:21.913 019 11144.39 430.34 51996.07 88888.00 2024-01-19 07:20:22.413 019 11144.39 430.34 51996.09 88888.00 2024-01-19 07:20:22.913 019 11144.40 430.35 51996.11 88888.00 2024-01-19 07:20:23.413 019 11144.40 430.29 51996.13 88888.00 2024-01-19 07:20:23.913 019 11144.42 430.34 51996.13 88888.00 2024-01-19 07:20:24.413 019 11144.40 430.41 51996.12 88888.00 2024-01-19 07:20:24.913 019 11144.39 430.42 51996.12 88888.00 2024-01-19 07:20:25.413 019 11144.38 430.44 51996.11 88888.00 2024-01-19 07:20:25.913 019 11144.35 430.41 51996.13 88888.00 2024-01-19 07:20:26.413 019 11144.30 430.42 51996.09 88888.00 2024-01-19 07:20:26.913 019 11144.31 430.39 51996.08 88888.00 2024-01-19 07:20:27.413 019 11144.32 430.37 51996.08 88888.00 2024-01-19 07:20:27.913 019 11144.36 430.34 51996.05 88888.00 2024-01-19 07:20:28.413 019 11144.36 430.35 51996.05 88888.00 2024-01-19 07:20:28.913 019 11144.35 430.35 51996.06 88888.00 2024-01-19 07:20:29.413 019 11144.35 430.31 51996.06 88888.00 2024-01-19 07:20:29.913 019 11144.37 430.31 51996.03 88888.00 2024-01-19 07:20:30.413 019 11144.35 430.35 51995.99 88888.00 2024-01-19 07:20:30.913 019 11144.30 430.39 51995.95 88888.00 2024-01-19 07:20:31.413 019 11144.29 430.40 51995.96 88888.00 2024-01-19 07:20:31.913 019 11144.29 430.34 51995.99 88888.00 2024-01-19 07:20:32.414 019 11144.33 430.35 51995.98 88888.00 2024-01-19 07:20:32.914 019 11144.33 430.34 51995.90 88888.00 2024-01-19 07:20:33.414 019 11144.38 430.34 51995.93 88888.00 2024-01-19 07:20:33.914 019 11144.41 430.35 51995.97 88888.00 2024-01-19 07:20:34.414 019 11144.45 430.34 51995.96 88888.00 2024-01-19 07:20:34.914 019 11144.42 430.32 51995.96 88888.00 2024-01-19 07:20:35.414 019 11144.38 430.32 51995.98 88888.00 2024-01-19 07:20:35.914 019 11144.37 430.37 51995.98 88888.00 2024-01-19 07:20:36.414 019 11144.38 430.35 51995.98 88888.00 2024-01-19 07:20:36.914 019 11144.38 430.31 51995.97 88888.00 2024-01-19 07:20:37.413 019 11144.32 430.32 51995.96 88888.00 2024-01-19 07:20:37.913 019 11144.33 430.33 51995.94 88888.00 2024-01-19 07:20:38.413 019 11144.38 430.33 51995.98 88888.00 2024-01-19 07:20:38.913 019 11144.40 430.30 51995.99 88888.00 2024-01-19 07:20:39.413 019 11144.35 430.34 51995.99 88888.00 2024-01-19 07:20:39.913 019 11144.30 430.27 51995.97 88888.00 2024-01-19 07:20:40.413 019 11144.31 430.30 51996.02 88888.00 2024-01-19 07:20:40.913 019 11144.33 430.32 51996.02 88888.00 2024-01-19 07:20:41.413 019 11144.27 430.25 51996.02 88888.00 2024-01-19 07:20:41.913 019 11144.33 430.27 51996.03 88888.00 2024-01-19 07:20:42.413 019 11144.36 430.27 51996.04 88888.00 2024-01-19 07:20:42.913 019 11144.31 430.30 51996.06 88888.00 2024-01-19 07:20:43.913 019 11144.24 430.35 51996.00 88888.00 2024-01-19 07:20:44.413 019 11144.21 430.32 51996.04 88888.00 2024-01-19 07:20:44.913 019 11144.22 430.27 51996.04 88888.00 2024-01-19 07:20:45.413 019 11144.20 430.22 51996.05 88888.00 2024-01-19 07:20:45.913 019 11144.11 430.20 51996.06 88888.00 2024-01-19 07:20:46.413 019 11144.06 430.19 51996.04 88888.00 2024-01-19 07:20:46.913 019 11144.04 430.21 51996.02 88888.00 2024-01-19 07:20:47.413 019 11144.01 430.17 51996.04 88888.00 2024-01-19 07:20:47.913 019 11144.06 430.16 51996.06 88888.00 2024-01-19 07:20:48.413 019 11144.12 430.20 51996.05 88888.00 2024-01-19 07:20:48.913 019 11144.19 430.22 51996.07 88888.00 2024-01-19 07:20:49.413 019 11144.18 430.21 51996.07 88888.00 2024-01-19 07:20:49.913 019 11144.21 430.22 51996.05 88888.00 2024-01-19 07:20:50.413 019 11144.30 430.20 51996.04 88888.00 2024-01-19 07:20:50.913 019 11144.30 430.23 51996.02 88888.00 2024-01-19 07:20:51.413 019 11144.33 430.24 51996.06 88888.00 2024-01-19 07:20:51.913 019 11144.33 430.21 51996.08 88888.00 2024-01-19 07:20:52.413 019 11144.35 430.21 51996.08 88888.00 2024-01-19 07:20:52.913 019 11144.31 430.24 51996.06 88888.00 2024-01-19 07:20:53.913 019 11144.33 430.22 51996.02 88888.00 2024-01-19 07:20:54.413 019 11144.36 430.22 51996.03 88888.00 2024-01-19 07:20:54.913 019 11144.35 430.20 51996.00 88888.00 2024-01-19 07:20:55.413 019 11144.30 430.20 51996.07 88888.00 2024-01-19 07:20:55.913 019 11144.29 430.21 51996.07 88888.00 2024-01-19 07:20:56.413 019 11144.21 430.23 51996.05 88888.00 2024-01-19 07:20:56.913 019 11144.20 430.22 51996.07 88888.00 2024-01-19 07:20:57.413 019 11144.24 430.23 51996.08 88888.00 2024-01-19 07:20:57.913 019 11144.15 430.19 51996.07 88888.00 2024-01-19 07:20:58.413 019 11144.09 430.14 51996.11 88888.00 2024-01-19 07:20:58.913 019 11144.09 430.13 51996.13 88888.00 2024-01-19 07:20:59.413 019 11144.12 430.07 51996.11 88888.00 2024-01-19 07:20:59.913 019 11144.15 430.12 51996.08 88888.00 2024-01-19 07:21:00.413 019 11144.14 430.16 51996.08 88888.00 2024-01-19 07:21:00.913 019 11144.14 430.14 51996.11 88888.00 2024-01-19 07:21:01.413 019 11144.19 430.11 51996.12 88888.00 2024-01-19 07:21:01.913 019 11144.27 430.11 51996.11 88888.00 2024-01-19 07:21:02.413 019 11144.30 430.13 51996.12 88888.00 2024-01-19 07:21:02.913 019 11144.32 430.15 51996.13 88888.00 2024-01-19 07:21:03.413 019 11144.36 430.21 51996.12 88888.00 2024-01-19 07:21:03.913 019 11144.35 430.23 51996.13 88888.00 2024-01-19 07:21:04.413 019 11144.33 430.19 51996.09 88888.00 2024-01-19 07:21:04.913 019 11144.35 430.22 51996.06 88888.00 2024-01-19 07:21:05.413 019 11144.35 430.21 51996.04 88888.00 2024-01-19 07:21:05.913 019 11144.36 430.19 51996.03 88888.00 2024-01-19 07:21:06.404 019 11144.33 430.13 51996.04 88888.00 2024-01-19 07:21:06.904 019 11144.27 430.12 51996.08 88888.00 2024-01-19 07:21:07.404 019 11144.24 430.13 51996.05 88888.00 2024-01-19 07:21:07.904 019 11144.14 430.12 51996.06 88888.00 2024-01-19 07:21:08.404 019 11144.11 430.14 51996.06 88888.00 2024-01-19 07:21:08.904 019 11144.11 430.12 51996.06 88888.00 2024-01-19 07:21:09.404 019 11144.14 430.06 51996.09 88888.00 2024-01-19 07:21:09.904 019 11144.16 430.07 51996.09 88888.00 2024-01-19 07:21:10.404 019 11144.19 430.08 51996.11 88888.00 2024-01-19 07:21:10.904 019 11144.21 430.06 51996.13 88888.00 2024-01-19 07:21:11.404 019 11144.22 430.08 51996.11 88888.00 2024-01-19 07:21:11.904 019 11144.30 430.14 51996.11 88888.00 2024-01-19 07:21:12.404 019 11144.35 430.07 51996.15 88888.00 2024-01-19 07:21:12.904 019 11144.36 430.06 51996.14 88888.00 2024-01-19 07:21:13.904 019 11144.38 430.15 51996.15 88888.00 2024-01-19 07:21:14.404 019 11144.35 430.15 51996.16 88888.00 2024-01-19 07:21:14.904 019 11144.30 430.16 51996.18 88888.00 2024-01-19 07:21:15.404 019 11144.30 430.17 51996.21 88888.00 2024-01-19 07:21:15.904 019 11144.31 430.22 51996.17 88888.00 2024-01-19 07:21:16.404 019 11144.30 430.16 51996.13 88888.00 2024-01-19 07:21:16.904 019 11144.32 430.13 51996.13 88888.00 2024-01-19 07:21:17.404 019 11144.30 430.17 51996.08 88888.00 2024-01-19 07:21:17.904 019 11144.33 430.17 51996.09 88888.00 2024-01-19 07:21:18.404 019 11144.32 430.11 51996.11 88888.00 2024-01-19 07:21:18.905 019 11144.23 430.08 51996.06 88888.00 2024-01-19 07:21:19.405 019 11144.13 430.05 51996.03 88888.00 2024-01-19 07:21:19.905 019 11144.11 430.06 51996.07 88888.00 2024-01-19 07:21:20.405 019 11144.14 430.11 51996.14 88888.00 2024-01-19 07:21:20.905 019 11144.15 430.10 51996.14 88888.00 2024-01-19 07:21:21.405 019 11144.20 430.07 51996.13 88888.00 2024-01-19 07:21:21.905 019 11144.26 430.04 51996.12 88888.00 2024-01-19 07:21:22.405 019 11144.30 430.08 51996.07 88888.00 2024-01-19 07:21:22.905 019 11144.32 430.20 51996.08 88888.00 2024-01-19 07:21:23.904 019 11144.37 430.15 51996.03 88888.00 2024-01-19 07:21:24.404 019 11144.40 430.17 51996.08 88888.00 2024-01-19 07:21:24.904 019 11144.36 430.17 51996.09 88888.00 2024-01-19 07:21:25.404 019 11144.35 430.11 51996.14 88888.00 2024-01-19 07:21:25.904 019 11144.35 430.14 51996.12 88888.00 2024-01-19 07:21:26.404 019 11144.35 430.15 51996.12 88888.00 2024-01-19 07:21:26.904 019 11144.36 430.14 51996.13 88888.00 2024-01-19 07:21:27.404 019 11144.38 430.12 51996.12 88888.00 2024-01-19 07:21:27.904 019 11144.38 430.14 51996.11 88888.00 2024-01-19 07:21:28.404 019 11144.39 430.14 51996.11 88888.00 2024-01-19 07:21:28.904 019 11144.37 430.15 51996.11 88888.00 2024-01-19 07:21:29.404 019 11144.33 430.14 51996.13 88888.00 2024-01-19 07:21:29.904 019 11144.28 430.13 51996.14 88888.00 2024-01-19 07:21:30.404 019 11144.26 430.11 51996.15 88888.00 2024-01-19 07:21:30.904 019 11144.26 430.16 51996.16 88888.00 2024-01-19 07:21:31.404 019 11144.26 430.20 51996.17 88888.00 2024-01-19 07:21:31.904 019 11144.24 430.13 51996.18 88888.00 2024-01-19 07:21:32.404 019 11144.22 430.11 51996.21 88888.00 2024-01-19 07:21:32.904 019 11144.21 430.08 51996.17 88888.00 2024-01-19 07:21:33.404 019 11144.19 430.13 51996.17 88888.00 2024-01-19 07:21:33.904 019 11144.26 430.13 51996.16 88888.00 2024-01-19 07:21:34.404 019 11144.35 430.11 51996.18 88888.00 2024-01-19 07:21:34.904 019 11144.39 430.12 51996.16 88888.00 2024-01-19 07:21:35.404 019 11144.39 430.12 51996.17 88888.00 2024-01-19 07:21:35.904 019 11144.39 430.19 51996.18 88888.00 2024-01-19 07:21:36.404 019 11144.39 430.19 51996.15 88888.00 2024-01-19 07:21:36.904 019 11144.42 430.15 51996.12 88888.00 2024-01-19 07:21:37.404 019 11144.48 430.15 51996.08 88888.00 2024-01-19 07:21:37.904 019 11144.53 430.12 51996.11 88888.00 2024-01-19 07:21:38.404 019 11144.50 430.12 51996.09 88888.00 2024-01-19 07:21:38.904 019 11144.50 430.15 51996.08 88888.00 2024-01-19 07:21:39.404 019 11144.47 430.22 51996.08 88888.00 2024-01-19 07:21:39.904 019 11144.50 430.20 51996.07 88888.00 2024-01-19 07:21:40.404 019 11144.53 430.13 51996.08 88888.00 2024-01-19 07:21:40.904 019 11144.54 430.13 51996.09 88888.00 2024-01-19 07:21:41.404 019 11144.55 430.13 51996.13 88888.00 2024-01-19 07:21:41.904 019 11144.53 430.12 51996.12 88888.00 2024-01-19 07:21:42.404 019 11144.53 430.17 51996.13 88888.00 2024-01-19 07:21:42.904 019 11144.56 430.20 51996.15 88888.00 2024-01-19 07:21:43.404 019 11144.60 430.12 51996.12 88888.00 2024-01-19 07:21:43.904 019 11144.59 430.14 51996.13 88888.00 2024-01-19 07:21:44.404 019 11144.56 430.13 51996.13 88888.00 2024-01-19 07:21:44.904 019 11144.55 430.16 51996.15 88888.00 2024-01-19 07:21:45.404 019 11144.56 430.16 51996.12 88888.00 2024-01-19 07:21:45.904 019 11144.57 430.15 51996.08 88888.00 2024-01-19 07:21:46.404 019 11144.54 430.13 51996.12 88888.00 2024-01-19 07:21:46.904 019 11144.56 430.17 51996.15 88888.00 2024-01-19 07:21:47.404 019 11144.65 430.14 51996.14 88888.00 2024-01-19 07:21:47.904 019 11144.66 430.16 51996.11 88888.00 2024-01-19 07:21:48.404 019 11144.63 430.15 51996.07 88888.00 2024-01-19 07:21:48.904 019 11144.62 430.20 51996.09 88888.00 2024-01-19 07:21:49.404 019 11144.63 430.22 51996.12 88888.00 2024-01-19 07:21:49.904 019 11144.65 430.19 51996.14 88888.00 2024-01-19 07:21:50.404 019 11144.67 430.20 51996.13 88888.00 2024-01-19 07:21:50.904 019 11144.65 430.20 51996.11 88888.00 2024-01-19 07:21:51.404 019 11144.70 430.19 51996.12 88888.00 2024-01-19 07:21:51.904 019 11144.63 430.19 51996.17 88888.00 2024-01-19 07:21:52.404 019 11144.66 430.14 51996.15 88888.00 2024-01-19 07:21:52.904 019 11144.72 430.17 51996.14 88888.00 2024-01-19 07:21:53.404 019 11144.74 430.15 51996.14 88888.00 2024-01-19 07:21:53.904 019 11144.75 430.12 51996.12 88888.00 2024-01-19 07:21:54.404 019 11144.72 430.11 51996.11 88888.00 2024-01-19 07:21:54.904 019 11144.70 430.12 51996.15 88888.00 2024-01-19 07:21:55.404 019 11144.67 430.11 51996.18 88888.00 2024-01-19 07:21:55.904 019 11144.70 430.08 51996.17 88888.00 2024-01-19 07:21:56.404 019 11144.73 430.07 51996.18 88888.00 2024-01-19 07:21:56.904 019 11144.72 430.13 51996.20 88888.00 2024-01-19 07:21:57.404 019 11144.68 430.14 51996.18 88888.00 2024-01-19 07:21:57.904 019 11144.67 430.14 51996.17 88888.00 2024-01-19 07:21:58.404 019 11144.71 430.15 51996.18 88888.00 2024-01-19 07:21:58.904 019 11144.73 430.20 51996.18 88888.00 2024-01-19 07:21:59.404 019 11144.76 430.20 51996.11 88888.00 2024-01-19 07:21:59.904 019 11144.72 430.17 51996.05 88888.00 2024-01-19 07:22:00.404 019 11144.67 430.14 51996.11 88888.00 2024-01-19 07:22:00.904 019 11144.67 430.08 51996.17 88888.00 2024-01-19 07:22:01.404 019 11144.72 430.07 51996.17 88888.00 2024-01-19 07:22:01.904 019 11144.74 430.06 51996.18 88888.00 2024-01-19 07:22:02.404 019 11144.74 430.02 51996.23 88888.00 2024-01-19 07:22:02.904 019 11144.73 430.06 51996.18 88888.00 2024-01-19 07:22:03.404 019 11144.76 430.10 51996.20 88888.00 2024-01-19 07:22:03.904 019 11144.76 430.11 51996.18 88888.00 2024-01-19 07:22:04.404 019 11144.76 430.08 51996.15 88888.00 2024-01-19 07:22:04.904 019 11144.76 430.08 51996.16 88888.00 2024-01-19 07:22:05.404 019 11144.73 430.10 51996.16 88888.00 2024-01-19 07:22:05.904 019 11144.71 430.08 51996.15 88888.00 2024-01-19 07:22:06.404 019 11144.68 430.11 51996.18 88888.00 2024-01-19 07:22:06.904 019 11144.66 430.13 51996.23 88888.00 2024-01-19 07:22:07.404 019 11144.62 430.14 51996.21 88888.00 2024-01-19 07:22:07.904 019 11144.62 430.12 51996.17 88888.00 2024-01-19 07:22:08.404 019 11144.68 430.10 51996.17 88888.00 2024-01-19 07:22:08.904 019 11144.68 430.14 51996.16 88888.00 2024-01-19 07:22:09.404 019 11144.67 430.14 51996.15 88888.00 2024-01-19 07:22:09.904 019 11144.65 430.12 51996.17 88888.00 2024-01-19 07:22:10.404 019 11144.64 430.10 51996.20 88888.00 2024-01-19 07:22:10.904 019 11144.64 430.07 51996.24 88888.00 2024-01-19 07:22:11.404 019 11144.64 430.19 51996.26 88888.00 2024-01-19 07:22:11.904 019 11144.56 430.17 51996.26 88888.00 2024-01-19 07:22:12.404 019 11144.55 430.14 51996.29 88888.00 2024-01-19 07:22:12.904 019 11144.56 430.19 51996.26 88888.00 2024-01-19 07:22:13.404 019 11144.56 430.19 51996.23 88888.00 2024-01-19 07:22:13.904 019 11144.56 430.10 51996.22 88888.00 2024-01-19 07:22:14.404 019 11144.56 430.12 51996.25 88888.00 2024-01-19 07:22:15.404 019 11144.58 430.17 51996.28 88888.00 2024-01-19 07:22:15.904 019 11144.56 430.19 51996.29 88888.00 2024-01-19 07:22:16.404 019 11144.55 430.16 51996.30 88888.00 2024-01-19 07:22:16.904 019 11144.55 430.16 51996.29 88888.00 2024-01-19 07:22:17.404 019 11144.56 430.15 51996.31 88888.00 2024-01-19 07:22:17.904 019 11144.58 430.17 51996.30 88888.00 2024-01-19 07:22:18.404 019 11144.56 430.19 51996.29 88888.00 2024-01-19 07:22:18.904 019 11144.56 430.19 51996.31 88888.00 2024-01-19 07:22:19.404 019 11144.62 430.19 51996.33 88888.00 2024-01-19 07:22:19.904 019 11144.60 430.20 51996.35 88888.00 2024-01-19 07:22:20.404 019 11144.62 430.26 51996.33 88888.00 2024-01-19 07:22:20.904 019 11144.60 430.23 51996.31 88888.00 2024-01-19 07:22:21.404 019 11144.56 430.23 51996.31 88888.00 2024-01-19 07:22:21.904 019 11144.55 430.23 51996.26 88888.00 2024-01-19 07:22:22.404 019 11144.55 430.21 51996.25 88888.00 2024-01-19 07:22:22.904 019 11144.56 430.20 51996.26 88888.00 2024-01-19 07:22:23.404 019 11144.56 430.23 51996.23 88888.00 2024-01-19 07:22:23.904 019 11144.56 430.24 51996.23 88888.00 2024-01-19 07:22:24.404 019 11144.58 430.26 51996.25 88888.00 2024-01-19 07:22:24.904 019 11144.60 430.25 51996.25 88888.00 2024-01-19 07:22:25.404 019 11144.57 430.23 51996.28 88888.00 2024-01-19 07:22:25.904 019 11144.57 430.25 51996.34 88888.00 2024-01-19 07:22:26.404 019 11144.58 430.23 51996.34 88888.00 2024-01-19 07:22:26.904 019 11144.54 430.22 51996.32 88888.00 2024-01-19 07:22:27.404 019 11144.53 430.20 51996.31 88888.00 2024-01-19 07:22:27.904 019 11144.56 430.22 51996.28 88888.00 2024-01-19 07:22:28.404 019 11144.58 430.25 51996.29 88888.00 2024-01-19 07:22:28.904 019 11144.56 430.21 51996.31 88888.00 2024-01-19 07:22:29.404 019 11144.56 430.15 51996.28 88888.00 2024-01-19 07:22:29.904 019 11144.56 430.14 51996.28 88888.00 2024-01-19 07:22:30.404 019 11144.54 430.23 51996.29 88888.00 2024-01-19 07:22:30.904 019 11144.55 430.22 51996.31 88888.00 2024-01-19 07:22:31.404 019 11144.55 430.20 51996.31 88888.00 2024-01-19 07:22:31.904 019 11144.56 430.20 51996.30 88888.00 2024-01-19 07:22:32.404 019 11144.56 430.17 51996.29 88888.00 2024-01-19 07:22:32.904 019 11144.54 430.20 51996.31 88888.00 2024-01-19 07:22:33.404 019 11144.50 430.16 51996.30 88888.00 2024-01-19 07:22:33.904 019 11144.56 430.14 51996.28 88888.00 2024-01-19 07:22:34.404 019 11144.57 430.08 51996.28 88888.00 2024-01-19 07:22:34.904 019 11144.55 430.16 51996.26 88888.00 2024-01-19 07:22:35.404 019 11144.54 430.21 51996.29 88888.00 2024-01-19 07:22:35.904 019 11144.50 430.23 51996.31 88888.00 2024-01-19 07:22:36.404 019 11144.51 430.24 51996.30 88888.00 2024-01-19 07:22:36.904 019 11144.54 430.22 51996.32 88888.00 2024-01-19 07:22:37.404 019 11144.57 430.20 51996.29 88888.00 2024-01-19 07:22:37.904 019 11144.54 430.20 51996.30 88888.00 2024-01-19 07:22:38.404 019 11144.56 430.22 51996.30 88888.00 2024-01-19 07:22:38.904 019 11144.56 430.23 51996.28 88888.00 2024-01-19 07:22:39.404 019 11144.57 430.25 51996.29 88888.00 2024-01-19 07:22:39.904 019 11144.60 430.20 51996.24 88888.00 2024-01-19 07:22:40.404 019 11144.63 430.20 51996.23 88888.00 2024-01-19 07:22:40.904 019 11144.57 430.19 51996.21 88888.00 2024-01-19 07:22:41.404 019 11144.55 430.26 51996.18 88888.00 2024-01-19 07:22:41.904 019 11144.56 430.25 51996.24 88888.00 2024-01-19 07:22:42.404 019 11144.53 430.23 51996.25 88888.00 2024-01-19 07:22:42.904 019 11144.54 430.24 51996.28 88888.00 2024-01-19 07:22:43.404 019 11144.53 430.25 51996.28 88888.00 2024-01-19 07:22:43.904 019 11144.51 430.29 51996.31 88888.00 2024-01-19 07:22:44.404 019 11144.54 430.27 51996.28 88888.00 2024-01-19 07:22:44.904 019 11144.53 430.24 51996.26 88888.00 2024-01-19 07:22:45.405 019 11144.50 430.24 51996.33 88888.00 2024-01-19 07:22:45.905 019 11144.53 430.23 51996.35 88888.00 2024-01-19 07:22:46.405 019 11144.49 430.20 51996.32 88888.00 2024-01-19 07:22:46.905 019 11144.48 430.23 51996.30 88888.00 2024-01-19 07:22:47.405 019 11144.53 430.21 51996.30 88888.00 2024-01-19 07:22:47.905 019 11144.49 430.19 51996.31 88888.00 2024-01-19 07:22:48.405 019 11144.48 430.17 51996.32 88888.00 2024-01-19 07:22:48.905 019 11144.49 430.21 51996.32 88888.00 2024-01-19 07:22:49.405 019 11144.51 430.21 51996.28 88888.00 2024-01-19 07:22:49.905 019 11144.53 430.24 51996.28 88888.00 2024-01-19 07:22:50.404 019 11144.53 430.25 51996.30 88888.00 2024-01-19 07:22:50.904 019 11144.51 430.17 51996.25 88888.00 2024-01-19 07:22:51.404 019 11144.53 430.22 51996.25 88888.00 2024-01-19 07:22:51.904 019 11144.50 430.20 51996.24 88888.00 2024-01-19 07:22:52.404 019 11144.53 430.21 51996.23 88888.00 2024-01-19 07:22:52.904 019 11144.49 430.24 51996.20 88888.00 2024-01-19 07:22:53.404 019 11144.53 430.20 51996.18 88888.00 2024-01-19 07:22:53.904 019 11144.53 430.21 51996.18 88888.00 2024-01-19 07:22:54.404 019 11144.47 430.24 51996.21 88888.00 2024-01-19 07:22:55.404 019 11144.56 430.25 51996.22 88888.00 2024-01-19 07:22:55.904 019 11144.56 430.26 51996.20 88888.00 2024-01-19 07:22:56.404 019 11144.53 430.22 51996.18 88888.00 2024-01-19 07:22:56.904 019 11144.54 430.17 51996.21 88888.00 2024-01-19 07:22:57.404 019 11144.55 430.15 51996.20 88888.00 2024-01-19 07:22:57.904 019 11144.56 430.21 51996.23 88888.00 2024-01-19 07:22:58.404 019 11144.53 430.23 51996.24 88888.00 2024-01-19 07:22:58.904 019 11144.55 430.24 51996.23 88888.00 2024-01-19 07:22:59.404 019 11144.53 430.23 51996.23 88888.00 2024-01-19 07:22:59.904 019 11144.51 430.22 51996.22 88888.00 2024-01-19 07:23:00.404 019 11144.54 430.21 51996.23 88888.00 2024-01-19 07:23:00.904 019 11144.51 430.24 51996.29 88888.00 2024-01-19 07:23:01.404 019 11144.51 430.27 51996.28 88888.00 2024-01-19 07:23:01.904 019 11144.49 430.25 51996.24 88888.00 2024-01-19 07:23:02.404 019 11144.49 430.24 51996.28 88888.00 2024-01-19 07:23:02.904 019 11144.47 430.22 51996.26 88888.00 2024-01-19 07:23:03.404 019 11144.42 430.25 51996.25 88888.00 2024-01-19 07:23:03.904 019 11144.46 430.24 51996.24 88888.00 2024-01-19 07:23:04.404 019 11144.42 430.23 51996.26 88888.00 2024-01-19 07:23:05.404 019 11144.47 430.23 51996.28 88888.00 2024-01-19 07:23:05.904 019 11144.47 430.29 51996.26 88888.00 2024-01-19 07:23:06.404 019 11144.45 430.32 51996.25 88888.00 2024-01-19 07:23:06.904 019 11144.44 430.31 51996.23 88888.00 2024-01-19 07:23:07.404 019 11144.46 430.34 51996.23 88888.00 2024-01-19 07:23:07.904 019 11144.46 430.30 51996.23 88888.00 2024-01-19 07:23:08.404 019 11144.46 430.26 51996.23 88888.00 2024-01-19 07:23:08.904 019 11144.48 430.26 51996.17 88888.00 2024-01-19 07:23:09.404 019 11144.49 430.24 51996.17 88888.00 2024-01-19 07:23:09.904 019 11144.49 430.21 51996.14 88888.00 2024-01-19 07:23:10.404 019 11144.48 430.20 51996.13 88888.00 2024-01-19 07:23:10.904 019 11144.49 430.16 51996.20 88888.00 2024-01-19 07:23:11.404 019 11144.50 430.20 51996.21 88888.00 2024-01-19 07:23:11.904 019 11144.54 430.21 51996.17 88888.00 2024-01-19 07:23:12.404 019 11144.50 430.24 51996.20 88888.00 2024-01-19 07:23:12.904 019 11144.47 430.24 51996.23 88888.00 2024-01-19 07:23:13.404 019 11144.46 430.29 51996.24 88888.00 2024-01-19 07:23:13.904 019 11144.46 430.25 51996.20 88888.00 2024-01-19 07:23:14.404 019 11144.45 430.25 51996.22 88888.00 2024-01-19 07:23:15.404 019 11144.47 430.23 51996.26 88888.00 2024-01-19 07:23:15.904 019 11144.49 430.24 51996.25 88888.00 2024-01-19 07:23:16.404 019 11144.48 430.27 51996.26 88888.00 2024-01-19 07:23:16.904 019 11144.46 430.29 51996.24 88888.00 2024-01-19 07:23:17.404 019 11144.45 430.27 51996.20 88888.00 2024-01-19 07:23:17.904 019 11144.46 430.26 51996.15 88888.00 2024-01-19 07:23:18.404 019 11144.48 430.29 51996.11 88888.00 2024-01-19 07:23:18.904 019 11144.53 430.27 51996.14 88888.00 2024-01-19 07:23:19.404 019 11144.48 430.25 51996.18 88888.00 2024-01-19 07:23:19.904 019 11144.47 430.27 51996.17 88888.00 2024-01-19 07:23:20.404 019 11144.44 430.31 51996.16 88888.00 2024-01-19 07:23:20.904 019 11144.47 430.25 51996.18 88888.00 2024-01-19 07:23:21.404 019 11144.45 430.24 51996.17 88888.00 2024-01-19 07:23:21.904 019 11144.45 430.27 51996.14 88888.00 2024-01-19 07:23:22.404 019 11144.42 430.24 51996.14 88888.00 2024-01-19 07:23:22.904 019 11144.39 430.29 51996.15 88888.00 2024-01-19 07:23:23.404 019 11144.36 430.27 51996.15 88888.00 2024-01-19 07:23:23.904 019 11144.37 430.26 51996.13 88888.00 2024-01-19 07:23:24.404 019 11144.39 430.27 51996.13 88888.00 2024-01-19 07:23:24.904 019 11144.39 430.29 51996.15 88888.00 2024-01-19 07:23:25.404 019 11144.38 430.31 51996.17 88888.00 2024-01-19 07:23:25.904 019 11144.39 430.27 51996.15 88888.00 2024-01-19 07:23:26.404 019 11144.41 430.24 51996.12 88888.00 2024-01-19 07:23:26.904 019 11144.40 430.25 51996.08 88888.00 2024-01-19 07:23:27.404 019 11144.41 430.29 51996.07 88888.00 2024-01-19 07:23:27.904 019 11144.40 430.27 51996.11 88888.00 2024-01-19 07:23:28.404 019 11144.38 430.30 51996.12 88888.00 2024-01-19 07:23:28.904 019 11144.35 430.31 51996.12 88888.00 2024-01-19 07:23:29.404 019 11144.40 430.31 51996.08 88888.00 2024-01-19 07:23:29.904 019 11144.46 430.33 51996.09 88888.00 2024-01-19 07:23:30.404 019 11144.44 430.31 51996.12 88888.00 2024-01-19 07:23:30.904 019 11144.40 430.24 51996.12 88888.00 2024-01-19 07:23:31.404 019 11144.39 430.25 51996.08 88888.00 2024-01-19 07:23:31.904 019 11144.39 430.26 51996.13 88888.00 2024-01-19 07:23:32.404 019 11144.40 430.26 51996.12 88888.00 2024-01-19 07:23:32.904 019 11144.38 430.25 51996.15 88888.00 2024-01-19 07:23:33.404 019 11144.38 430.32 51996.15 88888.00 2024-01-19 07:23:33.904 019 11144.39 430.34 51996.11 88888.00 2024-01-19 07:23:34.404 019 11144.35 430.34 51996.13 88888.00 2024-01-19 07:23:34.904 019 11144.32 430.37 51996.12 88888.00 2024-01-19 07:23:35.405 019 11144.30 430.39 51996.09 88888.00 2024-01-19 07:23:35.905 019 11144.30 430.33 51996.13 88888.00 2024-01-19 07:23:36.405 019 11144.28 430.29 51996.12 88888.00 2024-01-19 07:23:36.905 019 11144.26 430.27 51996.12 88888.00 2024-01-19 07:23:37.405 019 11144.22 430.24 51996.14 88888.00 2024-01-19 07:23:37.905 019 11144.18 430.29 51996.16 88888.00 2024-01-19 07:23:38.405 019 11144.16 430.25 51996.16 88888.00 2024-01-19 07:23:38.905 019 11144.16 430.16 51996.12 88888.00 2024-01-19 07:23:39.405 019 11144.14 430.19 51996.08 88888.00 2024-01-19 07:23:39.905 019 11144.10 430.13 51996.09 88888.00 2024-01-19 07:23:40.405 019 11144.11 430.15 51996.09 88888.00 2024-01-19 07:23:40.905 019 11144.12 430.16 51996.11 88888.00 2024-01-19 07:23:41.405 019 11144.18 430.24 51996.14 88888.00 2024-01-19 07:23:41.905 019 11144.18 430.25 51996.16 88888.00 2024-01-19 07:23:42.405 019 11144.21 430.24 51996.15 88888.00 2024-01-19 07:23:42.905 019 11144.26 430.23 51996.15 88888.00 2024-01-19 07:23:43.405 019 11144.26 430.26 51996.13 88888.00 2024-01-19 07:23:43.905 019 11144.31 430.24 51996.11 88888.00 2024-01-19 07:23:44.405 019 11144.35 430.23 51996.13 88888.00 2024-01-19 07:23:44.905 019 11144.36 430.22 51996.11 88888.00 2024-01-19 07:23:45.406 019 11144.39 430.19 51996.07 88888.00 2024-01-19 07:23:45.906 019 11144.41 430.21 51996.05 88888.00 2024-01-19 07:23:46.406 019 11144.39 430.24 51996.06 88888.00 2024-01-19 07:23:46.906 019 11144.36 430.26 51996.09 88888.00 2024-01-19 07:23:47.406 019 11144.36 430.24 51996.12 88888.00 2024-01-19 07:23:47.906 019 11144.36 430.27 51996.09 88888.00 2024-01-19 07:23:48.406 019 11144.31 430.25 51996.05 88888.00 2024-01-19 07:23:48.906 019 11144.31 430.26 51995.98 88888.00 2024-01-19 07:23:49.406 019 11144.37 430.22 51996.00 88888.00 2024-01-19 07:23:49.906 019 11144.36 430.21 51996.00 88888.00 2024-01-19 07:23:50.405 019 11144.32 430.23 51996.03 88888.00 2024-01-19 07:23:50.905 019 11144.35 430.24 51996.05 88888.00 2024-01-19 07:23:51.405 019 11144.32 430.26 51996.05 88888.00 2024-01-19 07:23:51.905 019 11144.29 430.23 51996.05 88888.00 2024-01-19 07:23:52.405 019 11144.30 430.20 51996.06 88888.00 2024-01-19 07:23:52.905 019 11144.29 430.21 51996.05 88888.00 2024-01-19 07:23:53.405 019 11144.22 430.19 51996.04 88888.00 2024-01-19 07:23:53.905 019 11144.15 430.19 51996.06 88888.00 2024-01-19 07:23:54.405 019 11144.16 430.21 51996.05 88888.00 2024-01-19 07:23:54.905 019 11144.12 430.19 51996.02 88888.00 2024-01-19 07:23:55.405 019 11144.14 430.19 51996.03 88888.00 2024-01-19 07:23:55.905 019 11144.16 430.19 51996.02 88888.00 2024-01-19 07:23:57.405 019 11144.22 430.27 51996.03 88888.00 2024-01-19 07:23:57.905 019 11144.23 430.24 51996.00 88888.00 2024-01-19 07:23:58.405 019 11144.28 430.24 51996.00 88888.00 2024-01-19 07:23:58.905 019 11144.28 430.26 51996.00 88888.00 2024-01-19 07:23:59.405 019 11144.28 430.25 51995.98 88888.00 2024-01-19 07:23:59.905 019 11144.31 430.24 51995.99 88888.00 2024-01-19 07:24:00.405 019 11144.33 430.25 51996.02 88888.00 2024-01-19 07:24:00.905 019 11144.35 430.25 51996.04 88888.00 2024-01-19 07:24:01.405 019 11144.35 430.25 51996.04 88888.00 2024-01-19 07:24:01.905 019 11144.30 430.25 51996.06 88888.00 2024-01-19 07:24:02.405 019 11144.32 430.24 51996.08 88888.00 2024-01-19 07:24:02.905 019 11144.31 430.27 51996.06 88888.00 2024-01-19 07:24:03.405 019 11144.38 430.29 51996.04 88888.00 2024-01-19 07:24:03.905 019 11144.37 430.24 51996.03 88888.00 2024-01-19 07:24:04.405 019 11144.33 430.27 51995.98 88888.00 2024-01-19 07:24:04.905 019 11144.30 430.29 51995.99 88888.00 2024-01-19 07:24:05.405 019 11144.32 430.25 51996.00 88888.00 2024-01-19 07:24:05.905 019 11144.33 430.24 51996.04 88888.00 2024-01-19 07:24:06.905 019 11144.33 430.26 51996.00 88888.00 2024-01-19 07:24:07.405 019 11144.32 430.27 51996.03 88888.00 2024-01-19 07:24:07.905 019 11144.30 430.26 51996.04 88888.00 2024-01-19 07:24:08.405 019 11144.20 430.25 51996.00 88888.00 2024-01-19 07:24:08.905 019 11144.18 430.17 51995.99 88888.00 2024-01-19 07:24:09.405 019 11144.13 430.19 51996.03 88888.00 2024-01-19 07:24:09.905 019 11144.11 430.14 51995.99 88888.00 2024-01-19 07:24:10.405 019 11144.14 430.13 51995.97 88888.00 2024-01-19 07:24:10.905 019 11144.13 430.14 51995.95 88888.00 2024-01-19 07:24:11.405 019 11144.13 430.13 51995.96 88888.00 2024-01-19 07:24:11.905 019 11144.19 430.21 51995.97 88888.00 2024-01-19 07:24:12.405 019 11144.23 430.19 51995.96 88888.00 2024-01-19 07:24:12.905 019 11144.21 430.19 51995.97 88888.00 2024-01-19 07:24:13.405 019 11144.26 430.20 51995.96 88888.00 2024-01-19 07:24:13.905 019 11144.26 430.19 51995.95 88888.00 2024-01-19 07:24:14.405 019 11144.28 430.22 51995.94 88888.00 2024-01-19 07:24:14.905 019 11144.31 430.25 51995.97 88888.00 2024-01-19 07:24:15.405 019 11144.33 430.29 51995.98 88888.00 2024-01-19 07:24:15.905 019 11144.36 430.27 51995.95 88888.00 2024-01-19 07:24:16.405 019 11144.33 430.24 51995.96 88888.00 2024-01-19 07:24:16.906 019 11144.33 430.25 51995.96 88888.00 2024-01-19 07:24:17.406 019 11144.36 430.25 51995.95 88888.00 2024-01-19 07:24:17.906 019 11144.32 430.31 51995.97 88888.00 2024-01-19 07:24:18.406 019 11144.29 430.29 51995.94 88888.00 2024-01-19 07:24:18.906 019 11144.22 430.24 51995.93 88888.00 2024-01-19 07:24:19.406 019 11144.21 430.22 51995.95 88888.00 2024-01-19 07:24:19.906 019 11144.20 430.27 51995.99 88888.00 2024-01-19 07:24:20.406 019 11144.14 430.27 51996.00 88888.00 2024-01-19 07:24:20.906 019 11144.06 430.23 51995.97 88888.00 2024-01-19 07:24:21.406 019 11144.00 430.20 51995.96 88888.00 2024-01-19 07:24:21.905 019 11143.97 430.20 51995.95 88888.00 2024-01-19 07:24:22.405 019 11143.97 430.17 51995.95 88888.00 2024-01-19 07:24:22.905 019 11144.00 430.16 51995.90 88888.00 2024-01-19 07:24:23.405 019 11144.04 430.15 51995.88 88888.00 2024-01-19 07:24:23.905 019 11144.11 430.15 51995.90 88888.00 2024-01-19 07:24:24.405 019 11144.15 430.17 51995.91 88888.00 2024-01-19 07:24:24.905 019 11144.20 430.20 51995.91 88888.00 2024-01-19 07:24:25.405 019 11144.24 430.23 51995.90 88888.00 2024-01-19 07:24:25.905 019 11144.28 430.30 51995.91 88888.00 2024-01-19 07:24:26.405 019 11144.28 430.33 51995.94 88888.00 2024-01-19 07:24:26.905 019 11144.29 430.34 51995.94 88888.00 2024-01-19 07:24:27.405 019 11144.31 430.32 51995.93 88888.00 2024-01-19 07:24:27.905 019 11144.36 430.33 51995.94 88888.00 2024-01-19 07:24:28.405 019 11144.30 430.35 51995.90 88888.00 2024-01-19 07:24:28.905 019 11144.29 430.36 51995.93 88888.00 2024-01-19 07:24:29.405 019 11144.29 430.34 51995.93 88888.00 2024-01-19 07:24:29.905 019 11144.28 430.37 51995.88 88888.00 2024-01-19 07:24:30.405 019 11144.23 430.33 51995.87 88888.00 2024-01-19 07:24:30.905 019 11144.23 430.33 51995.88 88888.00 2024-01-19 07:24:31.405 019 11144.21 430.34 51995.87 88888.00 2024-01-19 07:24:31.905 019 11144.21 430.33 51995.90 88888.00 2024-01-19 07:24:32.405 019 11144.23 430.34 51995.89 88888.00 2024-01-19 07:24:32.905 019 11144.23 430.33 51995.91 88888.00 2024-01-19 07:24:33.405 019 11144.23 430.27 51995.91 88888.00 2024-01-19 07:24:33.905 019 11144.20 430.29 51995.88 88888.00 2024-01-19 07:24:34.906 019 11144.19 430.25 51995.88 88888.00 2024-01-19 07:24:35.406 019 11144.15 430.20 51995.97 88888.00 2024-01-19 07:24:35.906 019 11144.16 430.16 51995.97 88888.00 2024-01-19 07:24:36.406 019 11144.18 430.17 51995.95 88888.00 2024-01-19 07:24:36.906 019 11144.15 430.21 51995.95 88888.00 2024-01-19 07:24:37.406 019 11144.22 430.22 51995.93 88888.00 2024-01-19 07:24:37.906 019 11144.31 430.23 51995.87 88888.00 2024-01-19 07:24:38.406 019 11144.33 430.20 51995.86 88888.00 2024-01-19 07:24:38.906 019 11144.37 430.22 51995.91 88888.00 2024-01-19 07:24:39.406 019 11144.42 430.25 51995.89 88888.00 2024-01-19 07:24:39.905 019 11144.46 430.26 51995.89 88888.00 2024-01-19 07:24:40.405 019 11144.46 430.26 51995.93 88888.00 2024-01-19 07:24:40.905 019 11144.44 430.27 51995.96 88888.00 2024-01-19 07:24:41.405 019 11144.38 430.22 51995.96 88888.00 2024-01-19 07:24:41.905 019 11144.37 430.21 51995.94 88888.00 2024-01-19 07:24:42.405 019 11144.44 430.20 51995.91 88888.00 2024-01-19 07:24:42.905 019 11144.47 430.23 51995.89 88888.00 2024-01-19 07:24:43.405 019 11144.50 430.22 51995.90 88888.00 2024-01-19 07:24:43.905 019 11144.47 430.22 51995.88 88888.00 2024-01-19 07:24:44.405 019 11144.50 430.23 51995.87 88888.00 2024-01-19 07:24:44.905 019 11144.48 430.23 51995.93 88888.00 2024-01-19 07:24:45.405 019 11144.50 430.24 51995.93 88888.00 2024-01-19 07:24:45.905 019 11144.53 430.27 51995.95 88888.00 2024-01-19 07:24:46.405 019 11144.48 430.23 51995.94 88888.00 2024-01-19 07:24:46.905 019 11144.50 430.22 51995.90 88888.00 2024-01-19 07:24:47.405 019 11144.50 430.23 51995.90 88888.00 2024-01-19 07:24:47.905 019 11144.51 430.20 51995.94 88888.00 2024-01-19 07:24:48.405 019 11144.57 430.15 51995.93 88888.00 2024-01-19 07:24:48.905 019 11144.57 430.20 51995.95 88888.00 2024-01-19 07:24:49.405 019 11144.59 430.17 51995.93 88888.00 2024-01-19 07:24:49.905 019 11144.60 430.17 51995.90 88888.00 2024-01-19 07:24:50.405 019 11144.55 430.16 51995.88 88888.00 2024-01-19 07:24:50.905 019 11144.56 430.16 51995.90 88888.00 2024-01-19 07:24:51.405 019 11144.60 430.14 51995.93 88888.00 2024-01-19 07:24:51.905 019 11144.65 430.19 51995.95 88888.00 2024-01-19 07:24:52.405 019 11144.66 430.17 51995.96 88888.00 2024-01-19 07:24:52.905 019 11144.64 430.15 51995.97 88888.00 2024-01-19 07:24:53.405 019 11144.63 430.19 51995.95 88888.00 2024-01-19 07:24:53.905 019 11144.58 430.14 51995.95 88888.00 2024-01-19 07:24:54.405 019 11144.63 430.12 51995.94 88888.00 2024-01-19 07:24:54.905 019 11144.63 430.16 51995.95 88888.00 2024-01-19 07:24:55.405 019 11144.67 430.17 51995.96 88888.00 2024-01-19 07:24:55.905 019 11144.70 430.14 51995.96 88888.00 2024-01-19 07:24:56.405 019 11144.65 430.15 51995.96 88888.00 2024-01-19 07:24:56.905 019 11144.62 430.14 51995.93 88888.00 2024-01-19 07:24:57.405 019 11144.66 430.21 51995.94 88888.00 2024-01-19 07:24:57.905 019 11144.63 430.20 51995.90 88888.00 2024-01-19 07:24:58.405 019 11144.67 430.17 51995.94 88888.00 2024-01-19 07:24:58.905 019 11144.66 430.20 51995.95 88888.00 2024-01-19 07:24:59.405 019 11144.63 430.15 51995.97 88888.00 2024-01-19 07:24:59.905 019 11144.64 430.11 51995.99 88888.00 2024-01-19 07:25:00.405 019 11144.62 430.12 51995.99 88888.00 2024-01-19 07:25:00.905 019 11144.60 430.16 51995.93 88888.00 2024-01-19 07:25:01.405 019 11144.63 430.13 51995.94 88888.00 2024-01-19 07:25:01.905 019 11144.65 430.12 51995.94 88888.00 2024-01-19 07:25:02.405 019 11144.64 430.12 51995.98 88888.00 2024-01-19 07:25:02.905 019 11144.65 430.15 51996.00 88888.00 2024-01-19 07:25:03.405 019 11144.65 430.16 51995.99 88888.00 2024-01-19 07:25:03.905 019 11144.63 430.20 51995.95 88888.00 2024-01-19 07:25:04.405 019 11144.64 430.19 51995.99 88888.00 2024-01-19 07:25:04.905 019 11144.65 430.19 51996.00 88888.00 2024-01-19 07:25:05.405 019 11144.70 430.15 51995.94 88888.00 2024-01-19 07:25:05.905 019 11144.68 430.15 51995.94 88888.00 2024-01-19 07:25:06.405 019 11144.65 430.19 51995.96 88888.00 2024-01-19 07:25:06.905 019 11144.65 430.12 51995.95 88888.00 2024-01-19 07:25:07.405 019 11144.66 430.11 51995.93 88888.00 2024-01-19 07:25:08.405 019 11144.63 430.14 51995.97 88888.00 2024-01-19 07:25:08.905 019 11144.66 430.10 51995.99 88888.00 2024-01-19 07:25:09.405 019 11144.65 430.08 51995.99 88888.00 2024-01-19 07:25:09.905 019 11144.65 430.11 51996.00 88888.00 2024-01-19 07:25:10.405 019 11144.67 430.13 51995.99 88888.00 2024-01-19 07:25:10.905 019 11144.65 430.15 51996.00 88888.00 2024-01-19 07:25:11.405 019 11144.65 430.12 51996.05 88888.00 2024-01-19 07:25:11.905 019 11144.66 430.08 51996.00 88888.00 2024-01-19 07:25:12.405 019 11144.66 430.12 51995.96 88888.00 2024-01-19 07:25:12.905 019 11144.68 430.14 51995.95 88888.00 2024-01-19 07:25:13.405 019 11144.65 430.10 51995.96 88888.00 2024-01-19 07:25:13.905 019 11144.67 430.08 51995.96 88888.00 2024-01-19 07:25:14.405 019 11144.68 430.06 51995.95 88888.00 2024-01-19 07:25:14.905 019 11144.66 430.06 51995.95 88888.00 2024-01-19 07:25:15.405 019 11144.63 430.06 51995.95 88888.00 2024-01-19 07:25:15.905 019 11144.59 430.08 51995.93 88888.00 2024-01-19 07:25:16.405 019 11144.63 430.08 51995.96 88888.00 2024-01-19 07:25:16.905 019 11144.63 430.08 51995.99 88888.00 2024-01-19 07:25:17.405 019 11144.68 430.10 51995.96 88888.00 2024-01-19 07:25:18.405 019 11144.73 430.08 51995.98 88888.00 2024-01-19 07:25:18.905 019 11144.74 430.04 51995.99 88888.00 2024-01-19 07:25:19.405 019 11144.74 430.06 51996.00 88888.00 2024-01-19 07:25:19.905 019 11144.72 430.01 51995.99 88888.00 2024-01-19 07:25:20.405 019 11144.64 430.00 51995.99 88888.00 2024-01-19 07:25:20.905 019 11144.66 430.00 51996.03 88888.00 2024-01-19 07:25:21.405 019 11144.68 430.04 51996.05 88888.00 2024-01-19 07:25:21.905 019 11144.67 430.05 51996.00 88888.00 2024-01-19 07:25:22.405 019 11144.70 430.03 51996.03 88888.00 2024-01-19 07:25:22.905 019 11144.70 430.00 51996.03 88888.00 2024-01-19 07:25:23.405 019 11144.67 430.02 51996.07 88888.00 2024-01-19 07:25:23.905 019 11144.64 430.01 51996.05 88888.00 2024-01-19 07:25:24.405 019 11144.62 430.00 51996.03 88888.00 2024-01-19 07:25:24.905 019 11144.66 429.96 51996.02 88888.00 2024-01-19 07:25:25.405 019 11144.68 429.96 51996.02 88888.00 2024-01-19 07:25:25.905 019 11144.70 430.01 51996.06 88888.00 2024-01-19 07:25:26.405 019 11144.72 430.04 51996.06 88888.00 2024-01-19 07:25:26.905 019 11144.68 430.02 51996.02 88888.00 2024-01-19 07:25:27.405 019 11144.70 429.95 51996.04 88888.00 2024-01-19 07:25:28.405 019 11144.70 429.98 51996.03 88888.00 2024-01-19 07:25:28.905 019 11144.74 429.95 51996.03 88888.00 2024-01-19 07:25:29.405 019 11144.79 429.97 51995.99 88888.00 2024-01-19 07:25:29.905 019 11144.77 430.01 51995.99 88888.00 2024-01-19 07:25:30.405 019 11144.81 430.00 51995.98 88888.00 2024-01-19 07:25:30.905 019 11144.79 429.94 51995.99 88888.00 2024-01-19 07:25:31.405 019 11144.80 430.00 51995.99 88888.00 2024-01-19 07:25:31.905 019 11144.81 430.01 51996.00 88888.00 2024-01-19 07:25:32.405 019 11144.88 430.01 51996.00 88888.00 2024-01-19 07:25:32.905 019 11144.81 429.97 51996.02 88888.00 2024-01-19 07:25:33.405 019 11144.74 429.98 51996.00 88888.00 2024-01-19 07:25:33.905 019 11144.72 429.95 51995.97 88888.00 2024-01-19 07:25:34.405 019 11144.76 429.94 51995.97 88888.00 2024-01-19 07:25:34.905 019 11144.72 429.91 51995.97 88888.00 2024-01-19 07:25:35.405 019 11144.70 429.97 51996.00 88888.00 2024-01-19 07:25:35.905 019 11144.74 430.00 51996.02 88888.00 2024-01-19 07:25:36.405 019 11144.74 429.95 51996.02 88888.00 2024-01-19 07:25:36.905 019 11144.75 429.96 51996.04 88888.00 2024-01-19 07:25:37.405 019 11144.75 429.95 51996.02 88888.00 2024-01-19 07:25:38.405 019 11144.73 429.92 51995.96 88888.00 2024-01-19 07:25:38.905 019 11144.74 429.93 51995.93 88888.00 2024-01-19 07:25:39.405 019 11144.75 429.94 51995.95 88888.00 2024-01-19 07:25:39.905 019 11144.76 429.94 51995.99 88888.00 2024-01-19 07:25:40.405 019 11144.77 430.01 51995.95 88888.00 2024-01-19 07:25:40.905 019 11144.75 430.02 51995.97 88888.00 2024-01-19 07:25:41.405 019 11144.67 429.98 51995.97 88888.00 2024-01-19 07:25:41.905 019 11144.66 429.96 51995.97 88888.00 2024-01-19 07:25:42.405 019 11144.70 429.98 51996.03 88888.00 2024-01-19 07:25:42.905 019 11144.66 430.00 51996.04 88888.00 2024-01-19 07:25:43.405 019 11144.67 430.01 51996.05 88888.00 2024-01-19 07:25:43.905 019 11144.71 429.96 51996.03 88888.00 2024-01-19 07:25:44.405 019 11144.71 430.01 51996.02 88888.00 2024-01-19 07:25:44.905 019 11144.74 430.03 51995.98 88888.00 2024-01-19 07:25:45.405 019 11144.73 429.98 51995.96 88888.00 2024-01-19 07:25:45.905 019 11144.71 430.01 51995.98 88888.00 2024-01-19 07:25:46.405 019 11144.71 430.03 51995.98 88888.00 2024-01-19 07:25:46.905 019 11144.76 429.97 51995.98 88888.00 2024-01-19 07:25:47.405 019 11144.77 429.95 51995.99 88888.00 2024-01-19 07:25:48.405 019 11144.80 429.94 51995.93 88888.00 2024-01-19 07:25:48.905 019 11144.72 429.98 51995.93 88888.00 2024-01-19 07:25:49.405 019 11144.71 430.00 51995.96 88888.00 2024-01-19 07:25:49.905 019 11144.74 430.02 51995.98 88888.00 2024-01-19 07:25:50.405 019 11144.76 430.08 51995.98 88888.00 2024-01-19 07:25:50.905 019 11144.71 430.01 51995.96 88888.00 2024-01-19 07:25:51.405 019 11144.71 430.00 51995.95 88888.00 2024-01-19 07:25:51.905 019 11144.67 429.96 51995.98 88888.00 2024-01-19 07:25:52.405 019 11144.66 430.02 51995.94 88888.00 2024-01-19 07:25:52.905 019 11144.67 430.07 51995.94 88888.00 2024-01-19 07:25:53.405 019 11144.67 430.03 51995.95 88888.00 2024-01-19 07:25:53.905 019 11144.67 430.03 51995.96 88888.00 2024-01-19 07:25:54.405 019 11144.71 430.05 51995.97 88888.00 2024-01-19 07:25:54.905 019 11144.66 430.05 51996.00 88888.00 2024-01-19 07:25:55.405 019 11144.67 429.97 51995.99 88888.00 2024-01-19 07:25:55.905 019 11144.64 429.92 51995.96 88888.00 2024-01-19 07:25:56.405 019 11144.66 429.92 51995.97 88888.00 2024-01-19 07:25:56.905 019 11144.64 429.96 51996.03 88888.00 2024-01-19 07:25:57.405 019 11144.59 430.01 51996.03 88888.00 2024-01-19 07:25:57.905 019 11144.62 430.06 51995.98 88888.00 2024-01-19 07:25:58.405 019 11144.64 430.08 51995.94 88888.00 2024-01-19 07:25:58.905 019 11144.65 430.02 51995.91 88888.00 2024-01-19 07:25:59.405 019 11144.65 430.01 51995.93 88888.00 2024-01-19 07:25:59.905 019 11144.60 429.97 51995.93 88888.00 2024-01-19 07:26:00.405 019 11144.54 429.90 51995.91 88888.00 2024-01-19 07:26:00.905 019 11144.42 429.96 51995.93 88888.00 2024-01-19 07:26:01.405 019 11144.42 430.02 51995.94 88888.00 2024-01-19 07:26:01.905 019 11144.42 429.94 51995.95 88888.00 2024-01-19 07:26:02.405 019 11144.41 429.96 51995.99 88888.00 2024-01-19 07:26:02.905 019 11144.38 430.00 51995.96 88888.00 2024-01-19 07:26:03.407 019 11144.40 429.91 51995.97 88888.00 2024-01-19 07:26:03.907 019 11144.44 429.92 51995.98 88888.00 2024-01-19 07:26:04.407 019 11144.42 429.93 51995.95 88888.00 2024-01-19 07:26:04.907 019 11144.49 429.92 51995.96 88888.00 2024-01-19 07:26:05.407 019 11144.55 429.94 51995.96 88888.00 2024-01-19 07:26:05.907 019 11144.55 429.94 51995.96 88888.00 2024-01-19 07:26:06.407 019 11144.57 429.95 51995.95 88888.00 2024-01-19 07:26:06.907 019 11144.58 430.03 51995.91 88888.00 2024-01-19 07:26:07.407 019 11144.55 429.98 51995.90 88888.00 2024-01-19 07:26:07.907 019 11144.54 429.96 51995.93 88888.00 2024-01-19 07:26:08.406 019 11144.53 429.98 51995.95 88888.00 2024-01-19 07:26:08.906 019 11144.59 430.05 51995.99 88888.00 2024-01-19 07:26:09.406 019 11144.65 430.05 51996.00 88888.00 2024-01-19 07:26:09.906 019 11144.66 429.98 51995.96 88888.00 2024-01-19 07:26:10.406 019 11144.65 430.02 51995.96 88888.00 2024-01-19 07:26:10.906 019 11144.65 430.06 51995.93 88888.00 2024-01-19 07:26:11.406 019 11144.64 430.11 51995.93 88888.00 2024-01-19 07:26:11.906 019 11144.65 430.11 51995.91 88888.00 2024-01-19 07:26:12.406 019 11144.65 430.11 51995.89 88888.00 2024-01-19 07:26:12.906 019 11144.65 430.05 51995.90 88888.00 2024-01-19 07:26:13.406 019 11144.68 430.08 51995.91 88888.00 2024-01-19 07:26:13.906 019 11144.71 430.11 51995.94 88888.00 2024-01-19 07:26:14.406 019 11144.68 430.11 51995.96 88888.00 2024-01-19 07:26:14.906 019 11144.68 430.05 51995.95 88888.00 2024-01-19 07:26:15.406 019 11144.67 430.05 51995.91 88888.00 2024-01-19 07:26:15.906 019 11144.66 430.05 51995.87 88888.00 2024-01-19 07:26:16.406 019 11144.67 430.07 51995.87 88888.00 2024-01-19 07:26:16.906 019 11144.66 430.03 51995.91 88888.00 2024-01-19 07:26:17.406 019 11144.64 430.07 51995.89 88888.00 2024-01-19 07:26:17.906 019 11144.64 430.08 51995.89 88888.00 2024-01-19 07:26:18.406 019 11144.73 430.08 51995.94 88888.00 2024-01-19 07:26:18.906 019 11144.73 430.02 51995.93 88888.00 2024-01-19 07:26:19.406 019 11144.66 430.02 51995.96 88888.00 2024-01-19 07:26:19.906 019 11144.67 430.07 51995.98 88888.00 2024-01-19 07:26:20.406 019 11144.66 430.12 51995.98 88888.00 2024-01-19 07:26:20.906 019 11144.67 430.11 51995.96 88888.00 2024-01-19 07:26:21.406 019 11144.67 430.10 51995.95 88888.00 2024-01-19 07:26:21.906 019 11144.68 430.16 51995.94 88888.00 2024-01-19 07:26:22.406 019 11144.68 430.08 51995.95 88888.00 2024-01-19 07:26:22.906 019 11144.71 430.11 51995.94 88888.00 2024-01-19 07:26:23.406 019 11144.79 430.10 51995.89 88888.00 2024-01-19 07:26:23.906 019 11144.80 430.08 51995.89 88888.00 2024-01-19 07:26:24.406 019 11144.75 430.07 51995.93 88888.00 2024-01-19 07:26:24.906 019 11144.74 430.10 51995.94 88888.00 2024-01-19 07:26:25.406 019 11144.80 430.12 51995.94 88888.00 2024-01-19 07:26:25.906 019 11144.82 430.13 51995.90 88888.00 2024-01-19 07:26:26.406 019 11144.76 430.11 51995.90 88888.00 2024-01-19 07:26:26.906 019 11144.74 430.12 51995.90 88888.00 2024-01-19 07:26:27.406 019 11144.74 430.06 51995.95 88888.00 2024-01-19 07:26:27.906 019 11144.75 430.07 51995.94 88888.00 2024-01-19 07:26:28.406 019 11144.70 430.11 51995.94 88888.00 2024-01-19 07:26:28.906 019 11144.73 430.08 51995.94 88888.00 2024-01-19 07:26:29.406 019 11144.71 430.08 51995.97 88888.00 2024-01-19 07:26:29.906 019 11144.71 430.06 51995.95 88888.00 2024-01-19 07:26:30.406 019 11144.73 430.07 51995.97 88888.00 2024-01-19 07:26:30.906 019 11144.70 430.06 51995.95 88888.00 2024-01-19 07:26:31.406 019 11144.71 430.06 51995.90 88888.00 2024-01-19 07:26:31.906 019 11144.70 430.12 51995.90 88888.00 2024-01-19 07:26:32.406 019 11144.68 430.13 51995.88 88888.00 2024-01-19 07:26:32.906 019 11144.71 430.11 51995.88 88888.00 2024-01-19 07:26:33.406 019 11144.72 430.16 51995.88 88888.00 2024-01-19 07:26:33.906 019 11144.72 430.15 51995.89 88888.00 2024-01-19 07:26:34.406 019 11144.74 430.15 51995.90 88888.00 2024-01-19 07:26:34.906 019 11144.73 430.14 51995.91 88888.00 2024-01-19 07:26:35.406 019 11144.72 430.08 51995.94 88888.00 2024-01-19 07:26:35.906 019 11144.76 430.06 51995.97 88888.00 2024-01-19 07:26:36.406 019 11144.75 430.06 51995.95 88888.00 2024-01-19 07:26:36.906 019 11144.74 430.07 51995.90 88888.00 2024-01-19 07:26:37.406 019 11144.71 430.02 51995.93 88888.00 2024-01-19 07:26:37.906 019 11144.71 430.06 51995.93 88888.00 2024-01-19 07:26:38.406 019 11144.70 430.10 51995.89 88888.00 2024-01-19 07:26:38.906 019 11144.73 430.11 51995.87 88888.00 2024-01-19 07:26:39.406 019 11144.73 430.08 51995.88 88888.00 2024-01-19 07:26:39.906 019 11144.73 430.05 51995.89 88888.00 2024-01-19 07:26:40.406 019 11144.73 430.06 51995.88 88888.00 2024-01-19 07:26:40.906 019 11144.71 430.06 51995.88 88888.00 2024-01-19 07:26:41.406 019 11144.70 430.11 51995.87 88888.00 2024-01-19 07:26:41.906 019 11144.70 430.10 51995.89 88888.00 2024-01-19 07:26:42.406 019 11144.71 430.05 51995.93 88888.00 2024-01-19 07:26:42.906 019 11144.70 430.01 51995.89 88888.00 2024-01-19 07:26:43.406 019 11144.71 430.03 51995.86 88888.00 2024-01-19 07:26:43.906 019 11144.70 430.06 51995.89 88888.00 2024-01-19 07:26:44.406 019 11144.64 430.07 51995.88 88888.00 2024-01-19 07:26:44.906 019 11144.65 430.07 51995.86 88888.00 2024-01-19 07:26:45.406 019 11144.66 430.03 51995.89 88888.00 2024-01-19 07:26:45.906 019 11144.65 430.00 51995.90 88888.00 2024-01-19 07:26:46.406 019 11144.68 430.03 51995.90 88888.00 2024-01-19 07:26:46.906 019 11144.73 430.02 51995.90 88888.00 2024-01-19 07:26:47.406 019 11144.75 430.04 51995.89 88888.00 2024-01-19 07:26:47.906 019 11144.76 429.95 51995.89 88888.00 2024-01-19 07:26:48.406 019 11144.76 429.95 51995.90 88888.00 2024-01-19 07:26:48.906 019 11144.76 430.03 51995.89 88888.00 2024-01-19 07:26:49.906 019 11144.76 429.95 51995.86 88888.00 2024-01-19 07:26:50.406 019 11144.74 429.96 51995.93 88888.00 2024-01-19 07:26:50.906 019 11144.74 429.97 51995.93 88888.00 2024-01-19 07:26:51.406 019 11144.80 430.01 51995.89 88888.00 2024-01-19 07:26:51.906 019 11144.80 430.03 51995.91 88888.00 2024-01-19 07:26:52.406 019 11144.81 429.95 51995.91 88888.00 2024-01-19 07:26:52.906 019 11144.82 429.95 51995.93 88888.00 2024-01-19 07:26:53.406 019 11144.80 429.95 51995.90 88888.00 2024-01-19 07:26:53.906 019 11144.76 429.95 51995.89 88888.00 2024-01-19 07:26:54.406 019 11144.76 429.93 51995.89 88888.00 2024-01-19 07:26:54.906 019 11144.80 430.01 51995.91 88888.00 2024-01-19 07:26:55.406 019 11144.82 430.03 51995.91 88888.00 2024-01-19 07:26:55.906 019 11144.82 429.97 51995.88 88888.00 2024-01-19 07:26:56.406 019 11144.85 429.98 51995.91 88888.00 2024-01-19 07:26:56.906 019 11144.86 430.02 51995.88 88888.00 2024-01-19 07:26:57.406 019 11144.85 430.00 51995.90 88888.00 2024-01-19 07:26:57.906 019 11144.88 430.00 51995.88 88888.00 2024-01-19 07:26:58.406 019 11144.86 429.97 51995.89 88888.00 2024-01-19 07:26:58.906 019 11144.84 429.98 51995.89 88888.00 2024-01-19 07:26:59.906 019 11144.83 429.92 51995.90 88888.00 2024-01-19 07:27:00.406 019 11144.82 429.93 51995.91 88888.00 2024-01-19 07:27:00.906 019 11144.84 429.93 51995.93 88888.00 2024-01-19 07:27:01.406 019 11144.84 429.90 51995.88 88888.00 2024-01-19 07:27:01.906 019 11144.84 429.91 51995.93 88888.00 2024-01-19 07:27:02.406 019 11144.83 429.87 51995.96 88888.00 2024-01-19 07:27:02.906 019 11144.84 429.88 51995.95 88888.00 2024-01-19 07:27:03.406 019 11144.90 429.93 51995.96 88888.00 2024-01-19 07:27:03.906 019 11144.89 429.95 51995.96 88888.00 2024-01-19 07:27:04.406 019 11144.84 430.00 51995.97 88888.00 2024-01-19 07:27:04.906 019 11144.85 429.96 51995.97 88888.00 2024-01-19 07:27:05.406 019 11144.89 429.86 51995.97 88888.00 2024-01-19 07:27:05.906 019 11144.89 429.83 51995.96 88888.00 2024-01-19 07:27:06.406 019 11144.88 429.86 51995.99 88888.00 2024-01-19 07:27:06.906 019 11144.86 429.88 51995.96 88888.00 2024-01-19 07:27:07.906 019 11144.83 429.88 51995.95 88888.00 2024-01-19 07:27:08.406 019 11144.89 429.87 51995.99 88888.00 2024-01-19 07:27:08.906 019 11144.86 429.87 51995.97 88888.00 2024-01-19 07:27:09.406 019 11144.90 429.91 51995.93 88888.00 2024-01-19 07:27:09.906 019 11144.91 429.84 51995.95 88888.00 2024-01-19 07:27:10.406 019 11144.90 429.79 51995.94 88888.00 2024-01-19 07:27:10.906 019 11144.97 429.81 51995.93 88888.00 2024-01-19 07:27:11.406 019 11144.94 429.81 51995.91 88888.00 2024-01-19 07:27:11.906 019 11144.94 429.83 51995.93 88888.00 2024-01-19 07:27:12.406 019 11144.92 429.84 51995.94 88888.00 2024-01-19 07:27:12.906 019 11144.88 429.86 51995.94 88888.00 2024-01-19 07:27:13.406 019 11144.90 429.78 51995.96 88888.00 2024-01-19 07:27:13.906 019 11144.97 429.75 51995.96 88888.00 2024-01-19 07:27:14.406 019 11144.98 429.81 51995.94 88888.00 2024-01-19 07:27:14.906 019 11145.01 429.86 51995.95 88888.00 2024-01-19 07:27:15.406 019 11145.01 429.91 51995.94 88888.00 2024-01-19 07:27:15.906 019 11145.00 429.90 51995.93 88888.00 2024-01-19 07:27:16.406 019 11144.97 429.86 51995.89 88888.00 2024-01-19 07:27:16.906 019 11144.97 429.87 51995.94 88888.00 2024-01-19 07:27:17.906 019 11144.94 429.93 51995.95 88888.00 2024-01-19 07:27:18.406 019 11144.93 429.95 51995.94 88888.00 2024-01-19 07:27:18.906 019 11144.94 429.92 51995.95 88888.00 2024-01-19 07:27:19.907 019 11144.94 429.87 51995.96 88888.00 2024-01-19 07:27:20.407 019 11144.92 429.92 51995.96 88888.00 2024-01-19 07:27:20.907 019 11144.92 429.94 51995.94 88888.00 2024-01-19 07:27:21.407 019 11144.88 429.93 51995.95 88888.00 2024-01-19 07:27:21.907 019 11144.83 429.92 51995.94 88888.00 2024-01-19 07:27:22.407 019 11144.88 429.92 51995.91 88888.00 2024-01-19 07:27:22.907 019 11144.90 429.94 51995.91 88888.00 2024-01-19 07:27:23.407 019 11144.98 429.95 51995.93 88888.00 2024-01-19 07:27:23.907 019 11145.00 429.92 51995.91 88888.00 2024-01-19 07:27:24.407 019 11144.98 429.94 51995.97 88888.00 2024-01-19 07:27:24.906 019 11144.98 429.93 51996.02 88888.00 2024-01-19 07:27:25.406 019 11144.93 429.91 51995.99 88888.00 2024-01-19 07:27:25.906 019 11144.95 429.90 51995.96 88888.00 2024-01-19 07:27:26.406 019 11145.02 429.93 51995.93 88888.00 2024-01-19 07:27:26.906 019 11145.07 429.98 51995.90 88888.00 2024-01-19 07:27:27.906 019 11145.10 429.97 51995.90 88888.00 2024-01-19 07:27:28.406 019 11145.12 429.97 51995.90 88888.00 2024-01-19 07:27:28.906 019 11145.16 429.98 51995.93 88888.00 2024-01-19 07:27:29.406 019 11145.20 429.98 51995.94 88888.00 2024-01-19 07:27:29.906 019 11145.20 429.93 51995.95 88888.00 2024-01-19 07:27:30.406 019 11145.23 429.95 51996.00 88888.00 2024-01-19 07:27:30.906 019 11145.18 430.00 51996.00 88888.00 2024-01-19 07:27:31.406 019 11145.11 429.96 51995.99 88888.00 2024-01-19 07:27:31.906 019 11145.06 429.92 51996.03 88888.00 2024-01-19 07:27:32.406 019 11145.07 429.87 51996.02 88888.00 2024-01-19 07:27:32.906 019 11145.09 429.91 51996.03 88888.00 2024-01-19 07:27:33.406 019 11145.11 429.92 51996.03 88888.00 2024-01-19 07:27:33.906 019 11145.11 429.87 51996.00 88888.00 2024-01-19 07:27:34.406 019 11145.07 429.87 51995.97 88888.00 2024-01-19 07:27:34.906 019 11145.03 429.92 51995.96 88888.00 2024-01-19 07:27:35.406 019 11145.03 429.91 51995.98 88888.00 2024-01-19 07:27:35.906 019 11145.05 429.95 51995.97 88888.00 2024-01-19 07:27:36.406 019 11145.01 429.96 51995.99 88888.00 2024-01-19 07:27:36.906 019 11145.03 429.85 51996.02 88888.00 2024-01-19 07:27:37.406 019 11145.02 429.85 51996.02 88888.00 2024-01-19 07:27:37.906 019 11144.97 429.93 51995.99 88888.00 2024-01-19 07:27:38.406 019 11144.98 429.95 51995.97 88888.00 2024-01-19 07:27:38.906 019 11144.98 430.02 51995.99 88888.00 2024-01-19 07:27:39.406 019 11144.93 430.03 51996.03 88888.00 2024-01-19 07:27:39.906 019 11144.93 430.01 51996.02 88888.00 2024-01-19 07:27:40.406 019 11145.00 430.00 51995.98 88888.00 2024-01-19 07:27:40.906 019 11145.05 429.98 51995.99 88888.00 2024-01-19 07:27:41.406 019 11145.03 430.02 51995.97 88888.00 2024-01-19 07:27:41.906 019 11145.06 430.03 51995.96 88888.00 2024-01-19 07:27:42.406 019 11145.09 430.07 51995.96 88888.00 2024-01-19 07:27:42.906 019 11145.14 430.07 51995.99 88888.00 2024-01-19 07:27:43.406 019 11145.11 430.07 51995.97 88888.00 2024-01-19 07:27:43.906 019 11145.14 430.11 51995.94 88888.00 2024-01-19 07:27:44.406 019 11145.11 430.19 51995.94 88888.00 2024-01-19 07:27:44.906 019 11145.07 430.15 51995.99 88888.00 2024-01-19 07:27:45.406 019 11145.03 430.07 51995.99 88888.00 2024-01-19 07:27:45.906 019 11145.01 430.04 51995.98 88888.00 2024-01-19 07:27:46.406 019 11144.93 430.02 51995.97 88888.00 2024-01-19 07:27:46.906 019 11144.93 430.00 51995.97 88888.00 2024-01-19 07:27:47.406 019 11144.92 429.97 51995.94 88888.00 2024-01-19 07:27:47.906 019 11144.89 429.94 51995.93 88888.00 2024-01-19 07:27:48.406 019 11144.90 429.91 51995.95 88888.00 2024-01-19 07:27:48.906 019 11144.90 429.95 51995.98 88888.00 2024-01-19 07:27:49.406 019 11144.86 429.96 51996.00 88888.00 2024-01-19 07:27:49.906 019 11144.89 429.96 51996.00 88888.00 2024-01-19 07:27:50.406 019 11144.86 430.01 51996.00 88888.00 2024-01-19 07:27:50.906 019 11144.86 429.97 51996.00 88888.00 2024-01-19 07:27:51.406 019 11144.83 430.03 51995.99 88888.00 2024-01-19 07:27:51.906 019 11144.80 429.98 51995.95 88888.00 2024-01-19 07:27:52.406 019 11144.81 430.00 51995.97 88888.00 2024-01-19 07:27:52.906 019 11144.79 429.98 51995.98 88888.00 2024-01-19 07:27:53.406 019 11144.79 429.96 51995.97 88888.00 2024-01-19 07:27:53.906 019 11144.79 430.03 51995.96 88888.00 2024-01-19 07:27:54.406 019 11144.74 430.00 51995.98 88888.00 2024-01-19 07:27:54.906 019 11144.76 430.00 51995.99 88888.00 2024-01-19 07:27:55.406 019 11144.74 430.01 51995.99 88888.00 2024-01-19 07:27:55.906 019 11144.73 430.04 51995.98 88888.00 2024-01-19 07:27:56.406 019 11144.76 430.02 51995.96 88888.00 2024-01-19 07:27:56.906 019 11144.80 429.96 51995.91 88888.00 2024-01-19 07:27:57.406 019 11144.81 429.95 51995.95 88888.00 2024-01-19 07:27:57.906 019 11144.85 429.97 51995.94 88888.00 2024-01-19 07:27:58.406 019 11144.81 429.95 51995.98 88888.00 2024-01-19 07:27:58.906 019 11144.79 430.00 51995.95 88888.00 2024-01-19 07:27:59.406 019 11144.76 430.05 51995.96 88888.00 2024-01-19 07:27:59.906 019 11144.74 430.02 51995.94 88888.00 2024-01-19 07:28:00.406 019 11144.74 430.04 51995.96 88888.00 2024-01-19 07:28:01.406 019 11144.70 430.04 51995.94 88888.00 2024-01-19 07:28:01.906 019 11144.70 430.05 51995.91 88888.00 2024-01-19 07:28:02.406 019 11144.67 430.07 51995.93 88888.00 2024-01-19 07:28:02.906 019 11144.70 429.98 51995.94 88888.00 2024-01-19 07:28:03.406 019 11144.70 429.98 51995.96 88888.00 2024-01-19 07:28:03.906 019 11144.74 430.04 51995.98 88888.00 2024-01-19 07:28:04.406 019 11144.74 430.04 51995.97 88888.00 2024-01-19 07:28:04.906 019 11144.71 430.03 51995.94 88888.00 2024-01-19 07:28:05.406 019 11144.71 430.02 51995.98 88888.00 2024-01-19 07:28:05.906 019 11144.72 429.93 51995.96 88888.00 2024-01-19 07:28:06.406 019 11144.75 429.93 51995.93 88888.00 2024-01-19 07:28:06.906 019 11144.80 429.98 51995.94 88888.00 2024-01-19 07:28:07.406 019 11144.83 429.95 51995.95 88888.00 2024-01-19 07:28:07.906 019 11144.83 429.96 51995.96 88888.00 2024-01-19 07:28:08.406 019 11144.82 429.95 51995.96 88888.00 2024-01-19 07:28:08.906 019 11144.84 429.93 51995.91 88888.00 2024-01-19 07:28:09.406 019 11144.85 429.95 51995.95 88888.00 2024-01-19 07:28:09.906 019 11144.85 429.95 51995.96 88888.00 2024-01-19 07:28:10.406 019 11144.86 429.96 51995.94 88888.00 2024-01-19 07:28:10.906 019 11144.82 429.95 51995.93 88888.00 2024-01-19 07:28:11.406 019 11144.79 429.98 51995.95 88888.00 2024-01-19 07:28:11.906 019 11144.82 430.02 51995.98 88888.00 2024-01-19 07:28:12.406 019 11144.83 430.06 51995.96 88888.00 2024-01-19 07:28:12.906 019 11144.84 430.06 51995.93 88888.00 2024-01-19 07:28:13.406 019 11144.86 430.03 51995.93 88888.00 2024-01-19 07:28:13.906 019 11144.91 430.05 51995.93 88888.00 2024-01-19 07:28:14.406 019 11144.91 430.02 51995.94 88888.00 2024-01-19 07:28:14.906 019 11144.91 430.03 51995.93 88888.00 2024-01-19 07:28:15.406 019 11144.97 430.01 51995.91 88888.00 2024-01-19 07:28:15.906 019 11144.98 430.03 51995.90 88888.00 2024-01-19 07:28:16.406 019 11144.95 430.08 51995.89 88888.00 2024-01-19 07:28:16.906 019 11144.99 430.07 51995.89 88888.00 2024-01-19 07:28:17.406 019 11145.07 430.07 51995.87 88888.00 2024-01-19 07:28:17.906 019 11145.14 430.10 51995.87 88888.00 2024-01-19 07:28:18.406 019 11145.18 430.10 51995.89 88888.00 2024-01-19 07:28:18.906 019 11145.21 430.11 51995.89 88888.00 2024-01-19 07:28:19.406 019 11145.21 430.13 51995.86 88888.00 2024-01-19 07:28:19.906 019 11145.12 430.06 51995.86 88888.00 2024-01-19 07:28:20.406 019 11145.10 430.04 51995.86 88888.00 2024-01-19 07:28:20.906 019 11145.05 430.05 51995.87 88888.00 2024-01-19 07:28:21.406 019 11145.07 430.03 51995.85 88888.00 2024-01-19 07:28:21.906 019 11145.02 430.06 51995.85 88888.00 2024-01-19 07:28:22.406 019 11144.97 430.05 51995.87 88888.00 2024-01-19 07:28:22.906 019 11144.95 429.94 51995.89 88888.00 2024-01-19 07:28:23.406 019 11145.00 429.95 51995.90 88888.00 2024-01-19 07:28:23.906 019 11145.01 430.00 51995.87 88888.00 2024-01-19 07:28:24.406 019 11144.99 429.97 51995.89 88888.00 2024-01-19 07:28:24.906 019 11145.00 430.01 51995.86 88888.00 2024-01-19 07:28:25.406 019 11145.00 430.02 51995.85 88888.00 2024-01-19 07:28:25.906 019 11145.03 430.02 51995.87 88888.00 2024-01-19 07:28:26.406 019 11145.00 429.97 51995.86 88888.00 2024-01-19 07:28:26.906 019 11145.01 430.02 51995.88 88888.00 2024-01-19 07:28:27.406 019 11145.06 430.02 51995.86 88888.00 2024-01-19 07:28:27.906 019 11145.09 430.02 51995.85 88888.00 2024-01-19 07:28:28.406 019 11145.12 430.04 51995.84 88888.00 2024-01-19 07:28:28.906 019 11145.12 430.06 51995.87 88888.00 2024-01-19 07:28:29.406 019 11145.17 430.10 51995.87 88888.00 2024-01-19 07:28:29.906 019 11145.23 430.04 51995.86 88888.00 2024-01-19 07:28:30.406 019 11145.21 429.98 51995.86 88888.00 2024-01-19 07:28:30.906 019 11145.15 430.02 51995.90 88888.00 2024-01-19 07:28:31.407 019 11145.12 430.05 51995.94 88888.00 2024-01-19 07:28:31.907 019 11145.12 429.95 51995.95 88888.00 2024-01-19 07:28:32.407 019 11145.11 429.93 51995.94 88888.00 2024-01-19 07:28:32.907 019 11145.09 429.97 51995.96 88888.00 2024-01-19 07:28:33.407 019 11145.02 429.97 51995.96 88888.00 2024-01-19 07:28:33.907 019 11145.00 429.93 51995.93 88888.00 2024-01-19 07:28:34.407 019 11145.00 429.88 51995.90 88888.00 2024-01-19 07:28:34.907 019 11145.00 429.85 51995.89 88888.00 2024-01-19 07:28:35.407 019 11145.01 429.87 51995.95 88888.00 2024-01-19 07:28:35.907 019 11145.02 429.96 51995.97 88888.00 2024-01-19 07:28:36.407 019 11144.93 429.91 51995.95 88888.00 2024-01-19 07:28:36.907 019 11144.93 429.92 51995.96 88888.00 2024-01-19 07:28:37.407 019 11144.95 429.93 51995.94 88888.00 2024-01-19 07:28:37.907 019 11144.97 429.94 51995.96 88888.00 2024-01-19 07:28:38.407 019 11144.97 429.95 51995.93 88888.00 2024-01-19 07:28:38.907 019 11144.99 429.94 51995.91 88888.00 2024-01-19 07:28:39.407 019 11144.99 430.00 51995.96 88888.00 2024-01-19 07:28:39.907 019 11145.02 430.02 51995.93 88888.00 2024-01-19 07:28:40.407 019 11145.06 430.04 51995.91 88888.00 2024-01-19 07:28:40.907 019 11145.09 430.00 51995.93 88888.00 2024-01-19 07:28:41.407 019 11145.10 430.00 51995.91 88888.00 2024-01-19 07:28:41.907 019 11145.12 430.10 51995.93 88888.00 2024-01-19 07:28:42.407 019 11145.15 430.11 51995.90 88888.00 2024-01-19 07:28:42.907 019 11145.20 430.11 51995.93 88888.00 2024-01-19 07:28:43.407 019 11145.27 430.06 51995.93 88888.00 2024-01-19 07:28:43.907 019 11145.28 430.06 51995.93 88888.00 2024-01-19 07:28:44.407 019 11145.23 430.04 51995.90 88888.00 2024-01-19 07:28:44.907 019 11145.19 430.03 51995.90 88888.00 2024-01-19 07:28:45.407 019 11145.10 429.97 51995.91 88888.00 2024-01-19 07:28:45.907 019 11145.09 429.98 51995.90 88888.00 2024-01-19 07:28:46.407 019 11145.08 429.93 51995.90 88888.00 2024-01-19 07:28:46.907 019 11145.08 429.88 51995.91 88888.00 2024-01-19 07:28:47.407 019 11145.10 429.94 51995.91 88888.00 2024-01-19 07:28:47.907 019 11145.09 429.92 51995.94 88888.00 2024-01-19 07:28:48.407 019 11145.08 429.98 51995.91 88888.00 2024-01-19 07:28:48.907 019 11145.09 430.02 51995.95 88888.00 2024-01-19 07:28:49.407 019 11145.10 430.00 51995.97 88888.00 2024-01-19 07:28:49.907 019 11145.14 430.02 51995.96 88888.00 2024-01-19 07:28:50.407 019 11145.19 430.04 51995.97 88888.00 2024-01-19 07:28:50.907 019 11145.25 430.02 51995.95 88888.00 2024-01-19 07:28:51.407 019 11145.30 430.02 51995.91 88888.00 2024-01-19 07:28:51.907 019 11145.36 430.04 51995.87 88888.00 2024-01-19 07:28:52.407 019 11145.40 430.06 51995.93 88888.00 2024-01-19 07:28:52.907 019 11145.35 430.04 51995.93 88888.00 2024-01-19 07:28:53.407 019 11145.33 430.05 51995.93 88888.00 2024-01-19 07:28:53.907 019 11145.29 429.94 51995.93 88888.00 2024-01-19 07:28:54.407 019 11145.26 429.93 51995.94 88888.00 2024-01-19 07:28:54.907 019 11145.23 429.91 51995.91 88888.00 2024-01-19 07:28:55.407 019 11145.17 429.93 51995.94 88888.00 2024-01-19 07:28:55.907 019 11145.19 429.91 51995.90 88888.00 2024-01-19 07:28:56.407 019 11145.20 429.94 51995.91 88888.00 2024-01-19 07:28:56.907 019 11145.20 429.95 51995.91 88888.00 2024-01-19 07:28:57.407 019 11145.21 429.93 51995.87 88888.00 2024-01-19 07:28:57.907 019 11145.26 429.96 51995.89 88888.00 2024-01-19 07:28:58.407 019 11145.36 429.98 51995.91 88888.00 2024-01-19 07:28:58.907 019 11145.36 430.01 51995.94 88888.00 2024-01-19 07:28:59.407 019 11145.43 430.03 51995.94 88888.00 2024-01-19 07:28:59.907 019 11145.44 430.02 51995.93 88888.00 2024-01-19 07:29:00.407 019 11145.42 429.96 51995.90 88888.00 2024-01-19 07:29:00.907 019 11145.40 429.93 51995.89 88888.00 2024-01-19 07:29:01.407 019 11145.32 429.94 51995.93 88888.00 2024-01-19 07:29:01.907 019 11145.29 429.88 51995.90 88888.00 2024-01-19 07:29:03.407 019 11145.24 429.94 51995.89 88888.00 2024-01-19 07:29:03.907 019 11145.27 429.98 51995.89 88888.00 2024-01-19 07:29:04.407 019 11145.26 429.96 51995.91 88888.00 2024-01-19 07:29:04.907 019 11145.28 429.97 51995.88 88888.00 2024-01-19 07:29:05.407 019 11145.36 429.98 51995.86 88888.00 2024-01-19 07:29:05.907 019 11145.40 430.02 51995.87 88888.00 2024-01-19 07:29:06.407 019 11145.45 430.01 51995.91 88888.00 2024-01-19 07:29:06.907 019 11145.44 430.01 51995.94 88888.00 2024-01-19 07:29:07.407 019 11145.45 429.97 51995.94 88888.00 2024-01-19 07:29:07.907 019 11145.43 429.94 51995.90 88888.00 2024-01-19 07:29:08.407 019 11145.38 429.93 51995.90 88888.00 2024-01-19 07:29:08.907 019 11145.35 429.92 51995.90 88888.00 2024-01-19 07:29:09.407 019 11145.33 429.91 51995.87 88888.00 2024-01-19 07:29:09.907 019 11145.33 429.85 51995.88 88888.00 2024-01-19 07:29:10.407 019 11145.29 429.88 51995.90 88888.00 2024-01-19 07:29:10.907 019 11145.35 429.91 51995.91 88888.00 2024-01-19 07:29:11.407 019 11145.46 429.93 51995.88 88888.00 2024-01-19 07:29:11.907 019 11145.54 429.98 51995.87 88888.00 2024-01-19 07:29:12.907 019 11145.64 429.92 51995.91 88888.00 2024-01-19 07:29:13.407 019 11145.64 429.90 51995.90 88888.00 2024-01-19 07:29:13.907 019 11145.54 429.96 51995.90 88888.00 2024-01-19 07:29:14.407 019 11145.42 429.94 51995.93 88888.00 2024-01-19 07:29:14.907 019 11145.36 429.93 51995.90 88888.00 2024-01-19 07:29:15.407 019 11145.36 429.92 51995.90 88888.00 2024-01-19 07:29:15.907 019 11145.36 429.88 51995.89 88888.00 2024-01-19 07:29:16.407 019 11145.42 429.88 51995.90 88888.00 2024-01-19 07:29:16.907 019 11145.46 429.84 51995.90 88888.00 2024-01-19 07:29:17.407 019 11145.55 429.87 51995.90 88888.00 2024-01-19 07:29:17.907 019 11145.62 429.97 51995.90 88888.00 2024-01-19 07:29:18.407 019 11145.69 430.03 51995.91 88888.00 2024-01-19 07:29:18.907 019 11145.67 429.98 51995.90 88888.00 2024-01-19 07:29:19.407 019 11145.59 429.95 51995.90 88888.00 2024-01-19 07:29:19.907 019 11145.56 429.92 51995.90 88888.00 2024-01-19 07:29:20.407 019 11145.55 429.93 51995.91 88888.00 2024-01-19 07:29:20.907 019 11145.53 429.95 51995.89 88888.00 2024-01-19 07:29:21.407 019 11145.54 429.95 51995.90 88888.00 2024-01-19 07:29:21.907 019 11145.59 429.92 51995.95 88888.00 2024-01-19 07:29:22.407 019 11145.63 429.97 51995.96 88888.00 2024-01-19 07:29:22.907 019 11145.72 430.02 51995.94 88888.00 2024-01-19 07:29:23.407 019 11145.77 430.00 51995.90 88888.00 2024-01-19 07:29:23.907 019 11145.72 429.98 51995.89 88888.00 2024-01-19 07:29:24.407 019 11145.61 429.93 51995.90 88888.00 2024-01-19 07:29:24.907 019 11145.55 429.92 51995.95 88888.00 2024-01-19 07:29:25.407 019 11145.55 429.90 51995.95 88888.00 2024-01-19 07:29:25.907 019 11145.59 429.92 51995.95 88888.00 2024-01-19 07:29:26.407 019 11145.67 429.90 51995.95 88888.00 2024-01-19 07:29:26.907 019 11145.79 429.94 51995.93 88888.00 2024-01-19 07:29:27.407 019 11145.87 429.95 51995.91 88888.00 2024-01-19 07:29:27.907 019 11145.86 429.95 51995.89 88888.00 2024-01-19 07:29:28.407 019 11145.79 429.90 51995.91 88888.00 2024-01-19 07:29:28.907 019 11145.71 429.84 51995.91 88888.00 2024-01-19 07:29:29.407 019 11145.65 429.86 51995.91 88888.00 2024-01-19 07:29:29.907 019 11145.72 429.94 51995.95 88888.00 2024-01-19 07:29:30.407 019 11145.79 430.00 51995.97 88888.00 2024-01-19 07:29:30.907 019 11145.86 430.02 51995.94 88888.00 2024-01-19 07:29:31.407 019 11145.87 429.94 51995.89 88888.00 2024-01-19 07:29:31.907 019 11145.82 430.00 51995.88 88888.00 2024-01-19 07:29:32.407 019 11145.77 430.00 51995.89 88888.00 2024-01-19 07:29:32.907 019 11145.70 429.95 51995.95 88888.00 2024-01-19 07:29:33.407 019 11145.71 429.95 51995.96 88888.00 2024-01-19 07:29:33.907 019 11145.79 429.97 51995.93 88888.00 2024-01-19 07:29:34.407 019 11145.90 430.05 51995.93 88888.00 2024-01-19 07:29:34.907 019 11145.95 430.01 51995.91 88888.00 2024-01-19 07:29:35.407 019 11145.91 429.96 51995.94 88888.00 2024-01-19 07:29:35.907 019 11145.81 430.00 51995.95 88888.00 2024-01-19 07:29:36.407 019 11145.74 429.93 51995.99 88888.00 2024-01-19 07:29:36.907 019 11145.78 429.93 51995.99 88888.00 2024-01-19 07:29:37.407 019 11145.87 429.95 51995.94 88888.00 2024-01-19 07:29:37.907 019 11145.96 430.02 51995.91 88888.00 2024-01-19 07:29:38.407 019 11146.03 430.02 51995.94 88888.00 2024-01-19 07:29:38.907 019 11145.98 430.02 51995.95 88888.00 2024-01-19 07:29:39.407 019 11145.89 429.94 51995.94 88888.00 2024-01-19 07:29:39.907 019 11145.89 429.93 51995.91 88888.00 2024-01-19 07:29:40.908 019 11146.03 430.01 51995.95 88888.00 2024-01-19 07:29:41.408 019 11146.07 430.05 51995.93 88888.00 2024-01-19 07:29:41.908 019 11146.00 430.02 51995.93 88888.00 2024-01-19 07:29:42.408 019 11145.90 430.00 51995.94 88888.00 2024-01-19 07:29:42.908 019 11145.88 429.96 51995.96 88888.00 2024-01-19 07:29:43.408 019 11145.90 430.04 51995.96 88888.00 2024-01-19 07:29:43.908 019 11146.00 430.08 51995.95 88888.00 2024-01-19 07:29:44.408 019 11146.07 430.03 51995.95 88888.00 2024-01-19 07:29:44.908 019 11146.02 430.01 51995.95 88888.00 2024-01-19 07:29:45.408 019 11145.93 429.98 51995.98 88888.00 2024-01-19 07:29:45.907 019 11145.91 429.97 51995.94 88888.00 2024-01-19 07:29:46.407 019 11145.96 430.03 51995.91 88888.00 2024-01-19 07:29:46.907 019 11146.07 430.06 51995.88 88888.00 2024-01-19 07:29:47.407 019 11146.14 430.06 51995.86 88888.00 2024-01-19 07:29:47.907 019 11146.13 430.03 51995.88 88888.00 2024-01-19 07:29:48.407 019 11145.97 430.00 51995.89 88888.00 2024-01-19 07:29:48.907 019 11145.95 430.03 51995.93 88888.00 2024-01-19 07:29:49.407 019 11146.03 430.10 51995.96 88888.00 2024-01-19 07:29:49.907 019 11146.14 430.13 51995.95 88888.00 2024-01-19 07:29:50.407 019 11146.19 430.11 51995.97 88888.00 2024-01-19 07:29:50.907 019 11146.06 430.03 51995.94 88888.00 2024-01-19 07:29:51.407 019 11146.04 430.05 51995.91 88888.00 2024-01-19 07:29:51.907 019 11146.09 430.12 51995.95 88888.00 2024-01-19 07:29:52.407 019 11146.20 430.11 51995.93 88888.00 2024-01-19 07:29:52.907 019 11146.20 430.01 51995.90 88888.00 2024-01-19 07:29:53.407 019 11146.15 430.02 51995.93 88888.00 2024-01-19 07:29:53.907 019 11146.08 430.02 51995.90 88888.00 2024-01-19 07:29:54.407 019 11146.13 430.05 51995.88 88888.00 2024-01-19 07:29:54.907 019 11146.24 430.11 51995.89 88888.00 2024-01-19 07:29:55.407 019 11146.24 430.14 51995.90 88888.00 2024-01-19 07:29:55.907 019 11146.19 430.07 51995.91 88888.00 2024-01-19 07:29:56.407 019 11146.14 430.06 51995.94 88888.00 2024-01-19 07:29:56.907 019 11146.21 430.21 51995.97 88888.00 2024-01-19 07:29:57.407 019 11146.30 430.25 51995.96 88888.00 2024-01-19 07:29:57.907 019 11146.28 430.19 51995.95 88888.00 2024-01-19 07:29:58.407 019 11146.16 430.07 51995.94 88888.00 2024-01-19 07:29:58.907 019 11146.16 430.10 51995.98 88888.00 2024-01-19 07:29:59.407 019 11146.21 430.20 51995.99 88888.00 2024-01-19 07:29:59.907 019 11146.26 430.12 51995.99 88888.00 2024-01-19 07:30:00.407 019 11146.20 430.07 51995.99 88888.00 2024-01-19 07:30:00.907 019 11146.09 430.13 51995.98 88888.00 2024-01-19 07:30:01.407 019 11146.17 430.20 51995.97 88888.00 2024-01-19 07:30:01.907 019 11146.31 430.26 51995.99 88888.00 2024-01-19 07:30:02.407 019 11146.32 430.22 51995.99 88888.00 2024-01-19 07:30:02.907 019 11146.22 430.15 51996.02 88888.00 2024-01-19 07:30:03.407 019 11146.19 430.16 51996.02 88888.00 2024-01-19 07:30:04.407 019 11146.41 430.22 51995.98 88888.00 2024-01-19 07:30:04.907 019 11146.33 430.19 51995.99 88888.00 2024-01-19 07:30:05.407 019 11146.31 430.19 51996.02 88888.00 2024-01-19 07:30:05.907 019 11146.41 430.25 51996.04 88888.00 2024-01-19 07:30:06.407 019 11146.47 430.23 51996.02 88888.00 2024-01-19 07:30:06.907 019 11146.37 430.17 51996.00 88888.00 2024-01-19 07:30:07.407 019 11146.32 430.19 51995.99 88888.00 2024-01-19 07:30:07.907 019 11146.41 430.21 51995.98 88888.00 2024-01-19 07:30:08.407 019 11146.52 430.23 51995.95 88888.00 2024-01-19 07:30:08.907 019 11146.41 430.11 51995.93 88888.00 2024-01-19 07:30:09.407 019 11146.42 430.13 51995.96 88888.00 2024-01-19 07:30:09.907 019 11146.56 430.25 51995.97 88888.00 2024-01-19 07:30:10.407 019 11146.55 430.25 51995.97 88888.00 2024-01-19 07:30:10.907 019 11146.44 430.16 51995.93 88888.00 2024-01-19 07:30:11.407 019 11146.46 430.20 51995.93 88888.00 2024-01-19 07:30:11.907 019 11146.53 430.33 51995.97 88888.00 2024-01-19 07:30:12.407 019 11146.55 430.30 51995.95 88888.00 2024-01-19 07:30:12.907 019 11146.47 430.33 51995.95 88888.00 2024-01-19 07:30:13.407 019 11146.50 430.35 51995.95 88888.00 2024-01-19 07:30:14.407 019 11146.56 430.26 51995.93 88888.00 2024-01-19 07:30:14.907 019 11146.50 430.25 51995.94 88888.00 2024-01-19 07:30:15.407 019 11146.64 430.30 51995.94 88888.00 2024-01-19 07:30:15.907 019 11146.61 430.34 51995.95 88888.00 2024-01-19 07:30:16.407 019 11146.50 430.32 51995.99 88888.00 2024-01-19 07:30:16.907 019 11146.57 430.32 51996.02 88888.00 2024-01-19 07:30:17.407 019 11146.67 430.31 51995.99 88888.00 2024-01-19 07:30:17.907 019 11146.58 430.25 51996.00 88888.00 2024-01-19 07:30:18.407 019 11146.55 430.27 51996.03 88888.00 2024-01-19 07:30:18.907 019 11146.66 430.32 51996.00 88888.00 2024-01-19 07:30:19.407 019 11146.64 430.25 51996.00 88888.00 2024-01-19 07:30:19.907 019 11146.55 430.22 51996.03 88888.00 2024-01-19 07:30:20.407 019 11146.61 430.27 51995.97 88888.00 2024-01-19 07:30:20.907 019 11146.73 430.26 51995.96 88888.00 2024-01-19 07:30:21.407 019 11146.60 430.20 51995.99 88888.00 2024-01-19 07:30:21.907 019 11146.57 430.22 51996.05 88888.00 2024-01-19 07:30:22.407 019 11146.73 430.31 51996.03 88888.00 2024-01-19 07:30:22.907 019 11146.67 430.26 51996.00 88888.00 2024-01-19 07:30:23.407 019 11146.57 430.26 51996.03 88888.00 2024-01-19 07:30:23.907 019 11146.67 430.26 51995.99 88888.00 2024-01-19 07:30:24.407 019 11146.76 430.24 51995.99 88888.00 2024-01-19 07:30:24.907 019 11146.61 430.20 51995.98 88888.00 2024-01-19 07:30:25.407 019 11146.59 430.29 51995.96 88888.00 2024-01-19 07:30:25.907 019 11146.74 430.33 51995.99 88888.00 2024-01-19 07:30:26.407 019 11146.73 430.24 51996.03 88888.00 2024-01-19 07:30:26.907 019 11146.64 430.23 51995.99 88888.00 2024-01-19 07:30:27.407 019 11146.73 430.33 51995.97 88888.00 2024-01-19 07:30:27.907 019 11146.74 430.30 51995.93 88888.00 2024-01-19 07:30:28.407 019 11146.63 430.30 51995.94 88888.00 2024-01-19 07:30:28.907 019 11146.73 430.29 51995.96 88888.00 2024-01-19 07:30:29.408 019 11146.83 430.27 51995.97 88888.00 2024-01-19 07:30:29.908 019 11146.72 430.25 51995.95 88888.00 2024-01-19 07:30:30.408 019 11146.75 430.29 51995.96 88888.00 2024-01-19 07:30:30.908 019 11146.77 430.34 51995.96 88888.00 2024-01-19 07:30:31.408 019 11146.66 430.31 51995.98 88888.00 2024-01-19 07:30:31.908 019 11146.66 430.31 51995.97 88888.00 2024-01-19 07:30:32.408 019 11146.78 430.36 51995.95 88888.00 2024-01-19 07:30:32.908 019 11146.73 430.37 51995.96 88888.00 2024-01-19 07:30:33.408 019 11146.66 430.37 51995.99 88888.00 2024-01-19 07:30:33.908 019 11146.77 430.37 51995.98 88888.00 2024-01-19 07:30:34.408 019 11146.74 430.32 51995.97 88888.00 2024-01-19 07:30:34.908 019 11146.60 430.30 51996.02 88888.00 2024-01-19 07:30:35.408 019 11146.70 430.39 51996.03 88888.00 2024-01-19 07:30:35.908 019 11146.75 430.37 51996.02 88888.00 2024-01-19 07:30:36.408 019 11146.66 430.34 51996.02 88888.00 2024-01-19 07:30:36.908 019 11146.70 430.36 51996.04 88888.00 2024-01-19 07:30:37.408 019 11146.75 430.36 51996.02 88888.00 2024-01-19 07:30:37.908 019 11146.67 430.34 51996.02 88888.00 2024-01-19 07:30:38.408 019 11146.67 430.37 51995.99 88888.00 2024-01-19 07:30:38.908 019 11146.79 430.35 51995.97 88888.00 2024-01-19 07:30:39.407 019 11146.69 430.32 51995.99 88888.00 2024-01-19 07:30:39.907 019 11146.67 430.33 51995.98 88888.00 2024-01-19 07:30:40.407 019 11146.79 430.37 51995.96 88888.00 2024-01-19 07:30:40.907 019 11146.72 430.29 51995.94 88888.00 2024-01-19 07:30:41.407 019 11146.66 430.29 51995.95 88888.00 2024-01-19 07:30:41.907 019 11146.75 430.34 51995.97 88888.00 2024-01-19 07:30:42.407 019 11146.75 430.31 51995.97 88888.00 2024-01-19 07:30:42.907 019 11146.64 430.27 51995.95 88888.00 2024-01-19 07:30:43.407 019 11146.73 430.31 51995.91 88888.00 2024-01-19 07:30:44.407 019 11146.67 430.29 51995.93 88888.00 2024-01-19 07:30:44.907 019 11146.70 430.37 51995.94 88888.00 2024-01-19 07:30:45.407 019 11146.81 430.41 51995.94 88888.00 2024-01-19 07:30:45.907 019 11146.72 430.34 51995.93 88888.00 2024-01-19 07:30:46.407 019 11146.73 430.31 51995.91 88888.00 2024-01-19 07:30:46.907 019 11146.83 430.35 51995.94 88888.00 2024-01-19 07:30:47.407 019 11146.77 430.31 51995.96 88888.00 2024-01-19 07:30:47.907 019 11146.72 430.39 51995.98 88888.00 2024-01-19 07:30:48.407 019 11146.77 430.46 51995.97 88888.00 2024-01-19 07:30:48.907 019 11146.73 430.35 51995.99 88888.00 2024-01-19 07:30:49.407 019 11146.73 430.36 51995.99 88888.00 2024-01-19 07:30:49.907 019 11146.82 430.44 51995.97 88888.00 2024-01-19 07:30:50.407 019 11146.82 430.37 51995.97 88888.00 2024-01-19 07:30:50.907 019 11146.78 430.34 51996.00 88888.00 2024-01-19 07:30:51.407 019 11146.90 430.37 51996.00 88888.00 2024-01-19 07:30:51.907 019 11146.78 430.34 51995.98 88888.00 2024-01-19 07:30:52.407 019 11146.69 430.33 51995.98 88888.00 2024-01-19 07:30:52.907 019 11146.88 430.42 51996.02 88888.00 2024-01-19 07:30:53.407 019 11146.79 430.36 51995.99 88888.00 2024-01-19 07:30:53.907 019 11146.67 430.35 51995.96 88888.00 2024-01-19 07:30:54.407 019 11146.75 430.40 51995.97 88888.00 2024-01-19 07:30:54.907 019 11146.75 430.35 51995.99 88888.00 2024-01-19 07:30:55.407 019 11146.67 430.30 51996.00 88888.00 2024-01-19 07:30:55.907 019 11146.75 430.32 51995.96 88888.00 2024-01-19 07:30:56.407 019 11146.83 430.29 51995.94 88888.00 2024-01-19 07:30:56.907 019 11146.74 430.24 51995.96 88888.00 2024-01-19 07:30:57.407 019 11146.76 430.34 51995.98 88888.00 2024-01-19 07:30:57.907 019 11146.82 430.33 51995.93 88888.00 2024-01-19 07:30:58.407 019 11146.70 430.29 51995.89 88888.00 2024-01-19 07:30:58.907 019 11146.68 430.29 51995.90 88888.00 2024-01-19 07:30:59.407 019 11146.83 430.34 51995.96 88888.00 2024-01-19 07:30:59.907 019 11146.78 430.30 51995.97 88888.00 2024-01-19 07:31:00.407 019 11146.73 430.33 51995.98 88888.00 2024-01-19 07:31:00.907 019 11146.81 430.40 51995.99 88888.00 2024-01-19 07:31:01.407 019 11146.73 430.30 51995.96 88888.00 2024-01-19 07:31:01.907 019 11146.64 430.32 51995.95 88888.00 2024-01-19 07:31:02.407 019 11146.73 430.36 51995.93 88888.00 2024-01-19 07:31:02.907 019 11146.75 430.32 51995.90 88888.00 2024-01-19 07:31:03.407 019 11146.67 430.23 51995.89 88888.00 2024-01-19 07:31:03.907 019 11146.69 430.27 51995.85 88888.00 2024-01-19 07:31:04.407 019 11146.76 430.31 51995.82 88888.00 2024-01-19 07:31:04.907 019 11146.64 430.29 51995.86 88888.00 2024-01-19 07:31:05.407 019 11146.66 430.27 51995.88 88888.00 2024-01-19 07:31:05.907 019 11146.79 430.34 51995.90 88888.00 2024-01-19 07:31:06.407 019 11146.70 430.30 51995.93 88888.00 2024-01-19 07:31:06.907 019 11146.63 430.30 51995.89 88888.00 2024-01-19 07:31:07.407 019 11146.70 430.34 51995.88 88888.00 2024-01-19 07:31:07.907 019 11146.74 430.30 51995.88 88888.00 2024-01-19 07:31:08.407 019 11146.68 430.30 51995.86 88888.00 2024-01-19 07:31:08.907 019 11146.73 430.36 51995.87 88888.00 2024-01-19 07:31:09.408 019 11146.72 430.37 51995.89 88888.00 2024-01-19 07:31:09.908 019 11146.63 430.27 51995.86 88888.00 2024-01-19 07:31:10.408 019 11146.65 430.29 51995.85 88888.00 2024-01-19 07:31:10.908 019 11146.75 430.31 51995.89 88888.00 2024-01-19 07:31:11.408 019 11146.67 430.29 51995.94 88888.00 2024-01-19 07:31:11.908 019 11146.60 430.29 51995.94 88888.00 2024-01-19 07:31:12.408 019 11146.77 430.33 51995.88 88888.00 2024-01-19 07:31:12.908 019 11146.76 430.31 51995.90 88888.00 2024-01-19 07:31:13.408 019 11146.66 430.33 51995.88 88888.00 2024-01-19 07:31:13.908 019 11146.70 430.36 51995.81 88888.00 2024-01-19 07:31:14.409 019 11146.70 430.33 51995.81 88888.00 2024-01-19 07:31:14.909 019 11146.63 430.33 51995.84 88888.00 2024-01-19 07:31:15.409 019 11146.69 430.34 51995.85 88888.00 2024-01-19 07:31:15.909 019 11146.75 430.34 51995.87 88888.00 2024-01-19 07:31:16.409 019 11146.69 430.34 51995.86 88888.00 2024-01-19 07:31:16.909 019 11146.72 430.40 51995.85 88888.00 2024-01-19 07:31:17.409 019 11146.75 430.41 51995.88 88888.00 2024-01-19 07:31:17.909 019 11146.58 430.36 51995.90 88888.00 2024-01-19 07:31:18.409 019 11146.56 430.35 51995.87 88888.00 2024-01-19 07:31:18.909 019 11146.68 430.40 51995.80 88888.00 2024-01-19 07:31:19.408 019 11146.69 430.39 51995.77 88888.00 2024-01-19 07:31:19.908 019 11146.60 430.36 51995.78 88888.00 2024-01-19 07:31:20.408 019 11146.73 430.45 51995.80 88888.00 2024-01-19 07:31:20.908 019 11146.74 430.36 51995.81 88888.00 2024-01-19 07:31:21.408 019 11146.61 430.30 51995.81 88888.00 2024-01-19 07:31:21.908 019 11146.69 430.41 51995.80 88888.00 2024-01-19 07:31:22.408 019 11146.76 430.43 51995.80 88888.00 2024-01-19 07:31:22.908 019 11146.66 430.42 51995.81 88888.00 2024-01-19 07:31:23.408 019 11146.82 430.49 51995.77 88888.00 2024-01-19 07:31:23.908 019 11146.85 430.45 51995.74 88888.00 2024-01-19 07:31:24.408 019 11146.68 430.42 51995.77 88888.00 2024-01-19 07:31:24.908 019 11146.69 430.45 51995.78 88888.00 2024-01-19 07:31:25.408 019 11146.72 430.49 51995.76 88888.00 2024-01-19 07:31:25.908 019 11146.61 430.46 51995.77 88888.00 2024-01-19 07:31:26.408 019 11146.65 430.46 51995.80 88888.00 2024-01-19 07:31:26.908 019 11146.72 430.49 51995.82 88888.00 2024-01-19 07:31:27.408 019 11146.64 430.44 51995.79 88888.00 2024-01-19 07:31:27.908 019 11146.68 430.42 51995.81 88888.00 2024-01-19 07:31:28.408 019 11146.75 430.42 51995.81 88888.00 2024-01-19 07:31:28.908 019 11146.66 430.41 51995.84 88888.00 2024-01-19 07:31:29.408 019 11146.61 430.50 51995.84 88888.00 2024-01-19 07:31:29.908 019 11146.72 430.60 51995.81 88888.00 2024-01-19 07:31:30.408 019 11146.65 430.54 51995.82 88888.00 2024-01-19 07:31:30.908 019 11146.64 430.54 51995.84 88888.00 2024-01-19 07:31:31.408 019 11146.76 430.54 51995.84 88888.00 2024-01-19 07:31:31.908 019 11146.72 430.52 51995.82 88888.00 2024-01-19 07:31:32.408 019 11146.74 430.51 51995.84 88888.00 2024-01-19 07:31:32.908 019 11146.82 430.52 51995.84 88888.00 2024-01-19 07:31:33.408 019 11146.76 430.51 51995.80 88888.00 2024-01-19 07:31:33.908 019 11146.77 430.52 51995.80 88888.00 2024-01-19 07:31:34.408 019 11146.87 430.52 51995.82 88888.00 2024-01-19 07:31:34.908 019 11146.79 430.53 51995.84 88888.00 2024-01-19 07:31:35.408 019 11146.85 430.55 51995.80 88888.00 2024-01-19 07:31:35.908 019 11146.88 430.54 51995.79 88888.00 2024-01-19 07:31:36.408 019 11146.83 430.52 51995.80 88888.00 2024-01-19 07:31:36.908 019 11146.91 430.55 51995.81 88888.00 2024-01-19 07:31:37.408 019 11146.85 430.51 51995.82 88888.00 2024-01-19 07:31:37.908 019 11146.78 430.51 51995.84 88888.00 2024-01-19 07:31:38.408 019 11146.92 430.62 51995.82 88888.00 2024-01-19 07:31:38.908 019 11146.87 430.56 51995.81 88888.00 2024-01-19 07:31:39.408 019 11146.83 430.58 51995.78 88888.00 2024-01-19 07:31:39.908 019 11146.88 430.55 51995.78 88888.00 2024-01-19 07:31:40.408 019 11146.79 430.56 51995.76 88888.00 2024-01-19 07:31:40.908 019 11146.86 430.64 51995.78 88888.00 2024-01-19 07:31:41.408 019 11146.93 430.60 51995.76 88888.00 2024-01-19 07:31:41.908 019 11146.81 430.55 51995.74 88888.00 2024-01-19 07:31:42.408 019 11146.82 430.56 51995.74 88888.00 2024-01-19 07:31:42.908 019 11146.84 430.50 51995.74 88888.00 2024-01-19 07:31:43.408 019 11146.76 430.46 51995.76 88888.00 2024-01-19 07:31:43.908 019 11146.84 430.59 51995.79 88888.00 2024-01-19 07:31:44.408 019 11146.87 430.53 51995.81 88888.00 2024-01-19 07:31:44.908 019 11146.84 430.54 51995.84 88888.00 2024-01-19 07:31:45.408 019 11146.92 430.63 51995.84 88888.00 2024-01-19 07:31:45.908 019 11146.86 430.59 51995.81 88888.00 2024-01-19 07:31:46.408 019 11146.88 430.55 51995.79 88888.00 2024-01-19 07:31:46.908 019 11146.95 430.56 51995.79 88888.00 2024-01-19 07:31:47.408 019 11146.86 430.53 51995.81 88888.00 2024-01-19 07:31:47.908 019 11146.93 430.56 51995.81 88888.00 2024-01-19 07:31:48.408 019 11146.95 430.56 51995.77 88888.00 2024-01-19 07:31:48.908 019 11146.90 430.55 51995.78 88888.00 2024-01-19 07:31:49.408 019 11147.00 430.62 51995.76 88888.00 2024-01-19 07:31:49.908 019 11146.94 430.59 51995.79 88888.00 2024-01-19 07:31:50.408 019 11146.93 430.56 51995.81 88888.00 2024-01-19 07:31:50.908 019 11147.04 430.59 51995.79 88888.00 2024-01-19 07:31:51.408 019 11146.94 430.58 51995.76 88888.00 2024-01-19 07:31:51.908 019 11146.96 430.63 51995.74 88888.00 2024-01-19 07:31:52.408 019 11147.00 430.61 51995.76 88888.00 2024-01-19 07:31:52.908 019 11146.96 430.61 51995.79 88888.00 2024-01-19 07:31:53.408 019 11147.01 430.61 51995.80 88888.00 2024-01-19 07:31:53.908 019 11146.93 430.61 51995.80 88888.00 2024-01-19 07:31:54.408 019 11146.96 430.63 51995.79 88888.00 2024-01-19 07:31:54.908 019 11147.01 430.64 51995.77 88888.00 2024-01-19 07:31:55.908 019 11146.98 430.64 51995.79 88888.00 2024-01-19 07:31:56.408 019 11146.96 430.62 51995.81 88888.00 2024-01-19 07:31:56.908 019 11146.98 430.65 51995.80 88888.00 2024-01-19 07:31:57.408 019 11147.07 430.61 51995.77 88888.00 2024-01-19 07:31:57.908 019 11147.00 430.56 51995.76 88888.00 2024-01-19 07:31:58.408 019 11147.00 430.62 51995.78 88888.00 2024-01-19 07:31:58.908 019 11147.04 430.60 51995.78 88888.00 2024-01-19 07:31:59.408 019 11147.02 430.61 51995.77 88888.00 2024-01-19 07:31:59.908 019 11147.09 430.58 51995.76 88888.00 2024-01-19 07:32:00.408 019 11147.03 430.54 51995.79 88888.00 2024-01-19 07:32:00.908 019 11147.09 430.55 51995.84 88888.00 2024-01-19 07:32:01.408 019 11147.09 430.52 51995.81 88888.00 2024-01-19 07:32:01.908 019 11147.02 430.52 51995.80 88888.00 2024-01-19 07:32:02.408 019 11147.12 430.59 51995.77 88888.00 2024-01-19 07:32:02.908 019 11147.05 430.59 51995.76 88888.00 2024-01-19 07:32:03.408 019 11147.07 430.64 51995.77 88888.00 2024-01-19 07:32:03.908 019 11147.12 430.62 51995.74 88888.00 2024-01-19 07:32:04.408 019 11147.04 430.54 51995.78 88888.00 2024-01-19 07:32:04.908 019 11147.11 430.58 51995.78 88888.00 2024-01-19 07:32:05.408 019 11147.04 430.50 51995.77 88888.00 2024-01-19 07:32:05.908 019 11147.05 430.46 51995.76 88888.00 2024-01-19 07:32:06.408 019 11147.17 430.53 51995.78 88888.00 2024-01-19 07:32:06.908 019 11147.08 430.55 51995.74 88888.00 2024-01-19 07:32:07.408 019 11147.11 430.56 51995.72 88888.00 2024-01-19 07:32:07.908 019 11147.09 430.50 51995.72 88888.00 2024-01-19 07:32:08.408 019 11147.05 430.52 51995.72 88888.00 2024-01-19 07:32:08.908 019 11147.11 430.58 51995.74 88888.00 2024-01-19 07:32:09.408 019 11147.05 430.52 51995.76 88888.00 2024-01-19 07:32:09.908 019 11147.08 430.56 51995.80 88888.00 2024-01-19 07:32:10.408 019 11147.07 430.55 51995.79 88888.00 2024-01-19 07:32:10.909 019 11147.03 430.54 51995.81 88888.00 2024-01-19 07:32:11.409 019 11147.19 430.61 51995.80 88888.00 2024-01-19 07:32:11.909 019 11147.16 430.60 51995.80 88888.00 2024-01-19 07:32:12.409 019 11147.19 430.58 51995.78 88888.00 2024-01-19 07:32:12.909 019 11147.21 430.51 51995.74 88888.00 2024-01-19 07:32:13.409 019 11147.14 430.56 51995.74 88888.00 2024-01-19 07:32:13.909 019 11147.26 430.63 51995.73 88888.00 2024-01-19 07:32:14.409 019 11147.19 430.58 51995.74 88888.00 2024-01-19 07:32:14.909 019 11147.18 430.54 51995.78 88888.00 2024-01-19 07:32:15.908 019 11147.13 430.48 51995.77 88888.00 2024-01-19 07:32:16.408 019 11147.23 430.52 51995.76 88888.00 2024-01-19 07:32:16.908 019 11147.14 430.44 51995.76 88888.00 2024-01-19 07:32:17.408 019 11147.16 430.49 51995.77 88888.00 2024-01-19 07:32:17.908 019 11147.16 430.48 51995.77 88888.00 2024-01-19 07:32:18.408 019 11147.10 430.48 51995.77 88888.00 2024-01-19 07:32:18.908 019 11147.21 430.54 51995.78 88888.00 2024-01-19 07:32:19.408 019 11147.17 430.52 51995.72 88888.00 2024-01-19 07:32:19.908 019 11147.20 430.54 51995.69 88888.00 2024-01-19 07:32:20.408 019 11147.28 430.52 51995.69 88888.00 2024-01-19 07:32:20.908 019 11147.17 430.50 51995.72 88888.00 2024-01-19 07:32:21.408 019 11147.21 430.56 51995.76 88888.00 2024-01-19 07:32:21.908 019 11147.18 430.51 51995.73 88888.00 2024-01-19 07:32:22.408 019 11147.23 430.51 51995.71 88888.00 2024-01-19 07:32:22.908 019 11147.26 430.52 51995.74 88888.00 2024-01-19 07:32:23.408 019 11147.26 430.52 51995.76 88888.00 2024-01-19 07:32:23.908 019 11147.31 430.48 51995.73 88888.00 2024-01-19 07:32:24.408 019 11147.22 430.44 51995.71 88888.00 2024-01-19 07:32:24.908 019 11147.28 430.53 51995.70 88888.00 2024-01-19 07:32:25.908 019 11147.30 430.51 51995.74 88888.00 2024-01-19 07:32:26.408 019 11147.28 430.55 51995.70 88888.00 2024-01-19 07:32:26.908 019 11147.19 430.55 51995.68 88888.00 2024-01-19 07:32:27.408 019 11147.27 430.59 51995.67 88888.00 2024-01-19 07:32:27.908 019 11147.22 430.50 51995.65 88888.00 2024-01-19 07:32:28.408 019 11147.22 430.48 51995.64 88888.00 2024-01-19 07:32:28.908 019 11147.28 430.55 51995.67 88888.00 2024-01-19 07:32:29.408 019 11147.27 430.50 51995.65 88888.00 2024-01-19 07:32:29.908 019 11147.40 430.55 51995.64 88888.00 2024-01-19 07:32:30.408 019 11147.35 430.55 51995.69 88888.00 2024-01-19 07:32:30.908 019 11147.38 430.61 51995.72 88888.00 2024-01-19 07:32:31.408 019 11147.38 430.60 51995.70 88888.00 2024-01-19 07:32:31.908 019 11147.37 430.62 51995.68 88888.00 2024-01-19 07:32:32.408 019 11147.44 430.60 51995.62 88888.00 2024-01-19 07:32:32.908 019 11147.38 430.59 51995.63 88888.00 2024-01-19 07:32:33.408 019 11147.44 430.59 51995.62 88888.00 2024-01-19 07:32:33.908 019 11147.33 430.60 51995.65 88888.00 2024-01-19 07:32:34.408 019 11147.36 430.61 51995.72 88888.00 2024-01-19 07:32:34.908 019 11147.33 430.59 51995.70 88888.00 2024-01-19 07:32:35.408 019 11147.35 430.63 51995.68 88888.00 2024-01-19 07:32:35.908 019 11147.39 430.59 51995.71 88888.00 2024-01-19 07:32:36.408 019 11147.37 430.58 51995.69 88888.00 2024-01-19 07:32:36.908 019 11147.43 430.60 51995.68 88888.00 2024-01-19 07:32:37.408 019 11147.34 430.56 51995.65 88888.00 2024-01-19 07:32:37.908 019 11147.40 430.64 51995.67 88888.00 2024-01-19 07:32:38.408 019 11147.39 430.58 51995.65 88888.00 2024-01-19 07:32:38.908 019 11147.45 430.60 51995.64 88888.00 2024-01-19 07:32:39.408 019 11147.46 430.62 51995.62 88888.00 2024-01-19 07:32:39.908 019 11147.42 430.66 51995.65 88888.00 2024-01-19 07:32:40.408 019 11147.45 430.66 51995.68 88888.00 2024-01-19 07:32:40.908 019 11147.39 430.60 51995.67 88888.00 2024-01-19 07:32:41.408 019 11147.47 430.60 51995.63 88888.00 2024-01-19 07:32:41.908 019 11147.43 430.55 51995.63 88888.00 2024-01-19 07:32:42.408 019 11147.46 430.60 51995.64 88888.00 2024-01-19 07:32:42.908 019 11147.39 430.62 51995.64 88888.00 2024-01-19 07:32:43.408 019 11147.46 430.65 51995.62 88888.00 2024-01-19 07:32:43.908 019 11147.44 430.63 51995.60 88888.00 2024-01-19 07:32:44.408 019 11147.45 430.62 51995.61 88888.00 2024-01-19 07:32:44.908 019 11147.46 430.63 51995.60 88888.00 2024-01-19 07:32:45.408 019 11147.45 430.60 51995.59 88888.00 2024-01-19 07:32:45.908 019 11147.52 430.58 51995.60 88888.00 2024-01-19 07:32:46.408 019 11147.42 430.60 51995.63 88888.00 2024-01-19 07:32:46.908 019 11147.52 430.64 51995.63 88888.00 2024-01-19 07:32:47.408 019 11147.45 430.61 51995.63 88888.00 2024-01-19 07:32:47.908 019 11147.57 430.64 51995.67 88888.00 2024-01-19 07:32:48.408 019 11147.51 430.62 51995.68 88888.00 2024-01-19 07:32:48.908 019 11147.54 430.65 51995.68 88888.00 2024-01-19 07:32:49.408 019 11147.55 430.64 51995.69 88888.00 2024-01-19 07:32:49.908 019 11147.54 430.66 51995.70 88888.00 2024-01-19 07:32:50.408 019 11147.49 430.68 51995.65 88888.00 2024-01-19 07:32:50.908 019 11147.51 430.68 51995.64 88888.00 2024-01-19 07:32:51.408 019 11147.56 430.68 51995.61 88888.00 2024-01-19 07:32:51.908 019 11147.53 430.63 51995.63 88888.00 2024-01-19 07:32:52.408 019 11147.53 430.68 51995.65 88888.00 2024-01-19 07:32:52.908 019 11147.46 430.68 51995.67 88888.00 2024-01-19 07:32:53.908 019 11147.48 430.59 51995.67 88888.00 2024-01-19 07:32:54.408 019 11147.58 430.68 51995.64 88888.00 2024-01-19 07:32:54.908 019 11147.52 430.66 51995.63 88888.00 2024-01-19 07:32:55.408 019 11147.53 430.69 51995.61 88888.00 2024-01-19 07:32:55.908 019 11147.55 430.69 51995.62 88888.00 2024-01-19 07:32:56.408 019 11147.57 430.70 51995.63 88888.00 2024-01-19 07:32:56.908 019 11147.54 430.66 51995.65 88888.00 2024-01-19 07:32:57.408 019 11147.54 430.69 51995.65 88888.00 2024-01-19 07:32:57.908 019 11147.58 430.66 51995.62 88888.00 2024-01-19 07:32:58.408 019 11147.57 430.69 51995.58 88888.00 2024-01-19 07:32:58.908 019 11147.66 430.68 51995.54 88888.00 2024-01-19 07:32:59.408 019 11147.62 430.69 51995.55 88888.00 2024-01-19 07:32:59.908 019 11147.65 430.65 51995.56 88888.00 2024-01-19 07:33:00.408 019 11147.62 430.63 51995.60 88888.00 2024-01-19 07:33:00.908 019 11147.67 430.62 51995.60 88888.00 2024-01-19 07:33:01.408 019 11147.60 430.62 51995.60 88888.00 2024-01-19 07:33:01.908 019 11147.70 430.68 51995.62 88888.00 2024-01-19 07:33:02.408 019 11147.63 430.60 51995.60 88888.00 2024-01-19 07:33:02.908 019 11147.72 430.64 51995.58 88888.00 2024-01-19 07:33:03.908 019 11147.78 430.69 51995.62 88888.00 2024-01-19 07:33:04.408 019 11147.70 430.64 51995.64 88888.00 2024-01-19 07:33:04.908 019 11147.72 430.66 51995.67 88888.00 2024-01-19 07:33:05.408 019 11147.66 430.64 51995.65 88888.00 2024-01-19 07:33:05.908 019 11147.70 430.71 51995.65 88888.00 2024-01-19 07:33:06.408 019 11147.65 430.66 51995.67 88888.00 2024-01-19 07:33:06.908 019 11147.72 430.66 51995.64 88888.00 2024-01-19 07:33:07.408 019 11147.65 430.60 51995.67 88888.00 2024-01-19 07:33:07.908 019 11147.74 430.66 51995.68 88888.00 2024-01-19 07:33:08.408 019 11147.72 430.63 51995.63 88888.00 2024-01-19 07:33:08.908 019 11147.74 430.65 51995.63 88888.00 2024-01-19 07:33:09.408 019 11147.67 430.65 51995.61 88888.00 2024-01-19 07:33:09.908 019 11147.70 430.69 51995.62 88888.00 2024-01-19 07:33:10.408 019 11147.71 430.64 51995.60 88888.00 2024-01-19 07:33:10.908 019 11147.77 430.66 51995.60 88888.00 2024-01-19 07:33:11.408 019 11147.78 430.66 51995.63 88888.00 2024-01-19 07:33:11.908 019 11147.81 430.73 51995.62 88888.00 2024-01-19 07:33:12.408 019 11147.77 430.65 51995.60 88888.00 2024-01-19 07:33:12.908 019 11147.74 430.64 51995.56 88888.00 2024-01-19 07:33:13.908 019 11147.74 430.61 51995.55 88888.00 2024-01-19 07:33:14.408 019 11147.73 430.59 51995.58 88888.00 2024-01-19 07:33:14.908 019 11147.77 430.59 51995.56 88888.00 2024-01-19 07:33:15.408 019 11147.79 430.60 51995.59 88888.00 2024-01-19 07:33:15.908 019 11147.79 430.63 51995.59 88888.00 2024-01-19 07:33:16.408 019 11147.78 430.59 51995.62 88888.00 2024-01-19 07:33:16.908 019 11147.81 430.63 51995.61 88888.00 2024-01-19 07:33:17.408 019 11147.80 430.64 51995.58 88888.00 2024-01-19 07:33:17.908 019 11147.80 430.71 51995.54 88888.00 2024-01-19 07:33:18.408 019 11147.82 430.64 51995.52 88888.00 2024-01-19 07:33:18.908 019 11147.83 430.61 51995.50 88888.00 2024-01-19 07:33:19.408 019 11147.88 430.63 51995.49 88888.00 2024-01-19 07:33:19.908 019 11147.88 430.64 51995.53 88888.00 2024-01-19 07:33:20.408 019 11147.90 430.62 51995.53 88888.00 2024-01-19 07:33:20.908 019 11147.93 430.62 51995.53 88888.00 2024-01-19 07:33:21.408 019 11147.91 430.61 51995.51 88888.00 2024-01-19 07:33:21.908 019 11147.90 430.63 51995.54 88888.00 2024-01-19 07:33:22.408 019 11147.93 430.60 51995.56 88888.00 2024-01-19 07:33:22.908 019 11147.96 430.63 51995.55 88888.00 2024-01-19 07:33:23.408 019 11147.92 430.59 51995.54 88888.00 2024-01-19 07:33:23.908 019 11147.96 430.58 51995.53 88888.00 2024-01-19 07:33:24.408 019 11147.93 430.60 51995.52 88888.00 2024-01-19 07:33:24.908 019 11147.98 430.66 51995.50 88888.00 2024-01-19 07:33:25.408 019 11147.97 430.55 51995.47 88888.00 2024-01-19 07:33:25.908 019 11148.05 430.58 51995.45 88888.00 2024-01-19 07:33:26.408 019 11147.99 430.54 51995.44 88888.00 2024-01-19 07:33:26.908 019 11148.07 430.55 51995.44 88888.00 2024-01-19 07:33:27.408 019 11148.04 430.56 51995.43 88888.00 2024-01-19 07:33:27.908 019 11148.09 430.62 51995.42 88888.00 2024-01-19 07:33:28.408 019 11148.04 430.64 51995.44 88888.00 2024-01-19 07:33:28.908 019 11148.06 430.64 51995.45 88888.00 2024-01-19 07:33:29.408 019 11148.04 430.54 51995.45 88888.00 2024-01-19 07:33:29.908 019 11148.08 430.59 51995.45 88888.00 2024-01-19 07:33:30.408 019 11148.04 430.59 51995.47 88888.00 2024-01-19 07:33:30.908 019 11148.05 430.62 51995.50 88888.00 2024-01-19 07:33:31.408 019 11148.08 430.59 51995.50 88888.00 2024-01-19 07:33:31.908 019 11148.05 430.58 51995.47 88888.00 2024-01-19 07:33:32.408 019 11148.02 430.55 51995.47 88888.00 2024-01-19 07:33:32.908 019 11147.99 430.56 51995.45 88888.00 2024-01-19 07:33:33.408 019 11148.02 430.60 51995.43 88888.00 2024-01-19 07:33:33.909 019 11148.04 430.55 51995.44 88888.00 2024-01-19 07:33:34.409 019 11148.06 430.55 51995.45 88888.00 2024-01-19 07:33:34.909 019 11148.00 430.52 51995.47 88888.00 2024-01-19 07:33:35.409 019 11148.09 430.50 51995.46 88888.00 2024-01-19 07:33:35.909 019 11148.08 430.56 51995.46 88888.00 2024-01-19 07:33:36.409 019 11148.12 430.55 51995.49 88888.00 2024-01-19 07:33:36.909 019 11148.12 430.56 51995.50 88888.00 2024-01-19 07:33:37.409 019 11148.13 430.63 51995.46 88888.00 2024-01-19 07:33:37.909 019 11148.02 430.59 51995.45 88888.00 2024-01-19 07:33:38.409 019 11148.06 430.55 51995.44 88888.00 2024-01-19 07:33:38.909 019 11148.05 430.52 51995.42 88888.00 2024-01-19 07:33:39.409 019 11148.13 430.52 51995.44 88888.00 2024-01-19 07:33:39.909 019 11148.09 430.52 51995.42 88888.00 2024-01-19 07:33:40.409 019 11148.16 430.53 51995.41 88888.00 2024-01-19 07:33:40.909 019 11148.14 430.52 51995.44 88888.00 2024-01-19 07:33:41.409 019 11148.16 430.48 51995.41 88888.00 2024-01-19 07:33:41.909 019 11148.14 430.48 51995.41 88888.00 2024-01-19 07:33:42.409 019 11148.10 430.48 51995.41 88888.00 2024-01-19 07:33:42.909 019 11148.12 430.48 51995.37 88888.00 2024-01-19 07:33:43.409 019 11148.14 430.52 51995.37 88888.00 2024-01-19 07:33:43.909 019 11148.14 430.60 51995.40 88888.00 2024-01-19 07:33:44.409 019 11148.12 430.53 51995.41 88888.00 2024-01-19 07:33:44.909 019 11148.15 430.53 51995.41 88888.00 2024-01-19 07:33:45.409 019 11148.12 430.50 51995.42 88888.00 2024-01-19 07:33:45.909 019 11148.16 430.54 51995.41 88888.00 2024-01-19 07:33:46.409 019 11148.12 430.52 51995.42 88888.00 2024-01-19 07:33:47.409 019 11148.17 430.53 51995.37 88888.00 2024-01-19 07:33:47.909 019 11148.23 430.56 51995.41 88888.00 2024-01-19 07:33:48.409 019 11148.17 430.56 51995.41 88888.00 2024-01-19 07:33:48.909 019 11148.17 430.60 51995.38 88888.00 2024-01-19 07:33:49.409 019 11148.07 430.55 51995.37 88888.00 2024-01-19 07:33:49.909 019 11148.07 430.55 51995.34 88888.00 2024-01-19 07:33:50.409 019 11148.10 430.55 51995.35 88888.00 2024-01-19 07:33:50.909 019 11148.13 430.54 51995.36 88888.00 2024-01-19 07:33:51.409 019 11148.16 430.54 51995.36 88888.00 2024-01-19 07:33:51.909 019 11148.18 430.52 51995.36 88888.00 2024-01-19 07:33:52.409 019 11148.25 430.56 51995.34 88888.00 2024-01-19 07:33:52.909 019 11148.22 430.53 51995.33 88888.00 2024-01-19 07:33:53.409 019 11148.23 430.55 51995.35 88888.00 2024-01-19 07:33:53.909 019 11148.18 430.54 51995.33 88888.00 2024-01-19 07:33:54.409 019 11148.26 430.55 51995.29 88888.00 2024-01-19 07:33:54.909 019 11148.24 430.51 51995.29 88888.00 2024-01-19 07:33:55.409 019 11148.26 430.49 51995.29 88888.00 2024-01-19 07:33:55.909 019 11148.21 430.49 51995.35 88888.00 2024-01-19 07:33:56.409 019 11148.19 430.48 51995.32 88888.00 2024-01-19 07:33:57.409 019 11148.22 430.46 51995.33 88888.00 2024-01-19 07:33:57.909 019 11148.25 430.45 51995.30 88888.00 2024-01-19 07:33:58.409 019 11148.21 430.49 51995.32 88888.00 2024-01-19 07:33:58.909 019 11148.27 430.52 51995.28 88888.00 2024-01-19 07:33:59.409 019 11148.23 430.52 51995.29 88888.00 2024-01-19 07:33:59.909 019 11148.30 430.51 51995.29 88888.00 2024-01-19 07:34:00.409 019 11148.27 430.49 51995.30 88888.00 2024-01-19 07:34:00.909 019 11148.34 430.55 51995.29 88888.00 2024-01-19 07:34:01.409 019 11148.28 430.59 51995.29 88888.00 2024-01-19 07:34:01.909 019 11148.26 430.59 51995.28 88888.00 2024-01-19 07:34:02.409 019 11148.24 430.61 51995.30 88888.00 2024-01-19 07:34:02.909 019 11148.22 430.58 51995.33 88888.00 2024-01-19 07:34:03.409 019 11148.28 430.55 51995.36 88888.00 2024-01-19 07:34:03.909 019 11148.22 430.45 51995.42 88888.00 2024-01-19 07:34:04.409 019 11148.25 430.53 51995.44 88888.00 2024-01-19 07:34:04.909 019 11148.23 430.52 51995.38 88888.00 2024-01-19 07:34:05.409 019 11148.26 430.52 51995.37 88888.00 2024-01-19 07:34:05.909 019 11148.26 430.52 51995.40 88888.00 2024-01-19 07:34:06.409 019 11148.34 430.50 51995.37 88888.00 2024-01-19 07:34:06.909 019 11148.35 430.52 51995.35 88888.00 2024-01-19 07:34:07.409 019 11148.33 430.48 51995.36 88888.00 2024-01-19 07:34:07.909 019 11148.32 430.48 51995.36 88888.00 2024-01-19 07:34:08.409 019 11148.34 430.56 51995.36 88888.00 2024-01-19 07:34:08.909 019 11148.33 430.55 51995.37 88888.00 2024-01-19 07:34:09.409 019 11148.28 430.54 51995.38 88888.00 2024-01-19 07:34:09.909 019 11148.31 430.61 51995.38 88888.00 2024-01-19 07:34:10.409 019 11148.31 430.58 51995.38 88888.00 2024-01-19 07:34:10.909 019 11148.35 430.59 51995.40 88888.00 2024-01-19 07:34:11.409 019 11148.33 430.59 51995.38 88888.00 2024-01-19 07:34:11.909 019 11148.35 430.64 51995.37 88888.00 2024-01-19 07:34:12.409 019 11148.41 430.60 51995.35 88888.00 2024-01-19 07:34:12.909 019 11148.41 430.51 51995.40 88888.00 2024-01-19 07:34:13.409 019 11148.42 430.53 51995.37 88888.00 2024-01-19 07:34:13.909 019 11148.41 430.55 51995.34 88888.00 2024-01-19 07:34:14.409 019 11148.45 430.62 51995.34 88888.00 2024-01-19 07:34:14.909 019 11148.47 430.61 51995.32 88888.00 2024-01-19 07:34:15.409 019 11148.42 430.60 51995.32 88888.00 2024-01-19 07:34:15.909 019 11148.42 430.59 51995.30 88888.00 2024-01-19 07:34:16.409 019 11148.36 430.60 51995.33 88888.00 2024-01-19 07:34:16.909 019 11148.39 430.63 51995.29 88888.00 2024-01-19 07:34:17.409 019 11148.35 430.62 51995.29 88888.00 2024-01-19 07:34:17.909 019 11148.42 430.63 51995.33 88888.00 2024-01-19 07:34:18.409 019 11148.41 430.60 51995.30 88888.00 2024-01-19 07:34:18.909 019 11148.40 430.58 51995.30 88888.00 2024-01-19 07:34:19.409 019 11148.43 430.60 51995.30 88888.00 2024-01-19 07:34:19.909 019 11148.43 430.60 51995.33 88888.00 2024-01-19 07:34:20.409 019 11148.48 430.65 51995.33 88888.00 2024-01-19 07:34:20.909 019 11148.42 430.62 51995.30 88888.00 2024-01-19 07:34:21.409 019 11148.45 430.61 51995.29 88888.00 2024-01-19 07:34:21.909 019 11148.47 430.58 51995.30 88888.00 2024-01-19 07:34:22.409 019 11148.43 430.58 51995.33 88888.00 2024-01-19 07:34:22.909 019 11148.42 430.56 51995.29 88888.00 2024-01-19 07:34:23.409 019 11148.41 430.58 51995.26 88888.00 2024-01-19 07:34:23.909 019 11148.44 430.62 51995.25 88888.00 2024-01-19 07:34:24.409 019 11148.43 430.59 51995.28 88888.00 2024-01-19 07:34:24.909 019 11148.44 430.60 51995.27 88888.00 2024-01-19 07:34:25.409 019 11148.44 430.60 51995.32 88888.00 2024-01-19 07:34:25.909 019 11148.47 430.62 51995.33 88888.00 2024-01-19 07:34:26.409 019 11148.52 430.64 51995.32 88888.00 2024-01-19 07:34:26.909 019 11148.53 430.63 51995.30 88888.00 2024-01-19 07:34:27.409 019 11148.57 430.60 51995.27 88888.00 2024-01-19 07:34:27.909 019 11148.59 430.56 51995.24 88888.00 2024-01-19 07:34:28.409 019 11148.58 430.59 51995.25 88888.00 2024-01-19 07:34:28.909 019 11148.59 430.62 51995.24 88888.00 2024-01-19 07:34:29.409 019 11148.51 430.60 51995.20 88888.00 2024-01-19 07:34:29.909 019 11148.54 430.62 51995.21 88888.00 2024-01-19 07:34:30.409 019 11148.58 430.60 51995.24 88888.00 2024-01-19 07:34:30.909 019 11148.60 430.59 51995.28 88888.00 2024-01-19 07:34:31.409 019 11148.63 430.58 51995.29 88888.00 2024-01-19 07:34:31.909 019 11148.59 430.55 51995.28 88888.00 2024-01-19 07:34:32.409 019 11148.59 430.54 51995.28 88888.00 2024-01-19 07:34:32.909 019 11148.61 430.54 51995.33 88888.00 2024-01-19 07:34:33.409 019 11148.59 430.58 51995.34 88888.00 2024-01-19 07:34:33.909 019 11148.59 430.59 51995.30 88888.00 2024-01-19 07:34:34.409 019 11148.56 430.55 51995.32 88888.00 2024-01-19 07:34:34.909 019 11148.58 430.55 51995.30 88888.00 2024-01-19 07:34:35.409 019 11148.63 430.54 51995.29 88888.00 2024-01-19 07:34:35.909 019 11148.69 430.55 51995.27 88888.00 2024-01-19 07:34:36.409 019 11148.72 430.58 51995.21 88888.00 2024-01-19 07:34:36.909 019 11148.75 430.58 51995.25 88888.00 2024-01-19 07:34:37.409 019 11148.77 430.61 51995.26 88888.00 2024-01-19 07:34:37.909 019 11148.76 430.63 51995.23 88888.00 2024-01-19 07:34:38.409 019 11148.74 430.59 51995.23 88888.00 2024-01-19 07:34:38.909 019 11148.75 430.59 51995.23 88888.00 2024-01-19 07:34:39.409 019 11148.74 430.55 51995.24 88888.00 2024-01-19 07:34:39.909 019 11148.72 430.55 51995.24 88888.00 2024-01-19 07:34:40.409 019 11148.79 430.60 51995.23 88888.00 2024-01-19 07:34:40.909 019 11148.78 430.59 51995.24 88888.00 2024-01-19 07:34:41.409 019 11148.80 430.56 51995.24 88888.00 2024-01-19 07:34:41.909 019 11148.80 430.60 51995.19 88888.00 2024-01-19 07:34:42.409 019 11148.80 430.62 51995.18 88888.00 2024-01-19 07:34:42.909 019 11148.86 430.60 51995.21 88888.00 2024-01-19 07:34:43.409 019 11148.88 430.55 51995.20 88888.00 2024-01-19 07:34:43.909 019 11148.85 430.56 51995.19 88888.00 2024-01-19 07:34:44.409 019 11148.88 430.55 51995.19 88888.00 2024-01-19 07:34:44.909 019 11148.84 430.53 51995.21 88888.00 2024-01-19 07:34:45.409 019 11148.85 430.53 51995.25 88888.00 2024-01-19 07:34:45.909 019 11148.85 430.60 51995.23 88888.00 2024-01-19 07:34:46.409 019 11148.83 430.61 51995.21 88888.00 2024-01-19 07:34:46.909 019 11148.84 430.60 51995.20 88888.00 2024-01-19 07:34:47.409 019 11148.83 430.58 51995.24 88888.00 2024-01-19 07:34:47.909 019 11148.83 430.60 51995.24 88888.00 2024-01-19 07:34:48.409 019 11148.88 430.60 51995.26 88888.00 2024-01-19 07:34:48.909 019 11148.89 430.56 51995.32 88888.00 2024-01-19 07:34:49.409 019 11148.92 430.59 51995.34 88888.00 2024-01-19 07:34:49.909 019 11148.95 430.61 51995.33 88888.00 2024-01-19 07:34:50.409 019 11148.96 430.61 51995.32 88888.00 2024-01-19 07:34:50.909 019 11148.94 430.58 51995.33 88888.00 2024-01-19 07:34:51.409 019 11148.92 430.63 51995.32 88888.00 2024-01-19 07:34:51.909 019 11148.89 430.63 51995.28 88888.00 2024-01-19 07:34:52.409 019 11148.94 430.62 51995.29 88888.00 2024-01-19 07:34:52.909 019 11148.93 430.62 51995.32 88888.00 2024-01-19 07:34:53.409 019 11148.95 430.61 51995.29 88888.00 2024-01-19 07:34:53.909 019 11149.02 430.62 51995.26 88888.00 2024-01-19 07:34:54.409 019 11149.00 430.62 51995.27 88888.00 2024-01-19 07:34:54.909 019 11148.98 430.62 51995.26 88888.00 2024-01-19 07:34:55.409 019 11149.00 430.66 51995.24 88888.00 2024-01-19 07:34:55.909 019 11149.04 430.68 51995.24 88888.00 2024-01-19 07:34:56.409 019 11149.00 430.61 51995.21 88888.00 2024-01-19 07:34:56.909 019 11149.02 430.65 51995.23 88888.00 2024-01-19 07:34:57.409 019 11149.04 430.70 51995.26 88888.00 2024-01-19 07:34:57.909 019 11149.01 430.69 51995.25 88888.00 2024-01-19 07:34:58.409 019 11149.02 430.65 51995.26 88888.00 2024-01-19 07:34:58.909 019 11148.97 430.71 51995.24 88888.00 2024-01-19 07:34:59.409 019 11148.94 430.71 51995.25 88888.00 2024-01-19 07:34:59.909 019 11149.00 430.70 51995.27 88888.00 2024-01-19 07:35:00.409 019 11149.05 430.72 51995.23 88888.00 2024-01-19 07:35:00.909 019 11148.98 430.70 51995.24 88888.00 2024-01-19 07:35:01.409 019 11148.98 430.74 51995.23 88888.00 2024-01-19 07:35:01.909 019 11149.00 430.74 51995.21 88888.00 2024-01-19 07:35:02.409 019 11149.05 430.74 51995.17 88888.00 2024-01-19 07:35:02.909 019 11149.10 430.70 51995.18 88888.00 2024-01-19 07:35:03.409 019 11149.07 430.72 51995.21 88888.00 2024-01-19 07:35:03.909 019 11149.04 430.73 51995.20 88888.00 2024-01-19 07:35:04.409 019 11149.05 430.73 51995.19 88888.00 2024-01-19 07:35:04.909 019 11149.03 430.73 51995.20 88888.00 2024-01-19 07:35:05.409 019 11149.03 430.78 51995.20 88888.00 2024-01-19 07:35:05.909 019 11149.07 430.82 51995.21 88888.00 2024-01-19 07:35:06.409 019 11149.12 430.81 51995.24 88888.00 2024-01-19 07:35:06.909 019 11149.10 430.82 51995.23 88888.00 2024-01-19 07:35:07.409 019 11149.10 430.83 51995.21 88888.00 2024-01-19 07:35:07.909 019 11149.15 430.85 51995.20 88888.00 2024-01-19 07:35:08.409 019 11149.16 430.83 51995.21 88888.00 2024-01-19 07:35:08.909 019 11149.14 430.82 51995.25 88888.00 2024-01-19 07:35:09.409 019 11149.18 430.84 51995.26 88888.00 2024-01-19 07:35:09.909 019 11149.22 430.81 51995.19 88888.00 2024-01-19 07:35:10.409 019 11149.23 430.83 51995.18 88888.00 2024-01-19 07:35:10.909 019 11149.23 430.85 51995.19 88888.00 2024-01-19 07:35:11.409 019 11149.27 430.84 51995.24 88888.00 2024-01-19 07:35:11.909 019 11149.26 430.81 51995.26 88888.00 2024-01-19 07:35:12.409 019 11149.23 430.79 51995.24 88888.00 2024-01-19 07:35:12.909 019 11149.22 430.84 51995.25 88888.00 2024-01-19 07:35:13.409 019 11149.26 430.90 51995.21 88888.00 2024-01-19 07:35:13.909 019 11149.24 430.89 51995.23 88888.00 2024-01-19 07:35:14.409 019 11149.16 430.80 51995.24 88888.00 2024-01-19 07:35:14.909 019 11149.20 430.82 51995.21 88888.00 2024-01-19 07:35:15.409 019 11149.23 430.81 51995.19 88888.00 2024-01-19 07:35:15.909 019 11149.23 430.83 51995.18 88888.00 2024-01-19 07:35:16.409 019 11149.27 430.93 51995.20 88888.00 2024-01-19 07:35:16.909 019 11149.26 430.99 51995.20 88888.00 2024-01-19 07:35:17.409 019 11149.24 430.93 51995.20 88888.00 2024-01-19 07:35:17.909 019 11149.23 430.93 51995.18 88888.00 2024-01-19 07:35:18.409 019 11149.27 430.90 51995.19 88888.00 2024-01-19 07:35:18.909 019 11149.31 430.91 51995.18 88888.00 2024-01-19 07:35:19.409 019 11149.31 430.93 51995.19 88888.00 2024-01-19 07:35:19.909 019 11149.28 430.93 51995.20 88888.00 2024-01-19 07:35:20.409 019 11149.28 430.91 51995.19 88888.00 2024-01-19 07:35:20.909 019 11149.27 430.92 51995.19 88888.00 2024-01-19 07:35:21.409 019 11149.27 430.95 51995.19 88888.00 2024-01-19 07:35:21.909 019 11149.24 430.95 51995.19 88888.00 2024-01-19 07:35:22.409 019 11149.22 430.95 51995.20 88888.00 2024-01-19 07:35:22.909 019 11149.26 430.97 51995.20 88888.00 2024-01-19 07:35:23.409 019 11149.24 431.00 51995.20 88888.00 2024-01-19 07:35:23.909 019 11149.23 431.02 51995.18 88888.00 2024-01-19 07:35:24.409 019 11149.31 431.05 51995.16 88888.00 2024-01-19 07:35:24.909 019 11149.35 431.07 51995.12 88888.00 2024-01-19 07:35:25.409 019 11149.37 431.08 51995.11 88888.00 2024-01-19 07:35:25.909 019 11149.33 431.05 51995.10 88888.00 2024-01-19 07:35:26.409 019 11149.24 431.04 51995.15 88888.00 2024-01-19 07:35:26.909 019 11149.26 431.12 51995.19 88888.00 2024-01-19 07:35:27.409 019 11149.30 431.13 51995.23 88888.00 2024-01-19 07:35:27.909 019 11149.30 431.10 51995.23 88888.00 2024-01-19 07:35:28.409 019 11149.35 431.09 51995.24 88888.00 2024-01-19 07:35:28.909 019 11149.36 431.07 51995.23 88888.00 2024-01-19 07:35:29.409 019 11149.42 431.09 51995.23 88888.00 2024-01-19 07:35:29.909 019 11149.40 431.09 51995.20 88888.00 2024-01-19 07:35:30.409 019 11149.37 431.10 51995.19 88888.00 2024-01-19 07:35:30.909 019 11149.36 431.13 51995.21 88888.00 2024-01-19 07:35:31.409 019 11149.36 431.17 51995.26 88888.00 2024-01-19 07:35:31.909 019 11149.36 431.21 51995.25 88888.00 2024-01-19 07:35:32.409 019 11149.36 431.16 51995.23 88888.00 2024-01-19 07:35:32.909 019 11149.35 431.11 51995.18 88888.00 2024-01-19 07:35:33.409 019 11149.39 431.10 51995.18 88888.00 2024-01-19 07:35:33.909 019 11149.42 431.12 51995.20 88888.00 2024-01-19 07:35:34.409 019 11149.44 431.18 51995.21 88888.00 2024-01-19 07:35:34.909 019 11149.44 431.14 51995.21 88888.00 2024-01-19 07:35:35.409 019 11149.44 431.11 51995.20 88888.00 2024-01-19 07:35:35.909 019 11149.42 431.16 51995.23 88888.00 2024-01-19 07:35:36.909 019 11149.37 431.21 51995.18 88888.00 2024-01-19 07:35:37.409 019 11149.38 431.20 51995.16 88888.00 2024-01-19 07:35:37.909 019 11149.40 431.22 51995.15 88888.00 2024-01-19 07:35:38.409 019 11149.41 431.22 51995.14 88888.00 2024-01-19 07:35:38.909 019 11149.39 431.23 51995.18 88888.00 2024-01-19 07:35:39.409 019 11149.33 431.27 51995.19 88888.00 2024-01-19 07:35:39.909 019 11149.39 431.26 51995.19 88888.00 2024-01-19 07:35:40.409 019 11149.41 431.24 51995.17 88888.00 2024-01-19 07:35:40.909 019 11149.40 431.29 51995.14 88888.00 2024-01-19 07:35:41.409 019 11149.36 431.26 51995.11 88888.00 2024-01-19 07:35:41.909 019 11149.35 431.33 51995.12 88888.00 2024-01-19 07:35:42.409 019 11149.39 431.34 51995.16 88888.00 2024-01-19 07:35:42.909 019 11149.41 431.32 51995.17 88888.00 2024-01-19 07:35:43.409 019 11149.42 431.30 51995.18 88888.00 2024-01-19 07:35:43.909 019 11149.40 431.28 51995.18 88888.00 2024-01-19 07:35:44.409 019 11149.42 431.30 51995.16 88888.00 2024-01-19 07:35:44.909 019 11149.46 431.36 51995.14 88888.00 2024-01-19 07:35:45.409 019 11149.44 431.34 51995.11 88888.00 2024-01-19 07:35:45.909 019 11149.44 431.34 51995.10 88888.00 2024-01-19 07:35:46.909 019 11149.45 431.36 51995.12 88888.00 2024-01-19 07:35:47.409 019 11149.42 431.36 51995.16 88888.00 2024-01-19 07:35:47.909 019 11149.46 431.36 51995.15 88888.00 2024-01-19 07:35:48.409 019 11149.47 431.36 51995.09 88888.00 2024-01-19 07:35:48.909 019 11149.42 431.37 51995.12 88888.00 2024-01-19 07:35:49.409 019 11149.44 431.42 51995.15 88888.00 2024-01-19 07:35:49.909 019 11149.41 431.33 51995.12 88888.00 2024-01-19 07:35:50.409 019 11149.41 431.39 51995.14 88888.00 2024-01-19 07:35:50.909 019 11149.44 431.45 51995.08 88888.00 2024-01-19 07:35:51.409 019 11149.45 431.41 51995.10 88888.00 2024-01-19 07:35:51.909 019 11149.44 431.42 51995.09 88888.00 2024-01-19 07:35:52.409 019 11149.44 431.45 51995.09 88888.00 2024-01-19 07:35:52.909 019 11149.44 431.45 51995.10 88888.00 2024-01-19 07:35:53.409 019 11149.45 431.40 51995.10 88888.00 2024-01-19 07:35:53.909 019 11149.46 431.39 51995.08 88888.00 2024-01-19 07:35:54.409 019 11149.46 431.41 51995.09 88888.00 2024-01-19 07:35:54.909 019 11149.42 431.38 51995.14 88888.00 2024-01-19 07:35:55.409 019 11149.45 431.38 51995.12 88888.00 2024-01-19 07:35:55.909 019 11149.48 431.43 51995.09 88888.00 2024-01-19 07:35:56.909 019 11149.51 431.45 51995.08 88888.00 2024-01-19 07:35:57.409 019 11149.51 431.42 51995.09 88888.00 2024-01-19 07:35:57.909 019 11149.50 431.47 51995.09 88888.00 2024-01-19 07:35:58.409 019 11149.50 431.47 51995.06 88888.00 2024-01-19 07:35:58.909 019 11149.54 431.46 51995.06 88888.00 2024-01-19 07:35:59.409 019 11149.54 431.49 51995.09 88888.00 2024-01-19 07:35:59.909 019 11149.58 431.53 51995.09 88888.00 2024-01-19 07:36:00.409 019 11149.53 431.48 51995.05 88888.00 2024-01-19 07:36:00.909 019 11149.53 431.46 51995.03 88888.00 2024-01-19 07:36:01.409 019 11149.55 431.48 51995.01 88888.00 2024-01-19 07:36:01.909 019 11149.55 431.46 51995.02 88888.00 2024-01-19 07:36:02.409 019 11149.56 431.46 51995.05 88888.00 2024-01-19 07:36:02.909 019 11149.60 431.47 51995.00 88888.00 2024-01-19 07:36:03.409 019 11149.59 431.48 51995.00 88888.00 2024-01-19 07:36:03.909 019 11149.53 431.48 51994.99 88888.00 2024-01-19 07:36:04.409 019 11149.54 431.52 51995.00 88888.00 2024-01-19 07:36:04.909 019 11149.54 431.51 51994.98 88888.00 2024-01-19 07:36:05.409 019 11149.51 431.48 51994.98 88888.00 2024-01-19 07:36:05.909 019 11149.51 431.45 51995.02 88888.00 2024-01-19 07:36:06.910 019 11149.53 431.52 51995.00 88888.00 2024-01-19 07:36:07.410 019 11149.50 431.51 51995.01 88888.00 2024-01-19 07:36:07.910 019 11149.49 431.52 51995.00 88888.00 2024-01-19 07:36:08.410 019 11149.49 431.51 51995.02 88888.00 2024-01-19 07:36:08.910 019 11149.48 431.52 51995.02 88888.00 2024-01-19 07:36:09.410 019 11149.48 431.50 51995.01 88888.00 2024-01-19 07:36:09.910 019 11149.45 431.47 51994.98 88888.00 2024-01-19 07:36:10.410 019 11149.44 431.49 51995.00 88888.00 2024-01-19 07:36:10.910 019 11149.42 431.58 51995.00 88888.00 2024-01-19 07:36:11.410 019 11149.47 431.56 51994.99 88888.00 2024-01-19 07:36:11.911 019 11149.49 431.55 51994.94 88888.00 2024-01-19 07:36:12.411 019 11149.50 431.49 51994.96 88888.00 2024-01-19 07:36:12.911 019 11149.48 431.49 51994.98 88888.00 2024-01-19 07:36:13.411 019 11149.46 431.51 51994.94 88888.00 2024-01-19 07:36:13.911 019 11149.53 431.55 51994.98 88888.00 2024-01-19 07:36:14.411 019 11149.51 431.55 51994.98 88888.00 2024-01-19 07:36:14.911 019 11149.48 431.51 51994.97 88888.00 2024-01-19 07:36:15.411 019 11149.47 431.51 51994.98 88888.00 2024-01-19 07:36:15.911 019 11149.53 431.57 51994.96 88888.00 2024-01-19 07:36:16.411 019 11149.55 431.53 51994.94 88888.00 2024-01-19 07:36:16.910 019 11149.54 431.50 51994.91 88888.00 2024-01-19 07:36:17.410 019 11149.53 431.53 51994.93 88888.00 2024-01-19 07:36:17.910 019 11149.53 431.57 51994.91 88888.00 2024-01-19 07:36:18.410 019 11149.50 431.58 51994.90 88888.00 2024-01-19 07:36:18.910 019 11149.45 431.56 51994.88 88888.00 2024-01-19 07:36:19.410 019 11149.49 431.56 51994.84 88888.00 2024-01-19 07:36:19.910 019 11149.54 431.58 51994.88 88888.00 2024-01-19 07:36:20.410 019 11149.53 431.56 51994.89 88888.00 2024-01-19 07:36:20.910 019 11149.53 431.57 51994.88 88888.00 2024-01-19 07:36:21.410 019 11149.56 431.56 51994.82 88888.00 2024-01-19 07:36:21.910 019 11149.53 431.62 51994.83 88888.00 2024-01-19 07:36:22.410 019 11149.49 431.58 51994.82 88888.00 2024-01-19 07:36:22.910 019 11149.54 431.55 51994.82 88888.00 2024-01-19 07:36:23.410 019 11149.55 431.53 51994.82 88888.00 2024-01-19 07:36:23.910 019 11149.53 431.52 51994.81 88888.00 2024-01-19 07:36:24.410 019 11149.46 431.51 51994.85 88888.00 2024-01-19 07:36:24.910 019 11149.47 431.50 51994.89 88888.00 2024-01-19 07:36:25.410 019 11149.45 431.50 51994.85 88888.00 2024-01-19 07:36:25.910 019 11149.41 431.51 51994.84 88888.00 2024-01-19 07:36:26.410 019 11149.40 431.52 51994.85 88888.00 2024-01-19 07:36:26.910 019 11149.44 431.56 51994.85 88888.00 2024-01-19 07:36:27.410 019 11149.48 431.56 51994.84 88888.00 2024-01-19 07:36:27.910 019 11149.46 431.53 51994.84 88888.00 2024-01-19 07:36:28.410 019 11149.47 431.51 51994.86 88888.00 2024-01-19 07:36:28.910 019 11149.47 431.52 51994.80 88888.00 2024-01-19 07:36:29.410 019 11149.46 431.55 51994.80 88888.00 2024-01-19 07:36:30.411 019 11149.48 431.52 51994.73 88888.00 2024-01-19 07:36:30.911 019 11149.45 431.51 51994.73 88888.00 2024-01-19 07:36:31.411 019 11149.44 431.50 51994.76 88888.00 2024-01-19 07:36:31.911 019 11149.45 431.50 51994.75 88888.00 2024-01-19 07:36:32.411 019 11149.44 431.51 51994.75 88888.00 2024-01-19 07:36:32.911 019 11149.36 431.46 51994.74 88888.00 2024-01-19 07:36:33.411 019 11149.35 431.45 51994.72 88888.00 2024-01-19 07:36:33.911 019 11149.36 431.42 51994.68 88888.00 2024-01-19 07:36:34.411 019 11149.35 431.45 51994.73 88888.00 2024-01-19 07:36:34.911 019 11149.35 431.43 51994.73 88888.00 2024-01-19 07:36:35.410 019 11149.35 431.40 51994.70 88888.00 2024-01-19 07:36:35.910 019 11149.37 431.42 51994.70 88888.00 2024-01-19 07:36:36.410 019 11149.40 431.41 51994.70 88888.00 2024-01-19 07:36:36.910 019 11149.35 431.46 51994.66 88888.00 2024-01-19 07:36:37.410 019 11149.32 431.46 51994.68 88888.00 2024-01-19 07:36:37.910 019 11149.31 431.42 51994.70 88888.00 2024-01-19 07:36:38.410 019 11149.31 431.40 51994.70 88888.00 2024-01-19 07:36:38.910 019 11149.29 431.47 51994.71 88888.00 2024-01-19 07:36:39.410 019 11149.32 431.46 51994.70 88888.00 2024-01-19 07:36:40.410 019 11149.32 431.42 51994.70 88888.00 2024-01-19 07:36:40.910 019 11149.32 431.40 51994.67 88888.00 2024-01-19 07:36:41.410 019 11149.29 431.45 51994.67 88888.00 2024-01-19 07:36:41.910 019 11149.26 431.48 51994.70 88888.00 2024-01-19 07:36:42.410 019 11149.21 431.47 51994.70 88888.00 2024-01-19 07:36:42.910 019 11149.23 431.43 51994.73 88888.00 2024-01-19 07:36:43.410 019 11149.29 431.38 51994.68 88888.00 2024-01-19 07:36:43.910 019 11149.30 431.38 51994.66 88888.00 2024-01-19 07:36:44.410 019 11149.28 431.39 51994.67 88888.00 2024-01-19 07:36:44.910 019 11149.27 431.38 51994.67 88888.00 2024-01-19 07:36:45.410 019 11149.26 431.38 51994.64 88888.00 2024-01-19 07:36:45.910 019 11149.24 431.34 51994.62 88888.00 2024-01-19 07:36:46.410 019 11149.24 431.34 51994.63 88888.00 2024-01-19 07:36:46.910 019 11149.27 431.31 51994.61 88888.00 2024-01-19 07:36:47.410 019 11149.27 431.32 51994.62 88888.00 2024-01-19 07:36:47.910 019 11149.23 431.33 51994.61 88888.00 2024-01-19 07:36:48.410 019 11149.23 431.36 51994.57 88888.00 2024-01-19 07:36:48.910 019 11149.26 431.34 51994.57 88888.00 2024-01-19 07:36:49.410 019 11149.18 431.39 51994.57 88888.00 2024-01-19 07:36:49.910 019 11149.16 431.34 51994.58 88888.00 2024-01-19 07:36:50.410 019 11149.20 431.37 51994.56 88888.00 2024-01-19 07:36:50.910 019 11149.18 431.33 51994.52 88888.00 2024-01-19 07:36:51.410 019 11149.23 431.27 51994.46 88888.00 2024-01-19 07:36:51.910 019 11149.28 431.30 51994.44 88888.00 2024-01-19 07:36:52.410 019 11149.26 431.30 51994.44 88888.00 2024-01-19 07:36:52.910 019 11149.23 431.30 51994.46 88888.00 2024-01-19 07:36:53.410 019 11149.21 431.36 51994.44 88888.00 2024-01-19 07:36:53.910 019 11149.16 431.33 51994.45 88888.00 2024-01-19 07:36:54.410 019 11149.12 431.36 51994.47 88888.00 2024-01-19 07:36:54.910 019 11149.09 431.38 51994.50 88888.00 2024-01-19 07:36:55.410 019 11149.07 431.36 51994.49 88888.00 2024-01-19 07:36:55.910 019 11149.07 431.33 51994.46 88888.00 2024-01-19 07:36:56.410 019 11149.13 431.36 51994.47 88888.00 2024-01-19 07:36:56.910 019 11149.11 431.34 51994.48 88888.00 2024-01-19 07:36:57.410 019 11149.11 431.34 51994.50 88888.00 2024-01-19 07:36:57.910 019 11149.11 431.37 51994.47 88888.00 2024-01-19 07:36:58.410 019 11149.12 431.37 51994.46 88888.00 2024-01-19 07:36:58.910 019 11149.12 431.36 51994.44 88888.00 2024-01-19 07:36:59.410 019 11149.11 431.27 51994.43 88888.00 2024-01-19 07:36:59.910 019 11149.11 431.24 51994.48 88888.00 2024-01-19 07:37:00.410 019 11149.12 431.31 51994.45 88888.00 2024-01-19 07:37:00.910 019 11149.11 431.37 51994.39 88888.00 2024-01-19 07:37:01.410 019 11149.10 431.36 51994.40 88888.00 2024-01-19 07:37:01.910 019 11149.04 431.31 51994.38 88888.00 2024-01-19 07:37:02.410 019 11149.06 431.29 51994.39 88888.00 2024-01-19 07:37:02.910 019 11149.13 431.32 51994.39 88888.00 2024-01-19 07:37:03.410 019 11149.16 431.36 51994.37 88888.00 2024-01-19 07:37:03.910 019 11149.13 431.29 51994.36 88888.00 2024-01-19 07:37:04.410 019 11149.06 431.23 51994.32 88888.00 2024-01-19 07:37:04.910 019 11149.03 431.21 51994.32 88888.00 2024-01-19 07:37:05.410 019 11149.02 431.20 51994.33 88888.00 2024-01-19 07:37:05.910 019 11149.05 431.18 51994.36 88888.00 2024-01-19 07:37:06.410 019 11149.06 431.24 51994.33 88888.00 2024-01-19 07:37:06.910 019 11149.04 431.19 51994.31 88888.00 2024-01-19 07:37:07.410 019 11149.04 431.21 51994.29 88888.00 2024-01-19 07:37:07.910 019 11149.02 431.18 51994.28 88888.00 2024-01-19 07:37:08.410 019 11149.05 431.24 51994.29 88888.00 2024-01-19 07:37:08.910 019 11149.06 431.28 51994.31 88888.00 2024-01-19 07:37:09.410 019 11149.01 431.17 51994.32 88888.00 2024-01-19 07:37:09.910 019 11148.98 431.18 51994.33 88888.00 2024-01-19 07:37:10.410 019 11148.96 431.21 51994.33 88888.00 2024-01-19 07:37:10.910 019 11148.96 431.19 51994.30 88888.00 2024-01-19 07:37:11.410 019 11148.94 431.17 51994.28 88888.00 2024-01-19 07:37:11.910 019 11148.93 431.23 51994.28 88888.00 2024-01-19 07:37:12.410 019 11148.97 431.24 51994.27 88888.00 2024-01-19 07:37:12.910 019 11148.98 431.22 51994.28 88888.00 2024-01-19 07:37:13.410 019 11149.00 431.17 51994.26 88888.00 2024-01-19 07:37:13.910 019 11149.03 431.20 51994.22 88888.00 2024-01-19 07:37:14.410 019 11149.06 431.19 51994.21 88888.00 2024-01-19 07:37:14.910 019 11149.03 431.24 51994.26 88888.00 2024-01-19 07:37:15.410 019 11148.96 431.22 51994.23 88888.00 2024-01-19 07:37:15.910 019 11148.97 431.18 51994.22 88888.00 2024-01-19 07:37:16.410 019 11148.97 431.22 51994.24 88888.00 2024-01-19 07:37:16.910 019 11148.94 431.19 51994.27 88888.00 2024-01-19 07:37:17.410 019 11148.93 431.21 51994.26 88888.00 2024-01-19 07:37:17.910 019 11148.94 431.24 51994.21 88888.00 2024-01-19 07:37:18.410 019 11148.94 431.24 51994.19 88888.00 2024-01-19 07:37:18.910 019 11148.93 431.20 51994.19 88888.00 2024-01-19 07:37:19.410 019 11148.92 431.20 51994.17 88888.00 2024-01-19 07:37:19.910 019 11148.89 431.24 51994.14 88888.00 2024-01-19 07:37:20.410 019 11148.89 431.26 51994.12 88888.00 2024-01-19 07:37:20.910 019 11148.88 431.21 51994.10 88888.00 2024-01-19 07:37:21.410 019 11148.89 431.23 51994.09 88888.00 2024-01-19 07:37:21.910 019 11148.89 431.20 51994.11 88888.00 2024-01-19 07:37:22.410 019 11148.91 431.26 51994.12 88888.00 2024-01-19 07:37:22.910 019 11148.92 431.19 51994.12 88888.00 2024-01-19 07:37:23.410 019 11148.94 431.17 51994.10 88888.00 2024-01-19 07:37:23.910 019 11148.94 431.20 51994.11 88888.00 2024-01-19 07:37:24.410 019 11148.89 431.23 51994.12 88888.00 2024-01-19 07:37:24.910 019 11148.87 431.31 51994.14 88888.00 2024-01-19 07:37:25.410 019 11148.87 431.30 51994.13 88888.00 2024-01-19 07:37:25.910 019 11148.84 431.27 51994.10 88888.00 2024-01-19 07:37:26.410 019 11148.80 431.30 51994.14 88888.00 2024-01-19 07:37:26.910 019 11148.83 431.28 51994.11 88888.00 2024-01-19 07:37:27.410 019 11148.87 431.27 51994.09 88888.00 2024-01-19 07:37:27.910 019 11148.85 431.24 51994.06 88888.00 2024-01-19 07:37:28.410 019 11148.80 431.24 51994.03 88888.00 2024-01-19 07:37:28.910 019 11148.81 431.34 51994.02 88888.00 2024-01-19 07:37:29.410 019 11148.83 431.29 51994.02 88888.00 2024-01-19 07:37:29.910 019 11148.84 431.28 51993.97 88888.00 2024-01-19 07:37:30.411 019 11148.84 431.28 51993.94 88888.00 2024-01-19 07:37:30.911 019 11148.84 431.27 51993.93 88888.00 2024-01-19 07:37:31.910 019 11148.77 431.26 51993.93 88888.00 2024-01-19 07:37:32.410 019 11148.78 431.24 51993.93 88888.00 2024-01-19 07:37:32.910 019 11148.76 431.29 51993.92 88888.00 2024-01-19 07:37:33.410 019 11148.79 431.28 51993.91 88888.00 2024-01-19 07:37:33.910 019 11148.78 431.26 51993.91 88888.00 2024-01-19 07:37:34.410 019 11148.72 431.26 51993.92 88888.00 2024-01-19 07:37:34.910 019 11148.76 431.24 51993.92 88888.00 2024-01-19 07:37:35.410 019 11148.77 431.17 51993.93 88888.00 2024-01-19 07:37:35.910 019 11148.81 431.19 51993.87 88888.00 2024-01-19 07:37:36.410 019 11148.80 431.30 51993.84 88888.00 2024-01-19 07:37:36.910 019 11148.76 431.28 51993.86 88888.00 2024-01-19 07:37:37.410 019 11148.77 431.27 51993.92 88888.00 2024-01-19 07:37:37.910 019 11148.76 431.31 51993.91 88888.00 2024-01-19 07:37:38.410 019 11148.76 431.31 51993.87 88888.00 2024-01-19 07:37:38.910 019 11148.71 431.24 51993.83 88888.00 2024-01-19 07:37:39.410 019 11148.68 431.21 51993.83 88888.00 2024-01-19 07:37:39.910 019 11148.69 431.22 51993.80 88888.00 2024-01-19 07:37:40.410 019 11148.68 431.23 51993.77 88888.00 2024-01-19 07:37:40.910 019 11148.68 431.26 51993.76 88888.00 2024-01-19 07:37:41.910 019 11148.68 431.30 51993.84 88888.00 2024-01-19 07:37:42.410 019 11148.66 431.29 51993.86 88888.00 2024-01-19 07:37:42.910 019 11148.69 431.28 51993.87 88888.00 2024-01-19 07:37:43.410 019 11148.70 431.27 51993.84 88888.00 2024-01-19 07:37:43.910 019 11148.66 431.26 51993.84 88888.00 2024-01-19 07:37:44.410 019 11148.67 431.24 51993.83 88888.00 2024-01-19 07:37:44.910 019 11148.65 431.22 51993.83 88888.00 2024-01-19 07:37:45.410 019 11148.68 431.21 51993.83 88888.00 2024-01-19 07:37:45.910 019 11148.69 431.19 51993.78 88888.00 2024-01-19 07:37:46.410 019 11148.67 431.20 51993.79 88888.00 2024-01-19 07:37:46.910 019 11148.67 431.20 51993.79 88888.00 2024-01-19 07:37:47.410 019 11148.66 431.23 51993.78 88888.00 2024-01-19 07:37:47.910 019 11148.65 431.27 51993.74 88888.00 2024-01-19 07:37:48.410 019 11148.62 431.26 51993.69 88888.00 2024-01-19 07:37:48.910 019 11148.57 431.21 51993.73 88888.00 2024-01-19 07:37:49.410 019 11148.54 431.24 51993.74 88888.00 2024-01-19 07:37:49.910 019 11148.58 431.21 51993.77 88888.00 2024-01-19 07:37:50.410 019 11148.58 431.21 51993.79 88888.00 2024-01-19 07:37:50.910 019 11148.60 431.20 51993.77 88888.00 2024-01-19 07:37:51.910 019 11148.56 431.27 51993.73 88888.00 2024-01-19 07:37:52.410 019 11148.57 431.23 51993.76 88888.00 2024-01-19 07:37:52.910 019 11148.56 431.20 51993.82 88888.00 2024-01-19 07:37:53.410 019 11148.59 431.19 51993.80 88888.00 2024-01-19 07:37:53.910 019 11148.59 431.19 51993.77 88888.00 2024-01-19 07:37:54.410 019 11148.56 431.26 51993.74 88888.00 2024-01-19 07:37:54.910 019 11148.57 431.21 51993.69 88888.00 2024-01-19 07:37:55.410 019 11148.58 431.20 51993.65 88888.00 2024-01-19 07:37:55.910 019 11148.57 431.27 51993.65 88888.00 2024-01-19 07:37:56.410 019 11148.61 431.29 51993.69 88888.00 2024-01-19 07:37:56.910 019 11148.61 431.21 51993.65 88888.00 2024-01-19 07:37:57.410 019 11148.59 431.20 51993.66 88888.00 2024-01-19 07:37:57.910 019 11148.54 431.24 51993.69 88888.00 2024-01-19 07:37:58.410 019 11148.52 431.27 51993.71 88888.00 2024-01-19 07:37:58.910 019 11148.57 431.27 51993.71 88888.00 2024-01-19 07:37:59.410 019 11148.53 431.28 51993.71 88888.00 2024-01-19 07:37:59.910 019 11148.45 431.26 51993.73 88888.00 2024-01-19 07:38:00.410 019 11148.47 431.22 51993.71 88888.00 2024-01-19 07:38:00.910 019 11148.54 431.20 51993.71 88888.00 2024-01-19 07:38:01.410 019 11148.59 431.21 51993.69 88888.00 2024-01-19 07:38:01.910 019 11148.54 431.27 51993.70 88888.00 2024-01-19 07:38:02.410 019 11148.50 431.28 51993.69 88888.00 2024-01-19 07:38:02.910 019 11148.49 431.22 51993.69 88888.00 2024-01-19 07:38:03.410 019 11148.56 431.21 51993.70 88888.00 2024-01-19 07:38:03.910 019 11148.53 431.26 51993.69 88888.00 2024-01-19 07:38:04.410 019 11148.48 431.23 51993.71 88888.00 2024-01-19 07:38:04.910 019 11148.45 431.19 51993.74 88888.00 2024-01-19 07:38:05.410 019 11148.48 431.18 51993.73 88888.00 2024-01-19 07:38:05.910 019 11148.47 431.18 51993.69 88888.00 2024-01-19 07:38:06.410 019 11148.49 431.22 51993.65 88888.00 2024-01-19 07:38:06.910 019 11148.52 431.21 51993.66 88888.00 2024-01-19 07:38:07.410 019 11148.52 431.28 51993.67 88888.00 2024-01-19 07:38:07.910 019 11148.51 431.22 51993.65 88888.00 2024-01-19 07:38:08.410 019 11148.47 431.21 51993.69 88888.00 2024-01-19 07:38:08.910 019 11148.41 431.18 51993.68 88888.00 2024-01-19 07:38:09.410 019 11148.44 431.12 51993.67 88888.00 2024-01-19 07:38:09.910 019 11148.47 431.14 51993.65 88888.00 2024-01-19 07:38:10.410 019 11148.41 431.13 51993.64 88888.00 2024-01-19 07:38:10.910 019 11148.42 431.16 51993.61 88888.00 2024-01-19 07:38:11.410 019 11148.45 431.20 51993.59 88888.00 2024-01-19 07:38:11.910 019 11148.43 431.22 51993.58 88888.00 2024-01-19 07:38:12.410 019 11148.44 431.19 51993.59 88888.00 2024-01-19 07:38:12.910 019 11148.42 431.19 51993.64 88888.00 2024-01-19 07:38:13.410 019 11148.40 431.14 51993.66 88888.00 2024-01-19 07:38:13.910 019 11148.42 431.16 51993.65 88888.00 2024-01-19 07:38:14.410 019 11148.47 431.22 51993.64 88888.00 2024-01-19 07:38:14.910 019 11148.45 431.16 51993.58 88888.00 2024-01-19 07:38:15.410 019 11148.48 431.19 51993.60 88888.00 2024-01-19 07:38:15.910 019 11148.43 431.26 51993.60 88888.00 2024-01-19 07:38:16.410 019 11148.39 431.17 51993.56 88888.00 2024-01-19 07:38:16.911 019 11148.37 431.12 51993.55 88888.00 2024-01-19 07:38:17.411 019 11148.37 431.14 51993.56 88888.00 2024-01-19 07:38:17.911 019 11148.41 431.17 51993.55 88888.00 2024-01-19 07:38:18.411 019 11148.43 431.19 51993.57 88888.00 2024-01-19 07:38:18.911 019 11148.41 431.18 51993.55 88888.00 2024-01-19 07:38:19.910 019 11148.44 431.23 51993.56 88888.00 2024-01-19 07:38:20.410 019 11148.41 431.27 51993.55 88888.00 2024-01-19 07:38:20.910 019 11148.36 431.24 51993.57 88888.00 2024-01-19 07:38:21.410 019 11148.41 431.22 51993.56 88888.00 2024-01-19 07:38:21.910 019 11148.40 431.22 51993.53 88888.00 2024-01-19 07:38:22.410 019 11148.37 431.23 51993.55 88888.00 2024-01-19 07:38:22.910 019 11148.37 431.26 51993.55 88888.00 2024-01-19 07:38:23.410 019 11148.34 431.19 51993.52 88888.00 2024-01-19 07:38:23.910 019 11148.33 431.18 51993.56 88888.00 2024-01-19 07:38:24.410 019 11148.36 431.21 51993.56 88888.00 2024-01-19 07:38:24.910 019 11148.36 431.21 51993.56 88888.00 2024-01-19 07:38:25.410 019 11148.33 431.17 51993.57 88888.00 2024-01-19 07:38:25.910 019 11148.32 431.12 51993.50 88888.00 2024-01-19 07:38:26.410 019 11148.27 431.16 51993.50 88888.00 2024-01-19 07:38:26.910 019 11148.32 431.23 51993.52 88888.00 2024-01-19 07:38:27.410 019 11148.36 431.26 51993.51 88888.00 2024-01-19 07:38:27.910 019 11148.31 431.22 51993.48 88888.00 2024-01-19 07:38:28.410 019 11148.30 431.24 51993.52 88888.00 2024-01-19 07:38:28.910 019 11148.28 431.24 51993.56 88888.00 2024-01-19 07:38:29.410 019 11148.28 431.24 51993.55 88888.00 2024-01-19 07:38:29.911 019 11148.32 431.32 51993.55 88888.00 2024-01-19 07:38:30.411 019 11148.31 431.31 51993.55 88888.00 2024-01-19 07:38:30.911 019 11148.31 431.31 51993.55 88888.00 2024-01-19 07:38:31.411 019 11148.28 431.29 51993.56 88888.00 2024-01-19 07:38:31.911 019 11148.27 431.29 51993.52 88888.00 2024-01-19 07:38:32.411 019 11148.31 431.33 51993.49 88888.00 2024-01-19 07:38:32.911 019 11148.32 431.36 51993.56 88888.00 2024-01-19 07:38:33.411 019 11148.26 431.31 51993.58 88888.00 2024-01-19 07:38:33.911 019 11148.26 431.34 51993.56 88888.00 2024-01-19 07:38:34.411 019 11148.31 431.40 51993.55 88888.00 2024-01-19 07:38:34.911 019 11148.33 431.38 51993.55 88888.00 2024-01-19 07:38:35.411 019 11148.26 431.32 51993.56 88888.00 2024-01-19 07:38:35.911 019 11148.27 431.32 51993.53 88888.00 2024-01-19 07:38:36.411 019 11148.27 431.38 51993.52 88888.00 2024-01-19 07:38:36.911 019 11148.27 431.36 51993.53 88888.00 2024-01-19 07:38:37.411 019 11148.26 431.39 51993.53 88888.00 2024-01-19 07:38:37.911 019 11148.22 431.42 51993.53 88888.00 2024-01-19 07:38:38.411 019 11148.24 431.40 51993.57 88888.00 2024-01-19 07:38:38.911 019 11148.26 431.34 51993.55 88888.00 2024-01-19 07:38:39.912 019 11148.26 431.40 51993.50 88888.00 2024-01-19 07:38:40.412 019 11148.32 431.43 51993.49 88888.00 2024-01-19 07:38:40.912 019 11148.25 431.42 51993.47 88888.00 2024-01-19 07:38:41.412 019 11148.26 431.46 51993.47 88888.00 2024-01-19 07:38:41.912 019 11148.27 431.50 51993.47 88888.00 2024-01-19 07:38:42.412 019 11148.21 431.43 51993.45 88888.00 2024-01-19 07:38:42.912 019 11148.17 431.42 51993.44 88888.00 2024-01-19 07:38:43.412 019 11148.23 431.46 51993.45 88888.00 2024-01-19 07:38:43.912 019 11148.22 431.48 51993.45 88888.00 2024-01-19 07:38:44.412 019 11148.17 431.43 51993.45 88888.00 2024-01-19 07:38:44.911 019 11148.19 431.40 51993.41 88888.00 2024-01-19 07:38:45.411 019 11148.19 431.42 51993.43 88888.00 2024-01-19 07:38:45.911 019 11148.23 431.47 51993.44 88888.00 2024-01-19 07:38:46.411 019 11148.26 431.48 51993.41 88888.00 2024-01-19 07:38:46.911 019 11148.23 431.45 51993.42 88888.00 2024-01-19 07:38:47.411 019 11148.17 431.41 51993.43 88888.00 2024-01-19 07:38:47.911 019 11148.22 431.43 51993.42 88888.00 2024-01-19 07:38:48.411 019 11148.21 431.45 51993.41 88888.00 2024-01-19 07:38:48.911 019 11148.17 431.45 51993.40 88888.00 2024-01-19 07:38:49.411 019 11148.23 431.47 51993.39 88888.00 2024-01-19 07:38:49.911 019 11148.19 431.47 51993.39 88888.00 2024-01-19 07:38:50.411 019 11148.19 431.46 51993.38 88888.00 2024-01-19 07:38:50.911 019 11148.16 431.50 51993.38 88888.00 2024-01-19 07:38:51.411 019 11148.12 431.51 51993.34 88888.00 2024-01-19 07:38:51.911 019 11148.16 431.46 51993.34 88888.00 2024-01-19 07:38:52.411 019 11148.23 431.52 51993.39 88888.00 2024-01-19 07:38:53.411 019 11148.17 431.50 51993.41 88888.00 2024-01-19 07:38:53.911 019 11148.18 431.51 51993.43 88888.00 2024-01-19 07:38:54.411 019 11148.17 431.56 51993.43 88888.00 2024-01-19 07:38:54.911 019 11148.16 431.55 51993.41 88888.00 2024-01-19 07:38:55.411 019 11148.21 431.52 51993.41 88888.00 2024-01-19 07:38:55.911 019 11148.15 431.47 51993.40 88888.00 2024-01-19 07:38:56.411 019 11148.14 431.47 51993.40 88888.00 2024-01-19 07:38:56.911 019 11148.12 431.50 51993.41 88888.00 2024-01-19 07:38:57.411 019 11148.10 431.50 51993.41 88888.00 2024-01-19 07:38:57.911 019 11148.12 431.49 51993.40 88888.00 2024-01-19 07:38:58.411 019 11148.16 431.52 51993.36 88888.00 2024-01-19 07:38:58.911 019 11148.15 431.52 51993.39 88888.00 2024-01-19 07:38:59.411 019 11148.17 431.50 51993.36 88888.00 2024-01-19 07:38:59.911 019 11148.17 431.50 51993.33 88888.00 2024-01-19 07:39:00.411 019 11148.09 431.53 51993.34 88888.00 2024-01-19 07:39:00.911 019 11148.08 431.53 51993.39 88888.00 2024-01-19 07:39:01.411 019 11148.15 431.49 51993.42 88888.00 2024-01-19 07:39:01.911 019 11148.16 431.47 51993.43 88888.00 2024-01-19 07:39:02.411 019 11148.12 431.49 51993.43 88888.00 2024-01-19 07:39:02.911 019 11148.14 431.49 51993.38 88888.00 2024-01-19 07:39:03.411 019 11148.13 431.48 51993.35 88888.00 2024-01-19 07:39:03.911 019 11148.12 431.48 51993.38 88888.00 2024-01-19 07:39:04.411 019 11148.08 431.52 51993.40 88888.00 2024-01-19 07:39:04.911 019 11148.09 431.50 51993.38 88888.00 2024-01-19 07:39:05.411 019 11148.12 431.51 51993.33 88888.00 2024-01-19 07:39:05.911 019 11148.09 431.49 51993.34 88888.00 2024-01-19 07:39:06.411 019 11148.08 431.53 51993.35 88888.00 2024-01-19 07:39:06.911 019 11148.09 431.53 51993.35 88888.00 2024-01-19 07:39:07.411 019 11148.10 431.53 51993.36 88888.00 2024-01-19 07:39:07.911 019 11148.08 431.55 51993.36 88888.00 2024-01-19 07:39:08.411 019 11148.14 431.56 51993.35 88888.00 2024-01-19 07:39:08.911 019 11148.09 431.57 51993.32 88888.00 2024-01-19 07:39:09.411 019 11148.06 431.55 51993.33 88888.00 2024-01-19 07:39:09.911 019 11148.04 431.56 51993.35 88888.00 2024-01-19 07:39:10.411 019 11148.02 431.55 51993.29 88888.00 2024-01-19 07:39:10.911 019 11148.04 431.53 51993.23 88888.00 2024-01-19 07:39:11.411 019 11148.06 431.57 51993.23 88888.00 2024-01-19 07:39:11.911 019 11148.05 431.59 51993.25 88888.00 2024-01-19 07:39:12.411 019 11148.05 431.58 51993.29 88888.00 2024-01-19 07:39:12.911 019 11148.06 431.55 51993.32 88888.00 2024-01-19 07:39:13.411 019 11148.08 431.55 51993.33 88888.00 2024-01-19 07:39:13.911 019 11148.01 431.58 51993.33 88888.00 2024-01-19 07:39:14.411 019 11148.00 431.55 51993.31 88888.00 2024-01-19 07:39:14.911 019 11148.04 431.58 51993.31 88888.00 2024-01-19 07:39:15.411 019 11148.01 431.57 51993.29 88888.00 2024-01-19 07:39:15.911 019 11148.00 431.58 51993.29 88888.00 2024-01-19 07:39:16.411 019 11147.97 431.58 51993.29 88888.00 2024-01-19 07:39:16.911 019 11147.97 431.50 51993.26 88888.00 2024-01-19 07:39:17.411 019 11148.02 431.53 51993.26 88888.00 2024-01-19 07:39:17.911 019 11148.00 431.59 51993.29 88888.00 2024-01-19 07:39:18.411 019 11147.99 431.61 51993.26 88888.00 2024-01-19 07:39:18.911 019 11147.99 431.62 51993.26 88888.00 2024-01-19 07:39:19.411 019 11147.99 431.62 51993.25 88888.00 2024-01-19 07:39:19.911 019 11147.98 431.60 51993.23 88888.00 2024-01-19 07:39:20.411 019 11147.99 431.61 51993.29 88888.00 2024-01-19 07:39:20.911 019 11147.97 431.57 51993.29 88888.00 2024-01-19 07:39:21.411 019 11147.98 431.59 51993.27 88888.00 2024-01-19 07:39:21.911 019 11147.95 431.63 51993.27 88888.00 2024-01-19 07:39:22.411 019 11147.89 431.60 51993.31 88888.00 2024-01-19 07:39:22.911 019 11147.92 431.57 51993.30 88888.00 2024-01-19 07:39:23.411 019 11147.92 431.61 51993.32 88888.00 2024-01-19 07:39:23.911 019 11147.91 431.62 51993.25 88888.00 2024-01-19 07:39:24.411 019 11147.92 431.67 51993.24 88888.00 2024-01-19 07:39:24.911 019 11147.95 431.65 51993.23 88888.00 2024-01-19 07:39:25.411 019 11147.91 431.61 51993.20 88888.00 2024-01-19 07:39:25.911 019 11147.91 431.60 51993.20 88888.00 2024-01-19 07:39:26.411 019 11147.96 431.57 51993.18 88888.00 2024-01-19 07:39:26.911 019 11147.96 431.55 51993.21 88888.00 2024-01-19 07:39:27.411 019 11147.99 431.55 51993.23 88888.00 2024-01-19 07:39:27.911 019 11147.97 431.56 51993.25 88888.00 2024-01-19 07:39:28.411 019 11147.91 431.59 51993.25 88888.00 2024-01-19 07:39:28.911 019 11147.91 431.60 51993.24 88888.00 2024-01-19 07:39:29.411 019 11147.91 431.61 51993.25 88888.00 2024-01-19 07:39:29.911 019 11147.92 431.60 51993.23 88888.00 2024-01-19 07:39:30.411 019 11147.92 431.65 51993.23 88888.00 2024-01-19 07:39:30.911 019 11147.90 431.63 51993.20 88888.00 2024-01-19 07:39:31.411 019 11147.92 431.60 51993.20 88888.00 2024-01-19 07:39:31.911 019 11147.95 431.58 51993.22 88888.00 2024-01-19 07:39:32.411 019 11147.93 431.58 51993.25 88888.00 2024-01-19 07:39:32.911 019 11147.99 431.61 51993.25 88888.00 2024-01-19 07:39:33.411 019 11148.00 431.62 51993.27 88888.00 2024-01-19 07:39:33.911 019 11147.97 431.62 51993.29 88888.00 2024-01-19 07:39:34.411 019 11147.96 431.59 51993.26 88888.00 2024-01-19 07:39:34.911 019 11147.91 431.61 51993.23 88888.00 2024-01-19 07:39:35.411 019 11147.88 431.59 51993.18 88888.00 2024-01-19 07:39:35.911 019 11147.93 431.65 51993.20 88888.00 2024-01-19 07:39:36.411 019 11147.96 431.62 51993.22 88888.00 2024-01-19 07:39:36.911 019 11147.90 431.60 51993.23 88888.00 2024-01-19 07:39:37.411 019 11147.87 431.62 51993.21 88888.00 2024-01-19 07:39:37.911 019 11147.88 431.62 51993.20 88888.00 2024-01-19 07:39:38.411 019 11147.89 431.60 51993.16 88888.00 2024-01-19 07:39:38.911 019 11147.90 431.55 51993.15 88888.00 2024-01-19 07:39:39.411 019 11147.84 431.58 51993.17 88888.00 2024-01-19 07:39:39.911 019 11147.84 431.57 51993.20 88888.00 2024-01-19 07:39:40.411 019 11147.88 431.58 51993.18 88888.00 2024-01-19 07:39:40.911 019 11147.88 431.55 51993.17 88888.00 2024-01-19 07:39:41.411 019 11147.90 431.58 51993.17 88888.00 2024-01-19 07:39:41.911 019 11147.90 431.62 51993.18 88888.00 2024-01-19 07:39:42.411 019 11147.86 431.60 51993.17 88888.00 2024-01-19 07:39:42.911 019 11147.83 431.57 51993.14 88888.00 2024-01-19 07:39:43.411 019 11147.82 431.56 51993.13 88888.00 2024-01-19 07:39:43.911 019 11147.84 431.56 51993.14 88888.00 2024-01-19 07:39:44.411 019 11147.86 431.59 51993.13 88888.00 2024-01-19 07:39:44.911 019 11147.82 431.58 51993.12 88888.00 2024-01-19 07:39:45.411 019 11147.81 431.60 51993.15 88888.00 2024-01-19 07:39:45.911 019 11147.78 431.66 51993.13 88888.00 2024-01-19 07:39:46.411 019 11147.77 431.65 51993.16 88888.00 2024-01-19 07:39:46.911 019 11147.81 431.68 51993.14 88888.00 2024-01-19 07:39:47.411 019 11147.80 431.67 51993.12 88888.00 2024-01-19 07:39:47.911 019 11147.81 431.66 51993.11 88888.00 2024-01-19 07:39:48.411 019 11147.87 431.62 51993.12 88888.00 2024-01-19 07:39:48.911 019 11147.86 431.57 51993.11 88888.00 2024-01-19 07:39:49.411 019 11147.86 431.55 51993.09 88888.00 2024-01-19 07:39:49.911 019 11147.83 431.60 51993.08 88888.00 2024-01-19 07:39:50.411 019 11147.79 431.59 51993.11 88888.00 2024-01-19 07:39:50.911 019 11147.83 431.60 51993.12 88888.00 2024-01-19 07:39:51.411 019 11147.80 431.60 51993.13 88888.00 2024-01-19 07:39:51.911 019 11147.78 431.62 51993.14 88888.00 2024-01-19 07:39:52.411 019 11147.82 431.62 51993.12 88888.00 2024-01-19 07:39:52.911 019 11147.81 431.65 51993.09 88888.00 2024-01-19 07:39:53.411 019 11147.78 431.62 51993.08 88888.00 2024-01-19 07:39:53.911 019 11147.81 431.68 51993.05 88888.00 2024-01-19 07:39:54.912 019 11147.78 431.65 51993.03 88888.00 2024-01-19 07:39:55.412 019 11147.79 431.63 51993.04 88888.00 2024-01-19 07:39:55.912 019 11147.77 431.59 51993.07 88888.00 2024-01-19 07:39:56.412 019 11147.80 431.60 51993.06 88888.00 2024-01-19 07:39:56.912 019 11147.80 431.62 51993.03 88888.00 2024-01-19 07:39:57.412 019 11147.78 431.60 51993.03 88888.00 2024-01-19 07:39:57.912 019 11147.80 431.63 51993.04 88888.00 2024-01-19 07:39:58.412 019 11147.78 431.67 51993.02 88888.00 2024-01-19 07:39:58.912 019 11147.72 431.62 51992.97 88888.00 2024-01-19 07:39:59.412 019 11147.77 431.65 51992.98 88888.00 2024-01-19 07:39:59.911 019 11147.77 431.68 51992.97 88888.00 2024-01-19 07:40:00.411 019 11147.71 431.66 51992.97 88888.00 2024-01-19 07:40:00.911 019 11147.69 431.67 51992.94 88888.00 2024-01-19 07:40:01.411 019 11147.73 431.70 51992.91 88888.00 2024-01-19 07:40:01.911 019 11147.74 431.72 51992.94 88888.00 2024-01-19 07:40:02.411 019 11147.75 431.71 51992.92 88888.00 2024-01-19 07:40:02.911 019 11147.73 431.72 51992.95 88888.00 2024-01-19 07:40:03.411 019 11147.73 431.75 51992.95 88888.00 2024-01-19 07:40:03.911 019 11147.71 431.77 51992.91 88888.00 2024-01-19 07:40:04.911 019 11147.69 431.69 51992.88 88888.00 2024-01-19 07:40:05.411 019 11147.71 431.74 51992.87 88888.00 2024-01-19 07:40:05.911 019 11147.75 431.74 51992.89 88888.00 2024-01-19 07:40:06.411 019 11147.74 431.72 51992.91 88888.00 2024-01-19 07:40:06.911 019 11147.65 431.74 51992.91 88888.00 2024-01-19 07:40:07.411 019 11147.67 431.74 51992.90 88888.00 2024-01-19 07:40:07.911 019 11147.69 431.72 51992.89 88888.00 2024-01-19 07:40:08.411 019 11147.69 431.70 51992.90 88888.00 2024-01-19 07:40:08.911 019 11147.69 431.78 51992.94 88888.00 2024-01-19 07:40:09.411 019 11147.65 431.80 51992.94 88888.00 2024-01-19 07:40:09.912 019 11147.63 431.77 51992.92 88888.00 2024-01-19 07:40:10.412 019 11147.65 431.79 51992.92 88888.00 2024-01-19 07:40:10.912 019 11147.62 431.82 51992.91 88888.00 2024-01-19 07:40:11.412 019 11147.62 431.85 51992.91 88888.00 2024-01-19 07:40:11.912 019 11147.63 431.84 51992.92 88888.00 2024-01-19 07:40:12.412 019 11147.61 431.82 51992.92 88888.00 2024-01-19 07:40:12.912 019 11147.63 431.79 51992.92 88888.00 2024-01-19 07:40:13.412 019 11147.62 431.78 51992.94 88888.00 2024-01-19 07:40:13.912 019 11147.64 431.72 51992.96 88888.00 2024-01-19 07:40:14.412 019 11147.67 431.78 51992.94 88888.00 2024-01-19 07:40:14.911 019 11147.61 431.80 51992.94 88888.00 2024-01-19 07:40:15.411 019 11147.60 431.87 51992.90 88888.00 2024-01-19 07:40:15.911 019 11147.63 431.85 51992.86 88888.00 2024-01-19 07:40:16.411 019 11147.57 431.82 51992.85 88888.00 2024-01-19 07:40:16.911 019 11147.56 431.81 51992.85 88888.00 2024-01-19 07:40:17.411 019 11147.60 431.80 51992.88 88888.00 2024-01-19 07:40:17.911 019 11147.55 431.82 51992.86 88888.00 2024-01-19 07:40:18.411 019 11147.56 431.86 51992.86 88888.00 2024-01-19 07:40:18.911 019 11147.55 431.87 51992.85 88888.00 2024-01-19 07:40:19.411 019 11147.56 431.84 51992.87 88888.00 2024-01-19 07:40:19.911 019 11147.61 431.89 51992.89 88888.00 2024-01-19 07:40:20.411 019 11147.52 431.88 51992.94 88888.00 2024-01-19 07:40:20.911 019 11147.47 431.89 51992.96 88888.00 2024-01-19 07:40:21.411 019 11147.45 431.88 51992.92 88888.00 2024-01-19 07:40:21.911 019 11147.42 431.89 51992.91 88888.00 2024-01-19 07:40:22.411 019 11147.45 431.89 51992.88 88888.00 2024-01-19 07:40:22.911 019 11147.48 431.96 51992.87 88888.00 2024-01-19 07:40:23.411 019 11147.45 431.92 51992.85 88888.00 2024-01-19 07:40:23.911 019 11147.43 431.92 51992.88 88888.00 2024-01-19 07:40:24.411 019 11147.42 431.92 51992.90 88888.00 2024-01-19 07:40:24.912 019 11147.46 431.96 51992.88 88888.00 2024-01-19 07:40:25.412 019 11147.46 431.98 51992.88 88888.00 2024-01-19 07:40:25.912 019 11147.40 431.96 51992.90 88888.00 2024-01-19 07:40:26.412 019 11147.45 431.92 51992.89 88888.00 2024-01-19 07:40:26.912 019 11147.45 431.96 51992.89 88888.00 2024-01-19 07:40:27.412 019 11147.42 431.99 51992.91 88888.00 2024-01-19 07:40:27.912 019 11147.42 431.99 51992.87 88888.00 2024-01-19 07:40:28.412 019 11147.37 431.98 51992.85 88888.00 2024-01-19 07:40:28.912 019 11147.40 431.99 51992.82 88888.00 2024-01-19 07:40:29.412 019 11147.42 432.08 51992.81 88888.00 2024-01-19 07:40:29.911 019 11147.37 432.06 51992.80 88888.00 2024-01-19 07:40:30.411 019 11147.39 432.01 51992.77 88888.00 2024-01-19 07:40:30.911 019 11147.44 432.07 51992.76 88888.00 2024-01-19 07:40:31.411 019 11147.42 432.06 51992.77 88888.00 2024-01-19 07:40:31.911 019 11147.42 432.09 51992.79 88888.00 2024-01-19 07:40:32.911 019 11147.34 432.07 51992.80 88888.00 2024-01-19 07:40:33.411 019 11147.36 432.10 51992.80 88888.00 2024-01-19 07:40:33.911 019 11147.36 432.07 51992.80 88888.00 2024-01-19 07:40:34.411 019 11147.36 432.08 51992.81 88888.00 2024-01-19 07:40:34.911 019 11147.39 432.16 51992.77 88888.00 2024-01-19 07:40:35.411 019 11147.40 432.16 51992.73 88888.00 2024-01-19 07:40:35.911 019 11147.42 432.19 51992.78 88888.00 2024-01-19 07:40:36.411 019 11147.43 432.20 51992.76 88888.00 2024-01-19 07:40:36.911 019 11147.39 432.17 51992.76 88888.00 2024-01-19 07:40:37.411 019 11147.37 432.15 51992.73 88888.00 2024-01-19 07:40:37.911 019 11147.38 432.14 51992.73 88888.00 2024-01-19 07:40:38.411 019 11147.35 432.14 51992.74 88888.00 2024-01-19 07:40:38.911 019 11147.40 432.14 51992.76 88888.00 2024-01-19 07:40:39.411 019 11147.40 432.15 51992.77 88888.00 2024-01-19 07:40:39.911 019 11147.39 432.19 51992.78 88888.00 2024-01-19 07:40:40.411 019 11147.40 432.19 51992.74 88888.00 2024-01-19 07:40:40.911 019 11147.34 432.19 51992.74 88888.00 2024-01-19 07:40:41.411 019 11147.27 432.21 51992.77 88888.00 2024-01-19 07:40:41.911 019 11147.42 432.21 51992.80 88888.00 2024-01-19 07:40:42.411 019 11147.38 432.25 51992.79 88888.00 2024-01-19 07:40:42.911 019 11147.31 432.25 51992.76 88888.00 2024-01-19 07:40:43.411 019 11147.37 432.27 51992.74 88888.00 2024-01-19 07:40:43.911 019 11147.38 432.25 51992.71 88888.00 2024-01-19 07:40:44.411 019 11147.39 432.30 51992.74 88888.00 2024-01-19 07:40:44.911 019 11147.37 432.26 51992.83 88888.00 2024-01-19 07:40:45.411 019 11147.33 432.25 51992.79 88888.00 2024-01-19 07:40:45.911 019 11147.31 432.25 51992.76 88888.00 2024-01-19 07:40:46.411 019 11147.31 432.30 51992.77 88888.00 2024-01-19 07:40:46.911 019 11147.27 432.30 51992.76 88888.00 2024-01-19 07:40:47.411 019 11147.26 432.29 51992.72 88888.00 2024-01-19 07:40:47.911 019 11147.33 432.26 51992.73 88888.00 2024-01-19 07:40:48.411 019 11147.30 432.36 51992.74 88888.00 2024-01-19 07:40:48.911 019 11147.26 432.36 51992.72 88888.00 2024-01-19 07:40:49.411 019 11147.30 432.33 51992.72 88888.00 2024-01-19 07:40:49.911 019 11147.30 432.34 51992.72 88888.00 2024-01-19 07:40:50.411 019 11147.28 432.31 51992.76 88888.00 2024-01-19 07:40:50.911 019 11147.27 432.39 51992.74 88888.00 2024-01-19 07:40:51.411 019 11147.23 432.35 51992.73 88888.00 2024-01-19 07:40:51.911 019 11147.23 432.37 51992.70 88888.00 2024-01-19 07:40:52.911 019 11147.26 432.40 51992.73 88888.00 2024-01-19 07:40:53.411 019 11147.21 432.35 51992.72 88888.00 2024-01-19 07:40:53.911 019 11147.21 432.35 51992.70 88888.00 2024-01-19 07:40:54.411 019 11147.18 432.35 51992.69 88888.00 2024-01-19 07:40:54.911 019 11147.17 432.37 51992.71 88888.00 2024-01-19 07:40:55.411 019 11147.13 432.42 51992.70 88888.00 2024-01-19 07:40:56.411 019 11147.21 432.43 51992.70 88888.00 2024-01-19 07:40:56.911 019 11147.29 432.44 51992.68 88888.00 2024-01-19 07:40:57.411 019 11147.28 432.43 51992.69 88888.00 2024-01-19 07:40:57.911 019 11147.27 432.39 51992.69 88888.00 2024-01-19 07:40:58.411 019 11147.22 432.39 51992.72 88888.00 2024-01-19 07:40:58.911 019 11147.18 432.42 51992.73 88888.00 2024-01-19 07:40:59.411 019 11147.20 432.40 51992.72 88888.00 2024-01-19 07:40:59.911 019 11147.23 432.44 51992.69 88888.00 2024-01-19 07:41:00.411 019 11147.23 432.44 51992.64 88888.00 2024-01-19 07:41:00.911 019 11147.27 432.45 51992.60 88888.00 2024-01-19 07:41:01.411 019 11147.27 432.44 51992.60 88888.00 2024-01-19 07:41:01.911 019 11147.20 432.45 51992.64 88888.00 2024-01-19 07:41:02.411 019 11147.19 432.45 51992.65 88888.00 2024-01-19 07:41:02.911 019 11147.27 432.54 51992.65 88888.00 2024-01-19 07:41:03.411 019 11147.25 432.53 51992.67 88888.00 2024-01-19 07:41:03.911 019 11147.21 432.50 51992.65 88888.00 2024-01-19 07:41:04.411 019 11147.23 432.49 51992.56 88888.00 2024-01-19 07:41:04.911 019 11147.21 432.48 51992.61 88888.00 2024-01-19 07:41:05.411 019 11147.20 432.46 51992.61 88888.00 2024-01-19 07:41:06.411 019 11147.16 432.44 51992.54 88888.00 2024-01-19 07:41:06.911 019 11147.12 432.45 51992.55 88888.00 2024-01-19 07:41:07.411 019 11147.14 432.48 51992.55 88888.00 2024-01-19 07:41:07.911 019 11147.10 432.48 51992.48 88888.00 2024-01-19 07:41:08.411 019 11147.08 432.52 51992.53 88888.00 2024-01-19 07:41:08.911 019 11147.09 432.53 51992.56 88888.00 2024-01-19 07:41:09.411 019 11147.10 432.49 51992.55 88888.00 2024-01-19 07:41:09.911 019 11147.09 432.52 51992.53 88888.00 2024-01-19 07:41:10.411 019 11147.12 432.56 51992.53 88888.00 2024-01-19 07:41:10.911 019 11147.17 432.58 51992.54 88888.00 2024-01-19 07:41:11.412 019 11147.19 432.57 51992.54 88888.00 2024-01-19 07:41:11.912 019 11147.20 432.54 51992.56 88888.00 2024-01-19 07:41:12.412 019 11147.18 432.55 51992.61 88888.00 2024-01-19 07:41:12.912 019 11147.14 432.59 51992.62 88888.00 2024-01-19 07:41:13.412 019 11147.13 432.60 51992.56 88888.00 2024-01-19 07:41:13.912 019 11147.12 432.59 51992.56 88888.00 2024-01-19 07:41:14.412 019 11147.10 432.65 51992.58 88888.00 2024-01-19 07:41:14.912 019 11147.11 432.68 51992.51 88888.00 2024-01-19 07:41:15.412 019 11147.07 432.69 51992.51 88888.00 2024-01-19 07:41:16.412 019 11147.10 432.63 51992.55 88888.00 2024-01-19 07:41:16.912 019 11147.09 432.60 51992.54 88888.00 2024-01-19 07:41:17.412 019 11147.08 432.57 51992.53 88888.00 2024-01-19 07:41:17.912 019 11147.13 432.55 51992.52 88888.00 2024-01-19 07:41:18.412 019 11147.10 432.54 51992.56 88888.00 2024-01-19 07:41:18.912 019 11147.11 432.56 51992.56 88888.00 2024-01-19 07:41:19.412 019 11147.10 432.59 51992.56 88888.00 2024-01-19 07:41:19.912 019 11147.09 432.65 51992.58 88888.00 2024-01-19 07:41:20.412 019 11147.08 432.64 51992.54 88888.00 2024-01-19 07:41:20.912 019 11147.09 432.63 51992.56 88888.00 2024-01-19 07:41:21.412 019 11147.05 432.65 51992.56 88888.00 2024-01-19 07:41:21.912 019 11146.98 432.66 51992.60 88888.00 2024-01-19 07:41:22.412 019 11147.00 432.65 51992.59 88888.00 2024-01-19 07:41:22.912 019 11146.98 432.67 51992.61 88888.00 2024-01-19 07:41:23.412 019 11146.95 432.68 51992.62 88888.00 2024-01-19 07:41:23.912 019 11146.98 432.71 51992.58 88888.00 2024-01-19 07:41:24.412 019 11146.98 432.68 51992.59 88888.00 2024-01-19 07:41:24.912 019 11146.98 432.63 51992.59 88888.00 2024-01-19 07:41:25.412 019 11146.98 432.63 51992.59 88888.00 2024-01-19 07:41:26.412 019 11146.98 432.63 51992.63 88888.00 2024-01-19 07:41:26.912 019 11146.98 432.69 51992.63 88888.00 2024-01-19 07:41:27.412 019 11146.98 432.67 51992.61 88888.00 2024-01-19 07:41:27.912 019 11146.98 432.74 51992.56 88888.00 2024-01-19 07:41:28.412 019 11146.99 432.74 51992.54 88888.00 2024-01-19 07:41:28.912 019 11147.00 432.75 51992.53 88888.00 2024-01-19 07:41:29.412 019 11146.93 432.74 51992.53 88888.00 2024-01-19 07:41:29.912 019 11146.94 432.76 51992.52 88888.00 2024-01-19 07:41:30.412 019 11146.94 432.74 51992.52 88888.00 2024-01-19 07:41:30.912 019 11146.92 432.73 51992.53 88888.00 2024-01-19 07:41:31.412 019 11146.94 432.77 51992.54 88888.00 2024-01-19 07:41:31.912 019 11146.96 432.74 51992.55 88888.00 2024-01-19 07:41:32.412 019 11146.96 432.72 51992.55 88888.00 2024-01-19 07:41:32.912 019 11146.94 432.74 51992.56 88888.00 2024-01-19 07:41:33.412 019 11146.95 432.72 51992.53 88888.00 2024-01-19 07:41:33.912 019 11146.96 432.73 51992.54 88888.00 2024-01-19 07:41:34.412 019 11146.96 432.73 51992.52 88888.00 2024-01-19 07:41:34.912 019 11146.92 432.69 51992.51 88888.00 2024-01-19 07:41:35.412 019 11146.94 432.75 51992.54 88888.00 2024-01-19 07:41:36.412 019 11146.99 432.82 51992.52 88888.00 2024-01-19 07:41:36.912 019 11147.00 432.75 51992.51 88888.00 2024-01-19 07:41:37.412 019 11146.98 432.78 51992.53 88888.00 2024-01-19 07:41:37.912 019 11146.93 432.82 51992.53 88888.00 2024-01-19 07:41:38.412 019 11146.93 432.81 51992.52 88888.00 2024-01-19 07:41:38.912 019 11146.90 432.81 51992.52 88888.00 2024-01-19 07:41:39.412 019 11146.90 432.85 51992.50 88888.00 2024-01-19 07:41:39.912 019 11146.86 432.82 51992.51 88888.00 2024-01-19 07:41:40.412 019 11146.85 432.82 51992.50 88888.00 2024-01-19 07:41:40.912 019 11146.88 432.84 51992.46 88888.00 2024-01-19 07:41:41.412 019 11146.88 432.79 51992.43 88888.00 2024-01-19 07:41:41.912 019 11146.86 432.74 51992.43 88888.00 2024-01-19 07:41:42.412 019 11146.88 432.77 51992.44 88888.00 2024-01-19 07:41:42.912 019 11146.88 432.75 51992.46 88888.00 2024-01-19 07:41:43.412 019 11146.87 432.77 51992.50 88888.00 2024-01-19 07:41:43.912 019 11146.88 432.79 51992.48 88888.00 2024-01-19 07:41:44.412 019 11146.81 432.79 51992.46 88888.00 2024-01-19 07:41:44.912 019 11146.84 432.81 51992.46 88888.00 2024-01-19 07:41:45.412 019 11146.86 432.79 51992.47 88888.00 2024-01-19 07:41:45.912 019 11146.85 432.81 51992.44 88888.00 2024-01-19 07:41:46.412 019 11146.88 432.82 51992.44 88888.00 2024-01-19 07:41:46.912 019 11146.91 432.78 51992.48 88888.00 2024-01-19 07:41:47.412 019 11146.85 432.78 51992.46 88888.00 2024-01-19 07:41:47.912 019 11146.84 432.82 51992.43 88888.00 2024-01-19 07:41:48.412 019 11146.85 432.83 51992.38 88888.00 2024-01-19 07:41:48.912 019 11146.85 432.83 51992.38 88888.00 2024-01-19 07:41:49.412 019 11146.84 432.83 51992.44 88888.00 2024-01-19 07:41:49.912 019 11146.85 432.92 51992.44 88888.00 2024-01-19 07:41:50.412 019 11146.88 432.89 51992.42 88888.00 2024-01-19 07:41:50.912 019 11146.82 432.86 51992.39 88888.00 2024-01-19 07:41:51.412 019 11146.79 432.89 51992.39 88888.00 2024-01-19 07:41:51.912 019 11146.79 432.91 51992.42 88888.00 2024-01-19 07:41:52.412 019 11146.78 432.88 51992.43 88888.00 2024-01-19 07:41:52.912 019 11146.79 432.88 51992.41 88888.00 2024-01-19 07:41:53.412 019 11146.74 432.92 51992.38 88888.00 2024-01-19 07:41:53.912 019 11146.74 432.93 51992.34 88888.00 2024-01-19 07:41:54.412 019 11146.78 432.86 51992.35 88888.00 2024-01-19 07:41:54.912 019 11146.75 432.94 51992.35 88888.00 2024-01-19 07:41:55.412 019 11146.72 432.97 51992.34 88888.00 2024-01-19 07:41:55.912 019 11146.75 432.93 51992.37 88888.00 2024-01-19 07:41:56.412 019 11146.79 432.89 51992.38 88888.00 2024-01-19 07:41:56.912 019 11146.77 432.91 51992.39 88888.00 2024-01-19 07:41:57.412 019 11146.76 432.95 51992.38 88888.00 2024-01-19 07:41:57.912 019 11146.72 432.93 51992.37 88888.00 2024-01-19 07:41:58.412 019 11146.64 432.94 51992.42 88888.00 2024-01-19 07:41:58.912 019 11146.64 432.92 51992.43 88888.00 2024-01-19 07:41:59.412 019 11146.66 432.89 51992.39 88888.00 2024-01-19 07:41:59.912 019 11146.68 432.87 51992.41 88888.00 2024-01-19 07:42:00.412 019 11146.72 432.91 51992.44 88888.00 2024-01-19 07:42:00.912 019 11146.69 432.92 51992.43 88888.00 2024-01-19 07:42:01.412 019 11146.66 432.93 51992.42 88888.00 2024-01-19 07:42:01.912 019 11146.67 432.97 51992.37 88888.00 2024-01-19 07:42:02.412 019 11146.68 432.97 51992.36 88888.00 2024-01-19 07:42:02.912 019 11146.69 432.93 51992.36 88888.00 2024-01-19 07:42:03.412 019 11146.72 432.95 51992.32 88888.00 2024-01-19 07:42:03.912 019 11146.68 432.94 51992.32 88888.00 2024-01-19 07:42:04.412 019 11146.66 432.94 51992.35 88888.00 2024-01-19 07:42:04.912 019 11146.65 432.98 51992.38 88888.00 2024-01-19 07:42:05.412 019 11146.58 432.96 51992.38 88888.00 2024-01-19 07:42:05.912 019 11146.60 433.01 51992.35 88888.00 2024-01-19 07:42:06.412 019 11146.61 433.02 51992.36 88888.00 2024-01-19 07:42:06.912 019 11146.58 433.04 51992.36 88888.00 2024-01-19 07:42:07.412 019 11146.61 433.06 51992.38 88888.00 2024-01-19 07:42:07.912 019 11146.63 433.04 51992.38 88888.00 2024-01-19 07:42:08.412 019 11146.65 433.04 51992.35 88888.00 2024-01-19 07:42:08.912 019 11146.67 433.04 51992.34 88888.00 2024-01-19 07:42:09.412 019 11146.68 433.05 51992.35 88888.00 2024-01-19 07:42:09.912 019 11146.65 433.03 51992.36 88888.00 2024-01-19 07:42:10.412 019 11146.68 433.11 51992.33 88888.00 2024-01-19 07:42:10.912 019 11146.72 433.14 51992.32 88888.00 2024-01-19 07:42:11.412 019 11146.67 433.13 51992.32 88888.00 2024-01-19 07:42:11.912 019 11146.66 433.13 51992.32 88888.00 2024-01-19 07:42:12.412 019 11146.60 433.14 51992.34 88888.00 2024-01-19 07:42:12.912 019 11146.60 433.14 51992.34 88888.00 2024-01-19 07:42:13.412 019 11146.58 433.16 51992.34 88888.00 2024-01-19 07:42:13.912 019 11146.60 433.21 51992.33 88888.00 2024-01-19 07:42:14.412 019 11146.64 433.18 51992.34 88888.00 2024-01-19 07:42:14.912 019 11146.61 433.14 51992.34 88888.00 2024-01-19 07:42:15.412 019 11146.60 433.16 51992.30 88888.00 2024-01-19 07:42:15.912 019 11146.57 433.23 51992.26 88888.00 2024-01-19 07:42:16.412 019 11146.56 433.26 51992.28 88888.00 2024-01-19 07:42:16.912 019 11146.58 433.25 51992.25 88888.00 2024-01-19 07:42:17.412 019 11146.57 433.29 51992.26 88888.00 2024-01-19 07:42:17.912 019 11146.58 433.31 51992.28 88888.00 2024-01-19 07:42:18.412 019 11146.58 433.25 51992.29 88888.00 2024-01-19 07:42:18.912 019 11146.64 433.24 51992.30 88888.00 2024-01-19 07:42:19.412 019 11146.65 433.29 51992.34 88888.00 2024-01-19 07:42:19.912 019 11146.61 433.29 51992.33 88888.00 2024-01-19 07:42:20.412 019 11146.60 433.34 51992.34 88888.00 2024-01-19 07:42:20.912 019 11146.60 433.35 51992.37 88888.00 2024-01-19 07:42:21.412 019 11146.61 433.27 51992.41 88888.00 2024-01-19 07:42:21.912 019 11146.61 433.26 51992.42 88888.00 2024-01-19 07:42:22.412 019 11146.63 433.25 51992.45 88888.00 2024-01-19 07:42:22.912 019 11146.56 433.31 51992.46 88888.00 2024-01-19 07:42:23.412 019 11146.57 433.39 51992.41 88888.00 2024-01-19 07:42:23.912 019 11146.59 433.35 51992.39 88888.00 2024-01-19 07:42:24.412 019 11146.58 433.30 51992.42 88888.00 2024-01-19 07:42:24.912 019 11146.56 433.27 51992.43 88888.00 2024-01-19 07:42:25.412 019 11146.58 433.33 51992.43 88888.00 2024-01-19 07:42:25.912 019 11146.58 433.36 51992.39 88888.00 2024-01-19 07:42:26.412 019 11146.61 433.37 51992.38 88888.00 2024-01-19 07:42:26.912 019 11146.61 433.40 51992.39 88888.00 2024-01-19 07:42:27.912 019 11146.59 433.33 51992.38 88888.00 2024-01-19 07:42:28.412 019 11146.58 433.35 51992.36 88888.00 2024-01-19 07:42:28.912 019 11146.60 433.37 51992.37 88888.00 2024-01-19 07:42:29.412 019 11146.57 433.41 51992.36 88888.00 2024-01-19 07:42:29.912 019 11146.61 433.41 51992.34 88888.00 2024-01-19 07:42:30.412 019 11146.64 433.39 51992.34 88888.00 2024-01-19 07:42:30.912 019 11146.64 433.41 51992.33 88888.00 2024-01-19 07:42:31.412 019 11146.63 433.41 51992.32 88888.00 2024-01-19 07:42:31.912 019 11146.63 433.42 51992.30 88888.00 2024-01-19 07:42:32.412 019 11146.63 433.43 51992.28 88888.00 2024-01-19 07:42:32.912 019 11146.60 433.43 51992.33 88888.00 2024-01-19 07:42:33.412 019 11146.60 433.44 51992.35 88888.00 2024-01-19 07:42:33.912 019 11146.63 433.47 51992.38 88888.00 2024-01-19 07:42:34.412 019 11146.61 433.49 51992.39 88888.00 2024-01-19 07:42:34.912 019 11146.63 433.45 51992.41 88888.00 2024-01-19 07:42:35.412 019 11146.58 433.39 51992.43 88888.00 2024-01-19 07:42:35.912 019 11146.57 433.40 51992.39 88888.00 2024-01-19 07:42:36.412 019 11146.60 433.43 51992.39 88888.00 2024-01-19 07:42:36.912 019 11146.63 433.43 51992.37 88888.00 2024-01-19 07:42:37.412 019 11146.60 433.43 51992.35 88888.00 2024-01-19 07:42:37.912 019 11146.59 433.47 51992.37 88888.00 2024-01-19 07:42:38.412 019 11146.59 433.51 51992.38 88888.00 2024-01-19 07:42:38.912 019 11146.59 433.51 51992.37 88888.00 2024-01-19 07:42:39.412 019 11146.53 433.52 51992.37 88888.00 2024-01-19 07:42:39.912 019 11146.49 433.52 51992.37 88888.00 2024-01-19 07:42:40.412 019 11146.51 433.55 51992.39 88888.00 2024-01-19 07:42:40.912 019 11146.55 433.57 51992.34 88888.00 2024-01-19 07:42:41.412 019 11146.57 433.56 51992.33 88888.00 2024-01-19 07:42:41.912 019 11146.58 433.52 51992.33 88888.00 2024-01-19 07:42:42.412 019 11146.57 433.60 51992.32 88888.00 2024-01-19 07:42:42.912 019 11146.55 433.62 51992.33 88888.00 2024-01-19 07:42:43.412 019 11146.57 433.59 51992.33 88888.00 2024-01-19 07:42:43.912 019 11146.55 433.56 51992.33 88888.00 2024-01-19 07:42:44.412 019 11146.48 433.60 51992.35 88888.00 2024-01-19 07:42:44.912 019 11146.53 433.61 51992.33 88888.00 2024-01-19 07:42:45.412 019 11146.56 433.63 51992.32 88888.00 2024-01-19 07:42:45.912 019 11146.55 433.61 51992.29 88888.00 2024-01-19 07:42:46.412 019 11146.50 433.56 51992.29 88888.00 2024-01-19 07:42:46.912 019 11146.50 433.59 51992.32 88888.00 2024-01-19 07:42:47.412 019 11146.53 433.60 51992.34 88888.00 2024-01-19 07:42:47.912 019 11146.50 433.60 51992.36 88888.00 2024-01-19 07:42:48.412 019 11146.44 433.59 51992.36 88888.00 2024-01-19 07:42:48.912 019 11146.52 433.65 51992.35 88888.00 2024-01-19 07:42:49.412 019 11146.49 433.68 51992.36 88888.00 2024-01-19 07:42:49.912 019 11146.44 433.62 51992.33 88888.00 2024-01-19 07:42:50.412 019 11146.47 433.66 51992.29 88888.00 2024-01-19 07:42:50.912 019 11146.47 433.70 51992.29 88888.00 2024-01-19 07:42:51.412 019 11146.46 433.70 51992.30 88888.00 2024-01-19 07:42:51.912 019 11146.48 433.64 51992.30 88888.00 2024-01-19 07:42:52.412 019 11146.50 433.71 51992.34 88888.00 2024-01-19 07:42:52.912 019 11146.50 433.73 51992.34 88888.00 2024-01-19 07:42:53.412 019 11146.47 433.71 51992.33 88888.00 2024-01-19 07:42:53.912 019 11146.50 433.73 51992.33 88888.00 2024-01-19 07:42:54.412 019 11146.50 433.73 51992.29 88888.00 2024-01-19 07:42:54.912 019 11146.49 433.74 51992.29 88888.00 2024-01-19 07:42:55.912 019 11146.49 433.72 51992.29 88888.00 2024-01-19 07:42:56.412 019 11146.51 433.70 51992.30 88888.00 2024-01-19 07:42:56.912 019 11146.55 433.68 51992.27 88888.00 2024-01-19 07:42:57.412 019 11146.53 433.72 51992.26 88888.00 2024-01-19 07:42:57.912 019 11146.47 433.73 51992.27 88888.00 2024-01-19 07:42:58.412 019 11146.47 433.72 51992.26 88888.00 2024-01-19 07:42:58.912 019 11146.47 433.73 51992.23 88888.00 2024-01-19 07:42:59.412 019 11146.48 433.71 51992.24 88888.00 2024-01-19 07:42:59.912 019 11146.46 433.70 51992.20 88888.00 2024-01-19 07:43:00.412 019 11146.46 433.70 51992.23 88888.00 2024-01-19 07:43:00.912 019 11146.52 433.71 51992.26 88888.00 2024-01-19 07:43:01.412 019 11146.46 433.68 51992.26 88888.00 2024-01-19 07:43:01.912 019 11146.46 433.68 51992.28 88888.00 2024-01-19 07:43:02.412 019 11146.52 433.70 51992.29 88888.00 2024-01-19 07:43:02.912 019 11146.52 433.71 51992.32 88888.00 2024-01-19 07:43:03.412 019 11146.50 433.73 51992.28 88888.00 2024-01-19 07:43:03.912 019 11146.47 433.70 51992.27 88888.00 2024-01-19 07:43:04.412 019 11146.44 433.62 51992.26 88888.00 2024-01-19 07:43:04.912 019 11146.49 433.59 51992.24 88888.00 2024-01-19 07:43:05.412 019 11146.51 433.63 51992.27 88888.00 2024-01-19 07:43:05.912 019 11146.47 433.68 51992.27 88888.00 2024-01-19 07:43:06.412 019 11146.48 433.69 51992.27 88888.00 2024-01-19 07:43:06.912 019 11146.52 433.72 51992.28 88888.00 2024-01-19 07:43:07.412 019 11146.50 433.75 51992.28 88888.00 2024-01-19 07:43:07.912 019 11146.50 433.73 51992.27 88888.00 2024-01-19 07:43:08.412 019 11146.55 433.73 51992.28 88888.00 2024-01-19 07:43:08.912 019 11146.56 433.78 51992.29 88888.00 2024-01-19 07:43:09.412 019 11146.50 433.79 51992.29 88888.00 2024-01-19 07:43:09.912 019 11146.46 433.75 51992.34 88888.00 2024-01-19 07:43:10.412 019 11146.46 433.79 51992.29 88888.00 2024-01-19 07:43:10.912 019 11146.44 433.81 51992.34 88888.00 2024-01-19 07:43:11.412 019 11146.44 433.80 51992.35 88888.00 2024-01-19 07:43:11.912 019 11146.43 433.78 51992.36 88888.00 2024-01-19 07:43:12.412 019 11146.42 433.81 51992.36 88888.00 2024-01-19 07:43:12.912 019 11146.44 433.81 51992.37 88888.00 2024-01-19 07:43:13.412 019 11146.47 433.78 51992.38 88888.00 2024-01-19 07:43:13.912 019 11146.48 433.79 51992.33 88888.00 2024-01-19 07:43:14.412 019 11146.46 433.83 51992.32 88888.00 2024-01-19 07:43:14.912 019 11146.43 433.86 51992.27 88888.00 2024-01-19 07:43:15.412 019 11146.46 433.80 51992.27 88888.00 2024-01-19 07:43:15.912 019 11146.48 433.75 51992.26 88888.00 2024-01-19 07:43:16.412 019 11146.47 433.76 51992.23 88888.00 2024-01-19 07:43:16.912 019 11146.46 433.80 51992.21 88888.00 2024-01-19 07:43:17.412 019 11146.50 433.76 51992.24 88888.00 2024-01-19 07:43:17.912 019 11146.50 433.79 51992.25 88888.00 2024-01-19 07:43:18.412 019 11146.48 433.80 51992.25 88888.00 2024-01-19 07:43:18.912 019 11146.49 433.81 51992.27 88888.00 2024-01-19 07:43:19.412 019 11146.47 433.80 51992.26 88888.00 2024-01-19 07:43:19.912 019 11146.47 433.82 51992.28 88888.00 2024-01-19 07:43:20.412 019 11146.53 433.80 51992.24 88888.00 2024-01-19 07:43:20.912 019 11146.50 433.81 51992.23 88888.00 2024-01-19 07:43:21.412 019 11146.47 433.81 51992.24 88888.00 2024-01-19 07:43:21.912 019 11146.44 433.84 51992.24 88888.00 2024-01-19 07:43:22.412 019 11146.46 433.89 51992.20 88888.00 2024-01-19 07:43:22.912 019 11146.42 433.89 51992.24 88888.00 2024-01-19 07:43:23.412 019 11146.41 433.84 51992.23 88888.00 2024-01-19 07:43:23.912 019 11146.40 433.81 51992.25 88888.00 2024-01-19 07:43:24.412 019 11146.41 433.82 51992.30 88888.00 2024-01-19 07:43:24.912 019 11146.42 433.80 51992.30 88888.00 2024-01-19 07:43:25.412 019 11146.42 433.85 51992.29 88888.00 2024-01-19 07:43:25.912 019 11146.48 433.86 51992.29 88888.00 2024-01-19 07:43:26.412 019 11146.51 433.85 51992.29 88888.00 2024-01-19 07:43:26.912 019 11146.49 433.88 51992.30 88888.00 2024-01-19 07:43:27.412 019 11146.47 433.90 51992.34 88888.00 2024-01-19 07:43:27.912 019 11146.47 433.90 51992.36 88888.00 2024-01-19 07:43:28.412 019 11146.49 433.85 51992.29 88888.00 2024-01-19 07:43:28.912 019 11146.53 433.89 51992.26 88888.00 2024-01-19 07:43:29.412 019 11146.51 433.85 51992.26 88888.00 2024-01-19 07:43:29.912 019 11146.48 433.85 51992.25 88888.00 2024-01-19 07:43:30.412 019 11146.49 433.84 51992.25 88888.00 2024-01-19 07:43:30.912 019 11146.48 433.92 51992.25 88888.00 2024-01-19 07:43:31.412 019 11146.48 433.92 51992.27 88888.00 2024-01-19 07:43:31.912 019 11146.46 433.90 51992.30 88888.00 2024-01-19 07:43:32.412 019 11146.46 433.89 51992.25 88888.00 2024-01-19 07:43:32.912 019 11146.48 433.91 51992.24 88888.00 2024-01-19 07:43:33.412 019 11146.47 433.93 51992.24 88888.00 2024-01-19 07:43:33.912 019 11146.48 433.92 51992.27 88888.00 2024-01-19 07:43:34.412 019 11146.49 433.89 51992.30 88888.00 2024-01-19 07:43:34.912 019 11146.50 433.91 51992.29 88888.00 2024-01-19 07:43:35.412 019 11146.50 433.91 51992.29 88888.00 2024-01-19 07:43:35.912 019 11146.52 433.98 51992.29 88888.00 2024-01-19 07:43:36.412 019 11146.52 433.99 51992.30 88888.00 2024-01-19 07:43:36.912 019 11146.51 434.00 51992.34 88888.00 2024-01-19 07:43:37.412 019 11146.49 433.99 51992.34 88888.00 2024-01-19 07:43:37.912 019 11146.46 433.97 51992.33 88888.00 2024-01-19 07:43:38.412 019 11146.43 433.99 51992.33 88888.00 2024-01-19 07:43:38.912 019 11146.40 433.95 51992.33 88888.00 2024-01-19 07:43:39.412 019 11146.43 433.93 51992.33 88888.00 2024-01-19 07:43:39.912 019 11146.44 433.94 51992.33 88888.00 2024-01-19 07:43:40.412 019 11146.46 433.92 51992.36 88888.00 2024-01-19 07:43:40.913 019 11146.43 433.94 51992.36 88888.00 2024-01-19 07:43:41.413 019 11146.48 433.98 51992.39 88888.00 2024-01-19 07:43:41.913 019 11146.50 433.98 51992.35 88888.00 2024-01-19 07:43:42.413 019 11146.49 433.94 51992.36 88888.00 2024-01-19 07:43:42.913 019 11146.46 433.91 51992.38 88888.00 2024-01-19 07:43:43.413 019 11146.48 433.93 51992.36 88888.00 2024-01-19 07:43:43.913 019 11146.46 433.94 51992.37 88888.00 2024-01-19 07:43:44.413 019 11146.39 433.98 51992.35 88888.00 2024-01-19 07:43:44.913 019 11146.37 433.99 51992.38 88888.00 2024-01-19 07:43:45.413 019 11146.40 433.98 51992.38 88888.00 2024-01-19 07:43:45.913 019 11146.43 433.95 51992.36 88888.00 2024-01-19 07:43:46.413 019 11146.43 433.95 51992.35 88888.00 2024-01-19 07:43:46.913 019 11146.41 433.93 51992.36 88888.00 2024-01-19 07:43:47.413 019 11146.39 433.98 51992.33 88888.00 2024-01-19 07:43:47.913 019 11146.38 434.00 51992.33 88888.00 2024-01-19 07:43:48.413 019 11146.40 434.02 51992.34 88888.00 2024-01-19 07:43:48.913 019 11146.37 433.99 51992.33 88888.00 2024-01-19 07:43:49.413 019 11146.38 434.00 51992.33 88888.00 2024-01-19 07:43:49.913 019 11146.46 434.02 51992.32 88888.00 2024-01-19 07:43:50.413 019 11146.47 434.04 51992.33 88888.00 2024-01-19 07:43:50.913 019 11146.38 434.04 51992.33 88888.00 2024-01-19 07:43:51.413 019 11146.35 434.03 51992.35 88888.00 2024-01-19 07:43:51.913 019 11146.39 434.07 51992.35 88888.00 2024-01-19 07:43:52.413 019 11146.40 434.07 51992.34 88888.00 2024-01-19 07:43:52.913 019 11146.41 434.04 51992.27 88888.00 2024-01-19 07:43:53.413 019 11146.44 434.04 51992.28 88888.00 2024-01-19 07:43:53.913 019 11146.44 434.01 51992.32 88888.00 2024-01-19 07:43:54.413 019 11146.46 434.01 51992.32 88888.00 2024-01-19 07:43:54.913 019 11146.43 434.03 51992.33 88888.00 2024-01-19 07:43:55.413 019 11146.38 434.02 51992.33 88888.00 2024-01-19 07:43:55.913 019 11146.40 434.01 51992.34 88888.00 2024-01-19 07:43:56.413 019 11146.38 434.01 51992.33 88888.00 2024-01-19 07:43:56.913 019 11146.40 434.04 51992.33 88888.00 2024-01-19 07:43:57.413 019 11146.39 434.09 51992.34 88888.00 2024-01-19 07:43:57.913 019 11146.39 434.12 51992.38 88888.00 2024-01-19 07:43:58.413 019 11146.38 434.14 51992.38 88888.00 2024-01-19 07:43:58.913 019 11146.41 434.10 51992.36 88888.00 2024-01-19 07:43:59.413 019 11146.42 434.13 51992.34 88888.00 2024-01-19 07:43:59.913 019 11146.38 434.18 51992.34 88888.00 2024-01-19 07:44:00.413 019 11146.39 434.19 51992.36 88888.00 2024-01-19 07:44:00.913 019 11146.38 434.17 51992.39 88888.00 2024-01-19 07:44:01.413 019 11146.35 434.17 51992.37 88888.00 2024-01-19 07:44:01.913 019 11146.37 434.17 51992.38 88888.00 2024-01-19 07:44:02.413 019 11146.38 434.19 51992.41 88888.00 2024-01-19 07:44:02.913 019 11146.38 434.19 51992.41 88888.00 2024-01-19 07:44:03.413 019 11146.37 434.20 51992.39 88888.00 2024-01-19 07:44:03.913 019 11146.37 434.21 51992.41 88888.00 2024-01-19 07:44:04.413 019 11146.35 434.13 51992.39 88888.00 2024-01-19 07:44:04.913 019 11146.31 434.17 51992.42 88888.00 2024-01-19 07:44:05.413 019 11146.32 434.22 51992.42 88888.00 2024-01-19 07:44:05.913 019 11146.34 434.23 51992.38 88888.00 2024-01-19 07:44:06.413 019 11146.29 434.22 51992.37 88888.00 2024-01-19 07:44:06.913 019 11146.28 434.27 51992.36 88888.00 2024-01-19 07:44:07.413 019 11146.30 434.29 51992.36 88888.00 2024-01-19 07:44:07.913 019 11146.33 434.23 51992.33 88888.00 2024-01-19 07:44:08.413 019 11146.34 434.19 51992.32 88888.00 2024-01-19 07:44:08.913 019 11146.32 434.22 51992.36 88888.00 2024-01-19 07:44:09.413 019 11146.35 434.26 51992.35 88888.00 2024-01-19 07:44:09.913 019 11146.32 434.22 51992.34 88888.00 2024-01-19 07:44:10.413 019 11146.30 434.17 51992.32 88888.00 2024-01-19 07:44:10.913 019 11146.33 434.18 51992.33 88888.00 2024-01-19 07:44:11.413 019 11146.30 434.20 51992.32 88888.00 2024-01-19 07:44:11.913 019 11146.30 434.26 51992.30 88888.00 2024-01-19 07:44:12.413 019 11146.28 434.24 51992.29 88888.00 2024-01-19 07:44:12.913 019 11146.29 434.28 51992.30 88888.00 2024-01-19 07:44:13.413 019 11146.31 434.29 51992.26 88888.00 2024-01-19 07:44:13.913 019 11146.33 434.30 51992.25 88888.00 2024-01-19 07:44:14.413 019 11146.34 434.38 51992.26 88888.00 2024-01-19 07:44:14.913 019 11146.35 434.31 51992.26 88888.00 2024-01-19 07:44:15.413 019 11146.30 434.33 51992.30 88888.00 2024-01-19 07:44:15.913 019 11146.30 434.33 51992.30 88888.00 2024-01-19 07:44:16.413 019 11146.31 434.36 51992.30 88888.00 2024-01-19 07:44:16.913 019 11146.29 434.32 51992.29 88888.00 2024-01-19 07:44:17.413 019 11146.29 434.31 51992.30 88888.00 2024-01-19 07:44:17.913 019 11146.34 434.34 51992.30 88888.00 2024-01-19 07:44:18.413 019 11146.34 434.33 51992.30 88888.00 2024-01-19 07:44:18.913 019 11146.33 434.32 51992.34 88888.00 2024-01-19 07:44:19.413 019 11146.31 434.28 51992.34 88888.00 2024-01-19 07:44:19.913 019 11146.34 434.34 51992.30 88888.00 2024-01-19 07:44:20.413 019 11146.33 434.37 51992.30 88888.00 2024-01-19 07:44:20.913 019 11146.30 434.33 51992.28 88888.00 2024-01-19 07:44:21.413 019 11146.33 434.30 51992.28 88888.00 2024-01-19 07:44:21.913 019 11146.34 434.39 51992.29 88888.00 2024-01-19 07:44:22.413 019 11146.37 434.39 51992.27 88888.00 2024-01-19 07:44:22.913 019 11146.30 434.37 51992.27 88888.00 2024-01-19 07:44:23.413 019 11146.29 434.34 51992.29 88888.00 2024-01-19 07:44:23.913 019 11146.25 434.37 51992.33 88888.00 2024-01-19 07:44:24.413 019 11146.30 434.38 51992.32 88888.00 2024-01-19 07:44:24.913 019 11146.31 434.38 51992.29 88888.00 2024-01-19 07:44:25.413 019 11146.34 434.39 51992.28 88888.00 2024-01-19 07:44:25.913 019 11146.33 434.47 51992.30 88888.00 2024-01-19 07:44:26.413 019 11146.33 434.51 51992.34 88888.00 2024-01-19 07:44:26.913 019 11146.32 434.43 51992.33 88888.00 2024-01-19 07:44:27.413 019 11146.29 434.42 51992.29 88888.00 2024-01-19 07:44:27.913 019 11146.30 434.43 51992.32 88888.00 2024-01-19 07:44:28.413 019 11146.31 434.41 51992.33 88888.00 2024-01-19 07:44:28.913 019 11146.31 434.41 51992.27 88888.00 2024-01-19 07:44:29.413 019 11146.34 434.44 51992.28 88888.00 2024-01-19 07:44:29.913 019 11146.34 434.41 51992.30 88888.00 2024-01-19 07:44:30.413 019 11146.31 434.40 51992.32 88888.00 2024-01-19 07:44:30.913 019 11146.30 434.38 51992.29 88888.00 2024-01-19 07:44:31.413 019 11146.29 434.38 51992.24 88888.00 2024-01-19 07:44:31.913 019 11146.31 434.41 51992.24 88888.00 2024-01-19 07:44:32.413 019 11146.29 434.43 51992.25 88888.00 2024-01-19 07:44:32.913 019 11146.29 434.43 51992.25 88888.00 2024-01-19 07:44:33.413 019 11146.32 434.44 51992.27 88888.00 2024-01-19 07:44:33.913 019 11146.33 434.43 51992.27 88888.00 2024-01-19 07:44:34.413 019 11146.35 434.41 51992.24 88888.00 2024-01-19 07:44:34.913 019 11146.34 434.40 51992.27 88888.00 2024-01-19 07:44:35.413 019 11146.34 434.44 51992.24 88888.00 2024-01-19 07:44:35.913 019 11146.32 434.44 51992.19 88888.00 2024-01-19 07:44:36.413 019 11146.29 434.38 51992.23 88888.00 2024-01-19 07:44:36.913 019 11146.29 434.38 51992.23 88888.00 2024-01-19 07:44:37.413 019 11146.30 434.43 51992.20 88888.00 2024-01-19 07:44:37.913 019 11146.32 434.47 51992.24 88888.00 2024-01-19 07:44:38.413 019 11146.33 434.42 51992.24 88888.00 2024-01-19 07:44:38.913 019 11146.33 434.39 51992.23 88888.00 2024-01-19 07:44:39.413 019 11146.37 434.44 51992.26 88888.00 2024-01-19 07:44:39.913 019 11146.32 434.43 51992.27 88888.00 2024-01-19 07:44:40.413 019 11146.28 434.41 51992.23 88888.00 2024-01-19 07:44:40.913 019 11146.31 434.41 51992.20 88888.00 2024-01-19 07:44:41.413 019 11146.31 434.46 51992.19 88888.00 2024-01-19 07:44:41.913 019 11146.30 434.43 51992.19 88888.00 2024-01-19 07:44:42.413 019 11146.30 434.43 51992.25 88888.00 2024-01-19 07:44:42.913 019 11146.29 434.42 51992.24 88888.00 2024-01-19 07:44:43.413 019 11146.30 434.41 51992.24 88888.00 2024-01-19 07:44:43.913 019 11146.26 434.46 51992.23 88888.00 2024-01-19 07:44:44.413 019 11146.22 434.44 51992.19 88888.00 2024-01-19 07:44:44.913 019 11146.24 434.44 51992.17 88888.00 2024-01-19 07:44:45.413 019 11146.24 434.47 51992.16 88888.00 2024-01-19 07:44:45.913 019 11146.24 434.43 51992.11 88888.00 2024-01-19 07:44:46.413 019 11146.22 434.41 51992.12 88888.00 2024-01-19 07:44:46.913 019 11146.23 434.43 51992.14 88888.00 2024-01-19 07:44:47.413 019 11146.23 434.46 51992.17 88888.00 2024-01-19 07:44:47.913 019 11146.21 434.44 51992.15 88888.00 2024-01-19 07:44:48.413 019 11146.22 434.47 51992.15 88888.00 2024-01-19 07:44:48.913 019 11146.23 434.44 51992.12 88888.00 2024-01-19 07:44:49.413 019 11146.21 434.46 51992.15 88888.00 2024-01-19 07:44:49.913 019 11146.23 434.51 51992.17 88888.00 2024-01-19 07:44:50.914 019 11146.19 434.51 51992.20 88888.00 2024-01-19 07:44:51.414 019 11146.20 434.49 51992.21 88888.00 2024-01-19 07:44:51.914 019 11146.20 434.51 51992.19 88888.00 2024-01-19 07:44:52.414 019 11146.20 434.51 51992.16 88888.00 2024-01-19 07:44:52.914 019 11146.20 434.49 51992.12 88888.00 2024-01-19 07:44:53.414 019 11146.22 434.56 51992.14 88888.00 2024-01-19 07:44:53.914 019 11146.20 434.53 51992.11 88888.00 2024-01-19 07:44:54.414 019 11146.15 434.48 51992.10 88888.00 2024-01-19 07:44:54.914 019 11146.17 434.48 51992.17 88888.00 2024-01-19 07:44:55.414 019 11146.21 434.52 51992.19 88888.00 2024-01-19 07:44:55.913 019 11146.23 434.49 51992.15 88888.00 2024-01-19 07:44:56.413 019 11146.21 434.44 51992.14 88888.00 2024-01-19 07:44:56.913 019 11146.19 434.46 51992.14 88888.00 2024-01-19 07:44:57.413 019 11146.20 434.39 51992.11 88888.00 2024-01-19 07:44:57.913 019 11146.16 434.33 51992.11 88888.00 2024-01-19 07:44:58.413 019 11146.14 434.43 51992.14 88888.00 2024-01-19 07:44:58.913 019 11146.15 434.47 51992.17 88888.00 2024-01-19 07:44:59.413 019 11146.15 434.47 51992.15 88888.00 2024-01-19 07:44:59.913 019 11146.12 434.49 51992.15 88888.00 2024-01-19 07:45:00.914 019 11146.09 434.47 51992.14 88888.00 2024-01-19 07:45:01.414 019 11146.08 434.51 51992.11 88888.00 2024-01-19 07:45:01.914 019 11146.08 434.52 51992.08 88888.00 2024-01-19 07:45:02.414 019 11146.05 434.49 51992.07 88888.00 2024-01-19 07:45:02.914 019 11146.04 434.49 51992.09 88888.00 2024-01-19 07:45:03.414 019 11146.05 434.51 51992.10 88888.00 2024-01-19 07:45:03.914 019 11146.07 434.46 51992.09 88888.00 2024-01-19 07:45:04.414 019 11146.11 434.43 51992.09 88888.00 2024-01-19 07:45:04.914 019 11146.12 434.46 51992.09 88888.00 2024-01-19 07:45:05.414 019 11146.09 434.41 51992.11 88888.00 2024-01-19 07:45:05.913 019 11146.13 434.42 51992.10 88888.00 2024-01-19 07:45:06.413 019 11146.12 434.42 51992.11 88888.00 2024-01-19 07:45:06.913 019 11146.08 434.40 51992.10 88888.00 2024-01-19 07:45:07.413 019 11146.12 434.42 51992.07 88888.00 2024-01-19 07:45:07.913 019 11146.09 434.42 51992.07 88888.00 2024-01-19 07:45:08.413 019 11146.08 434.44 51992.10 88888.00 2024-01-19 07:45:08.913 019 11146.09 434.44 51992.10 88888.00 2024-01-19 07:45:09.413 019 11146.12 434.43 51992.10 88888.00 2024-01-19 07:45:09.913 019 11146.09 434.46 51992.07 88888.00 2024-01-19 07:45:10.913 019 11146.09 434.47 51992.09 88888.00 2024-01-19 07:45:11.413 019 11146.07 434.46 51992.10 88888.00 2024-01-19 07:45:11.913 019 11146.02 434.42 51992.09 88888.00 2024-01-19 07:45:12.413 019 11146.00 434.42 51992.12 88888.00 2024-01-19 07:45:12.913 019 11146.02 434.43 51992.15 88888.00 2024-01-19 07:45:13.413 019 11146.00 434.42 51992.16 88888.00 2024-01-19 07:45:13.913 019 11146.00 434.40 51992.15 88888.00 2024-01-19 07:45:14.413 019 11146.03 434.40 51992.15 88888.00 2024-01-19 07:45:14.913 019 11146.04 434.42 51992.12 88888.00 2024-01-19 07:45:15.413 019 11146.03 434.40 51992.08 88888.00 2024-01-19 07:45:15.913 019 11145.98 434.42 51992.10 88888.00 2024-01-19 07:45:16.413 019 11145.95 434.39 51992.11 88888.00 2024-01-19 07:45:16.913 019 11145.96 434.33 51992.14 88888.00 2024-01-19 07:45:17.413 019 11145.96 434.40 51992.17 88888.00 2024-01-19 07:45:17.913 019 11145.99 434.40 51992.15 88888.00 2024-01-19 07:45:18.413 019 11145.96 434.40 51992.11 88888.00 2024-01-19 07:45:18.913 019 11145.97 434.41 51992.15 88888.00 2024-01-19 07:45:19.413 019 11145.98 434.41 51992.16 88888.00 2024-01-19 07:45:19.913 019 11145.99 434.43 51992.14 88888.00 2024-01-19 07:45:20.913 019 11145.95 434.36 51992.17 88888.00 2024-01-19 07:45:21.413 019 11145.93 434.32 51992.16 88888.00 2024-01-19 07:45:21.913 019 11145.90 434.32 51992.17 88888.00 2024-01-19 07:45:22.413 019 11145.91 434.33 51992.20 88888.00 2024-01-19 07:45:22.913 019 11145.96 434.39 51992.18 88888.00 2024-01-19 07:45:23.413 019 11145.90 434.32 51992.16 88888.00 2024-01-19 07:45:23.913 019 11145.89 434.34 51992.19 88888.00 2024-01-19 07:45:24.413 019 11145.88 434.37 51992.20 88888.00 2024-01-19 07:45:24.913 019 11145.88 434.38 51992.15 88888.00 2024-01-19 07:45:25.413 019 11145.89 434.37 51992.15 88888.00 2024-01-19 07:45:25.913 019 11145.88 434.37 51992.16 88888.00 2024-01-19 07:45:26.413 019 11145.84 434.38 51992.12 88888.00 2024-01-19 07:45:26.913 019 11145.84 434.41 51992.11 88888.00 2024-01-19 07:45:27.413 019 11145.85 434.40 51992.09 88888.00 2024-01-19 07:45:27.913 019 11145.82 434.42 51992.10 88888.00 2024-01-19 07:45:28.413 019 11145.82 434.37 51992.15 88888.00 2024-01-19 07:45:28.913 019 11145.80 434.36 51992.14 88888.00 2024-01-19 07:45:29.413 019 11145.78 434.38 51992.10 88888.00 2024-01-19 07:45:29.913 019 11145.78 434.32 51992.07 88888.00 2024-01-19 07:45:30.413 019 11145.76 434.24 51992.07 88888.00 2024-01-19 07:45:30.913 019 11145.78 434.30 51992.07 88888.00 2024-01-19 07:45:31.413 019 11145.78 434.30 51992.07 88888.00 2024-01-19 07:45:31.913 019 11145.77 434.34 51992.10 88888.00 2024-01-19 07:45:32.413 019 11145.74 434.37 51992.09 88888.00 2024-01-19 07:45:32.913 019 11145.77 434.37 51992.04 88888.00 2024-01-19 07:45:33.413 019 11145.74 434.34 51992.03 88888.00 2024-01-19 07:45:33.913 019 11145.73 434.37 51992.03 88888.00 2024-01-19 07:45:34.413 019 11145.73 434.42 51992.02 88888.00 2024-01-19 07:45:34.913 019 11145.76 434.39 51992.02 88888.00 2024-01-19 07:45:35.413 019 11145.80 434.38 51992.02 88888.00 2024-01-19 07:45:35.913 019 11145.80 434.36 51992.08 88888.00 2024-01-19 07:45:36.413 019 11145.77 434.39 51992.06 88888.00 2024-01-19 07:45:36.913 019 11145.74 434.36 51992.06 88888.00 2024-01-19 07:45:37.413 019 11145.77 434.39 51992.07 88888.00 2024-01-19 07:45:37.913 019 11145.78 434.40 51992.08 88888.00 2024-01-19 07:45:38.413 019 11145.76 434.36 51992.04 88888.00 2024-01-19 07:45:38.913 019 11145.72 434.36 51992.00 88888.00 2024-01-19 07:45:39.413 019 11145.70 434.36 51992.02 88888.00 2024-01-19 07:45:39.913 019 11145.72 434.34 51992.06 88888.00 2024-01-19 07:45:40.413 019 11145.76 434.36 51992.04 88888.00 2024-01-19 07:45:40.913 019 11145.76 434.39 51992.02 88888.00 2024-01-19 07:45:41.413 019 11145.73 434.33 51992.02 88888.00 2024-01-19 07:45:41.913 019 11145.72 434.36 51992.01 88888.00 2024-01-19 07:45:42.413 019 11145.72 434.38 51991.99 88888.00 2024-01-19 07:45:42.913 019 11145.68 434.36 51991.99 88888.00 2024-01-19 07:45:43.413 019 11145.71 434.38 51992.01 88888.00 2024-01-19 07:45:43.913 019 11145.72 434.34 51992.00 88888.00 2024-01-19 07:45:44.413 019 11145.71 434.34 51992.02 88888.00 2024-01-19 07:45:44.913 019 11145.68 434.31 51992.04 88888.00 2024-01-19 07:45:45.413 019 11145.65 434.27 51992.08 88888.00 2024-01-19 07:45:45.914 019 11145.67 434.31 51992.07 88888.00 2024-01-19 07:45:46.414 019 11145.65 434.34 51992.02 88888.00 2024-01-19 07:45:46.914 019 11145.67 434.39 51992.02 88888.00 2024-01-19 07:45:47.414 019 11145.73 434.40 51992.03 88888.00 2024-01-19 07:45:47.914 019 11145.71 434.39 51992.04 88888.00 2024-01-19 07:45:48.913 019 11145.69 434.38 51992.10 88888.00 2024-01-19 07:45:49.413 019 11145.69 434.39 51992.08 88888.00 2024-01-19 07:45:49.913 019 11145.70 434.44 51992.09 88888.00 2024-01-19 07:45:50.413 019 11145.67 434.43 51992.08 88888.00 2024-01-19 07:45:50.913 019 11145.71 434.41 51992.07 88888.00 2024-01-19 07:45:51.413 019 11145.73 434.37 51992.10 88888.00 2024-01-19 07:45:51.913 019 11145.71 434.38 51992.06 88888.00 2024-01-19 07:45:52.413 019 11145.68 434.39 51992.03 88888.00 2024-01-19 07:45:52.913 019 11145.69 434.39 51992.04 88888.00 2024-01-19 07:45:53.413 019 11145.64 434.38 51992.06 88888.00 2024-01-19 07:45:53.913 019 11145.65 434.39 51992.07 88888.00 2024-01-19 07:45:54.413 019 11145.65 434.40 51992.06 88888.00 2024-01-19 07:45:54.913 019 11145.70 434.37 51992.08 88888.00 2024-01-19 07:45:55.413 019 11145.69 434.41 51992.11 88888.00 2024-01-19 07:45:55.913 019 11145.67 434.42 51992.08 88888.00 2024-01-19 07:45:56.413 019 11145.65 434.40 51992.09 88888.00 2024-01-19 07:45:56.913 019 11145.65 434.40 51992.09 88888.00 2024-01-19 07:45:57.413 019 11145.61 434.36 51992.07 88888.00 2024-01-19 07:45:57.913 019 11145.60 434.31 51992.08 88888.00 2024-01-19 07:45:58.413 019 11145.64 434.38 51992.11 88888.00 2024-01-19 07:45:58.913 019 11145.64 434.34 51992.11 88888.00 2024-01-19 07:45:59.413 019 11145.65 434.34 51992.10 88888.00 2024-01-19 07:45:59.913 019 11145.65 434.36 51992.10 88888.00 2024-01-19 07:46:00.413 019 11145.62 434.36 51992.11 88888.00 2024-01-19 07:46:00.913 019 11145.63 434.34 51992.11 88888.00 2024-01-19 07:46:01.413 019 11145.64 434.32 51992.16 88888.00 2024-01-19 07:46:02.413 019 11145.65 434.38 51992.11 88888.00 2024-01-19 07:46:02.913 019 11145.61 434.33 51992.11 88888.00 2024-01-19 07:46:03.413 019 11145.64 434.34 51992.08 88888.00 2024-01-19 07:46:03.913 019 11145.63 434.32 51992.09 88888.00 2024-01-19 07:46:04.413 019 11145.63 434.30 51992.08 88888.00 2024-01-19 07:46:04.913 019 11145.62 434.21 51992.08 88888.00 2024-01-19 07:46:05.413 019 11145.63 434.26 51992.07 88888.00 2024-01-19 07:46:05.913 019 11145.65 434.32 51992.07 88888.00 2024-01-19 07:46:06.413 019 11145.68 434.37 51992.02 88888.00 2024-01-19 07:46:06.913 019 11145.67 434.37 51991.99 88888.00 2024-01-19 07:46:07.413 019 11145.70 434.33 51992.02 88888.00 2024-01-19 07:46:07.913 019 11145.71 434.33 51992.02 88888.00 2024-01-19 07:46:08.413 019 11145.68 434.31 51992.03 88888.00 2024-01-19 07:46:08.913 019 11145.70 434.31 51992.02 88888.00 2024-01-19 07:46:09.404 019 11145.70 434.32 51992.07 88888.00 2024-01-19 07:46:09.904 019 11145.64 434.30 51992.11 88888.00 2024-01-19 07:46:10.404 019 11145.65 434.34 51992.08 88888.00 2024-01-19 07:46:10.904 019 11145.68 434.34 51992.10 88888.00 2024-01-19 07:46:11.404 019 11145.62 434.28 51992.09 88888.00 2024-01-19 07:46:11.904 019 11145.62 434.31 51992.11 88888.00 2024-01-19 07:46:12.404 019 11145.63 434.37 51992.14 88888.00 2024-01-19 07:46:12.904 019 11145.67 434.36 51992.14 88888.00 2024-01-19 07:46:13.404 019 11145.73 434.33 51992.14 88888.00 2024-01-19 07:46:13.904 019 11145.70 434.34 51992.11 88888.00 2024-01-19 07:46:14.405 019 11145.68 434.33 51992.08 88888.00 2024-01-19 07:46:14.905 019 11145.67 434.29 51992.04 88888.00 2024-01-19 07:46:15.405 019 11145.67 434.30 51992.08 88888.00 2024-01-19 07:46:15.905 019 11145.68 434.31 51992.08 88888.00 2024-01-19 07:46:16.405 019 11145.67 434.30 51992.09 88888.00 2024-01-19 07:46:16.905 019 11145.64 434.29 51992.10 88888.00 2024-01-19 07:46:17.405 019 11145.67 434.31 51992.09 88888.00 2024-01-19 07:46:17.905 019 11145.69 434.32 51992.09 88888.00 2024-01-19 07:46:18.405 019 11145.67 434.37 51992.11 88888.00 2024-01-19 07:46:18.905 019 11145.65 434.34 51992.17 88888.00 2024-01-19 07:46:19.404 019 11145.65 434.31 51992.18 88888.00 2024-01-19 07:46:19.904 019 11145.68 434.31 51992.12 88888.00 2024-01-19 07:46:20.404 019 11145.68 434.30 51992.10 88888.00 2024-01-19 07:46:20.904 019 11145.65 434.24 51992.15 88888.00 2024-01-19 07:46:21.404 019 11145.67 434.29 51992.15 88888.00 2024-01-19 07:46:22.405 019 11145.62 434.31 51992.12 88888.00 2024-01-19 07:46:22.905 019 11145.65 434.34 51992.14 88888.00 2024-01-19 07:46:23.405 019 11145.67 434.32 51992.11 88888.00 2024-01-19 07:46:23.905 019 11145.67 434.30 51992.07 88888.00 2024-01-19 07:46:24.405 019 11145.67 434.28 51992.03 88888.00 2024-01-19 07:46:24.905 019 11145.68 434.27 51992.04 88888.00 2024-01-19 07:46:25.405 019 11145.69 434.24 51992.08 88888.00 2024-01-19 07:46:25.905 019 11145.70 434.23 51992.09 88888.00 2024-01-19 07:46:26.405 019 11145.72 434.30 51992.08 88888.00 2024-01-19 07:46:26.905 019 11145.71 434.30 51992.08 88888.00 2024-01-19 07:46:27.404 019 11145.67 434.28 51992.12 88888.00 2024-01-19 07:46:27.904 019 11145.65 434.28 51992.07 88888.00 2024-01-19 07:46:28.404 019 11145.68 434.24 51992.11 88888.00 2024-01-19 07:46:28.904 019 11145.68 434.21 51992.15 88888.00 2024-01-19 07:46:29.404 019 11145.72 434.22 51992.12 88888.00 2024-01-19 07:46:29.904 019 11145.68 434.28 51992.14 88888.00 2024-01-19 07:46:30.404 019 11145.63 434.28 51992.12 88888.00 2024-01-19 07:46:30.904 019 11145.65 434.33 51992.11 88888.00 2024-01-19 07:46:31.404 019 11145.71 434.27 51992.12 88888.00 2024-01-19 07:46:31.904 019 11145.70 434.22 51992.12 88888.00 2024-01-19 07:46:32.404 019 11145.67 434.21 51992.11 88888.00 2024-01-19 07:46:32.904 019 11145.67 434.24 51992.11 88888.00 2024-01-19 07:46:33.404 019 11145.68 434.22 51992.11 88888.00 2024-01-19 07:46:33.904 019 11145.68 434.20 51992.07 88888.00 2024-01-19 07:46:34.404 019 11145.68 434.17 51992.08 88888.00 2024-01-19 07:46:34.904 019 11145.72 434.15 51992.09 88888.00 2024-01-19 07:46:35.404 019 11145.70 434.15 51992.14 88888.00 2024-01-19 07:46:35.904 019 11145.71 434.13 51992.11 88888.00 2024-01-19 07:46:36.404 019 11145.71 434.08 51992.11 88888.00 2024-01-19 07:46:36.904 019 11145.72 434.17 51992.09 88888.00 2024-01-19 07:46:37.404 019 11145.73 434.18 51992.09 88888.00 2024-01-19 07:46:37.904 019 11145.76 434.15 51992.14 88888.00 2024-01-19 07:46:38.404 019 11145.77 434.13 51992.11 88888.00 2024-01-19 07:46:38.904 019 11145.78 434.18 51992.09 88888.00 2024-01-19 07:46:39.404 019 11145.77 434.08 51992.09 88888.00 2024-01-19 07:46:39.904 019 11145.80 434.05 51992.04 88888.00 2024-01-19 07:46:40.404 019 11145.79 434.11 51992.08 88888.00 2024-01-19 07:46:40.904 019 11145.76 434.05 51992.08 88888.00 2024-01-19 07:46:41.404 019 11145.79 434.04 51992.07 88888.00 2024-01-19 07:46:41.904 019 11145.77 434.04 51992.11 88888.00 2024-01-19 07:46:42.404 019 11145.73 434.03 51992.14 88888.00 2024-01-19 07:46:42.904 019 11145.73 434.09 51992.09 88888.00 2024-01-19 07:46:43.404 019 11145.73 434.09 51992.11 88888.00 2024-01-19 07:46:43.904 019 11145.72 434.03 51992.12 88888.00 2024-01-19 07:46:44.404 019 11145.70 434.03 51992.12 88888.00 2024-01-19 07:46:44.904 019 11145.73 434.02 51992.08 88888.00 2024-01-19 07:46:45.404 019 11145.73 434.02 51992.02 88888.00 2024-01-19 07:46:45.904 019 11145.69 434.05 51992.03 88888.00 2024-01-19 07:46:46.404 019 11145.69 434.03 51992.01 88888.00 2024-01-19 07:46:46.904 019 11145.69 433.98 51991.99 88888.00 2024-01-19 07:46:47.405 019 11145.68 434.01 51992.02 88888.00 2024-01-19 07:46:47.905 019 11145.74 434.05 51992.04 88888.00 2024-01-19 07:46:48.405 019 11145.74 434.05 51992.06 88888.00 2024-01-19 07:46:48.905 019 11145.71 434.05 51992.08 88888.00 2024-01-19 07:46:49.405 019 11145.71 434.01 51992.08 88888.00 2024-01-19 07:46:49.905 019 11145.71 434.03 51992.04 88888.00 2024-01-19 07:46:50.405 019 11145.72 433.95 51992.02 88888.00 2024-01-19 07:46:50.905 019 11145.73 433.88 51992.03 88888.00 2024-01-19 07:46:51.405 019 11145.73 433.90 51992.02 88888.00 2024-01-19 07:46:51.905 019 11145.69 433.93 51992.06 88888.00 2024-01-19 07:46:52.404 019 11145.69 433.91 51992.06 88888.00 2024-01-19 07:46:52.904 019 11145.70 433.90 51992.07 88888.00 2024-01-19 07:46:53.404 019 11145.71 433.90 51992.08 88888.00 2024-01-19 07:46:53.904 019 11145.71 433.90 51992.07 88888.00 2024-01-19 07:46:54.404 019 11145.68 433.89 51992.04 88888.00 2024-01-19 07:46:54.904 019 11145.69 433.90 51992.04 88888.00 2024-01-19 07:46:55.404 019 11145.71 433.90 51992.03 88888.00 2024-01-19 07:46:55.904 019 11145.63 433.89 51992.02 88888.00 2024-01-19 07:46:56.404 019 11145.61 433.86 51992.04 88888.00 2024-01-19 07:46:56.904 019 11145.63 433.89 51992.06 88888.00 2024-01-19 07:46:57.404 019 11145.63 433.89 51992.08 88888.00 2024-01-19 07:46:57.904 019 11145.65 433.88 51992.10 88888.00 2024-01-19 07:46:58.404 019 11145.69 433.89 51992.11 88888.00 2024-01-19 07:46:58.904 019 11145.64 433.93 51992.11 88888.00 2024-01-19 07:46:59.404 019 11145.64 433.94 51992.11 88888.00 2024-01-19 07:46:59.904 019 11145.67 433.94 51992.10 88888.00 2024-01-19 07:47:00.404 019 11145.64 433.93 51992.07 88888.00 2024-01-19 07:47:00.904 019 11145.63 433.93 51992.10 88888.00 2024-01-19 07:47:01.404 019 11145.63 433.94 51992.11 88888.00 2024-01-19 07:47:01.904 019 11145.58 433.90 51992.10 88888.00 2024-01-19 07:47:02.404 019 11145.60 433.84 51992.04 88888.00 2024-01-19 07:47:02.904 019 11145.63 433.82 51992.04 88888.00 2024-01-19 07:47:03.404 019 11145.60 433.82 51992.04 88888.00 2024-01-19 07:47:03.904 019 11145.62 433.82 51992.06 88888.00 2024-01-19 07:47:04.404 019 11145.61 433.85 51992.02 88888.00 2024-01-19 07:47:04.904 019 11145.60 433.88 51992.02 88888.00 2024-01-19 07:47:05.404 019 11145.65 433.91 51992.04 88888.00 2024-01-19 07:47:05.904 019 11145.65 433.89 51992.02 88888.00 2024-01-19 07:47:06.404 019 11145.60 433.84 51992.02 88888.00 2024-01-19 07:47:06.904 019 11145.60 433.82 51992.01 88888.00 2024-01-19 07:47:07.404 019 11145.59 433.79 51991.99 88888.00 2024-01-19 07:47:07.904 019 11145.62 433.83 51991.99 88888.00 2024-01-19 07:47:08.404 019 11145.63 433.85 51992.00 88888.00 2024-01-19 07:47:08.904 019 11145.62 433.86 51991.99 88888.00 2024-01-19 07:47:09.404 019 11145.62 433.85 51991.98 88888.00 2024-01-19 07:47:09.904 019 11145.56 433.83 51991.97 88888.00 2024-01-19 07:47:10.404 019 11145.55 433.81 51992.02 88888.00 2024-01-19 07:47:10.904 019 11145.59 433.84 51992.04 88888.00 2024-01-19 07:47:11.404 019 11145.63 433.78 51992.06 88888.00 2024-01-19 07:47:11.904 019 11145.61 433.78 51992.03 88888.00 2024-01-19 07:47:12.404 019 11145.61 433.81 51992.04 88888.00 2024-01-19 07:47:12.904 019 11145.58 433.80 51992.06 88888.00 2024-01-19 07:47:13.404 019 11145.56 433.78 51992.03 88888.00 2024-01-19 07:47:13.904 019 11145.59 433.85 51992.04 88888.00 2024-01-19 07:47:14.404 019 11145.59 433.83 51992.08 88888.00 2024-01-19 07:47:14.904 019 11145.64 433.82 51992.03 88888.00 2024-01-19 07:47:15.404 019 11145.64 433.73 51992.06 88888.00 2024-01-19 07:47:15.904 019 11145.56 433.74 51992.02 88888.00 2024-01-19 07:47:16.404 019 11145.62 433.72 51992.00 88888.00 2024-01-19 07:47:16.904 019 11145.60 433.69 51992.00 88888.00 2024-01-19 07:47:17.404 019 11145.60 433.65 51992.02 88888.00 2024-01-19 07:47:17.904 019 11145.61 433.65 51992.04 88888.00 2024-01-19 07:47:18.404 019 11145.58 433.62 51992.07 88888.00 2024-01-19 07:47:18.904 019 11145.58 433.66 51992.04 88888.00 2024-01-19 07:47:19.404 019 11145.58 433.66 51992.03 88888.00 2024-01-19 07:47:19.904 019 11145.60 433.63 51992.06 88888.00 2024-01-19 07:47:20.404 019 11145.67 433.60 51992.02 88888.00 2024-01-19 07:47:20.904 019 11145.64 433.62 51992.04 88888.00 2024-01-19 07:47:21.404 019 11145.64 433.59 51992.03 88888.00 2024-01-19 07:47:21.904 019 11145.62 433.61 51992.06 88888.00 2024-01-19 07:47:22.404 019 11145.58 433.64 51992.07 88888.00 2024-01-19 07:47:22.904 019 11145.61 433.62 51992.09 88888.00 2024-01-19 07:47:23.404 019 11145.56 433.62 51992.11 88888.00 2024-01-19 07:47:23.904 019 11145.54 433.64 51992.11 88888.00 2024-01-19 07:47:24.404 019 11145.54 433.60 51992.11 88888.00 2024-01-19 07:47:24.904 019 11145.50 433.56 51992.07 88888.00 2024-01-19 07:47:25.404 019 11145.50 433.61 51992.06 88888.00 2024-01-19 07:47:25.904 019 11145.49 433.57 51992.07 88888.00 2024-01-19 07:47:26.404 019 11145.51 433.60 51992.08 88888.00 2024-01-19 07:47:26.904 019 11145.54 433.60 51992.08 88888.00 2024-01-19 07:47:27.404 019 11145.52 433.56 51992.08 88888.00 2024-01-19 07:47:27.904 019 11145.56 433.59 51992.08 88888.00 2024-01-19 07:47:28.404 019 11145.47 433.55 51992.08 88888.00 2024-01-19 07:47:28.904 019 11145.52 433.55 51992.07 88888.00 2024-01-19 07:47:29.404 019 11145.53 433.54 51992.06 88888.00 2024-01-19 07:47:29.904 019 11145.51 433.53 51992.08 88888.00 2024-01-19 07:47:30.404 019 11145.54 433.52 51992.10 88888.00 2024-01-19 07:47:30.904 019 11145.54 433.50 51992.14 88888.00 2024-01-19 07:47:31.904 019 11145.50 433.50 51992.01 88888.00 2024-01-19 07:47:32.404 019 11145.52 433.53 51991.99 88888.00 2024-01-19 07:47:32.904 019 11145.55 433.51 51992.02 88888.00 2024-01-19 07:47:33.404 019 11145.53 433.45 51992.02 88888.00 2024-01-19 07:47:33.904 019 11145.54 433.52 51992.04 88888.00 2024-01-19 07:47:34.404 019 11145.47 433.52 51992.08 88888.00 2024-01-19 07:47:34.904 019 11145.51 433.46 51992.07 88888.00 2024-01-19 07:47:35.404 019 11145.52 433.47 51992.09 88888.00 2024-01-19 07:47:35.904 019 11145.47 433.41 51992.07 88888.00 2024-01-19 07:47:36.404 019 11145.51 433.43 51992.09 88888.00 2024-01-19 07:47:36.905 019 11145.44 433.44 51992.04 88888.00 2024-01-19 07:47:37.405 019 11145.42 433.46 51992.06 88888.00 2024-01-19 07:47:37.905 019 11145.40 433.41 51992.03 88888.00 2024-01-19 07:47:38.405 019 11145.50 433.40 51992.06 88888.00 2024-01-19 07:47:38.905 019 11145.54 433.37 51992.06 88888.00 2024-01-19 07:47:39.405 019 11145.51 433.36 51992.04 88888.00 2024-01-19 07:47:39.905 019 11145.49 433.42 51992.10 88888.00 2024-01-19 07:47:40.405 019 11145.46 433.33 51992.14 88888.00 2024-01-19 07:47:40.905 019 11145.50 433.32 51992.16 88888.00 2024-01-19 07:47:41.904 019 11145.52 433.42 51992.12 88888.00 2024-01-19 07:47:42.404 019 11145.43 433.39 51992.12 88888.00 2024-01-19 07:47:42.904 019 11145.44 433.36 51992.16 88888.00 2024-01-19 07:47:43.404 019 11145.42 433.42 51992.17 88888.00 2024-01-19 07:47:43.904 019 11145.45 433.41 51992.16 88888.00 2024-01-19 07:47:44.404 019 11145.46 433.39 51992.15 88888.00 2024-01-19 07:47:44.904 019 11145.44 433.34 51992.16 88888.00 2024-01-19 07:47:45.404 019 11145.46 433.33 51992.16 88888.00 2024-01-19 07:47:45.904 019 11145.44 433.24 51992.14 88888.00 2024-01-19 07:47:46.404 019 11145.50 433.25 51992.12 88888.00 2024-01-19 07:47:46.904 019 11145.42 433.25 51992.12 88888.00 2024-01-19 07:47:47.404 019 11145.45 433.27 51992.16 88888.00 2024-01-19 07:47:47.904 019 11145.40 433.29 51992.17 88888.00 2024-01-19 07:47:48.404 019 11145.43 433.34 51992.17 88888.00 2024-01-19 07:47:48.904 019 11145.40 433.33 51992.19 88888.00 2024-01-19 07:47:49.404 019 11145.41 433.26 51992.17 88888.00 2024-01-19 07:47:49.904 019 11145.43 433.30 51992.15 88888.00 2024-01-19 07:47:50.404 019 11145.43 433.27 51992.15 88888.00 2024-01-19 07:47:50.904 019 11145.44 433.24 51992.17 88888.00 2024-01-19 07:47:51.404 019 11145.37 433.22 51992.15 88888.00 2024-01-19 07:47:51.904 019 11145.40 433.23 51992.14 88888.00 2024-01-19 07:47:52.404 019 11145.36 433.17 51992.14 88888.00 2024-01-19 07:47:52.904 019 11145.44 433.22 51992.14 88888.00 2024-01-19 07:47:53.404 019 11145.43 433.17 51992.14 88888.00 2024-01-19 07:47:53.904 019 11145.49 433.18 51992.17 88888.00 2024-01-19 07:47:54.404 019 11145.40 433.14 51992.15 88888.00 2024-01-19 07:47:54.904 019 11145.45 433.12 51992.14 88888.00 2024-01-19 07:47:55.404 019 11145.45 433.12 51992.16 88888.00 2024-01-19 07:47:55.904 019 11145.46 433.15 51992.15 88888.00 2024-01-19 07:47:56.404 019 11145.42 433.14 51992.15 88888.00 2024-01-19 07:47:56.904 019 11145.42 433.13 51992.12 88888.00 2024-01-19 07:47:57.404 019 11145.37 433.12 51992.12 88888.00 2024-01-19 07:47:57.904 019 11145.38 433.17 51992.14 88888.00 2024-01-19 07:47:58.404 019 11145.36 433.18 51992.12 88888.00 2024-01-19 07:47:58.904 019 11145.40 433.20 51992.15 88888.00 2024-01-19 07:47:59.404 019 11145.40 433.15 51992.17 88888.00 2024-01-19 07:47:59.904 019 11145.41 433.12 51992.17 88888.00 2024-01-19 07:48:00.404 019 11145.44 433.11 51992.16 88888.00 2024-01-19 07:48:00.904 019 11145.41 433.11 51992.14 88888.00 2024-01-19 07:48:01.404 019 11145.43 433.14 51992.12 88888.00 2024-01-19 07:48:01.904 019 11145.37 433.11 51992.12 88888.00 2024-01-19 07:48:02.404 019 11145.34 433.15 51992.12 88888.00 2024-01-19 07:48:02.904 019 11145.34 433.13 51992.12 88888.00 2024-01-19 07:48:03.404 019 11145.42 433.11 51992.18 88888.00 2024-01-19 07:48:03.904 019 11145.43 433.06 51992.19 88888.00 2024-01-19 07:48:04.404 019 11145.42 433.06 51992.18 88888.00 2024-01-19 07:48:04.904 019 11145.37 433.10 51992.15 88888.00 2024-01-19 07:48:05.404 019 11145.43 433.14 51992.14 88888.00 2024-01-19 07:48:05.904 019 11145.35 433.08 51992.18 88888.00 2024-01-19 07:48:06.404 019 11145.43 433.08 51992.20 88888.00 2024-01-19 07:48:06.904 019 11145.37 433.12 51992.25 88888.00 2024-01-19 07:48:07.404 019 11145.44 433.12 51992.19 88888.00 2024-01-19 07:48:07.904 019 11145.40 433.04 51992.16 88888.00 2024-01-19 07:48:08.404 019 11145.49 433.05 51992.20 88888.00 2024-01-19 07:48:08.904 019 11145.38 433.04 51992.25 88888.00 2024-01-19 07:48:09.404 019 11145.43 433.13 51992.26 88888.00 2024-01-19 07:48:09.904 019 11145.35 433.06 51992.28 88888.00 2024-01-19 07:48:10.404 019 11145.45 433.03 51992.24 88888.00 2024-01-19 07:48:10.904 019 11145.44 433.01 51992.24 88888.00 2024-01-19 07:48:11.904 019 11145.46 433.04 51992.24 88888.00 2024-01-19 07:48:12.404 019 11145.52 433.02 51992.24 88888.00 2024-01-19 07:48:12.904 019 11145.44 433.00 51992.21 88888.00 2024-01-19 07:48:13.404 019 11145.53 433.04 51992.21 88888.00 2024-01-19 07:48:13.904 019 11145.47 433.04 51992.21 88888.00 2024-01-19 07:48:14.404 019 11145.49 433.02 51992.20 88888.00 2024-01-19 07:48:14.904 019 11145.44 433.02 51992.19 88888.00 2024-01-19 07:48:15.404 019 11145.46 433.02 51992.21 88888.00 2024-01-19 07:48:15.904 019 11145.43 432.98 51992.24 88888.00 2024-01-19 07:48:16.404 019 11145.51 433.01 51992.25 88888.00 2024-01-19 07:48:16.904 019 11145.50 433.00 51992.24 88888.00 2024-01-19 07:48:17.404 019 11145.53 433.00 51992.25 88888.00 2024-01-19 07:48:17.904 019 11145.47 432.97 51992.30 88888.00 2024-01-19 07:48:18.404 019 11145.54 433.03 51992.30 88888.00 2024-01-19 07:48:18.904 019 11145.52 433.03 51992.29 88888.00 2024-01-19 07:48:19.404 019 11145.55 433.01 51992.30 88888.00 2024-01-19 07:48:19.904 019 11145.54 432.98 51992.29 88888.00 2024-01-19 07:48:20.404 019 11145.55 432.93 51992.25 88888.00 2024-01-19 07:48:20.904 019 11145.52 432.92 51992.29 88888.00 2024-01-19 07:48:21.404 019 11145.47 432.96 51992.34 88888.00 2024-01-19 07:48:21.904 019 11145.49 432.96 51992.34 88888.00 2024-01-19 07:48:22.404 019 11145.53 432.94 51992.29 88888.00 2024-01-19 07:48:22.904 019 11145.55 432.94 51992.32 88888.00 2024-01-19 07:48:23.404 019 11145.55 432.92 51992.29 88888.00 2024-01-19 07:48:23.904 019 11145.52 432.95 51992.29 88888.00 2024-01-19 07:48:24.404 019 11145.54 432.94 51992.33 88888.00 2024-01-19 07:48:24.904 019 11145.56 432.95 51992.29 88888.00 2024-01-19 07:48:25.404 019 11145.55 432.92 51992.25 88888.00 2024-01-19 07:48:25.904 019 11145.58 432.93 51992.24 88888.00 2024-01-19 07:48:26.404 019 11145.61 432.91 51992.26 88888.00 2024-01-19 07:48:26.904 019 11145.64 432.91 51992.27 88888.00 2024-01-19 07:48:27.404 019 11145.55 432.94 51992.29 88888.00 2024-01-19 07:48:27.904 019 11145.58 432.94 51992.28 88888.00 2024-01-19 07:48:28.404 019 11145.52 432.93 51992.28 88888.00 2024-01-19 07:48:28.904 019 11145.56 432.96 51992.30 88888.00 2024-01-19 07:48:29.404 019 11145.52 432.92 51992.35 88888.00 2024-01-19 07:48:29.904 019 11145.56 432.96 51992.38 88888.00 2024-01-19 07:48:30.404 019 11145.52 432.93 51992.37 88888.00 2024-01-19 07:48:30.904 019 11145.52 432.98 51992.32 88888.00 2024-01-19 07:48:31.404 019 11145.47 432.98 51992.32 88888.00 2024-01-19 07:48:31.904 019 11145.47 432.98 51992.32 88888.00 2024-01-19 07:48:32.404 019 11145.43 432.98 51992.29 88888.00 2024-01-19 07:48:32.904 019 11145.51 432.94 51992.28 88888.00 2024-01-19 07:48:33.406 019 11145.49 432.92 51992.29 88888.00 2024-01-19 07:48:33.906 019 11145.56 432.88 51992.29 88888.00 2024-01-19 07:48:34.406 019 11145.46 432.81 51992.29 88888.00 2024-01-19 07:48:35.405 019 11145.47 432.87 51992.30 88888.00 2024-01-19 07:48:35.905 019 11145.54 432.93 51992.29 88888.00 2024-01-19 07:48:36.405 019 11145.49 432.87 51992.29 88888.00 2024-01-19 07:48:36.905 019 11145.53 432.87 51992.30 88888.00 2024-01-19 07:48:37.405 019 11145.49 432.88 51992.30 88888.00 2024-01-19 07:48:37.905 019 11145.52 432.84 51992.30 88888.00 2024-01-19 07:48:38.405 019 11145.47 432.75 51992.25 88888.00 2024-01-19 07:48:38.905 019 11145.52 432.77 51992.29 88888.00 2024-01-19 07:48:39.405 019 11145.47 432.75 51992.30 88888.00 2024-01-19 07:48:39.905 019 11145.52 432.82 51992.33 88888.00 2024-01-19 07:48:40.405 019 11145.51 432.75 51992.32 88888.00 2024-01-19 07:48:40.905 019 11145.55 432.77 51992.29 88888.00 2024-01-19 07:48:41.405 019 11145.49 432.76 51992.24 88888.00 2024-01-19 07:48:41.905 019 11145.51 432.77 51992.26 88888.00 2024-01-19 07:48:42.405 019 11145.52 432.73 51992.28 88888.00 2024-01-19 07:48:42.905 019 11145.51 432.77 51992.29 88888.00 2024-01-19 07:48:43.405 019 11145.49 432.83 51992.32 88888.00 2024-01-19 07:48:43.905 019 11145.42 432.86 51992.34 88888.00 2024-01-19 07:48:44.405 019 11145.46 432.81 51992.32 88888.00 2024-01-19 07:48:45.405 019 11145.49 432.81 51992.29 88888.00 2024-01-19 07:48:45.905 019 11145.46 432.79 51992.27 88888.00 2024-01-19 07:48:46.405 019 11145.50 432.85 51992.24 88888.00 2024-01-19 07:48:46.905 019 11145.38 432.81 51992.26 88888.00 2024-01-19 07:48:47.405 019 11145.49 432.77 51992.27 88888.00 2024-01-19 07:48:47.905 019 11145.46 432.77 51992.27 88888.00 2024-01-19 07:48:48.405 019 11145.56 432.83 51992.26 88888.00 2024-01-19 07:48:48.905 019 11145.43 432.76 51992.32 88888.00 2024-01-19 07:48:49.405 019 11145.46 432.82 51992.35 88888.00 2024-01-19 07:48:49.905 019 11145.37 432.73 51992.32 88888.00 2024-01-19 07:48:50.405 019 11145.46 432.74 51992.29 88888.00 2024-01-19 07:48:50.905 019 11145.43 432.75 51992.29 88888.00 2024-01-19 07:48:51.405 019 11145.49 432.71 51992.28 88888.00 2024-01-19 07:48:51.905 019 11145.46 432.69 51992.27 88888.00 2024-01-19 07:48:52.405 019 11145.43 432.71 51992.29 88888.00 2024-01-19 07:48:52.905 019 11145.44 432.69 51992.30 88888.00 2024-01-19 07:48:53.405 019 11145.42 432.69 51992.26 88888.00 2024-01-19 07:48:53.905 019 11145.47 432.72 51992.25 88888.00 2024-01-19 07:48:54.405 019 11145.41 432.73 51992.23 88888.00 2024-01-19 07:48:54.905 019 11145.44 432.75 51992.23 88888.00 2024-01-19 07:48:55.405 019 11145.40 432.69 51992.29 88888.00 2024-01-19 07:48:55.905 019 11145.45 432.69 51992.29 88888.00 2024-01-19 07:48:56.405 019 11145.43 432.69 51992.29 88888.00 2024-01-19 07:48:56.905 019 11145.53 432.69 51992.28 88888.00 2024-01-19 07:48:57.405 019 11145.45 432.63 51992.27 88888.00 2024-01-19 07:48:57.905 019 11145.49 432.68 51992.27 88888.00 2024-01-19 07:48:58.405 019 11145.46 432.58 51992.32 88888.00 2024-01-19 07:48:58.905 019 11145.46 432.56 51992.29 88888.00 2024-01-19 07:48:59.405 019 11145.53 432.58 51992.27 88888.00 2024-01-19 07:48:59.905 019 11145.51 432.55 51992.24 88888.00 2024-01-19 07:49:00.405 019 11145.53 432.56 51992.25 88888.00 2024-01-19 07:49:00.905 019 11145.46 432.60 51992.27 88888.00 2024-01-19 07:49:01.405 019 11145.54 432.58 51992.28 88888.00 2024-01-19 07:49:01.905 019 11145.45 432.55 51992.27 88888.00 2024-01-19 07:49:02.405 019 11145.55 432.56 51992.27 88888.00 2024-01-19 07:49:02.905 019 11145.53 432.59 51992.30 88888.00 2024-01-19 07:49:03.405 019 11145.55 432.59 51992.28 88888.00 2024-01-19 07:49:03.905 019 11145.51 432.57 51992.29 88888.00 2024-01-19 07:49:04.405 019 11145.46 432.59 51992.32 88888.00 2024-01-19 07:49:04.905 019 11145.47 432.56 51992.33 88888.00 2024-01-19 07:49:05.405 019 11145.45 432.55 51992.30 88888.00 2024-01-19 07:49:05.905 019 11145.52 432.58 51992.29 88888.00 2024-01-19 07:49:06.405 019 11145.46 432.54 51992.29 88888.00 2024-01-19 07:49:06.905 019 11145.52 432.55 51992.35 88888.00 2024-01-19 07:49:07.405 019 11145.43 432.53 51992.38 88888.00 2024-01-19 07:49:07.905 019 11145.51 432.55 51992.41 88888.00 2024-01-19 07:49:08.405 019 11145.49 432.58 51992.42 88888.00 2024-01-19 07:49:08.905 019 11145.49 432.55 51992.38 88888.00 2024-01-19 07:49:09.405 019 11145.50 432.52 51992.32 88888.00 2024-01-19 07:49:09.905 019 11145.46 432.55 51992.30 88888.00 2024-01-19 07:49:10.405 019 11145.52 432.48 51992.35 88888.00 2024-01-19 07:49:10.905 019 11145.49 432.39 51992.38 88888.00 2024-01-19 07:49:11.405 019 11145.58 432.43 51992.35 88888.00 2024-01-19 07:49:11.905 019 11145.50 432.45 51992.32 88888.00 2024-01-19 07:49:12.405 019 11145.52 432.46 51992.34 88888.00 2024-01-19 07:49:12.905 019 11145.46 432.45 51992.33 88888.00 2024-01-19 07:49:13.405 019 11145.45 432.46 51992.36 88888.00 2024-01-19 07:49:13.905 019 11145.49 432.48 51992.37 88888.00 2024-01-19 07:49:14.405 019 11145.41 432.44 51992.36 88888.00 2024-01-19 07:49:14.905 019 11145.49 432.44 51992.38 88888.00 2024-01-19 07:49:15.405 019 11145.42 432.40 51992.39 88888.00 2024-01-19 07:49:15.905 019 11145.46 432.44 51992.38 88888.00 2024-01-19 07:49:16.405 019 11145.44 432.39 51992.35 88888.00 2024-01-19 07:49:16.905 019 11145.47 432.40 51992.35 88888.00 2024-01-19 07:49:17.405 019 11145.49 432.42 51992.34 88888.00 2024-01-19 07:49:17.905 019 11145.42 432.34 51992.35 88888.00 2024-01-19 07:49:18.405 019 11145.50 432.38 51992.35 88888.00 2024-01-19 07:49:18.905 019 11145.40 432.35 51992.35 88888.00 2024-01-19 07:49:19.405 019 11145.42 432.37 51992.36 88888.00 2024-01-19 07:49:19.905 019 11145.44 432.34 51992.35 88888.00 2024-01-19 07:49:20.405 019 11145.42 432.31 51992.39 88888.00 2024-01-19 07:49:20.905 019 11145.52 432.36 51992.38 88888.00 2024-01-19 07:49:21.405 019 11145.38 432.30 51992.36 88888.00 2024-01-19 07:49:21.905 019 11145.45 432.30 51992.36 88888.00 2024-01-19 07:49:22.405 019 11145.46 432.29 51992.37 88888.00 2024-01-19 07:49:22.905 019 11145.42 432.29 51992.34 88888.00 2024-01-19 07:49:23.405 019 11145.49 432.36 51992.37 88888.00 2024-01-19 07:49:23.905 019 11145.42 432.36 51992.39 88888.00 2024-01-19 07:49:24.405 019 11145.50 432.39 51992.38 88888.00 2024-01-19 07:49:24.905 019 11145.42 432.33 51992.39 88888.00 2024-01-19 07:49:25.405 019 11145.46 432.30 51992.38 88888.00 2024-01-19 07:49:25.905 019 11145.49 432.33 51992.37 88888.00 2024-01-19 07:49:26.905 019 11145.49 432.35 51992.35 88888.00 2024-01-19 07:49:27.405 019 11145.40 432.21 51992.37 88888.00 2024-01-19 07:49:27.905 019 11145.42 432.31 51992.36 88888.00 2024-01-19 07:49:28.405 019 11145.43 432.34 51992.36 88888.00 2024-01-19 07:49:28.905 019 11145.40 432.28 51992.36 88888.00 2024-01-19 07:49:29.405 019 11145.47 432.30 51992.35 88888.00 2024-01-19 07:49:29.905 019 11145.41 432.25 51992.35 88888.00 2024-01-19 07:49:30.405 019 11145.44 432.27 51992.38 88888.00 2024-01-19 07:49:30.905 019 11145.44 432.30 51992.38 88888.00 2024-01-19 07:49:31.405 019 11145.35 432.27 51992.36 88888.00 2024-01-19 07:49:31.905 019 11145.45 432.26 51992.35 88888.00 2024-01-19 07:49:32.405 019 11145.37 432.26 51992.38 88888.00 2024-01-19 07:49:32.905 019 11145.38 432.30 51992.38 88888.00 2024-01-19 07:49:33.405 019 11145.40 432.21 51992.36 88888.00 2024-01-19 07:49:33.905 019 11145.35 432.23 51992.33 88888.00 2024-01-19 07:49:34.405 019 11145.44 432.26 51992.32 88888.00 2024-01-19 07:49:34.905 019 11145.35 432.24 51992.37 88888.00 2024-01-19 07:49:35.405 019 11145.40 432.28 51992.43 88888.00 2024-01-19 07:49:35.905 019 11145.47 432.28 51992.44 88888.00 2024-01-19 07:49:36.905 019 11145.41 432.26 51992.37 88888.00 2024-01-19 07:49:37.405 019 11145.35 432.21 51992.38 88888.00 2024-01-19 07:49:37.905 019 11145.41 432.28 51992.43 88888.00 2024-01-19 07:49:38.405 019 11145.50 432.25 51992.42 88888.00 2024-01-19 07:49:38.905 019 11145.38 432.19 51992.42 88888.00 2024-01-19 07:49:39.405 019 11145.43 432.24 51992.39 88888.00 2024-01-19 07:49:39.905 019 11145.34 432.23 51992.41 88888.00 2024-01-19 07:49:40.405 019 11145.29 432.25 51992.44 88888.00 2024-01-19 07:49:40.905 019 11145.37 432.27 51992.43 88888.00 2024-01-19 07:49:41.405 019 11145.28 432.26 51992.45 88888.00 2024-01-19 07:49:41.905 019 11145.38 432.15 51992.45 88888.00 2024-01-19 07:49:42.405 019 11145.35 432.11 51992.42 88888.00 2024-01-19 07:49:42.905 019 11145.28 432.15 51992.42 88888.00 2024-01-19 07:49:43.405 019 11145.41 432.18 51992.39 88888.00 2024-01-19 07:49:43.905 019 11145.38 432.14 51992.41 88888.00 2024-01-19 07:49:44.905 019 11145.42 432.15 51992.44 88888.00 2024-01-19 07:49:45.405 019 11145.32 432.11 51992.45 88888.00 2024-01-19 07:49:45.905 019 11145.41 432.17 51992.48 88888.00 2024-01-19 07:49:46.405 019 11145.34 432.14 51992.48 88888.00 2024-01-19 07:49:46.905 019 11145.26 432.09 51992.52 88888.00 2024-01-19 07:49:47.405 019 11145.30 432.16 51992.52 88888.00 2024-01-19 07:49:47.905 019 11145.24 432.16 51992.47 88888.00 2024-01-19 07:49:48.405 019 11145.24 432.11 51992.47 88888.00 2024-01-19 07:49:48.905 019 11145.37 432.15 51992.48 88888.00 2024-01-19 07:49:49.405 019 11145.32 432.07 51992.44 88888.00 2024-01-19 07:49:49.905 019 11145.35 432.13 51992.45 88888.00 2024-01-19 07:49:50.405 019 11145.36 432.09 51992.45 88888.00 2024-01-19 07:49:50.905 019 11145.24 432.05 51992.45 88888.00 2024-01-19 07:49:51.405 019 11145.32 432.07 51992.44 88888.00 2024-01-19 07:49:51.905 019 11145.35 432.10 51992.46 88888.00 2024-01-19 07:49:52.405 019 11145.26 432.08 51992.50 88888.00 2024-01-19 07:49:52.905 019 11145.30 432.13 51992.51 88888.00 2024-01-19 07:49:53.405 019 11145.27 432.10 51992.46 88888.00 2024-01-19 07:49:53.905 019 11145.26 432.06 51992.45 88888.00 2024-01-19 07:49:54.905 019 11145.21 432.04 51992.51 88888.00 2024-01-19 07:49:55.405 019 11145.24 432.00 51992.47 88888.00 2024-01-19 07:49:55.905 019 11145.33 432.04 51992.44 88888.00 2024-01-19 07:49:56.405 019 11145.19 432.01 51992.48 88888.00 2024-01-19 07:49:56.905 019 11145.26 432.09 51992.51 88888.00 2024-01-19 07:49:57.405 019 11145.29 432.04 51992.47 88888.00 2024-01-19 07:49:57.905 019 11145.20 431.98 51992.47 88888.00 2024-01-19 07:49:58.405 019 11145.23 432.02 51992.48 88888.00 2024-01-19 07:49:58.905 019 11145.32 432.00 51992.50 88888.00 2024-01-19 07:49:59.405 019 11145.23 431.97 51992.45 88888.00 2024-01-19 07:49:59.905 019 11145.30 432.05 51992.44 88888.00 2024-01-19 07:50:00.405 019 11145.29 432.05 51992.42 88888.00 2024-01-19 07:50:00.905 019 11145.19 431.98 51992.45 88888.00 2024-01-19 07:50:01.405 019 11145.30 432.00 51992.45 88888.00 2024-01-19 07:50:01.905 019 11145.34 431.98 51992.42 88888.00 2024-01-19 07:50:02.405 019 11145.26 431.92 51992.45 88888.00 2024-01-19 07:50:02.905 019 11145.36 431.98 51992.45 88888.00 2024-01-19 07:50:03.405 019 11145.33 431.95 51992.45 88888.00 2024-01-19 07:50:03.905 019 11145.25 431.92 51992.51 88888.00 2024-01-19 07:50:04.905 019 11145.28 431.91 51992.47 88888.00 2024-01-19 07:50:05.405 019 11145.20 431.87 51992.53 88888.00 2024-01-19 07:50:05.905 019 11145.28 431.92 51992.51 88888.00 2024-01-19 07:50:06.405 019 11145.25 431.91 51992.55 88888.00 2024-01-19 07:50:06.905 019 11145.19 431.89 51992.53 88888.00 2024-01-19 07:50:07.405 019 11145.32 431.91 51992.48 88888.00 2024-01-19 07:50:07.905 019 11145.32 431.96 51992.51 88888.00 2024-01-19 07:50:08.405 019 11145.24 431.96 51992.50 88888.00 2024-01-19 07:50:08.905 019 11145.37 431.97 51992.44 88888.00 2024-01-19 07:50:09.405 019 11145.35 431.94 51992.47 88888.00 2024-01-19 07:50:09.905 019 11145.33 431.90 51992.47 88888.00 2024-01-19 07:50:10.405 019 11145.37 431.95 51992.44 88888.00 2024-01-19 07:50:10.905 019 11145.25 431.88 51992.47 88888.00 2024-01-19 07:50:11.405 019 11145.18 431.91 51992.48 88888.00 2024-01-19 07:50:11.905 019 11145.32 431.97 51992.50 88888.00 2024-01-19 07:50:12.405 019 11145.28 431.86 51992.42 88888.00 2024-01-19 07:50:12.905 019 11145.23 431.79 51992.41 88888.00 2024-01-19 07:50:13.405 019 11145.35 431.86 51992.42 88888.00 2024-01-19 07:50:13.905 019 11145.35 431.84 51992.42 88888.00 2024-01-19 07:50:14.905 019 11145.36 431.88 51992.39 88888.00 2024-01-19 07:50:15.405 019 11145.33 431.86 51992.38 88888.00 2024-01-19 07:50:15.905 019 11145.23 431.80 51992.38 88888.00 2024-01-19 07:50:16.405 019 11145.33 431.82 51992.39 88888.00 2024-01-19 07:50:16.905 019 11145.30 431.80 51992.38 88888.00 2024-01-19 07:50:17.405 019 11145.18 431.72 51992.38 88888.00 2024-01-19 07:50:17.905 019 11145.26 431.78 51992.39 88888.00 2024-01-19 07:50:18.405 019 11145.34 431.78 51992.39 88888.00 2024-01-19 07:50:18.905 019 11145.25 431.72 51992.42 88888.00 2024-01-19 07:50:19.405 019 11145.27 431.74 51992.43 88888.00 2024-01-19 07:50:19.905 019 11145.36 431.77 51992.47 88888.00 2024-01-19 07:50:20.405 019 11145.26 431.71 51992.50 88888.00 2024-01-19 07:50:20.905 019 11145.27 431.74 51992.51 88888.00 2024-01-19 07:50:21.405 019 11145.41 431.80 51992.52 88888.00 2024-01-19 07:50:21.905 019 11145.29 431.76 51992.53 88888.00 2024-01-19 07:50:22.405 019 11145.24 431.77 51992.50 88888.00 2024-01-19 07:50:22.905 019 11145.33 431.78 51992.46 88888.00 2024-01-19 07:50:23.405 019 11145.28 431.70 51992.48 88888.00 2024-01-19 07:50:23.905 019 11145.21 431.62 51992.54 88888.00 2024-01-19 07:50:24.405 019 11145.29 431.71 51992.58 88888.00 2024-01-19 07:50:24.905 019 11145.33 431.71 51992.56 88888.00 2024-01-19 07:50:25.405 019 11145.18 431.60 51992.54 88888.00 2024-01-19 07:50:25.905 019 11145.18 431.63 51992.56 88888.00 2024-01-19 07:50:26.405 019 11145.32 431.61 51992.53 88888.00 2024-01-19 07:50:26.905 019 11145.25 431.58 51992.48 88888.00 2024-01-19 07:50:27.405 019 11145.20 431.62 51992.43 88888.00 2024-01-19 07:50:27.905 019 11145.32 431.66 51992.43 88888.00 2024-01-19 07:50:28.405 019 11145.32 431.61 51992.47 88888.00 2024-01-19 07:50:28.905 019 11145.19 431.57 51992.44 88888.00 2024-01-19 07:50:29.405 019 11145.23 431.58 51992.43 88888.00 2024-01-19 07:50:29.905 019 11145.30 431.61 51992.43 88888.00 2024-01-19 07:50:30.405 019 11145.23 431.63 51992.45 88888.00 2024-01-19 07:50:30.905 019 11145.18 431.62 51992.47 88888.00 2024-01-19 07:50:31.405 019 11145.21 431.66 51992.52 88888.00 2024-01-19 07:50:31.905 019 11145.23 431.66 51992.52 88888.00 2024-01-19 07:50:32.405 019 11145.19 431.56 51992.50 88888.00 2024-01-19 07:50:32.905 019 11145.21 431.59 51992.48 88888.00 2024-01-19 07:50:33.405 019 11145.34 431.62 51992.47 88888.00 2024-01-19 07:50:33.905 019 11145.24 431.55 51992.47 88888.00 2024-01-19 07:50:34.405 019 11145.19 431.52 51992.47 88888.00 2024-01-19 07:50:34.906 019 11145.29 431.58 51992.48 88888.00 2024-01-19 07:50:35.406 019 11145.33 431.59 51992.51 88888.00 2024-01-19 07:50:35.906 019 11145.18 431.59 51992.51 88888.00 2024-01-19 07:50:36.406 019 11145.19 431.57 51992.51 88888.00 2024-01-19 07:50:36.906 019 11145.32 431.59 51992.52 88888.00 2024-01-19 07:50:37.406 019 11145.24 431.53 51992.51 88888.00 2024-01-19 07:50:37.906 019 11145.12 431.48 51992.51 88888.00 2024-01-19 07:50:38.406 019 11145.19 431.49 51992.53 88888.00 2024-01-19 07:50:38.906 019 11145.28 431.51 51992.52 88888.00 2024-01-19 07:50:39.406 019 11145.23 431.49 51992.53 88888.00 2024-01-19 07:50:39.905 019 11145.17 431.47 51992.53 88888.00 2024-01-19 07:50:40.405 019 11145.29 431.52 51992.52 88888.00 2024-01-19 07:50:40.905 019 11145.28 431.51 51992.51 88888.00 2024-01-19 07:50:41.405 019 11145.15 431.43 51992.51 88888.00 2024-01-19 07:50:41.905 019 11145.11 431.42 51992.55 88888.00 2024-01-19 07:50:42.405 019 11145.25 431.45 51992.56 88888.00 2024-01-19 07:50:42.905 019 11145.28 431.43 51992.53 88888.00 2024-01-19 07:50:43.405 019 11145.11 431.37 51992.53 88888.00 2024-01-19 07:50:43.905 019 11145.12 431.34 51992.54 88888.00 2024-01-19 07:50:44.405 019 11145.27 431.45 51992.56 88888.00 2024-01-19 07:50:44.905 019 11145.30 431.46 51992.61 88888.00 2024-01-19 07:50:45.405 019 11145.17 431.42 51992.62 88888.00 2024-01-19 07:50:45.905 019 11145.14 431.43 51992.59 88888.00 2024-01-19 07:50:46.405 019 11145.27 431.48 51992.58 88888.00 2024-01-19 07:50:46.905 019 11145.21 431.47 51992.54 88888.00 2024-01-19 07:50:47.405 019 11145.10 431.43 51992.58 88888.00 2024-01-19 07:50:48.405 019 11145.27 431.45 51992.56 88888.00 2024-01-19 07:50:48.905 019 11145.19 431.36 51992.55 88888.00 2024-01-19 07:50:49.405 019 11145.05 431.33 51992.55 88888.00 2024-01-19 07:50:49.905 019 11145.09 431.34 51992.60 88888.00 2024-01-19 07:50:50.405 019 11145.25 431.36 51992.60 88888.00 2024-01-19 07:50:50.905 019 11145.20 431.33 51992.58 88888.00 2024-01-19 07:50:51.405 019 11145.11 431.28 51992.60 88888.00 2024-01-19 07:50:51.905 019 11145.15 431.31 51992.58 88888.00 2024-01-19 07:50:52.405 019 11145.24 431.38 51992.59 88888.00 2024-01-19 07:50:52.905 019 11145.23 431.34 51992.62 88888.00 2024-01-19 07:50:53.405 019 11145.11 431.31 51992.58 88888.00 2024-01-19 07:50:53.905 019 11145.10 431.36 51992.56 88888.00 2024-01-19 07:50:54.405 019 11145.20 431.39 51992.52 88888.00 2024-01-19 07:50:54.905 019 11145.27 431.34 51992.50 88888.00 2024-01-19 07:50:55.405 019 11145.17 431.30 51992.51 88888.00 2024-01-19 07:50:55.905 019 11145.05 431.27 51992.52 88888.00 2024-01-19 07:50:56.405 019 11145.08 431.30 51992.48 88888.00 2024-01-19 07:50:56.905 019 11145.18 431.34 51992.47 88888.00 2024-01-19 07:50:57.405 019 11145.11 431.29 51992.55 88888.00 2024-01-19 07:50:57.905 019 11144.99 431.27 51992.55 88888.00 2024-01-19 07:50:58.405 019 11145.03 431.26 51992.54 88888.00 2024-01-19 07:50:58.905 019 11145.17 431.29 51992.54 88888.00 2024-01-19 07:50:59.405 019 11145.19 431.32 51992.56 88888.00 2024-01-19 07:50:59.905 019 11145.11 431.27 51992.54 88888.00 2024-01-19 07:51:00.405 019 11145.07 431.23 51992.58 88888.00 2024-01-19 07:51:00.905 019 11145.15 431.32 51992.58 88888.00 2024-01-19 07:51:01.405 019 11145.19 431.31 51992.60 88888.00 2024-01-19 07:51:01.905 019 11145.08 431.24 51992.59 88888.00 2024-01-19 07:51:02.405 019 11145.00 431.26 51992.58 88888.00 2024-01-19 07:51:02.905 019 11145.01 431.27 51992.56 88888.00 2024-01-19 07:51:03.406 019 11145.11 431.30 51992.58 88888.00 2024-01-19 07:51:03.906 019 11145.15 431.31 51992.59 88888.00 2024-01-19 07:51:04.406 019 11145.06 431.26 51992.54 88888.00 2024-01-19 07:51:04.906 019 11144.99 431.27 51992.54 88888.00 2024-01-19 07:51:05.406 019 11145.03 431.27 51992.54 88888.00 2024-01-19 07:51:05.906 019 11145.12 431.30 51992.56 88888.00 2024-01-19 07:51:06.406 019 11145.09 431.26 51992.53 88888.00 2024-01-19 07:51:06.906 019 11144.92 431.26 51992.51 88888.00 2024-01-19 07:51:07.406 019 11144.91 431.26 51992.55 88888.00 2024-01-19 07:51:07.906 019 11145.02 431.29 51992.53 88888.00 2024-01-19 07:51:08.407 019 11145.10 431.33 51992.51 88888.00 2024-01-19 07:51:08.907 019 11145.07 431.23 51992.54 88888.00 2024-01-19 07:51:09.407 019 11144.94 431.21 51992.58 88888.00 2024-01-19 07:51:09.907 019 11144.91 431.20 51992.56 88888.00 2024-01-19 07:51:10.407 019 11145.02 431.28 51992.58 88888.00 2024-01-19 07:51:10.907 019 11145.11 431.30 51992.59 88888.00 2024-01-19 07:51:11.407 019 11145.02 431.20 51992.59 88888.00 2024-01-19 07:51:11.907 019 11144.90 431.19 51992.60 88888.00 2024-01-19 07:51:12.407 019 11144.91 431.27 51992.65 88888.00 2024-01-19 07:51:12.907 019 11144.99 431.30 51992.65 88888.00 2024-01-19 07:51:13.406 019 11145.06 431.29 51992.67 88888.00 2024-01-19 07:51:13.906 019 11145.00 431.24 51992.67 88888.00 2024-01-19 07:51:14.406 019 11144.93 431.20 51992.62 88888.00 2024-01-19 07:51:14.906 019 11144.99 431.26 51992.61 88888.00 2024-01-19 07:51:15.406 019 11145.09 431.31 51992.58 88888.00 2024-01-19 07:51:15.906 019 11145.11 431.31 51992.58 88888.00 2024-01-19 07:51:16.406 019 11145.01 431.26 51992.61 88888.00 2024-01-19 07:51:16.906 019 11144.92 431.27 51992.62 88888.00 2024-01-19 07:51:17.406 019 11144.95 431.28 51992.62 88888.00 2024-01-19 07:51:17.906 019 11145.05 431.29 51992.60 88888.00 2024-01-19 07:51:18.406 019 11145.07 431.24 51992.61 88888.00 2024-01-19 07:51:18.906 019 11144.99 431.21 51992.65 88888.00 2024-01-19 07:51:19.406 019 11144.91 431.19 51992.67 88888.00 2024-01-19 07:51:19.906 019 11144.93 431.31 51992.67 88888.00 2024-01-19 07:51:20.406 019 11145.09 431.34 51992.62 88888.00 2024-01-19 07:51:20.906 019 11145.06 431.27 51992.56 88888.00 2024-01-19 07:51:21.406 019 11144.95 431.18 51992.59 88888.00 2024-01-19 07:51:21.906 019 11144.88 431.17 51992.64 88888.00 2024-01-19 07:51:22.406 019 11144.94 431.27 51992.64 88888.00 2024-01-19 07:51:22.906 019 11145.10 431.29 51992.65 88888.00 2024-01-19 07:51:23.406 019 11145.08 431.21 51992.65 88888.00 2024-01-19 07:51:23.906 019 11144.97 431.14 51992.68 88888.00 2024-01-19 07:51:24.406 019 11144.92 431.21 51992.62 88888.00 2024-01-19 07:51:24.906 019 11144.97 431.24 51992.58 88888.00 2024-01-19 07:51:25.406 019 11145.05 431.26 51992.54 88888.00 2024-01-19 07:51:25.906 019 11145.01 431.24 51992.56 88888.00 2024-01-19 07:51:26.406 019 11144.91 431.20 51992.55 88888.00 2024-01-19 07:51:26.906 019 11144.88 431.13 51992.61 88888.00 2024-01-19 07:51:27.406 019 11144.95 431.11 51992.64 88888.00 2024-01-19 07:51:27.906 019 11145.05 431.10 51992.63 88888.00 2024-01-19 07:51:28.406 019 11145.07 431.17 51992.59 88888.00 2024-01-19 07:51:28.906 019 11144.98 431.16 51992.61 88888.00 2024-01-19 07:51:29.406 019 11144.88 431.11 51992.62 88888.00 2024-01-19 07:51:29.906 019 11144.89 431.14 51992.62 88888.00 2024-01-19 07:51:30.406 019 11145.01 431.21 51992.59 88888.00 2024-01-19 07:51:30.906 019 11145.11 431.17 51992.59 88888.00 2024-01-19 07:51:31.406 019 11145.07 431.16 51992.56 88888.00 2024-01-19 07:51:31.906 019 11144.97 431.14 51992.61 88888.00 2024-01-19 07:51:32.406 019 11144.88 431.20 51992.64 88888.00 2024-01-19 07:51:32.906 019 11144.95 431.23 51992.64 88888.00 2024-01-19 07:51:33.406 019 11145.05 431.26 51992.61 88888.00 2024-01-19 07:51:33.906 019 11144.98 431.22 51992.61 88888.00 2024-01-19 07:51:34.406 019 11144.94 431.12 51992.61 88888.00 2024-01-19 07:51:34.906 019 11144.93 431.07 51992.65 88888.00 2024-01-19 07:51:35.406 019 11145.01 431.09 51992.65 88888.00 2024-01-19 07:51:35.906 019 11145.09 431.20 51992.61 88888.00 2024-01-19 07:51:36.406 019 11145.08 431.17 51992.55 88888.00 2024-01-19 07:51:36.906 019 11144.99 431.10 51992.56 88888.00 2024-01-19 07:51:37.406 019 11144.92 431.14 51992.60 88888.00 2024-01-19 07:51:37.906 019 11144.98 431.12 51992.63 88888.00 2024-01-19 07:51:38.406 019 11145.06 431.13 51992.60 88888.00 2024-01-19 07:51:38.906 019 11145.05 431.12 51992.59 88888.00 2024-01-19 07:51:39.406 019 11144.97 431.11 51992.59 88888.00 2024-01-19 07:51:39.906 019 11144.92 431.14 51992.62 88888.00 2024-01-19 07:51:40.406 019 11144.98 431.10 51992.65 88888.00 2024-01-19 07:51:40.906 019 11145.08 431.10 51992.64 88888.00 2024-01-19 07:51:41.406 019 11145.12 431.11 51992.65 88888.00 2024-01-19 07:51:41.906 019 11145.07 431.08 51992.60 88888.00 2024-01-19 07:51:42.406 019 11145.00 431.05 51992.64 88888.00 2024-01-19 07:51:42.906 019 11144.97 431.09 51992.65 88888.00 2024-01-19 07:51:43.406 019 11145.02 431.20 51992.65 88888.00 2024-01-19 07:51:43.906 019 11145.11 431.26 51992.64 88888.00 2024-01-19 07:51:44.406 019 11145.11 431.18 51992.64 88888.00 2024-01-19 07:51:44.906 019 11145.01 431.08 51992.65 88888.00 2024-01-19 07:51:45.406 019 11144.94 431.03 51992.65 88888.00 2024-01-19 07:51:45.906 019 11144.98 431.08 51992.64 88888.00 2024-01-19 07:51:46.406 019 11145.10 431.21 51992.64 88888.00 2024-01-19 07:51:46.906 019 11145.07 431.23 51992.64 88888.00 2024-01-19 07:51:47.406 019 11144.99 431.09 51992.65 88888.00 2024-01-19 07:51:47.906 019 11144.91 431.03 51992.64 88888.00 2024-01-19 07:51:48.407 019 11144.92 431.11 51992.68 88888.00 2024-01-19 07:51:48.907 019 11145.00 431.19 51992.65 88888.00 2024-01-19 07:51:49.906 019 11145.01 431.14 51992.61 88888.00 2024-01-19 07:51:50.406 019 11144.92 431.08 51992.60 88888.00 2024-01-19 07:51:50.906 019 11144.91 431.01 51992.60 88888.00 2024-01-19 07:51:51.406 019 11144.97 431.05 51992.61 88888.00 2024-01-19 07:51:51.906 019 11145.08 431.11 51992.63 88888.00 2024-01-19 07:51:52.406 019 11145.08 431.09 51992.61 88888.00 2024-01-19 07:51:52.906 019 11144.97 431.11 51992.60 88888.00 2024-01-19 07:51:53.406 019 11144.86 431.09 51992.59 88888.00 2024-01-19 07:51:53.906 019 11144.85 431.07 51992.62 88888.00 2024-01-19 07:51:54.406 019 11144.95 431.13 51992.65 88888.00 2024-01-19 07:51:54.906 019 11145.02 431.14 51992.68 88888.00 2024-01-19 07:51:55.406 019 11144.98 431.10 51992.68 88888.00 2024-01-19 07:51:55.906 019 11144.92 431.03 51992.68 88888.00 2024-01-19 07:51:56.406 019 11144.85 431.01 51992.68 88888.00 2024-01-19 07:51:56.906 019 11144.91 431.08 51992.67 88888.00 2024-01-19 07:51:57.406 019 11145.00 431.16 51992.69 88888.00 2024-01-19 07:51:57.906 019 11145.01 431.16 51992.68 88888.00 2024-01-19 07:51:58.406 019 11144.98 431.11 51992.64 88888.00 2024-01-19 07:51:58.906 019 11144.92 431.02 51992.63 88888.00 2024-01-19 07:51:59.906 019 11145.00 431.16 51992.68 88888.00 2024-01-19 07:52:00.406 019 11145.08 431.18 51992.68 88888.00 2024-01-19 07:52:00.906 019 11145.08 431.19 51992.65 88888.00 2024-01-19 07:52:01.406 019 11144.94 431.09 51992.65 88888.00 2024-01-19 07:52:01.906 019 11144.86 431.04 51992.63 88888.00 2024-01-19 07:52:02.406 019 11144.94 431.14 51992.69 88888.00 2024-01-19 07:52:02.906 019 11145.10 431.20 51992.73 88888.00 2024-01-19 07:52:03.406 019 11145.10 431.13 51992.74 88888.00 2024-01-19 07:52:03.906 019 11144.99 431.07 51992.73 88888.00 2024-01-19 07:52:04.406 019 11144.91 431.05 51992.72 88888.00 2024-01-19 07:52:04.906 019 11144.92 431.03 51992.72 88888.00 2024-01-19 07:52:05.406 019 11145.03 431.10 51992.72 88888.00 2024-01-19 07:52:05.906 019 11145.12 431.16 51992.70 88888.00 2024-01-19 07:52:06.406 019 11145.07 431.11 51992.69 88888.00 2024-01-19 07:52:06.906 019 11144.94 431.09 51992.70 88888.00 2024-01-19 07:52:07.406 019 11144.93 431.10 51992.69 88888.00 2024-01-19 07:52:07.906 019 11145.01 431.20 51992.69 88888.00 2024-01-19 07:52:08.406 019 11145.14 431.20 51992.68 88888.00 2024-01-19 07:52:08.906 019 11145.12 431.12 51992.67 88888.00 2024-01-19 07:52:09.906 019 11145.02 431.04 51992.68 88888.00 2024-01-19 07:52:10.406 019 11145.08 431.09 51992.73 88888.00 2024-01-19 07:52:10.906 019 11145.15 431.17 51992.71 88888.00 2024-01-19 07:52:11.406 019 11145.16 431.18 51992.69 88888.00 2024-01-19 07:52:11.906 019 11145.02 431.13 51992.70 88888.00 2024-01-19 07:52:12.406 019 11145.00 431.04 51992.71 88888.00 2024-01-19 07:52:12.906 019 11145.08 431.07 51992.71 88888.00 2024-01-19 07:52:13.406 019 11145.15 431.12 51992.65 88888.00 2024-01-19 07:52:13.906 019 11145.19 431.12 51992.65 88888.00 2024-01-19 07:52:14.406 019 11145.10 431.16 51992.65 88888.00 2024-01-19 07:52:14.907 019 11145.02 431.13 51992.67 88888.00 2024-01-19 07:52:15.407 019 11145.06 431.18 51992.74 88888.00 2024-01-19 07:52:15.907 019 11145.14 431.20 51992.68 88888.00 2024-01-19 07:52:16.407 019 11145.11 431.12 51992.68 88888.00 2024-01-19 07:52:16.907 019 11145.02 431.08 51992.73 88888.00 2024-01-19 07:52:17.906 019 11144.95 431.12 51992.72 88888.00 2024-01-19 07:52:18.406 019 11145.10 431.19 51992.74 88888.00 2024-01-19 07:52:18.906 019 11145.15 431.14 51992.77 88888.00 2024-01-19 07:52:19.406 019 11145.05 431.12 51992.80 88888.00 2024-01-19 07:52:19.906 019 11145.00 431.11 51992.80 88888.00 2024-01-19 07:52:20.406 019 11145.01 431.16 51992.86 88888.00 2024-01-19 07:52:20.906 019 11145.10 431.19 51992.85 88888.00 2024-01-19 07:52:21.406 019 11145.17 431.19 51992.83 88888.00 2024-01-19 07:52:21.906 019 11145.06 431.11 51992.81 88888.00 2024-01-19 07:52:22.406 019 11144.97 431.11 51992.86 88888.00 2024-01-19 07:52:22.906 019 11144.99 431.16 51992.86 88888.00 2024-01-19 07:52:23.406 019 11145.16 431.24 51992.86 88888.00 2024-01-19 07:52:23.906 019 11145.17 431.24 51992.83 88888.00 2024-01-19 07:52:24.406 019 11145.02 431.14 51992.87 88888.00 2024-01-19 07:52:24.906 019 11144.94 431.10 51992.89 88888.00 2024-01-19 07:52:25.406 019 11145.01 431.14 51992.87 88888.00 2024-01-19 07:52:25.906 019 11145.14 431.17 51992.81 88888.00 2024-01-19 07:52:26.406 019 11145.18 431.18 51992.80 88888.00 2024-01-19 07:52:26.906 019 11145.11 431.11 51992.81 88888.00 2024-01-19 07:52:27.406 019 11145.03 431.14 51992.81 88888.00 2024-01-19 07:52:27.906 019 11145.07 431.19 51992.82 88888.00 2024-01-19 07:52:28.406 019 11145.17 431.23 51992.83 88888.00 2024-01-19 07:52:28.906 019 11145.20 431.20 51992.82 88888.00 2024-01-19 07:52:29.406 019 11145.11 431.16 51992.83 88888.00 2024-01-19 07:52:29.906 019 11145.10 431.16 51992.80 88888.00 2024-01-19 07:52:30.406 019 11145.16 431.21 51992.80 88888.00 2024-01-19 07:52:30.906 019 11145.23 431.26 51992.81 88888.00 2024-01-19 07:52:31.406 019 11145.19 431.22 51992.83 88888.00 2024-01-19 07:52:31.906 019 11145.08 431.18 51992.82 88888.00 2024-01-19 07:52:32.406 019 11145.07 431.19 51992.81 88888.00 2024-01-19 07:52:32.906 019 11145.17 431.22 51992.76 88888.00 2024-01-19 07:52:33.406 019 11145.24 431.21 51992.72 88888.00 2024-01-19 07:52:33.906 019 11145.14 431.13 51992.73 88888.00 2024-01-19 07:52:34.406 019 11145.06 431.14 51992.73 88888.00 2024-01-19 07:52:34.906 019 11145.11 431.19 51992.76 88888.00 2024-01-19 07:52:35.406 019 11145.28 431.26 51992.81 88888.00 2024-01-19 07:52:35.906 019 11145.26 431.18 51992.87 88888.00 2024-01-19 07:52:36.406 019 11145.11 431.18 51992.89 88888.00 2024-01-19 07:52:36.906 019 11145.10 431.17 51992.89 88888.00 2024-01-19 07:52:37.406 019 11145.17 431.20 51992.87 88888.00 2024-01-19 07:52:37.906 019 11145.24 431.24 51992.86 88888.00 2024-01-19 07:52:38.406 019 11145.15 431.22 51992.87 88888.00 2024-01-19 07:52:38.906 019 11145.08 431.24 51992.90 88888.00 2024-01-19 07:52:39.406 019 11145.11 431.20 51992.91 88888.00 2024-01-19 07:52:39.906 019 11145.26 431.30 51992.90 88888.00 2024-01-19 07:52:40.406 019 11145.25 431.22 51992.90 88888.00 2024-01-19 07:52:40.906 019 11145.12 431.13 51992.91 88888.00 2024-01-19 07:52:41.406 019 11145.10 431.24 51992.92 88888.00 2024-01-19 07:52:41.906 019 11145.18 431.33 51992.94 88888.00 2024-01-19 07:52:42.406 019 11145.24 431.27 51992.92 88888.00 2024-01-19 07:52:42.906 019 11145.10 431.19 51992.94 88888.00 2024-01-19 07:52:43.406 019 11145.06 431.12 51992.92 88888.00 2024-01-19 07:52:43.906 019 11145.12 431.20 51992.91 88888.00 2024-01-19 07:52:44.406 019 11145.24 431.26 51992.88 88888.00 2024-01-19 07:52:44.906 019 11145.24 431.23 51992.87 88888.00 2024-01-19 07:52:45.406 019 11145.11 431.20 51992.88 88888.00 2024-01-19 07:52:45.906 019 11145.12 431.20 51992.92 88888.00 2024-01-19 07:52:46.406 019 11145.19 431.24 51992.94 88888.00 2024-01-19 07:52:46.906 019 11145.27 431.31 51992.90 88888.00 2024-01-19 07:52:47.406 019 11145.19 431.28 51992.95 88888.00 2024-01-19 07:52:47.906 019 11145.11 431.23 51992.97 88888.00 2024-01-19 07:52:48.406 019 11145.19 431.31 51992.97 88888.00 2024-01-19 07:52:48.906 019 11145.25 431.28 51992.92 88888.00 2024-01-19 07:52:49.406 019 11145.18 431.23 51992.94 88888.00 2024-01-19 07:52:49.906 019 11145.08 431.14 51992.91 88888.00 2024-01-19 07:52:50.406 019 11145.08 431.18 51992.92 88888.00 2024-01-19 07:52:50.906 019 11145.23 431.31 51992.94 88888.00 2024-01-19 07:52:51.406 019 11145.21 431.22 51992.92 88888.00 2024-01-19 07:52:51.906 019 11145.16 431.18 51992.90 88888.00 2024-01-19 07:52:52.406 019 11145.09 431.17 51992.89 88888.00 2024-01-19 07:52:52.906 019 11145.17 431.23 51992.92 88888.00 2024-01-19 07:52:53.406 019 11145.27 431.28 51992.92 88888.00 2024-01-19 07:52:53.906 019 11145.25 431.21 51992.90 88888.00 2024-01-19 07:52:54.406 019 11145.16 431.18 51992.88 88888.00 2024-01-19 07:52:54.906 019 11145.15 431.23 51992.94 88888.00 2024-01-19 07:52:55.406 019 11145.25 431.29 51992.89 88888.00 2024-01-19 07:52:55.906 019 11145.26 431.29 51992.89 88888.00 2024-01-19 07:52:56.406 019 11145.10 431.26 51992.90 88888.00 2024-01-19 07:52:56.906 019 11145.06 431.26 51992.86 88888.00 2024-01-19 07:52:57.406 019 11145.18 431.27 51992.87 88888.00 2024-01-19 07:52:57.906 019 11145.27 431.30 51992.89 88888.00 2024-01-19 07:52:58.406 019 11145.19 431.26 51992.90 88888.00 2024-01-19 07:52:58.906 019 11145.17 431.26 51992.89 88888.00 2024-01-19 07:52:59.406 019 11145.21 431.30 51992.94 88888.00 2024-01-19 07:52:59.906 019 11145.30 431.33 51992.92 88888.00 2024-01-19 07:53:00.406 019 11145.21 431.26 51992.94 88888.00 2024-01-19 07:53:00.906 019 11145.15 431.23 51992.96 88888.00 2024-01-19 07:53:01.406 019 11145.19 431.27 51992.98 88888.00 2024-01-19 07:53:01.906 019 11145.30 431.30 51992.97 88888.00 2024-01-19 07:53:02.406 019 11145.32 431.21 51992.98 88888.00 2024-01-19 07:53:02.906 019 11145.18 431.22 51992.98 88888.00 2024-01-19 07:53:03.406 019 11145.17 431.26 51993.00 88888.00 2024-01-19 07:53:03.906 019 11145.24 431.33 51993.00 88888.00 2024-01-19 07:53:04.406 019 11145.29 431.29 51993.00 88888.00 2024-01-19 07:53:04.906 019 11145.20 431.28 51992.99 88888.00 2024-01-19 07:53:05.406 019 11145.16 431.22 51992.99 88888.00 2024-01-19 07:53:05.906 019 11145.28 431.28 51992.96 88888.00 2024-01-19 07:53:06.406 019 11145.29 431.32 51992.94 88888.00 2024-01-19 07:53:06.906 019 11145.21 431.26 51992.94 88888.00 2024-01-19 07:53:07.406 019 11145.18 431.28 51992.95 88888.00 2024-01-19 07:53:07.906 019 11145.23 431.28 51992.96 88888.00 2024-01-19 07:53:08.406 019 11145.32 431.24 51992.98 88888.00 2024-01-19 07:53:08.906 019 11145.21 431.19 51993.02 88888.00 2024-01-19 07:53:09.406 019 11145.09 431.19 51992.98 88888.00 2024-01-19 07:53:09.906 019 11145.12 431.23 51993.00 88888.00 2024-01-19 07:53:10.406 019 11145.29 431.28 51993.02 88888.00 2024-01-19 07:53:10.906 019 11145.33 431.24 51993.02 88888.00 2024-01-19 07:53:11.406 019 11145.23 431.19 51993.03 88888.00 2024-01-19 07:53:11.906 019 11145.19 431.20 51992.99 88888.00 2024-01-19 07:53:12.406 019 11145.30 431.26 51993.00 88888.00 2024-01-19 07:53:12.906 019 11145.33 431.24 51993.03 88888.00 2024-01-19 07:53:13.406 019 11145.20 431.20 51993.05 88888.00 2024-01-19 07:53:13.906 019 11145.18 431.18 51993.05 88888.00 2024-01-19 07:53:14.406 019 11145.28 431.21 51993.05 88888.00 2024-01-19 07:53:14.906 019 11145.34 431.24 51993.05 88888.00 2024-01-19 07:53:15.406 019 11145.28 431.16 51993.05 88888.00 2024-01-19 07:53:15.906 019 11145.19 431.10 51993.07 88888.00 2024-01-19 07:53:16.406 019 11145.25 431.16 51993.06 88888.00 2024-01-19 07:53:16.906 019 11145.35 431.22 51993.07 88888.00 2024-01-19 07:53:17.406 019 11145.29 431.24 51993.07 88888.00 2024-01-19 07:53:17.906 019 11145.18 431.22 51993.09 88888.00 2024-01-19 07:53:18.406 019 11145.19 431.27 51993.11 88888.00 2024-01-19 07:53:18.906 019 11145.29 431.26 51993.09 88888.00 2024-01-19 07:53:19.406 019 11145.27 431.22 51993.09 88888.00 2024-01-19 07:53:19.906 019 11145.19 431.22 51993.12 88888.00 2024-01-19 07:53:20.406 019 11145.21 431.22 51993.14 88888.00 2024-01-19 07:53:20.906 019 11145.28 431.28 51993.14 88888.00 2024-01-19 07:53:21.406 019 11145.33 431.28 51993.15 88888.00 2024-01-19 07:53:21.906 019 11145.24 431.20 51993.13 88888.00 2024-01-19 07:53:22.406 019 11145.18 431.10 51993.14 88888.00 2024-01-19 07:53:22.906 019 11145.27 431.18 51993.12 88888.00 2024-01-19 07:53:23.406 019 11145.36 431.22 51993.13 88888.00 2024-01-19 07:53:23.906 019 11145.28 431.18 51993.17 88888.00 2024-01-19 07:53:24.406 019 11145.21 431.17 51993.18 88888.00 2024-01-19 07:53:24.906 019 11145.29 431.22 51993.16 88888.00 2024-01-19 07:53:25.406 019 11145.36 431.21 51993.15 88888.00 2024-01-19 07:53:25.906 019 11145.36 431.16 51993.11 88888.00 2024-01-19 07:53:26.406 019 11145.28 431.14 51993.12 88888.00 2024-01-19 07:53:26.906 019 11145.32 431.22 51993.12 88888.00 2024-01-19 07:53:27.406 019 11145.43 431.20 51993.02 88888.00 2024-01-19 07:53:27.906 019 11145.46 431.18 51993.02 88888.00 2024-01-19 07:53:28.406 019 11145.30 431.18 51993.09 88888.00 2024-01-19 07:53:28.906 019 11145.27 431.19 51993.14 88888.00 2024-01-19 07:53:29.406 019 11145.42 431.23 51993.11 88888.00 2024-01-19 07:53:29.906 019 11145.46 431.23 51993.14 88888.00 2024-01-19 07:53:30.406 019 11145.37 431.20 51993.12 88888.00 2024-01-19 07:53:30.906 019 11145.35 431.22 51993.11 88888.00 2024-01-19 07:53:31.406 019 11145.45 431.27 51993.11 88888.00 2024-01-19 07:53:31.906 019 11145.42 431.20 51993.09 88888.00 2024-01-19 07:53:32.406 019 11145.28 431.13 51993.11 88888.00 2024-01-19 07:53:32.906 019 11145.24 431.18 51993.15 88888.00 2024-01-19 07:53:33.406 019 11145.35 431.21 51993.13 88888.00 2024-01-19 07:53:33.906 019 11145.35 431.20 51993.12 88888.00 2024-01-19 07:53:34.406 019 11145.24 431.11 51993.14 88888.00 2024-01-19 07:53:34.906 019 11145.25 431.12 51993.13 88888.00 2024-01-19 07:53:35.406 019 11145.35 431.14 51993.13 88888.00 2024-01-19 07:53:35.906 019 11145.41 431.16 51993.15 88888.00 2024-01-19 07:53:36.406 019 11145.27 431.13 51993.17 88888.00 2024-01-19 07:53:36.906 019 11145.20 431.14 51993.18 88888.00 2024-01-19 07:53:37.406 019 11145.27 431.20 51993.18 88888.00 2024-01-19 07:53:37.908 019 11145.38 431.21 51993.17 88888.00 2024-01-19 07:53:38.408 019 11145.36 431.18 51993.17 88888.00 2024-01-19 07:53:38.908 019 11145.26 431.10 51993.21 88888.00 2024-01-19 07:53:39.408 019 11145.24 431.12 51993.20 88888.00 2024-01-19 07:53:39.908 019 11145.41 431.19 51993.16 88888.00 2024-01-19 07:53:40.408 019 11145.40 431.14 51993.18 88888.00 2024-01-19 07:53:40.908 019 11145.30 431.12 51993.18 88888.00 2024-01-19 07:53:41.408 019 11145.30 431.16 51993.18 88888.00 2024-01-19 07:53:41.908 019 11145.42 431.20 51993.17 88888.00 2024-01-19 07:53:42.408 019 11145.42 431.21 51993.18 88888.00 2024-01-19 07:53:42.907 019 11145.35 431.12 51993.17 88888.00 2024-01-19 07:53:43.407 019 11145.34 431.14 51993.13 88888.00 2024-01-19 07:53:43.907 019 11145.43 431.23 51993.13 88888.00 2024-01-19 07:53:44.407 019 11145.41 431.20 51993.12 88888.00 2024-01-19 07:53:44.907 019 11145.29 431.20 51993.14 88888.00 2024-01-19 07:53:45.407 019 11145.24 431.23 51993.15 88888.00 2024-01-19 07:53:45.907 019 11145.38 431.22 51993.14 88888.00 2024-01-19 07:53:46.407 019 11145.43 431.20 51993.12 88888.00 2024-01-19 07:53:46.907 019 11145.30 431.16 51993.11 88888.00 2024-01-19 07:53:47.407 019 11145.24 431.13 51993.12 88888.00 2024-01-19 07:53:47.907 019 11145.38 431.22 51993.15 88888.00 2024-01-19 07:53:48.407 019 11145.49 431.24 51993.11 88888.00 2024-01-19 07:53:48.907 019 11145.38 431.18 51993.09 88888.00 2024-01-19 07:53:49.407 019 11145.33 431.14 51993.09 88888.00 2024-01-19 07:53:49.907 019 11145.42 431.22 51993.09 88888.00 2024-01-19 07:53:50.407 019 11145.51 431.26 51993.14 88888.00 2024-01-19 07:53:50.907 019 11145.38 431.16 51993.16 88888.00 2024-01-19 07:53:51.407 019 11145.30 431.12 51993.14 88888.00 2024-01-19 07:53:51.907 019 11145.38 431.19 51993.16 88888.00 2024-01-19 07:53:52.407 019 11145.46 431.19 51993.17 88888.00 2024-01-19 07:53:52.907 019 11145.36 431.09 51993.18 88888.00 2024-01-19 07:53:53.407 019 11145.25 431.12 51993.20 88888.00 2024-01-19 07:53:53.907 019 11145.37 431.22 51993.18 88888.00 2024-01-19 07:53:54.407 019 11145.44 431.27 51993.13 88888.00 2024-01-19 07:53:54.907 019 11145.32 431.20 51993.14 88888.00 2024-01-19 07:53:55.407 019 11145.25 431.18 51993.21 88888.00 2024-01-19 07:53:55.907 019 11145.29 431.22 51993.18 88888.00 2024-01-19 07:53:56.407 019 11145.35 431.24 51993.18 88888.00 2024-01-19 07:53:56.907 019 11145.33 431.18 51993.20 88888.00 2024-01-19 07:53:57.407 019 11145.25 431.10 51993.20 88888.00 2024-01-19 07:53:57.907 019 11145.27 431.18 51993.21 88888.00 2024-01-19 07:53:58.407 019 11145.36 431.26 51993.22 88888.00 2024-01-19 07:53:58.907 019 11145.38 431.26 51993.24 88888.00 2024-01-19 07:53:59.407 019 11145.28 431.19 51993.29 88888.00 2024-01-19 07:53:59.907 019 11145.28 431.19 51993.24 88888.00 2024-01-19 07:54:00.407 019 11145.43 431.22 51993.24 88888.00 2024-01-19 07:54:00.907 019 11145.36 431.18 51993.24 88888.00 2024-01-19 07:54:01.407 019 11145.21 431.14 51993.25 88888.00 2024-01-19 07:54:01.907 019 11145.23 431.07 51993.23 88888.00 2024-01-19 07:54:02.907 019 11145.45 431.14 51993.27 88888.00 2024-01-19 07:54:03.407 019 11145.37 431.12 51993.29 88888.00 2024-01-19 07:54:03.907 019 11145.30 431.03 51993.30 88888.00 2024-01-19 07:54:04.407 019 11145.41 431.08 51993.31 88888.00 2024-01-19 07:54:04.907 019 11145.46 431.12 51993.35 88888.00 2024-01-19 07:54:05.407 019 11145.46 431.11 51993.35 88888.00 2024-01-19 07:54:05.907 019 11145.36 431.05 51993.32 88888.00 2024-01-19 07:54:06.407 019 11145.37 431.08 51993.32 88888.00 2024-01-19 07:54:06.907 019 11145.46 431.11 51993.35 88888.00 2024-01-19 07:54:07.407 019 11145.49 431.08 51993.36 88888.00 2024-01-19 07:54:07.907 019 11145.42 431.07 51993.39 88888.00 2024-01-19 07:54:08.407 019 11145.41 431.09 51993.39 88888.00 2024-01-19 07:54:08.907 019 11145.47 431.12 51993.36 88888.00 2024-01-19 07:54:09.407 019 11145.50 431.09 51993.38 88888.00 2024-01-19 07:54:09.907 019 11145.44 431.08 51993.38 88888.00 2024-01-19 07:54:10.407 019 11145.45 431.17 51993.38 88888.00 2024-01-19 07:54:10.907 019 11145.53 431.22 51993.36 88888.00 2024-01-19 07:54:11.407 019 11145.52 431.12 51993.36 88888.00 2024-01-19 07:54:11.907 019 11145.41 431.11 51993.38 88888.00 2024-01-19 07:54:12.407 019 11145.44 431.14 51993.41 88888.00 2024-01-19 07:54:12.907 019 11145.53 431.14 51993.42 88888.00 2024-01-19 07:54:13.407 019 11145.52 431.13 51993.38 88888.00 2024-01-19 07:54:13.907 019 11145.41 431.13 51993.34 88888.00 2024-01-19 07:54:14.407 019 11145.50 431.17 51993.34 88888.00 2024-01-19 07:54:14.907 019 11145.58 431.18 51993.38 88888.00 2024-01-19 07:54:15.407 019 11145.52 431.13 51993.36 88888.00 2024-01-19 07:54:15.907 019 11145.41 431.11 51993.35 88888.00 2024-01-19 07:54:16.407 019 11145.50 431.18 51993.33 88888.00 2024-01-19 07:54:16.907 019 11145.63 431.20 51993.31 88888.00 2024-01-19 07:54:17.407 019 11145.61 431.20 51993.29 88888.00 2024-01-19 07:54:17.907 019 11145.49 431.17 51993.31 88888.00 2024-01-19 07:54:18.407 019 11145.56 431.17 51993.32 88888.00 2024-01-19 07:54:18.907 019 11145.61 431.19 51993.33 88888.00 2024-01-19 07:54:19.407 019 11145.50 431.17 51993.35 88888.00 2024-01-19 07:54:19.907 019 11145.45 431.19 51993.31 88888.00 2024-01-19 07:54:20.407 019 11145.56 431.22 51993.27 88888.00 2024-01-19 07:54:20.907 019 11145.61 431.21 51993.31 88888.00 2024-01-19 07:54:21.407 019 11145.55 431.14 51993.33 88888.00 2024-01-19 07:54:21.907 019 11145.58 431.12 51993.32 88888.00 2024-01-19 07:54:22.907 019 11145.63 431.18 51993.29 88888.00 2024-01-19 07:54:23.407 019 11145.52 431.18 51993.32 88888.00 2024-01-19 07:54:23.907 019 11145.59 431.21 51993.35 88888.00 2024-01-19 07:54:24.407 019 11145.65 431.26 51993.36 88888.00 2024-01-19 07:54:24.907 019 11145.53 431.19 51993.35 88888.00 2024-01-19 07:54:25.407 019 11145.53 431.19 51993.36 88888.00 2024-01-19 07:54:25.907 019 11145.68 431.23 51993.36 88888.00 2024-01-19 07:54:26.407 019 11145.65 431.18 51993.34 88888.00 2024-01-19 07:54:26.907 019 11145.50 431.12 51993.38 88888.00 2024-01-19 07:54:27.407 019 11145.53 431.19 51993.36 88888.00 2024-01-19 07:54:27.907 019 11145.64 431.19 51993.35 88888.00 2024-01-19 07:54:28.407 019 11145.60 431.13 51993.38 88888.00 2024-01-19 07:54:28.907 019 11145.52 431.14 51993.38 88888.00 2024-01-19 07:54:29.407 019 11145.68 431.21 51993.39 88888.00 2024-01-19 07:54:29.907 019 11145.70 431.22 51993.36 88888.00 2024-01-19 07:54:30.407 019 11145.60 431.20 51993.38 88888.00 2024-01-19 07:54:30.907 019 11145.67 431.20 51993.36 88888.00 2024-01-19 07:54:31.407 019 11145.78 431.21 51993.36 88888.00 2024-01-19 07:54:31.907 019 11145.67 431.23 51993.36 88888.00 2024-01-19 07:54:32.908 019 11145.69 431.26 51993.36 88888.00 2024-01-19 07:54:33.408 019 11145.68 431.28 51993.38 88888.00 2024-01-19 07:54:33.908 019 11145.56 431.23 51993.42 88888.00 2024-01-19 07:54:34.408 019 11145.59 431.26 51993.43 88888.00 2024-01-19 07:54:34.908 019 11145.69 431.21 51993.39 88888.00 2024-01-19 07:54:35.408 019 11145.61 431.17 51993.35 88888.00 2024-01-19 07:54:35.908 019 11145.53 431.14 51993.34 88888.00 2024-01-19 07:54:36.408 019 11145.62 431.17 51993.39 88888.00 2024-01-19 07:54:36.908 019 11145.68 431.19 51993.38 88888.00 2024-01-19 07:54:37.408 019 11145.62 431.17 51993.42 88888.00 2024-01-19 07:54:37.907 019 11145.61 431.22 51993.47 88888.00 2024-01-19 07:54:38.407 019 11145.73 431.26 51993.43 88888.00 2024-01-19 07:54:38.907 019 11145.69 431.21 51993.42 88888.00 2024-01-19 07:54:39.407 019 11145.60 431.20 51993.44 88888.00 2024-01-19 07:54:39.907 019 11145.69 431.27 51993.44 88888.00 2024-01-19 07:54:40.407 019 11145.74 431.27 51993.43 88888.00 2024-01-19 07:54:40.907 019 11145.58 431.23 51993.40 88888.00 2024-01-19 07:54:41.407 019 11145.61 431.28 51993.40 88888.00 2024-01-19 07:54:41.907 019 11145.73 431.27 51993.41 88888.00 2024-01-19 07:54:42.407 019 11145.62 431.16 51993.45 88888.00 2024-01-19 07:54:42.908 019 11145.54 431.18 51993.52 88888.00 2024-01-19 07:54:43.408 019 11145.62 431.24 51993.48 88888.00 2024-01-19 07:54:43.908 019 11145.64 431.30 51993.44 88888.00 2024-01-19 07:54:44.408 019 11145.60 431.27 51993.48 88888.00 2024-01-19 07:54:44.908 019 11145.64 431.27 51993.49 88888.00 2024-01-19 07:54:45.408 019 11145.69 431.22 51993.47 88888.00 2024-01-19 07:54:45.908 019 11145.60 431.18 51993.49 88888.00 2024-01-19 07:54:46.408 019 11145.55 431.19 51993.47 88888.00 2024-01-19 07:54:46.908 019 11145.64 431.23 51993.43 88888.00 2024-01-19 07:54:47.408 019 11145.64 431.19 51993.45 88888.00 2024-01-19 07:54:47.907 019 11145.58 431.22 51993.45 88888.00 2024-01-19 07:54:48.407 019 11145.67 431.30 51993.45 88888.00 2024-01-19 07:54:48.907 019 11145.74 431.28 51993.45 88888.00 2024-01-19 07:54:49.407 019 11145.64 431.19 51993.44 88888.00 2024-01-19 07:54:49.907 019 11145.61 431.20 51993.44 88888.00 2024-01-19 07:54:50.407 019 11145.67 431.23 51993.47 88888.00 2024-01-19 07:54:50.907 019 11145.67 431.21 51993.45 88888.00 2024-01-19 07:54:51.407 019 11145.55 431.20 51993.45 88888.00 2024-01-19 07:54:51.907 019 11145.63 431.27 51993.49 88888.00 2024-01-19 07:54:52.407 019 11145.73 431.29 51993.47 88888.00 2024-01-19 07:54:52.907 019 11145.63 431.23 51993.47 88888.00 2024-01-19 07:54:53.407 019 11145.55 431.22 51993.48 88888.00 2024-01-19 07:54:53.907 019 11145.64 431.28 51993.50 88888.00 2024-01-19 07:54:54.407 019 11145.63 431.24 51993.49 88888.00 2024-01-19 07:54:54.907 019 11145.55 431.18 51993.48 88888.00 2024-01-19 07:54:55.407 019 11145.64 431.21 51993.49 88888.00 2024-01-19 07:54:55.907 019 11145.71 431.20 51993.49 88888.00 2024-01-19 07:54:56.407 019 11145.63 431.18 51993.52 88888.00 2024-01-19 07:54:56.907 019 11145.58 431.20 51993.52 88888.00 2024-01-19 07:54:57.407 019 11145.70 431.21 51993.53 88888.00 2024-01-19 07:54:57.907 019 11145.68 431.16 51993.51 88888.00 2024-01-19 07:54:58.407 019 11145.60 431.13 51993.52 88888.00 2024-01-19 07:54:58.907 019 11145.67 431.20 51993.53 88888.00 2024-01-19 07:54:59.407 019 11145.73 431.20 51993.55 88888.00 2024-01-19 07:54:59.907 019 11145.62 431.12 51993.55 88888.00 2024-01-19 07:55:00.407 019 11145.58 431.18 51993.55 88888.00 2024-01-19 07:55:00.907 019 11145.65 431.21 51993.52 88888.00 2024-01-19 07:55:01.407 019 11145.67 431.20 51993.50 88888.00 2024-01-19 07:55:01.907 019 11145.63 431.22 51993.49 88888.00 2024-01-19 07:55:02.407 019 11145.68 431.23 51993.49 88888.00 2024-01-19 07:55:02.907 019 11145.77 431.23 51993.50 88888.00 2024-01-19 07:55:03.407 019 11145.67 431.21 51993.53 88888.00 2024-01-19 07:55:03.907 019 11145.63 431.28 51993.57 88888.00 2024-01-19 07:55:04.407 019 11145.69 431.30 51993.53 88888.00 2024-01-19 07:55:04.907 019 11145.64 431.23 51993.51 88888.00 2024-01-19 07:55:05.407 019 11145.55 431.21 51993.55 88888.00 2024-01-19 07:55:05.907 019 11145.63 431.26 51993.57 88888.00 2024-01-19 07:55:06.407 019 11145.72 431.21 51993.53 88888.00 2024-01-19 07:55:06.907 019 11145.59 431.19 51993.53 88888.00 2024-01-19 07:55:07.407 019 11145.56 431.16 51993.56 88888.00 2024-01-19 07:55:07.907 019 11145.70 431.17 51993.58 88888.00 2024-01-19 07:55:08.407 019 11145.69 431.11 51993.56 88888.00 2024-01-19 07:55:08.907 019 11145.60 431.12 51993.55 88888.00 2024-01-19 07:55:09.407 019 11145.65 431.22 51993.56 88888.00 2024-01-19 07:55:09.907 019 11145.69 431.24 51993.56 88888.00 2024-01-19 07:55:10.407 019 11145.58 431.19 51993.56 88888.00 2024-01-19 07:55:10.907 019 11145.49 431.16 51993.58 88888.00 2024-01-19 07:55:11.407 019 11145.59 431.20 51993.60 88888.00 2024-01-19 07:55:11.907 019 11145.61 431.23 51993.60 88888.00 2024-01-19 07:55:12.407 019 11145.51 431.27 51993.59 88888.00 2024-01-19 07:55:12.907 019 11145.53 431.30 51993.58 88888.00 2024-01-19 07:55:13.407 019 11145.64 431.29 51993.55 88888.00 2024-01-19 07:55:14.407 019 11145.53 431.20 51993.51 88888.00 2024-01-19 07:55:14.907 019 11145.62 431.23 51993.51 88888.00 2024-01-19 07:55:15.407 019 11145.64 431.23 51993.52 88888.00 2024-01-19 07:55:15.907 019 11145.55 431.20 51993.53 88888.00 2024-01-19 07:55:16.407 019 11145.52 431.24 51993.56 88888.00 2024-01-19 07:55:16.907 019 11145.65 431.28 51993.59 88888.00 2024-01-19 07:55:17.407 019 11145.64 431.20 51993.56 88888.00 2024-01-19 07:55:17.907 019 11145.55 431.24 51993.59 88888.00 2024-01-19 07:55:18.407 019 11145.65 431.27 51993.60 88888.00 2024-01-19 07:55:18.907 019 11145.71 431.26 51993.57 88888.00 2024-01-19 07:55:19.407 019 11145.58 431.22 51993.56 88888.00 2024-01-19 07:55:19.907 019 11145.55 431.27 51993.57 88888.00 2024-01-19 07:55:20.407 019 11145.69 431.33 51993.59 88888.00 2024-01-19 07:55:20.907 019 11145.64 431.28 51993.62 88888.00 2024-01-19 07:55:21.407 019 11145.61 431.24 51993.61 88888.00 2024-01-19 07:55:21.907 019 11145.73 431.30 51993.61 88888.00 2024-01-19 07:55:22.407 019 11145.74 431.24 51993.62 88888.00 2024-01-19 07:55:22.907 019 11145.62 431.18 51993.60 88888.00 2024-01-19 07:55:23.407 019 11145.62 431.23 51993.62 88888.00 2024-01-19 07:55:23.907 019 11145.69 431.30 51993.62 88888.00 2024-01-19 07:55:24.407 019 11145.58 431.20 51993.61 88888.00 2024-01-19 07:55:24.907 019 11145.54 431.20 51993.58 88888.00 2024-01-19 07:55:25.407 019 11145.69 431.27 51993.59 88888.00 2024-01-19 07:55:25.907 019 11145.67 431.24 51993.62 88888.00 2024-01-19 07:55:26.407 019 11145.58 431.21 51993.65 88888.00 2024-01-19 07:55:26.907 019 11145.60 431.28 51993.62 88888.00 2024-01-19 07:55:27.407 019 11145.71 431.32 51993.62 88888.00 2024-01-19 07:55:27.907 019 11145.62 431.22 51993.64 88888.00 2024-01-19 07:55:28.407 019 11145.56 431.19 51993.65 88888.00 2024-01-19 07:55:28.907 019 11145.64 431.26 51993.67 88888.00 2024-01-19 07:55:29.407 019 11145.68 431.21 51993.66 88888.00 2024-01-19 07:55:29.907 019 11145.62 431.21 51993.64 88888.00 2024-01-19 07:55:30.407 019 11145.65 431.26 51993.64 88888.00 2024-01-19 07:55:30.907 019 11145.69 431.23 51993.58 88888.00 2024-01-19 07:55:31.407 019 11145.62 431.22 51993.61 88888.00 2024-01-19 07:55:31.907 019 11145.55 431.26 51993.65 88888.00 2024-01-19 07:55:32.407 019 11145.67 431.27 51993.62 88888.00 2024-01-19 07:55:32.907 019 11145.64 431.22 51993.60 88888.00 2024-01-19 07:55:33.407 019 11145.58 431.18 51993.65 88888.00 2024-01-19 07:55:33.907 019 11145.69 431.23 51993.67 88888.00 2024-01-19 07:55:34.407 019 11145.78 431.22 51993.65 88888.00 2024-01-19 07:55:34.907 019 11145.65 431.19 51993.65 88888.00 2024-01-19 07:55:35.407 019 11145.62 431.17 51993.69 88888.00 2024-01-19 07:55:35.907 019 11145.74 431.22 51993.70 88888.00 2024-01-19 07:55:36.407 019 11145.72 431.22 51993.67 88888.00 2024-01-19 07:55:36.907 019 11145.62 431.24 51993.67 88888.00 2024-01-19 07:55:37.407 019 11145.67 431.21 51993.69 88888.00 2024-01-19 07:55:37.907 019 11145.68 431.26 51993.71 88888.00 2024-01-19 07:55:38.407 019 11145.63 431.30 51993.74 88888.00 2024-01-19 07:55:38.907 019 11145.67 431.32 51993.73 88888.00 2024-01-19 07:55:39.408 019 11145.76 431.30 51993.70 88888.00 2024-01-19 07:55:39.908 019 11145.67 431.22 51993.69 88888.00 2024-01-19 07:55:40.408 019 11145.60 431.24 51993.70 88888.00 2024-01-19 07:55:40.908 019 11145.71 431.27 51993.71 88888.00 2024-01-19 07:55:41.408 019 11145.71 431.23 51993.70 88888.00 2024-01-19 07:55:41.908 019 11145.62 431.21 51993.70 88888.00 2024-01-19 07:55:42.408 019 11145.70 431.34 51993.71 88888.00 2024-01-19 07:55:42.908 019 11145.76 431.30 51993.70 88888.00 2024-01-19 07:55:43.408 019 11145.65 431.24 51993.69 88888.00 2024-01-19 07:55:43.908 019 11145.64 431.27 51993.67 88888.00 2024-01-19 07:55:44.407 019 11145.76 431.33 51993.70 88888.00 2024-01-19 07:55:44.907 019 11145.69 431.31 51993.73 88888.00 2024-01-19 07:55:45.407 019 11145.59 431.24 51993.71 88888.00 2024-01-19 07:55:45.907 019 11145.69 431.29 51993.70 88888.00 2024-01-19 07:55:46.407 019 11145.68 431.28 51993.69 88888.00 2024-01-19 07:55:46.907 019 11145.61 431.24 51993.70 88888.00 2024-01-19 07:55:47.407 019 11145.72 431.31 51993.68 88888.00 2024-01-19 07:55:47.907 019 11145.77 431.28 51993.69 88888.00 2024-01-19 07:55:48.407 019 11145.67 431.28 51993.73 88888.00 2024-01-19 07:55:48.907 019 11145.72 431.38 51993.71 88888.00 2024-01-19 07:55:49.407 019 11145.78 431.38 51993.71 88888.00 2024-01-19 07:55:49.907 019 11145.68 431.26 51993.71 88888.00 2024-01-19 07:55:50.407 019 11145.64 431.20 51993.74 88888.00 2024-01-19 07:55:50.907 019 11145.73 431.28 51993.69 88888.00 2024-01-19 07:55:51.407 019 11145.76 431.27 51993.66 88888.00 2024-01-19 07:55:51.907 019 11145.69 431.27 51993.66 88888.00 2024-01-19 07:55:52.407 019 11145.76 431.33 51993.61 88888.00 2024-01-19 07:55:52.907 019 11145.80 431.31 51993.61 88888.00 2024-01-19 07:55:53.407 019 11145.72 431.30 51993.65 88888.00 2024-01-19 07:55:53.907 019 11145.81 431.31 51993.67 88888.00 2024-01-19 07:55:54.407 019 11145.84 431.31 51993.68 88888.00 2024-01-19 07:55:54.907 019 11145.72 431.27 51993.65 88888.00 2024-01-19 07:55:55.407 019 11145.78 431.30 51993.62 88888.00 2024-01-19 07:55:55.907 019 11145.84 431.27 51993.60 88888.00 2024-01-19 07:55:56.407 019 11145.76 431.24 51993.62 88888.00 2024-01-19 07:55:56.907 019 11145.77 431.28 51993.65 88888.00 2024-01-19 07:55:57.407 019 11145.82 431.33 51993.65 88888.00 2024-01-19 07:55:57.907 019 11145.73 431.29 51993.62 88888.00 2024-01-19 07:55:58.407 019 11145.71 431.31 51993.62 88888.00 2024-01-19 07:55:58.907 019 11145.78 431.37 51993.68 88888.00 2024-01-19 07:55:59.408 019 11145.73 431.29 51993.67 88888.00 2024-01-19 07:55:59.908 019 11145.64 431.23 51993.65 88888.00 2024-01-19 07:56:00.408 019 11145.76 431.36 51993.66 88888.00 2024-01-19 07:56:00.908 019 11145.76 431.31 51993.65 88888.00 2024-01-19 07:56:01.408 019 11145.72 431.29 51993.70 88888.00 2024-01-19 07:56:01.908 019 11145.77 431.34 51993.68 88888.00 2024-01-19 07:56:02.408 019 11145.77 431.37 51993.68 88888.00 2024-01-19 07:56:02.908 019 11145.65 431.34 51993.68 88888.00 2024-01-19 07:56:03.408 019 11145.76 431.33 51993.70 88888.00 2024-01-19 07:56:03.908 019 11145.82 431.38 51993.69 88888.00 2024-01-19 07:56:04.408 019 11145.70 431.29 51993.69 88888.00 2024-01-19 07:56:04.908 019 11145.71 431.26 51993.71 88888.00 2024-01-19 07:56:05.408 019 11145.82 431.27 51993.73 88888.00 2024-01-19 07:56:05.908 019 11145.71 431.27 51993.73 88888.00 2024-01-19 07:56:06.408 019 11145.68 431.31 51993.71 88888.00 2024-01-19 07:56:06.908 019 11145.78 431.32 51993.71 88888.00 2024-01-19 07:56:07.408 019 11145.72 431.33 51993.74 88888.00 2024-01-19 07:56:07.908 019 11145.67 431.26 51993.71 88888.00 2024-01-19 07:56:08.408 019 11145.73 431.31 51993.69 88888.00 2024-01-19 07:56:08.908 019 11145.72 431.28 51993.70 88888.00 2024-01-19 07:56:09.408 019 11145.61 431.31 51993.73 88888.00 2024-01-19 07:56:09.908 019 11145.67 431.37 51993.71 88888.00 2024-01-19 07:56:10.408 019 11145.70 431.36 51993.69 88888.00 2024-01-19 07:56:10.908 019 11145.55 431.33 51993.68 88888.00 2024-01-19 07:56:11.408 019 11145.64 431.32 51993.69 88888.00 2024-01-19 07:56:11.908 019 11145.77 431.36 51993.74 88888.00 2024-01-19 07:56:12.408 019 11145.65 431.29 51993.73 88888.00 2024-01-19 07:56:12.908 019 11145.60 431.28 51993.74 88888.00 2024-01-19 07:56:13.408 019 11145.71 431.33 51993.79 88888.00 2024-01-19 07:56:13.908 019 11145.67 431.31 51993.77 88888.00 2024-01-19 07:56:14.408 019 11145.55 431.29 51993.77 88888.00 2024-01-19 07:56:14.908 019 11145.64 431.33 51993.73 88888.00 2024-01-19 07:56:15.408 019 11145.71 431.34 51993.69 88888.00 2024-01-19 07:56:15.908 019 11145.61 431.31 51993.73 88888.00 2024-01-19 07:56:16.408 019 11145.62 431.34 51993.74 88888.00 2024-01-19 07:56:16.908 019 11145.73 431.37 51993.73 88888.00 2024-01-19 07:56:17.408 019 11145.65 431.29 51993.68 88888.00 2024-01-19 07:56:17.908 019 11145.60 431.24 51993.67 88888.00 2024-01-19 07:56:18.408 019 11145.68 431.33 51993.74 88888.00 2024-01-19 07:56:18.908 019 11145.62 431.32 51993.71 88888.00 2024-01-19 07:56:19.409 019 11145.55 431.29 51993.73 88888.00 2024-01-19 07:56:19.909 019 11145.67 431.34 51993.74 88888.00 2024-01-19 07:56:20.409 019 11145.70 431.32 51993.74 88888.00 2024-01-19 07:56:20.909 019 11145.58 431.27 51993.75 88888.00 2024-01-19 07:56:21.409 019 11145.58 431.24 51993.75 88888.00 2024-01-19 07:56:21.909 019 11145.67 431.29 51993.78 88888.00 2024-01-19 07:56:22.409 019 11145.63 431.27 51993.78 88888.00 2024-01-19 07:56:22.909 019 11145.58 431.28 51993.82 88888.00 2024-01-19 07:56:23.409 019 11145.65 431.36 51993.79 88888.00 2024-01-19 07:56:23.909 019 11145.65 431.31 51993.79 88888.00 2024-01-19 07:56:24.408 019 11145.59 431.26 51993.80 88888.00 2024-01-19 07:56:24.908 019 11145.64 431.33 51993.82 88888.00 2024-01-19 07:56:25.408 019 11145.73 431.38 51993.79 88888.00 2024-01-19 07:56:25.908 019 11145.64 431.33 51993.76 88888.00 2024-01-19 07:56:26.408 019 11145.62 431.30 51993.74 88888.00 2024-01-19 07:56:26.908 019 11145.73 431.29 51993.78 88888.00 2024-01-19 07:56:27.408 019 11145.65 431.24 51993.77 88888.00 2024-01-19 07:56:27.908 019 11145.63 431.24 51993.79 88888.00 2024-01-19 07:56:28.408 019 11145.71 431.34 51993.83 88888.00 2024-01-19 07:56:28.908 019 11145.71 431.32 51993.82 88888.00 2024-01-19 07:56:29.408 019 11145.60 431.27 51993.77 88888.00 2024-01-19 07:56:29.908 019 11145.65 431.30 51993.76 88888.00 2024-01-19 07:56:30.408 019 11145.76 431.33 51993.74 88888.00 2024-01-19 07:56:30.908 019 11145.68 431.32 51993.75 88888.00 2024-01-19 07:56:31.408 019 11145.70 431.33 51993.76 88888.00 2024-01-19 07:56:31.908 019 11145.78 431.36 51993.76 88888.00 2024-01-19 07:56:32.408 019 11145.68 431.33 51993.77 88888.00 2024-01-19 07:56:32.908 019 11145.64 431.40 51993.80 88888.00 2024-01-19 07:56:33.408 019 11145.74 431.45 51993.78 88888.00 2024-01-19 07:56:33.908 019 11145.71 431.42 51993.77 88888.00 2024-01-19 07:56:34.408 019 11145.63 431.40 51993.75 88888.00 2024-01-19 07:56:34.908 019 11145.76 431.37 51993.76 88888.00 2024-01-19 07:56:35.908 019 11145.73 431.40 51993.75 88888.00 2024-01-19 07:56:36.408 019 11145.85 431.45 51993.73 88888.00 2024-01-19 07:56:36.908 019 11145.80 431.34 51993.75 88888.00 2024-01-19 07:56:37.408 019 11145.72 431.32 51993.76 88888.00 2024-01-19 07:56:37.908 019 11145.84 431.38 51993.77 88888.00 2024-01-19 07:56:38.408 019 11145.73 431.31 51993.79 88888.00 2024-01-19 07:56:38.908 019 11145.62 431.29 51993.78 88888.00 2024-01-19 07:56:39.408 019 11145.76 431.33 51993.79 88888.00 2024-01-19 07:56:39.908 019 11145.82 431.36 51993.80 88888.00 2024-01-19 07:56:40.408 019 11145.73 431.37 51993.80 88888.00 2024-01-19 07:56:40.908 019 11145.81 431.40 51993.84 88888.00 2024-01-19 07:56:41.408 019 11145.79 431.34 51993.83 88888.00 2024-01-19 07:56:41.908 019 11145.65 431.37 51993.80 88888.00 2024-01-19 07:56:42.408 019 11145.72 431.40 51993.77 88888.00 2024-01-19 07:56:42.908 019 11145.72 431.38 51993.75 88888.00 2024-01-19 07:56:43.408 019 11145.68 431.36 51993.80 88888.00 2024-01-19 07:56:43.908 019 11145.72 431.39 51993.80 88888.00 2024-01-19 07:56:44.408 019 11145.82 431.43 51993.76 88888.00 2024-01-19 07:56:44.908 019 11145.74 431.38 51993.80 88888.00 2024-01-19 07:56:45.408 019 11145.74 431.40 51993.79 88888.00 2024-01-19 07:56:45.908 019 11145.82 431.36 51993.77 88888.00 2024-01-19 07:56:46.408 019 11145.71 431.34 51993.78 88888.00 2024-01-19 07:56:46.908 019 11145.71 431.40 51993.83 88888.00 2024-01-19 07:56:47.408 019 11145.85 431.47 51993.85 88888.00 2024-01-19 07:56:47.908 019 11145.78 431.40 51993.82 88888.00 2024-01-19 07:56:48.408 019 11145.78 431.39 51993.80 88888.00 2024-01-19 07:56:48.908 019 11145.88 431.43 51993.80 88888.00 2024-01-19 07:56:49.408 019 11145.77 431.37 51993.83 88888.00 2024-01-19 07:56:49.908 019 11145.74 431.34 51993.84 88888.00 2024-01-19 07:56:50.408 019 11145.86 431.36 51993.86 88888.00 2024-01-19 07:56:50.908 019 11145.86 431.36 51993.83 88888.00 2024-01-19 07:56:51.408 019 11145.87 431.47 51993.78 88888.00 2024-01-19 07:56:51.908 019 11145.91 431.48 51993.76 88888.00 2024-01-19 07:56:52.408 019 11145.82 431.45 51993.75 88888.00 2024-01-19 07:56:52.908 019 11145.81 431.49 51993.75 88888.00 2024-01-19 07:56:53.908 019 11145.78 431.45 51993.76 88888.00 2024-01-19 07:56:54.408 019 11145.81 431.49 51993.79 88888.00 2024-01-19 07:56:54.908 019 11145.89 431.46 51993.82 88888.00 2024-01-19 07:56:55.408 019 11145.78 431.43 51993.79 88888.00 2024-01-19 07:56:55.908 019 11145.85 431.47 51993.79 88888.00 2024-01-19 07:56:56.408 019 11145.87 431.47 51993.78 88888.00 2024-01-19 07:56:56.908 019 11145.73 431.41 51993.84 88888.00 2024-01-19 07:56:57.408 019 11145.86 431.48 51993.80 88888.00 2024-01-19 07:56:57.908 019 11145.88 431.46 51993.80 88888.00 2024-01-19 07:56:58.408 019 11145.79 431.40 51993.84 88888.00 2024-01-19 07:56:58.909 019 11145.94 431.47 51993.86 88888.00 2024-01-19 07:56:59.409 019 11145.90 431.40 51993.85 88888.00 2024-01-19 07:56:59.909 019 11145.76 431.40 51993.88 88888.00 2024-01-19 07:57:00.409 019 11145.82 431.46 51993.88 88888.00 2024-01-19 07:57:00.909 019 11145.82 431.46 51993.89 88888.00 2024-01-19 07:57:01.409 019 11145.77 431.50 51993.88 88888.00 2024-01-19 07:57:01.909 019 11145.87 431.50 51993.91 88888.00 2024-01-19 07:57:02.409 019 11145.81 431.43 51993.89 88888.00 2024-01-19 07:57:02.909 019 11145.77 431.47 51993.89 88888.00 2024-01-19 07:57:03.409 019 11145.84 431.46 51993.89 88888.00 2024-01-19 07:57:03.908 019 11145.76 431.42 51993.88 88888.00 2024-01-19 07:57:04.408 019 11145.76 431.48 51993.86 88888.00 2024-01-19 07:57:04.908 019 11145.85 431.55 51993.86 88888.00 2024-01-19 07:57:05.408 019 11145.77 431.47 51993.85 88888.00 2024-01-19 07:57:05.908 019 11145.76 431.50 51993.84 88888.00 2024-01-19 07:57:06.408 019 11145.87 431.59 51993.85 88888.00 2024-01-19 07:57:06.908 019 11145.80 431.59 51993.91 88888.00 2024-01-19 07:57:07.408 019 11145.87 431.55 51993.85 88888.00 2024-01-19 07:57:07.908 019 11145.89 431.48 51993.83 88888.00 2024-01-19 07:57:08.408 019 11145.76 431.46 51993.85 88888.00 2024-01-19 07:57:08.908 019 11145.88 431.49 51993.83 88888.00 2024-01-19 07:57:09.408 019 11145.90 431.48 51993.83 88888.00 2024-01-19 07:57:09.908 019 11145.79 431.43 51993.85 88888.00 2024-01-19 07:57:10.408 019 11145.87 431.52 51993.84 88888.00 2024-01-19 07:57:10.908 019 11145.87 431.49 51993.84 88888.00 2024-01-19 07:57:11.408 019 11145.79 431.45 51993.85 88888.00 2024-01-19 07:57:11.908 019 11145.85 431.48 51993.84 88888.00 2024-01-19 07:57:12.408 019 11145.82 431.45 51993.87 88888.00 2024-01-19 07:57:12.908 019 11145.78 431.46 51993.87 88888.00 2024-01-19 07:57:13.408 019 11145.91 431.49 51993.84 88888.00 2024-01-19 07:57:13.908 019 11145.84 431.47 51993.80 88888.00 2024-01-19 07:57:14.408 019 11145.79 431.48 51993.83 88888.00 2024-01-19 07:57:14.908 019 11145.93 431.48 51993.86 88888.00 2024-01-19 07:57:15.408 019 11145.86 431.41 51993.85 88888.00 2024-01-19 07:57:15.908 019 11145.85 431.47 51993.85 88888.00 2024-01-19 07:57:16.408 019 11145.97 431.51 51993.84 88888.00 2024-01-19 07:57:16.908 019 11145.89 431.45 51993.83 88888.00 2024-01-19 07:57:17.408 019 11145.89 431.53 51993.87 88888.00 2024-01-19 07:57:17.908 019 11145.91 431.53 51993.89 88888.00 2024-01-19 07:57:18.408 019 11145.85 431.48 51993.91 88888.00 2024-01-19 07:57:18.908 019 11145.93 431.58 51993.86 88888.00 2024-01-19 07:57:19.408 019 11145.91 431.53 51993.85 88888.00 2024-01-19 07:57:19.908 019 11145.82 431.49 51993.87 88888.00 2024-01-19 07:57:20.408 019 11145.90 431.56 51993.88 88888.00 2024-01-19 07:57:20.908 019 11145.86 431.53 51993.86 88888.00 2024-01-19 07:57:21.408 019 11145.85 431.53 51993.85 88888.00 2024-01-19 07:57:21.908 019 11145.90 431.58 51993.86 88888.00 2024-01-19 07:57:22.408 019 11145.82 431.55 51993.86 88888.00 2024-01-19 07:57:22.908 019 11145.84 431.56 51993.85 88888.00 2024-01-19 07:57:23.908 019 11145.85 431.53 51993.91 88888.00 2024-01-19 07:57:24.408 019 11145.90 431.56 51993.87 88888.00 2024-01-19 07:57:24.908 019 11145.91 431.55 51993.84 88888.00 2024-01-19 07:57:25.408 019 11145.79 431.53 51993.85 88888.00 2024-01-19 07:57:25.908 019 11145.91 431.59 51993.91 88888.00 2024-01-19 07:57:26.408 019 11145.88 431.55 51993.93 88888.00 2024-01-19 07:57:26.908 019 11145.87 431.57 51993.93 88888.00 2024-01-19 07:57:27.408 019 11145.99 431.59 51993.89 88888.00 2024-01-19 07:57:27.908 019 11145.89 431.50 51993.85 88888.00 2024-01-19 07:57:28.408 019 11145.93 431.46 51993.84 88888.00 2024-01-19 07:57:28.908 019 11145.99 431.49 51993.84 88888.00 2024-01-19 07:57:29.408 019 11145.89 431.48 51993.88 88888.00 2024-01-19 07:57:29.908 019 11145.93 431.51 51993.92 88888.00 2024-01-19 07:57:30.408 019 11145.94 431.49 51993.89 88888.00 2024-01-19 07:57:30.908 019 11145.88 431.46 51993.88 88888.00 2024-01-19 07:57:31.408 019 11145.99 431.53 51993.86 88888.00 2024-01-19 07:57:31.908 019 11145.96 431.55 51993.85 88888.00 2024-01-19 07:57:32.408 019 11145.89 431.53 51993.88 88888.00 2024-01-19 07:57:32.908 019 11145.97 431.56 51993.91 88888.00 2024-01-19 07:57:33.408 019 11145.90 431.55 51993.89 88888.00 2024-01-19 07:57:33.908 019 11145.97 431.56 51993.89 88888.00 2024-01-19 07:57:34.408 019 11145.94 431.56 51993.86 88888.00 2024-01-19 07:57:34.908 019 11145.84 431.53 51993.84 88888.00 2024-01-19 07:57:35.408 019 11145.95 431.57 51993.84 88888.00 2024-01-19 07:57:35.908 019 11145.93 431.51 51993.85 88888.00 2024-01-19 07:57:36.408 019 11145.94 431.52 51993.88 88888.00 2024-01-19 07:57:36.908 019 11145.99 431.62 51993.87 88888.00 2024-01-19 07:57:37.408 019 11145.87 431.58 51993.86 88888.00 2024-01-19 07:57:37.908 019 11145.95 431.63 51993.89 88888.00 2024-01-19 07:57:38.408 019 11145.95 431.55 51993.92 88888.00 2024-01-19 07:57:38.908 019 11145.84 431.49 51993.94 88888.00 2024-01-19 07:57:39.408 019 11145.93 431.57 51993.94 88888.00 2024-01-19 07:57:39.908 019 11145.93 431.55 51993.92 88888.00 2024-01-19 07:57:40.408 019 11145.91 431.56 51993.92 88888.00 2024-01-19 07:57:40.908 019 11146.03 431.59 51993.92 88888.00 2024-01-19 07:57:41.408 019 11145.98 431.53 51993.93 88888.00 2024-01-19 07:57:41.908 019 11145.94 431.53 51993.93 88888.00 2024-01-19 07:57:42.408 019 11145.98 431.59 51993.95 88888.00 2024-01-19 07:57:42.908 019 11145.94 431.60 51993.97 88888.00 2024-01-19 07:57:43.408 019 11145.99 431.59 51994.01 88888.00 2024-01-19 07:57:43.908 019 11145.91 431.58 51994.02 88888.00 2024-01-19 07:57:44.408 019 11145.88 431.55 51994.01 88888.00 2024-01-19 07:57:44.908 019 11145.98 431.57 51993.97 88888.00 2024-01-19 07:57:45.408 019 11145.95 431.52 51993.97 88888.00 2024-01-19 07:57:45.908 019 11145.95 431.60 51993.96 88888.00 2024-01-19 07:57:46.408 019 11145.97 431.60 51993.93 88888.00 2024-01-19 07:57:46.908 019 11145.90 431.53 51993.95 88888.00 2024-01-19 07:57:47.408 019 11146.00 431.58 51993.97 88888.00 2024-01-19 07:57:47.908 019 11145.97 431.55 51993.96 88888.00 2024-01-19 07:57:48.408 019 11145.88 431.55 51993.95 88888.00 2024-01-19 07:57:48.908 019 11145.95 431.56 51993.93 88888.00 2024-01-19 07:57:49.408 019 11145.87 431.50 51993.93 88888.00 2024-01-19 07:57:49.908 019 11145.89 431.55 51993.93 88888.00 2024-01-19 07:57:50.408 019 11145.93 431.56 51993.93 88888.00 2024-01-19 07:57:50.908 019 11145.82 431.56 51993.94 88888.00 2024-01-19 07:57:51.408 019 11145.89 431.62 51993.94 88888.00 2024-01-19 07:57:51.908 019 11145.88 431.60 51993.95 88888.00 2024-01-19 07:57:52.408 019 11145.82 431.53 51993.96 88888.00 2024-01-19 07:57:52.908 019 11145.93 431.57 51993.97 88888.00 2024-01-19 07:57:53.408 019 11145.86 431.55 51994.03 88888.00 2024-01-19 07:57:53.908 019 11145.85 431.58 51994.03 88888.00 2024-01-19 07:57:54.408 019 11145.91 431.60 51993.99 88888.00 2024-01-19 07:57:54.908 019 11145.87 431.56 51993.95 88888.00 2024-01-19 07:57:55.408 019 11145.94 431.57 51993.94 88888.00 2024-01-19 07:57:55.908 019 11145.99 431.60 51993.94 88888.00 2024-01-19 07:57:56.408 019 11145.87 431.59 51993.96 88888.00 2024-01-19 07:57:57.408 019 11145.94 431.59 51993.91 88888.00 2024-01-19 07:57:57.908 019 11145.95 431.62 51993.93 88888.00 2024-01-19 07:57:58.408 019 11146.04 431.68 51993.95 88888.00 2024-01-19 07:57:58.908 019 11145.95 431.65 51993.95 88888.00 2024-01-19 07:57:59.408 019 11145.98 431.66 51994.00 88888.00 2024-01-19 07:57:59.908 019 11145.95 431.59 51994.01 88888.00 2024-01-19 07:58:00.408 019 11145.91 431.59 51994.05 88888.00 2024-01-19 07:58:00.908 019 11146.04 431.61 51994.05 88888.00 2024-01-19 07:58:01.408 019 11145.99 431.57 51994.05 88888.00 2024-01-19 07:58:01.908 019 11146.05 431.61 51994.04 88888.00 2024-01-19 07:58:02.408 019 11146.07 431.61 51994.04 88888.00 2024-01-19 07:58:02.908 019 11146.02 431.63 51994.05 88888.00 2024-01-19 07:58:03.408 019 11146.08 431.71 51994.01 88888.00 2024-01-19 07:58:03.908 019 11145.96 431.68 51993.99 88888.00 2024-01-19 07:58:04.408 019 11145.99 431.71 51993.96 88888.00 2024-01-19 07:58:04.908 019 11146.02 431.65 51993.99 88888.00 2024-01-19 07:58:05.408 019 11145.93 431.63 51994.02 88888.00 2024-01-19 07:58:05.908 019 11146.02 431.69 51994.03 88888.00 2024-01-19 07:58:06.408 019 11146.00 431.65 51994.04 88888.00 2024-01-19 07:58:07.408 019 11146.09 431.65 51994.01 88888.00 2024-01-19 07:58:07.908 019 11146.00 431.65 51994.04 88888.00 2024-01-19 07:58:08.408 019 11146.03 431.67 51994.08 88888.00 2024-01-19 07:58:08.908 019 11145.95 431.68 51994.04 88888.00 2024-01-19 07:58:09.408 019 11146.00 431.71 51994.02 88888.00 2024-01-19 07:58:09.908 019 11146.04 431.69 51994.03 88888.00 2024-01-19 07:58:10.408 019 11146.02 431.67 51994.06 88888.00 2024-01-19 07:58:10.908 019 11146.09 431.66 51994.08 88888.00 2024-01-19 07:58:11.408 019 11145.98 431.58 51994.06 88888.00 2024-01-19 07:58:11.908 019 11146.03 431.62 51994.08 88888.00 2024-01-19 07:58:12.409 019 11146.12 431.63 51994.09 88888.00 2024-01-19 07:58:12.909 019 11146.07 431.63 51994.05 88888.00 2024-01-19 07:58:13.409 019 11146.14 431.65 51994.01 88888.00 2024-01-19 07:58:13.909 019 11146.05 431.61 51994.05 88888.00 2024-01-19 07:58:14.409 019 11146.05 431.69 51994.06 88888.00 2024-01-19 07:58:14.909 019 11146.09 431.66 51994.04 88888.00 2024-01-19 07:58:15.409 019 11146.06 431.65 51994.04 88888.00 2024-01-19 07:58:15.909 019 11146.12 431.67 51994.01 88888.00 2024-01-19 07:58:16.409 019 11146.02 431.59 51994.02 88888.00 2024-01-19 07:58:17.408 019 11146.09 431.60 51994.11 88888.00 2024-01-19 07:58:17.908 019 11146.02 431.59 51994.09 88888.00 2024-01-19 07:58:18.408 019 11146.12 431.66 51994.12 88888.00 2024-01-19 07:58:18.908 019 11146.05 431.59 51994.11 88888.00 2024-01-19 07:58:19.408 019 11146.09 431.62 51994.11 88888.00 2024-01-19 07:58:19.908 019 11146.07 431.60 51994.11 88888.00 2024-01-19 07:58:20.408 019 11146.03 431.56 51994.10 88888.00 2024-01-19 07:58:20.908 019 11146.08 431.63 51994.04 88888.00 2024-01-19 07:58:21.408 019 11146.03 431.57 51994.01 88888.00 2024-01-19 07:58:21.908 019 11146.06 431.59 51994.04 88888.00 2024-01-19 07:58:22.408 019 11146.11 431.59 51994.08 88888.00 2024-01-19 07:58:22.908 019 11146.05 431.62 51994.09 88888.00 2024-01-19 07:58:23.408 019 11146.13 431.65 51994.09 88888.00 2024-01-19 07:58:23.908 019 11146.07 431.56 51994.10 88888.00 2024-01-19 07:58:24.408 019 11146.06 431.62 51994.09 88888.00 2024-01-19 07:58:24.908 019 11146.14 431.62 51994.10 88888.00 2024-01-19 07:58:25.408 019 11146.09 431.60 51994.08 88888.00 2024-01-19 07:58:25.908 019 11146.16 431.63 51994.06 88888.00 2024-01-19 07:58:26.408 019 11146.09 431.60 51994.09 88888.00 2024-01-19 07:58:27.408 019 11146.12 431.65 51994.09 88888.00 2024-01-19 07:58:27.908 019 11146.11 431.60 51994.11 88888.00 2024-01-19 07:58:28.408 019 11146.20 431.63 51994.06 88888.00 2024-01-19 07:58:28.908 019 11146.12 431.60 51994.09 88888.00 2024-01-19 07:58:29.408 019 11146.16 431.63 51994.12 88888.00 2024-01-19 07:58:29.908 019 11146.17 431.59 51994.12 88888.00 2024-01-19 07:58:30.408 019 11146.16 431.57 51994.09 88888.00 2024-01-19 07:58:30.908 019 11146.23 431.63 51994.06 88888.00 2024-01-19 07:58:31.408 019 11146.14 431.56 51994.13 88888.00 2024-01-19 07:58:31.908 019 11146.21 431.57 51994.15 88888.00 2024-01-19 07:58:32.408 019 11146.24 431.52 51994.18 88888.00 2024-01-19 07:58:32.908 019 11146.19 431.57 51994.12 88888.00 2024-01-19 07:58:33.408 019 11146.23 431.61 51994.11 88888.00 2024-01-19 07:58:33.908 019 11146.16 431.61 51994.14 88888.00 2024-01-19 07:58:34.408 019 11146.21 431.58 51994.14 88888.00 2024-01-19 07:58:34.908 019 11146.14 431.50 51994.17 88888.00 2024-01-19 07:58:35.408 019 11146.20 431.52 51994.17 88888.00 2024-01-19 07:58:35.908 019 11146.22 431.56 51994.17 88888.00 2024-01-19 07:58:36.408 019 11146.11 431.55 51994.17 88888.00 2024-01-19 07:58:36.908 019 11146.24 431.57 51994.15 88888.00 2024-01-19 07:58:37.408 019 11146.17 431.55 51994.15 88888.00 2024-01-19 07:58:37.908 019 11146.20 431.56 51994.20 88888.00 2024-01-19 07:58:38.408 019 11146.21 431.53 51994.21 88888.00 2024-01-19 07:58:38.908 019 11146.14 431.53 51994.21 88888.00 2024-01-19 07:58:39.408 019 11146.25 431.58 51994.21 88888.00 2024-01-19 07:58:39.908 019 11146.19 431.52 51994.19 88888.00 2024-01-19 07:58:40.408 019 11146.23 431.59 51994.19 88888.00 2024-01-19 07:58:40.908 019 11146.24 431.58 51994.20 88888.00 2024-01-19 07:58:41.408 019 11146.16 431.56 51994.22 88888.00 2024-01-19 07:58:41.908 019 11146.20 431.53 51994.22 88888.00 2024-01-19 07:58:42.408 019 11146.09 431.47 51994.21 88888.00 2024-01-19 07:58:42.908 019 11146.16 431.55 51994.20 88888.00 2024-01-19 07:58:43.410 019 11146.17 431.50 51994.19 88888.00 2024-01-19 07:58:43.910 019 11146.12 431.52 51994.19 88888.00 2024-01-19 07:58:44.410 019 11146.23 431.53 51994.18 88888.00 2024-01-19 07:58:44.910 019 11146.14 431.51 51994.19 88888.00 2024-01-19 07:58:45.410 019 11146.16 431.55 51994.18 88888.00 2024-01-19 07:58:45.910 019 11146.16 431.51 51994.15 88888.00 2024-01-19 07:58:46.410 019 11146.13 431.47 51994.15 88888.00 2024-01-19 07:58:46.910 019 11146.28 431.55 51994.15 88888.00 2024-01-19 07:58:47.410 019 11146.20 431.49 51994.14 88888.00 2024-01-19 07:58:47.910 019 11146.24 431.55 51994.14 88888.00 2024-01-19 07:58:48.409 019 11146.20 431.50 51994.11 88888.00 2024-01-19 07:58:48.909 019 11146.14 431.53 51994.13 88888.00 2024-01-19 07:58:49.409 019 11146.20 431.55 51994.11 88888.00 2024-01-19 07:58:49.909 019 11146.16 431.47 51994.10 88888.00 2024-01-19 07:58:50.409 019 11146.20 431.56 51994.15 88888.00 2024-01-19 07:58:50.909 019 11146.19 431.55 51994.14 88888.00 2024-01-19 07:58:51.409 019 11146.19 431.57 51994.15 88888.00 2024-01-19 07:58:51.909 019 11146.26 431.57 51994.15 88888.00 2024-01-19 07:58:52.409 019 11146.19 431.53 51994.14 88888.00 2024-01-19 07:58:52.909 019 11146.26 431.55 51994.14 88888.00 2024-01-19 07:58:53.410 019 11146.21 431.55 51994.14 88888.00 2024-01-19 07:58:53.910 019 11146.20 431.60 51994.17 88888.00 2024-01-19 07:58:54.410 019 11146.28 431.57 51994.15 88888.00 2024-01-19 07:58:54.910 019 11146.23 431.52 51994.22 88888.00 2024-01-19 07:58:55.410 019 11146.30 431.60 51994.19 88888.00 2024-01-19 07:58:55.910 019 11146.20 431.56 51994.18 88888.00 2024-01-19 07:58:56.410 019 11146.24 431.58 51994.17 88888.00 2024-01-19 07:58:56.910 019 11146.25 431.57 51994.14 88888.00 2024-01-19 07:58:57.410 019 11146.19 431.56 51994.14 88888.00 2024-01-19 07:58:57.910 019 11146.25 431.58 51994.18 88888.00 2024-01-19 07:58:58.410 019 11146.17 431.56 51994.18 88888.00 2024-01-19 07:58:58.910 019 11146.22 431.61 51994.17 88888.00 2024-01-19 07:58:59.410 019 11146.21 431.53 51994.14 88888.00 2024-01-19 07:58:59.910 019 11146.22 431.51 51994.19 88888.00 2024-01-19 07:59:00.410 019 11146.28 431.56 51994.17 88888.00 2024-01-19 07:59:00.910 019 11146.20 431.55 51994.12 88888.00 2024-01-19 07:59:01.410 019 11146.23 431.59 51994.11 88888.00 2024-01-19 07:59:01.910 019 11146.17 431.55 51994.13 88888.00 2024-01-19 07:59:02.410 019 11146.14 431.53 51994.17 88888.00 2024-01-19 07:59:02.910 019 11146.19 431.49 51994.18 88888.00 2024-01-19 07:59:03.409 019 11146.11 431.45 51994.17 88888.00 2024-01-19 07:59:03.909 019 11146.20 431.47 51994.18 88888.00 2024-01-19 07:59:04.409 019 11146.17 431.49 51994.14 88888.00 2024-01-19 07:59:04.909 019 11146.16 431.47 51994.14 88888.00 2024-01-19 07:59:05.409 019 11146.24 431.47 51994.14 88888.00 2024-01-19 07:59:05.909 019 11146.14 431.41 51994.14 88888.00 2024-01-19 07:59:06.409 019 11146.23 431.49 51994.13 88888.00 2024-01-19 07:59:06.909 019 11146.17 431.51 51994.14 88888.00 2024-01-19 07:59:07.409 019 11146.12 431.57 51994.18 88888.00 2024-01-19 07:59:07.909 019 11146.24 431.51 51994.18 88888.00 2024-01-19 07:59:08.409 019 11146.16 431.47 51994.18 88888.00 2024-01-19 07:59:08.909 019 11146.22 431.47 51994.14 88888.00 2024-01-19 07:59:09.409 019 11146.23 431.43 51994.12 88888.00 2024-01-19 07:59:09.909 019 11146.20 431.45 51994.12 88888.00 2024-01-19 07:59:10.409 019 11146.26 431.51 51994.13 88888.00 2024-01-19 07:59:10.909 019 11146.17 431.51 51994.17 88888.00 2024-01-19 07:59:11.409 019 11146.24 431.56 51994.14 88888.00 2024-01-19 07:59:11.909 019 11146.22 431.56 51994.14 88888.00 2024-01-19 07:59:12.409 019 11146.19 431.55 51994.14 88888.00 2024-01-19 07:59:12.909 019 11146.22 431.57 51994.15 88888.00 2024-01-19 07:59:13.409 019 11146.12 431.50 51994.17 88888.00 2024-01-19 07:59:13.909 019 11146.21 431.55 51994.20 88888.00 2024-01-19 07:59:14.409 019 11146.15 431.49 51994.21 88888.00 2024-01-19 07:59:14.909 019 11146.17 431.55 51994.20 88888.00 2024-01-19 07:59:15.409 019 11146.26 431.58 51994.22 88888.00 2024-01-19 07:59:15.909 019 11146.16 431.48 51994.22 88888.00 2024-01-19 07:59:16.409 019 11146.22 431.53 51994.20 88888.00 2024-01-19 07:59:16.909 019 11146.16 431.52 51994.21 88888.00 2024-01-19 07:59:17.409 019 11146.15 431.58 51994.21 88888.00 2024-01-19 07:59:17.909 019 11146.21 431.51 51994.20 88888.00 2024-01-19 07:59:18.409 019 11146.14 431.48 51994.23 88888.00 2024-01-19 07:59:18.909 019 11146.23 431.47 51994.27 88888.00 2024-01-19 07:59:19.409 019 11146.17 431.46 51994.23 88888.00 2024-01-19 07:59:19.909 019 11146.13 431.47 51994.23 88888.00 2024-01-19 07:59:20.409 019 11146.16 431.52 51994.22 88888.00 2024-01-19 07:59:20.909 019 11146.05 431.52 51994.24 88888.00 2024-01-19 07:59:21.409 019 11146.15 431.53 51994.22 88888.00 2024-01-19 07:59:21.909 019 11146.14 431.47 51994.18 88888.00 2024-01-19 07:59:22.409 019 11146.12 431.46 51994.17 88888.00 2024-01-19 07:59:22.909 019 11146.23 431.51 51994.20 88888.00 2024-01-19 07:59:23.409 019 11146.13 431.47 51994.18 88888.00 2024-01-19 07:59:23.909 019 11146.14 431.50 51994.17 88888.00 2024-01-19 07:59:24.409 019 11146.13 431.51 51994.18 88888.00 2024-01-19 07:59:24.909 019 11146.11 431.49 51994.17 88888.00 2024-01-19 07:59:25.409 019 11146.17 431.51 51994.17 88888.00 2024-01-19 07:59:25.909 019 11146.09 431.51 51994.19 88888.00 2024-01-19 07:59:26.409 019 11146.08 431.51 51994.20 88888.00 2024-01-19 07:59:26.909 019 11146.11 431.49 51994.21 88888.00 2024-01-19 07:59:27.409 019 11146.05 431.45 51994.23 88888.00 2024-01-19 07:59:27.909 019 11146.21 431.53 51994.22 88888.00 2024-01-19 07:59:28.409 019 11146.14 431.50 51994.21 88888.00 2024-01-19 07:59:28.909 019 11146.13 431.48 51994.19 88888.00 2024-01-19 07:59:29.409 019 11146.13 431.58 51994.18 88888.00 2024-01-19 07:59:29.909 019 11146.05 431.53 51994.19 88888.00 2024-01-19 07:59:30.409 019 11146.16 431.55 51994.14 88888.00 2024-01-19 07:59:30.909 019 11146.15 431.52 51994.14 88888.00 2024-01-19 07:59:31.409 019 11146.15 431.55 51994.14 88888.00 2024-01-19 07:59:31.909 019 11146.20 431.57 51994.14 88888.00 2024-01-19 07:59:32.409 019 11146.12 431.53 51994.17 88888.00 2024-01-19 07:59:32.909 019 11146.20 431.58 51994.21 88888.00 2024-01-19 07:59:33.409 019 11146.15 431.53 51994.23 88888.00 2024-01-19 07:59:33.909 019 11146.13 431.58 51994.21 88888.00 2024-01-19 07:59:34.409 019 11146.17 431.59 51994.21 88888.00 2024-01-19 07:59:34.909 019 11146.11 431.59 51994.19 88888.00 2024-01-19 07:59:35.409 019 11146.20 431.58 51994.21 88888.00 2024-01-19 07:59:35.909 019 11146.15 431.53 51994.19 88888.00 2024-01-19 07:59:36.409 019 11146.15 431.58 51994.17 88888.00 2024-01-19 07:59:36.909 019 11146.16 431.59 51994.17 88888.00 2024-01-19 07:59:37.409 019 11146.08 431.55 51994.21 88888.00 2024-01-19 07:59:37.909 019 11146.20 431.59 51994.21 88888.00 2024-01-19 07:59:39.409 019 11146.16 431.57 51994.23 88888.00 2024-01-19 07:59:39.909 019 11146.06 431.53 51994.26 88888.00 2024-01-19 07:59:40.409 019 11146.09 431.57 51994.26 88888.00 2024-01-19 07:59:40.909 019 11146.00 431.53 51994.26 88888.00 2024-01-19 07:59:41.409 019 11146.02 431.58 51994.24 88888.00 2024-01-19 07:59:41.909 019 11146.14 431.59 51994.21 88888.00 2024-01-19 07:59:42.409 019 11146.04 431.53 51994.23 88888.00 2024-01-19 07:59:42.909 019 11146.11 431.61 51994.22 88888.00 2024-01-19 07:59:43.409 019 11146.03 431.57 51994.20 88888.00 2024-01-19 07:59:43.909 019 11146.03 431.57 51994.24 88888.00 2024-01-19 07:59:44.409 019 11146.16 431.57 51994.26 88888.00 2024-01-19 07:59:44.909 019 11146.09 431.56 51994.26 88888.00 2024-01-19 07:59:45.409 019 11146.13 431.57 51994.24 88888.00 2024-01-19 07:59:45.909 019 11146.08 431.52 51994.24 88888.00 2024-01-19 07:59:46.409 019 11146.07 431.59 51994.29 88888.00 2024-01-19 07:59:46.909 019 11146.13 431.61 51994.28 88888.00 2024-01-19 07:59:47.409 019 11146.02 431.53 51994.26 88888.00 2024-01-19 07:59:47.909 019 11146.07 431.56 51994.24 88888.00 2024-01-19 07:59:48.909 019 11146.00 431.56 51994.22 88888.00 2024-01-19 07:59:49.409 019 11146.09 431.62 51994.23 88888.00 2024-01-19 07:59:49.909 019 11146.03 431.53 51994.22 88888.00 2024-01-19 07:59:50.409 019 11146.05 431.57 51994.23 88888.00 2024-01-19 07:59:50.909 019 11146.08 431.55 51994.24 88888.00 2024-01-19 07:59:51.409 019 11146.03 431.58 51994.28 88888.00 2024-01-19 07:59:51.909 019 11146.09 431.61 51994.28 88888.00 2024-01-19 07:59:52.409 019 11146.04 431.61 51994.24 88888.00 2024-01-19 07:59:52.909 019 11146.12 431.61 51994.27 88888.00 2024-01-19 07:59:53.409 019 11146.16 431.61 51994.27 88888.00 2024-01-19 07:59:53.909 019 11146.09 431.59 51994.26 88888.00 2024-01-19 07:59:54.409 019 11146.14 431.62 51994.30 88888.00 2024-01-19 07:59:54.909 019 11146.07 431.58 51994.33 88888.00 2024-01-19 07:59:55.409 019 11146.08 431.65 51994.32 88888.00 2024-01-19 07:59:55.909 019 11146.08 431.63 51994.29 88888.00 2024-01-19 07:59:56.409 019 11146.05 431.60 51994.30 88888.00 2024-01-19 07:59:56.909 019 11146.12 431.62 51994.32 88888.00 2024-01-19 07:59:57.409 019 11145.99 431.60 51994.33 88888.00 2024-01-19 07:59:57.909 019 11146.03 431.63 51994.35 88888.00 2024-01-19 07:59:58.409 019 11146.09 431.62 51994.33 88888.00 2024-01-19 07:59:58.909 019 11146.03 431.61 51994.32 88888.00 2024-01-19 07:59:59.409 019 11146.09 431.63 51994.32 88888.00 2024-01-19 07:59:59.909 019 11146.07 431.55 51994.32 88888.00 2024-01-19 08:00:00.410 019 11146.11 431.59 51994.32 88888.00 2024-01-19 08:00:00.910 019 11146.15 431.57 51994.30 88888.00 2024-01-19 08:00:01.410 019 11146.08 431.55 51994.28 88888.00 2024-01-19 08:00:01.910 019 11146.12 431.60 51994.26 88888.00 2024-01-19 08:00:02.410 019 11146.03 431.56 51994.27 88888.00 2024-01-19 08:00:02.910 019 11146.08 431.56 51994.24 88888.00 2024-01-19 08:00:03.410 019 11146.19 431.52 51994.23 88888.00 2024-01-19 08:00:03.910 019 11146.09 431.51 51994.21 88888.00 2024-01-19 08:00:04.410 019 11146.12 431.58 51994.23 88888.00 2024-01-19 08:00:04.910 019 11146.08 431.55 51994.28 88888.00 2024-01-19 08:00:05.410 019 11146.13 431.56 51994.30 88888.00 2024-01-19 08:00:05.910 019 11146.16 431.60 51994.26 88888.00 2024-01-19 08:00:06.410 019 11146.05 431.57 51994.23 88888.00 2024-01-19 08:00:06.910 019 11146.19 431.59 51994.26 88888.00 2024-01-19 08:00:07.410 019 11146.14 431.51 51994.23 88888.00 2024-01-19 08:00:07.910 019 11146.14 431.55 51994.24 88888.00 2024-01-19 08:00:08.909 019 11146.09 431.49 51994.21 88888.00 2024-01-19 08:00:09.409 019 11146.15 431.57 51994.22 88888.00 2024-01-19 08:00:09.909 019 11146.15 431.53 51994.21 88888.00 2024-01-19 08:00:10.409 019 11146.19 431.57 51994.21 88888.00 2024-01-19 08:00:10.909 019 11146.16 431.58 51994.20 88888.00 2024-01-19 08:00:11.409 019 11146.05 431.51 51994.19 88888.00 2024-01-19 08:00:11.909 019 11146.16 431.55 51994.21 88888.00 2024-01-19 08:00:12.409 019 11146.15 431.50 51994.19 88888.00 2024-01-19 08:00:12.909 019 11146.16 431.51 51994.18 88888.00 2024-01-19 08:00:13.409 019 11146.22 431.56 51994.14 88888.00 2024-01-19 08:00:13.910 019 11146.12 431.58 51994.13 88888.00 2024-01-19 08:00:14.410 019 11146.15 431.58 51994.12 88888.00 2024-01-19 08:00:14.910 019 11146.11 431.52 51994.14 88888.00 2024-01-19 08:00:15.410 019 11146.09 431.53 51994.17 88888.00 2024-01-19 08:00:15.910 019 11146.14 431.53 51994.11 88888.00 2024-01-19 08:00:16.410 019 11146.05 431.45 51994.10 88888.00 2024-01-19 08:00:16.910 019 11146.19 431.46 51994.12 88888.00 2024-01-19 08:00:17.410 019 11146.12 431.45 51994.13 88888.00 2024-01-19 08:00:17.910 019 11146.00 431.47 51994.12 88888.00 2024-01-19 08:00:18.410 019 11146.07 431.53 51994.10 88888.00 2024-01-19 08:00:18.909 019 11146.02 431.49 51994.10 88888.00 2024-01-19 08:00:19.409 019 11146.07 431.49 51994.12 88888.00 2024-01-19 08:00:19.909 019 11146.09 431.53 51994.12 88888.00 2024-01-19 08:00:20.409 019 11146.05 431.51 51994.13 88888.00 2024-01-19 08:00:20.909 019 11146.12 431.48 51994.13 88888.00 2024-01-19 08:00:21.409 019 11146.04 431.47 51994.12 88888.00 2024-01-19 08:00:21.909 019 11146.02 431.51 51994.10 88888.00 2024-01-19 08:00:22.409 019 11146.09 431.62 51994.10 88888.00 2024-01-19 08:00:22.909 019 11145.99 431.53 51994.10 88888.00 2024-01-19 08:00:23.409 019 11146.12 431.55 51994.10 88888.00 2024-01-19 08:00:23.909 019 11146.13 431.51 51994.13 88888.00 2024-01-19 08:00:24.409 019 11146.06 431.48 51994.15 88888.00 2024-01-19 08:00:24.909 019 11146.17 431.55 51994.14 88888.00 2024-01-19 08:00:25.409 019 11146.07 431.52 51994.18 88888.00 2024-01-19 08:00:25.909 019 11146.12 431.56 51994.21 88888.00 2024-01-19 08:00:26.909 019 11146.06 431.48 51994.14 88888.00 2024-01-19 08:00:27.409 019 11146.14 431.55 51994.17 88888.00 2024-01-19 08:00:27.909 019 11146.06 431.47 51994.15 88888.00 2024-01-19 08:00:28.409 019 11146.03 431.46 51994.14 88888.00 2024-01-19 08:00:28.909 019 11146.09 431.49 51994.15 88888.00 2024-01-19 08:00:29.409 019 11146.04 431.48 51994.14 88888.00 2024-01-19 08:00:29.909 019 11146.11 431.53 51994.14 88888.00 2024-01-19 08:00:30.409 019 11146.12 431.49 51994.15 88888.00 2024-01-19 08:00:30.909 019 11146.06 431.50 51994.19 88888.00 2024-01-19 08:00:31.409 019 11146.15 431.51 51994.18 88888.00 2024-01-19 08:00:31.909 019 11146.08 431.46 51994.18 88888.00 2024-01-19 08:00:32.409 019 11146.08 431.50 51994.20 88888.00 2024-01-19 08:00:32.909 019 11146.05 431.47 51994.18 88888.00 2024-01-19 08:00:33.409 019 11145.95 431.47 51994.17 88888.00 2024-01-19 08:00:33.909 019 11146.06 431.53 51994.13 88888.00 2024-01-19 08:00:34.409 019 11146.04 431.50 51994.09 88888.00 2024-01-19 08:00:34.909 019 11146.06 431.51 51994.06 88888.00 2024-01-19 08:00:35.409 019 11146.13 431.46 51994.04 88888.00 2024-01-19 08:00:35.909 019 11146.02 431.45 51994.09 88888.00 2024-01-19 08:00:36.409 019 11146.09 431.50 51994.12 88888.00 2024-01-19 08:00:36.909 019 11146.09 431.50 51994.12 88888.00 2024-01-19 08:00:37.409 019 11146.02 431.48 51994.09 88888.00 2024-01-19 08:00:37.909 019 11146.14 431.52 51994.13 88888.00 2024-01-19 08:00:38.409 019 11146.07 431.49 51994.10 88888.00 2024-01-19 08:00:38.909 019 11146.08 431.50 51994.11 88888.00 2024-01-19 08:00:39.409 019 11146.11 431.43 51994.09 88888.00 2024-01-19 08:00:39.909 019 11145.96 431.38 51994.10 88888.00 2024-01-19 08:00:40.409 019 11146.00 431.47 51994.14 88888.00 2024-01-19 08:00:40.909 019 11145.97 431.49 51994.13 88888.00 2024-01-19 08:00:41.409 019 11145.95 431.47 51994.12 88888.00 2024-01-19 08:00:41.910 019 11146.07 431.49 51994.13 88888.00 2024-01-19 08:00:42.410 019 11146.00 431.41 51994.12 88888.00 2024-01-19 08:00:42.910 019 11145.93 431.45 51994.09 88888.00 2024-01-19 08:00:43.410 019 11146.00 431.48 51994.06 88888.00 2024-01-19 08:00:43.910 019 11145.94 431.47 51994.08 88888.00 2024-01-19 08:00:44.410 019 11145.94 431.55 51994.10 88888.00 2024-01-19 08:00:44.910 019 11145.99 431.51 51994.08 88888.00 2024-01-19 08:00:45.410 019 11145.91 431.39 51994.04 88888.00 2024-01-19 08:00:45.910 019 11145.98 431.42 51994.05 88888.00 2024-01-19 08:00:46.410 019 11145.99 431.43 51994.06 88888.00 2024-01-19 08:00:46.909 019 11145.89 431.43 51994.08 88888.00 2024-01-19 08:00:47.409 019 11145.98 431.49 51994.08 88888.00 2024-01-19 08:00:47.909 019 11145.95 431.40 51994.08 88888.00 2024-01-19 08:00:48.409 019 11145.95 431.46 51994.08 88888.00 2024-01-19 08:00:48.909 019 11146.04 431.46 51994.06 88888.00 2024-01-19 08:00:49.409 019 11145.95 431.39 51994.08 88888.00 2024-01-19 08:00:49.909 019 11145.96 431.41 51994.09 88888.00 2024-01-19 08:00:50.409 019 11145.98 431.45 51994.05 88888.00 2024-01-19 08:00:50.909 019 11145.93 431.37 51994.05 88888.00 2024-01-19 08:00:51.409 019 11146.02 431.45 51994.05 88888.00 2024-01-19 08:00:51.909 019 11146.00 431.45 51994.06 88888.00 2024-01-19 08:00:52.409 019 11145.89 431.40 51994.11 88888.00 2024-01-19 08:00:52.909 019 11145.97 431.45 51994.10 88888.00 2024-01-19 08:00:53.409 019 11145.99 431.38 51994.04 88888.00 2024-01-19 08:00:53.909 019 11145.95 431.31 51994.02 88888.00 2024-01-19 08:00:54.409 019 11145.99 431.37 51994.01 88888.00 2024-01-19 08:00:54.909 019 11145.96 431.34 51994.03 88888.00 2024-01-19 08:00:55.409 019 11145.91 431.34 51994.02 88888.00 2024-01-19 08:00:55.909 019 11145.98 431.36 51994.02 88888.00 2024-01-19 08:00:56.409 019 11145.93 431.33 51994.03 88888.00 2024-01-19 08:00:56.909 019 11145.95 431.41 51994.05 88888.00 2024-01-19 08:00:57.409 019 11146.03 431.46 51994.03 88888.00 2024-01-19 08:00:57.909 019 11145.93 431.37 51994.01 88888.00 2024-01-19 08:00:58.409 019 11145.97 431.39 51994.02 88888.00 2024-01-19 08:00:58.909 019 11146.06 431.37 51994.03 88888.00 2024-01-19 08:00:59.409 019 11145.96 431.37 51994.03 88888.00 2024-01-19 08:01:00.410 019 11145.98 431.42 51994.05 88888.00 2024-01-19 08:01:00.910 019 11145.91 431.41 51994.03 88888.00 2024-01-19 08:01:01.410 019 11146.02 431.40 51993.99 88888.00 2024-01-19 08:01:01.910 019 11145.95 431.34 51993.97 88888.00 2024-01-19 08:01:02.410 019 11145.91 431.36 51994.03 88888.00 2024-01-19 08:01:02.910 019 11146.06 431.39 51994.05 88888.00 2024-01-19 08:01:03.410 019 11145.94 431.40 51994.05 88888.00 2024-01-19 08:01:03.910 019 11145.88 431.40 51994.02 88888.00 2024-01-19 08:01:04.410 019 11146.03 431.40 51994.02 88888.00 2024-01-19 08:01:04.910 019 11145.94 431.34 51994.01 88888.00 2024-01-19 08:01:05.411 019 11145.94 431.42 51994.03 88888.00 2024-01-19 08:01:05.911 019 11146.04 431.39 51994.00 88888.00 2024-01-19 08:01:06.411 019 11145.91 431.34 51993.99 88888.00 2024-01-19 08:01:06.911 019 11145.91 431.37 51993.96 88888.00 2024-01-19 08:01:07.411 019 11145.97 431.36 51994.00 88888.00 2024-01-19 08:01:07.911 019 11145.84 431.31 51994.00 88888.00 2024-01-19 08:01:08.411 019 11145.94 431.33 51993.96 88888.00 2024-01-19 08:01:08.911 019 11145.90 431.34 51993.99 88888.00 2024-01-19 08:01:09.411 019 11145.72 431.27 51994.02 88888.00 2024-01-19 08:01:10.410 019 11145.96 431.36 51994.02 88888.00 2024-01-19 08:01:10.910 019 11145.82 431.33 51994.04 88888.00 2024-01-19 08:01:11.410 019 11145.88 431.34 51994.01 88888.00 2024-01-19 08:01:11.910 019 11145.91 431.38 51994.00 88888.00 2024-01-19 08:01:12.410 019 11145.86 431.34 51994.01 88888.00 2024-01-19 08:01:12.910 019 11145.89 431.32 51993.99 88888.00 2024-01-19 08:01:13.410 019 11145.93 431.28 51993.93 88888.00 2024-01-19 08:01:13.910 019 11145.86 431.29 51993.94 88888.00 2024-01-19 08:01:14.410 019 11145.93 431.33 51993.95 88888.00 2024-01-19 08:01:14.910 019 11145.97 431.31 51993.94 88888.00 2024-01-19 08:01:15.410 019 11145.90 431.22 51993.93 88888.00 2024-01-19 08:01:15.910 019 11145.98 431.29 51993.93 88888.00 2024-01-19 08:01:16.410 019 11145.98 431.27 51993.89 88888.00 2024-01-19 08:01:16.910 019 11145.86 431.23 51993.89 88888.00 2024-01-19 08:01:17.410 019 11145.97 431.29 51993.89 88888.00 2024-01-19 08:01:17.910 019 11146.05 431.28 51993.92 88888.00 2024-01-19 08:01:18.410 019 11145.93 431.24 51993.92 88888.00 2024-01-19 08:01:18.910 019 11145.93 431.29 51993.94 88888.00 2024-01-19 08:01:19.410 019 11145.91 431.29 51993.95 88888.00 2024-01-19 08:01:19.910 019 11145.84 431.24 51993.95 88888.00 2024-01-19 08:01:20.410 019 11145.89 431.28 51993.93 88888.00 2024-01-19 08:01:20.910 019 11145.97 431.28 51993.89 88888.00 2024-01-19 08:01:21.410 019 11145.87 431.24 51993.93 88888.00 2024-01-19 08:01:21.910 019 11145.94 431.29 51993.92 88888.00 2024-01-19 08:01:22.410 019 11145.98 431.23 51993.93 88888.00 2024-01-19 08:01:22.910 019 11145.82 431.23 51993.93 88888.00 2024-01-19 08:01:23.410 019 11145.87 431.31 51993.94 88888.00 2024-01-19 08:01:23.910 019 11145.93 431.33 51993.96 88888.00 2024-01-19 08:01:24.410 019 11145.84 431.27 51993.93 88888.00 2024-01-19 08:01:24.910 019 11145.88 431.29 51993.93 88888.00 2024-01-19 08:01:25.410 019 11145.91 431.22 51993.93 88888.00 2024-01-19 08:01:25.910 019 11145.85 431.21 51993.89 88888.00 2024-01-19 08:01:26.410 019 11145.90 431.30 51993.87 88888.00 2024-01-19 08:01:26.910 019 11145.94 431.36 51993.86 88888.00 2024-01-19 08:01:27.410 019 11145.80 431.26 51993.89 88888.00 2024-01-19 08:01:27.910 019 11145.81 431.29 51993.89 88888.00 2024-01-19 08:01:28.410 019 11145.89 431.36 51993.88 88888.00 2024-01-19 08:01:28.910 019 11145.78 431.31 51993.84 88888.00 2024-01-19 08:01:29.410 019 11145.78 431.24 51993.83 88888.00 2024-01-19 08:01:29.910 019 11145.87 431.30 51993.83 88888.00 2024-01-19 08:01:30.410 019 11145.78 431.26 51993.85 88888.00 2024-01-19 08:01:30.910 019 11145.74 431.26 51993.85 88888.00 2024-01-19 08:01:31.410 019 11145.82 431.33 51993.86 88888.00 2024-01-19 08:01:31.910 019 11145.84 431.24 51993.86 88888.00 2024-01-19 08:01:32.410 019 11145.82 431.22 51993.82 88888.00 2024-01-19 08:01:32.910 019 11145.95 431.26 51993.84 88888.00 2024-01-19 08:01:33.410 019 11145.91 431.20 51993.86 88888.00 2024-01-19 08:01:33.910 019 11145.81 431.12 51993.89 88888.00 2024-01-19 08:01:34.410 019 11145.95 431.19 51993.83 88888.00 2024-01-19 08:01:34.910 019 11145.94 431.22 51993.82 88888.00 2024-01-19 08:01:35.410 019 11145.84 431.20 51993.83 88888.00 2024-01-19 08:01:35.910 019 11145.86 431.24 51993.79 88888.00 2024-01-19 08:01:36.410 019 11145.91 431.28 51993.82 88888.00 2024-01-19 08:01:36.910 019 11145.81 431.21 51993.82 88888.00 2024-01-19 08:01:37.410 019 11145.84 431.18 51993.83 88888.00 2024-01-19 08:01:37.910 019 11145.91 431.17 51993.85 88888.00 2024-01-19 08:01:38.410 019 11145.79 431.17 51993.86 88888.00 2024-01-19 08:01:38.910 019 11145.79 431.27 51993.83 88888.00 2024-01-19 08:01:39.410 019 11145.87 431.30 51993.85 88888.00 2024-01-19 08:01:39.910 019 11145.77 431.24 51993.86 88888.00 2024-01-19 08:01:40.410 019 11145.72 431.20 51993.84 88888.00 2024-01-19 08:01:40.910 019 11145.85 431.21 51993.85 88888.00 2024-01-19 08:01:41.410 019 11145.82 431.20 51993.84 88888.00 2024-01-19 08:01:41.910 019 11145.76 431.11 51993.85 88888.00 2024-01-19 08:01:42.410 019 11145.86 431.17 51993.86 88888.00 2024-01-19 08:01:42.910 019 11145.85 431.17 51993.87 88888.00 2024-01-19 08:01:43.410 019 11145.73 431.14 51993.89 88888.00 2024-01-19 08:01:43.910 019 11145.76 431.16 51993.85 88888.00 2024-01-19 08:01:44.410 019 11145.84 431.14 51993.86 88888.00 2024-01-19 08:01:44.910 019 11145.76 431.18 51993.91 88888.00 2024-01-19 08:01:45.410 019 11145.76 431.17 51993.93 88888.00 2024-01-19 08:01:45.910 019 11145.89 431.21 51993.94 88888.00 2024-01-19 08:01:46.410 019 11145.87 431.12 51993.92 88888.00 2024-01-19 08:01:46.910 019 11145.81 431.14 51993.93 88888.00 2024-01-19 08:01:47.410 019 11145.89 431.20 51993.92 88888.00 2024-01-19 08:01:47.910 019 11145.81 431.16 51993.88 88888.00 2024-01-19 08:01:48.410 019 11145.69 431.10 51993.85 88888.00 2024-01-19 08:01:48.910 019 11145.76 431.18 51993.89 88888.00 2024-01-19 08:01:49.410 019 11145.84 431.13 51993.92 88888.00 2024-01-19 08:01:49.910 019 11145.74 431.09 51993.89 88888.00 2024-01-19 08:01:50.410 019 11145.71 431.12 51993.87 88888.00 2024-01-19 08:01:50.910 019 11145.84 431.16 51993.86 88888.00 2024-01-19 08:01:51.410 019 11145.81 431.05 51993.86 88888.00 2024-01-19 08:01:51.910 019 11145.72 431.04 51993.85 88888.00 2024-01-19 08:01:52.410 019 11145.72 431.12 51993.86 88888.00 2024-01-19 08:01:52.910 019 11145.79 431.17 51993.86 88888.00 2024-01-19 08:01:53.410 019 11145.68 431.11 51993.87 88888.00 2024-01-19 08:01:53.910 019 11145.65 431.16 51993.85 88888.00 2024-01-19 08:01:54.410 019 11145.77 431.20 51993.86 88888.00 2024-01-19 08:01:54.910 019 11145.77 431.17 51993.84 88888.00 2024-01-19 08:01:55.410 019 11145.68 431.10 51993.82 88888.00 2024-01-19 08:01:55.910 019 11145.76 431.13 51993.83 88888.00 2024-01-19 08:01:56.410 019 11145.82 431.16 51993.84 88888.00 2024-01-19 08:01:56.910 019 11145.68 431.05 51993.87 88888.00 2024-01-19 08:01:57.410 019 11145.62 431.05 51993.88 88888.00 2024-01-19 08:01:57.910 019 11145.79 431.08 51993.88 88888.00 2024-01-19 08:01:58.410 019 11145.78 431.04 51993.87 88888.00 2024-01-19 08:01:58.910 019 11145.68 431.00 51993.88 88888.00 2024-01-19 08:01:59.410 019 11145.74 431.02 51993.88 88888.00 2024-01-19 08:01:59.910 019 11145.82 431.07 51993.87 88888.00 2024-01-19 08:02:00.410 019 11145.69 431.03 51993.87 88888.00 2024-01-19 08:02:00.910 019 11145.60 431.00 51993.85 88888.00 2024-01-19 08:02:01.410 019 11145.70 431.08 51993.84 88888.00 2024-01-19 08:02:01.910 019 11145.74 431.09 51993.79 88888.00 2024-01-19 08:02:02.410 019 11145.62 431.03 51993.83 88888.00 2024-01-19 08:02:02.910 019 11145.64 431.04 51993.80 88888.00 2024-01-19 08:02:03.410 019 11145.74 431.08 51993.80 88888.00 2024-01-19 08:02:03.910 019 11145.71 431.03 51993.83 88888.00 2024-01-19 08:02:04.410 019 11145.55 431.00 51993.86 88888.00 2024-01-19 08:02:04.910 019 11145.58 431.04 51993.86 88888.00 2024-01-19 08:02:05.410 019 11145.70 431.12 51993.87 88888.00 2024-01-19 08:02:05.910 019 11145.65 431.09 51993.88 88888.00 2024-01-19 08:02:06.410 019 11145.55 431.04 51993.89 88888.00 2024-01-19 08:02:06.910 019 11145.62 431.08 51993.86 88888.00 2024-01-19 08:02:07.410 019 11145.73 431.13 51993.80 88888.00 2024-01-19 08:02:07.910 019 11145.64 431.07 51993.79 88888.00 2024-01-19 08:02:08.410 019 11145.55 431.07 51993.85 88888.00 2024-01-19 08:02:08.910 019 11145.65 431.10 51993.88 88888.00 2024-01-19 08:02:09.410 019 11145.73 431.04 51993.86 88888.00 2024-01-19 08:02:09.910 019 11145.62 431.00 51993.89 88888.00 2024-01-19 08:02:10.410 019 11145.53 431.05 51993.86 88888.00 2024-01-19 08:02:10.910 019 11145.64 431.18 51993.84 88888.00 2024-01-19 08:02:11.910 019 11145.54 431.03 51993.86 88888.00 2024-01-19 08:02:12.410 019 11145.50 431.00 51993.86 88888.00 2024-01-19 08:02:12.910 019 11145.58 431.10 51993.87 88888.00 2024-01-19 08:02:13.410 019 11145.54 431.12 51993.85 88888.00 2024-01-19 08:02:13.910 019 11145.46 431.08 51993.83 88888.00 2024-01-19 08:02:14.410 019 11145.49 431.02 51993.84 88888.00 2024-01-19 08:02:14.910 019 11145.59 431.08 51993.88 88888.00 2024-01-19 08:02:15.410 019 11145.58 431.10 51993.93 88888.00 2024-01-19 08:02:15.910 019 11145.45 431.00 51993.91 88888.00 2024-01-19 08:02:16.410 019 11145.51 431.02 51993.88 88888.00 2024-01-19 08:02:16.910 019 11145.60 431.05 51993.84 88888.00 2024-01-19 08:02:17.410 019 11145.59 430.99 51993.80 88888.00 2024-01-19 08:02:17.910 019 11145.50 430.98 51993.83 88888.00 2024-01-19 08:02:18.410 019 11145.49 431.05 51993.85 88888.00 2024-01-19 08:02:18.910 019 11145.59 431.09 51993.84 88888.00 2024-01-19 08:02:19.410 019 11145.60 431.07 51993.82 88888.00 2024-01-19 08:02:19.910 019 11145.53 431.02 51993.82 88888.00 2024-01-19 08:02:20.410 019 11145.46 431.07 51993.83 88888.00 2024-01-19 08:02:20.910 019 11145.58 431.11 51993.84 88888.00 2024-01-19 08:02:21.910 019 11145.50 431.07 51993.82 88888.00 2024-01-19 08:02:22.410 019 11145.47 431.04 51993.85 88888.00 2024-01-19 08:02:22.910 019 11145.60 431.05 51993.87 88888.00 2024-01-19 08:02:23.410 019 11145.56 431.03 51993.89 88888.00 2024-01-19 08:02:23.910 019 11145.47 431.00 51993.91 88888.00 2024-01-19 08:02:24.410 019 11145.45 431.00 51993.94 88888.00 2024-01-19 08:02:24.910 019 11145.51 431.01 51993.89 88888.00 2024-01-19 08:02:25.410 019 11145.51 431.04 51993.83 88888.00 2024-01-19 08:02:25.910 019 11145.44 431.01 51993.86 88888.00 2024-01-19 08:02:26.410 019 11145.40 431.02 51993.88 88888.00 2024-01-19 08:02:26.911 019 11145.53 431.07 51993.89 88888.00 2024-01-19 08:02:27.411 019 11145.55 431.08 51993.86 88888.00 2024-01-19 08:02:27.911 019 11145.47 431.00 51993.86 88888.00 2024-01-19 08:02:28.411 019 11145.37 430.98 51993.86 88888.00 2024-01-19 08:02:28.911 019 11145.47 431.02 51993.84 88888.00 2024-01-19 08:02:29.411 019 11145.62 431.08 51993.83 88888.00 2024-01-19 08:02:29.911 019 11145.49 430.94 51993.80 88888.00 2024-01-19 08:02:30.411 019 11145.38 430.92 51993.79 88888.00 2024-01-19 08:02:30.911 019 11145.44 431.04 51993.75 88888.00 2024-01-19 08:02:31.910 019 11145.53 431.00 51993.83 88888.00 2024-01-19 08:02:32.410 019 11145.44 430.94 51993.82 88888.00 2024-01-19 08:02:32.910 019 11145.43 430.94 51993.78 88888.00 2024-01-19 08:02:33.410 019 11145.51 430.89 51993.78 88888.00 2024-01-19 08:02:33.910 019 11145.52 430.88 51993.76 88888.00 2024-01-19 08:02:34.410 019 11145.43 430.88 51993.78 88888.00 2024-01-19 08:02:34.910 019 11145.37 430.85 51993.78 88888.00 2024-01-19 08:02:35.410 019 11145.41 430.87 51993.80 88888.00 2024-01-19 08:02:35.910 019 11145.53 430.94 51993.82 88888.00 2024-01-19 08:02:36.410 019 11145.54 430.87 51993.83 88888.00 2024-01-19 08:02:36.910 019 11145.42 430.83 51993.86 88888.00 2024-01-19 08:02:37.410 019 11145.36 430.88 51993.85 88888.00 2024-01-19 08:02:37.910 019 11145.45 430.95 51993.84 88888.00 2024-01-19 08:02:38.410 019 11145.53 430.93 51993.80 88888.00 2024-01-19 08:02:38.910 019 11145.46 430.84 51993.83 88888.00 2024-01-19 08:02:39.410 019 11145.37 430.84 51993.82 88888.00 2024-01-19 08:02:39.910 019 11145.37 430.89 51993.76 88888.00 2024-01-19 08:02:40.410 019 11145.50 430.95 51993.77 88888.00 2024-01-19 08:02:40.910 019 11145.53 430.94 51993.82 88888.00 2024-01-19 08:02:41.910 019 11145.44 430.87 51993.83 88888.00 2024-01-19 08:02:42.410 019 11145.51 430.95 51993.83 88888.00 2024-01-19 08:02:42.910 019 11145.58 431.00 51993.82 88888.00 2024-01-19 08:02:43.410 019 11145.52 430.91 51993.86 88888.00 2024-01-19 08:02:43.910 019 11145.38 430.85 51993.84 88888.00 2024-01-19 08:02:44.410 019 11145.42 430.85 51993.83 88888.00 2024-01-19 08:02:44.910 019 11145.51 430.90 51993.78 88888.00 2024-01-19 08:02:45.410 019 11145.46 430.88 51993.75 88888.00 2024-01-19 08:02:45.910 019 11145.40 430.85 51993.74 88888.00 2024-01-19 08:02:46.410 019 11145.33 430.84 51993.76 88888.00 2024-01-19 08:02:46.910 019 11145.37 430.91 51993.77 88888.00 2024-01-19 08:02:47.410 019 11145.47 430.94 51993.78 88888.00 2024-01-19 08:02:47.910 019 11145.49 430.93 51993.77 88888.00 2024-01-19 08:02:48.410 019 11145.42 430.89 51993.77 88888.00 2024-01-19 08:02:48.910 019 11145.41 430.91 51993.79 88888.00 2024-01-19 08:02:49.410 019 11145.46 430.91 51993.83 88888.00 2024-01-19 08:02:49.910 019 11145.50 430.95 51993.85 88888.00 2024-01-19 08:02:50.410 019 11145.40 430.90 51993.86 88888.00 2024-01-19 08:02:50.910 019 11145.32 430.89 51993.89 88888.00 2024-01-19 08:02:51.410 019 11145.34 430.90 51993.87 88888.00 2024-01-19 08:02:51.910 019 11145.46 430.93 51993.82 88888.00 2024-01-19 08:02:52.410 019 11145.49 430.93 51993.80 88888.00 2024-01-19 08:02:52.910 019 11145.38 430.83 51993.80 88888.00 2024-01-19 08:02:53.410 019 11145.29 430.85 51993.82 88888.00 2024-01-19 08:02:53.910 019 11145.30 430.91 51993.78 88888.00 2024-01-19 08:02:54.410 019 11145.44 430.97 51993.80 88888.00 2024-01-19 08:02:54.910 019 11145.46 430.94 51993.83 88888.00 2024-01-19 08:02:55.410 019 11145.32 430.90 51993.82 88888.00 2024-01-19 08:02:55.910 019 11145.30 430.88 51993.79 88888.00 2024-01-19 08:02:56.410 019 11145.41 430.91 51993.84 88888.00 2024-01-19 08:02:56.910 019 11145.49 430.92 51993.83 88888.00 2024-01-19 08:02:57.410 019 11145.46 430.82 51993.79 88888.00 2024-01-19 08:02:57.910 019 11145.36 430.80 51993.80 88888.00 2024-01-19 08:02:58.410 019 11145.29 430.80 51993.80 88888.00 2024-01-19 08:02:58.910 019 11145.40 430.83 51993.76 88888.00 2024-01-19 08:02:59.910 019 11145.47 430.84 51993.78 88888.00 2024-01-19 08:03:00.410 019 11145.40 430.79 51993.80 88888.00 2024-01-19 08:03:00.910 019 11145.34 430.79 51993.83 88888.00 2024-01-19 08:03:01.410 019 11145.40 430.80 51993.83 88888.00 2024-01-19 08:03:01.910 019 11145.51 430.83 51993.78 88888.00 2024-01-19 08:03:02.410 019 11145.52 430.78 51993.77 88888.00 2024-01-19 08:03:02.910 019 11145.42 430.78 51993.74 88888.00 2024-01-19 08:03:03.410 019 11145.36 430.78 51993.74 88888.00 2024-01-19 08:03:03.910 019 11145.45 430.79 51993.77 88888.00 2024-01-19 08:03:04.410 019 11145.52 430.78 51993.79 88888.00 2024-01-19 08:03:04.910 019 11145.47 430.76 51993.75 88888.00 2024-01-19 08:03:05.410 019 11145.40 430.73 51993.76 88888.00 2024-01-19 08:03:05.910 019 11145.34 430.70 51993.77 88888.00 2024-01-19 08:03:06.410 019 11145.37 430.74 51993.77 88888.00 2024-01-19 08:03:06.910 019 11145.46 430.79 51993.78 88888.00 2024-01-19 08:03:07.410 019 11145.47 430.79 51993.79 88888.00 2024-01-19 08:03:07.910 019 11145.42 430.75 51993.78 88888.00 2024-01-19 08:03:08.410 019 11145.35 430.68 51993.77 88888.00 2024-01-19 08:03:08.910 019 11145.37 430.69 51993.77 88888.00 2024-01-19 08:03:09.410 019 11145.42 430.73 51993.76 88888.00 2024-01-19 08:03:09.910 019 11145.47 430.71 51993.77 88888.00 2024-01-19 08:03:10.410 019 11145.41 430.68 51993.77 88888.00 2024-01-19 08:03:10.910 019 11145.30 430.65 51993.79 88888.00 2024-01-19 08:03:11.410 019 11145.29 430.66 51993.80 88888.00 2024-01-19 08:03:11.910 019 11145.37 430.69 51993.78 88888.00 2024-01-19 08:03:12.410 019 11145.51 430.73 51993.80 88888.00 2024-01-19 08:03:12.910 019 11145.49 430.79 51993.79 88888.00 2024-01-19 08:03:13.410 019 11145.33 430.68 51993.82 88888.00 2024-01-19 08:03:13.910 019 11145.23 430.64 51993.77 88888.00 2024-01-19 08:03:14.410 019 11145.25 430.66 51993.76 88888.00 2024-01-19 08:03:14.910 019 11145.37 430.72 51993.74 88888.00 2024-01-19 08:03:15.410 019 11145.50 430.78 51993.77 88888.00 2024-01-19 08:03:15.910 019 11145.44 430.71 51993.78 88888.00 2024-01-19 08:03:16.410 019 11145.32 430.68 51993.77 88888.00 2024-01-19 08:03:16.910 019 11145.34 430.68 51993.77 88888.00 2024-01-19 08:03:17.410 019 11145.38 430.72 51993.74 88888.00 2024-01-19 08:03:17.910 019 11145.44 430.79 51993.70 88888.00 2024-01-19 08:03:18.410 019 11145.45 430.79 51993.70 88888.00 2024-01-19 08:03:18.910 019 11145.35 430.73 51993.71 88888.00 2024-01-19 08:03:19.410 019 11145.28 430.69 51993.71 88888.00 2024-01-19 08:03:19.910 019 11145.30 430.70 51993.76 88888.00 2024-01-19 08:03:20.410 019 11145.36 430.74 51993.77 88888.00 2024-01-19 08:03:20.910 019 11145.45 430.74 51993.75 88888.00 2024-01-19 08:03:21.410 019 11145.41 430.69 51993.78 88888.00 2024-01-19 08:03:21.910 019 11145.33 430.64 51993.75 88888.00 2024-01-19 08:03:22.410 019 11145.26 430.64 51993.74 88888.00 2024-01-19 08:03:23.410 019 11145.46 430.81 51993.74 88888.00 2024-01-19 08:03:23.910 019 11145.45 430.82 51993.73 88888.00 2024-01-19 08:03:24.410 019 11145.35 430.76 51993.71 88888.00 2024-01-19 08:03:24.910 019 11145.28 430.71 51993.71 88888.00 2024-01-19 08:03:25.410 019 11145.36 430.75 51993.75 88888.00 2024-01-19 08:03:25.910 019 11145.43 430.84 51993.76 88888.00 2024-01-19 08:03:26.410 019 11145.46 430.79 51993.75 88888.00 2024-01-19 08:03:26.910 019 11145.41 430.70 51993.70 88888.00 2024-01-19 08:03:27.410 019 11145.33 430.68 51993.69 88888.00 2024-01-19 08:03:27.910 019 11145.33 430.69 51993.70 88888.00 2024-01-19 08:03:28.410 019 11145.45 430.78 51993.74 88888.00 2024-01-19 08:03:28.910 019 11145.52 430.80 51993.73 88888.00 2024-01-19 08:03:29.410 019 11145.43 430.73 51993.70 88888.00 2024-01-19 08:03:29.910 019 11145.32 430.72 51993.68 88888.00 2024-01-19 08:03:30.410 019 11145.26 430.78 51993.71 88888.00 2024-01-19 08:03:30.910 019 11145.32 430.75 51993.71 88888.00 2024-01-19 08:03:31.410 019 11145.47 430.76 51993.71 88888.00 2024-01-19 08:03:31.910 019 11145.45 430.73 51993.69 88888.00 2024-01-19 08:03:32.410 019 11145.35 430.71 51993.69 88888.00 2024-01-19 08:03:33.410 019 11145.35 430.81 51993.76 88888.00 2024-01-19 08:03:33.910 019 11145.46 430.82 51993.71 88888.00 2024-01-19 08:03:34.410 019 11145.51 430.82 51993.64 88888.00 2024-01-19 08:03:34.910 019 11145.46 430.80 51993.65 88888.00 2024-01-19 08:03:35.410 019 11145.32 430.74 51993.68 88888.00 2024-01-19 08:03:35.910 019 11145.38 430.74 51993.69 88888.00 2024-01-19 08:03:36.410 019 11145.47 430.76 51993.74 88888.00 2024-01-19 08:03:36.910 019 11145.50 430.78 51993.74 88888.00 2024-01-19 08:03:37.410 019 11145.42 430.73 51993.73 88888.00 2024-01-19 08:03:37.910 019 11145.34 430.71 51993.74 88888.00 2024-01-19 08:03:38.410 019 11145.32 430.72 51993.75 88888.00 2024-01-19 08:03:38.910 019 11145.33 430.76 51993.73 88888.00 2024-01-19 08:03:39.410 019 11145.44 430.78 51993.73 88888.00 2024-01-19 08:03:39.910 019 11145.43 430.76 51993.74 88888.00 2024-01-19 08:03:40.410 019 11145.32 430.70 51993.75 88888.00 2024-01-19 08:03:40.910 019 11145.25 430.69 51993.78 88888.00 2024-01-19 08:03:41.410 019 11145.28 430.69 51993.75 88888.00 2024-01-19 08:03:41.910 019 11145.37 430.78 51993.70 88888.00 2024-01-19 08:03:42.410 019 11145.41 430.78 51993.69 88888.00 2024-01-19 08:03:42.910 019 11145.34 430.73 51993.68 88888.00 2024-01-19 08:03:43.411 019 11145.26 430.72 51993.70 88888.00 2024-01-19 08:03:43.911 019 11145.21 430.68 51993.70 88888.00 2024-01-19 08:03:44.411 019 11145.28 430.71 51993.76 88888.00 2024-01-19 08:03:44.911 019 11145.38 430.75 51993.75 88888.00 2024-01-19 08:03:45.411 019 11145.42 430.75 51993.74 88888.00 2024-01-19 08:03:45.911 019 11145.36 430.68 51993.75 88888.00 2024-01-19 08:03:46.411 019 11145.25 430.60 51993.78 88888.00 2024-01-19 08:03:46.911 019 11145.21 430.62 51993.78 88888.00 2024-01-19 08:03:47.411 019 11145.30 430.66 51993.77 88888.00 2024-01-19 08:03:47.911 019 11145.38 430.70 51993.73 88888.00 2024-01-19 08:03:48.412 019 11145.37 430.71 51993.74 88888.00 2024-01-19 08:03:48.912 019 11145.29 430.65 51993.74 88888.00 2024-01-19 08:03:49.412 019 11145.25 430.64 51993.76 88888.00 2024-01-19 08:03:49.912 019 11145.25 430.66 51993.71 88888.00 2024-01-19 08:03:50.412 019 11145.29 430.71 51993.65 88888.00 2024-01-19 08:03:50.912 019 11145.35 430.69 51993.62 88888.00 2024-01-19 08:03:51.412 019 11145.40 430.69 51993.64 88888.00 2024-01-19 08:03:51.912 019 11145.36 430.71 51993.69 88888.00 2024-01-19 08:03:52.412 019 11145.27 430.71 51993.69 88888.00 2024-01-19 08:03:52.912 019 11145.23 430.72 51993.70 88888.00 2024-01-19 08:03:53.411 019 11145.33 430.72 51993.74 88888.00 2024-01-19 08:03:53.911 019 11145.43 430.80 51993.70 88888.00 2024-01-19 08:03:54.411 019 11145.43 430.76 51993.67 88888.00 2024-01-19 08:03:54.911 019 11145.35 430.66 51993.65 88888.00 2024-01-19 08:03:55.411 019 11145.28 430.69 51993.65 88888.00 2024-01-19 08:03:55.911 019 11145.33 430.69 51993.62 88888.00 2024-01-19 08:03:56.411 019 11145.46 430.76 51993.66 88888.00 2024-01-19 08:03:56.911 019 11145.45 430.76 51993.66 88888.00 2024-01-19 08:03:57.411 019 11145.35 430.75 51993.68 88888.00 2024-01-19 08:03:57.911 019 11145.28 430.74 51993.71 88888.00 2024-01-19 08:03:58.411 019 11145.26 430.69 51993.69 88888.00 2024-01-19 08:03:58.911 019 11145.34 430.70 51993.73 88888.00 2024-01-19 08:03:59.411 019 11145.44 430.78 51993.74 88888.00 2024-01-19 08:03:59.911 019 11145.38 430.73 51993.71 88888.00 2024-01-19 08:04:00.411 019 11145.26 430.68 51993.75 88888.00 2024-01-19 08:04:00.911 019 11145.18 430.70 51993.76 88888.00 2024-01-19 08:04:01.411 019 11145.20 430.72 51993.73 88888.00 2024-01-19 08:04:01.911 019 11145.33 430.74 51993.73 88888.00 2024-01-19 08:04:02.411 019 11145.42 430.82 51993.75 88888.00 2024-01-19 08:04:02.911 019 11145.36 430.78 51993.75 88888.00 2024-01-19 08:04:03.411 019 11145.26 430.64 51993.73 88888.00 2024-01-19 08:04:03.911 019 11145.19 430.66 51993.75 88888.00 2024-01-19 08:04:04.411 019 11145.21 430.70 51993.75 88888.00 2024-01-19 08:04:04.911 019 11145.30 430.73 51993.74 88888.00 2024-01-19 08:04:05.411 019 11145.37 430.73 51993.69 88888.00 2024-01-19 08:04:05.911 019 11145.32 430.71 51993.69 88888.00 2024-01-19 08:04:06.411 019 11145.24 430.63 51993.70 88888.00 2024-01-19 08:04:06.911 019 11145.20 430.63 51993.70 88888.00 2024-01-19 08:04:07.411 019 11145.23 430.63 51993.69 88888.00 2024-01-19 08:04:07.911 019 11145.27 430.68 51993.68 88888.00 2024-01-19 08:04:08.412 019 11145.33 430.64 51993.67 88888.00 2024-01-19 08:04:08.912 019 11145.32 430.63 51993.70 88888.00 2024-01-19 08:04:09.412 019 11145.21 430.66 51993.75 88888.00 2024-01-19 08:04:09.912 019 11145.11 430.63 51993.76 88888.00 2024-01-19 08:04:10.412 019 11145.16 430.59 51993.74 88888.00 2024-01-19 08:04:10.912 019 11145.21 430.63 51993.73 88888.00 2024-01-19 08:04:11.412 019 11145.30 430.73 51993.73 88888.00 2024-01-19 08:04:11.912 019 11145.33 430.70 51993.71 88888.00 2024-01-19 08:04:12.412 019 11145.28 430.66 51993.73 88888.00 2024-01-19 08:04:12.912 019 11145.19 430.64 51993.73 88888.00 2024-01-19 08:04:13.411 019 11145.15 430.60 51993.70 88888.00 2024-01-19 08:04:13.911 019 11145.17 430.58 51993.73 88888.00 2024-01-19 08:04:14.411 019 11145.27 430.65 51993.75 88888.00 2024-01-19 08:04:14.911 019 11145.35 430.68 51993.75 88888.00 2024-01-19 08:04:15.411 019 11145.32 430.63 51993.73 88888.00 2024-01-19 08:04:15.911 019 11145.24 430.63 51993.76 88888.00 2024-01-19 08:04:16.411 019 11145.17 430.60 51993.77 88888.00 2024-01-19 08:04:16.911 019 11145.16 430.61 51993.76 88888.00 2024-01-19 08:04:17.411 019 11145.25 430.62 51993.78 88888.00 2024-01-19 08:04:17.911 019 11145.35 430.66 51993.82 88888.00 2024-01-19 08:04:18.412 019 11145.36 430.65 51993.84 88888.00 2024-01-19 08:04:18.912 019 11145.28 430.62 51993.80 88888.00 2024-01-19 08:04:19.412 019 11145.18 430.59 51993.77 88888.00 2024-01-19 08:04:19.912 019 11145.10 430.60 51993.75 88888.00 2024-01-19 08:04:20.412 019 11145.09 430.56 51993.76 88888.00 2024-01-19 08:04:20.912 019 11145.12 430.61 51993.75 88888.00 2024-01-19 08:04:21.412 019 11145.21 430.63 51993.77 88888.00 2024-01-19 08:04:21.912 019 11145.27 430.63 51993.79 88888.00 2024-01-19 08:04:22.412 019 11145.24 430.61 51993.80 88888.00 2024-01-19 08:04:22.912 019 11145.16 430.54 51993.83 88888.00 2024-01-19 08:04:23.411 019 11145.11 430.52 51993.80 88888.00 2024-01-19 08:04:23.911 019 11145.10 430.55 51993.76 88888.00 2024-01-19 08:04:24.411 019 11145.14 430.56 51993.76 88888.00 2024-01-19 08:04:24.911 019 11145.23 430.60 51993.75 88888.00 2024-01-19 08:04:25.411 019 11145.26 430.59 51993.74 88888.00 2024-01-19 08:04:25.911 019 11145.24 430.60 51993.71 88888.00 2024-01-19 08:04:26.411 019 11145.15 430.55 51993.76 88888.00 2024-01-19 08:04:26.911 019 11145.10 430.55 51993.82 88888.00 2024-01-19 08:04:27.411 019 11145.06 430.51 51993.80 88888.00 2024-01-19 08:04:27.911 019 11145.08 430.54 51993.77 88888.00 2024-01-19 08:04:28.411 019 11145.16 430.60 51993.70 88888.00 2024-01-19 08:04:28.911 019 11145.23 430.64 51993.68 88888.00 2024-01-19 08:04:29.411 019 11145.23 430.60 51993.66 88888.00 2024-01-19 08:04:29.911 019 11145.20 430.58 51993.67 88888.00 2024-01-19 08:04:30.411 019 11145.07 430.54 51993.69 88888.00 2024-01-19 08:04:30.911 019 11145.00 430.49 51993.74 88888.00 2024-01-19 08:04:31.411 019 11144.99 430.48 51993.76 88888.00 2024-01-19 08:04:31.911 019 11144.99 430.52 51993.75 88888.00 2024-01-19 08:04:32.411 019 11145.06 430.49 51993.74 88888.00 2024-01-19 08:04:32.911 019 11145.15 430.52 51993.75 88888.00 2024-01-19 08:04:33.411 019 11145.19 430.56 51993.77 88888.00 2024-01-19 08:04:33.911 019 11145.19 430.54 51993.74 88888.00 2024-01-19 08:04:34.411 019 11145.10 430.52 51993.76 88888.00 2024-01-19 08:04:34.911 019 11145.01 430.49 51993.79 88888.00 2024-01-19 08:04:35.411 019 11144.95 430.45 51993.77 88888.00 2024-01-19 08:04:35.911 019 11144.93 430.46 51993.75 88888.00 2024-01-19 08:04:36.411 019 11144.98 430.48 51993.77 88888.00 2024-01-19 08:04:36.911 019 11145.02 430.49 51993.76 88888.00 2024-01-19 08:04:37.411 019 11145.08 430.58 51993.76 88888.00 2024-01-19 08:04:37.911 019 11145.17 430.62 51993.78 88888.00 2024-01-19 08:04:38.411 019 11145.15 430.63 51993.77 88888.00 2024-01-19 08:04:38.911 019 11145.10 430.60 51993.74 88888.00 2024-01-19 08:04:39.411 019 11145.05 430.53 51993.74 88888.00 2024-01-19 08:04:39.911 019 11144.97 430.51 51993.77 88888.00 2024-01-19 08:04:40.411 019 11144.95 430.46 51993.78 88888.00 2024-01-19 08:04:40.911 019 11145.01 430.46 51993.74 88888.00 2024-01-19 08:04:41.411 019 11145.09 430.53 51993.73 88888.00 2024-01-19 08:04:41.911 019 11145.11 430.59 51993.74 88888.00 2024-01-19 08:04:42.411 019 11145.18 430.63 51993.71 88888.00 2024-01-19 08:04:42.911 019 11145.19 430.61 51993.69 88888.00 2024-01-19 08:04:43.412 019 11145.10 430.55 51993.70 88888.00 2024-01-19 08:04:43.912 019 11145.01 430.53 51993.76 88888.00 2024-01-19 08:04:44.412 019 11144.99 430.53 51993.75 88888.00 2024-01-19 08:04:44.912 019 11145.01 430.52 51993.76 88888.00 2024-01-19 08:04:45.412 019 11145.11 430.56 51993.77 88888.00 2024-01-19 08:04:45.912 019 11145.20 430.58 51993.76 88888.00 2024-01-19 08:04:46.412 019 11145.23 430.56 51993.74 88888.00 2024-01-19 08:04:46.912 019 11145.19 430.51 51993.79 88888.00 2024-01-19 08:04:47.412 019 11145.10 430.46 51993.76 88888.00 2024-01-19 08:04:47.912 019 11145.03 430.45 51993.74 88888.00 2024-01-19 08:04:48.411 019 11144.94 430.45 51993.75 88888.00 2024-01-19 08:04:48.911 019 11144.93 430.45 51993.75 88888.00 2024-01-19 08:04:49.411 019 11144.95 430.43 51993.73 88888.00 2024-01-19 08:04:49.911 019 11145.02 430.44 51993.71 88888.00 2024-01-19 08:04:50.411 019 11145.08 430.46 51993.75 88888.00 2024-01-19 08:04:50.911 019 11145.11 430.49 51993.75 88888.00 2024-01-19 08:04:51.411 019 11145.14 430.50 51993.69 88888.00 2024-01-19 08:04:51.911 019 11145.09 430.46 51993.66 88888.00 2024-01-19 08:04:52.411 019 11145.03 430.49 51993.68 88888.00 2024-01-19 08:04:52.911 019 11144.98 430.48 51993.70 88888.00 2024-01-19 08:04:53.411 019 11144.94 430.42 51993.76 88888.00 2024-01-19 08:04:53.911 019 11144.94 430.41 51993.78 88888.00 2024-01-19 08:04:55.411 019 11145.10 430.44 51993.75 88888.00 2024-01-19 08:04:55.911 019 11145.10 430.50 51993.74 88888.00 2024-01-19 08:04:56.411 019 11145.09 430.53 51993.76 88888.00 2024-01-19 08:04:56.911 019 11145.09 430.45 51993.79 88888.00 2024-01-19 08:04:57.411 019 11145.06 430.40 51993.82 88888.00 2024-01-19 08:04:57.911 019 11144.95 430.35 51993.79 88888.00 2024-01-19 08:04:58.411 019 11144.91 430.35 51993.74 88888.00 2024-01-19 08:04:58.911 019 11144.89 430.34 51993.71 88888.00 2024-01-19 08:04:59.411 019 11144.86 430.34 51993.71 88888.00 2024-01-19 08:04:59.911 019 11144.88 430.31 51993.74 88888.00 2024-01-19 08:05:00.411 019 11144.91 430.33 51993.71 88888.00 2024-01-19 08:05:00.911 019 11144.95 430.37 51993.71 88888.00 2024-01-19 08:05:01.411 019 11145.01 430.43 51993.73 88888.00 2024-01-19 08:05:01.911 019 11145.06 430.46 51993.75 88888.00 2024-01-19 08:05:02.411 019 11145.06 430.46 51993.76 88888.00 2024-01-19 08:05:02.911 019 11145.09 430.43 51993.74 88888.00 2024-01-19 08:05:03.411 019 11145.03 430.42 51993.73 88888.00 2024-01-19 08:05:03.911 019 11144.95 430.37 51993.74 88888.00 2024-01-19 08:05:04.411 019 11144.90 430.34 51993.77 88888.00 2024-01-19 08:05:04.911 019 11144.90 430.34 51993.74 88888.00 2024-01-19 08:05:05.411 019 11144.92 430.36 51993.78 88888.00 2024-01-19 08:05:05.911 019 11144.93 430.39 51993.75 88888.00 2024-01-19 08:05:06.411 019 11144.94 430.46 51993.71 88888.00 2024-01-19 08:05:06.911 019 11144.95 430.43 51993.73 88888.00 2024-01-19 08:05:07.411 019 11145.01 430.44 51993.71 88888.00 2024-01-19 08:05:07.911 019 11145.10 430.46 51993.74 88888.00 2024-01-19 08:05:08.411 019 11145.15 430.44 51993.73 88888.00 2024-01-19 08:05:08.911 019 11145.15 430.44 51993.65 88888.00 2024-01-19 08:05:09.411 019 11144.99 430.40 51993.65 88888.00 2024-01-19 08:05:09.911 019 11144.91 430.36 51993.67 88888.00 2024-01-19 08:05:10.411 019 11144.89 430.35 51993.66 88888.00 2024-01-19 08:05:10.911 019 11144.88 430.31 51993.68 88888.00 2024-01-19 08:05:11.411 019 11144.90 430.32 51993.71 88888.00 2024-01-19 08:05:11.911 019 11144.93 430.35 51993.75 88888.00 2024-01-19 08:05:12.411 019 11144.95 430.33 51993.73 88888.00 2024-01-19 08:05:12.911 019 11145.05 430.36 51993.70 88888.00 2024-01-19 08:05:13.411 019 11145.09 430.42 51993.71 88888.00 2024-01-19 08:05:13.911 019 11145.15 430.36 51993.70 88888.00 2024-01-19 08:05:14.411 019 11145.15 430.39 51993.69 88888.00 2024-01-19 08:05:14.911 019 11145.09 430.41 51993.69 88888.00 2024-01-19 08:05:15.411 019 11145.01 430.33 51993.70 88888.00 2024-01-19 08:05:15.911 019 11144.99 430.29 51993.75 88888.00 2024-01-19 08:05:16.411 019 11144.93 430.30 51993.77 88888.00 2024-01-19 08:05:16.911 019 11144.92 430.30 51993.76 88888.00 2024-01-19 08:05:17.411 019 11144.92 430.31 51993.74 88888.00 2024-01-19 08:05:17.911 019 11144.98 430.33 51993.74 88888.00 2024-01-19 08:05:18.411 019 11145.03 430.32 51993.73 88888.00 2024-01-19 08:05:18.911 019 11145.06 430.35 51993.69 88888.00 2024-01-19 08:05:19.411 019 11145.16 430.40 51993.69 88888.00 2024-01-19 08:05:19.911 019 11145.18 430.39 51993.68 88888.00 2024-01-19 08:05:20.411 019 11145.16 430.34 51993.67 88888.00 2024-01-19 08:05:20.911 019 11145.10 430.36 51993.68 88888.00 2024-01-19 08:05:21.411 019 11145.02 430.29 51993.71 88888.00 2024-01-19 08:05:21.911 019 11144.95 430.26 51993.75 88888.00 2024-01-19 08:05:22.411 019 11144.94 430.26 51993.77 88888.00 2024-01-19 08:05:22.911 019 11144.95 430.24 51993.74 88888.00 2024-01-19 08:05:23.411 019 11144.92 430.20 51993.67 88888.00 2024-01-19 08:05:23.911 019 11144.97 430.23 51993.69 88888.00 2024-01-19 08:05:24.411 019 11145.00 430.24 51993.70 88888.00 2024-01-19 08:05:24.911 019 11145.05 430.29 51993.70 88888.00 2024-01-19 08:05:25.411 019 11145.08 430.37 51993.74 88888.00 2024-01-19 08:05:25.911 019 11145.12 430.41 51993.75 88888.00 2024-01-19 08:05:26.411 019 11145.16 430.32 51993.74 88888.00 2024-01-19 08:05:26.911 019 11145.17 430.30 51993.74 88888.00 2024-01-19 08:05:27.411 019 11145.10 430.30 51993.74 88888.00 2024-01-19 08:05:27.911 019 11145.03 430.22 51993.70 88888.00 2024-01-19 08:05:28.411 019 11144.97 430.20 51993.71 88888.00 2024-01-19 08:05:28.911 019 11144.94 430.17 51993.71 88888.00 2024-01-19 08:05:29.411 019 11144.95 430.16 51993.75 88888.00 2024-01-19 08:05:29.911 019 11144.97 430.15 51993.75 88888.00 2024-01-19 08:05:30.411 019 11144.95 430.20 51993.73 88888.00 2024-01-19 08:05:30.911 019 11144.94 430.25 51993.71 88888.00 2024-01-19 08:05:31.411 019 11144.97 430.25 51993.70 88888.00 2024-01-19 08:05:31.911 019 11145.02 430.30 51993.71 88888.00 2024-01-19 08:05:32.911 019 11145.07 430.33 51993.71 88888.00 2024-01-19 08:05:33.411 019 11145.11 430.34 51993.74 88888.00 2024-01-19 08:05:33.911 019 11145.14 430.32 51993.71 88888.00 2024-01-19 08:05:34.411 019 11145.10 430.31 51993.67 88888.00 2024-01-19 08:05:34.911 019 11145.02 430.26 51993.71 88888.00 2024-01-19 08:05:35.411 019 11144.94 430.27 51993.75 88888.00 2024-01-19 08:05:35.911 019 11144.92 430.26 51993.74 88888.00 2024-01-19 08:05:36.411 019 11144.90 430.20 51993.75 88888.00 2024-01-19 08:05:36.911 019 11144.90 430.22 51993.77 88888.00 2024-01-19 08:05:37.411 019 11144.90 430.22 51993.73 88888.00 2024-01-19 08:05:37.912 019 11144.88 430.22 51993.73 88888.00 2024-01-19 08:05:38.412 019 11144.89 430.30 51993.77 88888.00 2024-01-19 08:05:38.912 019 11144.92 430.30 51993.77 88888.00 2024-01-19 08:05:39.412 019 11144.97 430.32 51993.76 88888.00 2024-01-19 08:05:39.912 019 11145.00 430.35 51993.75 88888.00 2024-01-19 08:05:40.412 019 11145.05 430.36 51993.79 88888.00 2024-01-19 08:05:40.912 019 11145.10 430.37 51993.80 88888.00 2024-01-19 08:05:41.412 019 11145.11 430.37 51993.80 88888.00 2024-01-19 08:05:41.912 019 11145.08 430.37 51993.80 88888.00 2024-01-19 08:05:42.412 019 11145.02 430.33 51993.77 88888.00 2024-01-19 08:05:42.911 019 11145.00 430.30 51993.79 88888.00 2024-01-19 08:05:43.411 019 11144.97 430.32 51993.82 88888.00 2024-01-19 08:05:43.911 019 11144.95 430.37 51993.78 88888.00 2024-01-19 08:05:44.411 019 11144.97 430.34 51993.76 88888.00 2024-01-19 08:05:44.911 019 11144.99 430.33 51993.76 88888.00 2024-01-19 08:05:45.411 019 11145.03 430.36 51993.78 88888.00 2024-01-19 08:05:46.411 019 11145.15 430.40 51993.80 88888.00 2024-01-19 08:05:46.911 019 11145.16 430.41 51993.80 88888.00 2024-01-19 08:05:47.411 019 11145.08 430.40 51993.79 88888.00 2024-01-19 08:05:47.911 019 11145.07 430.32 51993.77 88888.00 2024-01-19 08:05:48.411 019 11145.02 430.32 51993.78 88888.00 2024-01-19 08:05:48.911 019 11144.94 430.32 51993.83 88888.00 2024-01-19 08:05:49.411 019 11144.94 430.31 51993.83 88888.00 2024-01-19 08:05:49.911 019 11144.92 430.30 51993.83 88888.00 2024-01-19 08:05:50.411 019 11144.91 430.30 51993.83 88888.00 2024-01-19 08:05:50.911 019 11144.99 430.26 51993.85 88888.00 2024-01-19 08:05:51.411 019 11145.07 430.30 51993.88 88888.00 2024-01-19 08:05:51.911 019 11145.10 430.36 51993.87 88888.00 2024-01-19 08:05:52.411 019 11145.14 430.41 51993.87 88888.00 2024-01-19 08:05:52.911 019 11145.10 430.40 51993.82 88888.00 2024-01-19 08:05:53.411 019 11145.09 430.43 51993.83 88888.00 2024-01-19 08:05:53.911 019 11145.03 430.43 51993.86 88888.00 2024-01-19 08:05:54.411 019 11144.99 430.37 51993.86 88888.00 2024-01-19 08:05:54.911 019 11144.97 430.36 51993.86 88888.00 2024-01-19 08:05:55.411 019 11144.92 430.37 51993.89 88888.00 2024-01-19 08:05:55.911 019 11144.94 430.39 51993.93 88888.00 2024-01-19 08:05:56.411 019 11145.00 430.35 51993.88 88888.00 2024-01-19 08:05:56.911 019 11145.08 430.40 51993.83 88888.00 2024-01-19 08:05:57.411 019 11145.10 430.39 51993.79 88888.00 2024-01-19 08:05:57.911 019 11145.16 430.43 51993.80 88888.00 2024-01-19 08:05:58.411 019 11145.17 430.40 51993.79 88888.00 2024-01-19 08:05:58.911 019 11145.08 430.39 51993.78 88888.00 2024-01-19 08:05:59.411 019 11145.00 430.36 51993.84 88888.00 2024-01-19 08:05:59.911 019 11144.95 430.36 51993.85 88888.00 2024-01-19 08:06:00.411 019 11144.91 430.33 51993.88 88888.00 2024-01-19 08:06:00.911 019 11144.97 430.37 51993.85 88888.00 2024-01-19 08:06:01.412 019 11145.02 430.39 51993.86 88888.00 2024-01-19 08:06:01.912 019 11145.06 430.39 51993.84 88888.00 2024-01-19 08:06:02.412 019 11145.09 430.46 51993.86 88888.00 2024-01-19 08:06:02.912 019 11145.17 430.48 51993.85 88888.00 2024-01-19 08:06:03.412 019 11145.20 430.50 51993.83 88888.00 2024-01-19 08:06:03.912 019 11145.08 430.44 51993.82 88888.00 2024-01-19 08:06:04.412 019 11145.01 430.42 51993.83 88888.00 2024-01-19 08:06:04.912 019 11144.99 430.45 51993.86 88888.00 2024-01-19 08:06:05.412 019 11144.97 430.42 51993.88 88888.00 2024-01-19 08:06:05.912 019 11144.95 430.42 51993.89 88888.00 2024-01-19 08:06:06.412 019 11144.94 430.42 51993.88 88888.00 2024-01-19 08:06:06.912 019 11144.99 430.41 51993.89 88888.00 2024-01-19 08:06:07.412 019 11145.01 430.46 51993.88 88888.00 2024-01-19 08:06:07.912 019 11145.14 430.52 51993.89 88888.00 2024-01-19 08:06:08.412 019 11145.19 430.54 51993.89 88888.00 2024-01-19 08:06:08.912 019 11145.16 430.55 51993.87 88888.00 2024-01-19 08:06:09.412 019 11145.03 430.53 51993.84 88888.00 2024-01-19 08:06:09.912 019 11145.00 430.48 51993.84 88888.00 2024-01-19 08:06:10.412 019 11144.94 430.48 51993.88 88888.00 2024-01-19 08:06:10.912 019 11145.00 430.52 51993.89 88888.00 2024-01-19 08:06:11.413 019 11145.06 430.52 51993.86 88888.00 2024-01-19 08:06:11.913 019 11145.14 430.55 51993.84 88888.00 2024-01-19 08:06:12.413 019 11145.23 430.59 51993.85 88888.00 2024-01-19 08:06:12.913 019 11145.20 430.55 51993.86 88888.00 2024-01-19 08:06:13.413 019 11145.17 430.52 51993.87 88888.00 2024-01-19 08:06:13.913 019 11145.11 430.48 51993.86 88888.00 2024-01-19 08:06:14.413 019 11145.03 430.48 51993.89 88888.00 2024-01-19 08:06:14.913 019 11145.02 430.50 51993.88 88888.00 2024-01-19 08:06:15.413 019 11145.06 430.50 51993.88 88888.00 2024-01-19 08:06:15.913 019 11145.08 430.46 51993.88 88888.00 2024-01-19 08:06:16.412 019 11145.18 430.46 51993.89 88888.00 2024-01-19 08:06:16.912 019 11145.28 430.48 51993.92 88888.00 2024-01-19 08:06:17.412 019 11145.29 430.49 51993.89 88888.00 2024-01-19 08:06:17.912 019 11145.20 430.51 51993.89 88888.00 2024-01-19 08:06:18.412 019 11145.12 430.44 51993.92 88888.00 2024-01-19 08:06:18.912 019 11145.09 430.37 51993.88 88888.00 2024-01-19 08:06:19.412 019 11145.08 430.43 51993.87 88888.00 2024-01-19 08:06:19.912 019 11145.10 430.51 51993.87 88888.00 2024-01-19 08:06:20.412 019 11145.19 430.53 51993.89 88888.00 2024-01-19 08:06:20.912 019 11145.28 430.53 51993.88 88888.00 2024-01-19 08:06:21.412 019 11145.28 430.52 51993.91 88888.00 2024-01-19 08:06:21.912 019 11145.21 430.50 51993.89 88888.00 2024-01-19 08:06:22.412 019 11145.10 430.49 51993.88 88888.00 2024-01-19 08:06:22.912 019 11145.05 430.50 51993.83 88888.00 2024-01-19 08:06:23.412 019 11145.03 430.46 51993.84 88888.00 2024-01-19 08:06:23.912 019 11145.05 430.53 51993.83 88888.00 2024-01-19 08:06:24.412 019 11145.10 430.61 51993.87 88888.00 2024-01-19 08:06:24.912 019 11145.17 430.66 51993.89 88888.00 2024-01-19 08:06:25.412 019 11145.20 430.60 51993.87 88888.00 2024-01-19 08:06:25.912 019 11145.16 430.59 51993.88 88888.00 2024-01-19 08:06:26.412 019 11145.12 430.55 51993.93 88888.00 2024-01-19 08:06:26.912 019 11145.07 430.49 51993.92 88888.00 2024-01-19 08:06:27.412 019 11145.01 430.46 51993.96 88888.00 2024-01-19 08:06:27.912 019 11145.12 430.51 51993.95 88888.00 2024-01-19 08:06:28.412 019 11145.19 430.53 51993.95 88888.00 2024-01-19 08:06:28.912 019 11145.26 430.54 51993.92 88888.00 2024-01-19 08:06:29.412 019 11145.29 430.51 51993.89 88888.00 2024-01-19 08:06:29.912 019 11145.30 430.51 51993.89 88888.00 2024-01-19 08:06:30.412 019 11145.20 430.50 51993.91 88888.00 2024-01-19 08:06:30.912 019 11145.17 430.46 51993.89 88888.00 2024-01-19 08:06:31.412 019 11145.16 430.50 51993.92 88888.00 2024-01-19 08:06:31.912 019 11145.26 430.52 51993.93 88888.00 2024-01-19 08:06:32.412 019 11145.35 430.55 51993.92 88888.00 2024-01-19 08:06:32.912 019 11145.37 430.58 51993.93 88888.00 2024-01-19 08:06:33.412 019 11145.29 430.51 51993.95 88888.00 2024-01-19 08:06:33.912 019 11145.24 430.48 51993.95 88888.00 2024-01-19 08:06:34.412 019 11145.16 430.49 51994.00 88888.00 2024-01-19 08:06:34.912 019 11145.14 430.49 51994.00 88888.00 2024-01-19 08:06:35.412 019 11145.17 430.52 51994.00 88888.00 2024-01-19 08:06:35.912 019 11145.23 430.55 51994.00 88888.00 2024-01-19 08:06:36.413 019 11145.30 430.61 51994.00 88888.00 2024-01-19 08:06:36.913 019 11145.28 430.56 51994.01 88888.00 2024-01-19 08:06:37.912 019 11145.11 430.48 51994.00 88888.00 2024-01-19 08:06:38.412 019 11145.08 430.49 51993.97 88888.00 2024-01-19 08:06:38.912 019 11145.11 430.50 51993.97 88888.00 2024-01-19 08:06:39.412 019 11145.19 430.58 51993.96 88888.00 2024-01-19 08:06:39.912 019 11145.25 430.55 51993.95 88888.00 2024-01-19 08:06:40.412 019 11145.30 430.53 51993.94 88888.00 2024-01-19 08:06:40.912 019 11145.25 430.46 51993.94 88888.00 2024-01-19 08:06:41.412 019 11145.20 430.49 51993.97 88888.00 2024-01-19 08:06:41.912 019 11145.18 430.48 51993.97 88888.00 2024-01-19 08:06:42.412 019 11145.16 430.49 51994.00 88888.00 2024-01-19 08:06:42.912 019 11145.17 430.55 51994.00 88888.00 2024-01-19 08:06:43.412 019 11145.25 430.55 51993.96 88888.00 2024-01-19 08:06:43.912 019 11145.29 430.58 51993.97 88888.00 2024-01-19 08:06:44.412 019 11145.33 430.55 51993.99 88888.00 2024-01-19 08:06:44.912 019 11145.28 430.56 51994.00 88888.00 2024-01-19 08:06:45.412 019 11145.21 430.58 51994.02 88888.00 2024-01-19 08:06:45.912 019 11145.15 430.61 51994.01 88888.00 2024-01-19 08:06:46.412 019 11145.14 430.53 51994.01 88888.00 2024-01-19 08:06:46.912 019 11145.25 430.58 51994.00 88888.00 2024-01-19 08:06:47.912 019 11145.35 430.60 51994.01 88888.00 2024-01-19 08:06:48.412 019 11145.24 430.50 51994.01 88888.00 2024-01-19 08:06:48.912 019 11145.10 430.52 51993.99 88888.00 2024-01-19 08:06:49.412 019 11145.03 430.48 51994.01 88888.00 2024-01-19 08:06:49.912 019 11145.11 430.49 51994.01 88888.00 2024-01-19 08:06:50.412 019 11145.20 430.59 51993.99 88888.00 2024-01-19 08:06:50.912 019 11145.29 430.60 51993.99 88888.00 2024-01-19 08:06:51.412 019 11145.35 430.60 51994.01 88888.00 2024-01-19 08:06:51.912 019 11145.29 430.56 51994.01 88888.00 2024-01-19 08:06:52.412 019 11145.23 430.51 51994.01 88888.00 2024-01-19 08:06:52.912 019 11145.18 430.51 51994.02 88888.00 2024-01-19 08:06:53.412 019 11145.15 430.53 51994.05 88888.00 2024-01-19 08:06:53.912 019 11145.16 430.53 51994.02 88888.00 2024-01-19 08:06:54.412 019 11145.20 430.55 51994.00 88888.00 2024-01-19 08:06:54.912 019 11145.20 430.53 51994.01 88888.00 2024-01-19 08:06:55.412 019 11145.21 430.53 51994.02 88888.00 2024-01-19 08:06:55.912 019 11145.19 430.51 51994.01 88888.00 2024-01-19 08:06:56.412 019 11145.09 430.48 51994.03 88888.00 2024-01-19 08:06:56.912 019 11145.05 430.52 51994.05 88888.00 2024-01-19 08:06:57.912 019 11145.17 430.50 51994.06 88888.00 2024-01-19 08:06:58.412 019 11145.25 430.52 51994.04 88888.00 2024-01-19 08:06:58.912 019 11145.30 430.62 51994.06 88888.00 2024-01-19 08:06:59.412 019 11145.28 430.58 51994.02 88888.00 2024-01-19 08:06:59.912 019 11145.20 430.48 51994.03 88888.00 2024-01-19 08:07:00.412 019 11145.10 430.44 51994.08 88888.00 2024-01-19 08:07:00.912 019 11145.07 430.49 51994.09 88888.00 2024-01-19 08:07:01.412 019 11145.12 430.54 51994.06 88888.00 2024-01-19 08:07:01.912 019 11145.23 430.55 51994.06 88888.00 2024-01-19 08:07:02.412 019 11145.29 430.55 51994.10 88888.00 2024-01-19 08:07:02.912 019 11145.32 430.55 51994.10 88888.00 2024-01-19 08:07:03.412 019 11145.24 430.49 51994.10 88888.00 2024-01-19 08:07:03.912 019 11145.15 430.48 51994.08 88888.00 2024-01-19 08:07:04.412 019 11145.08 430.46 51994.08 88888.00 2024-01-19 08:07:04.912 019 11145.01 430.50 51994.08 88888.00 2024-01-19 08:07:05.412 019 11145.03 430.56 51994.09 88888.00 2024-01-19 08:07:05.912 019 11145.15 430.59 51994.05 88888.00 2024-01-19 08:07:06.412 019 11145.26 430.63 51994.03 88888.00 2024-01-19 08:07:06.912 019 11145.28 430.55 51994.01 88888.00 2024-01-19 08:07:07.412 019 11145.24 430.55 51994.02 88888.00 2024-01-19 08:07:07.912 019 11145.17 430.52 51994.01 88888.00 2024-01-19 08:07:08.412 019 11145.10 430.46 51994.01 88888.00 2024-01-19 08:07:08.912 019 11145.15 430.46 51994.00 88888.00 2024-01-19 08:07:09.412 019 11145.17 430.54 51994.02 88888.00 2024-01-19 08:07:09.912 019 11145.28 430.60 51994.04 88888.00 2024-01-19 08:07:10.412 019 11145.34 430.61 51994.02 88888.00 2024-01-19 08:07:10.912 019 11145.29 430.53 51994.02 88888.00 2024-01-19 08:07:11.412 019 11145.18 430.48 51994.06 88888.00 2024-01-19 08:07:11.912 019 11145.10 430.49 51994.09 88888.00 2024-01-19 08:07:12.412 019 11145.09 430.44 51994.09 88888.00 2024-01-19 08:07:12.912 019 11145.14 430.49 51994.10 88888.00 2024-01-19 08:07:13.412 019 11145.24 430.53 51994.10 88888.00 2024-01-19 08:07:13.912 019 11145.30 430.60 51994.10 88888.00 2024-01-19 08:07:14.412 019 11145.34 430.60 51994.10 88888.00 2024-01-19 08:07:14.912 019 11145.28 430.56 51994.05 88888.00 2024-01-19 08:07:15.912 019 11145.19 430.55 51994.09 88888.00 2024-01-19 08:07:16.412 019 11145.17 430.53 51994.08 88888.00 2024-01-19 08:07:16.912 019 11145.23 430.52 51994.03 88888.00 2024-01-19 08:07:17.412 019 11145.29 430.56 51994.03 88888.00 2024-01-19 08:07:17.912 019 11145.35 430.59 51994.01 88888.00 2024-01-19 08:07:18.412 019 11145.29 430.58 51994.02 88888.00 2024-01-19 08:07:18.912 019 11145.19 430.56 51994.04 88888.00 2024-01-19 08:07:19.412 019 11145.15 430.54 51994.09 88888.00 2024-01-19 08:07:19.912 019 11145.11 430.51 51994.05 88888.00 2024-01-19 08:07:20.412 019 11145.10 430.53 51994.05 88888.00 2024-01-19 08:07:20.913 019 11145.21 430.61 51994.06 88888.00 2024-01-19 08:07:21.413 019 11145.36 430.60 51994.04 88888.00 2024-01-19 08:07:21.913 019 11145.28 430.54 51994.06 88888.00 2024-01-19 08:07:22.413 019 11145.19 430.52 51994.10 88888.00 2024-01-19 08:07:22.913 019 11145.15 430.55 51994.08 88888.00 2024-01-19 08:07:23.413 019 11145.11 430.58 51994.08 88888.00 2024-01-19 08:07:23.913 019 11145.15 430.62 51994.08 88888.00 2024-01-19 08:07:24.413 019 11145.28 430.62 51994.05 88888.00 2024-01-19 08:07:24.913 019 11145.33 430.66 51994.05 88888.00 2024-01-19 08:07:25.413 019 11145.29 430.62 51994.05 88888.00 2024-01-19 08:07:25.912 019 11145.20 430.59 51994.06 88888.00 2024-01-19 08:07:26.412 019 11145.12 430.56 51994.08 88888.00 2024-01-19 08:07:26.912 019 11145.09 430.61 51994.12 88888.00 2024-01-19 08:07:27.412 019 11145.17 430.66 51994.12 88888.00 2024-01-19 08:07:27.912 019 11145.30 430.73 51994.11 88888.00 2024-01-19 08:07:28.412 019 11145.36 430.68 51994.14 88888.00 2024-01-19 08:07:28.912 019 11145.28 430.61 51994.20 88888.00 2024-01-19 08:07:29.412 019 11145.19 430.58 51994.17 88888.00 2024-01-19 08:07:29.912 019 11145.17 430.59 51994.13 88888.00 2024-01-19 08:07:30.412 019 11145.17 430.60 51994.11 88888.00 2024-01-19 08:07:30.912 019 11145.25 430.61 51994.13 88888.00 2024-01-19 08:07:31.412 019 11145.37 430.61 51994.11 88888.00 2024-01-19 08:07:31.912 019 11145.35 430.61 51994.09 88888.00 2024-01-19 08:07:32.412 019 11145.28 430.61 51994.06 88888.00 2024-01-19 08:07:32.912 019 11145.20 430.62 51994.10 88888.00 2024-01-19 08:07:33.412 019 11145.14 430.62 51994.14 88888.00 2024-01-19 08:07:33.912 019 11145.12 430.60 51994.15 88888.00 2024-01-19 08:07:34.412 019 11145.27 430.69 51994.17 88888.00 2024-01-19 08:07:34.912 019 11145.36 430.69 51994.19 88888.00 2024-01-19 08:07:35.412 019 11145.34 430.64 51994.19 88888.00 2024-01-19 08:07:35.912 019 11145.19 430.60 51994.20 88888.00 2024-01-19 08:07:36.412 019 11145.08 430.56 51994.19 88888.00 2024-01-19 08:07:36.912 019 11145.08 430.53 51994.19 88888.00 2024-01-19 08:07:37.412 019 11145.18 430.60 51994.17 88888.00 2024-01-19 08:07:37.912 019 11145.26 430.65 51994.15 88888.00 2024-01-19 08:07:38.412 019 11145.34 430.71 51994.17 88888.00 2024-01-19 08:07:38.912 019 11145.28 430.61 51994.15 88888.00 2024-01-19 08:07:39.412 019 11145.15 430.54 51994.15 88888.00 2024-01-19 08:07:39.912 019 11145.10 430.53 51994.15 88888.00 2024-01-19 08:07:40.412 019 11145.09 430.59 51994.14 88888.00 2024-01-19 08:07:40.912 019 11145.14 430.66 51994.13 88888.00 2024-01-19 08:07:41.412 019 11145.25 430.74 51994.14 88888.00 2024-01-19 08:07:41.912 019 11145.28 430.76 51994.13 88888.00 2024-01-19 08:07:42.412 019 11145.20 430.74 51994.13 88888.00 2024-01-19 08:07:42.912 019 11145.11 430.63 51994.19 88888.00 2024-01-19 08:07:43.412 019 11145.08 430.61 51994.21 88888.00 2024-01-19 08:07:43.912 019 11145.08 430.61 51994.21 88888.00 2024-01-19 08:07:44.412 019 11145.12 430.65 51994.22 88888.00 2024-01-19 08:07:44.912 019 11145.17 430.69 51994.19 88888.00 2024-01-19 08:07:45.412 019 11145.23 430.70 51994.13 88888.00 2024-01-19 08:07:45.912 019 11145.19 430.66 51994.14 88888.00 2024-01-19 08:07:46.412 019 11145.10 430.64 51994.17 88888.00 2024-01-19 08:07:46.912 019 11145.01 430.58 51994.13 88888.00 2024-01-19 08:07:47.412 019 11145.00 430.60 51994.13 88888.00 2024-01-19 08:07:47.912 019 11145.08 430.65 51994.14 88888.00 2024-01-19 08:07:48.412 019 11145.19 430.71 51994.14 88888.00 2024-01-19 08:07:49.412 019 11145.19 430.73 51994.17 88888.00 2024-01-19 08:07:49.912 019 11145.12 430.74 51994.19 88888.00 2024-01-19 08:07:50.412 019 11145.08 430.65 51994.15 88888.00 2024-01-19 08:07:50.912 019 11145.09 430.66 51994.14 88888.00 2024-01-19 08:07:51.412 019 11145.14 430.69 51994.11 88888.00 2024-01-19 08:07:51.912 019 11145.21 430.76 51994.12 88888.00 2024-01-19 08:07:52.412 019 11145.18 430.80 51994.11 88888.00 2024-01-19 08:07:52.912 019 11145.15 430.70 51994.14 88888.00 2024-01-19 08:07:53.412 019 11145.10 430.64 51994.17 88888.00 2024-01-19 08:07:53.912 019 11144.93 430.64 51994.20 88888.00 2024-01-19 08:07:54.412 019 11144.92 430.69 51994.21 88888.00 2024-01-19 08:07:54.912 019 11145.05 430.74 51994.21 88888.00 2024-01-19 08:07:55.412 019 11145.14 430.74 51994.22 88888.00 2024-01-19 08:07:55.912 019 11145.21 430.75 51994.26 88888.00 2024-01-19 08:07:56.412 019 11145.16 430.70 51994.21 88888.00 2024-01-19 08:07:56.912 019 11145.08 430.69 51994.22 88888.00 2024-01-19 08:07:57.412 019 11145.07 430.74 51994.26 88888.00 2024-01-19 08:07:57.912 019 11145.09 430.74 51994.24 88888.00 2024-01-19 08:07:58.412 019 11145.23 430.79 51994.23 88888.00 2024-01-19 08:07:59.412 019 11145.25 430.76 51994.19 88888.00 2024-01-19 08:07:59.912 019 11145.15 430.76 51994.19 88888.00 2024-01-19 08:08:00.412 019 11145.03 430.68 51994.18 88888.00 2024-01-19 08:08:00.912 019 11145.00 430.65 51994.19 88888.00 2024-01-19 08:08:01.412 019 11145.01 430.69 51994.20 88888.00 2024-01-19 08:08:01.912 019 11145.14 430.75 51994.20 88888.00 2024-01-19 08:08:02.412 019 11145.19 430.80 51994.19 88888.00 2024-01-19 08:08:02.912 019 11145.18 430.78 51994.20 88888.00 2024-01-19 08:08:03.412 019 11145.12 430.72 51994.20 88888.00 2024-01-19 08:08:03.912 019 11145.07 430.72 51994.19 88888.00 2024-01-19 08:08:04.412 019 11145.05 430.73 51994.21 88888.00 2024-01-19 08:08:04.912 019 11145.10 430.79 51994.23 88888.00 2024-01-19 08:08:05.412 019 11145.20 430.89 51994.24 88888.00 2024-01-19 08:08:05.912 019 11145.23 430.84 51994.19 88888.00 2024-01-19 08:08:06.412 019 11145.16 430.79 51994.19 88888.00 2024-01-19 08:08:06.912 019 11145.10 430.82 51994.23 88888.00 2024-01-19 08:08:07.412 019 11145.10 430.87 51994.26 88888.00 2024-01-19 08:08:07.912 019 11145.14 430.85 51994.26 88888.00 2024-01-19 08:08:08.412 019 11145.25 430.92 51994.26 88888.00 2024-01-19 08:08:09.412 019 11145.12 430.84 51994.23 88888.00 2024-01-19 08:08:09.912 019 11145.07 430.85 51994.24 88888.00 2024-01-19 08:08:10.412 019 11145.07 430.90 51994.26 88888.00 2024-01-19 08:08:10.912 019 11145.16 430.94 51994.26 88888.00 2024-01-19 08:08:11.412 019 11145.24 430.98 51994.23 88888.00 2024-01-19 08:08:11.912 019 11145.23 430.95 51994.24 88888.00 2024-01-19 08:08:12.412 019 11145.10 430.94 51994.21 88888.00 2024-01-19 08:08:12.912 019 11145.07 430.93 51994.19 88888.00 2024-01-19 08:08:13.412 019 11145.12 430.97 51994.18 88888.00 2024-01-19 08:08:13.912 019 11145.24 430.98 51994.22 88888.00 2024-01-19 08:08:14.412 019 11145.23 430.95 51994.23 88888.00 2024-01-19 08:08:14.912 019 11145.15 430.91 51994.14 88888.00 2024-01-19 08:08:15.412 019 11145.01 430.85 51994.12 88888.00 2024-01-19 08:08:15.912 019 11145.03 430.91 51994.17 88888.00 2024-01-19 08:08:16.412 019 11145.12 430.93 51994.14 88888.00 2024-01-19 08:08:16.912 019 11145.20 430.98 51994.17 88888.00 2024-01-19 08:08:17.412 019 11145.21 430.97 51994.18 88888.00 2024-01-19 08:08:17.912 019 11145.14 430.90 51994.15 88888.00 2024-01-19 08:08:18.412 019 11145.06 430.85 51994.14 88888.00 2024-01-19 08:08:18.912 019 11145.06 430.90 51994.13 88888.00 2024-01-19 08:08:19.412 019 11145.18 430.95 51994.14 88888.00 2024-01-19 08:08:19.912 019 11145.19 430.93 51994.14 88888.00 2024-01-19 08:08:20.412 019 11145.18 430.90 51994.19 88888.00 2024-01-19 08:08:20.912 019 11145.11 430.87 51994.26 88888.00 2024-01-19 08:08:21.412 019 11145.08 430.92 51994.27 88888.00 2024-01-19 08:08:21.912 019 11145.12 430.98 51994.22 88888.00 2024-01-19 08:08:22.412 019 11145.20 431.00 51994.19 88888.00 2024-01-19 08:08:22.912 019 11145.18 430.99 51994.19 88888.00 2024-01-19 08:08:23.412 019 11145.09 430.91 51994.14 88888.00 2024-01-19 08:08:23.912 019 11145.07 430.90 51994.12 88888.00 2024-01-19 08:08:24.412 019 11145.10 430.93 51994.14 88888.00 2024-01-19 08:08:24.912 019 11145.20 430.99 51994.18 88888.00 2024-01-19 08:08:25.412 019 11145.28 431.00 51994.21 88888.00 2024-01-19 08:08:25.912 019 11145.20 430.97 51994.19 88888.00 2024-01-19 08:08:26.412 019 11145.07 430.94 51994.17 88888.00 2024-01-19 08:08:26.912 019 11145.02 430.93 51994.19 88888.00 2024-01-19 08:08:27.412 019 11145.10 430.99 51994.24 88888.00 2024-01-19 08:08:27.912 019 11145.25 431.02 51994.29 88888.00 2024-01-19 08:08:28.412 019 11145.24 430.94 51994.27 88888.00 2024-01-19 08:08:28.912 019 11145.11 430.84 51994.27 88888.00 2024-01-19 08:08:29.412 019 11145.05 430.89 51994.27 88888.00 2024-01-19 08:08:29.912 019 11145.08 430.91 51994.26 88888.00 2024-01-19 08:08:30.412 019 11145.17 430.99 51994.24 88888.00 2024-01-19 08:08:30.912 019 11145.24 431.03 51994.24 88888.00 2024-01-19 08:08:31.412 019 11145.20 431.02 51994.22 88888.00 2024-01-19 08:08:31.912 019 11145.11 431.01 51994.22 88888.00 2024-01-19 08:08:32.412 019 11145.09 430.99 51994.19 88888.00 2024-01-19 08:08:32.912 019 11145.16 431.02 51994.22 88888.00 2024-01-19 08:08:33.412 019 11145.25 431.04 51994.23 88888.00 2024-01-19 08:08:33.912 019 11145.17 430.99 51994.21 88888.00 2024-01-19 08:08:34.413 019 11145.08 430.94 51994.23 88888.00 2024-01-19 08:08:34.913 019 11145.03 430.91 51994.24 88888.00 2024-01-19 08:08:35.413 019 11145.12 430.97 51994.27 88888.00 2024-01-19 08:08:35.913 019 11145.19 431.01 51994.27 88888.00 2024-01-19 08:08:36.413 019 11145.16 431.02 51994.28 88888.00 2024-01-19 08:08:36.913 019 11145.10 430.95 51994.27 88888.00 2024-01-19 08:08:37.413 019 11145.01 430.97 51994.29 88888.00 2024-01-19 08:08:37.913 019 11145.02 430.97 51994.30 88888.00 2024-01-19 08:08:38.413 019 11145.19 431.02 51994.26 88888.00 2024-01-19 08:08:38.913 019 11145.25 431.03 51994.24 88888.00 2024-01-19 08:08:39.413 019 11145.17 431.02 51994.28 88888.00 2024-01-19 08:08:39.913 019 11145.03 430.99 51994.30 88888.00 2024-01-19 08:08:40.413 019 11144.98 430.95 51994.36 88888.00 2024-01-19 08:08:40.913 019 11145.10 431.02 51994.37 88888.00 2024-01-19 08:08:41.413 019 11145.24 431.10 51994.32 88888.00 2024-01-19 08:08:41.913 019 11145.20 431.05 51994.31 88888.00 2024-01-19 08:08:42.413 019 11145.07 431.01 51994.31 88888.00 2024-01-19 08:08:42.913 019 11145.01 430.99 51994.29 88888.00 2024-01-19 08:08:43.413 019 11145.08 431.04 51994.29 88888.00 2024-01-19 08:08:43.913 019 11145.23 431.08 51994.29 88888.00 2024-01-19 08:08:44.413 019 11145.25 431.02 51994.27 88888.00 2024-01-19 08:08:44.913 019 11145.09 431.00 51994.28 88888.00 2024-01-19 08:08:45.413 019 11145.00 431.00 51994.32 88888.00 2024-01-19 08:08:45.913 019 11144.98 431.04 51994.29 88888.00 2024-01-19 08:08:46.413 019 11145.08 431.16 51994.28 88888.00 2024-01-19 08:08:46.913 019 11145.09 431.17 51994.29 88888.00 2024-01-19 08:08:47.413 019 11145.08 431.11 51994.30 88888.00 2024-01-19 08:08:47.913 019 11145.02 431.09 51994.31 88888.00 2024-01-19 08:08:48.413 019 11145.00 431.09 51994.36 88888.00 2024-01-19 08:08:48.913 019 11145.12 431.17 51994.36 88888.00 2024-01-19 08:08:49.413 019 11145.18 431.20 51994.32 88888.00 2024-01-19 08:08:49.913 019 11145.11 431.18 51994.30 88888.00 2024-01-19 08:08:50.413 019 11145.00 431.12 51994.32 88888.00 2024-01-19 08:08:50.913 019 11145.01 431.18 51994.33 88888.00 2024-01-19 08:08:51.413 019 11145.11 431.23 51994.33 88888.00 2024-01-19 08:08:51.913 019 11145.18 431.27 51994.33 88888.00 2024-01-19 08:08:52.413 019 11145.08 431.20 51994.31 88888.00 2024-01-19 08:08:52.913 019 11145.00 431.17 51994.32 88888.00 2024-01-19 08:08:53.413 019 11145.05 431.19 51994.32 88888.00 2024-01-19 08:08:53.913 019 11145.17 431.23 51994.33 88888.00 2024-01-19 08:08:54.413 019 11145.16 431.22 51994.35 88888.00 2024-01-19 08:08:54.913 019 11145.05 431.21 51994.37 88888.00 2024-01-19 08:08:55.413 019 11145.02 431.20 51994.37 88888.00 2024-01-19 08:08:55.913 019 11145.10 431.20 51994.35 88888.00 2024-01-19 08:08:56.413 019 11145.17 431.24 51994.36 88888.00 2024-01-19 08:08:56.913 019 11145.10 431.20 51994.36 88888.00 2024-01-19 08:08:57.413 019 11145.00 431.13 51994.36 88888.00 2024-01-19 08:08:57.913 019 11145.01 431.17 51994.39 88888.00 2024-01-19 08:08:58.413 019 11145.11 431.23 51994.44 88888.00 2024-01-19 08:08:58.913 019 11145.19 431.23 51994.46 88888.00 2024-01-19 08:08:59.413 019 11145.16 431.18 51994.41 88888.00 2024-01-19 08:08:59.913 019 11145.07 431.13 51994.41 88888.00 2024-01-19 08:09:00.913 019 11145.12 431.21 51994.49 88888.00 2024-01-19 08:09:01.413 019 11145.18 431.20 51994.49 88888.00 2024-01-19 08:09:01.913 019 11145.05 431.16 51994.46 88888.00 2024-01-19 08:09:02.413 019 11144.93 431.16 51994.49 88888.00 2024-01-19 08:09:02.913 019 11144.98 431.22 51994.47 88888.00 2024-01-19 08:09:03.413 019 11145.08 431.29 51994.45 88888.00 2024-01-19 08:09:03.913 019 11145.08 431.32 51994.47 88888.00 2024-01-19 08:09:04.413 019 11144.99 431.28 51994.44 88888.00 2024-01-19 08:09:04.913 019 11144.93 431.30 51994.47 88888.00 2024-01-19 08:09:05.413 019 11144.99 431.33 51994.46 88888.00 2024-01-19 08:09:05.913 019 11145.07 431.36 51994.48 88888.00 2024-01-19 08:09:06.413 019 11145.08 431.31 51994.45 88888.00 2024-01-19 08:09:06.913 019 11145.01 431.31 51994.45 88888.00 2024-01-19 08:09:07.413 019 11144.97 431.36 51994.43 88888.00 2024-01-19 08:09:07.913 019 11145.03 431.39 51994.39 88888.00 2024-01-19 08:09:08.413 019 11145.11 431.42 51994.45 88888.00 2024-01-19 08:09:08.913 019 11145.03 431.36 51994.48 88888.00 2024-01-19 08:09:09.413 019 11144.93 431.32 51994.48 88888.00 2024-01-19 08:09:09.913 019 11144.97 431.40 51994.49 88888.00 2024-01-19 08:09:10.913 019 11145.02 431.40 51994.43 88888.00 2024-01-19 08:09:11.413 019 11144.93 431.40 51994.40 88888.00 2024-01-19 08:09:11.913 019 11144.91 431.47 51994.44 88888.00 2024-01-19 08:09:12.413 019 11145.01 431.45 51994.47 88888.00 2024-01-19 08:09:12.913 019 11145.10 431.43 51994.46 88888.00 2024-01-19 08:09:13.413 019 11144.99 431.40 51994.44 88888.00 2024-01-19 08:09:13.913 019 11144.93 431.45 51994.47 88888.00 2024-01-19 08:09:14.413 019 11145.06 431.50 51994.47 88888.00 2024-01-19 08:09:14.913 019 11145.11 431.56 51994.46 88888.00 2024-01-19 08:09:15.413 019 11145.01 431.46 51994.44 88888.00 2024-01-19 08:09:15.913 019 11144.91 431.39 51994.44 88888.00 2024-01-19 08:09:16.413 019 11144.93 431.45 51994.46 88888.00 2024-01-19 08:09:16.913 019 11145.07 431.49 51994.46 88888.00 2024-01-19 08:09:17.413 019 11145.09 431.50 51994.44 88888.00 2024-01-19 08:09:17.913 019 11144.97 431.48 51994.46 88888.00 2024-01-19 08:09:18.413 019 11144.97 431.56 51994.49 88888.00 2024-01-19 08:09:18.913 019 11145.09 431.61 51994.49 88888.00 2024-01-19 08:09:19.413 019 11145.09 431.58 51994.50 88888.00 2024-01-19 08:09:19.913 019 11144.94 431.50 51994.53 88888.00 2024-01-19 08:09:20.913 019 11145.07 431.62 51994.48 88888.00 2024-01-19 08:09:21.413 019 11145.10 431.63 51994.48 88888.00 2024-01-19 08:09:21.913 019 11144.99 431.62 51994.46 88888.00 2024-01-19 08:09:22.413 019 11144.99 431.63 51994.49 88888.00 2024-01-19 08:09:22.913 019 11145.11 431.70 51994.55 88888.00 2024-01-19 08:09:23.413 019 11145.05 431.62 51994.55 88888.00 2024-01-19 08:09:23.913 019 11144.93 431.61 51994.52 88888.00 2024-01-19 08:09:24.413 019 11145.01 431.66 51994.50 88888.00 2024-01-19 08:09:24.913 019 11145.10 431.66 51994.53 88888.00 2024-01-19 08:09:25.413 019 11145.03 431.58 51994.57 88888.00 2024-01-19 08:09:25.913 019 11144.93 431.59 51994.64 88888.00 2024-01-19 08:09:26.413 019 11145.00 431.63 51994.59 88888.00 2024-01-19 08:09:26.913 019 11145.07 431.69 51994.54 88888.00 2024-01-19 08:09:27.413 019 11144.99 431.70 51994.53 88888.00 2024-01-19 08:09:27.913 019 11144.93 431.69 51994.54 88888.00 2024-01-19 08:09:28.413 019 11145.02 431.71 51994.56 88888.00 2024-01-19 08:09:28.913 019 11145.07 431.76 51994.55 88888.00 2024-01-19 08:09:29.413 019 11144.95 431.68 51994.49 88888.00 2024-01-19 08:09:29.913 019 11144.94 431.67 51994.49 88888.00 2024-01-19 08:09:30.413 019 11145.09 431.72 51994.50 88888.00 2024-01-19 08:09:30.913 019 11145.03 431.71 51994.48 88888.00 2024-01-19 08:09:31.413 019 11144.93 431.62 51994.45 88888.00 2024-01-19 08:09:31.913 019 11144.92 431.65 51994.45 88888.00 2024-01-19 08:09:32.413 019 11145.01 431.71 51994.46 88888.00 2024-01-19 08:09:32.913 019 11145.05 431.65 51994.49 88888.00 2024-01-19 08:09:33.413 019 11144.98 431.62 51994.49 88888.00 2024-01-19 08:09:33.913 019 11145.02 431.70 51994.49 88888.00 2024-01-19 08:09:34.413 019 11145.11 431.72 51994.53 88888.00 2024-01-19 08:09:34.913 019 11145.00 431.75 51994.53 88888.00 2024-01-19 08:09:35.413 019 11144.93 431.78 51994.54 88888.00 2024-01-19 08:09:35.913 019 11145.03 431.78 51994.52 88888.00 2024-01-19 08:09:36.413 019 11145.11 431.78 51994.50 88888.00 2024-01-19 08:09:36.913 019 11145.01 431.71 51994.47 88888.00 2024-01-19 08:09:37.413 019 11145.00 431.66 51994.50 88888.00 2024-01-19 08:09:37.913 019 11145.10 431.76 51994.50 88888.00 2024-01-19 08:09:38.413 019 11145.07 431.77 51994.50 88888.00 2024-01-19 08:09:38.913 019 11144.95 431.68 51994.49 88888.00 2024-01-19 08:09:39.413 019 11145.01 431.68 51994.47 88888.00 2024-01-19 08:09:39.913 019 11145.09 431.76 51994.47 88888.00 2024-01-19 08:09:40.413 019 11144.98 431.75 51994.52 88888.00 2024-01-19 08:09:40.913 019 11144.88 431.71 51994.54 88888.00 2024-01-19 08:09:41.413 019 11144.97 431.75 51994.55 88888.00 2024-01-19 08:09:41.913 019 11145.03 431.80 51994.55 88888.00 2024-01-19 08:09:42.413 019 11144.94 431.70 51994.57 88888.00 2024-01-19 08:09:42.913 019 11144.88 431.75 51994.57 88888.00 2024-01-19 08:09:43.413 019 11144.97 431.80 51994.56 88888.00 2024-01-19 08:09:43.913 019 11144.97 431.81 51994.53 88888.00 2024-01-19 08:09:44.413 019 11144.91 431.78 51994.55 88888.00 2024-01-19 08:09:44.913 019 11144.92 431.85 51994.56 88888.00 2024-01-19 08:09:45.413 019 11145.02 431.88 51994.57 88888.00 2024-01-19 08:09:45.913 019 11144.95 431.85 51994.57 88888.00 2024-01-19 08:09:46.413 019 11144.85 431.82 51994.55 88888.00 2024-01-19 08:09:46.913 019 11144.95 431.90 51994.58 88888.00 2024-01-19 08:09:47.413 019 11145.01 431.94 51994.58 88888.00 2024-01-19 08:09:47.913 019 11144.90 431.87 51994.63 88888.00 2024-01-19 08:09:48.413 019 11144.92 431.89 51994.66 88888.00 2024-01-19 08:09:48.913 019 11145.03 431.91 51994.67 88888.00 2024-01-19 08:09:49.413 019 11144.97 431.85 51994.70 88888.00 2024-01-19 08:09:49.913 019 11144.84 431.85 51994.71 88888.00 2024-01-19 08:09:50.413 019 11144.95 431.94 51994.64 88888.00 2024-01-19 08:09:50.913 019 11145.05 431.97 51994.62 88888.00 2024-01-19 08:09:51.413 019 11144.89 431.92 51994.59 88888.00 2024-01-19 08:09:51.913 019 11144.89 431.89 51994.61 88888.00 2024-01-19 08:09:52.413 019 11144.92 431.95 51994.58 88888.00 2024-01-19 08:09:52.913 019 11144.90 431.90 51994.62 88888.00 2024-01-19 08:09:53.413 019 11144.80 431.82 51994.63 88888.00 2024-01-19 08:09:53.913 019 11144.88 431.94 51994.61 88888.00 2024-01-19 08:09:54.413 019 11144.97 431.97 51994.56 88888.00 2024-01-19 08:09:54.913 019 11144.86 431.92 51994.61 88888.00 2024-01-19 08:09:55.413 019 11144.86 431.92 51994.62 88888.00 2024-01-19 08:09:55.913 019 11144.95 431.96 51994.63 88888.00 2024-01-19 08:09:56.413 019 11144.92 431.91 51994.63 88888.00 2024-01-19 08:09:56.913 019 11144.82 431.92 51994.64 88888.00 2024-01-19 08:09:57.413 019 11144.83 431.97 51994.68 88888.00 2024-01-19 08:09:57.913 019 11144.89 431.96 51994.64 88888.00 2024-01-19 08:09:58.413 019 11144.76 431.91 51994.63 88888.00 2024-01-19 08:09:58.913 019 11144.71 432.01 51994.66 88888.00 2024-01-19 08:09:59.413 019 11144.82 432.06 51994.62 88888.00 2024-01-19 08:09:59.913 019 11144.85 432.04 51994.64 88888.00 2024-01-19 08:10:00.413 019 11144.79 431.98 51994.64 88888.00 2024-01-19 08:10:00.913 019 11144.84 432.04 51994.64 88888.00 2024-01-19 08:10:01.413 019 11144.93 432.06 51994.63 88888.00 2024-01-19 08:10:01.913 019 11144.81 432.00 51994.65 88888.00 2024-01-19 08:10:02.413 019 11144.70 432.01 51994.67 88888.00 2024-01-19 08:10:02.913 019 11144.82 432.04 51994.66 88888.00 2024-01-19 08:10:03.413 019 11144.83 431.97 51994.66 88888.00 2024-01-19 08:10:03.913 019 11144.71 431.91 51994.64 88888.00 2024-01-19 08:10:04.413 019 11144.75 431.95 51994.62 88888.00 2024-01-19 08:10:04.913 019 11144.91 432.01 51994.64 88888.00 2024-01-19 08:10:05.413 019 11144.90 432.01 51994.63 88888.00 2024-01-19 08:10:05.913 019 11144.77 431.99 51994.64 88888.00 2024-01-19 08:10:06.413 019 11144.83 432.06 51994.66 88888.00 2024-01-19 08:10:06.913 019 11144.85 432.06 51994.65 88888.00 2024-01-19 08:10:07.413 019 11144.75 432.00 51994.64 88888.00 2024-01-19 08:10:07.913 019 11144.79 432.07 51994.66 88888.00 2024-01-19 08:10:08.913 019 11144.82 432.05 51994.62 88888.00 2024-01-19 08:10:09.413 019 11144.72 432.06 51994.64 88888.00 2024-01-19 08:10:09.913 019 11144.81 432.04 51994.65 88888.00 2024-01-19 08:10:10.413 019 11144.79 431.99 51994.67 88888.00 2024-01-19 08:10:10.913 019 11144.68 431.98 51994.66 88888.00 2024-01-19 08:10:11.413 019 11144.71 432.02 51994.66 88888.00 2024-01-19 08:10:11.913 019 11144.82 432.09 51994.64 88888.00 2024-01-19 08:10:12.413 019 11144.76 432.05 51994.62 88888.00 2024-01-19 08:10:12.913 019 11144.68 432.05 51994.65 88888.00 2024-01-19 08:10:13.413 019 11144.81 432.13 51994.67 88888.00 2024-01-19 08:10:13.913 019 11144.88 432.14 51994.70 88888.00 2024-01-19 08:10:14.413 019 11144.75 432.07 51994.71 88888.00 2024-01-19 08:10:14.913 019 11144.73 432.05 51994.70 88888.00 2024-01-19 08:10:15.413 019 11144.84 432.09 51994.73 88888.00 2024-01-19 08:10:15.913 019 11144.80 432.08 51994.72 88888.00 2024-01-19 08:10:16.413 019 11144.72 432.04 51994.74 88888.00 2024-01-19 08:10:16.913 019 11144.82 432.04 51994.74 88888.00 2024-01-19 08:10:17.413 019 11144.85 432.10 51994.72 88888.00 2024-01-19 08:10:17.913 019 11144.75 432.05 51994.67 88888.00 2024-01-19 08:10:18.913 019 11144.86 432.17 51994.73 88888.00 2024-01-19 08:10:19.413 019 11144.80 432.10 51994.74 88888.00 2024-01-19 08:10:19.913 019 11144.76 432.10 51994.72 88888.00 2024-01-19 08:10:20.413 019 11144.86 432.09 51994.70 88888.00 2024-01-19 08:10:20.913 019 11144.89 432.07 51994.67 88888.00 2024-01-19 08:10:21.413 019 11144.75 432.04 51994.70 88888.00 2024-01-19 08:10:21.913 019 11144.80 432.13 51994.66 88888.00 2024-01-19 08:10:22.413 019 11144.91 432.13 51994.67 88888.00 2024-01-19 08:10:22.913 019 11144.77 432.07 51994.71 88888.00 2024-01-19 08:10:23.413 019 11144.68 432.04 51994.71 88888.00 2024-01-19 08:10:23.913 019 11144.82 432.09 51994.71 88888.00 2024-01-19 08:10:24.413 019 11144.80 432.15 51994.72 88888.00 2024-01-19 08:10:24.913 019 11144.71 432.13 51994.75 88888.00 2024-01-19 08:10:25.413 019 11144.83 432.17 51994.79 88888.00 2024-01-19 08:10:25.913 019 11144.85 432.15 51994.74 88888.00 2024-01-19 08:10:26.413 019 11144.76 432.11 51994.76 88888.00 2024-01-19 08:10:26.913 019 11144.79 432.15 51994.79 88888.00 2024-01-19 08:10:27.413 019 11144.92 432.25 51994.76 88888.00 2024-01-19 08:10:27.913 019 11144.86 432.09 51994.75 88888.00 2024-01-19 08:10:28.413 019 11144.80 432.07 51994.74 88888.00 2024-01-19 08:10:28.914 019 11144.90 432.15 51994.73 88888.00 2024-01-19 08:10:29.414 019 11144.85 432.14 51994.72 88888.00 2024-01-19 08:10:29.914 019 11144.76 432.13 51994.74 88888.00 2024-01-19 08:10:30.414 019 11144.91 432.19 51994.75 88888.00 2024-01-19 08:10:30.914 019 11144.95 432.17 51994.74 88888.00 2024-01-19 08:10:31.414 019 11144.84 432.15 51994.75 88888.00 2024-01-19 08:10:32.413 019 11144.97 432.16 51994.73 88888.00 2024-01-19 08:10:32.913 019 11144.86 432.10 51994.72 88888.00 2024-01-19 08:10:33.413 019 11144.85 432.10 51994.70 88888.00 2024-01-19 08:10:33.913 019 11144.93 432.16 51994.72 88888.00 2024-01-19 08:10:34.413 019 11144.84 432.14 51994.72 88888.00 2024-01-19 08:10:34.913 019 11144.84 432.15 51994.73 88888.00 2024-01-19 08:10:35.413 019 11144.93 432.20 51994.71 88888.00 2024-01-19 08:10:35.913 019 11144.80 432.16 51994.74 88888.00 2024-01-19 08:10:36.413 019 11144.74 432.17 51994.74 88888.00 2024-01-19 08:10:36.913 019 11144.86 432.18 51994.71 88888.00 2024-01-19 08:10:37.413 019 11144.92 432.13 51994.67 88888.00 2024-01-19 08:10:37.913 019 11144.81 432.15 51994.70 88888.00 2024-01-19 08:10:38.413 019 11144.84 432.19 51994.72 88888.00 2024-01-19 08:10:38.913 019 11144.90 432.19 51994.70 88888.00 2024-01-19 08:10:39.413 019 11144.80 432.14 51994.73 88888.00 2024-01-19 08:10:39.913 019 11144.81 432.16 51994.73 88888.00 2024-01-19 08:10:40.413 019 11144.91 432.17 51994.72 88888.00 2024-01-19 08:10:40.913 019 11144.85 432.11 51994.76 88888.00 2024-01-19 08:10:41.413 019 11144.81 432.14 51994.79 88888.00 2024-01-19 08:10:42.413 019 11144.85 432.11 51994.75 88888.00 2024-01-19 08:10:42.913 019 11144.83 432.08 51994.75 88888.00 2024-01-19 08:10:43.413 019 11144.95 432.16 51994.70 88888.00 2024-01-19 08:10:43.913 019 11144.93 432.15 51994.68 88888.00 2024-01-19 08:10:44.413 019 11144.86 432.17 51994.72 88888.00 2024-01-19 08:10:44.913 019 11144.94 432.25 51994.72 88888.00 2024-01-19 08:10:45.413 019 11144.95 432.19 51994.73 88888.00 2024-01-19 08:10:45.913 019 11144.85 432.16 51994.74 88888.00 2024-01-19 08:10:46.413 019 11144.97 432.24 51994.73 88888.00 2024-01-19 08:10:46.913 019 11145.01 432.15 51994.75 88888.00 2024-01-19 08:10:47.413 019 11144.84 432.11 51994.80 88888.00 2024-01-19 08:10:47.913 019 11144.86 432.16 51994.77 88888.00 2024-01-19 08:10:48.413 019 11144.95 432.16 51994.75 88888.00 2024-01-19 08:10:48.913 019 11144.89 432.09 51994.71 88888.00 2024-01-19 08:10:49.413 019 11144.89 432.16 51994.70 88888.00 2024-01-19 08:10:49.913 019 11145.06 432.20 51994.68 88888.00 2024-01-19 08:10:50.413 019 11144.97 432.16 51994.71 88888.00 2024-01-19 08:10:50.913 019 11144.94 432.18 51994.73 88888.00 2024-01-19 08:10:51.413 019 11145.01 432.20 51994.74 88888.00 2024-01-19 08:10:52.413 019 11144.90 432.15 51994.80 88888.00 2024-01-19 08:10:52.913 019 11145.01 432.25 51994.80 88888.00 2024-01-19 08:10:53.413 019 11144.92 432.18 51994.75 88888.00 2024-01-19 08:10:53.913 019 11144.89 432.13 51994.74 88888.00 2024-01-19 08:10:54.413 019 11144.93 432.15 51994.79 88888.00 2024-01-19 08:10:54.913 019 11144.90 432.15 51994.80 88888.00 2024-01-19 08:10:55.413 019 11144.84 432.10 51994.80 88888.00 2024-01-19 08:10:55.913 019 11144.91 432.16 51994.81 88888.00 2024-01-19 08:10:56.413 019 11144.97 432.13 51994.80 88888.00 2024-01-19 08:10:56.913 019 11144.90 432.09 51994.77 88888.00 2024-01-19 08:10:57.413 019 11144.93 432.14 51994.76 88888.00 2024-01-19 08:10:57.913 019 11144.95 432.11 51994.77 88888.00 2024-01-19 08:10:58.413 019 11144.94 432.10 51994.75 88888.00 2024-01-19 08:10:58.913 019 11145.00 432.16 51994.74 88888.00 2024-01-19 08:10:59.413 019 11145.02 432.19 51994.74 88888.00 2024-01-19 08:10:59.913 019 11144.94 432.17 51994.76 88888.00 2024-01-19 08:11:00.413 019 11144.92 432.18 51994.76 88888.00 2024-01-19 08:11:00.913 019 11145.00 432.18 51994.77 88888.00 2024-01-19 08:11:01.413 019 11144.97 432.15 51994.74 88888.00 2024-01-19 08:11:02.413 019 11145.03 432.21 51994.79 88888.00 2024-01-19 08:11:02.913 019 11144.98 432.15 51994.74 88888.00 2024-01-19 08:11:03.413 019 11145.01 432.13 51994.71 88888.00 2024-01-19 08:11:03.913 019 11145.12 432.20 51994.73 88888.00 2024-01-19 08:11:04.413 019 11144.95 432.15 51994.75 88888.00 2024-01-19 08:11:04.913 019 11144.99 432.13 51994.76 88888.00 2024-01-19 08:11:05.404 019 11145.09 432.16 51994.77 88888.00 2024-01-19 08:11:05.904 019 11144.97 432.13 51994.80 88888.00 2024-01-19 08:11:06.404 019 11144.90 432.15 51994.82 88888.00 2024-01-19 08:11:06.904 019 11144.99 432.17 51994.86 88888.00 2024-01-19 08:11:07.404 019 11144.92 432.11 51994.91 88888.00 2024-01-19 08:11:07.904 019 11144.92 432.17 51994.86 88888.00 2024-01-19 08:11:08.404 019 11145.01 432.17 51994.83 88888.00 2024-01-19 08:11:08.904 019 11144.95 432.08 51994.83 88888.00 2024-01-19 08:11:09.404 019 11144.93 432.11 51994.82 88888.00 2024-01-19 08:11:09.904 019 11145.02 432.19 51994.81 88888.00 2024-01-19 08:11:10.404 019 11145.02 432.14 51994.84 88888.00 2024-01-19 08:11:10.904 019 11144.98 432.11 51994.84 88888.00 2024-01-19 08:11:11.404 019 11145.06 432.14 51994.82 88888.00 2024-01-19 08:11:12.404 019 11144.93 432.09 51994.85 88888.00 2024-01-19 08:11:12.904 019 11145.07 432.18 51994.86 88888.00 2024-01-19 08:11:13.404 019 11145.02 432.16 51994.86 88888.00 2024-01-19 08:11:13.904 019 11144.93 432.13 51994.83 88888.00 2024-01-19 08:11:14.404 019 11145.05 432.18 51994.82 88888.00 2024-01-19 08:11:14.904 019 11145.07 432.18 51994.81 88888.00 2024-01-19 08:11:15.404 019 11144.94 432.10 51994.80 88888.00 2024-01-19 08:11:15.904 019 11144.99 432.08 51994.82 88888.00 2024-01-19 08:11:16.404 019 11145.05 432.09 51994.85 88888.00 2024-01-19 08:11:16.904 019 11144.94 432.09 51994.85 88888.00 2024-01-19 08:11:17.404 019 11145.01 432.17 51994.84 88888.00 2024-01-19 08:11:17.904 019 11145.05 432.21 51994.84 88888.00 2024-01-19 08:11:18.404 019 11145.01 432.19 51994.86 88888.00 2024-01-19 08:11:18.904 019 11145.07 432.25 51994.89 88888.00 2024-01-19 08:11:19.404 019 11145.09 432.23 51994.86 88888.00 2024-01-19 08:11:19.904 019 11144.98 432.17 51994.86 88888.00 2024-01-19 08:11:20.404 019 11145.02 432.25 51994.86 88888.00 2024-01-19 08:11:20.904 019 11145.06 432.21 51994.88 88888.00 2024-01-19 08:11:21.404 019 11144.93 432.20 51994.88 88888.00 2024-01-19 08:11:22.404 019 11145.02 432.18 51994.86 88888.00 2024-01-19 08:11:22.904 019 11144.92 432.18 51994.85 88888.00 2024-01-19 08:11:23.404 019 11145.01 432.23 51994.88 88888.00 2024-01-19 08:11:23.904 019 11145.03 432.24 51994.86 88888.00 2024-01-19 08:11:24.404 019 11144.91 432.18 51994.83 88888.00 2024-01-19 08:11:24.904 019 11145.01 432.25 51994.81 88888.00 2024-01-19 08:11:25.404 019 11145.01 432.24 51994.81 88888.00 2024-01-19 08:11:25.904 019 11144.98 432.21 51994.84 88888.00 2024-01-19 08:11:26.404 019 11145.05 432.26 51994.83 88888.00 2024-01-19 08:11:26.904 019 11145.03 432.21 51994.79 88888.00 2024-01-19 08:11:27.404 019 11144.97 432.20 51994.82 88888.00 2024-01-19 08:11:27.904 019 11145.10 432.31 51994.86 88888.00 2024-01-19 08:11:28.404 019 11145.05 432.25 51994.88 88888.00 2024-01-19 08:11:28.904 019 11144.97 432.20 51994.91 88888.00 2024-01-19 08:11:29.404 019 11145.09 432.29 51994.90 88888.00 2024-01-19 08:11:29.904 019 11145.07 432.29 51994.89 88888.00 2024-01-19 08:11:30.404 019 11145.03 432.28 51994.89 88888.00 2024-01-19 08:11:30.904 019 11145.17 432.26 51994.90 88888.00 2024-01-19 08:11:31.404 019 11145.07 432.19 51994.88 88888.00 2024-01-19 08:11:31.904 019 11145.03 432.21 51994.89 88888.00 2024-01-19 08:11:32.404 019 11145.09 432.29 51994.85 88888.00 2024-01-19 08:11:32.904 019 11144.99 432.21 51994.88 88888.00 2024-01-19 08:11:33.404 019 11145.00 432.18 51994.89 88888.00 2024-01-19 08:11:33.904 019 11145.10 432.23 51994.88 88888.00 2024-01-19 08:11:34.404 019 11145.02 432.21 51994.86 88888.00 2024-01-19 08:11:34.904 019 11145.05 432.23 51994.85 88888.00 2024-01-19 08:11:35.404 019 11145.11 432.24 51994.84 88888.00 2024-01-19 08:11:35.904 019 11145.02 432.19 51994.91 88888.00 2024-01-19 08:11:36.404 019 11145.10 432.25 51994.89 88888.00 2024-01-19 08:11:36.904 019 11145.09 432.30 51994.96 88888.00 2024-01-19 08:11:37.404 019 11144.97 432.26 51994.97 88888.00 2024-01-19 08:11:37.904 019 11145.03 432.29 51994.93 88888.00 2024-01-19 08:11:38.404 019 11145.07 432.25 51994.96 88888.00 2024-01-19 08:11:38.904 019 11144.97 432.24 51994.98 88888.00 2024-01-19 08:11:39.404 019 11145.08 432.31 51994.93 88888.00 2024-01-19 08:11:39.904 019 11145.06 432.28 51994.90 88888.00 2024-01-19 08:11:40.404 019 11145.01 432.30 51994.89 88888.00 2024-01-19 08:11:40.904 019 11145.14 432.35 51994.92 88888.00 2024-01-19 08:11:41.404 019 11145.09 432.29 51994.96 88888.00 2024-01-19 08:11:41.904 019 11145.06 432.30 51994.92 88888.00 2024-01-19 08:11:42.404 019 11145.16 432.35 51994.90 88888.00 2024-01-19 08:11:42.904 019 11145.02 432.29 51994.92 88888.00 2024-01-19 08:11:43.404 019 11145.03 432.34 51994.96 88888.00 2024-01-19 08:11:43.904 019 11145.08 432.34 51994.96 88888.00 2024-01-19 08:11:44.404 019 11144.95 432.30 51994.90 88888.00 2024-01-19 08:11:44.904 019 11145.03 432.33 51994.85 88888.00 2024-01-19 08:11:45.404 019 11145.10 432.35 51994.90 88888.00 2024-01-19 08:11:45.904 019 11145.00 432.31 51994.88 88888.00 2024-01-19 08:11:46.404 019 11145.08 432.36 51994.90 88888.00 2024-01-19 08:11:46.904 019 11145.05 432.35 51994.93 88888.00 2024-01-19 08:11:47.404 019 11145.08 432.36 51995.00 88888.00 2024-01-19 08:11:47.904 019 11145.18 432.37 51994.99 88888.00 2024-01-19 08:11:48.404 019 11145.02 432.31 51994.94 88888.00 2024-01-19 08:11:48.904 019 11145.02 432.36 51994.93 88888.00 2024-01-19 08:11:49.404 019 11145.10 432.37 51994.96 88888.00 2024-01-19 08:11:49.904 019 11145.02 432.37 51994.99 88888.00 2024-01-19 08:11:50.404 019 11145.08 432.43 51994.96 88888.00 2024-01-19 08:11:50.904 019 11145.11 432.40 51994.92 88888.00 2024-01-19 08:11:51.404 019 11145.06 432.38 51994.92 88888.00 2024-01-19 08:11:51.904 019 11145.16 432.44 51994.96 88888.00 2024-01-19 08:11:52.404 019 11145.06 432.38 51994.96 88888.00 2024-01-19 08:11:52.904 019 11145.03 432.40 51995.00 88888.00 2024-01-19 08:11:53.404 019 11145.15 432.39 51995.01 88888.00 2024-01-19 08:11:53.904 019 11145.07 432.46 51995.00 88888.00 2024-01-19 08:11:54.404 019 11145.11 432.52 51994.96 88888.00 2024-01-19 08:11:54.904 019 11145.03 432.48 51994.98 88888.00 2024-01-19 08:11:55.404 019 11144.95 432.46 51995.01 88888.00 2024-01-19 08:11:55.904 019 11145.08 432.46 51995.01 88888.00 2024-01-19 08:11:56.404 019 11145.00 432.43 51995.00 88888.00 2024-01-19 08:11:56.904 019 11144.97 432.49 51994.98 88888.00 2024-01-19 08:11:57.405 019 11145.08 432.52 51994.98 88888.00 2024-01-19 08:11:57.905 019 11145.01 432.53 51994.98 88888.00 2024-01-19 08:11:58.405 019 11145.09 432.54 51995.02 88888.00 2024-01-19 08:11:58.905 019 11145.09 432.48 51995.05 88888.00 2024-01-19 08:11:59.405 019 11145.07 432.50 51995.07 88888.00 2024-01-19 08:11:59.905 019 11145.12 432.54 51995.09 88888.00 2024-01-19 08:12:00.405 019 11145.08 432.50 51995.10 88888.00 2024-01-19 08:12:00.905 019 11145.08 432.55 51995.12 88888.00 2024-01-19 08:12:01.405 019 11145.10 432.53 51995.11 88888.00 2024-01-19 08:12:01.905 019 11145.02 432.52 51995.09 88888.00 2024-01-19 08:12:02.404 019 11145.14 432.59 51995.07 88888.00 2024-01-19 08:12:02.904 019 11145.06 432.53 51995.07 88888.00 2024-01-19 08:12:03.404 019 11145.08 432.55 51995.09 88888.00 2024-01-19 08:12:03.904 019 11145.08 432.56 51995.09 88888.00 2024-01-19 08:12:04.404 019 11145.02 432.53 51995.11 88888.00 2024-01-19 08:12:04.904 019 11145.14 432.56 51995.12 88888.00 2024-01-19 08:12:05.404 019 11145.12 432.56 51995.09 88888.00 2024-01-19 08:12:05.904 019 11145.10 432.59 51995.06 88888.00 2024-01-19 08:12:06.404 019 11145.15 432.57 51995.06 88888.00 2024-01-19 08:12:06.904 019 11145.07 432.52 51995.07 88888.00 2024-01-19 08:12:07.404 019 11145.18 432.60 51995.08 88888.00 2024-01-19 08:12:07.904 019 11145.15 432.57 51995.08 88888.00 2024-01-19 08:12:08.404 019 11145.12 432.60 51995.07 88888.00 2024-01-19 08:12:08.904 019 11145.18 432.62 51995.05 88888.00 2024-01-19 08:12:09.404 019 11145.12 432.58 51995.08 88888.00 2024-01-19 08:12:09.904 019 11145.18 432.65 51995.11 88888.00 2024-01-19 08:12:10.404 019 11145.10 432.64 51995.12 88888.00 2024-01-19 08:12:10.904 019 11145.10 432.66 51995.12 88888.00 2024-01-19 08:12:11.404 019 11145.08 432.64 51995.10 88888.00 2024-01-19 08:12:11.904 019 11145.02 432.65 51995.11 88888.00 2024-01-19 08:12:12.404 019 11145.10 432.69 51995.14 88888.00 2024-01-19 08:12:12.904 019 11145.03 432.65 51995.14 88888.00 2024-01-19 08:12:13.404 019 11145.09 432.72 51995.09 88888.00 2024-01-19 08:12:13.904 019 11145.08 432.69 51995.09 88888.00 2024-01-19 08:12:14.404 019 11145.06 432.67 51995.09 88888.00 2024-01-19 08:12:14.904 019 11145.10 432.72 51995.06 88888.00 2024-01-19 08:12:15.404 019 11145.00 432.71 51995.06 88888.00 2024-01-19 08:12:15.904 019 11145.15 432.74 51995.08 88888.00 2024-01-19 08:12:16.404 019 11145.12 432.68 51995.06 88888.00 2024-01-19 08:12:16.904 019 11145.16 432.69 51995.07 88888.00 2024-01-19 08:12:17.404 019 11145.16 432.68 51995.07 88888.00 2024-01-19 08:12:17.904 019 11145.09 432.71 51995.07 88888.00 2024-01-19 08:12:18.404 019 11145.19 432.78 51995.08 88888.00 2024-01-19 08:12:18.904 019 11145.10 432.76 51995.09 88888.00 2024-01-19 08:12:19.404 019 11145.18 432.81 51995.11 88888.00 2024-01-19 08:12:19.904 019 11145.12 432.75 51995.11 88888.00 2024-01-19 08:12:20.404 019 11145.16 432.74 51995.10 88888.00 2024-01-19 08:12:20.904 019 11145.20 432.73 51995.07 88888.00 2024-01-19 08:12:21.404 019 11145.15 432.74 51995.09 88888.00 2024-01-19 08:12:21.904 019 11145.21 432.85 51995.10 88888.00 2024-01-19 08:12:22.404 019 11145.11 432.84 51995.07 88888.00 2024-01-19 08:12:22.904 019 11145.24 432.81 51995.03 88888.00 2024-01-19 08:12:23.404 019 11145.15 432.81 51995.05 88888.00 2024-01-19 08:12:23.904 019 11145.23 432.83 51995.02 88888.00 2024-01-19 08:12:24.404 019 11145.21 432.84 51995.07 88888.00 2024-01-19 08:12:24.904 019 11145.19 432.86 51995.09 88888.00 2024-01-19 08:12:25.404 019 11145.20 432.79 51995.07 88888.00 2024-01-19 08:12:25.904 019 11145.14 432.81 51995.07 88888.00 2024-01-19 08:12:26.404 019 11145.19 432.83 51995.09 88888.00 2024-01-19 08:12:26.904 019 11145.15 432.87 51995.10 88888.00 2024-01-19 08:12:27.404 019 11145.24 432.91 51995.08 88888.00 2024-01-19 08:12:27.904 019 11145.21 432.84 51995.08 88888.00 2024-01-19 08:12:28.404 019 11145.29 432.88 51995.08 88888.00 2024-01-19 08:12:28.904 019 11145.25 432.89 51995.06 88888.00 2024-01-19 08:12:29.404 019 11145.23 432.88 51995.08 88888.00 2024-01-19 08:12:29.904 019 11145.18 432.86 51995.08 88888.00 2024-01-19 08:12:30.404 019 11145.16 432.82 51995.09 88888.00 2024-01-19 08:12:30.904 019 11145.15 432.83 51995.09 88888.00 2024-01-19 08:12:31.404 019 11145.03 432.85 51995.07 88888.00 2024-01-19 08:12:31.904 019 11145.15 432.87 51995.06 88888.00 2024-01-19 08:12:32.404 019 11145.09 432.84 51995.09 88888.00 2024-01-19 08:12:32.904 019 11145.14 432.87 51995.10 88888.00 2024-01-19 08:12:33.404 019 11145.11 432.85 51995.08 88888.00 2024-01-19 08:12:33.904 019 11145.17 432.94 51995.10 88888.00 2024-01-19 08:12:34.404 019 11145.17 432.94 51995.09 88888.00 2024-01-19 08:12:34.904 019 11145.11 432.92 51995.06 88888.00 2024-01-19 08:12:35.404 019 11145.15 432.89 51995.07 88888.00 2024-01-19 08:12:35.904 019 11145.14 432.83 51995.12 88888.00 2024-01-19 08:12:36.404 019 11145.20 432.85 51995.14 88888.00 2024-01-19 08:12:36.904 019 11145.09 432.88 51995.16 88888.00 2024-01-19 08:12:37.404 019 11145.12 432.89 51995.12 88888.00 2024-01-19 08:12:37.904 019 11145.09 432.84 51995.11 88888.00 2024-01-19 08:12:38.404 019 11145.08 432.86 51995.11 88888.00 2024-01-19 08:12:38.904 019 11145.08 432.86 51995.17 88888.00 2024-01-19 08:12:39.404 019 11145.03 432.84 51995.16 88888.00 2024-01-19 08:12:39.904 019 11145.12 432.89 51995.11 88888.00 2024-01-19 08:12:40.404 019 11145.02 432.93 51995.10 88888.00 2024-01-19 08:12:40.904 019 11145.09 432.96 51995.12 88888.00 2024-01-19 08:12:41.404 019 11145.03 432.92 51995.15 88888.00 2024-01-19 08:12:41.904 019 11145.10 432.88 51995.15 88888.00 2024-01-19 08:12:42.404 019 11145.06 432.85 51995.21 88888.00 2024-01-19 08:12:42.904 019 11145.03 432.91 51995.21 88888.00 2024-01-19 08:12:43.404 019 11145.05 432.88 51995.18 88888.00 2024-01-19 08:12:43.904 019 11145.01 432.91 51995.15 88888.00 2024-01-19 08:12:44.404 019 11145.08 432.94 51995.11 88888.00 2024-01-19 08:12:44.904 019 11144.99 432.86 51995.09 88888.00 2024-01-19 08:12:45.404 019 11145.11 432.92 51995.14 88888.00 2024-01-19 08:12:45.904 019 11145.11 432.92 51995.17 88888.00 2024-01-19 08:12:46.404 019 11145.15 432.96 51995.15 88888.00 2024-01-19 08:12:46.904 019 11145.11 432.96 51995.17 88888.00 2024-01-19 08:12:47.404 019 11145.14 432.98 51995.15 88888.00 2024-01-19 08:12:47.904 019 11145.14 432.94 51995.15 88888.00 2024-01-19 08:12:48.404 019 11145.11 432.95 51995.12 88888.00 2024-01-19 08:12:48.904 019 11145.12 433.00 51995.14 88888.00 2024-01-19 08:12:49.404 019 11145.06 432.97 51995.14 88888.00 2024-01-19 08:12:49.904 019 11145.17 433.00 51995.12 88888.00 2024-01-19 08:12:50.404 019 11145.09 432.94 51995.10 88888.00 2024-01-19 08:12:50.904 019 11145.16 432.93 51995.10 88888.00 2024-01-19 08:12:51.404 019 11145.11 432.89 51995.15 88888.00 2024-01-19 08:12:51.904 019 11145.18 432.98 51995.15 88888.00 2024-01-19 08:12:52.404 019 11145.19 432.96 51995.17 88888.00 2024-01-19 08:12:52.904 019 11145.19 432.96 51995.20 88888.00 2024-01-19 08:12:53.904 019 11145.09 432.98 51995.18 88888.00 2024-01-19 08:12:54.404 019 11145.10 433.01 51995.21 88888.00 2024-01-19 08:12:54.904 019 11145.07 432.97 51995.26 88888.00 2024-01-19 08:12:55.404 019 11145.11 433.01 51995.23 88888.00 2024-01-19 08:12:55.904 019 11145.07 433.01 51995.20 88888.00 2024-01-19 08:12:56.404 019 11145.18 433.01 51995.18 88888.00 2024-01-19 08:12:56.904 019 11145.10 433.02 51995.19 88888.00 2024-01-19 08:12:57.404 019 11145.17 433.03 51995.20 88888.00 2024-01-19 08:12:57.904 019 11145.15 433.02 51995.19 88888.00 2024-01-19 08:12:58.404 019 11145.19 433.02 51995.21 88888.00 2024-01-19 08:12:58.904 019 11145.17 432.98 51995.19 88888.00 2024-01-19 08:12:59.404 019 11145.15 433.01 51995.15 88888.00 2024-01-19 08:12:59.904 019 11145.14 432.97 51995.16 88888.00 2024-01-19 08:13:00.404 019 11145.12 432.95 51995.19 88888.00 2024-01-19 08:13:00.904 019 11145.19 432.98 51995.19 88888.00 2024-01-19 08:13:01.404 019 11145.16 432.96 51995.25 88888.00 2024-01-19 08:13:01.904 019 11145.20 433.02 51995.24 88888.00 2024-01-19 08:13:02.404 019 11145.11 433.02 51995.21 88888.00 2024-01-19 08:13:02.904 019 11145.17 433.08 51995.20 88888.00 2024-01-19 08:13:03.404 019 11145.11 433.04 51995.18 88888.00 2024-01-19 08:13:03.904 019 11145.18 433.03 51995.19 88888.00 2024-01-19 08:13:04.404 019 11145.08 433.02 51995.18 88888.00 2024-01-19 08:13:04.904 019 11145.12 433.06 51995.23 88888.00 2024-01-19 08:13:05.404 019 11145.14 433.01 51995.23 88888.00 2024-01-19 08:13:05.904 019 11145.15 433.03 51995.19 88888.00 2024-01-19 08:13:06.404 019 11145.16 433.03 51995.24 88888.00 2024-01-19 08:13:06.904 019 11145.18 433.02 51995.25 88888.00 2024-01-19 08:13:07.404 019 11145.21 432.96 51995.26 88888.00 2024-01-19 08:13:07.904 019 11145.19 432.98 51995.27 88888.00 2024-01-19 08:13:08.404 019 11145.28 433.03 51995.28 88888.00 2024-01-19 08:13:08.904 019 11145.23 433.03 51995.29 88888.00 2024-01-19 08:13:09.404 019 11145.26 433.02 51995.32 88888.00 2024-01-19 08:13:09.904 019 11145.21 432.98 51995.28 88888.00 2024-01-19 08:13:10.404 019 11145.27 433.02 51995.30 88888.00 2024-01-19 08:13:10.904 019 11145.17 433.07 51995.30 88888.00 2024-01-19 08:13:11.904 019 11145.19 433.01 51995.29 88888.00 2024-01-19 08:13:12.404 019 11145.28 433.02 51995.32 88888.00 2024-01-19 08:13:12.904 019 11145.19 433.00 51995.32 88888.00 2024-01-19 08:13:13.404 019 11145.23 433.04 51995.28 88888.00 2024-01-19 08:13:13.904 019 11145.17 433.05 51995.33 88888.00 2024-01-19 08:13:14.404 019 11145.20 433.08 51995.28 88888.00 2024-01-19 08:13:14.904 019 11145.19 433.10 51995.32 88888.00 2024-01-19 08:13:15.404 019 11145.23 433.07 51995.33 88888.00 2024-01-19 08:13:15.904 019 11145.19 433.05 51995.35 88888.00 2024-01-19 08:13:16.404 019 11145.23 433.07 51995.28 88888.00 2024-01-19 08:13:16.904 019 11145.21 433.06 51995.27 88888.00 2024-01-19 08:13:17.404 019 11145.19 433.13 51995.30 88888.00 2024-01-19 08:13:17.904 019 11145.23 433.10 51995.33 88888.00 2024-01-19 08:13:18.404 019 11145.27 433.11 51995.32 88888.00 2024-01-19 08:13:18.904 019 11145.26 433.12 51995.30 88888.00 2024-01-19 08:13:19.404 019 11145.26 433.12 51995.29 88888.00 2024-01-19 08:13:19.904 019 11145.24 433.06 51995.32 88888.00 2024-01-19 08:13:20.404 019 11145.24 433.07 51995.33 88888.00 2024-01-19 08:13:20.904 019 11145.25 433.11 51995.33 88888.00 2024-01-19 08:13:21.904 019 11145.26 433.07 51995.32 88888.00 2024-01-19 08:13:22.404 019 11145.28 433.08 51995.27 88888.00 2024-01-19 08:13:22.904 019 11145.28 433.11 51995.25 88888.00 2024-01-19 08:13:23.404 019 11145.25 433.11 51995.27 88888.00 2024-01-19 08:13:23.904 019 11145.27 433.08 51995.30 88888.00 2024-01-19 08:13:24.404 019 11145.21 433.07 51995.29 88888.00 2024-01-19 08:13:24.904 019 11145.29 433.13 51995.28 88888.00 2024-01-19 08:13:25.404 019 11145.32 433.14 51995.30 88888.00 2024-01-19 08:13:25.904 019 11145.33 433.17 51995.28 88888.00 2024-01-19 08:13:26.404 019 11145.30 433.14 51995.29 88888.00 2024-01-19 08:13:26.904 019 11145.35 433.14 51995.29 88888.00 2024-01-19 08:13:27.404 019 11145.34 433.10 51995.29 88888.00 2024-01-19 08:13:27.904 019 11145.32 433.11 51995.29 88888.00 2024-01-19 08:13:28.404 019 11145.26 433.15 51995.29 88888.00 2024-01-19 08:13:28.904 019 11145.29 433.18 51995.29 88888.00 2024-01-19 08:13:29.404 019 11145.24 433.14 51995.32 88888.00 2024-01-19 08:13:29.904 019 11145.27 433.14 51995.33 88888.00 2024-01-19 08:13:30.404 019 11145.26 433.12 51995.32 88888.00 2024-01-19 08:13:30.904 019 11145.29 433.15 51995.30 88888.00 2024-01-19 08:13:31.404 019 11145.32 433.15 51995.32 88888.00 2024-01-19 08:13:31.905 019 11145.35 433.08 51995.28 88888.00 2024-01-19 08:13:32.405 019 11145.35 433.10 51995.29 88888.00 2024-01-19 08:13:32.905 019 11145.38 433.20 51995.32 88888.00 2024-01-19 08:13:33.405 019 11145.29 433.23 51995.36 88888.00 2024-01-19 08:13:33.905 019 11145.27 433.18 51995.37 88888.00 2024-01-19 08:13:34.405 019 11145.33 433.18 51995.37 88888.00 2024-01-19 08:13:34.905 019 11145.34 433.12 51995.36 88888.00 2024-01-19 08:13:35.405 019 11145.37 433.18 51995.38 88888.00 2024-01-19 08:13:35.905 019 11145.36 433.20 51995.38 88888.00 2024-01-19 08:13:36.405 019 11145.38 433.23 51995.36 88888.00 2024-01-19 08:13:36.904 019 11145.32 433.25 51995.35 88888.00 2024-01-19 08:13:37.404 019 11145.33 433.23 51995.36 88888.00 2024-01-19 08:13:37.904 019 11145.33 433.20 51995.38 88888.00 2024-01-19 08:13:38.404 019 11145.37 433.22 51995.40 88888.00 2024-01-19 08:13:38.904 019 11145.36 433.23 51995.42 88888.00 2024-01-19 08:13:39.404 019 11145.43 433.27 51995.42 88888.00 2024-01-19 08:13:39.904 019 11145.37 433.24 51995.45 88888.00 2024-01-19 08:13:40.404 019 11145.43 433.25 51995.41 88888.00 2024-01-19 08:13:40.904 019 11145.38 433.26 51995.36 88888.00 2024-01-19 08:13:41.404 019 11145.40 433.30 51995.32 88888.00 2024-01-19 08:13:41.906 019 11145.37 433.20 51995.37 88888.00 2024-01-19 08:13:42.406 019 11145.44 433.21 51995.42 88888.00 2024-01-19 08:13:42.906 019 11145.41 433.23 51995.43 88888.00 2024-01-19 08:13:43.406 019 11145.38 433.21 51995.42 88888.00 2024-01-19 08:13:43.906 019 11145.40 433.23 51995.44 88888.00 2024-01-19 08:13:44.406 019 11145.42 433.22 51995.44 88888.00 2024-01-19 08:13:44.906 019 11145.40 433.30 51995.45 88888.00 2024-01-19 08:13:45.406 019 11145.43 433.33 51995.46 88888.00 2024-01-19 08:13:45.906 019 11145.42 433.31 51995.43 88888.00 2024-01-19 08:13:46.406 019 11145.35 433.31 51995.47 88888.00 2024-01-19 08:13:46.905 019 11145.43 433.23 51995.46 88888.00 2024-01-19 08:13:47.405 019 11145.36 433.21 51995.49 88888.00 2024-01-19 08:13:47.905 019 11145.41 433.25 51995.47 88888.00 2024-01-19 08:13:48.405 019 11145.37 433.29 51995.49 88888.00 2024-01-19 08:13:48.905 019 11145.40 433.26 51995.44 88888.00 2024-01-19 08:13:49.405 019 11145.37 433.26 51995.44 88888.00 2024-01-19 08:13:49.905 019 11145.42 433.34 51995.46 88888.00 2024-01-19 08:13:50.405 019 11145.41 433.39 51995.51 88888.00 2024-01-19 08:13:50.905 019 11145.44 433.36 51995.49 88888.00 2024-01-19 08:13:51.405 019 11145.43 433.39 51995.44 88888.00 2024-01-19 08:13:51.905 019 11145.41 433.41 51995.44 88888.00 2024-01-19 08:13:52.405 019 11145.44 433.43 51995.43 88888.00 2024-01-19 08:13:52.905 019 11145.45 433.34 51995.44 88888.00 2024-01-19 08:13:53.405 019 11145.50 433.39 51995.46 88888.00 2024-01-19 08:13:53.905 019 11145.46 433.42 51995.44 88888.00 2024-01-19 08:13:54.405 019 11145.52 433.41 51995.43 88888.00 2024-01-19 08:13:55.405 019 11145.53 433.36 51995.47 88888.00 2024-01-19 08:13:55.905 019 11145.52 433.39 51995.45 88888.00 2024-01-19 08:13:56.405 019 11145.51 433.36 51995.41 88888.00 2024-01-19 08:13:56.905 019 11145.55 433.42 51995.40 88888.00 2024-01-19 08:13:57.405 019 11145.47 433.40 51995.46 88888.00 2024-01-19 08:13:57.905 019 11145.50 433.41 51995.44 88888.00 2024-01-19 08:13:58.405 019 11145.52 433.42 51995.46 88888.00 2024-01-19 08:13:58.905 019 11145.58 433.39 51995.45 88888.00 2024-01-19 08:13:59.405 019 11145.56 433.40 51995.43 88888.00 2024-01-19 08:13:59.905 019 11145.55 433.39 51995.46 88888.00 2024-01-19 08:14:00.405 019 11145.61 433.41 51995.49 88888.00 2024-01-19 08:14:00.905 019 11145.58 433.40 51995.47 88888.00 2024-01-19 08:14:01.405 019 11145.62 433.42 51995.45 88888.00 2024-01-19 08:14:01.905 019 11145.58 433.37 51995.47 88888.00 2024-01-19 08:14:02.405 019 11145.60 433.36 51995.43 88888.00 2024-01-19 08:14:02.905 019 11145.62 433.42 51995.40 88888.00 2024-01-19 08:14:03.405 019 11145.58 433.39 51995.44 88888.00 2024-01-19 08:14:03.905 019 11145.63 433.43 51995.41 88888.00 2024-01-19 08:14:04.405 019 11145.59 433.36 51995.44 88888.00 2024-01-19 08:14:05.406 019 11145.58 433.39 51995.52 88888.00 2024-01-19 08:14:05.906 019 11145.61 433.43 51995.51 88888.00 2024-01-19 08:14:06.406 019 11145.64 433.51 51995.49 88888.00 2024-01-19 08:14:06.906 019 11145.59 433.45 51995.53 88888.00 2024-01-19 08:14:07.406 019 11145.62 433.45 51995.52 88888.00 2024-01-19 08:14:07.906 019 11145.62 433.49 51995.47 88888.00 2024-01-19 08:14:08.406 019 11145.56 433.55 51995.45 88888.00 2024-01-19 08:14:08.906 019 11145.59 433.56 51995.46 88888.00 2024-01-19 08:14:09.406 019 11145.55 433.53 51995.49 88888.00 2024-01-19 08:14:09.906 019 11145.60 433.53 51995.49 88888.00 2024-01-19 08:14:10.405 019 11145.65 433.52 51995.51 88888.00 2024-01-19 08:14:10.905 019 11145.64 433.49 51995.49 88888.00 2024-01-19 08:14:11.405 019 11145.63 433.49 51995.50 88888.00 2024-01-19 08:14:11.905 019 11145.59 433.42 51995.47 88888.00 2024-01-19 08:14:12.405 019 11145.67 433.43 51995.50 88888.00 2024-01-19 08:14:12.905 019 11145.64 433.50 51995.55 88888.00 2024-01-19 08:14:13.405 019 11145.65 433.52 51995.54 88888.00 2024-01-19 08:14:13.905 019 11145.68 433.57 51995.50 88888.00 2024-01-19 08:14:14.405 019 11145.63 433.56 51995.45 88888.00 2024-01-19 08:14:14.905 019 11145.69 433.59 51995.46 88888.00 2024-01-19 08:14:15.405 019 11145.67 433.60 51995.46 88888.00 2024-01-19 08:14:15.905 019 11145.65 433.54 51995.46 88888.00 2024-01-19 08:14:16.405 019 11145.73 433.63 51995.47 88888.00 2024-01-19 08:14:16.905 019 11145.73 433.64 51995.46 88888.00 2024-01-19 08:14:17.405 019 11145.73 433.68 51995.49 88888.00 2024-01-19 08:14:17.905 019 11145.72 433.66 51995.52 88888.00 2024-01-19 08:14:18.405 019 11145.73 433.65 51995.50 88888.00 2024-01-19 08:14:18.905 019 11145.77 433.62 51995.54 88888.00 2024-01-19 08:14:19.405 019 11145.73 433.65 51995.55 88888.00 2024-01-19 08:14:19.905 019 11145.72 433.61 51995.56 88888.00 2024-01-19 08:14:20.405 019 11145.77 433.64 51995.53 88888.00 2024-01-19 08:14:20.905 019 11145.78 433.68 51995.54 88888.00 2024-01-19 08:14:21.405 019 11145.78 433.64 51995.52 88888.00 2024-01-19 08:14:21.905 019 11145.78 433.69 51995.53 88888.00 2024-01-19 08:14:22.405 019 11145.74 433.68 51995.54 88888.00 2024-01-19 08:14:22.905 019 11145.79 433.69 51995.60 88888.00 2024-01-19 08:14:23.405 019 11145.79 433.72 51995.60 88888.00 2024-01-19 08:14:23.905 019 11145.78 433.65 51995.59 88888.00 2024-01-19 08:14:24.405 019 11145.82 433.64 51995.56 88888.00 2024-01-19 08:14:24.905 019 11145.84 433.70 51995.58 88888.00 2024-01-19 08:14:25.405 019 11145.88 433.70 51995.58 88888.00 2024-01-19 08:14:25.905 019 11145.91 433.75 51995.60 88888.00 2024-01-19 08:14:26.405 019 11145.86 433.74 51995.59 88888.00 2024-01-19 08:14:26.905 019 11145.82 433.75 51995.55 88888.00 2024-01-19 08:14:27.405 019 11145.85 433.73 51995.55 88888.00 2024-01-19 08:14:27.905 019 11145.81 433.72 51995.54 88888.00 2024-01-19 08:14:28.405 019 11145.82 433.72 51995.51 88888.00 2024-01-19 08:14:28.905 019 11145.82 433.76 51995.50 88888.00 2024-01-19 08:14:29.405 019 11145.78 433.79 51995.50 88888.00 2024-01-19 08:14:29.905 019 11145.81 433.75 51995.50 88888.00 2024-01-19 08:14:30.405 019 11145.82 433.79 51995.51 88888.00 2024-01-19 08:14:30.905 019 11145.79 433.79 51995.51 88888.00 2024-01-19 08:14:31.405 019 11145.79 433.79 51995.52 88888.00 2024-01-19 08:14:31.905 019 11145.81 433.81 51995.54 88888.00 2024-01-19 08:14:32.405 019 11145.82 433.80 51995.53 88888.00 2024-01-19 08:14:32.905 019 11145.87 433.82 51995.51 88888.00 2024-01-19 08:14:33.405 019 11145.88 433.82 51995.53 88888.00 2024-01-19 08:14:33.905 019 11145.86 433.80 51995.55 88888.00 2024-01-19 08:14:34.405 019 11145.80 433.78 51995.54 88888.00 2024-01-19 08:14:34.905 019 11145.82 433.80 51995.56 88888.00 2024-01-19 08:14:35.405 019 11145.77 433.80 51995.56 88888.00 2024-01-19 08:14:35.905 019 11145.78 433.79 51995.55 88888.00 2024-01-19 08:14:36.405 019 11145.82 433.81 51995.53 88888.00 2024-01-19 08:14:36.905 019 11145.88 433.79 51995.54 88888.00 2024-01-19 08:14:37.405 019 11145.87 433.85 51995.55 88888.00 2024-01-19 08:14:37.905 019 11145.89 433.85 51995.53 88888.00 2024-01-19 08:14:38.405 019 11145.90 433.84 51995.53 88888.00 2024-01-19 08:14:38.905 019 11145.86 433.86 51995.55 88888.00 2024-01-19 08:14:39.405 019 11145.86 433.83 51995.56 88888.00 2024-01-19 08:14:39.905 019 11145.88 433.85 51995.59 88888.00 2024-01-19 08:14:40.405 019 11145.86 433.81 51995.55 88888.00 2024-01-19 08:14:40.905 019 11145.89 433.82 51995.54 88888.00 2024-01-19 08:14:41.405 019 11145.91 433.85 51995.54 88888.00 2024-01-19 08:14:41.905 019 11145.90 433.86 51995.55 88888.00 2024-01-19 08:14:42.405 019 11145.91 433.93 51995.55 88888.00 2024-01-19 08:14:42.905 019 11145.89 433.93 51995.55 88888.00 2024-01-19 08:14:43.405 019 11145.84 433.86 51995.59 88888.00 2024-01-19 08:14:43.905 019 11145.87 433.92 51995.59 88888.00 2024-01-19 08:14:44.405 019 11145.87 433.95 51995.56 88888.00 2024-01-19 08:14:44.905 019 11145.88 433.91 51995.54 88888.00 2024-01-19 08:14:45.406 019 11145.90 433.91 51995.55 88888.00 2024-01-19 08:14:45.906 019 11145.89 433.89 51995.53 88888.00 2024-01-19 08:14:46.406 019 11145.89 433.86 51995.53 88888.00 2024-01-19 08:14:46.906 019 11145.90 433.93 51995.52 88888.00 2024-01-19 08:14:47.406 019 11145.89 434.01 51995.53 88888.00 2024-01-19 08:14:47.906 019 11145.85 433.95 51995.56 88888.00 2024-01-19 08:14:48.406 019 11145.89 434.00 51995.58 88888.00 2024-01-19 08:14:48.906 019 11145.93 434.01 51995.59 88888.00 2024-01-19 08:14:49.406 019 11145.95 433.98 51995.59 88888.00 2024-01-19 08:14:49.906 019 11145.94 433.97 51995.61 88888.00 2024-01-19 08:14:50.405 019 11145.93 434.04 51995.63 88888.00 2024-01-19 08:14:50.905 019 11145.95 434.07 51995.63 88888.00 2024-01-19 08:14:51.405 019 11145.94 434.01 51995.68 88888.00 2024-01-19 08:14:51.905 019 11145.90 434.09 51995.68 88888.00 2024-01-19 08:14:52.405 019 11145.88 434.10 51995.68 88888.00 2024-01-19 08:14:52.905 019 11145.87 434.11 51995.65 88888.00 2024-01-19 08:14:53.405 019 11145.85 434.10 51995.64 88888.00 2024-01-19 08:14:53.905 019 11145.82 434.09 51995.63 88888.00 2024-01-19 08:14:54.405 019 11145.88 434.03 51995.65 88888.00 2024-01-19 08:14:54.905 019 11145.91 434.03 51995.65 88888.00 2024-01-19 08:14:55.405 019 11145.93 434.04 51995.65 88888.00 2024-01-19 08:14:55.905 019 11145.91 434.03 51995.68 88888.00 2024-01-19 08:14:56.405 019 11145.87 434.08 51995.68 88888.00 2024-01-19 08:14:56.905 019 11145.85 434.11 51995.64 88888.00 2024-01-19 08:14:57.405 019 11145.91 434.08 51995.62 88888.00 2024-01-19 08:14:57.905 019 11145.91 434.11 51995.63 88888.00 2024-01-19 08:14:58.405 019 11145.93 434.14 51995.65 88888.00 2024-01-19 08:14:58.905 019 11145.93 434.11 51995.68 88888.00 2024-01-19 08:14:59.405 019 11145.95 434.05 51995.65 88888.00 2024-01-19 08:14:59.905 019 11145.94 434.08 51995.64 88888.00 2024-01-19 08:15:00.405 019 11145.91 434.12 51995.65 88888.00 2024-01-19 08:15:00.905 019 11145.97 434.12 51995.65 88888.00 2024-01-19 08:15:01.405 019 11145.93 434.09 51995.67 88888.00 2024-01-19 08:15:01.905 019 11145.88 434.10 51995.62 88888.00 2024-01-19 08:15:02.405 019 11145.90 434.08 51995.60 88888.00 2024-01-19 08:15:02.905 019 11145.94 434.17 51995.60 88888.00 2024-01-19 08:15:03.405 019 11145.98 434.24 51995.59 88888.00 2024-01-19 08:15:03.905 019 11145.98 434.22 51995.64 88888.00 2024-01-19 08:15:04.405 019 11145.91 434.19 51995.68 88888.00 2024-01-19 08:15:04.905 019 11145.95 434.19 51995.69 88888.00 2024-01-19 08:15:05.406 019 11145.94 434.15 51995.70 88888.00 2024-01-19 08:15:05.906 019 11145.93 434.15 51995.70 88888.00 2024-01-19 08:15:07.405 019 11145.89 434.17 51995.67 88888.00 2024-01-19 08:15:07.905 019 11145.93 434.14 51995.67 88888.00 2024-01-19 08:15:08.405 019 11145.95 434.19 51995.70 88888.00 2024-01-19 08:15:08.905 019 11145.95 434.22 51995.71 88888.00 2024-01-19 08:15:09.405 019 11145.98 434.22 51995.72 88888.00 2024-01-19 08:15:09.905 019 11145.99 434.24 51995.70 88888.00 2024-01-19 08:15:10.405 019 11145.98 434.22 51995.68 88888.00 2024-01-19 08:15:10.905 019 11146.02 434.24 51995.70 88888.00 2024-01-19 08:15:11.405 019 11145.96 434.26 51995.68 88888.00 2024-01-19 08:15:11.905 019 11145.95 434.21 51995.69 88888.00 2024-01-19 08:15:12.405 019 11145.95 434.22 51995.68 88888.00 2024-01-19 08:15:12.905 019 11145.97 434.20 51995.68 88888.00 2024-01-19 08:15:13.405 019 11145.94 434.14 51995.68 88888.00 2024-01-19 08:15:13.905 019 11145.96 434.10 51995.70 88888.00 2024-01-19 08:15:14.405 019 11145.98 434.18 51995.69 88888.00 2024-01-19 08:15:14.905 019 11145.99 434.20 51995.61 88888.00 2024-01-19 08:15:15.405 019 11145.95 434.20 51995.59 88888.00 2024-01-19 08:15:15.905 019 11145.98 434.19 51995.62 88888.00 2024-01-19 08:15:16.905 019 11145.90 434.21 51995.65 88888.00 2024-01-19 08:15:17.405 019 11145.91 434.22 51995.68 88888.00 2024-01-19 08:15:17.905 019 11145.98 434.22 51995.72 88888.00 2024-01-19 08:15:18.405 019 11146.00 434.24 51995.69 88888.00 2024-01-19 08:15:18.905 019 11145.96 434.29 51995.69 88888.00 2024-01-19 08:15:19.405 019 11145.94 434.29 51995.70 88888.00 2024-01-19 08:15:19.905 019 11145.90 434.24 51995.70 88888.00 2024-01-19 08:15:20.405 019 11145.96 434.22 51995.70 88888.00 2024-01-19 08:15:20.905 019 11145.94 434.24 51995.70 88888.00 2024-01-19 08:15:21.405 019 11145.90 434.30 51995.68 88888.00 2024-01-19 08:15:21.905 019 11145.93 434.28 51995.65 88888.00 2024-01-19 08:15:22.405 019 11145.91 434.23 51995.69 88888.00 2024-01-19 08:15:22.905 019 11145.95 434.26 51995.71 88888.00 2024-01-19 08:15:23.405 019 11145.95 434.28 51995.69 88888.00 2024-01-19 08:15:23.905 019 11145.91 434.27 51995.68 88888.00 2024-01-19 08:15:24.405 019 11145.90 434.29 51995.65 88888.00 2024-01-19 08:15:24.905 019 11145.91 434.30 51995.65 88888.00 2024-01-19 08:15:25.405 019 11145.99 434.33 51995.67 88888.00 2024-01-19 08:15:25.905 019 11145.98 434.37 51995.69 88888.00 2024-01-19 08:15:26.405 019 11145.99 434.33 51995.70 88888.00 2024-01-19 08:15:26.905 019 11146.03 434.29 51995.67 88888.00 2024-01-19 08:15:27.405 019 11146.04 434.29 51995.68 88888.00 2024-01-19 08:15:27.905 019 11146.00 434.26 51995.63 88888.00 2024-01-19 08:15:28.405 019 11146.00 434.26 51995.63 88888.00 2024-01-19 08:15:28.905 019 11146.04 434.29 51995.61 88888.00 2024-01-19 08:15:29.405 019 11146.02 434.33 51995.60 88888.00 2024-01-19 08:15:29.905 019 11146.04 434.36 51995.64 88888.00 2024-01-19 08:15:30.405 019 11146.06 434.33 51995.68 88888.00 2024-01-19 08:15:30.905 019 11146.05 434.29 51995.67 88888.00 2024-01-19 08:15:31.405 019 11146.06 434.27 51995.65 88888.00 2024-01-19 08:15:31.905 019 11146.08 434.24 51995.69 88888.00 2024-01-19 08:15:32.405 019 11146.11 434.29 51995.70 88888.00 2024-01-19 08:15:32.905 019 11146.11 434.37 51995.70 88888.00 2024-01-19 08:15:33.405 019 11146.09 434.34 51995.74 88888.00 2024-01-19 08:15:33.905 019 11146.09 434.33 51995.71 88888.00 2024-01-19 08:15:34.405 019 11146.11 434.30 51995.69 88888.00 2024-01-19 08:15:34.905 019 11146.09 434.37 51995.68 88888.00 2024-01-19 08:15:35.405 019 11146.12 434.38 51995.69 88888.00 2024-01-19 08:15:35.905 019 11146.13 434.36 51995.70 88888.00 2024-01-19 08:15:36.405 019 11146.15 434.33 51995.70 88888.00 2024-01-19 08:15:36.905 019 11146.16 434.34 51995.69 88888.00 2024-01-19 08:15:37.405 019 11146.13 434.34 51995.64 88888.00 2024-01-19 08:15:37.905 019 11146.08 434.31 51995.68 88888.00 2024-01-19 08:15:38.405 019 11146.09 434.28 51995.67 88888.00 2024-01-19 08:15:38.905 019 11146.12 434.31 51995.64 88888.00 2024-01-19 08:15:39.405 019 11146.12 434.31 51995.68 88888.00 2024-01-19 08:15:39.905 019 11146.08 434.30 51995.67 88888.00 2024-01-19 08:15:40.405 019 11146.09 434.29 51995.71 88888.00 2024-01-19 08:15:40.905 019 11146.13 434.29 51995.71 88888.00 2024-01-19 08:15:41.405 019 11146.14 434.33 51995.70 88888.00 2024-01-19 08:15:41.905 019 11146.13 434.29 51995.73 88888.00 2024-01-19 08:15:42.405 019 11146.09 434.23 51995.71 88888.00 2024-01-19 08:15:42.905 019 11146.09 434.21 51995.72 88888.00 2024-01-19 08:15:43.405 019 11146.09 434.27 51995.69 88888.00 2024-01-19 08:15:43.905 019 11146.11 434.31 51995.64 88888.00 2024-01-19 08:15:44.905 019 11146.05 434.32 51995.72 88888.00 2024-01-19 08:15:45.405 019 11146.08 434.32 51995.74 88888.00 2024-01-19 08:15:45.905 019 11146.06 434.31 51995.73 88888.00 2024-01-19 08:15:46.405 019 11146.04 434.33 51995.73 88888.00 2024-01-19 08:15:46.905 019 11146.03 434.32 51995.73 88888.00 2024-01-19 08:15:47.405 019 11146.05 434.32 51995.72 88888.00 2024-01-19 08:15:47.905 019 11146.08 434.31 51995.69 88888.00 2024-01-19 08:15:48.405 019 11146.03 434.21 51995.70 88888.00 2024-01-19 08:15:48.905 019 11146.02 434.18 51995.69 88888.00 2024-01-19 08:15:49.405 019 11145.97 434.26 51995.68 88888.00 2024-01-19 08:15:49.905 019 11146.00 434.24 51995.63 88888.00 2024-01-19 08:15:50.405 019 11145.97 434.27 51995.60 88888.00 2024-01-19 08:15:50.905 019 11145.94 434.30 51995.59 88888.00 2024-01-19 08:15:51.405 019 11145.99 434.34 51995.60 88888.00 2024-01-19 08:15:51.905 019 11146.07 434.30 51995.59 88888.00 2024-01-19 08:15:52.405 019 11146.08 434.27 51995.58 88888.00 2024-01-19 08:15:52.905 019 11146.07 434.23 51995.58 88888.00 2024-01-19 08:15:53.405 019 11146.06 434.28 51995.59 88888.00 2024-01-19 08:15:53.905 019 11146.04 434.36 51995.54 88888.00 2024-01-19 08:15:54.905 019 11146.06 434.36 51995.55 88888.00 2024-01-19 08:15:55.405 019 11146.07 434.31 51995.58 88888.00 2024-01-19 08:15:55.905 019 11146.03 434.29 51995.55 88888.00 2024-01-19 08:15:56.405 019 11146.00 434.27 51995.54 88888.00 2024-01-19 08:15:56.905 019 11145.99 434.27 51995.53 88888.00 2024-01-19 08:15:57.405 019 11145.99 434.30 51995.58 88888.00 2024-01-19 08:15:57.905 019 11145.99 434.29 51995.63 88888.00 2024-01-19 08:15:58.405 019 11146.00 434.27 51995.62 88888.00 2024-01-19 08:15:58.905 019 11146.06 434.30 51995.63 88888.00 2024-01-19 08:15:59.405 019 11146.06 434.31 51995.62 88888.00 2024-01-19 08:15:59.905 019 11146.05 434.33 51995.65 88888.00 2024-01-19 08:16:00.405 019 11146.04 434.32 51995.64 88888.00 2024-01-19 08:16:00.905 019 11146.07 434.31 51995.65 88888.00 2024-01-19 08:16:01.405 019 11146.07 434.33 51995.67 88888.00 2024-01-19 08:16:01.905 019 11146.08 434.34 51995.67 88888.00 2024-01-19 08:16:02.405 019 11146.08 434.34 51995.64 88888.00 2024-01-19 08:16:02.905 019 11146.06 434.30 51995.63 88888.00 2024-01-19 08:16:03.405 019 11146.04 434.27 51995.63 88888.00 2024-01-19 08:16:03.905 019 11146.04 434.26 51995.63 88888.00 2024-01-19 08:16:04.405 019 11146.08 434.30 51995.64 88888.00 2024-01-19 08:16:04.905 019 11146.07 434.32 51995.67 88888.00 2024-01-19 08:16:05.405 019 11146.05 434.31 51995.65 88888.00 2024-01-19 08:16:05.905 019 11146.11 434.32 51995.62 88888.00 2024-01-19 08:16:06.405 019 11146.13 434.32 51995.61 88888.00 2024-01-19 08:16:06.905 019 11146.15 434.28 51995.64 88888.00 2024-01-19 08:16:07.405 019 11146.13 434.26 51995.68 88888.00 2024-01-19 08:16:07.905 019 11146.07 434.28 51995.67 88888.00 2024-01-19 08:16:08.405 019 11146.08 434.32 51995.64 88888.00 2024-01-19 08:16:08.905 019 11146.09 434.36 51995.63 88888.00 2024-01-19 08:16:09.405 019 11146.11 434.31 51995.63 88888.00 2024-01-19 08:16:09.906 019 11146.08 434.26 51995.64 88888.00 2024-01-19 08:16:10.406 019 11146.07 434.31 51995.62 88888.00 2024-01-19 08:16:10.906 019 11146.06 434.26 51995.64 88888.00 2024-01-19 08:16:11.406 019 11146.06 434.26 51995.65 88888.00 2024-01-19 08:16:11.906 019 11146.09 434.30 51995.65 88888.00 2024-01-19 08:16:12.406 019 11146.09 434.30 51995.61 88888.00 2024-01-19 08:16:12.906 019 11146.09 434.30 51995.63 88888.00 2024-01-19 08:16:13.406 019 11146.11 434.27 51995.63 88888.00 2024-01-19 08:16:13.906 019 11146.08 434.26 51995.61 88888.00 2024-01-19 08:16:14.406 019 11146.07 434.32 51995.60 88888.00 2024-01-19 08:16:14.906 019 11146.09 434.32 51995.61 88888.00 2024-01-19 08:16:15.406 019 11146.12 434.23 51995.61 88888.00 2024-01-19 08:16:15.906 019 11146.14 434.26 51995.61 88888.00 2024-01-19 08:16:16.406 019 11146.11 434.30 51995.61 88888.00 2024-01-19 08:16:16.906 019 11146.09 434.31 51995.63 88888.00 2024-01-19 08:16:17.406 019 11146.09 434.26 51995.61 88888.00 2024-01-19 08:16:18.406 019 11146.04 434.27 51995.63 88888.00 2024-01-19 08:16:18.906 019 11146.03 434.27 51995.62 88888.00 2024-01-19 08:16:19.406 019 11146.06 434.28 51995.63 88888.00 2024-01-19 08:16:19.906 019 11146.12 434.28 51995.64 88888.00 2024-01-19 08:16:20.406 019 11146.12 434.31 51995.67 88888.00 2024-01-19 08:16:20.906 019 11146.11 434.33 51995.68 88888.00 2024-01-19 08:16:21.406 019 11146.12 434.31 51995.69 88888.00 2024-01-19 08:16:21.906 019 11146.13 434.30 51995.68 88888.00 2024-01-19 08:16:22.406 019 11146.12 434.36 51995.64 88888.00 2024-01-19 08:16:22.906 019 11146.14 434.38 51995.67 88888.00 2024-01-19 08:16:23.406 019 11146.09 434.32 51995.68 88888.00 2024-01-19 08:16:23.906 019 11146.05 434.30 51995.67 88888.00 2024-01-19 08:16:24.406 019 11146.07 434.31 51995.70 88888.00 2024-01-19 08:16:24.906 019 11146.13 434.29 51995.72 88888.00 2024-01-19 08:16:25.406 019 11146.14 434.30 51995.71 88888.00 2024-01-19 08:16:25.906 019 11146.09 434.29 51995.70 88888.00 2024-01-19 08:16:26.406 019 11146.12 434.30 51995.68 88888.00 2024-01-19 08:16:26.906 019 11146.11 434.31 51995.63 88888.00 2024-01-19 08:16:27.406 019 11146.07 434.31 51995.61 88888.00 2024-01-19 08:16:27.906 019 11146.07 434.32 51995.67 88888.00 2024-01-19 08:16:28.406 019 11146.05 434.33 51995.70 88888.00 2024-01-19 08:16:28.906 019 11146.08 434.33 51995.69 88888.00 2024-01-19 08:16:29.406 019 11146.09 434.31 51995.67 88888.00 2024-01-19 08:16:29.906 019 11146.08 434.32 51995.65 88888.00 2024-01-19 08:16:30.406 019 11146.11 434.34 51995.64 88888.00 2024-01-19 08:16:30.906 019 11146.11 434.29 51995.67 88888.00 2024-01-19 08:16:31.406 019 11146.08 434.24 51995.70 88888.00 2024-01-19 08:16:31.906 019 11146.06 434.29 51995.72 88888.00 2024-01-19 08:16:32.406 019 11146.04 434.30 51995.74 88888.00 2024-01-19 08:16:32.906 019 11146.07 434.27 51995.74 88888.00 2024-01-19 08:16:33.407 019 11146.09 434.29 51995.68 88888.00 2024-01-19 08:16:33.907 019 11146.06 434.28 51995.69 88888.00 2024-01-19 08:16:34.407 019 11146.07 434.33 51995.67 88888.00 2024-01-19 08:16:34.907 019 11146.08 434.31 51995.65 88888.00 2024-01-19 08:16:35.407 019 11146.08 434.33 51995.63 88888.00 2024-01-19 08:16:35.907 019 11146.08 434.34 51995.63 88888.00 2024-01-19 08:16:36.407 019 11146.09 434.34 51995.64 88888.00 2024-01-19 08:16:36.907 019 11146.13 434.30 51995.65 88888.00 2024-01-19 08:16:37.407 019 11146.08 434.29 51995.69 88888.00 2024-01-19 08:16:37.907 019 11146.06 434.32 51995.71 88888.00 2024-01-19 08:16:38.406 019 11146.08 434.32 51995.67 88888.00 2024-01-19 08:16:38.906 019 11146.09 434.33 51995.65 88888.00 2024-01-19 08:16:39.406 019 11146.12 434.34 51995.65 88888.00 2024-01-19 08:16:39.906 019 11146.08 434.33 51995.70 88888.00 2024-01-19 08:16:40.406 019 11146.08 434.34 51995.69 88888.00 2024-01-19 08:16:40.906 019 11146.11 434.37 51995.68 88888.00 2024-01-19 08:16:41.406 019 11146.14 434.39 51995.68 88888.00 2024-01-19 08:16:41.906 019 11146.16 434.36 51995.68 88888.00 2024-01-19 08:16:42.406 019 11146.15 434.36 51995.63 88888.00 2024-01-19 08:16:42.906 019 11146.13 434.34 51995.61 88888.00 2024-01-19 08:16:43.406 019 11146.12 434.33 51995.63 88888.00 2024-01-19 08:16:43.906 019 11146.09 434.34 51995.64 88888.00 2024-01-19 08:16:44.406 019 11146.14 434.39 51995.65 88888.00 2024-01-19 08:16:44.906 019 11146.17 434.42 51995.62 88888.00 2024-01-19 08:16:45.406 019 11146.13 434.39 51995.60 88888.00 2024-01-19 08:16:45.906 019 11146.13 434.43 51995.62 88888.00 2024-01-19 08:16:46.406 019 11146.20 434.47 51995.62 88888.00 2024-01-19 08:16:46.906 019 11146.20 434.46 51995.62 88888.00 2024-01-19 08:16:47.406 019 11146.16 434.43 51995.63 88888.00 2024-01-19 08:16:47.906 019 11146.16 434.46 51995.63 88888.00 2024-01-19 08:16:48.407 019 11146.15 434.44 51995.63 88888.00 2024-01-19 08:16:48.907 019 11146.14 434.48 51995.65 88888.00 2024-01-19 08:16:49.407 019 11146.09 434.44 51995.67 88888.00 2024-01-19 08:16:49.907 019 11146.13 434.38 51995.67 88888.00 2024-01-19 08:16:50.407 019 11146.16 434.38 51995.64 88888.00 2024-01-19 08:16:50.907 019 11146.17 434.40 51995.65 88888.00 2024-01-19 08:16:51.407 019 11146.17 434.39 51995.65 88888.00 2024-01-19 08:16:51.907 019 11146.17 434.34 51995.65 88888.00 2024-01-19 08:16:52.407 019 11146.22 434.32 51995.69 88888.00 2024-01-19 08:16:52.907 019 11146.23 434.39 51995.67 88888.00 2024-01-19 08:16:53.406 019 11146.23 434.38 51995.63 88888.00 2024-01-19 08:16:53.906 019 11146.21 434.40 51995.64 88888.00 2024-01-19 08:16:54.406 019 11146.16 434.41 51995.67 88888.00 2024-01-19 08:16:54.906 019 11146.19 434.41 51995.69 88888.00 2024-01-19 08:16:55.406 019 11146.22 434.41 51995.64 88888.00 2024-01-19 08:16:55.906 019 11146.21 434.46 51995.64 88888.00 2024-01-19 08:16:56.406 019 11146.20 434.49 51995.64 88888.00 2024-01-19 08:16:56.906 019 11146.17 434.49 51995.65 88888.00 2024-01-19 08:16:57.406 019 11146.15 434.44 51995.68 88888.00 2024-01-19 08:16:57.906 019 11146.23 434.49 51995.68 88888.00 2024-01-19 08:16:58.406 019 11146.24 434.49 51995.63 88888.00 2024-01-19 08:16:58.906 019 11146.23 434.46 51995.63 88888.00 2024-01-19 08:16:59.406 019 11146.21 434.42 51995.62 88888.00 2024-01-19 08:16:59.906 019 11146.19 434.48 51995.60 88888.00 2024-01-19 08:17:00.406 019 11146.17 434.44 51995.60 88888.00 2024-01-19 08:17:00.906 019 11146.20 434.46 51995.59 88888.00 2024-01-19 08:17:01.406 019 11146.28 434.47 51995.58 88888.00 2024-01-19 08:17:01.906 019 11146.25 434.49 51995.58 88888.00 2024-01-19 08:17:02.406 019 11146.22 434.55 51995.59 88888.00 2024-01-19 08:17:02.906 019 11146.20 434.51 51995.65 88888.00 2024-01-19 08:17:03.406 019 11146.17 434.48 51995.64 88888.00 2024-01-19 08:17:03.906 019 11146.15 434.39 51995.60 88888.00 2024-01-19 08:17:04.406 019 11146.19 434.40 51995.58 88888.00 2024-01-19 08:17:04.906 019 11146.22 434.50 51995.56 88888.00 2024-01-19 08:17:05.406 019 11146.23 434.51 51995.60 88888.00 2024-01-19 08:17:05.906 019 11146.25 434.52 51995.59 88888.00 2024-01-19 08:17:06.406 019 11146.30 434.53 51995.62 88888.00 2024-01-19 08:17:06.906 019 11146.31 434.52 51995.56 88888.00 2024-01-19 08:17:07.406 019 11146.32 434.52 51995.61 88888.00 2024-01-19 08:17:07.906 019 11146.33 434.50 51995.60 88888.00 2024-01-19 08:17:08.406 019 11146.35 434.51 51995.59 88888.00 2024-01-19 08:17:08.906 019 11146.40 434.50 51995.55 88888.00 2024-01-19 08:17:09.406 019 11146.38 434.51 51995.54 88888.00 2024-01-19 08:17:09.906 019 11146.33 434.48 51995.55 88888.00 2024-01-19 08:17:10.406 019 11146.26 434.47 51995.58 88888.00 2024-01-19 08:17:10.906 019 11146.24 434.50 51995.61 88888.00 2024-01-19 08:17:11.406 019 11146.28 434.55 51995.59 88888.00 2024-01-19 08:17:11.906 019 11146.32 434.57 51995.56 88888.00 2024-01-19 08:17:12.406 019 11146.33 434.57 51995.60 88888.00 2024-01-19 08:17:12.906 019 11146.37 434.57 51995.65 88888.00 2024-01-19 08:17:13.406 019 11146.35 434.60 51995.69 88888.00 2024-01-19 08:17:13.906 019 11146.35 434.55 51995.65 88888.00 2024-01-19 08:17:14.406 019 11146.37 434.57 51995.69 88888.00 2024-01-19 08:17:14.906 019 11146.37 434.55 51995.68 88888.00 2024-01-19 08:17:15.406 019 11146.34 434.55 51995.67 88888.00 2024-01-19 08:17:15.906 019 11146.31 434.51 51995.69 88888.00 2024-01-19 08:17:16.406 019 11146.35 434.49 51995.70 88888.00 2024-01-19 08:17:16.906 019 11146.31 434.52 51995.72 88888.00 2024-01-19 08:17:17.406 019 11146.29 434.55 51995.69 88888.00 2024-01-19 08:17:17.906 019 11146.37 434.56 51995.71 88888.00 2024-01-19 08:17:18.406 019 11146.39 434.57 51995.72 88888.00 2024-01-19 08:17:18.906 019 11146.37 434.58 51995.71 88888.00 2024-01-19 08:17:19.406 019 11146.34 434.60 51995.69 88888.00 2024-01-19 08:17:19.906 019 11146.32 434.57 51995.69 88888.00 2024-01-19 08:17:20.406 019 11146.31 434.56 51995.68 88888.00 2024-01-19 08:17:20.906 019 11146.33 434.59 51995.69 88888.00 2024-01-19 08:17:21.406 019 11146.32 434.61 51995.68 88888.00 2024-01-19 08:17:21.906 019 11146.34 434.63 51995.67 88888.00 2024-01-19 08:17:22.406 019 11146.32 434.63 51995.64 88888.00 2024-01-19 08:17:22.906 019 11146.33 434.61 51995.67 88888.00 2024-01-19 08:17:23.406 019 11146.38 434.56 51995.64 88888.00 2024-01-19 08:17:23.906 019 11146.37 434.59 51995.62 88888.00 2024-01-19 08:17:24.406 019 11146.37 434.60 51995.62 88888.00 2024-01-19 08:17:24.906 019 11146.39 434.59 51995.63 88888.00 2024-01-19 08:17:25.406 019 11146.40 434.58 51995.67 88888.00 2024-01-19 08:17:25.906 019 11146.42 434.56 51995.65 88888.00 2024-01-19 08:17:26.406 019 11146.46 434.53 51995.64 88888.00 2024-01-19 08:17:26.906 019 11146.44 434.57 51995.62 88888.00 2024-01-19 08:17:27.406 019 11146.41 434.58 51995.63 88888.00 2024-01-19 08:17:27.906 019 11146.37 434.60 51995.61 88888.00 2024-01-19 08:17:28.406 019 11146.37 434.59 51995.62 88888.00 2024-01-19 08:17:28.906 019 11146.39 434.61 51995.62 88888.00 2024-01-19 08:17:29.406 019 11146.42 434.63 51995.62 88888.00 2024-01-19 08:17:29.906 019 11146.44 434.60 51995.65 88888.00 2024-01-19 08:17:30.406 019 11146.46 434.57 51995.63 88888.00 2024-01-19 08:17:30.906 019 11146.43 434.62 51995.60 88888.00 2024-01-19 08:17:31.406 019 11146.42 434.57 51995.56 88888.00 2024-01-19 08:17:31.906 019 11146.46 434.58 51995.56 88888.00 2024-01-19 08:17:32.406 019 11146.43 434.62 51995.59 88888.00 2024-01-19 08:17:32.906 019 11146.41 434.59 51995.58 88888.00 2024-01-19 08:17:33.406 019 11146.39 434.56 51995.54 88888.00 2024-01-19 08:17:33.906 019 11146.37 434.59 51995.53 88888.00 2024-01-19 08:17:34.406 019 11146.32 434.61 51995.54 88888.00 2024-01-19 08:17:34.906 019 11146.31 434.57 51995.52 88888.00 2024-01-19 08:17:35.406 019 11146.38 434.57 51995.54 88888.00 2024-01-19 08:17:35.906 019 11146.39 434.59 51995.56 88888.00 2024-01-19 08:17:36.406 019 11146.42 434.62 51995.58 88888.00 2024-01-19 08:17:36.906 019 11146.43 434.61 51995.56 88888.00 2024-01-19 08:17:37.406 019 11146.50 434.59 51995.54 88888.00 2024-01-19 08:17:37.906 019 11146.47 434.57 51995.49 88888.00 2024-01-19 08:17:38.406 019 11146.46 434.59 51995.53 88888.00 2024-01-19 08:17:38.906 019 11146.46 434.60 51995.54 88888.00 2024-01-19 08:17:39.906 019 11146.43 434.67 51995.58 88888.00 2024-01-19 08:17:40.406 019 11146.41 434.63 51995.56 88888.00 2024-01-19 08:17:40.906 019 11146.46 434.62 51995.58 88888.00 2024-01-19 08:17:41.406 019 11146.48 434.61 51995.56 88888.00 2024-01-19 08:17:41.906 019 11146.42 434.65 51995.59 88888.00 2024-01-19 08:17:42.406 019 11146.38 434.59 51995.63 88888.00 2024-01-19 08:17:42.906 019 11146.39 434.59 51995.63 88888.00 2024-01-19 08:17:43.406 019 11146.46 434.57 51995.62 88888.00 2024-01-19 08:17:43.906 019 11146.43 434.60 51995.60 88888.00 2024-01-19 08:17:44.406 019 11146.47 434.63 51995.55 88888.00 2024-01-19 08:17:44.906 019 11146.48 434.67 51995.54 88888.00 2024-01-19 08:17:45.406 019 11146.47 434.72 51995.55 88888.00 2024-01-19 08:17:45.906 019 11146.48 434.68 51995.54 88888.00 2024-01-19 08:17:46.406 019 11146.51 434.61 51995.53 88888.00 2024-01-19 08:17:46.906 019 11146.52 434.61 51995.58 88888.00 2024-01-19 08:17:47.406 019 11146.51 434.66 51995.61 88888.00 2024-01-19 08:17:47.906 019 11146.53 434.66 51995.61 88888.00 2024-01-19 08:17:48.406 019 11146.47 434.68 51995.63 88888.00 2024-01-19 08:17:48.906 019 11146.47 434.69 51995.62 88888.00 2024-01-19 08:17:49.906 019 11146.49 434.63 51995.58 88888.00 2024-01-19 08:17:50.406 019 11146.52 434.67 51995.58 88888.00 2024-01-19 08:17:50.906 019 11146.53 434.68 51995.54 88888.00 2024-01-19 08:17:51.406 019 11146.49 434.72 51995.54 88888.00 2024-01-19 08:17:51.906 019 11146.48 434.68 51995.55 88888.00 2024-01-19 08:17:52.406 019 11146.52 434.68 51995.56 88888.00 2024-01-19 08:17:52.906 019 11146.56 434.76 51995.62 88888.00 2024-01-19 08:17:53.406 019 11146.60 434.76 51995.63 88888.00 2024-01-19 08:17:53.906 019 11146.60 434.71 51995.63 88888.00 2024-01-19 08:17:54.406 019 11146.64 434.67 51995.64 88888.00 2024-01-19 08:17:54.906 019 11146.64 434.72 51995.68 88888.00 2024-01-19 08:17:55.406 019 11146.64 434.68 51995.62 88888.00 2024-01-19 08:17:55.906 019 11146.57 434.67 51995.63 88888.00 2024-01-19 08:17:56.406 019 11146.58 434.76 51995.63 88888.00 2024-01-19 08:17:56.906 019 11146.57 434.73 51995.65 88888.00 2024-01-19 08:17:57.406 019 11146.61 434.80 51995.63 88888.00 2024-01-19 08:17:57.906 019 11146.61 434.77 51995.60 88888.00 2024-01-19 08:17:58.406 019 11146.61 434.75 51995.63 88888.00 2024-01-19 08:17:58.906 019 11146.59 434.80 51995.64 88888.00 2024-01-19 08:17:59.906 019 11146.63 434.78 51995.62 88888.00 2024-01-19 08:18:00.406 019 11146.64 434.79 51995.60 88888.00 2024-01-19 08:18:00.906 019 11146.66 434.78 51995.58 88888.00 2024-01-19 08:18:01.406 019 11146.64 434.77 51995.59 88888.00 2024-01-19 08:18:01.906 019 11146.66 434.78 51995.60 88888.00 2024-01-19 08:18:02.406 019 11146.65 434.77 51995.62 88888.00 2024-01-19 08:18:02.906 019 11146.65 434.72 51995.63 88888.00 2024-01-19 08:18:03.406 019 11146.68 434.73 51995.59 88888.00 2024-01-19 08:18:03.906 019 11146.67 434.71 51995.60 88888.00 2024-01-19 08:18:04.406 019 11146.66 434.73 51995.60 88888.00 2024-01-19 08:18:04.906 019 11146.64 434.75 51995.65 88888.00 2024-01-19 08:18:05.406 019 11146.65 434.77 51995.67 88888.00 2024-01-19 08:18:05.906 019 11146.65 434.81 51995.68 88888.00 2024-01-19 08:18:06.406 019 11146.60 434.79 51995.68 88888.00 2024-01-19 08:18:06.906 019 11146.60 434.78 51995.67 88888.00 2024-01-19 08:18:07.906 019 11146.64 434.82 51995.70 88888.00 2024-01-19 08:18:08.406 019 11146.65 434.81 51995.70 88888.00 2024-01-19 08:18:08.906 019 11146.68 434.77 51995.76 88888.00 2024-01-19 08:18:09.406 019 11146.74 434.77 51995.72 88888.00 2024-01-19 08:18:09.906 019 11146.73 434.81 51995.68 88888.00 2024-01-19 08:18:10.406 019 11146.69 434.81 51995.67 88888.00 2024-01-19 08:18:10.906 019 11146.69 434.78 51995.64 88888.00 2024-01-19 08:18:11.406 019 11146.67 434.73 51995.64 88888.00 2024-01-19 08:18:11.906 019 11146.66 434.73 51995.68 88888.00 2024-01-19 08:18:12.406 019 11146.70 434.77 51995.65 88888.00 2024-01-19 08:18:12.906 019 11146.70 434.83 51995.68 88888.00 2024-01-19 08:18:13.406 019 11146.68 434.78 51995.69 88888.00 2024-01-19 08:18:13.906 019 11146.64 434.75 51995.69 88888.00 2024-01-19 08:18:14.406 019 11146.67 434.79 51995.68 88888.00 2024-01-19 08:18:14.906 019 11146.67 434.80 51995.68 88888.00 2024-01-19 08:18:15.406 019 11146.67 434.79 51995.69 88888.00 2024-01-19 08:18:15.906 019 11146.63 434.82 51995.67 88888.00 2024-01-19 08:18:16.406 019 11146.60 434.83 51995.64 88888.00 2024-01-19 08:18:16.906 019 11146.63 434.85 51995.64 88888.00 2024-01-19 08:18:17.906 019 11146.63 434.80 51995.69 88888.00 2024-01-19 08:18:18.406 019 11146.58 434.79 51995.70 88888.00 2024-01-19 08:18:18.906 019 11146.58 434.81 51995.70 88888.00 2024-01-19 08:18:19.406 019 11146.61 434.83 51995.72 88888.00 2024-01-19 08:18:19.906 019 11146.66 434.83 51995.72 88888.00 2024-01-19 08:18:20.406 019 11146.67 434.86 51995.70 88888.00 2024-01-19 08:18:20.906 019 11146.72 434.86 51995.70 88888.00 2024-01-19 08:18:21.406 019 11146.73 434.88 51995.69 88888.00 2024-01-19 08:18:21.906 019 11146.70 434.85 51995.70 88888.00 2024-01-19 08:18:22.406 019 11146.69 434.82 51995.69 88888.00 2024-01-19 08:18:22.906 019 11146.67 434.85 51995.70 88888.00 2024-01-19 08:18:23.406 019 11146.67 434.88 51995.72 88888.00 2024-01-19 08:18:23.906 019 11146.67 434.85 51995.74 88888.00 2024-01-19 08:18:24.406 019 11146.64 434.87 51995.74 88888.00 2024-01-19 08:18:24.906 019 11146.66 434.92 51995.74 88888.00 2024-01-19 08:18:25.406 019 11146.67 434.87 51995.77 88888.00 2024-01-19 08:18:25.906 019 11146.69 434.83 51995.76 88888.00 2024-01-19 08:18:26.406 019 11146.70 434.81 51995.72 88888.00 2024-01-19 08:18:26.906 019 11146.70 434.79 51995.74 88888.00 2024-01-19 08:18:27.406 019 11146.69 434.81 51995.73 88888.00 2024-01-19 08:18:27.906 019 11146.69 434.87 51995.72 88888.00 2024-01-19 08:18:28.406 019 11146.68 434.86 51995.72 88888.00 2024-01-19 08:18:28.906 019 11146.67 434.82 51995.78 88888.00 2024-01-19 08:18:29.406 019 11146.67 434.85 51995.79 88888.00 2024-01-19 08:18:29.906 019 11146.73 434.87 51995.81 88888.00 2024-01-19 08:18:30.406 019 11146.70 434.87 51995.81 88888.00 2024-01-19 08:18:30.906 019 11146.69 434.85 51995.77 88888.00 2024-01-19 08:18:31.406 019 11146.72 434.87 51995.74 88888.00 2024-01-19 08:18:31.906 019 11146.69 434.83 51995.72 88888.00 2024-01-19 08:18:32.406 019 11146.69 434.83 51995.72 88888.00 2024-01-19 08:18:32.907 019 11146.69 434.88 51995.73 88888.00 2024-01-19 08:18:33.407 019 11146.68 434.96 51995.72 88888.00 2024-01-19 08:18:33.907 019 11146.72 434.89 51995.72 88888.00 2024-01-19 08:18:34.407 019 11146.70 434.89 51995.72 88888.00 2024-01-19 08:18:34.907 019 11146.72 434.87 51995.70 88888.00 2024-01-19 08:18:35.407 019 11146.72 434.87 51995.70 88888.00 2024-01-19 08:18:35.907 019 11146.73 434.82 51995.70 88888.00 2024-01-19 08:18:36.407 019 11146.75 434.83 51995.73 88888.00 2024-01-19 08:18:36.907 019 11146.73 434.82 51995.76 88888.00 2024-01-19 08:18:37.907 019 11146.78 434.91 51995.79 88888.00 2024-01-19 08:18:38.407 019 11146.81 434.88 51995.77 88888.00 2024-01-19 08:18:38.907 019 11146.81 434.88 51995.74 88888.00 2024-01-19 08:18:39.407 019 11146.81 434.87 51995.77 88888.00 2024-01-19 08:18:39.907 019 11146.76 434.89 51995.77 88888.00 2024-01-19 08:18:40.407 019 11146.74 434.90 51995.74 88888.00 2024-01-19 08:18:40.907 019 11146.76 434.89 51995.72 88888.00 2024-01-19 08:18:41.407 019 11146.78 434.95 51995.73 88888.00 2024-01-19 08:18:41.907 019 11146.79 434.97 51995.73 88888.00 2024-01-19 08:18:42.407 019 11146.74 434.96 51995.73 88888.00 2024-01-19 08:18:42.907 019 11146.72 434.94 51995.78 88888.00 2024-01-19 08:18:43.407 019 11146.74 434.91 51995.77 88888.00 2024-01-19 08:18:43.907 019 11146.72 434.94 51995.74 88888.00 2024-01-19 08:18:44.407 019 11146.73 435.00 51995.77 88888.00 2024-01-19 08:18:44.907 019 11146.74 434.99 51995.79 88888.00 2024-01-19 08:18:45.407 019 11146.76 434.98 51995.78 88888.00 2024-01-19 08:18:45.907 019 11146.75 435.01 51995.76 88888.00 2024-01-19 08:18:46.407 019 11146.73 435.05 51995.77 88888.00 2024-01-19 08:18:46.907 019 11146.70 435.01 51995.78 88888.00 2024-01-19 08:18:47.407 019 11146.73 434.99 51995.77 88888.00 2024-01-19 08:18:47.907 019 11146.76 434.97 51995.77 88888.00 2024-01-19 08:18:48.407 019 11146.77 434.97 51995.73 88888.00 2024-01-19 08:18:48.907 019 11146.78 434.98 51995.73 88888.00 2024-01-19 08:18:49.407 019 11146.78 434.99 51995.73 88888.00 2024-01-19 08:18:49.907 019 11146.81 434.99 51995.76 88888.00 2024-01-19 08:18:50.407 019 11146.82 434.99 51995.78 88888.00 2024-01-19 08:18:50.907 019 11146.82 435.00 51995.78 88888.00 2024-01-19 08:18:51.407 019 11146.84 434.99 51995.74 88888.00 2024-01-19 08:18:51.907 019 11146.84 434.99 51995.71 88888.00 2024-01-19 08:18:52.407 019 11146.83 435.02 51995.72 88888.00 2024-01-19 08:18:52.908 019 11146.81 435.04 51995.74 88888.00 2024-01-19 08:18:53.408 019 11146.79 434.96 51995.76 88888.00 2024-01-19 08:18:53.908 019 11146.75 434.95 51995.76 88888.00 2024-01-19 08:18:54.408 019 11146.77 435.00 51995.74 88888.00 2024-01-19 08:18:54.908 019 11146.82 435.04 51995.74 88888.00 2024-01-19 08:18:55.408 019 11146.82 435.00 51995.79 88888.00 2024-01-19 08:18:55.908 019 11146.85 434.97 51995.79 88888.00 2024-01-19 08:18:56.408 019 11146.85 434.98 51995.81 88888.00 2024-01-19 08:18:56.908 019 11146.82 434.97 51995.81 88888.00 2024-01-19 08:18:57.408 019 11146.84 435.04 51995.81 88888.00 2024-01-19 08:18:57.907 019 11146.83 435.04 51995.80 88888.00 2024-01-19 08:18:58.407 019 11146.82 435.01 51995.78 88888.00 2024-01-19 08:18:58.907 019 11146.87 435.00 51995.78 88888.00 2024-01-19 08:18:59.407 019 11146.87 435.04 51995.79 88888.00 2024-01-19 08:18:59.907 019 11146.87 435.00 51995.77 88888.00 2024-01-19 08:19:00.407 019 11146.87 434.96 51995.76 88888.00 2024-01-19 08:19:00.907 019 11146.86 434.98 51995.79 88888.00 2024-01-19 08:19:01.407 019 11146.87 434.99 51995.79 88888.00 2024-01-19 08:19:01.907 019 11146.88 434.99 51995.78 88888.00 2024-01-19 08:19:02.407 019 11146.92 435.02 51995.77 88888.00 2024-01-19 08:19:02.907 019 11146.91 435.02 51995.79 88888.00 2024-01-19 08:19:03.407 019 11146.88 435.00 51995.81 88888.00 2024-01-19 08:19:03.907 019 11146.87 435.00 51995.81 88888.00 2024-01-19 08:19:04.407 019 11146.91 435.01 51995.78 88888.00 2024-01-19 08:19:04.907 019 11146.91 435.04 51995.74 88888.00 2024-01-19 08:19:05.407 019 11146.88 435.00 51995.76 88888.00 2024-01-19 08:19:05.907 019 11146.87 435.01 51995.79 88888.00 2024-01-19 08:19:06.407 019 11146.87 434.99 51995.81 88888.00 2024-01-19 08:19:06.907 019 11146.91 435.01 51995.79 88888.00 2024-01-19 08:19:07.407 019 11146.88 435.01 51995.78 88888.00 2024-01-19 08:19:07.907 019 11146.92 434.99 51995.77 88888.00 2024-01-19 08:19:08.407 019 11146.98 435.10 51995.76 88888.00 2024-01-19 08:19:08.907 019 11146.95 435.08 51995.74 88888.00 2024-01-19 08:19:09.407 019 11146.90 435.07 51995.76 88888.00 2024-01-19 08:19:09.907 019 11146.88 435.02 51995.76 88888.00 2024-01-19 08:19:10.407 019 11146.91 435.02 51995.77 88888.00 2024-01-19 08:19:11.408 019 11146.91 434.99 51995.81 88888.00 2024-01-19 08:19:11.908 019 11146.95 435.01 51995.82 88888.00 2024-01-19 08:19:12.408 019 11146.98 435.02 51995.80 88888.00 2024-01-19 08:19:12.908 019 11146.94 435.08 51995.80 88888.00 2024-01-19 08:19:13.408 019 11146.98 435.08 51995.77 88888.00 2024-01-19 08:19:13.908 019 11146.94 435.06 51995.73 88888.00 2024-01-19 08:19:14.408 019 11146.93 435.07 51995.74 88888.00 2024-01-19 08:19:14.908 019 11146.95 435.05 51995.79 88888.00 2024-01-19 08:19:15.408 019 11147.05 435.06 51995.74 88888.00 2024-01-19 08:19:15.908 019 11147.07 435.06 51995.78 88888.00 2024-01-19 08:19:16.407 019 11147.05 435.01 51995.78 88888.00 2024-01-19 08:19:16.907 019 11147.02 435.06 51995.81 88888.00 2024-01-19 08:19:17.407 019 11147.03 435.09 51995.82 88888.00 2024-01-19 08:19:17.907 019 11147.05 435.06 51995.79 88888.00 2024-01-19 08:19:18.407 019 11147.03 435.12 51995.72 88888.00 2024-01-19 08:19:18.907 019 11147.02 435.12 51995.69 88888.00 2024-01-19 08:19:19.407 019 11147.01 435.11 51995.70 88888.00 2024-01-19 08:19:19.907 019 11147.03 435.08 51995.72 88888.00 2024-01-19 08:19:20.407 019 11147.03 435.06 51995.72 88888.00 2024-01-19 08:19:21.407 019 11147.04 435.05 51995.73 88888.00 2024-01-19 08:19:21.907 019 11147.02 435.05 51995.76 88888.00 2024-01-19 08:19:22.407 019 11147.04 435.05 51995.77 88888.00 2024-01-19 08:19:22.907 019 11147.07 435.10 51995.78 88888.00 2024-01-19 08:19:23.407 019 11147.03 435.05 51995.80 88888.00 2024-01-19 08:19:23.907 019 11147.05 435.09 51995.82 88888.00 2024-01-19 08:19:24.407 019 11147.07 435.09 51995.80 88888.00 2024-01-19 08:19:24.907 019 11147.05 435.10 51995.80 88888.00 2024-01-19 08:19:25.407 019 11147.10 435.10 51995.81 88888.00 2024-01-19 08:19:25.907 019 11147.12 435.10 51995.84 88888.00 2024-01-19 08:19:26.407 019 11147.12 435.11 51995.84 88888.00 2024-01-19 08:19:26.907 019 11147.12 435.11 51995.79 88888.00 2024-01-19 08:19:27.407 019 11147.13 435.07 51995.79 88888.00 2024-01-19 08:19:27.907 019 11147.14 435.07 51995.80 88888.00 2024-01-19 08:19:28.407 019 11147.12 435.10 51995.80 88888.00 2024-01-19 08:19:28.907 019 11147.11 435.11 51995.77 88888.00 2024-01-19 08:19:29.407 019 11147.11 435.11 51995.76 88888.00 2024-01-19 08:19:29.907 019 11147.12 435.09 51995.76 88888.00 2024-01-19 08:19:30.407 019 11147.13 435.15 51995.74 88888.00 2024-01-19 08:19:31.407 019 11147.12 435.11 51995.73 88888.00 2024-01-19 08:19:31.907 019 11147.11 435.08 51995.76 88888.00 2024-01-19 08:19:32.407 019 11147.10 435.08 51995.81 88888.00 2024-01-19 08:19:32.907 019 11147.09 435.05 51995.81 88888.00 2024-01-19 08:19:33.407 019 11147.10 435.09 51995.77 88888.00 2024-01-19 08:19:33.907 019 11147.11 435.11 51995.80 88888.00 2024-01-19 08:19:34.407 019 11147.12 435.09 51995.82 88888.00 2024-01-19 08:19:34.907 019 11147.13 435.09 51995.81 88888.00 2024-01-19 08:19:35.407 019 11147.13 435.10 51995.81 88888.00 2024-01-19 08:19:35.907 019 11147.11 435.09 51995.80 88888.00 2024-01-19 08:19:36.407 019 11147.11 435.08 51995.84 88888.00 2024-01-19 08:19:36.907 019 11147.16 435.09 51995.84 88888.00 2024-01-19 08:19:37.407 019 11147.18 435.11 51995.84 88888.00 2024-01-19 08:19:37.907 019 11147.19 435.11 51995.79 88888.00 2024-01-19 08:19:38.407 019 11147.17 435.07 51995.80 88888.00 2024-01-19 08:19:38.907 019 11147.17 435.08 51995.80 88888.00 2024-01-19 08:19:39.407 019 11147.19 435.09 51995.80 88888.00 2024-01-19 08:19:39.907 019 11147.21 435.08 51995.80 88888.00 2024-01-19 08:19:40.407 019 11147.14 435.07 51995.81 88888.00 2024-01-19 08:19:40.907 019 11147.09 435.07 51995.81 88888.00 2024-01-19 08:19:41.407 019 11147.08 435.04 51995.82 88888.00 2024-01-19 08:19:41.907 019 11147.12 435.10 51995.82 88888.00 2024-01-19 08:19:42.407 019 11147.18 435.15 51995.82 88888.00 2024-01-19 08:19:42.907 019 11147.17 435.14 51995.84 88888.00 2024-01-19 08:19:43.407 019 11147.17 435.16 51995.85 88888.00 2024-01-19 08:19:43.907 019 11147.20 435.16 51995.80 88888.00 2024-01-19 08:19:44.407 019 11147.19 435.16 51995.79 88888.00 2024-01-19 08:19:44.907 019 11147.21 435.10 51995.78 88888.00 2024-01-19 08:19:45.407 019 11147.23 435.08 51995.76 88888.00 2024-01-19 08:19:45.907 019 11147.23 435.09 51995.77 88888.00 2024-01-19 08:19:46.407 019 11147.25 435.11 51995.74 88888.00 2024-01-19 08:19:46.907 019 11147.22 435.08 51995.72 88888.00 2024-01-19 08:19:47.407 019 11147.27 435.11 51995.76 88888.00 2024-01-19 08:19:47.907 019 11147.27 435.09 51995.79 88888.00 2024-01-19 08:19:48.407 019 11147.29 435.06 51995.74 88888.00 2024-01-19 08:19:48.907 019 11147.30 435.09 51995.72 88888.00 2024-01-19 08:19:49.407 019 11147.29 435.08 51995.74 88888.00 2024-01-19 08:19:49.907 019 11147.27 435.10 51995.74 88888.00 2024-01-19 08:19:50.407 019 11147.29 435.07 51995.76 88888.00 2024-01-19 08:19:50.907 019 11147.28 435.06 51995.74 88888.00 2024-01-19 08:19:51.408 019 11147.27 435.10 51995.72 88888.00 2024-01-19 08:19:51.908 019 11147.22 435.09 51995.76 88888.00 2024-01-19 08:19:52.408 019 11147.21 435.08 51995.80 88888.00 2024-01-19 08:19:52.908 019 11147.22 435.07 51995.80 88888.00 2024-01-19 08:19:53.408 019 11147.22 435.07 51995.72 88888.00 2024-01-19 08:19:53.908 019 11147.25 435.07 51995.72 88888.00 2024-01-19 08:19:54.408 019 11147.25 435.09 51995.72 88888.00 2024-01-19 08:19:54.908 019 11147.26 435.05 51995.77 88888.00 2024-01-19 08:19:55.408 019 11147.28 435.06 51995.77 88888.00 2024-01-19 08:19:55.908 019 11147.30 435.05 51995.77 88888.00 2024-01-19 08:19:56.407 019 11147.34 435.07 51995.79 88888.00 2024-01-19 08:19:56.907 019 11147.30 435.06 51995.78 88888.00 2024-01-19 08:19:57.407 019 11147.29 435.02 51995.78 88888.00 2024-01-19 08:19:57.907 019 11147.31 435.07 51995.77 88888.00 2024-01-19 08:19:58.407 019 11147.28 435.08 51995.78 88888.00 2024-01-19 08:19:58.907 019 11147.23 435.09 51995.77 88888.00 2024-01-19 08:19:59.407 019 11147.27 435.10 51995.73 88888.00 2024-01-19 08:19:59.907 019 11147.26 435.10 51995.71 88888.00 2024-01-19 08:20:00.407 019 11147.27 435.10 51995.71 88888.00 2024-01-19 08:20:00.907 019 11147.30 435.08 51995.72 88888.00 2024-01-19 08:20:01.407 019 11147.26 435.07 51995.72 88888.00 2024-01-19 08:20:01.907 019 11147.27 435.09 51995.70 88888.00 2024-01-19 08:20:02.407 019 11147.30 435.14 51995.72 88888.00 2024-01-19 08:20:02.907 019 11147.31 435.14 51995.73 88888.00 2024-01-19 08:20:03.407 019 11147.29 435.12 51995.78 88888.00 2024-01-19 08:20:03.907 019 11147.30 435.07 51995.77 88888.00 2024-01-19 08:20:04.407 019 11147.30 435.08 51995.73 88888.00 2024-01-19 08:20:04.907 019 11147.33 435.10 51995.76 88888.00 2024-01-19 08:20:05.407 019 11147.30 435.16 51995.79 88888.00 2024-01-19 08:20:05.907 019 11147.33 435.15 51995.84 88888.00 2024-01-19 08:20:06.407 019 11147.33 435.09 51995.84 88888.00 2024-01-19 08:20:06.907 019 11147.34 435.14 51995.82 88888.00 2024-01-19 08:20:07.407 019 11147.36 435.12 51995.80 88888.00 2024-01-19 08:20:07.907 019 11147.37 435.07 51995.81 88888.00 2024-01-19 08:20:08.407 019 11147.33 435.05 51995.81 88888.00 2024-01-19 08:20:08.907 019 11147.31 435.06 51995.82 88888.00 2024-01-19 08:20:09.407 019 11147.34 435.11 51995.79 88888.00 2024-01-19 08:20:09.907 019 11147.39 435.10 51995.80 88888.00 2024-01-19 08:20:10.407 019 11147.38 435.05 51995.81 88888.00 2024-01-19 08:20:10.907 019 11147.38 435.02 51995.82 88888.00 2024-01-19 08:20:11.407 019 11147.40 435.01 51995.84 88888.00 2024-01-19 08:20:11.907 019 11147.34 434.98 51995.82 88888.00 2024-01-19 08:20:12.407 019 11147.35 434.97 51995.82 88888.00 2024-01-19 08:20:12.907 019 11147.37 435.05 51995.85 88888.00 2024-01-19 08:20:13.407 019 11147.35 435.04 51995.86 88888.00 2024-01-19 08:20:13.907 019 11147.35 435.05 51995.86 88888.00 2024-01-19 08:20:14.407 019 11147.38 435.02 51995.84 88888.00 2024-01-19 08:20:14.907 019 11147.39 435.08 51995.80 88888.00 2024-01-19 08:20:15.407 019 11147.37 435.06 51995.81 88888.00 2024-01-19 08:20:15.907 019 11147.39 435.04 51995.84 88888.00 2024-01-19 08:20:16.407 019 11147.38 435.06 51995.84 88888.00 2024-01-19 08:20:16.907 019 11147.40 435.05 51995.84 88888.00 2024-01-19 08:20:17.407 019 11147.46 435.06 51995.80 88888.00 2024-01-19 08:20:17.907 019 11147.46 435.01 51995.79 88888.00 2024-01-19 08:20:18.407 019 11147.43 434.99 51995.79 88888.00 2024-01-19 08:20:18.907 019 11147.43 434.95 51995.80 88888.00 2024-01-19 08:20:19.407 019 11147.43 435.04 51995.78 88888.00 2024-01-19 08:20:19.907 019 11147.43 435.07 51995.74 88888.00 2024-01-19 08:20:20.407 019 11147.44 435.07 51995.74 88888.00 2024-01-19 08:20:20.907 019 11147.42 435.10 51995.77 88888.00 2024-01-19 08:20:21.407 019 11147.40 435.11 51995.79 88888.00 2024-01-19 08:20:21.907 019 11147.45 435.10 51995.76 88888.00 2024-01-19 08:20:22.407 019 11147.43 435.10 51995.73 88888.00 2024-01-19 08:20:22.907 019 11147.44 435.10 51995.77 88888.00 2024-01-19 08:20:23.407 019 11147.45 435.10 51995.73 88888.00 2024-01-19 08:20:23.907 019 11147.47 435.04 51995.73 88888.00 2024-01-19 08:20:24.407 019 11147.48 435.01 51995.74 88888.00 2024-01-19 08:20:24.907 019 11147.53 435.05 51995.77 88888.00 2024-01-19 08:20:25.407 019 11147.47 435.06 51995.78 88888.00 2024-01-19 08:20:25.907 019 11147.48 435.10 51995.79 88888.00 2024-01-19 08:20:26.407 019 11147.47 435.11 51995.80 88888.00 2024-01-19 08:20:26.907 019 11147.43 435.08 51995.80 88888.00 2024-01-19 08:20:27.407 019 11147.44 435.07 51995.79 88888.00 2024-01-19 08:20:27.907 019 11147.48 435.05 51995.73 88888.00 2024-01-19 08:20:28.407 019 11147.55 435.05 51995.72 88888.00 2024-01-19 08:20:28.907 019 11147.60 435.05 51995.70 88888.00 2024-01-19 08:20:29.407 019 11147.62 435.06 51995.71 88888.00 2024-01-19 08:20:29.907 019 11147.62 435.02 51995.73 88888.00 2024-01-19 08:20:30.407 019 11147.57 435.05 51995.73 88888.00 2024-01-19 08:20:30.907 019 11147.55 435.08 51995.73 88888.00 2024-01-19 08:20:31.407 019 11147.56 435.08 51995.73 88888.00 2024-01-19 08:20:31.907 019 11147.55 435.05 51995.73 88888.00 2024-01-19 08:20:32.407 019 11147.55 435.06 51995.78 88888.00 2024-01-19 08:20:32.907 019 11147.53 435.02 51995.78 88888.00 2024-01-19 08:20:33.407 019 11147.53 435.06 51995.76 88888.00 2024-01-19 08:20:33.907 019 11147.54 435.09 51995.74 88888.00 2024-01-19 08:20:34.407 019 11147.55 435.08 51995.74 88888.00 2024-01-19 08:20:34.907 019 11147.55 435.06 51995.73 88888.00 2024-01-19 08:20:35.407 019 11147.54 435.05 51995.76 88888.00 2024-01-19 08:20:35.907 019 11147.57 435.04 51995.76 88888.00 2024-01-19 08:20:36.407 019 11147.57 435.06 51995.81 88888.00 2024-01-19 08:20:36.907 019 11147.57 435.10 51995.81 88888.00 2024-01-19 08:20:37.407 019 11147.62 435.08 51995.79 88888.00 2024-01-19 08:20:37.907 019 11147.65 435.07 51995.81 88888.00 2024-01-19 08:20:38.407 019 11147.63 435.06 51995.80 88888.00 2024-01-19 08:20:38.907 019 11147.57 435.11 51995.79 88888.00 2024-01-19 08:20:39.407 019 11147.51 435.16 51995.80 88888.00 2024-01-19 08:20:39.907 019 11147.49 435.11 51995.82 88888.00 2024-01-19 08:20:40.407 019 11147.54 435.08 51995.81 88888.00 2024-01-19 08:20:40.907 019 11147.61 435.08 51995.80 88888.00 2024-01-19 08:20:41.407 019 11147.62 435.07 51995.81 88888.00 2024-01-19 08:20:41.907 019 11147.58 435.01 51995.81 88888.00 2024-01-19 08:20:42.907 019 11147.54 435.04 51995.80 88888.00 2024-01-19 08:20:43.407 019 11147.53 435.05 51995.84 88888.00 2024-01-19 08:20:43.907 019 11147.57 435.09 51995.84 88888.00 2024-01-19 08:20:44.407 019 11147.57 435.12 51995.84 88888.00 2024-01-19 08:20:44.907 019 11147.57 435.16 51995.85 88888.00 2024-01-19 08:20:45.407 019 11147.62 435.19 51995.86 88888.00 2024-01-19 08:20:45.907 019 11147.60 435.12 51995.82 88888.00 2024-01-19 08:20:46.407 019 11147.60 435.15 51995.81 88888.00 2024-01-19 08:20:46.907 019 11147.57 435.11 51995.81 88888.00 2024-01-19 08:20:47.407 019 11147.56 435.14 51995.81 88888.00 2024-01-19 08:20:47.907 019 11147.57 435.15 51995.80 88888.00 2024-01-19 08:20:48.407 019 11147.60 435.12 51995.80 88888.00 2024-01-19 08:20:48.907 019 11147.64 435.16 51995.82 88888.00 2024-01-19 08:20:49.407 019 11147.66 435.16 51995.84 88888.00 2024-01-19 08:20:49.907 019 11147.65 435.09 51995.78 88888.00 2024-01-19 08:20:50.407 019 11147.72 435.14 51995.74 88888.00 2024-01-19 08:20:50.907 019 11147.72 435.19 51995.72 88888.00 2024-01-19 08:20:51.407 019 11147.67 435.15 51995.72 88888.00 2024-01-19 08:20:51.907 019 11147.70 435.14 51995.77 88888.00 2024-01-19 08:20:52.907 019 11147.65 435.19 51995.81 88888.00 2024-01-19 08:20:53.407 019 11147.66 435.17 51995.80 88888.00 2024-01-19 08:20:53.907 019 11147.66 435.17 51995.77 88888.00 2024-01-19 08:20:54.407 019 11147.66 435.18 51995.76 88888.00 2024-01-19 08:20:54.907 019 11147.72 435.18 51995.77 88888.00 2024-01-19 08:20:55.407 019 11147.71 435.16 51995.74 88888.00 2024-01-19 08:20:55.907 019 11147.69 435.12 51995.77 88888.00 2024-01-19 08:20:56.407 019 11147.66 435.15 51995.77 88888.00 2024-01-19 08:20:56.907 019 11147.65 435.16 51995.77 88888.00 2024-01-19 08:20:57.407 019 11147.69 435.12 51995.77 88888.00 2024-01-19 08:20:57.907 019 11147.74 435.10 51995.77 88888.00 2024-01-19 08:20:58.407 019 11147.73 435.15 51995.77 88888.00 2024-01-19 08:20:58.907 019 11147.72 435.14 51995.73 88888.00 2024-01-19 08:20:59.407 019 11147.74 435.10 51995.78 88888.00 2024-01-19 08:20:59.907 019 11147.75 435.18 51995.79 88888.00 2024-01-19 08:21:00.407 019 11147.75 435.19 51995.76 88888.00 2024-01-19 08:21:00.907 019 11147.75 435.16 51995.76 88888.00 2024-01-19 08:21:01.407 019 11147.78 435.12 51995.74 88888.00 2024-01-19 08:21:01.907 019 11147.80 435.17 51995.74 88888.00 2024-01-19 08:21:02.907 019 11147.79 435.19 51995.74 88888.00 2024-01-19 08:21:03.407 019 11147.73 435.20 51995.76 88888.00 2024-01-19 08:21:03.907 019 11147.77 435.16 51995.74 88888.00 2024-01-19 08:21:04.407 019 11147.80 435.14 51995.77 88888.00 2024-01-19 08:21:04.907 019 11147.81 435.08 51995.78 88888.00 2024-01-19 08:21:05.407 019 11147.88 435.08 51995.81 88888.00 2024-01-19 08:21:05.907 019 11147.88 435.11 51995.82 88888.00 2024-01-19 08:21:06.409 019 11147.84 435.11 51995.81 88888.00 2024-01-19 08:21:06.909 019 11147.83 435.14 51995.81 88888.00 2024-01-19 08:21:07.409 019 11147.84 435.18 51995.80 88888.00 2024-01-19 08:21:07.909 019 11147.91 435.20 51995.80 88888.00 2024-01-19 08:21:08.409 019 11147.93 435.19 51995.81 88888.00 2024-01-19 08:21:08.909 019 11147.93 435.20 51995.81 88888.00 2024-01-19 08:21:09.409 019 11147.93 435.20 51995.81 88888.00 2024-01-19 08:21:09.909 019 11147.90 435.17 51995.81 88888.00 2024-01-19 08:21:10.409 019 11147.90 435.16 51995.77 88888.00 2024-01-19 08:21:10.909 019 11147.92 435.17 51995.76 88888.00 2024-01-19 08:21:11.408 019 11147.88 435.18 51995.76 88888.00 2024-01-19 08:21:11.908 019 11147.87 435.19 51995.80 88888.00 2024-01-19 08:21:12.408 019 11147.89 435.15 51995.81 88888.00 2024-01-19 08:21:12.908 019 11147.93 435.18 51995.84 88888.00 2024-01-19 08:21:13.408 019 11147.97 435.24 51995.82 88888.00 2024-01-19 08:21:13.908 019 11147.92 435.23 51995.84 88888.00 2024-01-19 08:21:14.408 019 11147.89 435.23 51995.84 88888.00 2024-01-19 08:21:14.908 019 11147.90 435.21 51995.86 88888.00 2024-01-19 08:21:15.408 019 11147.96 435.23 51995.84 88888.00 2024-01-19 08:21:15.908 019 11147.98 435.20 51995.86 88888.00 2024-01-19 08:21:16.408 019 11147.99 435.16 51995.85 88888.00 2024-01-19 08:21:16.908 019 11147.95 435.16 51995.79 88888.00 2024-01-19 08:21:17.408 019 11147.92 435.19 51995.79 88888.00 2024-01-19 08:21:17.908 019 11147.96 435.21 51995.80 88888.00 2024-01-19 08:21:18.408 019 11148.00 435.21 51995.84 88888.00 2024-01-19 08:21:18.908 019 11148.05 435.21 51995.85 88888.00 2024-01-19 08:21:19.408 019 11148.01 435.23 51995.79 88888.00 2024-01-19 08:21:19.908 019 11147.98 435.23 51995.82 88888.00 2024-01-19 08:21:20.908 019 11147.97 435.21 51995.84 88888.00 2024-01-19 08:21:21.408 019 11147.98 435.20 51995.85 88888.00 2024-01-19 08:21:21.908 019 11148.01 435.18 51995.80 88888.00 2024-01-19 08:21:22.408 019 11148.08 435.26 51995.77 88888.00 2024-01-19 08:21:22.908 019 11148.10 435.19 51995.76 88888.00 2024-01-19 08:21:23.408 019 11148.12 435.12 51995.73 88888.00 2024-01-19 08:21:23.908 019 11148.08 435.16 51995.74 88888.00 2024-01-19 08:21:24.408 019 11148.08 435.20 51995.76 88888.00 2024-01-19 08:21:24.908 019 11148.10 435.15 51995.76 88888.00 2024-01-19 08:21:25.408 019 11148.13 435.09 51995.71 88888.00 2024-01-19 08:21:25.908 019 11148.08 435.06 51995.70 88888.00 2024-01-19 08:21:26.408 019 11148.00 435.12 51995.71 88888.00 2024-01-19 08:21:26.908 019 11148.00 435.11 51995.70 88888.00 2024-01-19 08:21:27.408 019 11148.00 435.10 51995.70 88888.00 2024-01-19 08:21:27.908 019 11147.98 435.16 51995.71 88888.00 2024-01-19 08:21:28.408 019 11147.99 435.20 51995.74 88888.00 2024-01-19 08:21:28.908 019 11148.04 435.19 51995.76 88888.00 2024-01-19 08:21:29.408 019 11148.08 435.20 51995.77 88888.00 2024-01-19 08:21:29.908 019 11148.07 435.19 51995.78 88888.00 2024-01-19 08:21:30.408 019 11148.05 435.12 51995.77 88888.00 2024-01-19 08:21:30.908 019 11148.07 435.15 51995.78 88888.00 2024-01-19 08:21:31.408 019 11148.12 435.17 51995.76 88888.00 2024-01-19 08:21:31.908 019 11148.12 435.23 51995.69 88888.00 2024-01-19 08:21:32.408 019 11148.10 435.26 51995.71 88888.00 2024-01-19 08:21:32.908 019 11148.09 435.27 51995.73 88888.00 2024-01-19 08:21:33.408 019 11148.06 435.28 51995.71 88888.00 2024-01-19 08:21:33.908 019 11148.05 435.23 51995.70 88888.00 2024-01-19 08:21:34.408 019 11148.02 435.27 51995.72 88888.00 2024-01-19 08:21:34.908 019 11148.05 435.27 51995.73 88888.00 2024-01-19 08:21:35.408 019 11148.05 435.28 51995.72 88888.00 2024-01-19 08:21:35.908 019 11148.08 435.24 51995.73 88888.00 2024-01-19 08:21:36.408 019 11148.08 435.17 51995.78 88888.00 2024-01-19 08:21:36.908 019 11148.13 435.16 51995.77 88888.00 2024-01-19 08:21:37.408 019 11148.15 435.15 51995.76 88888.00 2024-01-19 08:21:37.908 019 11148.16 435.15 51995.76 88888.00 2024-01-19 08:21:38.408 019 11148.19 435.19 51995.72 88888.00 2024-01-19 08:21:38.908 019 11148.15 435.14 51995.72 88888.00 2024-01-19 08:21:39.408 019 11148.10 435.19 51995.76 88888.00 2024-01-19 08:21:39.908 019 11148.10 435.21 51995.78 88888.00 2024-01-19 08:21:40.408 019 11148.10 435.16 51995.80 88888.00 2024-01-19 08:21:40.908 019 11148.16 435.15 51995.80 88888.00 2024-01-19 08:21:41.408 019 11148.19 435.19 51995.78 88888.00 2024-01-19 08:21:41.908 019 11148.21 435.23 51995.74 88888.00 2024-01-19 08:21:42.408 019 11148.21 435.17 51995.74 88888.00 2024-01-19 08:21:42.908 019 11148.13 435.17 51995.79 88888.00 2024-01-19 08:21:43.408 019 11148.15 435.10 51995.73 88888.00 2024-01-19 08:21:43.908 019 11148.21 435.14 51995.72 88888.00 2024-01-19 08:21:44.408 019 11148.19 435.12 51995.73 88888.00 2024-01-19 08:21:44.908 019 11148.14 435.17 51995.73 88888.00 2024-01-19 08:21:45.408 019 11148.15 435.19 51995.76 88888.00 2024-01-19 08:21:45.908 019 11148.16 435.18 51995.79 88888.00 2024-01-19 08:21:46.408 019 11148.15 435.17 51995.74 88888.00 2024-01-19 08:21:46.908 019 11148.16 435.21 51995.73 88888.00 2024-01-19 08:21:47.408 019 11148.16 435.20 51995.72 88888.00 2024-01-19 08:21:47.908 019 11148.17 435.20 51995.78 88888.00 2024-01-19 08:21:48.408 019 11148.16 435.18 51995.79 88888.00 2024-01-19 08:21:48.908 019 11148.13 435.16 51995.74 88888.00 2024-01-19 08:21:49.408 019 11148.13 435.15 51995.73 88888.00 2024-01-19 08:21:49.908 019 11148.13 435.15 51995.72 88888.00 2024-01-19 08:21:50.408 019 11148.08 435.16 51995.72 88888.00 2024-01-19 08:21:50.908 019 11148.08 435.21 51995.72 88888.00 2024-01-19 08:21:51.408 019 11148.09 435.21 51995.76 88888.00 2024-01-19 08:21:51.908 019 11148.07 435.23 51995.79 88888.00 2024-01-19 08:21:52.408 019 11148.08 435.25 51995.77 88888.00 2024-01-19 08:21:52.908 019 11148.09 435.23 51995.72 88888.00 2024-01-19 08:21:53.408 019 11148.08 435.26 51995.73 88888.00 2024-01-19 08:21:53.908 019 11148.14 435.25 51995.73 88888.00 2024-01-19 08:21:54.408 019 11148.17 435.25 51995.74 88888.00 2024-01-19 08:21:54.908 019 11148.22 435.19 51995.76 88888.00 2024-01-19 08:21:55.408 019 11148.24 435.23 51995.80 88888.00 2024-01-19 08:21:55.908 019 11148.24 435.25 51995.79 88888.00 2024-01-19 08:21:56.408 019 11148.24 435.24 51995.76 88888.00 2024-01-19 08:21:56.908 019 11148.27 435.26 51995.77 88888.00 2024-01-19 08:21:57.408 019 11148.24 435.30 51995.81 88888.00 2024-01-19 08:21:57.908 019 11148.25 435.25 51995.79 88888.00 2024-01-19 08:21:58.408 019 11148.23 435.15 51995.74 88888.00 2024-01-19 08:21:58.908 019 11148.23 435.16 51995.74 88888.00 2024-01-19 08:21:59.408 019 11148.19 435.17 51995.77 88888.00 2024-01-19 08:21:59.908 019 11148.16 435.20 51995.82 88888.00 2024-01-19 08:22:00.408 019 11148.18 435.24 51995.84 88888.00 2024-01-19 08:22:00.908 019 11148.23 435.26 51995.81 88888.00 2024-01-19 08:22:01.408 019 11148.26 435.27 51995.78 88888.00 2024-01-19 08:22:01.908 019 11148.24 435.27 51995.74 88888.00 2024-01-19 08:22:02.408 019 11148.25 435.29 51995.72 88888.00 2024-01-19 08:22:02.908 019 11148.27 435.33 51995.76 88888.00 2024-01-19 08:22:03.408 019 11148.25 435.30 51995.77 88888.00 2024-01-19 08:22:03.908 019 11148.24 435.28 51995.77 88888.00 2024-01-19 08:22:04.408 019 11148.24 435.26 51995.81 88888.00 2024-01-19 08:22:04.908 019 11148.23 435.31 51995.81 88888.00 2024-01-19 08:22:05.408 019 11148.19 435.28 51995.81 88888.00 2024-01-19 08:22:05.908 019 11148.23 435.24 51995.84 88888.00 2024-01-19 08:22:06.408 019 11148.23 435.20 51995.85 88888.00 2024-01-19 08:22:06.908 019 11148.25 435.25 51995.86 88888.00 2024-01-19 08:22:07.408 019 11148.26 435.30 51995.86 88888.00 2024-01-19 08:22:07.908 019 11148.28 435.28 51995.85 88888.00 2024-01-19 08:22:08.408 019 11148.33 435.27 51995.85 88888.00 2024-01-19 08:22:08.908 019 11148.30 435.24 51995.80 88888.00 2024-01-19 08:22:09.408 019 11148.31 435.26 51995.80 88888.00 2024-01-19 08:22:09.908 019 11148.35 435.29 51995.82 88888.00 2024-01-19 08:22:10.408 019 11148.30 435.28 51995.82 88888.00 2024-01-19 08:22:10.908 019 11148.30 435.27 51995.82 88888.00 2024-01-19 08:22:11.408 019 11148.33 435.28 51995.84 88888.00 2024-01-19 08:22:11.908 019 11148.32 435.25 51995.80 88888.00 2024-01-19 08:22:12.408 019 11148.27 435.27 51995.77 88888.00 2024-01-19 08:22:12.908 019 11148.28 435.29 51995.81 88888.00 2024-01-19 08:22:13.408 019 11148.31 435.26 51995.77 88888.00 2024-01-19 08:22:13.908 019 11148.30 435.26 51995.76 88888.00 2024-01-19 08:22:14.408 019 11148.34 435.27 51995.76 88888.00 2024-01-19 08:22:14.908 019 11148.35 435.28 51995.72 88888.00 2024-01-19 08:22:15.408 019 11148.35 435.28 51995.72 88888.00 2024-01-19 08:22:15.908 019 11148.39 435.31 51995.73 88888.00 2024-01-19 08:22:16.408 019 11148.35 435.28 51995.72 88888.00 2024-01-19 08:22:16.908 019 11148.35 435.28 51995.64 88888.00 2024-01-19 08:22:17.408 019 11148.35 435.28 51995.63 88888.00 2024-01-19 08:22:17.908 019 11148.31 435.29 51995.65 88888.00 2024-01-19 08:22:18.408 019 11148.32 435.33 51995.65 88888.00 2024-01-19 08:22:18.908 019 11148.33 435.31 51995.69 88888.00 2024-01-19 08:22:19.408 019 11148.34 435.33 51995.72 88888.00 2024-01-19 08:22:19.908 019 11148.33 435.34 51995.73 88888.00 2024-01-19 08:22:20.408 019 11148.35 435.29 51995.71 88888.00 2024-01-19 08:22:20.908 019 11148.37 435.28 51995.70 88888.00 2024-01-19 08:22:21.408 019 11148.33 435.28 51995.72 88888.00 2024-01-19 08:22:21.908 019 11148.30 435.27 51995.73 88888.00 2024-01-19 08:22:22.408 019 11148.31 435.26 51995.71 88888.00 2024-01-19 08:22:22.908 019 11148.35 435.26 51995.71 88888.00 2024-01-19 08:22:23.408 019 11148.37 435.29 51995.73 88888.00 2024-01-19 08:22:23.908 019 11148.35 435.25 51995.70 88888.00 2024-01-19 08:22:24.408 019 11148.39 435.25 51995.68 88888.00 2024-01-19 08:22:24.908 019 11148.37 435.26 51995.63 88888.00 2024-01-19 08:22:25.408 019 11148.37 435.24 51995.63 88888.00 2024-01-19 08:22:25.908 019 11148.36 435.27 51995.63 88888.00 2024-01-19 08:22:26.408 019 11148.35 435.29 51995.65 88888.00 2024-01-19 08:22:26.908 019 11148.37 435.31 51995.69 88888.00 2024-01-19 08:22:27.408 019 11148.39 435.31 51995.68 88888.00 2024-01-19 08:22:27.908 019 11148.34 435.28 51995.70 88888.00 2024-01-19 08:22:28.408 019 11148.35 435.26 51995.65 88888.00 2024-01-19 08:22:28.908 019 11148.37 435.26 51995.67 88888.00 2024-01-19 08:22:29.408 019 11148.37 435.26 51995.67 88888.00 2024-01-19 08:22:29.908 019 11148.37 435.27 51995.67 88888.00 2024-01-19 08:22:30.408 019 11148.39 435.31 51995.68 88888.00 2024-01-19 08:22:30.908 019 11148.35 435.33 51995.67 88888.00 2024-01-19 08:22:31.408 019 11148.32 435.29 51995.67 88888.00 2024-01-19 08:22:31.908 019 11148.34 435.20 51995.67 88888.00 2024-01-19 08:22:32.408 019 11148.35 435.26 51995.68 88888.00 2024-01-19 08:22:32.908 019 11148.31 435.27 51995.68 88888.00 2024-01-19 08:22:33.408 019 11148.28 435.30 51995.68 88888.00 2024-01-19 08:22:34.408 019 11148.37 435.29 51995.69 88888.00 2024-01-19 08:22:34.908 019 11148.36 435.36 51995.71 88888.00 2024-01-19 08:22:35.408 019 11148.35 435.38 51995.70 88888.00 2024-01-19 08:22:35.908 019 11148.39 435.41 51995.69 88888.00 2024-01-19 08:22:36.408 019 11148.37 435.38 51995.68 88888.00 2024-01-19 08:22:36.908 019 11148.40 435.36 51995.71 88888.00 2024-01-19 08:22:37.408 019 11148.37 435.38 51995.70 88888.00 2024-01-19 08:22:37.908 019 11148.36 435.37 51995.67 88888.00 2024-01-19 08:22:38.408 019 11148.37 435.37 51995.69 88888.00 2024-01-19 08:22:38.908 019 11148.37 435.41 51995.70 88888.00 2024-01-19 08:22:39.408 019 11148.36 435.39 51995.69 88888.00 2024-01-19 08:22:39.908 019 11148.39 435.36 51995.71 88888.00 2024-01-19 08:22:40.408 019 11148.40 435.37 51995.74 88888.00 2024-01-19 08:22:40.908 019 11148.43 435.40 51995.72 88888.00 2024-01-19 08:22:41.408 019 11148.41 435.35 51995.71 88888.00 2024-01-19 08:22:41.908 019 11148.33 435.34 51995.71 88888.00 2024-01-19 08:22:42.408 019 11148.35 435.39 51995.73 88888.00 2024-01-19 08:22:42.908 019 11148.34 435.34 51995.71 88888.00 2024-01-19 08:22:43.408 019 11148.37 435.33 51995.72 88888.00 2024-01-19 08:22:44.408 019 11148.39 435.37 51995.76 88888.00 2024-01-19 08:22:44.908 019 11148.44 435.34 51995.72 88888.00 2024-01-19 08:22:45.408 019 11148.45 435.36 51995.72 88888.00 2024-01-19 08:22:45.908 019 11148.42 435.35 51995.74 88888.00 2024-01-19 08:22:46.408 019 11148.44 435.37 51995.73 88888.00 2024-01-19 08:22:46.908 019 11148.45 435.34 51995.69 88888.00 2024-01-19 08:22:47.408 019 11148.42 435.36 51995.68 88888.00 2024-01-19 08:22:47.908 019 11148.41 435.41 51995.67 88888.00 2024-01-19 08:22:48.408 019 11148.44 435.37 51995.70 88888.00 2024-01-19 08:22:48.908 019 11148.41 435.39 51995.71 88888.00 2024-01-19 08:22:49.408 019 11148.36 435.40 51995.70 88888.00 2024-01-19 08:22:49.908 019 11148.36 435.37 51995.71 88888.00 2024-01-19 08:22:50.408 019 11148.42 435.37 51995.72 88888.00 2024-01-19 08:22:50.908 019 11148.44 435.39 51995.71 88888.00 2024-01-19 08:22:51.408 019 11148.43 435.40 51995.71 88888.00 2024-01-19 08:22:51.908 019 11148.42 435.37 51995.70 88888.00 2024-01-19 08:22:52.408 019 11148.44 435.34 51995.69 88888.00 2024-01-19 08:22:52.908 019 11148.41 435.31 51995.65 88888.00 2024-01-19 08:22:53.408 019 11148.42 435.31 51995.67 88888.00 2024-01-19 08:22:54.408 019 11148.40 435.31 51995.70 88888.00 2024-01-19 08:22:54.908 019 11148.42 435.31 51995.71 88888.00 2024-01-19 08:22:55.408 019 11148.44 435.31 51995.68 88888.00 2024-01-19 08:22:55.908 019 11148.44 435.33 51995.70 88888.00 2024-01-19 08:22:56.408 019 11148.49 435.35 51995.71 88888.00 2024-01-19 08:22:56.908 019 11148.45 435.37 51995.70 88888.00 2024-01-19 08:22:57.408 019 11148.41 435.41 51995.71 88888.00 2024-01-19 08:22:57.908 019 11148.39 435.43 51995.71 88888.00 2024-01-19 08:22:58.408 019 11148.41 435.43 51995.70 88888.00 2024-01-19 08:22:58.908 019 11148.42 435.41 51995.68 88888.00 2024-01-19 08:22:59.408 019 11148.43 435.41 51995.65 88888.00 2024-01-19 08:22:59.908 019 11148.47 435.43 51995.69 88888.00 2024-01-19 08:23:00.408 019 11148.45 435.46 51995.68 88888.00 2024-01-19 08:23:00.908 019 11148.44 435.45 51995.69 88888.00 2024-01-19 08:23:01.408 019 11148.43 435.37 51995.70 88888.00 2024-01-19 08:23:01.908 019 11148.44 435.40 51995.68 88888.00 2024-01-19 08:23:02.408 019 11148.42 435.33 51995.65 88888.00 2024-01-19 08:23:02.908 019 11148.41 435.29 51995.65 88888.00 2024-01-19 08:23:03.408 019 11148.45 435.34 51995.64 88888.00 2024-01-19 08:23:04.408 019 11148.40 435.35 51995.65 88888.00 2024-01-19 08:23:04.908 019 11148.42 435.35 51995.65 88888.00 2024-01-19 08:23:05.408 019 11148.42 435.38 51995.63 88888.00 2024-01-19 08:23:05.908 019 11148.40 435.38 51995.64 88888.00 2024-01-19 08:23:06.408 019 11148.41 435.37 51995.63 88888.00 2024-01-19 08:23:06.908 019 11148.44 435.37 51995.62 88888.00 2024-01-19 08:23:07.408 019 11148.45 435.34 51995.63 88888.00 2024-01-19 08:23:07.908 019 11148.43 435.31 51995.64 88888.00 2024-01-19 08:23:08.408 019 11148.43 435.40 51995.63 88888.00 2024-01-19 08:23:08.908 019 11148.45 435.47 51995.60 88888.00 2024-01-19 08:23:09.408 019 11148.44 435.48 51995.61 88888.00 2024-01-19 08:23:09.908 019 11148.48 435.49 51995.61 88888.00 2024-01-19 08:23:10.408 019 11148.49 435.53 51995.62 88888.00 2024-01-19 08:23:10.908 019 11148.45 435.45 51995.63 88888.00 2024-01-19 08:23:11.408 019 11148.43 435.53 51995.64 88888.00 2024-01-19 08:23:11.908 019 11148.48 435.46 51995.62 88888.00 2024-01-19 08:23:12.408 019 11148.45 435.46 51995.61 88888.00 2024-01-19 08:23:12.908 019 11148.44 435.43 51995.61 88888.00 2024-01-19 08:23:13.408 019 11148.43 435.49 51995.59 88888.00 2024-01-19 08:23:14.408 019 11148.49 435.52 51995.62 88888.00 2024-01-19 08:23:14.908 019 11148.50 435.53 51995.62 88888.00 2024-01-19 08:23:15.408 019 11148.49 435.53 51995.63 88888.00 2024-01-19 08:23:15.908 019 11148.50 435.49 51995.60 88888.00 2024-01-19 08:23:16.408 019 11148.50 435.49 51995.58 88888.00 2024-01-19 08:23:16.908 019 11148.48 435.46 51995.59 88888.00 2024-01-19 08:23:17.408 019 11148.51 435.43 51995.63 88888.00 2024-01-19 08:23:17.908 019 11148.47 435.43 51995.61 88888.00 2024-01-19 08:23:18.408 019 11148.50 435.40 51995.62 88888.00 2024-01-19 08:23:18.908 019 11148.49 435.39 51995.65 88888.00 2024-01-19 08:23:19.408 019 11148.47 435.38 51995.64 88888.00 2024-01-19 08:23:19.908 019 11148.48 435.44 51995.61 88888.00 2024-01-19 08:23:20.408 019 11148.45 435.47 51995.60 88888.00 2024-01-19 08:23:20.908 019 11148.42 435.50 51995.61 88888.00 2024-01-19 08:23:21.408 019 11148.41 435.53 51995.61 88888.00 2024-01-19 08:23:21.908 019 11148.41 435.52 51995.61 88888.00 2024-01-19 08:23:22.408 019 11148.43 435.50 51995.63 88888.00 2024-01-19 08:23:22.908 019 11148.47 435.49 51995.69 88888.00 2024-01-19 08:23:23.408 019 11148.48 435.52 51995.68 88888.00 2024-01-19 08:23:23.908 019 11148.45 435.55 51995.68 88888.00 2024-01-19 08:23:24.408 019 11148.44 435.53 51995.67 88888.00 2024-01-19 08:23:24.908 019 11148.42 435.47 51995.69 88888.00 2024-01-19 08:23:25.408 019 11148.43 435.45 51995.69 88888.00 2024-01-19 08:23:25.908 019 11148.45 435.46 51995.68 88888.00 2024-01-19 08:23:26.408 019 11148.49 435.49 51995.69 88888.00 2024-01-19 08:23:26.908 019 11148.49 435.49 51995.69 88888.00 2024-01-19 08:23:27.408 019 11148.50 435.49 51995.63 88888.00 2024-01-19 08:23:27.908 019 11148.50 435.50 51995.62 88888.00 2024-01-19 08:23:28.408 019 11148.48 435.49 51995.62 88888.00 2024-01-19 08:23:28.908 019 11148.45 435.50 51995.64 88888.00 2024-01-19 08:23:29.408 019 11148.44 435.48 51995.64 88888.00 2024-01-19 08:23:29.908 019 11148.45 435.48 51995.65 88888.00 2024-01-19 08:23:30.408 019 11148.43 435.48 51995.64 88888.00 2024-01-19 08:23:30.908 019 11148.40 435.50 51995.64 88888.00 2024-01-19 08:23:31.408 019 11148.44 435.47 51995.68 88888.00 2024-01-19 08:23:31.908 019 11148.51 435.49 51995.68 88888.00 2024-01-19 08:23:32.408 019 11148.53 435.47 51995.65 88888.00 2024-01-19 08:23:32.908 019 11148.52 435.50 51995.68 88888.00 2024-01-19 08:23:33.408 019 11148.49 435.54 51995.70 88888.00 2024-01-19 08:23:33.908 019 11148.45 435.49 51995.65 88888.00 2024-01-19 08:23:34.408 019 11148.44 435.52 51995.63 88888.00 2024-01-19 08:23:34.908 019 11148.45 435.48 51995.64 88888.00 2024-01-19 08:23:35.408 019 11148.50 435.47 51995.64 88888.00 2024-01-19 08:23:35.908 019 11148.45 435.48 51995.64 88888.00 2024-01-19 08:23:36.408 019 11148.44 435.47 51995.64 88888.00 2024-01-19 08:23:36.908 019 11148.43 435.50 51995.65 88888.00 2024-01-19 08:23:37.408 019 11148.44 435.52 51995.64 88888.00 2024-01-19 08:23:37.908 019 11148.44 435.52 51995.68 88888.00 2024-01-19 08:23:38.408 019 11148.43 435.49 51995.67 88888.00 2024-01-19 08:23:38.908 019 11148.42 435.48 51995.64 88888.00 2024-01-19 08:23:39.409 019 11148.43 435.47 51995.59 88888.00 2024-01-19 08:23:39.909 019 11148.44 435.55 51995.63 88888.00 2024-01-19 08:23:40.409 019 11148.50 435.54 51995.62 88888.00 2024-01-19 08:23:40.909 019 11148.51 435.49 51995.59 88888.00 2024-01-19 08:23:41.409 019 11148.51 435.53 51995.60 88888.00 2024-01-19 08:23:41.909 019 11148.52 435.56 51995.58 88888.00 2024-01-19 08:23:42.409 019 11148.50 435.50 51995.55 88888.00 2024-01-19 08:23:42.909 019 11148.50 435.55 51995.54 88888.00 2024-01-19 08:23:43.409 019 11148.44 435.55 51995.51 88888.00 2024-01-19 08:23:43.909 019 11148.44 435.52 51995.50 88888.00 2024-01-19 08:23:44.409 019 11148.50 435.54 51995.47 88888.00 2024-01-19 08:23:44.909 019 11148.51 435.55 51995.49 88888.00 2024-01-19 08:23:45.409 019 11148.49 435.53 51995.51 88888.00 2024-01-19 08:23:45.909 019 11148.48 435.50 51995.51 88888.00 2024-01-19 08:23:46.409 019 11148.52 435.52 51995.53 88888.00 2024-01-19 08:23:46.909 019 11148.51 435.50 51995.54 88888.00 2024-01-19 08:23:47.409 019 11148.50 435.49 51995.54 88888.00 2024-01-19 08:23:47.909 019 11148.50 435.52 51995.53 88888.00 2024-01-19 08:23:48.409 019 11148.49 435.54 51995.54 88888.00 2024-01-19 08:23:48.909 019 11148.50 435.53 51995.55 88888.00 2024-01-19 08:23:49.409 019 11148.54 435.52 51995.55 88888.00 2024-01-19 08:23:49.909 019 11148.54 435.53 51995.53 88888.00 2024-01-19 08:23:50.409 019 11148.50 435.50 51995.53 88888.00 2024-01-19 08:23:50.909 019 11148.49 435.50 51995.56 88888.00 2024-01-19 08:23:51.409 019 11148.48 435.55 51995.58 88888.00 2024-01-19 08:23:51.909 019 11148.52 435.55 51995.54 88888.00 2024-01-19 08:23:52.409 019 11148.52 435.54 51995.54 88888.00 2024-01-19 08:23:52.909 019 11148.50 435.57 51995.51 88888.00 2024-01-19 08:23:53.409 019 11148.45 435.55 51995.51 88888.00 2024-01-19 08:23:53.909 019 11148.45 435.55 51995.52 88888.00 2024-01-19 08:23:54.409 019 11148.47 435.53 51995.52 88888.00 2024-01-19 08:23:54.909 019 11148.50 435.49 51995.51 88888.00 2024-01-19 08:23:55.409 019 11148.47 435.47 51995.52 88888.00 2024-01-19 08:23:55.909 019 11148.43 435.49 51995.54 88888.00 2024-01-19 08:23:56.409 019 11148.42 435.49 51995.58 88888.00 2024-01-19 08:23:56.909 019 11148.44 435.50 51995.60 88888.00 2024-01-19 08:23:57.409 019 11148.48 435.54 51995.60 88888.00 2024-01-19 08:23:57.909 019 11148.49 435.54 51995.59 88888.00 2024-01-19 08:23:58.409 019 11148.49 435.53 51995.61 88888.00 2024-01-19 08:23:58.909 019 11148.50 435.48 51995.60 88888.00 2024-01-19 08:23:59.409 019 11148.49 435.55 51995.59 88888.00 2024-01-19 08:23:59.909 019 11148.49 435.56 51995.56 88888.00 2024-01-19 08:24:00.409 019 11148.50 435.48 51995.53 88888.00 2024-01-19 08:24:00.909 019 11148.50 435.52 51995.53 88888.00 2024-01-19 08:24:01.409 019 11148.48 435.58 51995.55 88888.00 2024-01-19 08:24:01.909 019 11148.47 435.55 51995.54 88888.00 2024-01-19 08:24:02.409 019 11148.53 435.53 51995.53 88888.00 2024-01-19 08:24:02.909 019 11148.49 435.56 51995.54 88888.00 2024-01-19 08:24:03.409 019 11148.49 435.55 51995.54 88888.00 2024-01-19 08:24:03.909 019 11148.49 435.57 51995.56 88888.00 2024-01-19 08:24:04.410 019 11148.51 435.55 51995.61 88888.00 2024-01-19 08:24:04.910 019 11148.52 435.55 51995.58 88888.00 2024-01-19 08:24:05.410 019 11148.51 435.56 51995.54 88888.00 2024-01-19 08:24:05.910 019 11148.50 435.55 51995.52 88888.00 2024-01-19 08:24:06.410 019 11148.51 435.55 51995.51 88888.00 2024-01-19 08:24:06.910 019 11148.51 435.58 51995.51 88888.00 2024-01-19 08:24:07.410 019 11148.50 435.57 51995.54 88888.00 2024-01-19 08:24:07.910 019 11148.56 435.58 51995.54 88888.00 2024-01-19 08:24:08.410 019 11148.59 435.53 51995.55 88888.00 2024-01-19 08:24:08.910 019 11148.56 435.55 51995.51 88888.00 2024-01-19 08:24:09.409 019 11148.51 435.53 51995.47 88888.00 2024-01-19 08:24:09.909 019 11148.52 435.52 51995.45 88888.00 2024-01-19 08:24:10.409 019 11148.54 435.55 51995.44 88888.00 2024-01-19 08:24:10.909 019 11148.52 435.50 51995.45 88888.00 2024-01-19 08:24:11.409 019 11148.51 435.48 51995.45 88888.00 2024-01-19 08:24:11.909 019 11148.50 435.47 51995.49 88888.00 2024-01-19 08:24:12.409 019 11148.49 435.47 51995.46 88888.00 2024-01-19 08:24:12.909 019 11148.52 435.49 51995.42 88888.00 2024-01-19 08:24:13.409 019 11148.53 435.55 51995.38 88888.00 2024-01-19 08:24:13.909 019 11148.52 435.60 51995.44 88888.00 2024-01-19 08:24:14.409 019 11148.50 435.60 51995.45 88888.00 2024-01-19 08:24:14.909 019 11148.48 435.64 51995.46 88888.00 2024-01-19 08:24:16.409 019 11148.60 435.59 51995.45 88888.00 2024-01-19 08:24:16.909 019 11148.57 435.56 51995.46 88888.00 2024-01-19 08:24:17.409 019 11148.52 435.54 51995.44 88888.00 2024-01-19 08:24:17.909 019 11148.49 435.56 51995.42 88888.00 2024-01-19 08:24:18.409 019 11148.52 435.55 51995.40 88888.00 2024-01-19 08:24:18.909 019 11148.56 435.57 51995.43 88888.00 2024-01-19 08:24:19.409 019 11148.56 435.59 51995.40 88888.00 2024-01-19 08:24:19.909 019 11148.58 435.59 51995.37 88888.00 2024-01-19 08:24:20.409 019 11148.61 435.59 51995.41 88888.00 2024-01-19 08:24:20.909 019 11148.62 435.63 51995.45 88888.00 2024-01-19 08:24:21.409 019 11148.59 435.64 51995.45 88888.00 2024-01-19 08:24:21.909 019 11148.54 435.62 51995.45 88888.00 2024-01-19 08:24:22.409 019 11148.54 435.62 51995.44 88888.00 2024-01-19 08:24:22.909 019 11148.53 435.63 51995.49 88888.00 2024-01-19 08:24:23.409 019 11148.58 435.63 51995.47 88888.00 2024-01-19 08:24:23.909 019 11148.60 435.58 51995.44 88888.00 2024-01-19 08:24:24.409 019 11148.58 435.53 51995.45 88888.00 2024-01-19 08:24:24.909 019 11148.58 435.54 51995.45 88888.00 2024-01-19 08:24:25.909 019 11148.61 435.59 51995.43 88888.00 2024-01-19 08:24:26.409 019 11148.60 435.57 51995.44 88888.00 2024-01-19 08:24:26.909 019 11148.65 435.52 51995.44 88888.00 2024-01-19 08:24:27.409 019 11148.62 435.53 51995.44 88888.00 2024-01-19 08:24:27.909 019 11148.63 435.56 51995.43 88888.00 2024-01-19 08:24:28.409 019 11148.63 435.59 51995.41 88888.00 2024-01-19 08:24:28.909 019 11148.61 435.59 51995.43 88888.00 2024-01-19 08:24:29.409 019 11148.60 435.60 51995.44 88888.00 2024-01-19 08:24:29.909 019 11148.58 435.60 51995.43 88888.00 2024-01-19 08:24:30.409 019 11148.56 435.62 51995.43 88888.00 2024-01-19 08:24:30.909 019 11148.63 435.64 51995.45 88888.00 2024-01-19 08:24:31.409 019 11148.60 435.66 51995.46 88888.00 2024-01-19 08:24:31.909 019 11148.60 435.64 51995.47 88888.00 2024-01-19 08:24:32.409 019 11148.63 435.59 51995.46 88888.00 2024-01-19 08:24:32.909 019 11148.61 435.63 51995.44 88888.00 2024-01-19 08:24:33.409 019 11148.67 435.64 51995.45 88888.00 2024-01-19 08:24:33.909 019 11148.68 435.64 51995.47 88888.00 2024-01-19 08:24:34.409 019 11148.61 435.65 51995.49 88888.00 2024-01-19 08:24:34.909 019 11148.59 435.64 51995.50 88888.00 2024-01-19 08:24:35.409 019 11148.61 435.65 51995.51 88888.00 2024-01-19 08:24:35.909 019 11148.63 435.64 51995.52 88888.00 2024-01-19 08:24:36.409 019 11148.62 435.63 51995.51 88888.00 2024-01-19 08:24:36.909 019 11148.62 435.65 51995.51 88888.00 2024-01-19 08:24:37.409 019 11148.66 435.64 51995.51 88888.00 2024-01-19 08:24:37.909 019 11148.62 435.63 51995.49 88888.00 2024-01-19 08:24:38.409 019 11148.63 435.64 51995.44 88888.00 2024-01-19 08:24:38.909 019 11148.62 435.62 51995.47 88888.00 2024-01-19 08:24:39.409 019 11148.65 435.63 51995.52 88888.00 2024-01-19 08:24:39.909 019 11148.63 435.65 51995.55 88888.00 2024-01-19 08:24:40.409 019 11148.62 435.59 51995.52 88888.00 2024-01-19 08:24:40.909 019 11148.62 435.59 51995.50 88888.00 2024-01-19 08:24:41.409 019 11148.59 435.59 51995.47 88888.00 2024-01-19 08:24:41.909 019 11148.61 435.64 51995.45 88888.00 2024-01-19 08:24:42.409 019 11148.63 435.67 51995.49 88888.00 2024-01-19 08:24:42.909 019 11148.60 435.64 51995.51 88888.00 2024-01-19 08:24:43.409 019 11148.59 435.62 51995.49 88888.00 2024-01-19 08:24:43.909 019 11148.60 435.62 51995.47 88888.00 2024-01-19 08:24:44.409 019 11148.58 435.68 51995.51 88888.00 2024-01-19 08:24:44.909 019 11148.60 435.65 51995.51 88888.00 2024-01-19 08:24:45.409 019 11148.62 435.66 51995.49 88888.00 2024-01-19 08:24:45.909 019 11148.63 435.63 51995.52 88888.00 2024-01-19 08:24:46.409 019 11148.66 435.64 51995.52 88888.00 2024-01-19 08:24:46.909 019 11148.67 435.65 51995.51 88888.00 2024-01-19 08:24:47.409 019 11148.63 435.64 51995.47 88888.00 2024-01-19 08:24:47.909 019 11148.63 435.66 51995.46 88888.00 2024-01-19 08:24:48.409 019 11148.58 435.64 51995.51 88888.00 2024-01-19 08:24:48.909 019 11148.52 435.65 51995.49 88888.00 2024-01-19 08:24:49.409 019 11148.57 435.62 51995.47 88888.00 2024-01-19 08:24:49.909 019 11148.60 435.67 51995.49 88888.00 2024-01-19 08:24:50.409 019 11148.61 435.67 51995.47 88888.00 2024-01-19 08:24:50.909 019 11148.62 435.64 51995.46 88888.00 2024-01-19 08:24:51.409 019 11148.60 435.65 51995.46 88888.00 2024-01-19 08:24:51.909 019 11148.62 435.66 51995.47 88888.00 2024-01-19 08:24:52.409 019 11148.65 435.66 51995.50 88888.00 2024-01-19 08:24:52.909 019 11148.65 435.66 51995.46 88888.00 2024-01-19 08:24:53.409 019 11148.67 435.67 51995.51 88888.00 2024-01-19 08:24:53.909 019 11148.70 435.69 51995.49 88888.00 2024-01-19 08:24:54.409 019 11148.67 435.72 51995.46 88888.00 2024-01-19 08:24:54.909 019 11148.62 435.76 51995.46 88888.00 2024-01-19 08:24:55.409 019 11148.62 435.77 51995.46 88888.00 2024-01-19 08:24:55.909 019 11148.65 435.74 51995.45 88888.00 2024-01-19 08:24:56.409 019 11148.70 435.73 51995.46 88888.00 2024-01-19 08:24:56.909 019 11148.66 435.72 51995.51 88888.00 2024-01-19 08:24:57.409 019 11148.69 435.72 51995.50 88888.00 2024-01-19 08:24:57.909 019 11148.69 435.74 51995.44 88888.00 2024-01-19 08:24:58.409 019 11148.67 435.72 51995.40 88888.00 2024-01-19 08:24:58.909 019 11148.66 435.73 51995.43 88888.00 2024-01-19 08:24:59.409 019 11148.68 435.70 51995.47 88888.00 2024-01-19 08:24:59.909 019 11148.68 435.67 51995.47 88888.00 2024-01-19 08:25:00.409 019 11148.72 435.66 51995.44 88888.00 2024-01-19 08:25:00.909 019 11148.72 435.66 51995.45 88888.00 2024-01-19 08:25:01.409 019 11148.69 435.65 51995.47 88888.00 2024-01-19 08:25:01.909 019 11148.72 435.67 51995.52 88888.00 2024-01-19 08:25:02.409 019 11148.74 435.68 51995.53 88888.00 2024-01-19 08:25:02.909 019 11148.69 435.69 51995.49 88888.00 2024-01-19 08:25:03.409 019 11148.74 435.72 51995.50 88888.00 2024-01-19 08:25:03.909 019 11148.74 435.74 51995.51 88888.00 2024-01-19 08:25:04.409 019 11148.74 435.76 51995.52 88888.00 2024-01-19 08:25:04.909 019 11148.70 435.75 51995.52 88888.00 2024-01-19 08:25:05.409 019 11148.75 435.73 51995.52 88888.00 2024-01-19 08:25:05.910 019 11148.77 435.72 51995.55 88888.00 2024-01-19 08:25:06.410 019 11148.81 435.69 51995.54 88888.00 2024-01-19 08:25:06.910 019 11148.79 435.70 51995.53 88888.00 2024-01-19 08:25:07.410 019 11148.78 435.77 51995.55 88888.00 2024-01-19 08:25:07.910 019 11148.79 435.82 51995.56 88888.00 2024-01-19 08:25:08.410 019 11148.78 435.78 51995.55 88888.00 2024-01-19 08:25:08.910 019 11148.80 435.72 51995.52 88888.00 2024-01-19 08:25:09.410 019 11148.78 435.72 51995.52 88888.00 2024-01-19 08:25:09.910 019 11148.80 435.75 51995.50 88888.00 2024-01-19 08:25:10.410 019 11148.80 435.73 51995.47 88888.00 2024-01-19 08:25:10.909 019 11148.81 435.72 51995.47 88888.00 2024-01-19 08:25:11.409 019 11148.80 435.73 51995.51 88888.00 2024-01-19 08:25:11.909 019 11148.81 435.73 51995.49 88888.00 2024-01-19 08:25:12.409 019 11148.83 435.72 51995.50 88888.00 2024-01-19 08:25:12.909 019 11148.79 435.72 51995.53 88888.00 2024-01-19 08:25:13.909 019 11148.83 435.66 51995.51 88888.00 2024-01-19 08:25:14.409 019 11148.88 435.67 51995.54 88888.00 2024-01-19 08:25:14.909 019 11148.87 435.75 51995.58 88888.00 2024-01-19 08:25:15.409 019 11148.83 435.77 51995.56 88888.00 2024-01-19 08:25:15.909 019 11148.86 435.81 51995.53 88888.00 2024-01-19 08:25:16.409 019 11148.88 435.82 51995.55 88888.00 2024-01-19 08:25:16.909 019 11148.85 435.75 51995.58 88888.00 2024-01-19 08:25:17.409 019 11148.88 435.77 51995.56 88888.00 2024-01-19 08:25:17.909 019 11148.87 435.78 51995.53 88888.00 2024-01-19 08:25:18.409 019 11148.80 435.73 51995.55 88888.00 2024-01-19 08:25:18.909 019 11148.80 435.77 51995.53 88888.00 2024-01-19 08:25:19.409 019 11148.81 435.75 51995.52 88888.00 2024-01-19 08:25:19.909 019 11148.86 435.68 51995.49 88888.00 2024-01-19 08:25:20.409 019 11148.88 435.76 51995.56 88888.00 2024-01-19 08:25:20.909 019 11148.80 435.77 51995.56 88888.00 2024-01-19 08:25:21.409 019 11148.80 435.76 51995.52 88888.00 2024-01-19 08:25:21.909 019 11148.84 435.72 51995.52 88888.00 2024-01-19 08:25:22.409 019 11148.84 435.72 51995.53 88888.00 2024-01-19 08:25:22.909 019 11148.87 435.77 51995.54 88888.00 2024-01-19 08:25:23.409 019 11148.87 435.76 51995.54 88888.00 2024-01-19 08:25:23.909 019 11148.85 435.73 51995.54 88888.00 2024-01-19 08:25:24.409 019 11148.91 435.72 51995.54 88888.00 2024-01-19 08:25:24.909 019 11148.85 435.77 51995.52 88888.00 2024-01-19 08:25:25.409 019 11148.83 435.73 51995.50 88888.00 2024-01-19 08:25:25.909 019 11148.86 435.70 51995.52 88888.00 2024-01-19 08:25:26.409 019 11148.85 435.69 51995.51 88888.00 2024-01-19 08:25:26.909 019 11148.83 435.69 51995.55 88888.00 2024-01-19 08:25:27.409 019 11148.84 435.69 51995.58 88888.00 2024-01-19 08:25:27.909 019 11148.83 435.69 51995.58 88888.00 2024-01-19 08:25:28.409 019 11148.81 435.72 51995.56 88888.00 2024-01-19 08:25:28.909 019 11148.83 435.70 51995.54 88888.00 2024-01-19 08:25:29.409 019 11148.81 435.73 51995.54 88888.00 2024-01-19 08:25:29.909 019 11148.86 435.72 51995.54 88888.00 2024-01-19 08:25:30.409 019 11148.89 435.72 51995.51 88888.00 2024-01-19 08:25:30.909 019 11148.91 435.73 51995.50 88888.00 2024-01-19 08:25:31.409 019 11148.89 435.73 51995.50 88888.00 2024-01-19 08:25:31.909 019 11148.83 435.73 51995.54 88888.00 2024-01-19 08:25:32.409 019 11148.81 435.72 51995.52 88888.00 2024-01-19 08:25:32.909 019 11148.84 435.74 51995.50 88888.00 2024-01-19 08:25:33.409 019 11148.79 435.69 51995.49 88888.00 2024-01-19 08:25:33.909 019 11148.81 435.73 51995.51 88888.00 2024-01-19 08:25:34.409 019 11148.88 435.73 51995.53 88888.00 2024-01-19 08:25:34.909 019 11148.87 435.76 51995.53 88888.00 2024-01-19 08:25:35.409 019 11148.79 435.73 51995.53 88888.00 2024-01-19 08:25:35.909 019 11148.80 435.73 51995.52 88888.00 2024-01-19 08:25:36.409 019 11148.78 435.75 51995.46 88888.00 2024-01-19 08:25:37.409 019 11148.83 435.75 51995.53 88888.00 2024-01-19 08:25:37.909 019 11148.79 435.74 51995.51 88888.00 2024-01-19 08:25:38.409 019 11148.79 435.82 51995.53 88888.00 2024-01-19 08:25:38.909 019 11148.83 435.83 51995.53 88888.00 2024-01-19 08:25:39.409 019 11148.85 435.79 51995.53 88888.00 2024-01-19 08:25:39.909 019 11148.83 435.76 51995.52 88888.00 2024-01-19 08:25:40.409 019 11148.84 435.79 51995.47 88888.00 2024-01-19 08:25:40.909 019 11148.85 435.78 51995.50 88888.00 2024-01-19 08:25:41.409 019 11148.84 435.75 51995.51 88888.00 2024-01-19 08:25:41.909 019 11148.88 435.79 51995.49 88888.00 2024-01-19 08:25:42.409 019 11148.85 435.78 51995.47 88888.00 2024-01-19 08:25:42.909 019 11148.79 435.76 51995.47 88888.00 2024-01-19 08:25:43.409 019 11148.72 435.76 51995.52 88888.00 2024-01-19 08:25:43.909 019 11148.77 435.75 51995.53 88888.00 2024-01-19 08:25:44.409 019 11148.81 435.72 51995.51 88888.00 2024-01-19 08:25:44.909 019 11148.84 435.69 51995.50 88888.00 2024-01-19 08:25:45.409 019 11148.85 435.74 51995.49 88888.00 2024-01-19 08:25:45.909 019 11148.85 435.76 51995.51 88888.00 2024-01-19 08:25:46.409 019 11148.87 435.70 51995.52 88888.00 2024-01-19 08:25:47.409 019 11148.86 435.77 51995.51 88888.00 2024-01-19 08:25:47.909 019 11148.83 435.74 51995.49 88888.00 2024-01-19 08:25:48.409 019 11148.81 435.76 51995.51 88888.00 2024-01-19 08:25:48.909 019 11148.81 435.81 51995.52 88888.00 2024-01-19 08:25:49.409 019 11148.81 435.79 51995.50 88888.00 2024-01-19 08:25:49.909 019 11148.84 435.78 51995.50 88888.00 2024-01-19 08:25:50.409 019 11148.84 435.79 51995.45 88888.00 2024-01-19 08:25:50.909 019 11148.81 435.79 51995.46 88888.00 2024-01-19 08:25:51.409 019 11148.80 435.74 51995.50 88888.00 2024-01-19 08:25:51.909 019 11148.80 435.75 51995.53 88888.00 2024-01-19 08:25:52.410 019 11148.76 435.73 51995.53 88888.00 2024-01-19 08:25:52.910 019 11148.77 435.79 51995.51 88888.00 2024-01-19 08:25:53.410 019 11148.78 435.77 51995.52 88888.00 2024-01-19 08:25:53.910 019 11148.72 435.77 51995.56 88888.00 2024-01-19 08:25:54.410 019 11148.72 435.77 51995.61 88888.00 2024-01-19 08:25:54.910 019 11148.76 435.79 51995.61 88888.00 2024-01-19 08:25:55.410 019 11148.74 435.81 51995.61 88888.00 2024-01-19 08:25:55.910 019 11148.74 435.79 51995.59 88888.00 2024-01-19 08:25:56.410 019 11148.72 435.78 51995.62 88888.00 2024-01-19 08:25:57.409 019 11148.78 435.84 51995.54 88888.00 2024-01-19 08:25:57.909 019 11148.83 435.82 51995.56 88888.00 2024-01-19 08:25:58.409 019 11148.80 435.82 51995.54 88888.00 2024-01-19 08:25:58.909 019 11148.84 435.83 51995.54 88888.00 2024-01-19 08:25:59.409 019 11148.86 435.86 51995.58 88888.00 2024-01-19 08:25:59.909 019 11148.80 435.83 51995.61 88888.00 2024-01-19 08:26:00.409 019 11148.78 435.83 51995.64 88888.00 2024-01-19 08:26:00.909 019 11148.83 435.78 51995.62 88888.00 2024-01-19 08:26:01.409 019 11148.83 435.85 51995.58 88888.00 2024-01-19 08:26:01.909 019 11148.79 435.82 51995.59 88888.00 2024-01-19 08:26:02.409 019 11148.78 435.77 51995.54 88888.00 2024-01-19 08:26:02.909 019 11148.79 435.82 51995.54 88888.00 2024-01-19 08:26:03.409 019 11148.79 435.84 51995.58 88888.00 2024-01-19 08:26:03.909 019 11148.80 435.84 51995.55 88888.00 2024-01-19 08:26:04.409 019 11148.78 435.78 51995.54 88888.00 2024-01-19 08:26:04.909 019 11148.74 435.82 51995.54 88888.00 2024-01-19 08:26:05.409 019 11148.71 435.79 51995.52 88888.00 2024-01-19 08:26:05.909 019 11148.70 435.78 51995.54 88888.00 2024-01-19 08:26:06.409 019 11148.72 435.81 51995.52 88888.00 2024-01-19 08:26:06.909 019 11148.76 435.82 51995.54 88888.00 2024-01-19 08:26:07.410 019 11148.74 435.82 51995.54 88888.00 2024-01-19 08:26:07.910 019 11148.71 435.83 51995.53 88888.00 2024-01-19 08:26:08.410 019 11148.69 435.84 51995.56 88888.00 2024-01-19 08:26:08.910 019 11148.71 435.84 51995.55 88888.00 2024-01-19 08:26:09.410 019 11148.75 435.85 51995.54 88888.00 2024-01-19 08:26:09.910 019 11148.80 435.87 51995.56 88888.00 2024-01-19 08:26:10.410 019 11148.80 435.84 51995.54 88888.00 2024-01-19 08:26:10.910 019 11148.77 435.83 51995.59 88888.00 2024-01-19 08:26:11.410 019 11148.78 435.84 51995.58 88888.00 2024-01-19 08:26:11.910 019 11148.79 435.84 51995.55 88888.00 2024-01-19 08:26:12.410 019 11148.77 435.86 51995.56 88888.00 2024-01-19 08:26:12.910 019 11148.72 435.85 51995.54 88888.00 2024-01-19 08:26:13.410 019 11148.76 435.84 51995.54 88888.00 2024-01-19 08:26:13.910 019 11148.80 435.83 51995.52 88888.00 2024-01-19 08:26:14.410 019 11148.77 435.82 51995.46 88888.00 2024-01-19 08:26:14.910 019 11148.76 435.81 51995.45 88888.00 2024-01-19 08:26:15.410 019 11148.77 435.79 51995.49 88888.00 2024-01-19 08:26:15.910 019 11148.70 435.76 51995.51 88888.00 2024-01-19 08:26:16.410 019 11148.71 435.76 51995.53 88888.00 2024-01-19 08:26:16.910 019 11148.72 435.84 51995.52 88888.00 2024-01-19 08:26:17.410 019 11148.78 435.84 51995.54 88888.00 2024-01-19 08:26:17.910 019 11148.79 435.83 51995.58 88888.00 2024-01-19 08:26:18.410 019 11148.79 435.82 51995.59 88888.00 2024-01-19 08:26:18.910 019 11148.80 435.82 51995.58 88888.00 2024-01-19 08:26:19.410 019 11148.77 435.77 51995.58 88888.00 2024-01-19 08:26:19.910 019 11148.78 435.75 51995.59 88888.00 2024-01-19 08:26:20.410 019 11148.76 435.77 51995.59 88888.00 2024-01-19 08:26:20.910 019 11148.74 435.81 51995.62 88888.00 2024-01-19 08:26:21.410 019 11148.74 435.85 51995.62 88888.00 2024-01-19 08:26:21.910 019 11148.77 435.82 51995.61 88888.00 2024-01-19 08:26:22.411 019 11148.77 435.82 51995.60 88888.00 2024-01-19 08:26:22.911 019 11148.77 435.78 51995.61 88888.00 2024-01-19 08:26:23.411 019 11148.75 435.77 51995.62 88888.00 2024-01-19 08:26:23.911 019 11148.74 435.78 51995.62 88888.00 2024-01-19 08:26:24.411 019 11148.78 435.75 51995.61 88888.00 2024-01-19 08:26:24.911 019 11148.79 435.77 51995.62 88888.00 2024-01-19 08:26:25.411 019 11148.77 435.81 51995.58 88888.00 2024-01-19 08:26:25.911 019 11148.78 435.75 51995.56 88888.00 2024-01-19 08:26:26.411 019 11148.79 435.74 51995.54 88888.00 2024-01-19 08:26:26.911 019 11148.76 435.81 51995.52 88888.00 2024-01-19 08:26:27.410 019 11148.75 435.75 51995.54 88888.00 2024-01-19 08:26:27.910 019 11148.75 435.75 51995.55 88888.00 2024-01-19 08:26:28.410 019 11148.72 435.75 51995.54 88888.00 2024-01-19 08:26:28.910 019 11148.74 435.79 51995.52 88888.00 2024-01-19 08:26:29.410 019 11148.75 435.77 51995.50 88888.00 2024-01-19 08:26:29.910 019 11148.75 435.81 51995.53 88888.00 2024-01-19 08:26:30.410 019 11148.74 435.77 51995.52 88888.00 2024-01-19 08:26:30.910 019 11148.78 435.77 51995.51 88888.00 2024-01-19 08:26:31.410 019 11148.83 435.82 51995.51 88888.00 2024-01-19 08:26:31.910 019 11148.81 435.82 51995.50 88888.00 2024-01-19 08:26:32.410 019 11148.81 435.82 51995.52 88888.00 2024-01-19 08:26:32.910 019 11148.84 435.81 51995.50 88888.00 2024-01-19 08:26:33.410 019 11148.80 435.77 51995.46 88888.00 2024-01-19 08:26:33.910 019 11148.79 435.77 51995.50 88888.00 2024-01-19 08:26:34.410 019 11148.80 435.75 51995.51 88888.00 2024-01-19 08:26:34.910 019 11148.81 435.75 51995.53 88888.00 2024-01-19 08:26:35.410 019 11148.83 435.76 51995.53 88888.00 2024-01-19 08:26:35.910 019 11148.83 435.75 51995.53 88888.00 2024-01-19 08:26:36.410 019 11148.87 435.78 51995.54 88888.00 2024-01-19 08:26:36.910 019 11148.84 435.83 51995.53 88888.00 2024-01-19 08:26:37.410 019 11148.81 435.75 51995.53 88888.00 2024-01-19 08:26:37.910 019 11148.86 435.76 51995.51 88888.00 2024-01-19 08:26:38.410 019 11148.85 435.81 51995.46 88888.00 2024-01-19 08:26:38.910 019 11148.83 435.78 51995.47 88888.00 2024-01-19 08:26:39.410 019 11148.86 435.78 51995.50 88888.00 2024-01-19 08:26:39.910 019 11148.81 435.84 51995.52 88888.00 2024-01-19 08:26:40.410 019 11148.80 435.86 51995.51 88888.00 2024-01-19 08:26:40.910 019 11148.80 435.85 51995.51 88888.00 2024-01-19 08:26:41.410 019 11148.81 435.86 51995.50 88888.00 2024-01-19 08:26:41.910 019 11148.79 435.86 51995.52 88888.00 2024-01-19 08:26:42.410 019 11148.78 435.77 51995.51 88888.00 2024-01-19 08:26:42.910 019 11148.77 435.78 51995.51 88888.00 2024-01-19 08:26:43.410 019 11148.75 435.83 51995.47 88888.00 2024-01-19 08:26:43.910 019 11148.76 435.78 51995.47 88888.00 2024-01-19 08:26:44.410 019 11148.79 435.78 51995.42 88888.00 2024-01-19 08:26:44.910 019 11148.77 435.79 51995.44 88888.00 2024-01-19 08:26:45.410 019 11148.74 435.81 51995.46 88888.00 2024-01-19 08:26:45.910 019 11148.72 435.78 51995.51 88888.00 2024-01-19 08:26:46.410 019 11148.77 435.73 51995.50 88888.00 2024-01-19 08:26:46.910 019 11148.74 435.76 51995.54 88888.00 2024-01-19 08:26:47.411 019 11148.70 435.73 51995.52 88888.00 2024-01-19 08:26:47.911 019 11148.69 435.75 51995.53 88888.00 2024-01-19 08:26:48.910 019 11148.74 435.75 51995.55 88888.00 2024-01-19 08:26:49.410 019 11148.77 435.75 51995.53 88888.00 2024-01-19 08:26:49.910 019 11148.78 435.73 51995.50 88888.00 2024-01-19 08:26:50.410 019 11148.78 435.77 51995.51 88888.00 2024-01-19 08:26:50.910 019 11148.76 435.74 51995.49 88888.00 2024-01-19 08:26:51.410 019 11148.75 435.73 51995.45 88888.00 2024-01-19 08:26:51.910 019 11148.80 435.74 51995.45 88888.00 2024-01-19 08:26:52.410 019 11148.81 435.78 51995.47 88888.00 2024-01-19 08:26:52.910 019 11148.83 435.78 51995.50 88888.00 2024-01-19 08:26:53.410 019 11148.86 435.78 51995.53 88888.00 2024-01-19 08:26:53.910 019 11148.86 435.79 51995.53 88888.00 2024-01-19 08:26:54.410 019 11148.77 435.73 51995.51 88888.00 2024-01-19 08:26:54.910 019 11148.79 435.78 51995.47 88888.00 2024-01-19 08:26:55.410 019 11148.74 435.83 51995.51 88888.00 2024-01-19 08:26:55.910 019 11148.74 435.82 51995.54 88888.00 2024-01-19 08:26:56.410 019 11148.80 435.81 51995.52 88888.00 2024-01-19 08:26:56.910 019 11148.81 435.79 51995.51 88888.00 2024-01-19 08:26:57.410 019 11148.83 435.74 51995.51 88888.00 2024-01-19 08:26:57.910 019 11148.85 435.69 51995.50 88888.00 2024-01-19 08:26:58.910 019 11148.77 435.78 51995.45 88888.00 2024-01-19 08:26:59.410 019 11148.79 435.79 51995.45 88888.00 2024-01-19 08:26:59.910 019 11148.80 435.78 51995.46 88888.00 2024-01-19 08:27:00.410 019 11148.84 435.75 51995.49 88888.00 2024-01-19 08:27:00.910 019 11148.86 435.76 51995.49 88888.00 2024-01-19 08:27:01.410 019 11148.91 435.77 51995.47 88888.00 2024-01-19 08:27:01.910 019 11148.88 435.75 51995.51 88888.00 2024-01-19 08:27:02.410 019 11148.81 435.75 51995.52 88888.00 2024-01-19 08:27:02.910 019 11148.80 435.79 51995.52 88888.00 2024-01-19 08:27:03.410 019 11148.81 435.82 51995.51 88888.00 2024-01-19 08:27:03.911 019 11148.81 435.77 51995.49 88888.00 2024-01-19 08:27:04.411 019 11148.83 435.73 51995.52 88888.00 2024-01-19 08:27:04.911 019 11148.85 435.73 51995.53 88888.00 2024-01-19 08:27:05.411 019 11148.88 435.72 51995.51 88888.00 2024-01-19 08:27:05.911 019 11148.88 435.76 51995.53 88888.00 2024-01-19 08:27:06.411 019 11148.86 435.76 51995.53 88888.00 2024-01-19 08:27:06.911 019 11148.80 435.72 51995.51 88888.00 2024-01-19 08:27:07.411 019 11148.81 435.73 51995.49 88888.00 2024-01-19 08:27:07.911 019 11148.84 435.74 51995.47 88888.00 2024-01-19 08:27:08.911 019 11148.94 435.72 51995.47 88888.00 2024-01-19 08:27:09.411 019 11148.98 435.72 51995.52 88888.00 2024-01-19 08:27:09.911 019 11148.97 435.74 51995.47 88888.00 2024-01-19 08:27:10.411 019 11148.98 435.78 51995.46 88888.00 2024-01-19 08:27:10.911 019 11148.97 435.76 51995.47 88888.00 2024-01-19 08:27:11.411 019 11148.92 435.78 51995.45 88888.00 2024-01-19 08:27:11.911 019 11148.91 435.77 51995.47 88888.00 2024-01-19 08:27:12.411 019 11148.89 435.77 51995.52 88888.00 2024-01-19 08:27:12.911 019 11148.89 435.77 51995.53 88888.00 2024-01-19 08:27:13.411 019 11148.92 435.76 51995.54 88888.00 2024-01-19 08:27:13.911 019 11148.88 435.75 51995.53 88888.00 2024-01-19 08:27:14.411 019 11148.87 435.79 51995.52 88888.00 2024-01-19 08:27:14.911 019 11148.86 435.79 51995.50 88888.00 2024-01-19 08:27:15.411 019 11148.85 435.78 51995.50 88888.00 2024-01-19 08:27:15.911 019 11148.81 435.83 51995.51 88888.00 2024-01-19 08:27:16.411 019 11148.80 435.79 51995.49 88888.00 2024-01-19 08:27:16.911 019 11148.80 435.76 51995.49 88888.00 2024-01-19 08:27:17.411 019 11148.81 435.73 51995.50 88888.00 2024-01-19 08:27:17.911 019 11148.85 435.77 51995.52 88888.00 2024-01-19 08:27:18.411 019 11148.83 435.78 51995.50 88888.00 2024-01-19 08:27:18.910 019 11148.85 435.77 51995.50 88888.00 2024-01-19 08:27:19.410 019 11148.81 435.78 51995.52 88888.00 2024-01-19 08:27:19.910 019 11148.84 435.76 51995.49 88888.00 2024-01-19 08:27:20.410 019 11148.85 435.73 51995.45 88888.00 2024-01-19 08:27:20.910 019 11148.79 435.74 51995.46 88888.00 2024-01-19 08:27:21.410 019 11148.83 435.73 51995.44 88888.00 2024-01-19 08:27:21.910 019 11148.83 435.73 51995.44 88888.00 2024-01-19 08:27:22.410 019 11148.83 435.78 51995.45 88888.00 2024-01-19 08:27:22.910 019 11148.91 435.77 51995.47 88888.00 2024-01-19 08:27:23.410 019 11148.88 435.76 51995.46 88888.00 2024-01-19 08:27:23.910 019 11148.86 435.79 51995.47 88888.00 2024-01-19 08:27:24.410 019 11148.84 435.76 51995.51 88888.00 2024-01-19 08:27:24.910 019 11148.81 435.74 51995.54 88888.00 2024-01-19 08:27:25.410 019 11148.84 435.75 51995.53 88888.00 2024-01-19 08:27:25.910 019 11148.88 435.81 51995.52 88888.00 2024-01-19 08:27:26.410 019 11148.89 435.82 51995.47 88888.00 2024-01-19 08:27:26.910 019 11148.88 435.76 51995.51 88888.00 2024-01-19 08:27:27.410 019 11148.88 435.77 51995.52 88888.00 2024-01-19 08:27:27.910 019 11148.91 435.84 51995.53 88888.00 2024-01-19 08:27:28.410 019 11148.86 435.81 51995.51 88888.00 2024-01-19 08:27:28.910 019 11148.87 435.81 51995.51 88888.00 2024-01-19 08:27:29.410 019 11148.91 435.83 51995.52 88888.00 2024-01-19 08:27:29.910 019 11148.92 435.77 51995.50 88888.00 2024-01-19 08:27:30.410 019 11148.92 435.76 51995.49 88888.00 2024-01-19 08:27:30.910 019 11148.89 435.78 51995.47 88888.00 2024-01-19 08:27:31.410 019 11148.89 435.77 51995.46 88888.00 2024-01-19 08:27:31.910 019 11148.91 435.76 51995.47 88888.00 2024-01-19 08:27:32.410 019 11148.92 435.82 51995.52 88888.00 2024-01-19 08:27:32.910 019 11148.92 435.82 51995.54 88888.00 2024-01-19 08:27:33.410 019 11148.91 435.77 51995.51 88888.00 2024-01-19 08:27:33.910 019 11148.87 435.82 51995.50 88888.00 2024-01-19 08:27:34.410 019 11148.83 435.81 51995.52 88888.00 2024-01-19 08:27:34.910 019 11148.85 435.83 51995.52 88888.00 2024-01-19 08:27:35.410 019 11148.86 435.88 51995.52 88888.00 2024-01-19 08:27:35.910 019 11148.83 435.86 51995.56 88888.00 2024-01-19 08:27:36.910 019 11148.85 435.75 51995.58 88888.00 2024-01-19 08:27:37.410 019 11148.87 435.77 51995.53 88888.00 2024-01-19 08:27:37.910 019 11148.91 435.82 51995.54 88888.00 2024-01-19 08:27:38.410 019 11148.92 435.82 51995.52 88888.00 2024-01-19 08:27:38.910 019 11148.98 435.77 51995.52 88888.00 2024-01-19 08:27:39.410 019 11148.97 435.77 51995.52 88888.00 2024-01-19 08:27:39.910 019 11149.00 435.74 51995.49 88888.00 2024-01-19 08:27:40.410 019 11149.02 435.77 51995.45 88888.00 2024-01-19 08:27:40.910 019 11148.97 435.78 51995.44 88888.00 2024-01-19 08:27:41.410 019 11148.95 435.76 51995.45 88888.00 2024-01-19 08:27:41.911 019 11148.95 435.72 51995.46 88888.00 2024-01-19 08:27:42.411 019 11148.94 435.69 51995.46 88888.00 2024-01-19 08:27:42.911 019 11148.95 435.72 51995.47 88888.00 2024-01-19 08:27:43.411 019 11148.96 435.75 51995.50 88888.00 2024-01-19 08:27:43.911 019 11149.01 435.76 51995.52 88888.00 2024-01-19 08:27:44.411 019 11148.98 435.74 51995.51 88888.00 2024-01-19 08:27:44.911 019 11148.97 435.77 51995.47 88888.00 2024-01-19 08:27:45.411 019 11148.98 435.75 51995.47 88888.00 2024-01-19 08:27:45.911 019 11149.01 435.72 51995.46 88888.00 2024-01-19 08:27:46.411 019 11148.97 435.69 51995.47 88888.00 2024-01-19 08:27:46.910 019 11148.96 435.74 51995.45 88888.00 2024-01-19 08:27:47.410 019 11148.98 435.72 51995.45 88888.00 2024-01-19 08:27:47.910 019 11148.93 435.72 51995.44 88888.00 2024-01-19 08:27:48.410 019 11148.93 435.73 51995.41 88888.00 2024-01-19 08:27:48.910 019 11148.96 435.75 51995.42 88888.00 2024-01-19 08:27:49.410 019 11148.97 435.72 51995.45 88888.00 2024-01-19 08:27:49.910 019 11148.97 435.75 51995.52 88888.00 2024-01-19 08:27:50.410 019 11148.95 435.77 51995.51 88888.00 2024-01-19 08:27:50.910 019 11148.92 435.79 51995.45 88888.00 2024-01-19 08:27:51.410 019 11148.89 435.77 51995.51 88888.00 2024-01-19 08:27:51.910 019 11148.94 435.74 51995.47 88888.00 2024-01-19 08:27:52.410 019 11148.95 435.74 51995.46 88888.00 2024-01-19 08:27:52.910 019 11148.95 435.74 51995.47 88888.00 2024-01-19 08:27:53.410 019 11148.94 435.76 51995.47 88888.00 2024-01-19 08:27:53.910 019 11148.92 435.77 51995.47 88888.00 2024-01-19 08:27:54.410 019 11148.92 435.78 51995.47 88888.00 2024-01-19 08:27:54.910 019 11148.93 435.73 51995.46 88888.00 2024-01-19 08:27:55.410 019 11148.95 435.70 51995.45 88888.00 2024-01-19 08:27:55.910 019 11148.94 435.72 51995.46 88888.00 2024-01-19 08:27:56.410 019 11148.93 435.70 51995.46 88888.00 2024-01-19 08:27:56.910 019 11148.88 435.75 51995.47 88888.00 2024-01-19 08:27:57.410 019 11148.88 435.76 51995.45 88888.00 2024-01-19 08:27:57.910 019 11148.92 435.74 51995.43 88888.00 2024-01-19 08:27:58.410 019 11148.93 435.78 51995.45 88888.00 2024-01-19 08:27:58.910 019 11148.95 435.77 51995.43 88888.00 2024-01-19 08:27:59.410 019 11148.88 435.78 51995.45 88888.00 2024-01-19 08:27:59.910 019 11148.93 435.78 51995.49 88888.00 2024-01-19 08:28:00.410 019 11148.96 435.79 51995.49 88888.00 2024-01-19 08:28:00.910 019 11148.94 435.79 51995.47 88888.00 2024-01-19 08:28:01.410 019 11148.97 435.77 51995.49 88888.00 2024-01-19 08:28:01.911 019 11148.98 435.76 51995.52 88888.00 2024-01-19 08:28:02.411 019 11148.94 435.78 51995.51 88888.00 2024-01-19 08:28:02.911 019 11148.93 435.78 51995.51 88888.00 2024-01-19 08:28:03.411 019 11148.94 435.81 51995.47 88888.00 2024-01-19 08:28:03.911 019 11148.94 435.82 51995.45 88888.00 2024-01-19 08:28:04.411 019 11148.93 435.82 51995.45 88888.00 2024-01-19 08:28:04.911 019 11148.95 435.83 51995.46 88888.00 2024-01-19 08:28:05.411 019 11148.95 435.74 51995.46 88888.00 2024-01-19 08:28:05.911 019 11148.97 435.75 51995.47 88888.00 2024-01-19 08:28:06.411 019 11149.02 435.75 51995.51 88888.00 2024-01-19 08:28:06.910 019 11149.02 435.75 51995.52 88888.00 2024-01-19 08:28:07.410 019 11148.96 435.78 51995.53 88888.00 2024-01-19 08:28:07.910 019 11148.95 435.78 51995.53 88888.00 2024-01-19 08:28:08.410 019 11148.94 435.76 51995.53 88888.00 2024-01-19 08:28:08.910 019 11148.95 435.76 51995.54 88888.00 2024-01-19 08:28:09.410 019 11148.98 435.73 51995.52 88888.00 2024-01-19 08:28:10.410 019 11149.02 435.75 51995.58 88888.00 2024-01-19 08:28:10.910 019 11148.98 435.73 51995.54 88888.00 2024-01-19 08:28:11.410 019 11148.92 435.73 51995.53 88888.00 2024-01-19 08:28:11.910 019 11148.94 435.78 51995.55 88888.00 2024-01-19 08:28:12.410 019 11149.01 435.76 51995.53 88888.00 2024-01-19 08:28:12.910 019 11149.03 435.70 51995.50 88888.00 2024-01-19 08:28:13.410 019 11149.02 435.68 51995.47 88888.00 2024-01-19 08:28:13.910 019 11149.04 435.68 51995.47 88888.00 2024-01-19 08:28:14.410 019 11149.07 435.74 51995.47 88888.00 2024-01-19 08:28:14.910 019 11149.10 435.76 51995.47 88888.00 2024-01-19 08:28:15.410 019 11149.12 435.81 51995.50 88888.00 2024-01-19 08:28:15.910 019 11149.16 435.83 51995.52 88888.00 2024-01-19 08:28:16.410 019 11149.16 435.79 51995.50 88888.00 2024-01-19 08:28:16.910 019 11149.16 435.76 51995.46 88888.00 2024-01-19 08:28:17.410 019 11149.12 435.72 51995.49 88888.00 2024-01-19 08:28:17.910 019 11149.10 435.77 51995.51 88888.00 2024-01-19 08:28:18.410 019 11149.10 435.84 51995.49 88888.00 2024-01-19 08:28:18.910 019 11149.12 435.81 51995.46 88888.00 2024-01-19 08:28:19.410 019 11149.16 435.78 51995.45 88888.00 2024-01-19 08:28:20.410 019 11149.13 435.76 51995.42 88888.00 2024-01-19 08:28:20.910 019 11149.12 435.77 51995.43 88888.00 2024-01-19 08:28:21.410 019 11149.13 435.75 51995.46 88888.00 2024-01-19 08:28:21.910 019 11149.12 435.79 51995.46 88888.00 2024-01-19 08:28:22.410 019 11149.06 435.77 51995.49 88888.00 2024-01-19 08:28:22.910 019 11149.12 435.73 51995.45 88888.00 2024-01-19 08:28:23.410 019 11149.11 435.69 51995.51 88888.00 2024-01-19 08:28:23.910 019 11149.11 435.74 51995.52 88888.00 2024-01-19 08:28:24.410 019 11149.13 435.74 51995.53 88888.00 2024-01-19 08:28:24.910 019 11149.16 435.72 51995.54 88888.00 2024-01-19 08:28:25.410 019 11149.18 435.66 51995.50 88888.00 2024-01-19 08:28:25.910 019 11149.24 435.68 51995.49 88888.00 2024-01-19 08:28:26.410 019 11149.22 435.69 51995.51 88888.00 2024-01-19 08:28:26.910 019 11149.19 435.73 51995.50 88888.00 2024-01-19 08:28:27.410 019 11149.20 435.74 51995.46 88888.00 2024-01-19 08:28:27.910 019 11149.19 435.75 51995.45 88888.00 2024-01-19 08:28:28.410 019 11149.19 435.72 51995.45 88888.00 2024-01-19 08:28:28.910 019 11149.26 435.70 51995.45 88888.00 2024-01-19 08:28:29.410 019 11149.27 435.73 51995.46 88888.00 2024-01-19 08:28:30.410 019 11149.15 435.72 51995.46 88888.00 2024-01-19 08:28:30.910 019 11149.16 435.73 51995.49 88888.00 2024-01-19 08:28:31.410 019 11149.15 435.74 51995.51 88888.00 2024-01-19 08:28:31.910 019 11149.18 435.76 51995.46 88888.00 2024-01-19 08:28:32.410 019 11149.20 435.76 51995.45 88888.00 2024-01-19 08:28:32.910 019 11149.23 435.77 51995.43 88888.00 2024-01-19 08:28:33.410 019 11149.23 435.77 51995.43 88888.00 2024-01-19 08:28:33.910 019 11149.20 435.74 51995.46 88888.00 2024-01-19 08:28:34.410 019 11149.19 435.78 51995.52 88888.00 2024-01-19 08:28:34.910 019 11149.19 435.79 51995.51 88888.00 2024-01-19 08:28:35.410 019 11149.15 435.82 51995.51 88888.00 2024-01-19 08:28:35.910 019 11149.16 435.79 51995.52 88888.00 2024-01-19 08:28:36.410 019 11149.21 435.77 51995.51 88888.00 2024-01-19 08:28:36.910 019 11149.19 435.77 51995.51 88888.00 2024-01-19 08:28:37.410 019 11149.19 435.81 51995.50 88888.00 2024-01-19 08:28:37.910 019 11149.19 435.76 51995.51 88888.00 2024-01-19 08:28:38.410 019 11149.15 435.76 51995.51 88888.00 2024-01-19 08:28:38.910 019 11149.13 435.74 51995.50 88888.00 2024-01-19 08:28:39.410 019 11149.12 435.76 51995.49 88888.00 2024-01-19 08:28:39.910 019 11149.12 435.83 51995.51 88888.00 2024-01-19 08:28:40.410 019 11149.12 435.77 51995.54 88888.00 2024-01-19 08:28:40.910 019 11149.18 435.75 51995.56 88888.00 2024-01-19 08:28:41.410 019 11149.22 435.73 51995.53 88888.00 2024-01-19 08:28:41.910 019 11149.18 435.73 51995.52 88888.00 2024-01-19 08:28:42.410 019 11149.18 435.74 51995.52 88888.00 2024-01-19 08:28:42.910 019 11149.16 435.75 51995.51 88888.00 2024-01-19 08:28:43.410 019 11149.18 435.72 51995.50 88888.00 2024-01-19 08:28:43.910 019 11149.19 435.69 51995.45 88888.00 2024-01-19 08:28:44.410 019 11149.22 435.72 51995.45 88888.00 2024-01-19 08:28:44.910 019 11149.20 435.76 51995.45 88888.00 2024-01-19 08:28:45.411 019 11149.19 435.73 51995.45 88888.00 2024-01-19 08:28:45.911 019 11149.22 435.75 51995.50 88888.00 2024-01-19 08:28:46.411 019 11149.24 435.75 51995.53 88888.00 2024-01-19 08:28:46.911 019 11149.22 435.75 51995.54 88888.00 2024-01-19 08:28:47.411 019 11149.24 435.70 51995.58 88888.00 2024-01-19 08:28:47.911 019 11149.27 435.69 51995.54 88888.00 2024-01-19 08:28:48.411 019 11149.29 435.74 51995.55 88888.00 2024-01-19 08:28:48.911 019 11149.26 435.69 51995.54 88888.00 2024-01-19 08:28:49.411 019 11149.26 435.74 51995.56 88888.00 2024-01-19 08:28:49.911 019 11149.26 435.77 51995.54 88888.00 2024-01-19 08:28:50.411 019 11149.20 435.68 51995.51 88888.00 2024-01-19 08:28:50.911 019 11149.22 435.73 51995.50 88888.00 2024-01-19 08:28:51.411 019 11149.26 435.68 51995.46 88888.00 2024-01-19 08:28:51.911 019 11149.22 435.69 51995.49 88888.00 2024-01-19 08:28:52.411 019 11149.18 435.69 51995.50 88888.00 2024-01-19 08:28:52.911 019 11149.16 435.72 51995.50 88888.00 2024-01-19 08:28:53.411 019 11149.18 435.74 51995.47 88888.00 2024-01-19 08:28:53.911 019 11149.16 435.76 51995.50 88888.00 2024-01-19 08:28:54.411 019 11149.15 435.73 51995.52 88888.00 2024-01-19 08:28:54.911 019 11149.20 435.77 51995.52 88888.00 2024-01-19 08:28:55.412 019 11149.26 435.76 51995.51 88888.00 2024-01-19 08:28:55.912 019 11149.23 435.75 51995.47 88888.00 2024-01-19 08:28:56.412 019 11149.26 435.72 51995.51 88888.00 2024-01-19 08:28:56.912 019 11149.29 435.68 51995.51 88888.00 2024-01-19 08:28:57.412 019 11149.29 435.74 51995.51 88888.00 2024-01-19 08:28:57.912 019 11149.31 435.78 51995.49 88888.00 2024-01-19 08:28:58.412 019 11149.28 435.75 51995.47 88888.00 2024-01-19 08:28:58.912 019 11149.31 435.77 51995.45 88888.00 2024-01-19 08:28:59.412 019 11149.31 435.76 51995.46 88888.00 2024-01-19 08:28:59.912 019 11149.28 435.77 51995.52 88888.00 2024-01-19 08:29:00.411 019 11149.27 435.75 51995.54 88888.00 2024-01-19 08:29:00.911 019 11149.28 435.72 51995.54 88888.00 2024-01-19 08:29:01.411 019 11149.27 435.76 51995.53 88888.00 2024-01-19 08:29:01.911 019 11149.29 435.84 51995.53 88888.00 2024-01-19 08:29:02.411 019 11149.29 435.79 51995.51 88888.00 2024-01-19 08:29:02.911 019 11149.26 435.74 51995.52 88888.00 2024-01-19 08:29:03.411 019 11149.23 435.74 51995.53 88888.00 2024-01-19 08:29:03.911 019 11149.26 435.77 51995.50 88888.00 2024-01-19 08:29:04.411 019 11149.22 435.77 51995.45 88888.00 2024-01-19 08:29:04.911 019 11149.16 435.73 51995.45 88888.00 2024-01-19 08:29:05.411 019 11149.18 435.78 51995.49 88888.00 2024-01-19 08:29:05.911 019 11149.20 435.79 51995.50 88888.00 2024-01-19 08:29:06.411 019 11149.26 435.78 51995.51 88888.00 2024-01-19 08:29:06.911 019 11149.28 435.74 51995.53 88888.00 2024-01-19 08:29:07.411 019 11149.27 435.75 51995.47 88888.00 2024-01-19 08:29:07.911 019 11149.27 435.83 51995.49 88888.00 2024-01-19 08:29:08.411 019 11149.26 435.79 51995.43 88888.00 2024-01-19 08:29:08.911 019 11149.27 435.76 51995.41 88888.00 2024-01-19 08:29:09.411 019 11149.24 435.74 51995.45 88888.00 2024-01-19 08:29:09.911 019 11149.26 435.72 51995.46 88888.00 2024-01-19 08:29:10.411 019 11149.28 435.68 51995.46 88888.00 2024-01-19 08:29:10.911 019 11149.28 435.73 51995.45 88888.00 2024-01-19 08:29:11.411 019 11149.29 435.74 51995.47 88888.00 2024-01-19 08:29:11.911 019 11149.26 435.73 51995.50 88888.00 2024-01-19 08:29:12.411 019 11149.29 435.72 51995.49 88888.00 2024-01-19 08:29:12.911 019 11149.35 435.69 51995.49 88888.00 2024-01-19 08:29:13.411 019 11149.33 435.68 51995.51 88888.00 2024-01-19 08:29:13.911 019 11149.30 435.70 51995.46 88888.00 2024-01-19 08:29:14.411 019 11149.29 435.73 51995.45 88888.00 2024-01-19 08:29:14.911 019 11149.29 435.78 51995.47 88888.00 2024-01-19 08:29:15.411 019 11149.31 435.75 51995.49 88888.00 2024-01-19 08:29:15.911 019 11149.32 435.69 51995.50 88888.00 2024-01-19 08:29:16.411 019 11149.33 435.66 51995.53 88888.00 2024-01-19 08:29:16.911 019 11149.35 435.69 51995.55 88888.00 2024-01-19 08:29:17.411 019 11149.32 435.73 51995.54 88888.00 2024-01-19 08:29:17.911 019 11149.27 435.76 51995.54 88888.00 2024-01-19 08:29:18.411 019 11149.30 435.76 51995.54 88888.00 2024-01-19 08:29:18.911 019 11149.30 435.73 51995.53 88888.00 2024-01-19 08:29:19.411 019 11149.26 435.72 51995.55 88888.00 2024-01-19 08:29:19.911 019 11149.26 435.72 51995.54 88888.00 2024-01-19 08:29:20.411 019 11149.20 435.67 51995.55 88888.00 2024-01-19 08:29:20.911 019 11149.19 435.70 51995.56 88888.00 2024-01-19 08:29:21.411 019 11149.21 435.67 51995.56 88888.00 2024-01-19 08:29:21.911 019 11149.23 435.72 51995.58 88888.00 2024-01-19 08:29:22.411 019 11149.28 435.70 51995.56 88888.00 2024-01-19 08:29:22.911 019 11149.30 435.72 51995.54 88888.00 2024-01-19 08:29:23.411 019 11149.31 435.73 51995.56 88888.00 2024-01-19 08:29:23.911 019 11149.30 435.73 51995.59 88888.00 2024-01-19 08:29:24.411 019 11149.29 435.75 51995.54 88888.00 2024-01-19 08:29:24.911 019 11149.26 435.70 51995.51 88888.00 2024-01-19 08:29:25.411 019 11149.28 435.70 51995.56 88888.00 2024-01-19 08:29:25.911 019 11149.26 435.75 51995.55 88888.00 2024-01-19 08:29:26.411 019 11149.26 435.74 51995.54 88888.00 2024-01-19 08:29:26.911 019 11149.24 435.75 51995.54 88888.00 2024-01-19 08:29:27.411 019 11149.22 435.76 51995.53 88888.00 2024-01-19 08:29:27.911 019 11149.33 435.75 51995.54 88888.00 2024-01-19 08:29:28.411 019 11149.37 435.75 51995.58 88888.00 2024-01-19 08:29:28.911 019 11149.32 435.76 51995.56 88888.00 2024-01-19 08:29:29.411 019 11149.29 435.82 51995.55 88888.00 2024-01-19 08:29:29.911 019 11149.31 435.81 51995.54 88888.00 2024-01-19 08:29:30.411 019 11149.33 435.78 51995.54 88888.00 2024-01-19 08:29:30.911 019 11149.38 435.77 51995.60 88888.00 2024-01-19 08:29:31.911 019 11149.39 435.75 51995.56 88888.00 2024-01-19 08:29:32.411 019 11149.38 435.74 51995.56 88888.00 2024-01-19 08:29:32.911 019 11149.39 435.73 51995.52 88888.00 2024-01-19 08:29:33.411 019 11149.36 435.73 51995.49 88888.00 2024-01-19 08:29:33.911 019 11149.35 435.73 51995.50 88888.00 2024-01-19 08:29:34.411 019 11149.37 435.75 51995.51 88888.00 2024-01-19 08:29:34.911 019 11149.39 435.72 51995.49 88888.00 2024-01-19 08:29:35.411 019 11149.38 435.74 51995.54 88888.00 2024-01-19 08:29:35.911 019 11149.36 435.74 51995.52 88888.00 2024-01-19 08:29:36.411 019 11149.37 435.73 51995.51 88888.00 2024-01-19 08:29:36.911 019 11149.38 435.69 51995.51 88888.00 2024-01-19 08:29:37.411 019 11149.37 435.75 51995.55 88888.00 2024-01-19 08:29:37.911 019 11149.38 435.74 51995.56 88888.00 2024-01-19 08:29:38.411 019 11149.38 435.74 51995.52 88888.00 2024-01-19 08:29:38.911 019 11149.38 435.78 51995.52 88888.00 2024-01-19 08:29:39.411 019 11149.46 435.75 51995.53 88888.00 2024-01-19 08:29:39.911 019 11149.45 435.75 51995.52 88888.00 2024-01-19 08:29:40.411 019 11149.42 435.75 51995.50 88888.00 2024-01-19 08:29:40.911 019 11149.31 435.74 51995.50 88888.00 2024-01-19 08:29:41.411 019 11149.35 435.76 51995.50 88888.00 2024-01-19 08:29:41.912 019 11149.37 435.75 51995.49 88888.00 2024-01-19 08:29:42.412 019 11149.36 435.73 51995.51 88888.00 2024-01-19 08:29:42.912 019 11149.37 435.70 51995.50 88888.00 2024-01-19 08:29:43.412 019 11149.38 435.70 51995.45 88888.00 2024-01-19 08:29:43.912 019 11149.38 435.75 51995.42 88888.00 2024-01-19 08:29:44.412 019 11149.36 435.78 51995.44 88888.00 2024-01-19 08:29:44.912 019 11149.38 435.81 51995.46 88888.00 2024-01-19 08:29:45.412 019 11149.44 435.83 51995.45 88888.00 2024-01-19 08:29:45.912 019 11149.40 435.84 51995.42 88888.00 2024-01-19 08:29:46.412 019 11149.42 435.79 51995.38 88888.00 2024-01-19 08:29:46.911 019 11149.41 435.81 51995.43 88888.00 2024-01-19 08:29:47.411 019 11149.36 435.78 51995.49 88888.00 2024-01-19 08:29:47.911 019 11149.42 435.74 51995.46 88888.00 2024-01-19 08:29:48.411 019 11149.44 435.75 51995.47 88888.00 2024-01-19 08:29:48.911 019 11149.42 435.79 51995.47 88888.00 2024-01-19 08:29:49.411 019 11149.42 435.82 51995.50 88888.00 2024-01-19 08:29:49.911 019 11149.44 435.72 51995.46 88888.00 2024-01-19 08:29:50.411 019 11149.45 435.68 51995.49 88888.00 2024-01-19 08:29:50.911 019 11149.44 435.70 51995.49 88888.00 2024-01-19 08:29:51.411 019 11149.44 435.75 51995.44 88888.00 2024-01-19 08:29:51.911 019 11149.46 435.78 51995.44 88888.00 2024-01-19 08:29:52.411 019 11149.47 435.79 51995.44 88888.00 2024-01-19 08:29:52.911 019 11149.45 435.79 51995.45 88888.00 2024-01-19 08:29:53.411 019 11149.46 435.75 51995.47 88888.00 2024-01-19 08:29:53.911 019 11149.48 435.76 51995.49 88888.00 2024-01-19 08:29:54.411 019 11149.47 435.79 51995.47 88888.00 2024-01-19 08:29:54.911 019 11149.47 435.82 51995.47 88888.00 2024-01-19 08:29:55.411 019 11149.54 435.74 51995.44 88888.00 2024-01-19 08:29:55.911 019 11149.51 435.75 51995.38 88888.00 2024-01-19 08:29:56.411 019 11149.46 435.75 51995.40 88888.00 2024-01-19 08:29:56.911 019 11149.47 435.73 51995.42 88888.00 2024-01-19 08:29:57.411 019 11149.54 435.76 51995.41 88888.00 2024-01-19 08:29:57.911 019 11149.50 435.70 51995.40 88888.00 2024-01-19 08:29:58.411 019 11149.48 435.67 51995.40 88888.00 2024-01-19 08:29:58.911 019 11149.48 435.72 51995.37 88888.00 2024-01-19 08:29:59.411 019 11149.46 435.73 51995.36 88888.00 2024-01-19 08:29:59.911 019 11149.48 435.74 51995.36 88888.00 2024-01-19 08:30:00.411 019 11149.47 435.73 51995.41 88888.00 2024-01-19 08:30:00.911 019 11149.48 435.69 51995.43 88888.00 2024-01-19 08:30:01.411 019 11149.51 435.68 51995.42 88888.00 2024-01-19 08:30:01.911 019 11149.53 435.73 51995.41 88888.00 2024-01-19 08:30:02.411 019 11149.50 435.68 51995.40 88888.00 2024-01-19 08:30:02.911 019 11149.51 435.69 51995.40 88888.00 2024-01-19 08:30:03.411 019 11149.48 435.70 51995.40 88888.00 2024-01-19 08:30:03.911 019 11149.46 435.69 51995.42 88888.00 2024-01-19 08:30:04.411 019 11149.48 435.68 51995.41 88888.00 2024-01-19 08:30:04.911 019 11149.50 435.67 51995.43 88888.00 2024-01-19 08:30:05.411 019 11149.47 435.67 51995.42 88888.00 2024-01-19 08:30:05.911 019 11149.48 435.73 51995.40 88888.00 2024-01-19 08:30:06.411 019 11149.47 435.70 51995.37 88888.00 2024-01-19 08:30:06.911 019 11149.47 435.75 51995.41 88888.00 2024-01-19 08:30:07.411 019 11149.49 435.76 51995.41 88888.00 2024-01-19 08:30:07.911 019 11149.48 435.69 51995.43 88888.00 2024-01-19 08:30:08.411 019 11149.48 435.67 51995.40 88888.00 2024-01-19 08:30:08.911 019 11149.51 435.69 51995.42 88888.00 2024-01-19 08:30:09.911 019 11149.50 435.70 51995.42 88888.00 2024-01-19 08:30:10.411 019 11149.53 435.66 51995.42 88888.00 2024-01-19 08:30:10.911 019 11149.55 435.69 51995.41 88888.00 2024-01-19 08:30:11.411 019 11149.58 435.74 51995.45 88888.00 2024-01-19 08:30:11.911 019 11149.51 435.74 51995.44 88888.00 2024-01-19 08:30:12.411 019 11149.50 435.75 51995.42 88888.00 2024-01-19 08:30:12.911 019 11149.50 435.66 51995.41 88888.00 2024-01-19 08:30:13.411 019 11149.51 435.66 51995.45 88888.00 2024-01-19 08:30:13.911 019 11149.54 435.74 51995.47 88888.00 2024-01-19 08:30:14.411 019 11149.48 435.74 51995.49 88888.00 2024-01-19 08:30:14.911 019 11149.50 435.72 51995.49 88888.00 2024-01-19 08:30:15.411 019 11149.51 435.75 51995.47 88888.00 2024-01-19 08:30:15.911 019 11149.49 435.70 51995.47 88888.00 2024-01-19 08:30:16.411 019 11149.48 435.64 51995.51 88888.00 2024-01-19 08:30:16.911 019 11149.53 435.64 51995.50 88888.00 2024-01-19 08:30:17.411 019 11149.55 435.63 51995.46 88888.00 2024-01-19 08:30:17.911 019 11149.58 435.69 51995.46 88888.00 2024-01-19 08:30:18.411 019 11149.58 435.72 51995.42 88888.00 2024-01-19 08:30:18.911 019 11149.58 435.67 51995.38 88888.00 2024-01-19 08:30:19.411 019 11149.58 435.68 51995.40 88888.00 2024-01-19 08:30:19.911 019 11149.56 435.64 51995.38 88888.00 2024-01-19 08:30:20.411 019 11149.58 435.67 51995.41 88888.00 2024-01-19 08:30:20.911 019 11149.58 435.68 51995.43 88888.00 2024-01-19 08:30:21.411 019 11149.58 435.66 51995.45 88888.00 2024-01-19 08:30:21.911 019 11149.63 435.62 51995.46 88888.00 2024-01-19 08:30:22.411 019 11149.64 435.68 51995.46 88888.00 2024-01-19 08:30:23.411 019 11149.54 435.73 51995.42 88888.00 2024-01-19 08:30:23.911 019 11149.54 435.73 51995.38 88888.00 2024-01-19 08:30:24.411 019 11149.54 435.73 51995.37 88888.00 2024-01-19 08:30:24.911 019 11149.58 435.69 51995.37 88888.00 2024-01-19 08:30:25.411 019 11149.63 435.73 51995.42 88888.00 2024-01-19 08:30:25.911 019 11149.58 435.70 51995.45 88888.00 2024-01-19 08:30:26.411 019 11149.59 435.70 51995.42 88888.00 2024-01-19 08:30:26.911 019 11149.60 435.66 51995.41 88888.00 2024-01-19 08:30:27.411 019 11149.63 435.68 51995.41 88888.00 2024-01-19 08:30:27.911 019 11149.66 435.73 51995.42 88888.00 2024-01-19 08:30:28.411 019 11149.65 435.77 51995.37 88888.00 2024-01-19 08:30:28.911 019 11149.65 435.73 51995.34 88888.00 2024-01-19 08:30:29.411 019 11149.68 435.72 51995.37 88888.00 2024-01-19 08:30:29.911 019 11149.65 435.74 51995.36 88888.00 2024-01-19 08:30:30.411 019 11149.63 435.73 51995.34 88888.00 2024-01-19 08:30:30.911 019 11149.62 435.68 51995.32 88888.00 2024-01-19 08:30:31.411 019 11149.62 435.64 51995.32 88888.00 2024-01-19 08:30:31.911 019 11149.63 435.65 51995.32 88888.00 2024-01-19 08:30:32.411 019 11149.62 435.68 51995.36 88888.00 2024-01-19 08:30:33.411 019 11149.72 435.67 51995.40 88888.00 2024-01-19 08:30:33.911 019 11149.64 435.66 51995.42 88888.00 2024-01-19 08:30:34.411 019 11149.66 435.73 51995.37 88888.00 2024-01-19 08:30:34.911 019 11149.67 435.74 51995.35 88888.00 2024-01-19 08:30:35.411 019 11149.67 435.74 51995.36 88888.00 2024-01-19 08:30:35.911 019 11149.68 435.74 51995.36 88888.00 2024-01-19 08:30:36.411 019 11149.65 435.72 51995.42 88888.00 2024-01-19 08:30:36.911 019 11149.68 435.70 51995.40 88888.00 2024-01-19 08:30:37.411 019 11149.68 435.64 51995.38 88888.00 2024-01-19 08:30:37.911 019 11149.68 435.59 51995.37 88888.00 2024-01-19 08:30:38.411 019 11149.64 435.60 51995.32 88888.00 2024-01-19 08:30:38.911 019 11149.64 435.57 51995.27 88888.00 2024-01-19 08:30:39.411 019 11149.64 435.60 51995.32 88888.00 2024-01-19 08:30:39.911 019 11149.64 435.59 51995.35 88888.00 2024-01-19 08:30:40.411 019 11149.67 435.62 51995.35 88888.00 2024-01-19 08:30:40.911 019 11149.72 435.64 51995.36 88888.00 2024-01-19 08:30:41.411 019 11149.74 435.66 51995.35 88888.00 2024-01-19 08:30:41.911 019 11149.72 435.72 51995.30 88888.00 2024-01-19 08:30:42.411 019 11149.74 435.73 51995.34 88888.00 2024-01-19 08:30:42.911 019 11149.67 435.70 51995.40 88888.00 2024-01-19 08:30:43.411 019 11149.64 435.69 51995.38 88888.00 2024-01-19 08:30:43.911 019 11149.65 435.68 51995.37 88888.00 2024-01-19 08:30:44.411 019 11149.68 435.64 51995.37 88888.00 2024-01-19 08:30:44.911 019 11149.71 435.64 51995.37 88888.00 2024-01-19 08:30:45.411 019 11149.71 435.67 51995.33 88888.00 2024-01-19 08:30:45.911 019 11149.71 435.65 51995.33 88888.00 2024-01-19 08:30:46.411 019 11149.71 435.69 51995.34 88888.00 2024-01-19 08:30:46.911 019 11149.71 435.74 51995.33 88888.00 2024-01-19 08:30:47.411 019 11149.72 435.72 51995.36 88888.00 2024-01-19 08:30:47.911 019 11149.75 435.73 51995.36 88888.00 2024-01-19 08:30:48.411 019 11149.75 435.67 51995.36 88888.00 2024-01-19 08:30:48.911 019 11149.79 435.65 51995.38 88888.00 2024-01-19 08:30:49.411 019 11149.74 435.64 51995.36 88888.00 2024-01-19 08:30:49.911 019 11149.72 435.68 51995.38 88888.00 2024-01-19 08:30:50.411 019 11149.79 435.76 51995.42 88888.00 2024-01-19 08:30:50.911 019 11149.75 435.75 51995.43 88888.00 2024-01-19 08:30:51.411 019 11149.75 435.70 51995.40 88888.00 2024-01-19 08:30:51.911 019 11149.74 435.65 51995.38 88888.00 2024-01-19 08:30:52.411 019 11149.74 435.62 51995.35 88888.00 2024-01-19 08:30:53.411 019 11149.73 435.60 51995.33 88888.00 2024-01-19 08:30:53.911 019 11149.73 435.67 51995.33 88888.00 2024-01-19 08:30:54.411 019 11149.76 435.59 51995.34 88888.00 2024-01-19 08:30:54.911 019 11149.74 435.59 51995.32 88888.00 2024-01-19 08:30:55.411 019 11149.74 435.63 51995.33 88888.00 2024-01-19 08:30:55.911 019 11149.77 435.64 51995.33 88888.00 2024-01-19 08:30:56.411 019 11149.80 435.60 51995.34 88888.00 2024-01-19 08:30:56.911 019 11149.79 435.60 51995.35 88888.00 2024-01-19 08:30:57.411 019 11149.79 435.63 51995.34 88888.00 2024-01-19 08:30:57.911 019 11149.77 435.62 51995.35 88888.00 2024-01-19 08:30:58.411 019 11149.74 435.57 51995.32 88888.00 2024-01-19 08:30:58.911 019 11149.76 435.57 51995.32 88888.00 2024-01-19 08:30:59.411 019 11149.74 435.56 51995.32 88888.00 2024-01-19 08:30:59.911 019 11149.71 435.57 51995.34 88888.00 2024-01-19 08:31:00.411 019 11149.74 435.58 51995.35 88888.00 2024-01-19 08:31:00.911 019 11149.79 435.56 51995.33 88888.00 2024-01-19 08:31:01.411 019 11149.76 435.58 51995.34 88888.00 2024-01-19 08:31:01.911 019 11149.75 435.60 51995.35 88888.00 2024-01-19 08:31:02.411 019 11149.74 435.59 51995.32 88888.00 2024-01-19 08:31:02.911 019 11149.75 435.65 51995.32 88888.00 2024-01-19 08:31:03.411 019 11149.77 435.64 51995.34 88888.00 2024-01-19 08:31:03.911 019 11149.75 435.63 51995.34 88888.00 2024-01-19 08:31:04.411 019 11149.75 435.67 51995.34 88888.00 2024-01-19 08:31:04.911 019 11149.76 435.62 51995.32 88888.00 2024-01-19 08:31:05.411 019 11149.79 435.60 51995.32 88888.00 2024-01-19 08:31:05.911 019 11149.79 435.54 51995.34 88888.00 2024-01-19 08:31:06.411 019 11149.76 435.62 51995.32 88888.00 2024-01-19 08:31:06.911 019 11149.80 435.60 51995.30 88888.00 2024-01-19 08:31:07.411 019 11149.81 435.60 51995.32 88888.00 2024-01-19 08:31:07.911 019 11149.76 435.59 51995.37 88888.00 2024-01-19 08:31:08.411 019 11149.76 435.59 51995.34 88888.00 2024-01-19 08:31:08.911 019 11149.72 435.60 51995.32 88888.00 2024-01-19 08:31:09.411 019 11149.73 435.59 51995.29 88888.00 2024-01-19 08:31:09.911 019 11149.71 435.57 51995.28 88888.00 2024-01-19 08:31:10.411 019 11149.74 435.59 51995.27 88888.00 2024-01-19 08:31:10.911 019 11149.73 435.63 51995.29 88888.00 2024-01-19 08:31:11.411 019 11149.77 435.58 51995.28 88888.00 2024-01-19 08:31:11.911 019 11149.79 435.57 51995.27 88888.00 2024-01-19 08:31:12.411 019 11149.81 435.54 51995.28 88888.00 2024-01-19 08:31:12.911 019 11149.80 435.56 51995.27 88888.00 2024-01-19 08:31:13.412 019 11149.75 435.58 51995.27 88888.00 2024-01-19 08:31:13.912 019 11149.72 435.59 51995.25 88888.00 2024-01-19 08:31:14.412 019 11149.70 435.59 51995.24 88888.00 2024-01-19 08:31:14.912 019 11149.76 435.60 51995.25 88888.00 2024-01-19 08:31:15.412 019 11149.82 435.59 51995.26 88888.00 2024-01-19 08:31:15.912 019 11149.80 435.60 51995.23 88888.00 2024-01-19 08:31:16.412 019 11149.83 435.59 51995.26 88888.00 2024-01-19 08:31:16.912 019 11149.89 435.62 51995.26 88888.00 2024-01-19 08:31:17.412 019 11149.83 435.64 51995.26 88888.00 2024-01-19 08:31:17.912 019 11149.82 435.63 51995.27 88888.00 2024-01-19 08:31:18.413 019 11149.82 435.55 51995.28 88888.00 2024-01-19 08:31:18.913 019 11149.79 435.57 51995.30 88888.00 2024-01-19 08:31:19.413 019 11149.82 435.67 51995.34 88888.00 2024-01-19 08:31:19.913 019 11149.84 435.66 51995.33 88888.00 2024-01-19 08:31:20.413 019 11149.88 435.59 51995.32 88888.00 2024-01-19 08:31:20.913 019 11149.88 435.57 51995.30 88888.00 2024-01-19 08:31:21.413 019 11149.88 435.60 51995.30 88888.00 2024-01-19 08:31:21.913 019 11149.89 435.58 51995.32 88888.00 2024-01-19 08:31:22.413 019 11149.89 435.59 51995.34 88888.00 2024-01-19 08:31:22.913 019 11149.88 435.62 51995.34 88888.00 2024-01-19 08:31:23.412 019 11149.91 435.62 51995.35 88888.00 2024-01-19 08:31:23.912 019 11149.89 435.63 51995.32 88888.00 2024-01-19 08:31:24.412 019 11149.89 435.62 51995.27 88888.00 2024-01-19 08:31:24.912 019 11149.93 435.60 51995.26 88888.00 2024-01-19 08:31:25.412 019 11149.90 435.58 51995.32 88888.00 2024-01-19 08:31:25.912 019 11149.86 435.57 51995.28 88888.00 2024-01-19 08:31:26.412 019 11149.81 435.57 51995.25 88888.00 2024-01-19 08:31:26.912 019 11149.88 435.60 51995.27 88888.00 2024-01-19 08:31:27.412 019 11149.94 435.59 51995.25 88888.00 2024-01-19 08:31:27.912 019 11149.95 435.59 51995.24 88888.00 2024-01-19 08:31:28.412 019 11149.94 435.58 51995.23 88888.00 2024-01-19 08:31:28.912 019 11149.90 435.56 51995.21 88888.00 2024-01-19 08:31:29.412 019 11149.88 435.56 51995.25 88888.00 2024-01-19 08:31:29.912 019 11149.86 435.55 51995.24 88888.00 2024-01-19 08:31:30.412 019 11149.85 435.55 51995.26 88888.00 2024-01-19 08:31:30.912 019 11149.89 435.57 51995.29 88888.00 2024-01-19 08:31:31.412 019 11149.89 435.57 51995.32 88888.00 2024-01-19 08:31:31.912 019 11149.94 435.57 51995.30 88888.00 2024-01-19 08:31:32.412 019 11149.90 435.55 51995.29 88888.00 2024-01-19 08:31:32.912 019 11149.86 435.55 51995.25 88888.00 2024-01-19 08:31:33.412 019 11149.86 435.59 51995.24 88888.00 2024-01-19 08:31:33.912 019 11149.90 435.59 51995.27 88888.00 2024-01-19 08:31:34.412 019 11149.86 435.59 51995.27 88888.00 2024-01-19 08:31:34.912 019 11149.85 435.62 51995.28 88888.00 2024-01-19 08:31:35.412 019 11149.85 435.56 51995.28 88888.00 2024-01-19 08:31:35.912 019 11149.88 435.58 51995.28 88888.00 2024-01-19 08:31:36.412 019 11149.89 435.60 51995.32 88888.00 2024-01-19 08:31:36.912 019 11149.91 435.59 51995.34 88888.00 2024-01-19 08:31:37.412 019 11149.94 435.55 51995.30 88888.00 2024-01-19 08:31:37.912 019 11149.90 435.55 51995.30 88888.00 2024-01-19 08:31:38.412 019 11149.89 435.55 51995.35 88888.00 2024-01-19 08:31:38.912 019 11149.90 435.54 51995.36 88888.00 2024-01-19 08:31:39.412 019 11149.89 435.54 51995.35 88888.00 2024-01-19 08:31:39.912 019 11149.93 435.57 51995.34 88888.00 2024-01-19 08:31:40.412 019 11149.97 435.55 51995.32 88888.00 2024-01-19 08:31:40.912 019 11149.97 435.56 51995.28 88888.00 2024-01-19 08:31:41.412 019 11149.97 435.55 51995.27 88888.00 2024-01-19 08:31:41.912 019 11149.95 435.50 51995.25 88888.00 2024-01-19 08:31:42.412 019 11149.95 435.49 51995.28 88888.00 2024-01-19 08:31:42.912 019 11149.94 435.45 51995.29 88888.00 2024-01-19 08:31:43.412 019 11149.92 435.48 51995.25 88888.00 2024-01-19 08:31:43.912 019 11149.88 435.46 51995.25 88888.00 2024-01-19 08:31:44.912 019 11149.93 435.45 51995.29 88888.00 2024-01-19 08:31:45.412 019 11149.92 435.44 51995.27 88888.00 2024-01-19 08:31:45.912 019 11149.92 435.43 51995.28 88888.00 2024-01-19 08:31:46.412 019 11149.92 435.45 51995.27 88888.00 2024-01-19 08:31:46.912 019 11149.92 435.41 51995.25 88888.00 2024-01-19 08:31:47.412 019 11149.94 435.41 51995.23 88888.00 2024-01-19 08:31:47.912 019 11149.97 435.44 51995.27 88888.00 2024-01-19 08:31:48.412 019 11149.94 435.46 51995.25 88888.00 2024-01-19 08:31:48.912 019 11149.94 435.45 51995.24 88888.00 2024-01-19 08:31:49.412 019 11149.92 435.47 51995.27 88888.00 2024-01-19 08:31:49.912 019 11149.95 435.49 51995.27 88888.00 2024-01-19 08:31:50.412 019 11149.94 435.47 51995.29 88888.00 2024-01-19 08:31:50.912 019 11149.91 435.46 51995.32 88888.00 2024-01-19 08:31:51.412 019 11149.91 435.45 51995.32 88888.00 2024-01-19 08:31:51.912 019 11149.92 435.45 51995.32 88888.00 2024-01-19 08:31:52.412 019 11149.90 435.46 51995.32 88888.00 2024-01-19 08:31:52.912 019 11149.94 435.52 51995.34 88888.00 2024-01-19 08:31:53.412 019 11149.94 435.52 51995.33 88888.00 2024-01-19 08:31:53.912 019 11149.92 435.50 51995.34 88888.00 2024-01-19 08:31:54.912 019 11149.95 435.48 51995.27 88888.00 2024-01-19 08:31:55.412 019 11149.98 435.47 51995.28 88888.00 2024-01-19 08:31:55.912 019 11149.95 435.46 51995.27 88888.00 2024-01-19 08:31:56.412 019 11149.95 435.45 51995.25 88888.00 2024-01-19 08:31:56.912 019 11149.93 435.41 51995.25 88888.00 2024-01-19 08:31:57.412 019 11149.93 435.39 51995.24 88888.00 2024-01-19 08:31:57.912 019 11149.95 435.40 51995.28 88888.00 2024-01-19 08:31:58.412 019 11149.97 435.43 51995.28 88888.00 2024-01-19 08:31:58.912 019 11149.97 435.45 51995.29 88888.00 2024-01-19 08:31:59.412 019 11149.95 435.43 51995.24 88888.00 2024-01-19 08:31:59.912 019 11149.93 435.43 51995.23 88888.00 2024-01-19 08:32:00.412 019 11149.97 435.39 51995.26 88888.00 2024-01-19 08:32:00.912 019 11150.00 435.39 51995.26 88888.00 2024-01-19 08:32:01.412 019 11150.01 435.43 51995.25 88888.00 2024-01-19 08:32:01.912 019 11149.98 435.37 51995.26 88888.00 2024-01-19 08:32:02.412 019 11149.92 435.35 51995.23 88888.00 2024-01-19 08:32:02.912 019 11149.92 435.41 51995.23 88888.00 2024-01-19 08:32:03.412 019 11149.92 435.38 51995.21 88888.00 2024-01-19 08:32:03.912 019 11149.90 435.41 51995.23 88888.00 2024-01-19 08:32:04.912 019 11149.91 435.41 51995.16 88888.00 2024-01-19 08:32:05.412 019 11149.95 435.41 51995.17 88888.00 2024-01-19 08:32:05.912 019 11149.97 435.43 51995.18 88888.00 2024-01-19 08:32:06.412 019 11149.94 435.37 51995.17 88888.00 2024-01-19 08:32:06.912 019 11149.94 435.31 51995.19 88888.00 2024-01-19 08:32:07.412 019 11149.93 435.31 51995.18 88888.00 2024-01-19 08:32:07.912 019 11149.90 435.33 51995.18 88888.00 2024-01-19 08:32:08.412 019 11149.89 435.34 51995.21 88888.00 2024-01-19 08:32:08.912 019 11149.90 435.28 51995.24 88888.00 2024-01-19 08:32:09.412 019 11149.95 435.31 51995.28 88888.00 2024-01-19 08:32:09.912 019 11149.94 435.38 51995.27 88888.00 2024-01-19 08:32:10.412 019 11149.89 435.37 51995.26 88888.00 2024-01-19 08:32:10.912 019 11149.90 435.34 51995.24 88888.00 2024-01-19 08:32:11.412 019 11149.90 435.36 51995.26 88888.00 2024-01-19 08:32:11.912 019 11149.92 435.43 51995.27 88888.00 2024-01-19 08:32:12.412 019 11149.91 435.40 51995.23 88888.00 2024-01-19 08:32:12.912 019 11149.90 435.41 51995.20 88888.00 2024-01-19 08:32:13.412 019 11149.86 435.37 51995.21 88888.00 2024-01-19 08:32:13.912 019 11149.86 435.35 51995.21 88888.00 2024-01-19 08:32:14.912 019 11149.90 435.34 51995.27 88888.00 2024-01-19 08:32:15.412 019 11149.91 435.37 51995.27 88888.00 2024-01-19 08:32:15.912 019 11149.90 435.33 51995.24 88888.00 2024-01-19 08:32:16.412 019 11149.93 435.36 51995.23 88888.00 2024-01-19 08:32:16.912 019 11149.93 435.33 51995.26 88888.00 2024-01-19 08:32:17.412 019 11149.90 435.31 51995.27 88888.00 2024-01-19 08:32:17.912 019 11149.93 435.40 51995.20 88888.00 2024-01-19 08:32:18.412 019 11149.93 435.41 51995.15 88888.00 2024-01-19 08:32:18.912 019 11149.92 435.37 51995.15 88888.00 2024-01-19 08:32:19.412 019 11149.95 435.40 51995.16 88888.00 2024-01-19 08:32:19.912 019 11149.95 435.37 51995.16 88888.00 2024-01-19 08:32:20.412 019 11149.93 435.38 51995.20 88888.00 2024-01-19 08:32:20.912 019 11149.88 435.37 51995.20 88888.00 2024-01-19 08:32:21.412 019 11149.86 435.37 51995.20 88888.00 2024-01-19 08:32:21.912 019 11149.90 435.34 51995.18 88888.00 2024-01-19 08:32:22.412 019 11149.92 435.35 51995.16 88888.00 2024-01-19 08:32:22.912 019 11149.95 435.38 51995.18 88888.00 2024-01-19 08:32:23.412 019 11149.99 435.40 51995.20 88888.00 2024-01-19 08:32:23.912 019 11150.02 435.43 51995.21 88888.00 2024-01-19 08:32:24.412 019 11150.02 435.43 51995.24 88888.00 2024-01-19 08:32:24.912 019 11149.98 435.39 51995.19 88888.00 2024-01-19 08:32:25.412 019 11149.98 435.35 51995.23 88888.00 2024-01-19 08:32:25.912 019 11149.95 435.36 51995.24 88888.00 2024-01-19 08:32:26.412 019 11149.98 435.37 51995.19 88888.00 2024-01-19 08:32:26.912 019 11150.02 435.40 51995.20 88888.00 2024-01-19 08:32:27.412 019 11149.98 435.43 51995.18 88888.00 2024-01-19 08:32:27.912 019 11150.01 435.39 51995.16 88888.00 2024-01-19 08:32:28.412 019 11150.00 435.36 51995.12 88888.00 2024-01-19 08:32:28.912 019 11150.00 435.37 51995.15 88888.00 2024-01-19 08:32:29.412 019 11150.01 435.37 51995.15 88888.00 2024-01-19 08:32:29.912 019 11150.02 435.43 51995.15 88888.00 2024-01-19 08:32:30.412 019 11149.99 435.44 51995.15 88888.00 2024-01-19 08:32:30.912 019 11150.00 435.43 51995.14 88888.00 2024-01-19 08:32:31.412 019 11150.00 435.41 51995.17 88888.00 2024-01-19 08:32:31.912 019 11150.00 435.41 51995.15 88888.00 2024-01-19 08:32:32.412 019 11150.03 435.46 51995.14 88888.00 2024-01-19 08:32:32.912 019 11150.05 435.45 51995.17 88888.00 2024-01-19 08:32:33.412 019 11150.07 435.40 51995.19 88888.00 2024-01-19 08:32:33.912 019 11150.03 435.38 51995.20 88888.00 2024-01-19 08:32:34.412 019 11150.07 435.41 51995.18 88888.00 2024-01-19 08:32:34.912 019 11150.07 435.40 51995.18 88888.00 2024-01-19 08:32:35.412 019 11150.01 435.41 51995.18 88888.00 2024-01-19 08:32:35.912 019 11150.02 435.39 51995.18 88888.00 2024-01-19 08:32:36.412 019 11150.01 435.38 51995.20 88888.00 2024-01-19 08:32:36.912 019 11150.06 435.41 51995.23 88888.00 2024-01-19 08:32:37.412 019 11150.09 435.44 51995.24 88888.00 2024-01-19 08:32:37.912 019 11150.15 435.36 51995.23 88888.00 2024-01-19 08:32:38.412 019 11150.07 435.36 51995.18 88888.00 2024-01-19 08:32:38.912 019 11150.07 435.37 51995.17 88888.00 2024-01-19 08:32:39.412 019 11150.06 435.40 51995.16 88888.00 2024-01-19 08:32:39.912 019 11150.08 435.38 51995.16 88888.00 2024-01-19 08:32:40.412 019 11150.06 435.39 51995.17 88888.00 2024-01-19 08:32:40.912 019 11150.05 435.37 51995.16 88888.00 2024-01-19 08:32:41.412 019 11150.07 435.35 51995.18 88888.00 2024-01-19 08:32:41.912 019 11150.09 435.38 51995.23 88888.00 2024-01-19 08:32:42.912 019 11150.01 435.37 51995.16 88888.00 2024-01-19 08:32:43.412 019 11150.00 435.38 51995.17 88888.00 2024-01-19 08:32:43.912 019 11150.07 435.37 51995.19 88888.00 2024-01-19 08:32:44.412 019 11150.07 435.36 51995.23 88888.00 2024-01-19 08:32:44.912 019 11150.05 435.40 51995.18 88888.00 2024-01-19 08:32:45.412 019 11150.06 435.37 51995.11 88888.00 2024-01-19 08:32:45.912 019 11150.07 435.36 51995.14 88888.00 2024-01-19 08:32:46.412 019 11150.05 435.37 51995.17 88888.00 2024-01-19 08:32:46.912 019 11150.08 435.35 51995.16 88888.00 2024-01-19 08:32:47.412 019 11150.07 435.37 51995.15 88888.00 2024-01-19 08:32:47.912 019 11150.07 435.37 51995.15 88888.00 2024-01-19 08:32:48.412 019 11150.10 435.36 51995.12 88888.00 2024-01-19 08:32:48.912 019 11150.09 435.33 51995.12 88888.00 2024-01-19 08:32:49.412 019 11150.06 435.35 51995.10 88888.00 2024-01-19 08:32:49.912 019 11150.05 435.34 51995.12 88888.00 2024-01-19 08:32:50.412 019 11150.06 435.37 51995.17 88888.00 2024-01-19 08:32:50.912 019 11150.03 435.39 51995.14 88888.00 2024-01-19 08:32:51.412 019 11149.98 435.40 51995.16 88888.00 2024-01-19 08:32:51.912 019 11149.99 435.41 51995.18 88888.00 2024-01-19 08:32:52.412 019 11150.07 435.41 51995.16 88888.00 2024-01-19 08:32:52.912 019 11150.09 435.39 51995.16 88888.00 2024-01-19 08:32:53.412 019 11150.11 435.37 51995.16 88888.00 2024-01-19 08:32:53.912 019 11150.11 435.37 51995.15 88888.00 2024-01-19 08:32:54.412 019 11150.09 435.37 51995.18 88888.00 2024-01-19 08:32:54.912 019 11150.09 435.35 51995.17 88888.00 2024-01-19 08:32:55.412 019 11150.12 435.28 51995.16 88888.00 2024-01-19 08:32:55.912 019 11150.11 435.29 51995.17 88888.00 2024-01-19 08:32:56.412 019 11150.15 435.36 51995.17 88888.00 2024-01-19 08:32:56.912 019 11150.17 435.37 51995.19 88888.00 2024-01-19 08:32:57.412 019 11150.17 435.37 51995.17 88888.00 2024-01-19 08:32:57.912 019 11150.15 435.39 51995.14 88888.00 2024-01-19 08:32:58.412 019 11150.11 435.34 51995.16 88888.00 2024-01-19 08:32:58.912 019 11150.15 435.37 51995.15 88888.00 2024-01-19 08:32:59.412 019 11150.14 435.31 51995.12 88888.00 2024-01-19 08:32:59.912 019 11150.15 435.35 51995.12 88888.00 2024-01-19 08:33:00.412 019 11150.12 435.37 51995.12 88888.00 2024-01-19 08:33:00.912 019 11150.09 435.40 51995.15 88888.00 2024-01-19 08:33:01.412 019 11150.11 435.44 51995.15 88888.00 2024-01-19 08:33:01.912 019 11150.14 435.38 51995.16 88888.00 2024-01-19 08:33:02.412 019 11150.14 435.38 51995.16 88888.00 2024-01-19 08:33:02.912 019 11150.14 435.36 51995.17 88888.00 2024-01-19 08:33:03.412 019 11150.12 435.31 51995.15 88888.00 2024-01-19 08:33:03.912 019 11150.11 435.35 51995.15 88888.00 2024-01-19 08:33:04.412 019 11150.15 435.35 51995.11 88888.00 2024-01-19 08:33:04.912 019 11150.15 435.31 51995.10 88888.00 2024-01-19 08:33:05.412 019 11150.15 435.28 51995.09 88888.00 2024-01-19 08:33:05.912 019 11150.16 435.30 51995.10 88888.00 2024-01-19 08:33:06.412 019 11150.18 435.28 51995.15 88888.00 2024-01-19 08:33:06.912 019 11150.17 435.27 51995.16 88888.00 2024-01-19 08:33:07.412 019 11150.15 435.28 51995.17 88888.00 2024-01-19 08:33:07.912 019 11150.14 435.29 51995.17 88888.00 2024-01-19 08:33:08.412 019 11150.14 435.27 51995.15 88888.00 2024-01-19 08:33:08.912 019 11150.12 435.25 51995.11 88888.00 2024-01-19 08:33:09.412 019 11150.15 435.30 51995.11 88888.00 2024-01-19 08:33:09.912 019 11150.16 435.30 51995.16 88888.00 2024-01-19 08:33:10.412 019 11150.11 435.31 51995.17 88888.00 2024-01-19 08:33:10.912 019 11150.14 435.31 51995.17 88888.00 2024-01-19 08:33:11.412 019 11150.14 435.31 51995.17 88888.00 2024-01-19 08:33:11.912 019 11150.14 435.30 51995.15 88888.00 2024-01-19 08:33:12.412 019 11150.16 435.30 51995.12 88888.00 2024-01-19 08:33:12.912 019 11150.14 435.27 51995.14 88888.00 2024-01-19 08:33:13.412 019 11150.17 435.27 51995.16 88888.00 2024-01-19 08:33:13.912 019 11150.17 435.25 51995.17 88888.00 2024-01-19 08:33:14.412 019 11150.16 435.30 51995.15 88888.00 2024-01-19 08:33:14.912 019 11150.16 435.29 51995.10 88888.00 2024-01-19 08:33:15.412 019 11150.20 435.26 51995.10 88888.00 2024-01-19 08:33:16.412 019 11150.24 435.29 51995.14 88888.00 2024-01-19 08:33:16.912 019 11150.19 435.30 51995.12 88888.00 2024-01-19 08:33:17.412 019 11150.25 435.28 51995.14 88888.00 2024-01-19 08:33:17.912 019 11150.24 435.29 51995.16 88888.00 2024-01-19 08:33:18.412 019 11150.19 435.28 51995.17 88888.00 2024-01-19 08:33:18.912 019 11150.19 435.27 51995.12 88888.00 2024-01-19 08:33:19.412 019 11150.19 435.19 51995.11 88888.00 2024-01-19 08:33:19.912 019 11150.19 435.25 51995.09 88888.00 2024-01-19 08:33:20.412 019 11150.18 435.29 51995.10 88888.00 2024-01-19 08:33:20.912 019 11150.14 435.28 51995.09 88888.00 2024-01-19 08:33:21.412 019 11150.09 435.30 51995.09 88888.00 2024-01-19 08:33:21.912 019 11150.11 435.33 51995.10 88888.00 2024-01-19 08:33:22.412 019 11150.16 435.27 51995.10 88888.00 2024-01-19 08:33:22.912 019 11150.18 435.29 51995.12 88888.00 2024-01-19 08:33:23.412 019 11150.18 435.26 51995.16 88888.00 2024-01-19 08:33:23.912 019 11150.24 435.23 51995.14 88888.00 2024-01-19 08:33:24.412 019 11150.26 435.24 51995.15 88888.00 2024-01-19 08:33:24.912 019 11150.25 435.21 51995.15 88888.00 2024-01-19 08:33:25.412 019 11150.28 435.23 51995.18 88888.00 2024-01-19 08:33:26.413 019 11150.27 435.29 51995.18 88888.00 2024-01-19 08:33:26.913 019 11150.25 435.25 51995.17 88888.00 2024-01-19 08:33:27.413 019 11150.25 435.24 51995.16 88888.00 2024-01-19 08:33:27.913 019 11150.26 435.26 51995.11 88888.00 2024-01-19 08:33:28.413 019 11150.26 435.27 51995.10 88888.00 2024-01-19 08:33:28.913 019 11150.24 435.19 51995.12 88888.00 2024-01-19 08:33:29.413 019 11150.25 435.19 51995.15 88888.00 2024-01-19 08:33:29.913 019 11150.25 435.21 51995.12 88888.00 2024-01-19 08:33:30.413 019 11150.25 435.18 51995.12 88888.00 2024-01-19 08:33:30.913 019 11150.24 435.14 51995.15 88888.00 2024-01-19 08:33:31.413 019 11150.21 435.12 51995.12 88888.00 2024-01-19 08:33:31.913 019 11150.24 435.11 51995.12 88888.00 2024-01-19 08:33:32.413 019 11150.24 435.17 51995.15 88888.00 2024-01-19 08:33:32.913 019 11150.27 435.15 51995.15 88888.00 2024-01-19 08:33:33.413 019 11150.26 435.16 51995.14 88888.00 2024-01-19 08:33:33.913 019 11150.25 435.19 51995.12 88888.00 2024-01-19 08:33:34.413 019 11150.19 435.14 51995.14 88888.00 2024-01-19 08:33:34.913 019 11150.20 435.10 51995.15 88888.00 2024-01-19 08:33:35.413 019 11150.21 435.16 51995.14 88888.00 2024-01-19 08:33:36.413 019 11150.24 435.19 51995.12 88888.00 2024-01-19 08:33:36.913 019 11150.24 435.23 51995.15 88888.00 2024-01-19 08:33:37.413 019 11150.27 435.19 51995.14 88888.00 2024-01-19 08:33:37.913 019 11150.27 435.25 51995.14 88888.00 2024-01-19 08:33:38.413 019 11150.23 435.20 51995.15 88888.00 2024-01-19 08:33:38.913 019 11150.15 435.16 51995.16 88888.00 2024-01-19 08:33:39.413 019 11150.12 435.19 51995.15 88888.00 2024-01-19 08:33:39.913 019 11150.17 435.18 51995.15 88888.00 2024-01-19 08:33:40.413 019 11150.20 435.12 51995.15 88888.00 2024-01-19 08:33:40.913 019 11150.24 435.14 51995.14 88888.00 2024-01-19 08:33:41.413 019 11150.24 435.14 51995.09 88888.00 2024-01-19 08:33:41.913 019 11150.25 435.11 51995.12 88888.00 2024-01-19 08:33:42.413 019 11150.28 435.07 51995.14 88888.00 2024-01-19 08:33:42.913 019 11150.30 435.10 51995.08 88888.00 2024-01-19 08:33:43.413 019 11150.27 435.12 51995.08 88888.00 2024-01-19 08:33:43.913 019 11150.30 435.18 51995.10 88888.00 2024-01-19 08:33:44.413 019 11150.30 435.15 51995.16 88888.00 2024-01-19 08:33:44.913 019 11150.27 435.09 51995.12 88888.00 2024-01-19 08:33:45.413 019 11150.27 435.10 51995.12 88888.00 2024-01-19 08:33:45.913 019 11150.30 435.10 51995.12 88888.00 2024-01-19 08:33:46.413 019 11150.30 435.09 51995.11 88888.00 2024-01-19 08:33:46.913 019 11150.34 435.10 51995.09 88888.00 2024-01-19 08:33:47.413 019 11150.32 435.15 51995.10 88888.00 2024-01-19 08:33:47.913 019 11150.27 435.12 51995.09 88888.00 2024-01-19 08:33:48.413 019 11150.28 435.11 51995.09 88888.00 2024-01-19 08:33:48.913 019 11150.27 435.08 51995.10 88888.00 2024-01-19 08:33:49.413 019 11150.24 435.01 51995.10 88888.00 2024-01-19 08:33:49.913 019 11150.32 435.02 51995.10 88888.00 2024-01-19 08:33:50.413 019 11150.30 435.02 51995.09 88888.00 2024-01-19 08:33:50.913 019 11150.27 435.02 51995.08 88888.00 2024-01-19 08:33:51.413 019 11150.29 434.99 51995.06 88888.00 2024-01-19 08:33:51.913 019 11150.36 435.00 51995.07 88888.00 2024-01-19 08:33:52.413 019 11150.37 435.02 51995.08 88888.00 2024-01-19 08:33:52.913 019 11150.36 434.99 51995.09 88888.00 2024-01-19 08:33:53.413 019 11150.33 435.02 51995.09 88888.00 2024-01-19 08:33:53.913 019 11150.33 435.00 51995.09 88888.00 2024-01-19 08:33:54.413 019 11150.36 435.01 51995.09 88888.00 2024-01-19 08:33:54.913 019 11150.37 435.00 51995.07 88888.00 2024-01-19 08:33:55.413 019 11150.36 435.05 51995.07 88888.00 2024-01-19 08:33:55.913 019 11150.37 435.00 51995.08 88888.00 2024-01-19 08:33:56.413 019 11150.35 435.06 51995.08 88888.00 2024-01-19 08:33:56.913 019 11150.37 435.01 51995.10 88888.00 2024-01-19 08:33:57.413 019 11150.37 434.99 51995.09 88888.00 2024-01-19 08:33:57.913 019 11150.35 435.00 51995.07 88888.00 2024-01-19 08:33:58.413 019 11150.29 435.02 51995.09 88888.00 2024-01-19 08:33:58.913 019 11150.30 435.04 51995.11 88888.00 2024-01-19 08:33:59.413 019 11150.28 435.02 51995.09 88888.00 2024-01-19 08:33:59.913 019 11150.33 434.97 51995.09 88888.00 2024-01-19 08:34:00.413 019 11150.37 434.94 51995.08 88888.00 2024-01-19 08:34:00.913 019 11150.38 434.94 51995.02 88888.00 2024-01-19 08:34:01.413 019 11150.36 434.92 51995.03 88888.00 2024-01-19 08:34:01.913 019 11150.34 434.94 51995.03 88888.00 2024-01-19 08:34:02.413 019 11150.34 434.99 51995.02 88888.00 2024-01-19 08:34:02.913 019 11150.26 434.99 51995.02 88888.00 2024-01-19 08:34:03.413 019 11150.28 434.97 51995.03 88888.00 2024-01-19 08:34:03.913 019 11150.36 434.99 51995.00 88888.00 2024-01-19 08:34:04.413 019 11150.40 434.97 51994.99 88888.00 2024-01-19 08:34:04.913 019 11150.35 434.95 51995.03 88888.00 2024-01-19 08:34:05.413 019 11150.32 434.92 51995.08 88888.00 2024-01-19 08:34:05.913 019 11150.34 434.92 51995.09 88888.00 2024-01-19 08:34:06.413 019 11150.37 434.90 51995.09 88888.00 2024-01-19 08:34:06.913 019 11150.35 434.96 51995.08 88888.00 2024-01-19 08:34:07.413 019 11150.37 434.90 51995.03 88888.00 2024-01-19 08:34:07.913 019 11150.38 434.90 51995.01 88888.00 2024-01-19 08:34:08.413 019 11150.42 434.94 51995.08 88888.00 2024-01-19 08:34:08.913 019 11150.38 434.94 51995.08 88888.00 2024-01-19 08:34:09.413 019 11150.35 434.92 51995.07 88888.00 2024-01-19 08:34:09.913 019 11150.35 434.91 51995.07 88888.00 2024-01-19 08:34:10.413 019 11150.41 434.94 51995.03 88888.00 2024-01-19 08:34:10.913 019 11150.43 434.86 51995.01 88888.00 2024-01-19 08:34:11.413 019 11150.41 434.85 51995.01 88888.00 2024-01-19 08:34:11.913 019 11150.38 434.83 51995.02 88888.00 2024-01-19 08:34:12.413 019 11150.42 434.83 51995.05 88888.00 2024-01-19 08:34:12.913 019 11150.41 434.83 51995.06 88888.00 2024-01-19 08:34:13.413 019 11150.38 434.85 51995.08 88888.00 2024-01-19 08:34:13.913 019 11150.42 434.89 51995.06 88888.00 2024-01-19 08:34:14.413 019 11150.43 434.86 51995.03 88888.00 2024-01-19 08:34:14.913 019 11150.35 434.83 51995.00 88888.00 2024-01-19 08:34:15.413 019 11150.35 434.85 51994.98 88888.00 2024-01-19 08:34:15.913 019 11150.38 434.88 51994.99 88888.00 2024-01-19 08:34:16.413 019 11150.41 434.89 51994.99 88888.00 2024-01-19 08:34:16.913 019 11150.36 434.87 51994.98 88888.00 2024-01-19 08:34:17.413 019 11150.33 434.82 51995.01 88888.00 2024-01-19 08:34:17.913 019 11150.32 434.80 51995.02 88888.00 2024-01-19 08:34:18.413 019 11150.34 434.82 51995.03 88888.00 2024-01-19 08:34:18.913 019 11150.37 434.83 51995.07 88888.00 2024-01-19 08:34:19.413 019 11150.37 434.80 51995.03 88888.00 2024-01-19 08:34:19.913 019 11150.40 434.80 51995.00 88888.00 2024-01-19 08:34:20.413 019 11150.42 434.83 51995.02 88888.00 2024-01-19 08:34:20.913 019 11150.41 434.80 51995.01 88888.00 2024-01-19 08:34:21.414 019 11150.35 434.82 51994.99 88888.00 2024-01-19 08:34:21.914 019 11150.33 434.83 51995.05 88888.00 2024-01-19 08:34:22.414 019 11150.32 434.83 51995.10 88888.00 2024-01-19 08:34:22.914 019 11150.29 434.83 51995.12 88888.00 2024-01-19 08:34:23.414 019 11150.34 434.79 51995.12 88888.00 2024-01-19 08:34:23.914 019 11150.40 434.71 51995.16 88888.00 2024-01-19 08:34:24.414 019 11150.37 434.77 51995.21 88888.00 2024-01-19 08:34:24.914 019 11150.33 434.76 51995.14 88888.00 2024-01-19 08:34:25.414 019 11150.35 434.78 51995.12 88888.00 2024-01-19 08:34:25.914 019 11150.34 434.76 51995.11 88888.00 2024-01-19 08:34:26.413 019 11150.33 434.78 51995.09 88888.00 2024-01-19 08:34:26.913 019 11150.35 434.80 51995.12 88888.00 2024-01-19 08:34:27.413 019 11150.42 434.72 51995.10 88888.00 2024-01-19 08:34:27.913 019 11150.43 434.70 51995.09 88888.00 2024-01-19 08:34:28.413 019 11150.43 434.75 51995.08 88888.00 2024-01-19 08:34:28.913 019 11150.43 434.75 51995.09 88888.00 2024-01-19 08:34:29.413 019 11150.43 434.76 51995.08 88888.00 2024-01-19 08:34:29.913 019 11150.40 434.72 51995.06 88888.00 2024-01-19 08:34:30.413 019 11150.42 434.75 51995.03 88888.00 2024-01-19 08:34:30.913 019 11150.40 434.80 51995.05 88888.00 2024-01-19 08:34:31.413 019 11150.42 434.75 51995.07 88888.00 2024-01-19 08:34:31.913 019 11150.44 434.67 51995.07 88888.00 2024-01-19 08:34:32.413 019 11150.42 434.72 51995.09 88888.00 2024-01-19 08:34:32.913 019 11150.41 434.72 51995.06 88888.00 2024-01-19 08:34:33.413 019 11150.41 434.75 51995.05 88888.00 2024-01-19 08:34:33.913 019 11150.41 434.78 51995.07 88888.00 2024-01-19 08:34:34.413 019 11150.35 434.78 51995.09 88888.00 2024-01-19 08:34:34.913 019 11150.36 434.72 51995.11 88888.00 2024-01-19 08:34:35.413 019 11150.40 434.75 51995.11 88888.00 2024-01-19 08:34:35.913 019 11150.41 434.70 51995.10 88888.00 2024-01-19 08:34:36.413 019 11150.36 434.70 51995.08 88888.00 2024-01-19 08:34:36.913 019 11150.37 434.69 51995.05 88888.00 2024-01-19 08:34:37.413 019 11150.41 434.67 51995.06 88888.00 2024-01-19 08:34:37.913 019 11150.43 434.71 51995.06 88888.00 2024-01-19 08:34:38.413 019 11150.41 434.70 51995.05 88888.00 2024-01-19 08:34:38.913 019 11150.41 434.68 51995.06 88888.00 2024-01-19 08:34:39.413 019 11150.43 434.66 51995.09 88888.00 2024-01-19 08:34:39.913 019 11150.43 434.66 51995.14 88888.00 2024-01-19 08:34:40.413 019 11150.41 434.69 51995.11 88888.00 2024-01-19 08:34:40.913 019 11150.40 434.69 51995.08 88888.00 2024-01-19 08:34:41.413 019 11150.42 434.71 51995.09 88888.00 2024-01-19 08:34:41.913 019 11150.43 434.71 51995.10 88888.00 2024-01-19 08:34:42.413 019 11150.43 434.66 51995.03 88888.00 2024-01-19 08:34:42.913 019 11150.43 434.66 51995.06 88888.00 2024-01-19 08:34:43.413 019 11150.44 434.65 51995.10 88888.00 2024-01-19 08:34:43.913 019 11150.44 434.63 51995.08 88888.00 2024-01-19 08:34:44.413 019 11150.44 434.63 51995.10 88888.00 2024-01-19 08:34:44.913 019 11150.47 434.58 51995.14 88888.00 2024-01-19 08:34:45.413 019 11150.52 434.59 51995.14 88888.00 2024-01-19 08:34:45.913 019 11150.53 434.59 51995.11 88888.00 2024-01-19 08:34:46.413 019 11150.52 434.60 51995.12 88888.00 2024-01-19 08:34:46.913 019 11150.51 434.61 51995.15 88888.00 2024-01-19 08:34:47.914 019 11150.52 434.65 51995.09 88888.00 2024-01-19 08:34:48.414 019 11150.52 434.61 51995.10 88888.00 2024-01-19 08:34:48.914 019 11150.51 434.56 51995.12 88888.00 2024-01-19 08:34:49.414 019 11150.45 434.59 51995.14 88888.00 2024-01-19 08:34:49.914 019 11150.44 434.56 51995.08 88888.00 2024-01-19 08:34:50.414 019 11150.50 434.55 51995.09 88888.00 2024-01-19 08:34:50.914 019 11150.49 434.56 51995.10 88888.00 2024-01-19 08:34:51.414 019 11150.44 434.57 51995.09 88888.00 2024-01-19 08:34:51.914 019 11150.44 434.56 51995.10 88888.00 2024-01-19 08:34:52.414 019 11150.49 434.58 51995.11 88888.00 2024-01-19 08:34:52.913 019 11150.53 434.58 51995.11 88888.00 2024-01-19 08:34:53.413 019 11150.56 434.57 51995.10 88888.00 2024-01-19 08:34:53.913 019 11150.52 434.56 51995.07 88888.00 2024-01-19 08:34:54.413 019 11150.47 434.56 51995.07 88888.00 2024-01-19 08:34:54.913 019 11150.46 434.56 51995.11 88888.00 2024-01-19 08:34:55.413 019 11150.46 434.57 51995.11 88888.00 2024-01-19 08:34:55.913 019 11150.50 434.53 51995.15 88888.00 2024-01-19 08:34:56.413 019 11150.52 434.59 51995.16 88888.00 2024-01-19 08:34:56.913 019 11150.51 434.56 51995.16 88888.00 2024-01-19 08:34:57.913 019 11150.47 434.53 51995.15 88888.00 2024-01-19 08:34:58.413 019 11150.44 434.53 51995.15 88888.00 2024-01-19 08:34:58.913 019 11150.43 434.53 51995.19 88888.00 2024-01-19 08:34:59.413 019 11150.45 434.47 51995.17 88888.00 2024-01-19 08:34:59.913 019 11150.46 434.49 51995.14 88888.00 2024-01-19 08:35:00.413 019 11150.50 434.52 51995.11 88888.00 2024-01-19 08:35:00.913 019 11150.44 434.57 51995.14 88888.00 2024-01-19 08:35:01.413 019 11150.46 434.57 51995.09 88888.00 2024-01-19 08:35:01.913 019 11150.51 434.57 51995.08 88888.00 2024-01-19 08:35:02.413 019 11150.49 434.59 51995.06 88888.00 2024-01-19 08:35:02.913 019 11150.46 434.56 51995.05 88888.00 2024-01-19 08:35:03.413 019 11150.46 434.51 51995.06 88888.00 2024-01-19 08:35:03.913 019 11150.47 434.46 51995.08 88888.00 2024-01-19 08:35:04.413 019 11150.46 434.43 51995.10 88888.00 2024-01-19 08:35:04.913 019 11150.50 434.44 51995.07 88888.00 2024-01-19 08:35:05.413 019 11150.52 434.47 51995.08 88888.00 2024-01-19 08:35:05.913 019 11150.51 434.48 51995.08 88888.00 2024-01-19 08:35:06.413 019 11150.52 434.47 51995.09 88888.00 2024-01-19 08:35:06.913 019 11150.56 434.52 51995.11 88888.00 2024-01-19 08:35:07.913 019 11150.54 434.41 51995.09 88888.00 2024-01-19 08:35:08.413 019 11150.50 434.40 51995.09 88888.00 2024-01-19 08:35:08.913 019 11150.54 434.46 51995.08 88888.00 2024-01-19 08:35:09.413 019 11150.54 434.44 51995.07 88888.00 2024-01-19 08:35:09.913 019 11150.52 434.38 51995.06 88888.00 2024-01-19 08:35:10.413 019 11150.52 434.37 51995.08 88888.00 2024-01-19 08:35:10.913 019 11150.54 434.37 51995.06 88888.00 2024-01-19 08:35:11.413 019 11150.54 434.37 51995.01 88888.00 2024-01-19 08:35:11.913 019 11150.54 434.36 51995.06 88888.00 2024-01-19 08:35:12.413 019 11150.52 434.24 51995.11 88888.00 2024-01-19 08:35:12.913 019 11150.58 434.27 51995.08 88888.00 2024-01-19 08:35:13.413 019 11150.56 434.31 51995.08 88888.00 2024-01-19 08:35:13.913 019 11150.54 434.31 51995.03 88888.00 2024-01-19 08:35:14.413 019 11150.56 434.30 51995.03 88888.00 2024-01-19 08:35:14.913 019 11150.56 434.36 51995.08 88888.00 2024-01-19 08:35:15.413 019 11150.54 434.31 51995.10 88888.00 2024-01-19 08:35:15.913 019 11150.53 434.29 51995.09 88888.00 2024-01-19 08:35:16.413 019 11150.51 434.29 51995.09 88888.00 2024-01-19 08:35:16.913 019 11150.52 434.34 51995.08 88888.00 2024-01-19 08:35:17.413 019 11150.51 434.33 51995.08 88888.00 2024-01-19 08:35:17.913 019 11150.53 434.34 51995.07 88888.00 2024-01-19 08:35:18.413 019 11150.59 434.39 51995.10 88888.00 2024-01-19 08:35:18.913 019 11150.58 434.34 51995.07 88888.00 2024-01-19 08:35:19.413 019 11150.58 434.33 51995.07 88888.00 2024-01-19 08:35:19.913 019 11150.60 434.33 51995.09 88888.00 2024-01-19 08:35:20.413 019 11150.58 434.32 51995.08 88888.00 2024-01-19 08:35:20.913 019 11150.58 434.30 51995.09 88888.00 2024-01-19 08:35:21.413 019 11150.60 434.33 51995.09 88888.00 2024-01-19 08:35:21.913 019 11150.60 434.30 51995.09 88888.00 2024-01-19 08:35:22.413 019 11150.52 434.27 51995.07 88888.00 2024-01-19 08:35:22.913 019 11150.51 434.31 51995.07 88888.00 2024-01-19 08:35:23.413 019 11150.47 434.28 51995.08 88888.00 2024-01-19 08:35:23.913 019 11150.42 434.24 51995.10 88888.00 2024-01-19 08:35:24.413 019 11150.43 434.17 51995.05 88888.00 2024-01-19 08:35:24.913 019 11150.47 434.12 51995.09 88888.00 2024-01-19 08:35:25.413 019 11150.44 434.17 51995.09 88888.00 2024-01-19 08:35:25.913 019 11150.45 434.23 51995.12 88888.00 2024-01-19 08:35:26.413 019 11150.46 434.23 51995.15 88888.00 2024-01-19 08:35:26.913 019 11150.47 434.20 51995.14 88888.00 2024-01-19 08:35:27.413 019 11150.46 434.21 51995.16 88888.00 2024-01-19 08:35:27.913 019 11150.49 434.23 51995.15 88888.00 2024-01-19 08:35:28.413 019 11150.49 434.19 51995.11 88888.00 2024-01-19 08:35:28.913 019 11150.45 434.17 51995.09 88888.00 2024-01-19 08:35:29.413 019 11150.43 434.13 51995.08 88888.00 2024-01-19 08:35:29.913 019 11150.43 434.12 51995.07 88888.00 2024-01-19 08:35:30.413 019 11150.43 434.12 51995.07 88888.00 2024-01-19 08:35:30.913 019 11150.46 434.11 51995.09 88888.00 2024-01-19 08:35:31.413 019 11150.47 434.10 51995.11 88888.00 2024-01-19 08:35:31.913 019 11150.47 434.15 51995.11 88888.00 2024-01-19 08:35:32.413 019 11150.53 434.21 51995.11 88888.00 2024-01-19 08:35:32.913 019 11150.53 434.26 51995.09 88888.00 2024-01-19 08:35:33.413 019 11150.54 434.15 51995.10 88888.00 2024-01-19 08:35:33.913 019 11150.54 434.12 51995.10 88888.00 2024-01-19 08:35:34.413 019 11150.50 434.08 51995.12 88888.00 2024-01-19 08:35:34.913 019 11150.50 434.08 51995.09 88888.00 2024-01-19 08:35:35.413 019 11150.50 434.05 51995.07 88888.00 2024-01-19 08:35:35.913 019 11150.52 434.08 51995.07 88888.00 2024-01-19 08:35:36.413 019 11150.56 434.07 51995.06 88888.00 2024-01-19 08:35:36.913 019 11150.54 434.08 51995.07 88888.00 2024-01-19 08:35:37.413 019 11150.54 434.12 51995.09 88888.00 2024-01-19 08:35:37.913 019 11150.56 434.12 51995.11 88888.00 2024-01-19 08:35:38.413 019 11150.58 434.15 51995.06 88888.00 2024-01-19 08:35:38.913 019 11150.54 434.13 51995.05 88888.00 2024-01-19 08:35:39.413 019 11150.54 434.11 51995.02 88888.00 2024-01-19 08:35:39.913 019 11150.60 434.08 51995.03 88888.00 2024-01-19 08:35:40.413 019 11150.56 434.05 51995.06 88888.00 2024-01-19 08:35:40.913 019 11150.53 434.03 51995.06 88888.00 2024-01-19 08:35:41.413 019 11150.51 434.07 51995.12 88888.00 2024-01-19 08:35:41.913 019 11150.52 434.05 51995.10 88888.00 2024-01-19 08:35:42.413 019 11150.56 434.02 51995.09 88888.00 2024-01-19 08:35:42.913 019 11150.58 434.03 51995.10 88888.00 2024-01-19 08:35:43.413 019 11150.61 434.09 51995.09 88888.00 2024-01-19 08:35:43.913 019 11150.61 434.08 51995.12 88888.00 2024-01-19 08:35:44.413 019 11150.54 434.00 51995.11 88888.00 2024-01-19 08:35:44.913 019 11150.53 433.95 51995.14 88888.00 2024-01-19 08:35:45.413 019 11150.55 433.95 51995.14 88888.00 2024-01-19 08:35:45.913 019 11150.54 433.97 51995.14 88888.00 2024-01-19 08:35:46.413 019 11150.55 434.01 51995.08 88888.00 2024-01-19 08:35:46.913 019 11150.52 433.99 51995.08 88888.00 2024-01-19 08:35:47.413 019 11150.53 434.03 51995.09 88888.00 2024-01-19 08:35:47.913 019 11150.55 434.07 51995.09 88888.00 2024-01-19 08:35:48.413 019 11150.55 434.00 51995.08 88888.00 2024-01-19 08:35:48.913 019 11150.56 433.92 51995.05 88888.00 2024-01-19 08:35:49.413 019 11150.54 433.95 51995.08 88888.00 2024-01-19 08:35:49.913 019 11150.56 433.94 51995.09 88888.00 2024-01-19 08:35:50.413 019 11150.63 433.86 51995.09 88888.00 2024-01-19 08:35:50.913 019 11150.63 433.88 51995.07 88888.00 2024-01-19 08:35:51.413 019 11150.61 433.89 51995.07 88888.00 2024-01-19 08:35:51.913 019 11150.59 433.88 51995.07 88888.00 2024-01-19 08:35:52.413 019 11150.60 433.84 51995.03 88888.00 2024-01-19 08:35:52.913 019 11150.61 433.92 51995.02 88888.00 2024-01-19 08:35:53.413 019 11150.60 433.88 51995.06 88888.00 2024-01-19 08:35:53.913 019 11150.54 433.83 51995.06 88888.00 2024-01-19 08:35:54.413 019 11150.58 433.89 51995.09 88888.00 2024-01-19 08:35:54.913 019 11150.58 433.93 51995.10 88888.00 2024-01-19 08:35:55.413 019 11150.56 433.91 51995.08 88888.00 2024-01-19 08:35:55.913 019 11150.59 433.84 51995.07 88888.00 2024-01-19 08:35:56.413 019 11150.61 433.84 51995.10 88888.00 2024-01-19 08:35:56.913 019 11150.58 433.89 51995.14 88888.00 2024-01-19 08:35:57.413 019 11150.60 433.84 51995.14 88888.00 2024-01-19 08:35:57.913 019 11150.61 433.83 51995.09 88888.00 2024-01-19 08:35:58.413 019 11150.60 433.84 51995.10 88888.00 2024-01-19 08:35:58.913 019 11150.60 433.83 51995.09 88888.00 2024-01-19 08:35:59.413 019 11150.62 433.88 51995.09 88888.00 2024-01-19 08:35:59.913 019 11150.63 433.86 51995.10 88888.00 2024-01-19 08:36:00.413 019 11150.62 433.86 51995.12 88888.00 2024-01-19 08:36:00.913 019 11150.62 433.84 51995.10 88888.00 2024-01-19 08:36:01.404 019 11150.67 433.86 51995.09 88888.00 2024-01-19 08:36:01.904 019 11150.60 433.80 51995.10 88888.00 2024-01-19 08:36:02.404 019 11150.61 433.75 51995.06 88888.00 2024-01-19 08:36:02.904 019 11150.61 433.78 51995.03 88888.00 2024-01-19 08:36:03.404 019 11150.59 433.76 51995.09 88888.00 2024-01-19 08:36:03.904 019 11150.59 433.78 51995.11 88888.00 2024-01-19 08:36:04.404 019 11150.61 433.74 51995.10 88888.00 2024-01-19 08:36:04.904 019 11150.60 433.71 51995.10 88888.00 2024-01-19 08:36:05.404 019 11150.59 433.71 51995.12 88888.00 2024-01-19 08:36:05.904 019 11150.58 433.75 51995.12 88888.00 2024-01-19 08:36:06.404 019 11150.56 433.83 51995.12 88888.00 2024-01-19 08:36:06.904 019 11150.59 433.81 51995.09 88888.00 2024-01-19 08:36:07.404 019 11150.59 433.76 51995.10 88888.00 2024-01-19 08:36:07.904 019 11150.60 433.74 51995.10 88888.00 2024-01-19 08:36:08.404 019 11150.58 433.73 51995.10 88888.00 2024-01-19 08:36:08.904 019 11150.56 433.74 51995.08 88888.00 2024-01-19 08:36:09.404 019 11150.56 433.75 51995.09 88888.00 2024-01-19 08:36:09.904 019 11150.55 433.73 51995.09 88888.00 2024-01-19 08:36:10.404 019 11150.60 433.73 51995.06 88888.00 2024-01-19 08:36:10.904 019 11150.62 433.76 51995.06 88888.00 2024-01-19 08:36:11.404 019 11150.61 433.76 51995.06 88888.00 2024-01-19 08:36:11.904 019 11150.61 433.72 51995.07 88888.00 2024-01-19 08:36:12.404 019 11150.60 433.74 51995.07 88888.00 2024-01-19 08:36:12.904 019 11150.60 433.75 51995.08 88888.00 2024-01-19 08:36:13.404 019 11150.60 433.71 51995.09 88888.00 2024-01-19 08:36:13.904 019 11150.60 433.66 51995.08 88888.00 2024-01-19 08:36:14.404 019 11150.64 433.66 51995.07 88888.00 2024-01-19 08:36:14.904 019 11150.67 433.65 51995.07 88888.00 2024-01-19 08:36:15.904 019 11150.63 433.74 51995.11 88888.00 2024-01-19 08:36:16.404 019 11150.63 433.68 51995.05 88888.00 2024-01-19 08:36:16.904 019 11150.64 433.65 51994.99 88888.00 2024-01-19 08:36:17.404 019 11150.63 433.60 51994.98 88888.00 2024-01-19 08:36:17.904 019 11150.62 433.63 51994.98 88888.00 2024-01-19 08:36:18.404 019 11150.62 433.59 51994.98 88888.00 2024-01-19 08:36:18.904 019 11150.65 433.62 51995.03 88888.00 2024-01-19 08:36:19.404 019 11150.65 433.61 51995.03 88888.00 2024-01-19 08:36:19.904 019 11150.65 433.55 51995.02 88888.00 2024-01-19 08:36:20.404 019 11150.65 433.55 51995.02 88888.00 2024-01-19 08:36:20.904 019 11150.64 433.64 51995.01 88888.00 2024-01-19 08:36:21.404 019 11150.64 433.63 51995.02 88888.00 2024-01-19 08:36:21.904 019 11150.62 433.57 51995.01 88888.00 2024-01-19 08:36:22.404 019 11150.62 433.59 51994.98 88888.00 2024-01-19 08:36:22.904 019 11150.62 433.56 51994.99 88888.00 2024-01-19 08:36:23.404 019 11150.62 433.60 51995.05 88888.00 2024-01-19 08:36:23.904 019 11150.62 433.57 51995.06 88888.00 2024-01-19 08:36:24.404 019 11150.64 433.59 51995.02 88888.00 2024-01-19 08:36:24.904 019 11150.61 433.57 51995.05 88888.00 2024-01-19 08:36:25.404 019 11150.62 433.50 51995.06 88888.00 2024-01-19 08:36:25.904 019 11150.62 433.54 51995.06 88888.00 2024-01-19 08:36:26.404 019 11150.64 433.59 51995.10 88888.00 2024-01-19 08:36:26.904 019 11150.63 433.56 51995.09 88888.00 2024-01-19 08:36:27.404 019 11150.61 433.54 51995.07 88888.00 2024-01-19 08:36:27.904 019 11150.62 433.53 51995.00 88888.00 2024-01-19 08:36:28.404 019 11150.67 433.50 51994.99 88888.00 2024-01-19 08:36:28.904 019 11150.69 433.52 51995.00 88888.00 2024-01-19 08:36:29.404 019 11150.64 433.55 51995.08 88888.00 2024-01-19 08:36:29.904 019 11150.59 433.54 51995.07 88888.00 2024-01-19 08:36:30.404 019 11150.60 433.55 51995.05 88888.00 2024-01-19 08:36:30.904 019 11150.64 433.55 51995.03 88888.00 2024-01-19 08:36:31.404 019 11150.67 433.52 51995.09 88888.00 2024-01-19 08:36:31.904 019 11150.62 433.51 51995.10 88888.00 2024-01-19 08:36:32.404 019 11150.64 433.54 51995.14 88888.00 2024-01-19 08:36:32.904 019 11150.67 433.53 51995.09 88888.00 2024-01-19 08:36:33.404 019 11150.69 433.51 51995.07 88888.00 2024-01-19 08:36:33.904 019 11150.70 433.49 51995.08 88888.00 2024-01-19 08:36:34.404 019 11150.67 433.50 51995.09 88888.00 2024-01-19 08:36:34.904 019 11150.67 433.52 51995.07 88888.00 2024-01-19 08:36:35.404 019 11150.65 433.47 51995.07 88888.00 2024-01-19 08:36:35.904 019 11150.63 433.50 51995.05 88888.00 2024-01-19 08:36:36.404 019 11150.63 433.52 51995.09 88888.00 2024-01-19 08:36:36.904 019 11150.63 433.54 51995.06 88888.00 2024-01-19 08:36:37.404 019 11150.62 433.51 51995.08 88888.00 2024-01-19 08:36:37.904 019 11150.61 433.53 51995.08 88888.00 2024-01-19 08:36:38.404 019 11150.64 433.52 51995.07 88888.00 2024-01-19 08:36:38.904 019 11150.67 433.49 51995.03 88888.00 2024-01-19 08:36:39.404 019 11150.70 433.51 51995.06 88888.00 2024-01-19 08:36:39.904 019 11150.67 433.49 51995.06 88888.00 2024-01-19 08:36:40.404 019 11150.64 433.49 51995.05 88888.00 2024-01-19 08:36:40.904 019 11150.65 433.51 51995.11 88888.00 2024-01-19 08:36:41.404 019 11150.64 433.49 51995.08 88888.00 2024-01-19 08:36:41.904 019 11150.65 433.47 51995.05 88888.00 2024-01-19 08:36:42.404 019 11150.68 433.50 51995.02 88888.00 2024-01-19 08:36:42.904 019 11150.72 433.52 51995.01 88888.00 2024-01-19 08:36:43.404 019 11150.74 433.53 51995.03 88888.00 2024-01-19 08:36:43.904 019 11150.71 433.50 51995.02 88888.00 2024-01-19 08:36:44.404 019 11150.76 433.49 51995.03 88888.00 2024-01-19 08:36:44.904 019 11150.78 433.45 51995.07 88888.00 2024-01-19 08:36:45.404 019 11150.70 433.49 51995.08 88888.00 2024-01-19 08:36:45.904 019 11150.69 433.47 51995.06 88888.00 2024-01-19 08:36:46.404 019 11150.70 433.43 51995.06 88888.00 2024-01-19 08:36:46.904 019 11150.71 433.42 51995.06 88888.00 2024-01-19 08:36:47.404 019 11150.70 433.36 51995.03 88888.00 2024-01-19 08:36:47.904 019 11150.70 433.37 51995.06 88888.00 2024-01-19 08:36:48.404 019 11150.71 433.43 51995.07 88888.00 2024-01-19 08:36:49.404 019 11150.73 433.37 51995.02 88888.00 2024-01-19 08:36:49.904 019 11150.73 433.36 51995.06 88888.00 2024-01-19 08:36:50.404 019 11150.72 433.32 51995.07 88888.00 2024-01-19 08:36:50.904 019 11150.72 433.34 51995.07 88888.00 2024-01-19 08:36:51.404 019 11150.70 433.35 51995.11 88888.00 2024-01-19 08:36:51.904 019 11150.70 433.36 51995.11 88888.00 2024-01-19 08:36:52.404 019 11150.69 433.39 51995.15 88888.00 2024-01-19 08:36:52.904 019 11150.68 433.35 51995.12 88888.00 2024-01-19 08:36:53.404 019 11150.69 433.37 51995.09 88888.00 2024-01-19 08:36:53.904 019 11150.70 433.39 51995.08 88888.00 2024-01-19 08:36:54.404 019 11150.73 433.36 51995.08 88888.00 2024-01-19 08:36:54.904 019 11150.73 433.34 51995.09 88888.00 2024-01-19 08:36:55.404 019 11150.72 433.35 51995.11 88888.00 2024-01-19 08:36:55.904 019 11150.76 433.31 51995.08 88888.00 2024-01-19 08:36:56.404 019 11150.77 433.32 51995.08 88888.00 2024-01-19 08:36:56.904 019 11150.77 433.33 51995.10 88888.00 2024-01-19 08:36:57.404 019 11150.73 433.34 51995.11 88888.00 2024-01-19 08:36:57.904 019 11150.74 433.37 51995.09 88888.00 2024-01-19 08:36:58.404 019 11150.78 433.34 51995.10 88888.00 2024-01-19 08:36:58.904 019 11150.79 433.30 51995.10 88888.00 2024-01-19 08:36:59.404 019 11150.77 433.31 51995.09 88888.00 2024-01-19 08:36:59.904 019 11150.77 433.31 51995.07 88888.00 2024-01-19 08:37:00.404 019 11150.76 433.30 51995.11 88888.00 2024-01-19 08:37:00.904 019 11150.78 433.30 51995.12 88888.00 2024-01-19 08:37:01.404 019 11150.79 433.32 51995.09 88888.00 2024-01-19 08:37:01.904 019 11150.79 433.33 51995.07 88888.00 2024-01-19 08:37:02.404 019 11150.78 433.32 51995.09 88888.00 2024-01-19 08:37:02.904 019 11150.79 433.35 51995.08 88888.00 2024-01-19 08:37:03.404 019 11150.79 433.35 51995.07 88888.00 2024-01-19 08:37:03.904 019 11150.80 433.29 51995.08 88888.00 2024-01-19 08:37:04.405 019 11150.81 433.31 51995.10 88888.00 2024-01-19 08:37:04.905 019 11150.80 433.33 51995.08 88888.00 2024-01-19 08:37:05.405 019 11150.79 433.35 51995.09 88888.00 2024-01-19 08:37:05.905 019 11150.79 433.35 51995.10 88888.00 2024-01-19 08:37:06.405 019 11150.77 433.29 51995.09 88888.00 2024-01-19 08:37:06.905 019 11150.79 433.29 51995.10 88888.00 2024-01-19 08:37:07.405 019 11150.79 433.27 51995.11 88888.00 2024-01-19 08:37:07.905 019 11150.78 433.27 51995.14 88888.00 2024-01-19 08:37:08.405 019 11150.80 433.32 51995.15 88888.00 2024-01-19 08:37:08.905 019 11150.81 433.29 51995.12 88888.00 2024-01-19 08:37:09.404 019 11150.81 433.32 51995.11 88888.00 2024-01-19 08:37:09.904 019 11150.80 433.23 51995.14 88888.00 2024-01-19 08:37:10.404 019 11150.84 433.24 51995.11 88888.00 2024-01-19 08:37:10.904 019 11150.80 433.27 51995.11 88888.00 2024-01-19 08:37:11.404 019 11150.78 433.32 51995.10 88888.00 2024-01-19 08:37:11.904 019 11150.77 433.32 51995.09 88888.00 2024-01-19 08:37:12.404 019 11150.76 433.29 51995.07 88888.00 2024-01-19 08:37:12.904 019 11150.72 433.27 51995.09 88888.00 2024-01-19 08:37:13.404 019 11150.70 433.34 51995.09 88888.00 2024-01-19 08:37:13.904 019 11150.68 433.33 51995.08 88888.00 2024-01-19 08:37:14.405 019 11150.67 433.29 51995.08 88888.00 2024-01-19 08:37:14.905 019 11150.67 433.26 51995.10 88888.00 2024-01-19 08:37:15.405 019 11150.64 433.25 51995.07 88888.00 2024-01-19 08:37:15.905 019 11150.65 433.24 51995.06 88888.00 2024-01-19 08:37:16.405 019 11150.67 433.24 51995.09 88888.00 2024-01-19 08:37:16.905 019 11150.71 433.23 51995.08 88888.00 2024-01-19 08:37:17.405 019 11150.77 433.25 51995.08 88888.00 2024-01-19 08:37:17.905 019 11150.73 433.23 51995.06 88888.00 2024-01-19 08:37:18.405 019 11150.71 433.25 51995.08 88888.00 2024-01-19 08:37:18.905 019 11150.70 433.26 51995.09 88888.00 2024-01-19 08:37:19.404 019 11150.69 433.22 51995.07 88888.00 2024-01-19 08:37:19.904 019 11150.68 433.21 51995.08 88888.00 2024-01-19 08:37:20.404 019 11150.67 433.20 51995.10 88888.00 2024-01-19 08:37:20.904 019 11150.70 433.23 51995.07 88888.00 2024-01-19 08:37:21.404 019 11150.72 433.25 51995.09 88888.00 2024-01-19 08:37:21.904 019 11150.71 433.21 51995.09 88888.00 2024-01-19 08:37:22.404 019 11150.69 433.21 51995.09 88888.00 2024-01-19 08:37:22.904 019 11150.68 433.20 51995.10 88888.00 2024-01-19 08:37:23.404 019 11150.71 433.17 51995.12 88888.00 2024-01-19 08:37:23.904 019 11150.67 433.13 51995.11 88888.00 2024-01-19 08:37:24.404 019 11150.67 433.11 51995.07 88888.00 2024-01-19 08:37:24.904 019 11150.72 433.16 51995.08 88888.00 2024-01-19 08:37:25.404 019 11150.74 433.18 51995.09 88888.00 2024-01-19 08:37:25.904 019 11150.72 433.15 51995.10 88888.00 2024-01-19 08:37:26.404 019 11150.73 433.14 51995.10 88888.00 2024-01-19 08:37:26.904 019 11150.78 433.13 51995.11 88888.00 2024-01-19 08:37:27.404 019 11150.78 433.15 51995.11 88888.00 2024-01-19 08:37:27.904 019 11150.78 433.14 51995.10 88888.00 2024-01-19 08:37:28.404 019 11150.77 433.13 51995.11 88888.00 2024-01-19 08:37:28.904 019 11150.80 433.13 51995.12 88888.00 2024-01-19 08:37:29.405 019 11150.79 433.12 51995.09 88888.00 2024-01-19 08:37:29.905 019 11150.78 433.16 51995.09 88888.00 2024-01-19 08:37:30.405 019 11150.80 433.16 51995.07 88888.00 2024-01-19 08:37:30.905 019 11150.77 433.15 51995.09 88888.00 2024-01-19 08:37:31.405 019 11150.82 433.15 51995.07 88888.00 2024-01-19 08:37:31.905 019 11150.79 433.14 51995.08 88888.00 2024-01-19 08:37:32.405 019 11150.72 433.17 51995.07 88888.00 2024-01-19 08:37:32.905 019 11150.71 433.15 51995.07 88888.00 2024-01-19 08:37:33.405 019 11150.76 433.14 51995.08 88888.00 2024-01-19 08:37:33.905 019 11150.76 433.13 51995.06 88888.00 2024-01-19 08:37:34.404 019 11150.74 433.20 51995.03 88888.00 2024-01-19 08:37:34.904 019 11150.77 433.17 51995.05 88888.00 2024-01-19 08:37:35.404 019 11150.80 433.17 51995.07 88888.00 2024-01-19 08:37:35.904 019 11150.79 433.13 51995.07 88888.00 2024-01-19 08:37:36.404 019 11150.74 433.11 51995.08 88888.00 2024-01-19 08:37:36.904 019 11150.74 433.15 51995.10 88888.00 2024-01-19 08:37:37.404 019 11150.74 433.11 51995.09 88888.00 2024-01-19 08:37:37.904 019 11150.76 433.05 51995.07 88888.00 2024-01-19 08:37:38.404 019 11150.79 433.04 51995.09 88888.00 2024-01-19 08:37:38.904 019 11150.76 433.05 51995.09 88888.00 2024-01-19 08:37:39.404 019 11150.72 433.03 51995.09 88888.00 2024-01-19 08:37:39.904 019 11150.69 433.03 51995.14 88888.00 2024-01-19 08:37:40.404 019 11150.69 433.02 51995.14 88888.00 2024-01-19 08:37:40.904 019 11150.70 433.04 51995.11 88888.00 2024-01-19 08:37:41.404 019 11150.69 433.05 51995.11 88888.00 2024-01-19 08:37:41.904 019 11150.69 433.08 51995.14 88888.00 2024-01-19 08:37:42.404 019 11150.70 433.08 51995.14 88888.00 2024-01-19 08:37:42.904 019 11150.71 433.08 51995.11 88888.00 2024-01-19 08:37:43.404 019 11150.73 433.06 51995.12 88888.00 2024-01-19 08:37:43.904 019 11150.73 433.10 51995.12 88888.00 2024-01-19 08:37:44.404 019 11150.70 433.05 51995.12 88888.00 2024-01-19 08:37:44.904 019 11150.69 433.07 51995.14 88888.00 2024-01-19 08:37:45.404 019 11150.69 433.03 51995.08 88888.00 2024-01-19 08:37:45.904 019 11150.67 433.03 51995.09 88888.00 2024-01-19 08:37:46.404 019 11150.67 433.06 51995.08 88888.00 2024-01-19 08:37:46.904 019 11150.69 433.05 51995.07 88888.00 2024-01-19 08:37:47.404 019 11150.70 433.05 51995.07 88888.00 2024-01-19 08:37:47.904 019 11150.73 433.06 51995.06 88888.00 2024-01-19 08:37:48.404 019 11150.74 433.05 51995.07 88888.00 2024-01-19 08:37:48.904 019 11150.74 433.03 51995.06 88888.00 2024-01-19 08:37:49.404 019 11150.73 432.98 51995.10 88888.00 2024-01-19 08:37:49.904 019 11150.72 433.02 51995.12 88888.00 2024-01-19 08:37:50.904 019 11150.72 433.00 51995.09 88888.00 2024-01-19 08:37:51.404 019 11150.70 433.03 51995.15 88888.00 2024-01-19 08:37:51.904 019 11150.71 433.03 51995.15 88888.00 2024-01-19 08:37:52.404 019 11150.78 433.06 51995.17 88888.00 2024-01-19 08:37:52.904 019 11150.80 433.06 51995.18 88888.00 2024-01-19 08:37:53.404 019 11150.78 433.07 51995.16 88888.00 2024-01-19 08:37:53.904 019 11150.72 433.08 51995.16 88888.00 2024-01-19 08:37:54.404 019 11150.70 433.05 51995.12 88888.00 2024-01-19 08:37:54.904 019 11150.68 433.04 51995.14 88888.00 2024-01-19 08:37:55.404 019 11150.72 433.02 51995.15 88888.00 2024-01-19 08:37:55.904 019 11150.76 433.05 51995.09 88888.00 2024-01-19 08:37:56.404 019 11150.74 433.05 51995.09 88888.00 2024-01-19 08:37:56.904 019 11150.71 433.03 51995.12 88888.00 2024-01-19 08:37:57.404 019 11150.73 433.10 51995.15 88888.00 2024-01-19 08:37:57.904 019 11150.71 433.06 51995.16 88888.00 2024-01-19 08:37:58.404 019 11150.74 433.06 51995.15 88888.00 2024-01-19 08:37:58.904 019 11150.74 433.10 51995.15 88888.00 2024-01-19 08:37:59.404 019 11150.71 433.04 51995.15 88888.00 2024-01-19 08:37:59.904 019 11150.73 433.04 51995.14 88888.00 2024-01-19 08:38:00.905 019 11150.80 433.04 51995.08 88888.00 2024-01-19 08:38:01.405 019 11150.81 433.02 51995.10 88888.00 2024-01-19 08:38:01.905 019 11150.78 433.01 51995.12 88888.00 2024-01-19 08:38:02.405 019 11150.76 433.01 51995.11 88888.00 2024-01-19 08:38:02.905 019 11150.77 433.01 51995.08 88888.00 2024-01-19 08:38:03.405 019 11150.80 433.05 51995.08 88888.00 2024-01-19 08:38:03.905 019 11150.88 433.05 51995.07 88888.00 2024-01-19 08:38:04.405 019 11150.84 433.05 51995.08 88888.00 2024-01-19 08:38:04.905 019 11150.77 433.03 51995.11 88888.00 2024-01-19 08:38:05.405 019 11150.79 432.97 51995.09 88888.00 2024-01-19 08:38:05.905 019 11150.78 433.00 51995.06 88888.00 2024-01-19 08:38:06.405 019 11150.73 432.96 51995.05 88888.00 2024-01-19 08:38:06.905 019 11150.71 432.98 51995.07 88888.00 2024-01-19 08:38:07.405 019 11150.76 432.93 51995.05 88888.00 2024-01-19 08:38:07.905 019 11150.78 432.92 51995.02 88888.00 2024-01-19 08:38:08.405 019 11150.77 432.94 51995.02 88888.00 2024-01-19 08:38:08.905 019 11150.73 432.89 51994.99 88888.00 2024-01-19 08:38:09.405 019 11150.76 432.92 51995.01 88888.00 2024-01-19 08:38:09.905 019 11150.72 432.94 51995.06 88888.00 2024-01-19 08:38:10.904 019 11150.73 432.91 51995.10 88888.00 2024-01-19 08:38:11.404 019 11150.76 432.92 51995.09 88888.00 2024-01-19 08:38:11.904 019 11150.73 432.88 51995.09 88888.00 2024-01-19 08:38:12.404 019 11150.70 432.87 51995.06 88888.00 2024-01-19 08:38:12.904 019 11150.71 432.91 51995.08 88888.00 2024-01-19 08:38:13.404 019 11150.70 432.87 51995.09 88888.00 2024-01-19 08:38:13.904 019 11150.74 432.87 51995.11 88888.00 2024-01-19 08:38:14.404 019 11150.76 432.87 51995.11 88888.00 2024-01-19 08:38:14.904 019 11150.72 432.87 51995.10 88888.00 2024-01-19 08:38:15.404 019 11150.71 432.92 51995.08 88888.00 2024-01-19 08:38:15.905 019 11150.71 432.91 51995.08 88888.00 2024-01-19 08:38:16.405 019 11150.72 432.95 51995.07 88888.00 2024-01-19 08:38:16.905 019 11150.70 432.94 51995.07 88888.00 2024-01-19 08:38:17.405 019 11150.68 432.92 51995.07 88888.00 2024-01-19 08:38:17.905 019 11150.68 432.87 51995.09 88888.00 2024-01-19 08:38:18.405 019 11150.69 432.86 51995.09 88888.00 2024-01-19 08:38:18.905 019 11150.70 432.83 51995.08 88888.00 2024-01-19 08:38:19.405 019 11150.69 432.81 51995.11 88888.00 2024-01-19 08:38:19.905 019 11150.69 432.86 51995.09 88888.00 2024-01-19 08:38:20.405 019 11150.70 432.89 51995.06 88888.00 2024-01-19 08:38:20.904 019 11150.73 432.88 51995.09 88888.00 2024-01-19 08:38:21.404 019 11150.69 432.86 51995.12 88888.00 2024-01-19 08:38:21.904 019 11150.68 432.81 51995.18 88888.00 2024-01-19 08:38:22.404 019 11150.68 432.81 51995.17 88888.00 2024-01-19 08:38:22.904 019 11150.64 432.81 51995.15 88888.00 2024-01-19 08:38:23.404 019 11150.64 432.79 51995.16 88888.00 2024-01-19 08:38:23.904 019 11150.69 432.79 51995.17 88888.00 2024-01-19 08:38:24.404 019 11150.70 432.82 51995.12 88888.00 2024-01-19 08:38:24.904 019 11150.65 432.78 51995.18 88888.00 2024-01-19 08:38:25.404 019 11150.67 432.73 51995.19 88888.00 2024-01-19 08:38:25.904 019 11150.69 432.74 51995.15 88888.00 2024-01-19 08:38:26.404 019 11150.71 432.73 51995.12 88888.00 2024-01-19 08:38:26.904 019 11150.68 432.73 51995.15 88888.00 2024-01-19 08:38:27.404 019 11150.72 432.72 51995.15 88888.00 2024-01-19 08:38:27.904 019 11150.73 432.67 51995.15 88888.00 2024-01-19 08:38:28.404 019 11150.71 432.71 51995.16 88888.00 2024-01-19 08:38:28.904 019 11150.73 432.71 51995.17 88888.00 2024-01-19 08:38:29.404 019 11150.70 432.76 51995.15 88888.00 2024-01-19 08:38:29.904 019 11150.69 432.78 51995.14 88888.00 2024-01-19 08:38:30.404 019 11150.70 432.78 51995.16 88888.00 2024-01-19 08:38:30.904 019 11150.74 432.76 51995.12 88888.00 2024-01-19 08:38:31.404 019 11150.70 432.72 51995.09 88888.00 2024-01-19 08:38:31.904 019 11150.70 432.74 51995.14 88888.00 2024-01-19 08:38:32.404 019 11150.69 432.78 51995.18 88888.00 2024-01-19 08:38:32.904 019 11150.64 432.78 51995.14 88888.00 2024-01-19 08:38:33.404 019 11150.68 432.81 51995.11 88888.00 2024-01-19 08:38:33.904 019 11150.70 432.76 51995.07 88888.00 2024-01-19 08:38:34.404 019 11150.71 432.75 51995.11 88888.00 2024-01-19 08:38:34.904 019 11150.73 432.75 51995.15 88888.00 2024-01-19 08:38:35.404 019 11150.72 432.69 51995.16 88888.00 2024-01-19 08:38:35.904 019 11150.73 432.69 51995.15 88888.00 2024-01-19 08:38:36.404 019 11150.73 432.66 51995.17 88888.00 2024-01-19 08:38:36.904 019 11150.74 432.65 51995.17 88888.00 2024-01-19 08:38:37.404 019 11150.73 432.63 51995.16 88888.00 2024-01-19 08:38:37.904 019 11150.78 432.62 51995.11 88888.00 2024-01-19 08:38:38.404 019 11150.80 432.66 51995.10 88888.00 2024-01-19 08:38:38.904 019 11150.80 432.69 51995.10 88888.00 2024-01-19 08:38:39.404 019 11150.78 432.68 51995.14 88888.00 2024-01-19 08:38:39.904 019 11150.72 432.68 51995.15 88888.00 2024-01-19 08:38:40.404 019 11150.76 432.71 51995.10 88888.00 2024-01-19 08:38:40.904 019 11150.76 432.68 51995.12 88888.00 2024-01-19 08:38:41.404 019 11150.78 432.69 51995.14 88888.00 2024-01-19 08:38:41.904 019 11150.80 432.66 51995.15 88888.00 2024-01-19 08:38:42.404 019 11150.80 432.65 51995.17 88888.00 2024-01-19 08:38:42.904 019 11150.73 432.65 51995.15 88888.00 2024-01-19 08:38:43.404 019 11150.71 432.68 51995.16 88888.00 2024-01-19 08:38:43.904 019 11150.76 432.69 51995.16 88888.00 2024-01-19 08:38:44.404 019 11150.73 432.68 51995.14 88888.00 2024-01-19 08:38:44.904 019 11150.72 432.66 51995.12 88888.00 2024-01-19 08:38:45.404 019 11150.73 432.65 51995.17 88888.00 2024-01-19 08:38:45.905 019 11150.74 432.68 51995.17 88888.00 2024-01-19 08:38:46.405 019 11150.77 432.66 51995.15 88888.00 2024-01-19 08:38:46.905 019 11150.73 432.62 51995.16 88888.00 2024-01-19 08:38:47.405 019 11150.70 432.66 51995.15 88888.00 2024-01-19 08:38:47.905 019 11150.70 432.67 51995.14 88888.00 2024-01-19 08:38:48.905 019 11150.72 432.64 51995.16 88888.00 2024-01-19 08:38:49.405 019 11150.78 432.60 51995.12 88888.00 2024-01-19 08:38:49.905 019 11150.76 432.62 51995.12 88888.00 2024-01-19 08:38:50.405 019 11150.72 432.63 51995.17 88888.00 2024-01-19 08:38:50.905 019 11150.77 432.60 51995.17 88888.00 2024-01-19 08:38:51.405 019 11150.77 432.59 51995.19 88888.00 2024-01-19 08:38:51.905 019 11150.76 432.69 51995.19 88888.00 2024-01-19 08:38:52.405 019 11150.73 432.65 51995.17 88888.00 2024-01-19 08:38:52.905 019 11150.77 432.62 51995.18 88888.00 2024-01-19 08:38:53.405 019 11150.73 432.58 51995.17 88888.00 2024-01-19 08:38:53.905 019 11150.76 432.55 51995.15 88888.00 2024-01-19 08:38:54.405 019 11150.76 432.58 51995.12 88888.00 2024-01-19 08:38:54.905 019 11150.77 432.59 51995.10 88888.00 2024-01-19 08:38:55.405 019 11150.79 432.59 51995.11 88888.00 2024-01-19 08:38:55.905 019 11150.78 432.59 51995.14 88888.00 2024-01-19 08:38:56.405 019 11150.80 432.57 51995.17 88888.00 2024-01-19 08:38:56.905 019 11150.79 432.60 51995.20 88888.00 2024-01-19 08:38:57.405 019 11150.79 432.62 51995.20 88888.00 2024-01-19 08:38:57.905 019 11150.77 432.58 51995.16 88888.00 2024-01-19 08:38:58.405 019 11150.78 432.53 51995.16 88888.00 2024-01-19 08:38:58.906 019 11150.80 432.52 51995.16 88888.00 2024-01-19 08:38:59.406 019 11150.82 432.54 51995.14 88888.00 2024-01-19 08:38:59.906 019 11150.80 432.55 51995.17 88888.00 2024-01-19 08:39:00.406 019 11150.80 432.54 51995.17 88888.00 2024-01-19 08:39:00.906 019 11150.80 432.55 51995.20 88888.00 2024-01-19 08:39:01.406 019 11150.84 432.53 51995.21 88888.00 2024-01-19 08:39:02.405 019 11150.80 432.55 51995.19 88888.00 2024-01-19 08:39:02.905 019 11150.80 432.52 51995.23 88888.00 2024-01-19 08:39:03.405 019 11150.74 432.45 51995.21 88888.00 2024-01-19 08:39:03.905 019 11150.74 432.52 51995.20 88888.00 2024-01-19 08:39:04.405 019 11150.76 432.53 51995.18 88888.00 2024-01-19 08:39:04.905 019 11150.78 432.52 51995.17 88888.00 2024-01-19 08:39:05.405 019 11150.76 432.49 51995.14 88888.00 2024-01-19 08:39:05.905 019 11150.74 432.57 51995.12 88888.00 2024-01-19 08:39:06.405 019 11150.76 432.58 51995.10 88888.00 2024-01-19 08:39:06.905 019 11150.77 432.56 51995.12 88888.00 2024-01-19 08:39:07.405 019 11150.73 432.60 51995.16 88888.00 2024-01-19 08:39:07.905 019 11150.70 432.57 51995.16 88888.00 2024-01-19 08:39:08.405 019 11150.76 432.55 51995.18 88888.00 2024-01-19 08:39:08.905 019 11150.82 432.60 51995.19 88888.00 2024-01-19 08:39:09.405 019 11150.82 432.60 51995.19 88888.00 2024-01-19 08:39:09.905 019 11150.77 432.62 51995.19 88888.00 2024-01-19 08:39:10.405 019 11150.76 432.62 51995.19 88888.00 2024-01-19 08:39:10.905 019 11150.78 432.59 51995.19 88888.00 2024-01-19 08:39:11.405 019 11150.79 432.58 51995.19 88888.00 2024-01-19 08:39:12.405 019 11150.80 432.58 51995.19 88888.00 2024-01-19 08:39:12.905 019 11150.78 432.54 51995.16 88888.00 2024-01-19 08:39:13.405 019 11150.77 432.55 51995.18 88888.00 2024-01-19 08:39:13.905 019 11150.81 432.60 51995.21 88888.00 2024-01-19 08:39:14.405 019 11150.84 432.60 51995.24 88888.00 2024-01-19 08:39:14.905 019 11150.87 432.59 51995.20 88888.00 2024-01-19 08:39:15.405 019 11150.86 432.58 51995.19 88888.00 2024-01-19 08:39:15.905 019 11150.87 432.59 51995.19 88888.00 2024-01-19 08:39:16.405 019 11150.89 432.57 51995.20 88888.00 2024-01-19 08:39:16.905 019 11150.88 432.59 51995.19 88888.00 2024-01-19 08:39:17.405 019 11150.91 432.57 51995.19 88888.00 2024-01-19 08:39:17.905 019 11150.88 432.56 51995.23 88888.00 2024-01-19 08:39:18.405 019 11150.82 432.55 51995.23 88888.00 2024-01-19 08:39:18.905 019 11150.82 432.52 51995.24 88888.00 2024-01-19 08:39:19.405 019 11150.82 432.54 51995.27 88888.00 2024-01-19 08:39:19.905 019 11150.85 432.55 51995.27 88888.00 2024-01-19 08:39:20.405 019 11150.86 432.52 51995.28 88888.00 2024-01-19 08:39:20.905 019 11150.88 432.48 51995.26 88888.00 2024-01-19 08:39:21.405 019 11150.89 432.49 51995.25 88888.00 2024-01-19 08:39:22.405 019 11150.84 432.48 51995.27 88888.00 2024-01-19 08:39:22.905 019 11150.88 432.48 51995.29 88888.00 2024-01-19 08:39:23.405 019 11150.88 432.50 51995.27 88888.00 2024-01-19 08:39:23.905 019 11150.86 432.46 51995.23 88888.00 2024-01-19 08:39:24.405 019 11150.84 432.43 51995.21 88888.00 2024-01-19 08:39:24.905 019 11150.87 432.43 51995.23 88888.00 2024-01-19 08:39:25.405 019 11150.88 432.44 51995.25 88888.00 2024-01-19 08:39:25.905 019 11150.91 432.45 51995.25 88888.00 2024-01-19 08:39:26.405 019 11150.93 432.44 51995.26 88888.00 2024-01-19 08:39:26.905 019 11150.95 432.47 51995.24 88888.00 2024-01-19 08:39:27.405 019 11150.94 432.49 51995.25 88888.00 2024-01-19 08:39:27.905 019 11150.90 432.54 51995.27 88888.00 2024-01-19 08:39:28.405 019 11150.88 432.49 51995.26 88888.00 2024-01-19 08:39:28.905 019 11150.89 432.50 51995.25 88888.00 2024-01-19 08:39:29.405 019 11150.89 432.50 51995.21 88888.00 2024-01-19 08:39:29.905 019 11150.90 432.48 51995.20 88888.00 2024-01-19 08:39:30.405 019 11150.94 432.45 51995.19 88888.00 2024-01-19 08:39:30.905 019 11150.93 432.46 51995.21 88888.00 2024-01-19 08:39:31.405 019 11150.91 432.46 51995.26 88888.00 2024-01-19 08:39:31.905 019 11150.90 432.44 51995.25 88888.00 2024-01-19 08:39:32.405 019 11150.96 432.43 51995.24 88888.00 2024-01-19 08:39:32.905 019 11150.98 432.44 51995.24 88888.00 2024-01-19 08:39:33.405 019 11150.97 432.39 51995.19 88888.00 2024-01-19 08:39:33.905 019 11150.96 432.40 51995.20 88888.00 2024-01-19 08:39:34.405 019 11151.00 432.46 51995.24 88888.00 2024-01-19 08:39:34.905 019 11151.00 432.44 51995.23 88888.00 2024-01-19 08:39:35.405 019 11150.97 432.40 51995.25 88888.00 2024-01-19 08:39:35.905 019 11150.93 432.40 51995.29 88888.00 2024-01-19 08:39:36.405 019 11150.91 432.42 51995.32 88888.00 2024-01-19 08:39:36.905 019 11150.96 432.39 51995.34 88888.00 2024-01-19 08:39:37.405 019 11150.98 432.38 51995.28 88888.00 2024-01-19 08:39:37.905 019 11150.93 432.43 51995.27 88888.00 2024-01-19 08:39:38.405 019 11150.89 432.39 51995.29 88888.00 2024-01-19 08:39:38.905 019 11150.89 432.42 51995.32 88888.00 2024-01-19 08:39:39.405 019 11150.90 432.43 51995.29 88888.00 2024-01-19 08:39:39.905 019 11150.90 432.44 51995.25 88888.00 2024-01-19 08:39:40.405 019 11150.94 432.42 51995.21 88888.00 2024-01-19 08:39:40.905 019 11150.94 432.40 51995.21 88888.00 2024-01-19 08:39:41.405 019 11150.93 432.36 51995.20 88888.00 2024-01-19 08:39:41.905 019 11150.95 432.42 51995.20 88888.00 2024-01-19 08:39:42.405 019 11150.95 432.43 51995.25 88888.00 2024-01-19 08:39:42.905 019 11150.98 432.40 51995.23 88888.00 2024-01-19 08:39:43.405 019 11150.99 432.43 51995.24 88888.00 2024-01-19 08:39:43.905 019 11151.00 432.45 51995.26 88888.00 2024-01-19 08:39:44.405 019 11151.02 432.43 51995.28 88888.00 2024-01-19 08:39:44.905 019 11150.99 432.40 51995.29 88888.00 2024-01-19 08:39:45.405 019 11151.00 432.39 51995.29 88888.00 2024-01-19 08:39:45.905 019 11150.99 432.44 51995.27 88888.00 2024-01-19 08:39:46.405 019 11150.95 432.47 51995.27 88888.00 2024-01-19 08:39:46.905 019 11150.98 432.47 51995.25 88888.00 2024-01-19 08:39:47.405 019 11151.00 432.47 51995.24 88888.00 2024-01-19 08:39:47.905 019 11150.98 432.48 51995.24 88888.00 2024-01-19 08:39:48.405 019 11150.95 432.48 51995.21 88888.00 2024-01-19 08:39:48.905 019 11150.97 432.48 51995.27 88888.00 2024-01-19 08:39:49.405 019 11150.96 432.44 51995.29 88888.00 2024-01-19 08:39:49.905 019 11150.97 432.42 51995.28 88888.00 2024-01-19 08:39:50.405 019 11151.02 432.35 51995.27 88888.00 2024-01-19 08:39:50.905 019 11150.93 432.39 51995.30 88888.00 2024-01-19 08:39:51.405 019 11150.90 432.40 51995.32 88888.00 2024-01-19 08:39:51.905 019 11150.91 432.37 51995.33 88888.00 2024-01-19 08:39:52.405 019 11150.97 432.36 51995.36 88888.00 2024-01-19 08:39:52.905 019 11150.96 432.40 51995.36 88888.00 2024-01-19 08:39:53.405 019 11150.97 432.33 51995.30 88888.00 2024-01-19 08:39:53.905 019 11151.06 432.36 51995.30 88888.00 2024-01-19 08:39:54.405 019 11151.00 432.33 51995.26 88888.00 2024-01-19 08:39:54.905 019 11150.94 432.34 51995.23 88888.00 2024-01-19 08:39:55.405 019 11150.94 432.35 51995.26 88888.00 2024-01-19 08:39:55.905 019 11150.95 432.34 51995.24 88888.00 2024-01-19 08:39:56.405 019 11150.98 432.30 51995.24 88888.00 2024-01-19 08:39:56.905 019 11150.99 432.33 51995.25 88888.00 2024-01-19 08:39:57.405 019 11150.98 432.31 51995.27 88888.00 2024-01-19 08:39:57.905 019 11151.00 432.34 51995.30 88888.00 2024-01-19 08:39:58.405 019 11151.00 432.36 51995.29 88888.00 2024-01-19 08:39:58.905 019 11151.03 432.29 51995.27 88888.00 2024-01-19 08:39:59.405 019 11151.06 432.25 51995.27 88888.00 2024-01-19 08:39:59.905 019 11151.06 432.29 51995.27 88888.00 2024-01-19 08:40:00.405 019 11151.05 432.30 51995.28 88888.00 2024-01-19 08:40:00.905 019 11151.04 432.30 51995.29 88888.00 2024-01-19 08:40:01.405 019 11151.05 432.26 51995.34 88888.00 2024-01-19 08:40:01.905 019 11151.06 432.30 51995.32 88888.00 2024-01-19 08:40:02.405 019 11151.02 432.27 51995.30 88888.00 2024-01-19 08:40:02.905 019 11151.02 432.26 51995.29 88888.00 2024-01-19 08:40:03.405 019 11151.02 432.29 51995.28 88888.00 2024-01-19 08:40:03.905 019 11151.02 432.26 51995.26 88888.00 2024-01-19 08:40:04.405 019 11150.97 432.26 51995.26 88888.00 2024-01-19 08:40:04.905 019 11150.98 432.27 51995.26 88888.00 2024-01-19 08:40:05.405 019 11150.95 432.28 51995.27 88888.00 2024-01-19 08:40:05.905 019 11150.94 432.24 51995.29 88888.00 2024-01-19 08:40:06.405 019 11150.94 432.18 51995.28 88888.00 2024-01-19 08:40:06.905 019 11150.95 432.17 51995.30 88888.00 2024-01-19 08:40:07.405 019 11150.98 432.20 51995.29 88888.00 2024-01-19 08:40:07.905 019 11150.97 432.21 51995.29 88888.00 2024-01-19 08:40:08.405 019 11150.99 432.23 51995.33 88888.00 2024-01-19 08:40:08.905 019 11150.98 432.26 51995.33 88888.00 2024-01-19 08:40:09.405 019 11151.00 432.26 51995.30 88888.00 2024-01-19 08:40:09.905 019 11151.04 432.25 51995.27 88888.00 2024-01-19 08:40:10.405 019 11151.04 432.23 51995.32 88888.00 2024-01-19 08:40:10.905 019 11150.99 432.20 51995.33 88888.00 2024-01-19 08:40:11.405 019 11150.98 432.23 51995.37 88888.00 2024-01-19 08:40:11.905 019 11151.02 432.21 51995.35 88888.00 2024-01-19 08:40:12.405 019 11151.04 432.25 51995.35 88888.00 2024-01-19 08:40:12.905 019 11151.03 432.26 51995.36 88888.00 2024-01-19 08:40:13.405 019 11150.97 432.18 51995.36 88888.00 2024-01-19 08:40:13.905 019 11150.98 432.15 51995.34 88888.00 2024-01-19 08:40:14.405 019 11151.00 432.20 51995.34 88888.00 2024-01-19 08:40:14.905 019 11150.99 432.20 51995.28 88888.00 2024-01-19 08:40:15.405 019 11150.97 432.13 51995.26 88888.00 2024-01-19 08:40:15.905 019 11150.94 432.09 51995.28 88888.00 2024-01-19 08:40:16.405 019 11150.96 432.09 51995.26 88888.00 2024-01-19 08:40:16.905 019 11150.97 432.21 51995.27 88888.00 2024-01-19 08:40:17.405 019 11150.95 432.17 51995.29 88888.00 2024-01-19 08:40:17.905 019 11150.95 432.16 51995.34 88888.00 2024-01-19 08:40:18.405 019 11150.93 432.21 51995.33 88888.00 2024-01-19 08:40:18.905 019 11151.00 432.20 51995.30 88888.00 2024-01-19 08:40:19.405 019 11151.02 432.17 51995.28 88888.00 2024-01-19 08:40:19.905 019 11150.99 432.15 51995.27 88888.00 2024-01-19 08:40:20.405 019 11150.98 432.15 51995.27 88888.00 2024-01-19 08:40:20.905 019 11150.99 432.13 51995.27 88888.00 2024-01-19 08:40:21.405 019 11150.94 432.08 51995.29 88888.00 2024-01-19 08:40:21.905 019 11150.89 432.08 51995.35 88888.00 2024-01-19 08:40:22.405 019 11150.90 432.13 51995.36 88888.00 2024-01-19 08:40:22.905 019 11150.88 432.13 51995.33 88888.00 2024-01-19 08:40:23.405 019 11150.90 432.06 51995.30 88888.00 2024-01-19 08:40:23.905 019 11150.94 432.05 51995.29 88888.00 2024-01-19 08:40:24.405 019 11150.97 432.07 51995.27 88888.00 2024-01-19 08:40:24.905 019 11151.02 432.06 51995.26 88888.00 2024-01-19 08:40:25.405 019 11151.07 432.04 51995.19 88888.00 2024-01-19 08:40:25.905 019 11151.06 432.04 51995.19 88888.00 2024-01-19 08:40:26.405 019 11151.04 432.00 51995.20 88888.00 2024-01-19 08:40:26.905 019 11151.02 431.98 51995.29 88888.00 2024-01-19 08:40:27.405 019 11151.02 432.00 51995.33 88888.00 2024-01-19 08:40:27.905 019 11151.00 431.99 51995.30 88888.00 2024-01-19 08:40:28.405 019 11150.97 431.99 51995.32 88888.00 2024-01-19 08:40:28.905 019 11150.94 432.00 51995.30 88888.00 2024-01-19 08:40:29.405 019 11150.93 432.05 51995.28 88888.00 2024-01-19 08:40:29.905 019 11150.99 432.04 51995.32 88888.00 2024-01-19 08:40:30.405 019 11151.03 432.04 51995.33 88888.00 2024-01-19 08:40:30.905 019 11151.05 432.09 51995.35 88888.00 2024-01-19 08:40:31.405 019 11151.03 432.06 51995.33 88888.00 2024-01-19 08:40:31.905 019 11151.06 432.07 51995.30 88888.00 2024-01-19 08:40:32.405 019 11151.02 432.06 51995.30 88888.00 2024-01-19 08:40:32.905 019 11151.00 432.00 51995.32 88888.00 2024-01-19 08:40:33.906 019 11151.00 431.96 51995.36 88888.00 2024-01-19 08:40:34.406 019 11151.03 431.95 51995.38 88888.00 2024-01-19 08:40:34.906 019 11151.07 432.00 51995.38 88888.00 2024-01-19 08:40:35.406 019 11151.08 431.98 51995.36 88888.00 2024-01-19 08:40:35.906 019 11151.09 432.00 51995.36 88888.00 2024-01-19 08:40:36.406 019 11151.07 432.02 51995.38 88888.00 2024-01-19 08:40:36.906 019 11151.02 432.00 51995.41 88888.00 2024-01-19 08:40:37.406 019 11151.03 431.98 51995.43 88888.00 2024-01-19 08:40:37.906 019 11151.04 431.98 51995.40 88888.00 2024-01-19 08:40:38.406 019 11151.04 431.96 51995.37 88888.00 2024-01-19 08:40:38.905 019 11151.04 431.98 51995.41 88888.00 2024-01-19 08:40:39.405 019 11151.02 431.97 51995.40 88888.00 2024-01-19 08:40:39.905 019 11151.02 431.97 51995.41 88888.00 2024-01-19 08:40:40.405 019 11151.03 431.95 51995.40 88888.00 2024-01-19 08:40:40.905 019 11151.02 431.99 51995.37 88888.00 2024-01-19 08:40:41.405 019 11151.00 431.98 51995.35 88888.00 2024-01-19 08:40:41.905 019 11151.00 431.92 51995.35 88888.00 2024-01-19 08:40:42.405 019 11151.03 431.91 51995.36 88888.00 2024-01-19 08:40:42.905 019 11151.06 431.91 51995.37 88888.00 2024-01-19 08:40:43.905 019 11151.08 431.91 51995.32 88888.00 2024-01-19 08:40:44.405 019 11151.06 431.88 51995.29 88888.00 2024-01-19 08:40:44.905 019 11151.06 431.88 51995.35 88888.00 2024-01-19 08:40:45.405 019 11151.03 431.89 51995.35 88888.00 2024-01-19 08:40:45.905 019 11151.03 431.94 51995.36 88888.00 2024-01-19 08:40:46.405 019 11151.03 431.92 51995.34 88888.00 2024-01-19 08:40:46.905 019 11151.00 431.96 51995.36 88888.00 2024-01-19 08:40:47.405 019 11151.02 431.95 51995.36 88888.00 2024-01-19 08:40:47.905 019 11151.00 431.94 51995.34 88888.00 2024-01-19 08:40:48.405 019 11151.02 431.97 51995.32 88888.00 2024-01-19 08:40:48.905 019 11151.02 431.96 51995.28 88888.00 2024-01-19 08:40:49.405 019 11151.00 431.92 51995.30 88888.00 2024-01-19 08:40:49.905 019 11151.02 431.92 51995.35 88888.00 2024-01-19 08:40:50.405 019 11151.00 431.94 51995.36 88888.00 2024-01-19 08:40:50.905 019 11151.02 431.94 51995.35 88888.00 2024-01-19 08:40:51.405 019 11151.00 431.91 51995.35 88888.00 2024-01-19 08:40:51.905 019 11151.00 431.91 51995.35 88888.00 2024-01-19 08:40:52.405 019 11151.06 431.88 51995.40 88888.00 2024-01-19 08:40:52.905 019 11151.08 431.88 51995.38 88888.00 2024-01-19 08:40:53.405 019 11151.13 431.89 51995.36 88888.00 2024-01-19 08:40:53.905 019 11151.11 431.91 51995.40 88888.00 2024-01-19 08:40:54.405 019 11151.06 431.85 51995.42 88888.00 2024-01-19 08:40:54.905 019 11151.03 431.80 51995.40 88888.00 2024-01-19 08:40:55.405 019 11151.05 431.87 51995.38 88888.00 2024-01-19 08:40:55.905 019 11151.05 431.88 51995.43 88888.00 2024-01-19 08:40:56.405 019 11151.07 431.88 51995.47 88888.00 2024-01-19 08:40:56.905 019 11151.08 431.81 51995.46 88888.00 2024-01-19 08:40:57.405 019 11151.07 431.84 51995.46 88888.00 2024-01-19 08:40:57.905 019 11151.05 431.89 51995.45 88888.00 2024-01-19 08:40:58.405 019 11151.00 431.85 51995.46 88888.00 2024-01-19 08:40:58.905 019 11150.99 431.85 51995.45 88888.00 2024-01-19 08:40:59.405 019 11151.03 431.84 51995.45 88888.00 2024-01-19 08:40:59.905 019 11151.04 431.88 51995.49 88888.00 2024-01-19 08:41:00.405 019 11151.03 431.88 51995.47 88888.00 2024-01-19 08:41:00.905 019 11151.04 431.89 51995.43 88888.00 2024-01-19 08:41:01.905 019 11151.05 431.87 51995.49 88888.00 2024-01-19 08:41:02.405 019 11151.06 431.86 51995.49 88888.00 2024-01-19 08:41:02.905 019 11151.06 431.80 51995.49 88888.00 2024-01-19 08:41:03.405 019 11151.08 431.80 51995.49 88888.00 2024-01-19 08:41:03.905 019 11151.09 431.86 51995.46 88888.00 2024-01-19 08:41:04.405 019 11151.03 431.85 51995.43 88888.00 2024-01-19 08:41:04.905 019 11151.03 431.85 51995.41 88888.00 2024-01-19 08:41:05.405 019 11151.08 431.89 51995.41 88888.00 2024-01-19 08:41:05.905 019 11151.05 431.89 51995.40 88888.00 2024-01-19 08:41:06.405 019 11151.08 431.87 51995.38 88888.00 2024-01-19 08:41:06.906 019 11151.02 431.79 51995.38 88888.00 2024-01-19 08:41:07.406 019 11150.98 431.78 51995.41 88888.00 2024-01-19 08:41:07.906 019 11151.00 431.74 51995.40 88888.00 2024-01-19 08:41:08.406 019 11151.04 431.72 51995.41 88888.00 2024-01-19 08:41:08.906 019 11151.04 431.81 51995.43 88888.00 2024-01-19 08:41:09.406 019 11151.03 431.77 51995.43 88888.00 2024-01-19 08:41:09.906 019 11151.00 431.76 51995.45 88888.00 2024-01-19 08:41:10.406 019 11151.03 431.84 51995.45 88888.00 2024-01-19 08:41:10.906 019 11151.04 431.82 51995.44 88888.00 2024-01-19 08:41:11.906 019 11151.00 431.72 51995.41 88888.00 2024-01-19 08:41:12.406 019 11151.00 431.75 51995.42 88888.00 2024-01-19 08:41:12.906 019 11151.04 431.75 51995.41 88888.00 2024-01-19 08:41:13.406 019 11151.00 431.76 51995.42 88888.00 2024-01-19 08:41:13.906 019 11150.98 431.80 51995.45 88888.00 2024-01-19 08:41:14.406 019 11150.99 431.80 51995.47 88888.00 2024-01-19 08:41:14.906 019 11151.03 431.80 51995.44 88888.00 2024-01-19 08:41:15.406 019 11151.06 431.77 51995.44 88888.00 2024-01-19 08:41:15.906 019 11151.08 431.77 51995.44 88888.00 2024-01-19 08:41:16.406 019 11151.07 431.77 51995.47 88888.00 2024-01-19 08:41:16.907 019 11151.03 431.77 51995.50 88888.00 2024-01-19 08:41:17.407 019 11151.07 431.74 51995.46 88888.00 2024-01-19 08:41:17.907 019 11151.12 431.74 51995.45 88888.00 2024-01-19 08:41:18.407 019 11151.13 431.75 51995.44 88888.00 2024-01-19 08:41:18.907 019 11151.13 431.70 51995.45 88888.00 2024-01-19 08:41:19.407 019 11151.09 431.71 51995.43 88888.00 2024-01-19 08:41:19.907 019 11151.07 431.71 51995.45 88888.00 2024-01-19 08:41:20.407 019 11151.07 431.75 51995.47 88888.00 2024-01-19 08:41:20.907 019 11151.03 431.70 51995.46 88888.00 2024-01-19 08:41:21.407 019 11151.02 431.65 51995.46 88888.00 2024-01-19 08:41:21.906 019 11151.05 431.68 51995.45 88888.00 2024-01-19 08:41:22.406 019 11151.05 431.71 51995.46 88888.00 2024-01-19 08:41:22.906 019 11151.05 431.68 51995.46 88888.00 2024-01-19 08:41:23.406 019 11151.06 431.71 51995.45 88888.00 2024-01-19 08:41:23.906 019 11151.06 431.69 51995.50 88888.00 2024-01-19 08:41:24.406 019 11151.03 431.69 51995.50 88888.00 2024-01-19 08:41:24.906 019 11151.03 431.74 51995.52 88888.00 2024-01-19 08:41:25.406 019 11151.04 431.70 51995.52 88888.00 2024-01-19 08:41:25.906 019 11151.05 431.69 51995.50 88888.00 2024-01-19 08:41:26.406 019 11151.06 431.67 51995.49 88888.00 2024-01-19 08:41:26.906 019 11151.09 431.71 51995.47 88888.00 2024-01-19 08:41:27.406 019 11151.07 431.68 51995.51 88888.00 2024-01-19 08:41:27.906 019 11151.08 431.60 51995.51 88888.00 2024-01-19 08:41:28.406 019 11151.07 431.63 51995.54 88888.00 2024-01-19 08:41:28.906 019 11151.06 431.63 51995.52 88888.00 2024-01-19 08:41:29.406 019 11151.08 431.61 51995.52 88888.00 2024-01-19 08:41:29.906 019 11151.07 431.58 51995.50 88888.00 2024-01-19 08:41:30.406 019 11151.06 431.58 51995.50 88888.00 2024-01-19 08:41:30.906 019 11151.03 431.58 51995.47 88888.00 2024-01-19 08:41:31.406 019 11151.02 431.57 51995.46 88888.00 2024-01-19 08:41:31.907 019 11151.05 431.60 51995.47 88888.00 2024-01-19 08:41:32.407 019 11151.04 431.58 51995.45 88888.00 2024-01-19 08:41:32.907 019 11151.00 431.57 51995.45 88888.00 2024-01-19 08:41:33.407 019 11151.03 431.60 51995.45 88888.00 2024-01-19 08:41:33.907 019 11151.04 431.60 51995.46 88888.00 2024-01-19 08:41:34.407 019 11150.98 431.58 51995.49 88888.00 2024-01-19 08:41:34.907 019 11150.97 431.60 51995.50 88888.00 2024-01-19 08:41:35.407 019 11150.97 431.62 51995.49 88888.00 2024-01-19 08:41:35.907 019 11151.00 431.60 51995.53 88888.00 2024-01-19 08:41:36.407 019 11151.06 431.57 51995.54 88888.00 2024-01-19 08:41:36.906 019 11151.04 431.58 51995.52 88888.00 2024-01-19 08:41:37.406 019 11151.05 431.61 51995.52 88888.00 2024-01-19 08:41:37.906 019 11151.07 431.58 51995.47 88888.00 2024-01-19 08:41:38.406 019 11151.05 431.56 51995.47 88888.00 2024-01-19 08:41:38.906 019 11151.06 431.57 51995.50 88888.00 2024-01-19 08:41:39.406 019 11151.08 431.56 51995.49 88888.00 2024-01-19 08:41:39.906 019 11151.07 431.55 51995.50 88888.00 2024-01-19 08:41:40.406 019 11151.08 431.58 51995.52 88888.00 2024-01-19 08:41:40.906 019 11151.11 431.60 51995.49 88888.00 2024-01-19 08:41:41.406 019 11151.09 431.58 51995.50 88888.00 2024-01-19 08:41:41.906 019 11151.09 431.52 51995.54 88888.00 2024-01-19 08:41:42.406 019 11151.08 431.55 51995.54 88888.00 2024-01-19 08:41:42.906 019 11151.05 431.56 51995.49 88888.00 2024-01-19 08:41:43.406 019 11150.99 431.59 51995.46 88888.00 2024-01-19 08:41:43.906 019 11150.99 431.59 51995.50 88888.00 2024-01-19 08:41:44.406 019 11151.00 431.56 51995.47 88888.00 2024-01-19 08:41:45.406 019 11151.02 431.52 51995.46 88888.00 2024-01-19 08:41:45.906 019 11150.98 431.53 51995.46 88888.00 2024-01-19 08:41:46.406 019 11151.05 431.55 51995.44 88888.00 2024-01-19 08:41:46.906 019 11151.06 431.55 51995.45 88888.00 2024-01-19 08:41:47.406 019 11151.04 431.61 51995.47 88888.00 2024-01-19 08:41:47.906 019 11151.06 431.62 51995.46 88888.00 2024-01-19 08:41:48.406 019 11151.08 431.59 51995.44 88888.00 2024-01-19 08:41:48.906 019 11151.04 431.60 51995.45 88888.00 2024-01-19 08:41:49.406 019 11151.06 431.57 51995.46 88888.00 2024-01-19 08:41:49.906 019 11151.09 431.52 51995.45 88888.00 2024-01-19 08:41:50.406 019 11151.05 431.51 51995.44 88888.00 2024-01-19 08:41:50.906 019 11151.03 431.51 51995.42 88888.00 2024-01-19 08:41:51.406 019 11151.08 431.57 51995.42 88888.00 2024-01-19 08:41:51.906 019 11151.06 431.62 51995.44 88888.00 2024-01-19 08:41:52.406 019 11151.03 431.60 51995.45 88888.00 2024-01-19 08:41:52.906 019 11151.02 431.55 51995.44 88888.00 2024-01-19 08:41:53.406 019 11151.03 431.55 51995.45 88888.00 2024-01-19 08:41:53.906 019 11151.06 431.59 51995.46 88888.00 2024-01-19 08:41:54.406 019 11151.06 431.52 51995.46 88888.00 2024-01-19 08:41:54.906 019 11151.05 431.55 51995.44 88888.00 2024-01-19 08:41:55.406 019 11151.03 431.59 51995.41 88888.00 2024-01-19 08:41:55.906 019 11151.02 431.59 51995.43 88888.00 2024-01-19 08:41:56.406 019 11151.06 431.56 51995.43 88888.00 2024-01-19 08:41:56.906 019 11151.06 431.52 51995.44 88888.00 2024-01-19 08:41:57.406 019 11151.05 431.55 51995.44 88888.00 2024-01-19 08:41:57.906 019 11151.07 431.56 51995.47 88888.00 2024-01-19 08:41:58.406 019 11151.06 431.60 51995.49 88888.00 2024-01-19 08:41:58.906 019 11151.09 431.59 51995.45 88888.00 2024-01-19 08:41:59.406 019 11151.13 431.57 51995.46 88888.00 2024-01-19 08:41:59.906 019 11151.13 431.58 51995.50 88888.00 2024-01-19 08:42:00.406 019 11151.17 431.56 51995.50 88888.00 2024-01-19 08:42:00.906 019 11151.17 431.56 51995.47 88888.00 2024-01-19 08:42:01.406 019 11151.14 431.52 51995.44 88888.00 2024-01-19 08:42:01.906 019 11151.14 431.51 51995.50 88888.00 2024-01-19 08:42:02.406 019 11151.12 431.48 51995.54 88888.00 2024-01-19 08:42:02.906 019 11151.14 431.48 51995.53 88888.00 2024-01-19 08:42:03.406 019 11151.12 431.51 51995.53 88888.00 2024-01-19 08:42:03.906 019 11151.08 431.53 51995.54 88888.00 2024-01-19 08:42:04.406 019 11151.07 431.56 51995.52 88888.00 2024-01-19 08:42:04.906 019 11151.07 431.57 51995.50 88888.00 2024-01-19 08:42:05.406 019 11151.06 431.56 51995.53 88888.00 2024-01-19 08:42:05.906 019 11151.07 431.61 51995.54 88888.00 2024-01-19 08:42:06.406 019 11151.07 431.59 51995.54 88888.00 2024-01-19 08:42:06.906 019 11151.05 431.51 51995.54 88888.00 2024-01-19 08:42:07.406 019 11151.04 431.51 51995.54 88888.00 2024-01-19 08:42:07.906 019 11151.05 431.47 51995.53 88888.00 2024-01-19 08:42:08.406 019 11151.05 431.45 51995.52 88888.00 2024-01-19 08:42:08.906 019 11151.05 431.47 51995.50 88888.00 2024-01-19 08:42:09.406 019 11151.07 431.48 51995.50 88888.00 2024-01-19 08:42:09.906 019 11151.07 431.55 51995.50 88888.00 2024-01-19 08:42:10.406 019 11151.09 431.51 51995.55 88888.00 2024-01-19 08:42:10.906 019 11151.04 431.47 51995.55 88888.00 2024-01-19 08:42:11.406 019 11151.06 431.43 51995.52 88888.00 2024-01-19 08:42:11.906 019 11151.06 431.46 51995.46 88888.00 2024-01-19 08:42:12.406 019 11151.05 431.48 51995.50 88888.00 2024-01-19 08:42:12.906 019 11151.03 431.46 51995.51 88888.00 2024-01-19 08:42:13.406 019 11151.00 431.49 51995.55 88888.00 2024-01-19 08:42:13.906 019 11151.02 431.48 51995.52 88888.00 2024-01-19 08:42:14.406 019 11150.98 431.41 51995.52 88888.00 2024-01-19 08:42:15.406 019 11151.00 431.40 51995.54 88888.00 2024-01-19 08:42:15.906 019 11150.98 431.40 51995.51 88888.00 2024-01-19 08:42:16.406 019 11150.96 431.43 51995.52 88888.00 2024-01-19 08:42:16.906 019 11150.97 431.41 51995.58 88888.00 2024-01-19 08:42:17.406 019 11150.98 431.43 51995.58 88888.00 2024-01-19 08:42:17.906 019 11150.98 431.45 51995.60 88888.00 2024-01-19 08:42:18.406 019 11150.97 431.45 51995.56 88888.00 2024-01-19 08:42:18.906 019 11150.98 431.41 51995.55 88888.00 2024-01-19 08:42:19.406 019 11150.99 431.42 51995.56 88888.00 2024-01-19 08:42:19.906 019 11150.99 431.42 51995.59 88888.00 2024-01-19 08:42:20.406 019 11151.02 431.38 51995.59 88888.00 2024-01-19 08:42:20.906 019 11151.06 431.39 51995.58 88888.00 2024-01-19 08:42:21.406 019 11151.03 431.43 51995.59 88888.00 2024-01-19 08:42:21.906 019 11151.03 431.41 51995.56 88888.00 2024-01-19 08:42:22.406 019 11151.11 431.38 51995.56 88888.00 2024-01-19 08:42:22.906 019 11151.06 431.38 51995.59 88888.00 2024-01-19 08:42:23.406 019 11151.04 431.36 51995.58 88888.00 2024-01-19 08:42:23.906 019 11151.07 431.34 51995.55 88888.00 2024-01-19 08:42:24.406 019 11151.08 431.34 51995.54 88888.00 2024-01-19 08:42:24.906 019 11151.08 431.32 51995.54 88888.00 2024-01-19 08:42:25.407 019 11151.05 431.33 51995.55 88888.00 2024-01-19 08:42:25.907 019 11151.02 431.32 51995.58 88888.00 2024-01-19 08:42:26.407 019 11151.03 431.34 51995.62 88888.00 2024-01-19 08:42:26.907 019 11151.06 431.38 51995.62 88888.00 2024-01-19 08:42:27.407 019 11151.05 431.36 51995.60 88888.00 2024-01-19 08:42:27.907 019 11151.04 431.31 51995.59 88888.00 2024-01-19 08:42:28.407 019 11151.04 431.30 51995.59 88888.00 2024-01-19 08:42:28.907 019 11151.07 431.37 51995.60 88888.00 2024-01-19 08:42:29.407 019 11151.05 431.42 51995.58 88888.00 2024-01-19 08:42:29.907 019 11151.05 431.36 51995.56 88888.00 2024-01-19 08:42:30.406 019 11151.06 431.38 51995.58 88888.00 2024-01-19 08:42:30.906 019 11151.06 431.43 51995.56 88888.00 2024-01-19 08:42:31.406 019 11151.05 431.45 51995.55 88888.00 2024-01-19 08:42:31.906 019 11151.04 431.43 51995.58 88888.00 2024-01-19 08:42:32.406 019 11151.03 431.40 51995.63 88888.00 2024-01-19 08:42:32.906 019 11150.98 431.41 51995.64 88888.00 2024-01-19 08:42:33.406 019 11151.00 431.43 51995.65 88888.00 2024-01-19 08:42:33.906 019 11151.03 431.41 51995.65 88888.00 2024-01-19 08:42:34.406 019 11151.00 431.43 51995.63 88888.00 2024-01-19 08:42:34.906 019 11150.97 431.49 51995.65 88888.00 2024-01-19 08:42:35.406 019 11151.00 431.48 51995.64 88888.00 2024-01-19 08:42:35.906 019 11151.02 431.38 51995.61 88888.00 2024-01-19 08:42:36.406 019 11151.03 431.39 51995.62 88888.00 2024-01-19 08:42:36.906 019 11151.00 431.39 51995.63 88888.00 2024-01-19 08:42:37.406 019 11150.99 431.34 51995.64 88888.00 2024-01-19 08:42:37.906 019 11150.98 431.33 51995.65 88888.00 2024-01-19 08:42:38.406 019 11150.97 431.32 51995.65 88888.00 2024-01-19 08:42:38.906 019 11150.99 431.34 51995.64 88888.00 2024-01-19 08:42:39.406 019 11151.00 431.36 51995.64 88888.00 2024-01-19 08:42:39.906 019 11150.99 431.38 51995.62 88888.00 2024-01-19 08:42:40.406 019 11150.97 431.34 51995.61 88888.00 2024-01-19 08:42:40.906 019 11150.99 431.32 51995.63 88888.00 2024-01-19 08:42:41.406 019 11150.97 431.31 51995.67 88888.00 2024-01-19 08:42:41.906 019 11150.98 431.36 51995.65 88888.00 2024-01-19 08:42:42.406 019 11150.97 431.41 51995.67 88888.00 2024-01-19 08:42:42.906 019 11151.00 431.37 51995.65 88888.00 2024-01-19 08:42:43.406 019 11151.04 431.33 51995.64 88888.00 2024-01-19 08:42:43.906 019 11151.06 431.36 51995.61 88888.00 2024-01-19 08:42:44.406 019 11151.07 431.32 51995.62 88888.00 2024-01-19 08:42:44.906 019 11151.04 431.30 51995.62 88888.00 2024-01-19 08:42:45.406 019 11151.05 431.27 51995.65 88888.00 2024-01-19 08:42:45.906 019 11151.05 431.29 51995.65 88888.00 2024-01-19 08:42:46.406 019 11151.02 431.30 51995.64 88888.00 2024-01-19 08:42:46.906 019 11151.05 431.31 51995.63 88888.00 2024-01-19 08:42:47.406 019 11151.04 431.30 51995.61 88888.00 2024-01-19 08:42:47.906 019 11151.03 431.34 51995.60 88888.00 2024-01-19 08:42:48.406 019 11151.00 431.36 51995.62 88888.00 2024-01-19 08:42:48.906 019 11151.02 431.32 51995.62 88888.00 2024-01-19 08:42:49.406 019 11151.02 431.33 51995.63 88888.00 2024-01-19 08:42:49.906 019 11151.03 431.32 51995.61 88888.00 2024-01-19 08:42:50.406 019 11150.98 431.34 51995.62 88888.00 2024-01-19 08:42:50.906 019 11150.97 431.36 51995.62 88888.00 2024-01-19 08:42:51.406 019 11150.96 431.33 51995.60 88888.00 2024-01-19 08:42:51.906 019 11150.97 431.34 51995.63 88888.00 2024-01-19 08:42:52.406 019 11150.98 431.30 51995.59 88888.00 2024-01-19 08:42:52.906 019 11151.02 431.33 51995.56 88888.00 2024-01-19 08:42:53.406 019 11151.00 431.30 51995.62 88888.00 2024-01-19 08:42:53.906 019 11150.98 431.30 51995.69 88888.00 2024-01-19 08:42:54.406 019 11150.97 431.31 51995.69 88888.00 2024-01-19 08:42:54.906 019 11150.94 431.30 51995.68 88888.00 2024-01-19 08:42:55.406 019 11150.94 431.30 51995.68 88888.00 2024-01-19 08:42:55.906 019 11150.91 431.28 51995.68 88888.00 2024-01-19 08:42:56.406 019 11150.95 431.26 51995.68 88888.00 2024-01-19 08:42:56.906 019 11151.03 431.27 51995.71 88888.00 2024-01-19 08:42:57.406 019 11151.03 431.27 51995.72 88888.00 2024-01-19 08:42:57.906 019 11150.96 431.20 51995.70 88888.00 2024-01-19 08:42:58.406 019 11150.98 431.18 51995.70 88888.00 2024-01-19 08:42:58.906 019 11151.02 431.27 51995.73 88888.00 2024-01-19 08:42:59.406 019 11151.05 431.27 51995.71 88888.00 2024-01-19 08:42:59.906 019 11151.04 431.30 51995.70 88888.00 2024-01-19 08:43:00.406 019 11151.02 431.27 51995.70 88888.00 2024-01-19 08:43:00.906 019 11151.02 431.27 51995.71 88888.00 2024-01-19 08:43:01.406 019 11151.03 431.29 51995.69 88888.00 2024-01-19 08:43:01.906 019 11151.02 431.29 51995.67 88888.00 2024-01-19 08:43:02.406 019 11151.02 431.30 51995.65 88888.00 2024-01-19 08:43:02.906 019 11151.03 431.29 51995.64 88888.00 2024-01-19 08:43:03.406 019 11151.00 431.30 51995.63 88888.00 2024-01-19 08:43:03.906 019 11151.02 431.28 51995.65 88888.00 2024-01-19 08:43:04.406 019 11151.04 431.29 51995.69 88888.00 2024-01-19 08:43:04.906 019 11151.06 431.27 51995.71 88888.00 2024-01-19 08:43:05.407 019 11151.08 431.27 51995.72 88888.00 2024-01-19 08:43:05.907 019 11151.05 431.27 51995.70 88888.00 2024-01-19 08:43:06.407 019 11151.05 431.28 51995.71 88888.00 2024-01-19 08:43:06.907 019 11151.02 431.26 51995.70 88888.00 2024-01-19 08:43:07.407 019 11151.05 431.27 51995.70 88888.00 2024-01-19 08:43:07.907 019 11151.02 431.27 51995.70 88888.00 2024-01-19 08:43:08.407 019 11151.02 431.27 51995.69 88888.00 2024-01-19 08:43:08.907 019 11151.02 431.31 51995.69 88888.00 2024-01-19 08:43:09.407 019 11151.05 431.28 51995.67 88888.00 2024-01-19 08:43:09.907 019 11151.06 431.27 51995.68 88888.00 2024-01-19 08:43:10.406 019 11151.06 431.26 51995.65 88888.00 2024-01-19 08:43:10.906 019 11151.05 431.22 51995.64 88888.00 2024-01-19 08:43:11.406 019 11151.06 431.16 51995.65 88888.00 2024-01-19 08:43:11.906 019 11151.02 431.18 51995.69 88888.00 2024-01-19 08:43:12.406 019 11151.00 431.22 51995.77 88888.00 2024-01-19 08:43:12.906 019 11151.03 431.22 51995.78 88888.00 2024-01-19 08:43:13.406 019 11151.09 431.24 51995.77 88888.00 2024-01-19 08:43:13.906 019 11151.11 431.23 51995.78 88888.00 2024-01-19 08:43:14.406 019 11151.12 431.21 51995.74 88888.00 2024-01-19 08:43:14.906 019 11151.08 431.22 51995.72 88888.00 2024-01-19 08:43:15.406 019 11151.07 431.19 51995.72 88888.00 2024-01-19 08:43:15.906 019 11151.08 431.19 51995.71 88888.00 2024-01-19 08:43:16.406 019 11151.12 431.17 51995.73 88888.00 2024-01-19 08:43:16.906 019 11151.16 431.16 51995.77 88888.00 2024-01-19 08:43:17.406 019 11151.13 431.16 51995.76 88888.00 2024-01-19 08:43:17.906 019 11151.13 431.14 51995.74 88888.00 2024-01-19 08:43:18.406 019 11151.14 431.18 51995.70 88888.00 2024-01-19 08:43:18.906 019 11151.14 431.17 51995.72 88888.00 2024-01-19 08:43:19.406 019 11151.13 431.16 51995.80 88888.00 2024-01-19 08:43:19.906 019 11151.15 431.19 51995.80 88888.00 2024-01-19 08:43:20.407 019 11151.16 431.24 51995.78 88888.00 2024-01-19 08:43:20.907 019 11151.14 431.19 51995.79 88888.00 2024-01-19 08:43:21.407 019 11151.13 431.12 51995.81 88888.00 2024-01-19 08:43:21.907 019 11151.13 431.12 51995.80 88888.00 2024-01-19 08:43:22.407 019 11151.14 431.14 51995.77 88888.00 2024-01-19 08:43:22.907 019 11151.12 431.19 51995.78 88888.00 2024-01-19 08:43:23.407 019 11151.12 431.23 51995.81 88888.00 2024-01-19 08:43:23.907 019 11151.16 431.21 51995.80 88888.00 2024-01-19 08:43:24.407 019 11151.15 431.18 51995.78 88888.00 2024-01-19 08:43:24.907 019 11151.14 431.17 51995.74 88888.00 2024-01-19 08:43:25.406 019 11151.13 431.20 51995.76 88888.00 2024-01-19 08:43:25.906 019 11151.19 431.18 51995.76 88888.00 2024-01-19 08:43:26.406 019 11151.14 431.20 51995.73 88888.00 2024-01-19 08:43:26.906 019 11151.15 431.19 51995.77 88888.00 2024-01-19 08:43:27.406 019 11151.15 431.17 51995.78 88888.00 2024-01-19 08:43:27.906 019 11151.17 431.13 51995.76 88888.00 2024-01-19 08:43:28.406 019 11151.19 431.12 51995.80 88888.00 2024-01-19 08:43:28.906 019 11151.15 431.18 51995.80 88888.00 2024-01-19 08:43:29.406 019 11151.17 431.16 51995.79 88888.00 2024-01-19 08:43:29.906 019 11151.17 431.13 51995.73 88888.00 2024-01-19 08:43:30.407 019 11151.19 431.11 51995.77 88888.00 2024-01-19 08:43:30.907 019 11151.22 431.09 51995.78 88888.00 2024-01-19 08:43:31.407 019 11151.24 431.11 51995.77 88888.00 2024-01-19 08:43:31.907 019 11151.22 431.16 51995.73 88888.00 2024-01-19 08:43:32.407 019 11151.17 431.14 51995.76 88888.00 2024-01-19 08:43:32.907 019 11151.15 431.08 51995.77 88888.00 2024-01-19 08:43:33.407 019 11151.16 431.07 51995.80 88888.00 2024-01-19 08:43:33.907 019 11151.16 431.08 51995.82 88888.00 2024-01-19 08:43:34.407 019 11151.16 431.09 51995.81 88888.00 2024-01-19 08:43:34.907 019 11151.20 431.07 51995.82 88888.00 2024-01-19 08:43:35.406 019 11151.20 431.02 51995.82 88888.00 2024-01-19 08:43:35.906 019 11151.16 431.04 51995.81 88888.00 2024-01-19 08:43:36.406 019 11151.19 431.04 51995.80 88888.00 2024-01-19 08:43:36.906 019 11151.19 431.07 51995.81 88888.00 2024-01-19 08:43:37.406 019 11151.22 431.07 51995.81 88888.00 2024-01-19 08:43:37.906 019 11151.23 431.08 51995.80 88888.00 2024-01-19 08:43:38.406 019 11151.24 431.05 51995.81 88888.00 2024-01-19 08:43:38.906 019 11151.23 431.02 51995.79 88888.00 2024-01-19 08:43:39.406 019 11151.24 430.99 51995.78 88888.00 2024-01-19 08:43:39.906 019 11151.26 430.98 51995.81 88888.00 2024-01-19 08:43:40.407 019 11151.25 430.98 51995.82 88888.00 2024-01-19 08:43:40.907 019 11151.28 430.97 51995.85 88888.00 2024-01-19 08:43:41.407 019 11151.26 430.99 51995.84 88888.00 2024-01-19 08:43:41.907 019 11151.24 430.97 51995.81 88888.00 2024-01-19 08:43:42.407 019 11151.23 430.95 51995.85 88888.00 2024-01-19 08:43:42.907 019 11151.22 430.99 51995.84 88888.00 2024-01-19 08:43:43.407 019 11151.22 431.00 51995.84 88888.00 2024-01-19 08:43:43.907 019 11151.23 431.05 51995.85 88888.00 2024-01-19 08:43:44.407 019 11151.28 431.04 51995.82 88888.00 2024-01-19 08:43:44.907 019 11151.24 430.99 51995.86 88888.00 2024-01-19 08:43:45.407 019 11151.22 430.99 51995.85 88888.00 2024-01-19 08:43:45.907 019 11151.24 431.00 51995.85 88888.00 2024-01-19 08:43:46.407 019 11151.28 431.01 51995.80 88888.00 2024-01-19 08:43:46.907 019 11151.28 430.98 51995.81 88888.00 2024-01-19 08:43:47.407 019 11151.29 430.93 51995.86 88888.00 2024-01-19 08:43:47.907 019 11151.29 430.99 51995.86 88888.00 2024-01-19 08:43:48.407 019 11151.28 431.00 51995.87 88888.00 2024-01-19 08:43:48.907 019 11151.23 431.00 51995.89 88888.00 2024-01-19 08:43:49.407 019 11151.26 430.99 51995.88 88888.00 2024-01-19 08:43:49.907 019 11151.28 430.97 51995.88 88888.00 2024-01-19 08:43:50.407 019 11151.24 430.97 51995.89 88888.00 2024-01-19 08:43:50.907 019 11151.23 431.00 51995.91 88888.00 2024-01-19 08:43:51.407 019 11151.20 430.99 51995.98 88888.00 2024-01-19 08:43:51.907 019 11151.21 430.99 51995.99 88888.00 2024-01-19 08:43:52.407 019 11151.23 431.03 51995.97 88888.00 2024-01-19 08:43:52.907 019 11151.29 431.02 51995.98 88888.00 2024-01-19 08:43:53.407 019 11151.29 431.01 51995.98 88888.00 2024-01-19 08:43:53.907 019 11151.28 431.00 51995.97 88888.00 2024-01-19 08:43:54.407 019 11151.24 431.00 51995.95 88888.00 2024-01-19 08:43:54.907 019 11151.22 430.94 51995.95 88888.00 2024-01-19 08:43:55.407 019 11151.25 430.92 51995.90 88888.00 2024-01-19 08:43:55.907 019 11151.23 430.93 51995.88 88888.00 2024-01-19 08:43:56.907 019 11151.30 430.88 51995.86 88888.00 2024-01-19 08:43:57.407 019 11151.26 430.95 51995.87 88888.00 2024-01-19 08:43:57.907 019 11151.26 430.93 51995.88 88888.00 2024-01-19 08:43:58.407 019 11151.21 430.89 51995.86 88888.00 2024-01-19 08:43:58.907 019 11151.24 430.91 51995.90 88888.00 2024-01-19 08:43:59.407 019 11151.25 430.91 51995.90 88888.00 2024-01-19 08:43:59.907 019 11151.26 430.91 51995.85 88888.00 2024-01-19 08:44:00.407 019 11151.32 430.90 51995.82 88888.00 2024-01-19 08:44:00.907 019 11151.33 430.91 51995.87 88888.00 2024-01-19 08:44:01.407 019 11151.30 430.88 51995.94 88888.00 2024-01-19 08:44:01.907 019 11151.26 430.89 51995.90 88888.00 2024-01-19 08:44:02.407 019 11151.30 430.83 51995.87 88888.00 2024-01-19 08:44:02.907 019 11151.32 430.80 51995.85 88888.00 2024-01-19 08:44:03.407 019 11151.31 430.76 51995.80 88888.00 2024-01-19 08:44:03.907 019 11151.28 430.73 51995.81 88888.00 2024-01-19 08:44:04.407 019 11151.29 430.83 51995.84 88888.00 2024-01-19 08:44:04.907 019 11151.31 430.84 51995.85 88888.00 2024-01-19 08:44:05.407 019 11151.30 430.79 51995.87 88888.00 2024-01-19 08:44:05.907 019 11151.28 430.82 51995.86 88888.00 2024-01-19 08:44:06.407 019 11151.31 430.80 51995.86 88888.00 2024-01-19 08:44:06.907 019 11151.32 430.75 51995.86 88888.00 2024-01-19 08:44:07.407 019 11151.31 430.79 51995.90 88888.00 2024-01-19 08:44:07.907 019 11151.34 430.81 51995.87 88888.00 2024-01-19 08:44:08.407 019 11151.38 430.79 51995.87 88888.00 2024-01-19 08:44:08.907 019 11151.38 430.79 51995.88 88888.00 2024-01-19 08:44:09.407 019 11151.39 430.78 51995.87 88888.00 2024-01-19 08:44:09.907 019 11151.40 430.78 51995.90 88888.00 2024-01-19 08:44:10.407 019 11151.37 430.74 51995.87 88888.00 2024-01-19 08:44:10.907 019 11151.37 430.75 51995.88 88888.00 2024-01-19 08:44:11.407 019 11151.41 430.81 51995.90 88888.00 2024-01-19 08:44:11.907 019 11151.37 430.85 51995.89 88888.00 2024-01-19 08:44:12.407 019 11151.34 430.79 51995.95 88888.00 2024-01-19 08:44:12.907 019 11151.39 430.74 51995.94 88888.00 2024-01-19 08:44:13.407 019 11151.42 430.80 51995.91 88888.00 2024-01-19 08:44:13.907 019 11151.43 430.76 51995.91 88888.00 2024-01-19 08:44:14.907 019 11151.40 430.78 51995.94 88888.00 2024-01-19 08:44:15.407 019 11151.40 430.78 51995.94 88888.00 2024-01-19 08:44:15.907 019 11151.43 430.73 51995.90 88888.00 2024-01-19 08:44:16.407 019 11151.46 430.72 51995.88 88888.00 2024-01-19 08:44:16.907 019 11151.46 430.73 51995.93 88888.00 2024-01-19 08:44:17.407 019 11151.43 430.74 51995.91 88888.00 2024-01-19 08:44:17.907 019 11151.38 430.71 51995.93 88888.00 2024-01-19 08:44:18.407 019 11151.43 430.71 51995.97 88888.00 2024-01-19 08:44:18.907 019 11151.46 430.66 51995.94 88888.00 2024-01-19 08:44:19.407 019 11151.46 430.65 51995.90 88888.00 2024-01-19 08:44:19.907 019 11151.43 430.69 51995.90 88888.00 2024-01-19 08:44:20.407 019 11151.44 430.72 51995.90 88888.00 2024-01-19 08:44:20.907 019 11151.46 430.73 51995.96 88888.00 2024-01-19 08:44:21.407 019 11151.46 430.68 51995.93 88888.00 2024-01-19 08:44:21.907 019 11151.46 430.72 51995.93 88888.00 2024-01-19 08:44:22.407 019 11151.43 430.70 51995.94 88888.00 2024-01-19 08:44:22.907 019 11151.43 430.68 51995.94 88888.00 2024-01-19 08:44:23.407 019 11151.42 430.66 51995.95 88888.00 2024-01-19 08:44:23.907 019 11151.42 430.63 51995.93 88888.00 2024-01-19 08:44:24.407 019 11151.42 430.68 51995.94 88888.00 2024-01-19 08:44:24.907 019 11151.43 430.66 51995.97 88888.00 2024-01-19 08:44:25.407 019 11151.42 430.68 51996.00 88888.00 2024-01-19 08:44:25.907 019 11151.40 430.70 51995.99 88888.00 2024-01-19 08:44:26.407 019 11151.34 430.69 51995.96 88888.00 2024-01-19 08:44:26.907 019 11151.35 430.71 51995.95 88888.00 2024-01-19 08:44:27.407 019 11151.42 430.68 51995.97 88888.00 2024-01-19 08:44:27.907 019 11151.41 430.66 51995.97 88888.00 2024-01-19 08:44:28.407 019 11151.38 430.73 51995.99 88888.00 2024-01-19 08:44:28.907 019 11151.35 430.73 51995.99 88888.00 2024-01-19 08:44:29.407 019 11151.40 430.64 51996.02 88888.00 2024-01-19 08:44:29.907 019 11151.47 430.66 51996.02 88888.00 2024-01-19 08:44:30.407 019 11151.38 430.68 51996.04 88888.00 2024-01-19 08:44:30.907 019 11151.41 430.65 51996.03 88888.00 2024-01-19 08:44:31.407 019 11151.42 430.66 51995.99 88888.00 2024-01-19 08:44:31.907 019 11151.40 430.69 51996.04 88888.00 2024-01-19 08:44:32.407 019 11151.42 430.69 51996.07 88888.00 2024-01-19 08:44:32.907 019 11151.42 430.61 51996.12 88888.00 2024-01-19 08:44:33.407 019 11151.41 430.63 51996.13 88888.00 2024-01-19 08:44:33.907 019 11151.40 430.63 51996.13 88888.00 2024-01-19 08:44:34.407 019 11151.42 430.64 51996.17 88888.00 2024-01-19 08:44:34.907 019 11151.48 430.62 51996.11 88888.00 2024-01-19 08:44:35.407 019 11151.47 430.62 51996.08 88888.00 2024-01-19 08:44:35.907 019 11151.49 430.61 51996.06 88888.00 2024-01-19 08:44:36.407 019 11151.47 430.60 51996.04 88888.00 2024-01-19 08:44:36.907 019 11151.48 430.60 51996.05 88888.00 2024-01-19 08:44:37.407 019 11151.48 430.59 51996.05 88888.00 2024-01-19 08:44:37.907 019 11151.49 430.59 51996.06 88888.00 2024-01-19 08:44:38.407 019 11151.44 430.59 51996.07 88888.00 2024-01-19 08:44:38.907 019 11151.46 430.55 51996.06 88888.00 2024-01-19 08:44:39.407 019 11151.48 430.56 51996.07 88888.00 2024-01-19 08:44:39.907 019 11151.42 430.59 51996.06 88888.00 2024-01-19 08:44:40.407 019 11151.43 430.61 51996.05 88888.00 2024-01-19 08:44:40.907 019 11151.46 430.59 51996.04 88888.00 2024-01-19 08:44:41.407 019 11151.49 430.58 51996.02 88888.00 2024-01-19 08:44:41.907 019 11151.44 430.58 51996.05 88888.00 2024-01-19 08:44:42.407 019 11151.46 430.55 51996.05 88888.00 2024-01-19 08:44:42.907 019 11151.48 430.56 51996.05 88888.00 2024-01-19 08:44:43.407 019 11151.48 430.58 51996.06 88888.00 2024-01-19 08:44:43.907 019 11151.50 430.58 51996.02 88888.00 2024-01-19 08:44:44.407 019 11151.50 430.56 51995.99 88888.00 2024-01-19 08:44:44.907 019 11151.52 430.65 51996.00 88888.00 2024-01-19 08:44:45.407 019 11151.59 430.60 51996.04 88888.00 2024-01-19 08:44:45.907 019 11151.58 430.56 51996.03 88888.00 2024-01-19 08:44:46.407 019 11151.51 430.56 51996.02 88888.00 2024-01-19 08:44:46.907 019 11151.44 430.54 51996.04 88888.00 2024-01-19 08:44:47.407 019 11151.44 430.50 51996.06 88888.00 2024-01-19 08:44:47.907 019 11151.44 430.53 51996.11 88888.00 2024-01-19 08:44:48.407 019 11151.44 430.54 51996.09 88888.00 2024-01-19 08:44:48.907 019 11151.48 430.51 51996.08 88888.00 2024-01-19 08:44:49.407 019 11151.47 430.49 51996.05 88888.00 2024-01-19 08:44:49.907 019 11151.48 430.48 51996.06 88888.00 2024-01-19 08:44:50.407 019 11151.50 430.49 51996.05 88888.00 2024-01-19 08:44:50.907 019 11151.48 430.49 51996.03 88888.00 2024-01-19 08:44:51.407 019 11151.49 430.46 51996.02 88888.00 2024-01-19 08:44:51.907 019 11151.49 430.46 51996.03 88888.00 2024-01-19 08:44:52.407 019 11151.49 430.46 51996.08 88888.00 2024-01-19 08:44:52.907 019 11151.52 430.51 51996.06 88888.00 2024-01-19 08:44:53.407 019 11151.53 430.50 51996.04 88888.00 2024-01-19 08:44:53.907 019 11151.51 430.52 51996.06 88888.00 2024-01-19 08:44:54.407 019 11151.53 430.49 51996.04 88888.00 2024-01-19 08:44:54.907 019 11151.55 430.48 51996.03 88888.00 2024-01-19 08:44:55.407 019 11151.55 430.46 51996.03 88888.00 2024-01-19 08:44:55.907 019 11151.55 430.48 51996.04 88888.00 2024-01-19 08:44:56.407 019 11151.55 430.51 51996.04 88888.00 2024-01-19 08:44:56.907 019 11151.52 430.45 51996.04 88888.00 2024-01-19 08:44:57.407 019 11151.55 430.43 51996.06 88888.00 2024-01-19 08:44:58.407 019 11151.61 430.50 51996.07 88888.00 2024-01-19 08:44:58.907 019 11151.59 430.46 51996.08 88888.00 2024-01-19 08:44:59.407 019 11151.58 430.48 51996.08 88888.00 2024-01-19 08:44:59.907 019 11151.59 430.44 51996.06 88888.00 2024-01-19 08:45:00.407 019 11151.58 430.45 51996.06 88888.00 2024-01-19 08:45:00.907 019 11151.56 430.48 51996.06 88888.00 2024-01-19 08:45:01.407 019 11151.56 430.44 51996.08 88888.00 2024-01-19 08:45:01.907 019 11151.53 430.43 51996.08 88888.00 2024-01-19 08:45:02.407 019 11151.56 430.50 51996.11 88888.00 2024-01-19 08:45:02.907 019 11151.57 430.44 51996.12 88888.00 2024-01-19 08:45:03.407 019 11151.63 430.41 51996.13 88888.00 2024-01-19 08:45:03.907 019 11151.55 430.46 51996.09 88888.00 2024-01-19 08:45:04.407 019 11151.49 430.46 51996.08 88888.00 2024-01-19 08:45:04.907 019 11151.58 430.44 51996.08 88888.00 2024-01-19 08:45:05.407 019 11151.63 430.40 51996.08 88888.00 2024-01-19 08:45:05.907 019 11151.67 430.37 51996.09 88888.00 2024-01-19 08:45:06.407 019 11151.64 430.42 51996.13 88888.00 2024-01-19 08:45:06.907 019 11151.64 430.43 51996.12 88888.00 2024-01-19 08:45:07.407 019 11151.63 430.43 51996.15 88888.00 2024-01-19 08:45:07.907 019 11151.63 430.43 51996.16 88888.00 2024-01-19 08:45:08.407 019 11151.63 430.42 51996.16 88888.00 2024-01-19 08:45:08.907 019 11151.59 430.41 51996.17 88888.00 2024-01-19 08:45:09.407 019 11151.59 430.44 51996.16 88888.00 2024-01-19 08:45:09.907 019 11151.63 430.41 51996.13 88888.00 2024-01-19 08:45:10.407 019 11151.64 430.35 51996.13 88888.00 2024-01-19 08:45:10.907 019 11151.59 430.36 51996.15 88888.00 2024-01-19 08:45:11.407 019 11151.59 430.36 51996.13 88888.00 2024-01-19 08:45:11.907 019 11151.57 430.33 51996.13 88888.00 2024-01-19 08:45:12.407 019 11151.59 430.43 51996.11 88888.00 2024-01-19 08:45:12.907 019 11151.57 430.46 51996.14 88888.00 2024-01-19 08:45:13.407 019 11151.60 430.44 51996.16 88888.00 2024-01-19 08:45:13.907 019 11151.60 430.41 51996.16 88888.00 2024-01-19 08:45:14.407 019 11151.61 430.37 51996.16 88888.00 2024-01-19 08:45:14.907 019 11151.64 430.33 51996.14 88888.00 2024-01-19 08:45:15.407 019 11151.61 430.33 51996.15 88888.00 2024-01-19 08:45:15.907 019 11151.63 430.31 51996.15 88888.00 2024-01-19 08:45:16.407 019 11151.64 430.32 51996.13 88888.00 2024-01-19 08:45:16.907 019 11151.65 430.32 51996.12 88888.00 2024-01-19 08:45:17.407 019 11151.67 430.34 51996.14 88888.00 2024-01-19 08:45:17.907 019 11151.64 430.36 51996.14 88888.00 2024-01-19 08:45:18.407 019 11151.61 430.32 51996.12 88888.00 2024-01-19 08:45:18.907 019 11151.65 430.31 51996.12 88888.00 2024-01-19 08:45:19.407 019 11151.69 430.33 51996.11 88888.00 2024-01-19 08:45:19.907 019 11151.69 430.27 51996.12 88888.00 2024-01-19 08:45:20.407 019 11151.68 430.31 51996.12 88888.00 2024-01-19 08:45:20.907 019 11151.69 430.39 51996.07 88888.00 2024-01-19 08:45:21.407 019 11151.66 430.40 51996.13 88888.00 2024-01-19 08:45:21.907 019 11151.65 430.33 51996.17 88888.00 2024-01-19 08:45:22.407 019 11151.60 430.33 51996.14 88888.00 2024-01-19 08:45:22.907 019 11151.65 430.37 51996.15 88888.00 2024-01-19 08:45:23.407 019 11151.69 430.39 51996.17 88888.00 2024-01-19 08:45:23.907 019 11151.67 430.34 51996.17 88888.00 2024-01-19 08:45:24.407 019 11151.63 430.32 51996.20 88888.00 2024-01-19 08:45:24.907 019 11151.65 430.34 51996.18 88888.00 2024-01-19 08:45:25.407 019 11151.66 430.33 51996.13 88888.00 2024-01-19 08:45:25.907 019 11151.61 430.33 51996.12 88888.00 2024-01-19 08:45:26.407 019 11151.59 430.31 51996.12 88888.00 2024-01-19 08:45:26.907 019 11151.57 430.32 51996.14 88888.00 2024-01-19 08:45:27.407 019 11151.59 430.33 51996.15 88888.00 2024-01-19 08:45:27.907 019 11151.65 430.30 51996.16 88888.00 2024-01-19 08:45:28.407 019 11151.65 430.24 51996.22 88888.00 2024-01-19 08:45:28.907 019 11151.63 430.29 51996.22 88888.00 2024-01-19 08:45:29.407 019 11151.66 430.29 51996.22 88888.00 2024-01-19 08:45:29.907 019 11151.66 430.29 51996.22 88888.00 2024-01-19 08:45:30.407 019 11151.65 430.27 51996.24 88888.00 2024-01-19 08:45:30.907 019 11151.65 430.25 51996.20 88888.00 2024-01-19 08:45:31.407 019 11151.67 430.27 51996.21 88888.00 2024-01-19 08:45:31.907 019 11151.67 430.31 51996.22 88888.00 2024-01-19 08:45:32.407 019 11151.66 430.29 51996.22 88888.00 2024-01-19 08:45:32.907 019 11151.66 430.29 51996.24 88888.00 2024-01-19 08:45:33.407 019 11151.70 430.30 51996.26 88888.00 2024-01-19 08:45:33.907 019 11151.69 430.29 51996.30 88888.00 2024-01-19 08:45:34.407 019 11151.75 430.29 51996.29 88888.00 2024-01-19 08:45:34.907 019 11151.77 430.23 51996.29 88888.00 2024-01-19 08:45:35.407 019 11151.72 430.20 51996.29 88888.00 2024-01-19 08:45:35.907 019 11151.69 430.16 51996.25 88888.00 2024-01-19 08:45:36.407 019 11151.70 430.14 51996.21 88888.00 2024-01-19 08:45:36.907 019 11151.77 430.13 51996.15 88888.00 2024-01-19 08:45:37.407 019 11151.79 430.13 51996.17 88888.00 2024-01-19 08:45:37.907 019 11151.75 430.17 51996.24 88888.00 2024-01-19 08:45:38.407 019 11151.74 430.19 51996.18 88888.00 2024-01-19 08:45:38.907 019 11151.73 430.11 51996.18 88888.00 2024-01-19 08:45:39.407 019 11151.74 430.16 51996.22 88888.00 2024-01-19 08:45:39.907 019 11151.69 430.19 51996.22 88888.00 2024-01-19 08:45:40.407 019 11151.68 430.19 51996.22 88888.00 2024-01-19 08:45:40.907 019 11151.75 430.13 51996.20 88888.00 2024-01-19 08:45:41.407 019 11151.74 430.17 51996.21 88888.00 2024-01-19 08:45:41.907 019 11151.70 430.14 51996.20 88888.00 2024-01-19 08:45:42.407 019 11151.75 430.14 51996.21 88888.00 2024-01-19 08:45:42.907 019 11151.82 430.06 51996.23 88888.00 2024-01-19 08:45:43.407 019 11151.83 430.07 51996.26 88888.00 2024-01-19 08:45:43.907 019 11151.81 430.08 51996.26 88888.00 2024-01-19 08:45:44.407 019 11151.77 430.11 51996.23 88888.00 2024-01-19 08:45:44.907 019 11151.78 430.13 51996.23 88888.00 2024-01-19 08:45:45.407 019 11151.79 430.08 51996.26 88888.00 2024-01-19 08:45:45.907 019 11151.78 430.10 51996.25 88888.00 2024-01-19 08:45:46.407 019 11151.75 430.11 51996.28 88888.00 2024-01-19 08:45:46.907 019 11151.76 430.08 51996.28 88888.00 2024-01-19 08:45:47.407 019 11151.76 430.11 51996.25 88888.00 2024-01-19 08:45:47.907 019 11151.72 430.12 51996.26 88888.00 2024-01-19 08:45:48.408 019 11151.69 430.14 51996.26 88888.00 2024-01-19 08:45:48.908 019 11151.76 430.19 51996.23 88888.00 2024-01-19 08:45:49.408 019 11151.78 430.16 51996.25 88888.00 2024-01-19 08:45:49.908 019 11151.83 430.11 51996.24 88888.00 2024-01-19 08:45:50.408 019 11151.87 430.11 51996.24 88888.00 2024-01-19 08:45:50.908 019 11151.86 430.06 51996.26 88888.00 2024-01-19 08:45:51.408 019 11151.83 430.02 51996.26 88888.00 2024-01-19 08:45:51.908 019 11151.81 430.04 51996.28 88888.00 2024-01-19 08:45:52.408 019 11151.79 430.05 51996.28 88888.00 2024-01-19 08:45:52.908 019 11151.79 430.07 51996.29 88888.00 2024-01-19 08:45:53.407 019 11151.79 430.05 51996.30 88888.00 2024-01-19 08:45:53.907 019 11151.79 430.07 51996.29 88888.00 2024-01-19 08:45:54.407 019 11151.81 430.05 51996.29 88888.00 2024-01-19 08:45:54.907 019 11151.78 430.05 51996.30 88888.00 2024-01-19 08:45:55.407 019 11151.81 430.04 51996.32 88888.00 2024-01-19 08:45:55.907 019 11151.79 430.00 51996.31 88888.00 2024-01-19 08:45:56.407 019 11151.83 429.98 51996.30 88888.00 2024-01-19 08:45:56.907 019 11151.83 430.04 51996.34 88888.00 2024-01-19 08:45:57.407 019 11151.86 430.12 51996.34 88888.00 2024-01-19 08:45:57.907 019 11151.86 430.12 51996.33 88888.00 2024-01-19 08:45:58.407 019 11151.85 430.11 51996.30 88888.00 2024-01-19 08:45:58.907 019 11151.86 430.07 51996.29 88888.00 2024-01-19 08:45:59.407 019 11151.88 430.04 51996.31 88888.00 2024-01-19 08:45:59.907 019 11151.86 430.06 51996.31 88888.00 2024-01-19 08:46:00.407 019 11151.82 430.04 51996.32 88888.00 2024-01-19 08:46:00.907 019 11151.83 430.02 51996.35 88888.00 2024-01-19 08:46:01.407 019 11151.85 430.02 51996.38 88888.00 2024-01-19 08:46:01.907 019 11151.87 430.02 51996.37 88888.00 2024-01-19 08:46:02.407 019 11151.86 430.00 51996.33 88888.00 2024-01-19 08:46:02.907 019 11151.84 429.98 51996.35 88888.00 2024-01-19 08:46:03.407 019 11151.85 429.98 51996.35 88888.00 2024-01-19 08:46:03.907 019 11151.81 429.97 51996.31 88888.00 2024-01-19 08:46:04.407 019 11151.82 430.00 51996.33 88888.00 2024-01-19 08:46:04.907 019 11151.81 430.01 51996.33 88888.00 2024-01-19 08:46:05.407 019 11151.85 429.98 51996.35 88888.00 2024-01-19 08:46:05.907 019 11151.85 429.97 51996.35 88888.00 2024-01-19 08:46:06.407 019 11151.83 430.00 51996.35 88888.00 2024-01-19 08:46:06.907 019 11151.85 430.00 51996.35 88888.00 2024-01-19 08:46:07.407 019 11151.86 429.93 51996.35 88888.00 2024-01-19 08:46:07.907 019 11151.87 429.94 51996.30 88888.00 2024-01-19 08:46:08.408 019 11151.85 429.86 51996.31 88888.00 2024-01-19 08:46:08.908 019 11151.86 429.91 51996.35 88888.00 2024-01-19 08:46:09.908 019 11151.87 429.92 51996.28 88888.00 2024-01-19 08:46:10.408 019 11151.87 429.93 51996.30 88888.00 2024-01-19 08:46:10.908 019 11151.88 429.90 51996.33 88888.00 2024-01-19 08:46:11.408 019 11151.88 429.90 51996.35 88888.00 2024-01-19 08:46:11.908 019 11151.85 429.91 51996.37 88888.00 2024-01-19 08:46:12.408 019 11151.87 429.91 51996.34 88888.00 2024-01-19 08:46:12.908 019 11151.87 429.90 51996.35 88888.00 2024-01-19 08:46:13.408 019 11151.86 429.91 51996.32 88888.00 2024-01-19 08:46:13.908 019 11151.87 429.91 51996.32 88888.00 2024-01-19 08:46:14.408 019 11151.85 429.90 51996.35 88888.00 2024-01-19 08:46:14.909 019 11151.88 429.87 51996.34 88888.00 2024-01-19 08:46:15.409 019 11151.87 429.88 51996.35 88888.00 2024-01-19 08:46:15.909 019 11151.87 429.85 51996.34 88888.00 2024-01-19 08:46:16.409 019 11151.87 429.85 51996.30 88888.00 2024-01-19 08:46:16.909 019 11151.86 429.88 51996.26 88888.00 2024-01-19 08:46:17.409 019 11151.87 429.93 51996.33 88888.00 2024-01-19 08:46:17.909 019 11151.86 429.88 51996.33 88888.00 2024-01-19 08:46:18.409 019 11151.85 429.90 51996.33 88888.00 2024-01-19 08:46:18.909 019 11151.87 429.86 51996.35 88888.00 2024-01-19 08:46:19.908 019 11151.95 429.87 51996.35 88888.00 2024-01-19 08:46:20.408 019 11152.01 429.85 51996.35 88888.00 2024-01-19 08:46:20.908 019 11151.98 429.82 51996.37 88888.00 2024-01-19 08:46:21.408 019 11151.92 429.79 51996.38 88888.00 2024-01-19 08:46:21.908 019 11151.94 429.84 51996.39 88888.00 2024-01-19 08:46:22.408 019 11151.92 429.85 51996.37 88888.00 2024-01-19 08:46:22.908 019 11151.98 429.84 51996.34 88888.00 2024-01-19 08:46:23.408 019 11152.01 429.84 51996.33 88888.00 2024-01-19 08:46:23.908 019 11151.96 429.83 51996.33 88888.00 2024-01-19 08:46:24.408 019 11151.94 429.79 51996.34 88888.00 2024-01-19 08:46:24.908 019 11151.92 429.79 51996.37 88888.00 2024-01-19 08:46:25.408 019 11151.93 429.85 51996.38 88888.00 2024-01-19 08:46:25.908 019 11151.95 429.81 51996.38 88888.00 2024-01-19 08:46:26.408 019 11152.02 429.83 51996.38 88888.00 2024-01-19 08:46:26.908 019 11152.03 429.83 51996.39 88888.00 2024-01-19 08:46:27.408 019 11151.96 429.79 51996.37 88888.00 2024-01-19 08:46:27.908 019 11151.98 429.84 51996.35 88888.00 2024-01-19 08:46:28.408 019 11152.00 429.86 51996.38 88888.00 2024-01-19 08:46:28.908 019 11152.01 429.82 51996.37 88888.00 2024-01-19 08:46:30.408 019 11152.07 429.75 51996.31 88888.00 2024-01-19 08:46:30.908 019 11152.03 429.76 51996.37 88888.00 2024-01-19 08:46:31.408 019 11152.02 429.71 51996.35 88888.00 2024-01-19 08:46:31.908 019 11152.08 429.76 51996.33 88888.00 2024-01-19 08:46:32.408 019 11152.04 429.81 51996.35 88888.00 2024-01-19 08:46:32.908 019 11152.04 429.74 51996.35 88888.00 2024-01-19 08:46:33.408 019 11152.01 429.77 51996.38 88888.00 2024-01-19 08:46:33.908 019 11151.94 429.77 51996.40 88888.00 2024-01-19 08:46:34.408 019 11151.99 429.81 51996.38 88888.00 2024-01-19 08:46:34.908 019 11152.05 429.78 51996.35 88888.00 2024-01-19 08:46:35.409 019 11152.04 429.76 51996.32 88888.00 2024-01-19 08:46:35.909 019 11152.05 429.79 51996.35 88888.00 2024-01-19 08:46:36.409 019 11152.07 429.82 51996.37 88888.00 2024-01-19 08:46:36.909 019 11152.08 429.79 51996.37 88888.00 2024-01-19 08:46:37.409 019 11152.05 429.82 51996.34 88888.00 2024-01-19 08:46:37.909 019 11152.05 429.82 51996.33 88888.00 2024-01-19 08:46:38.409 019 11152.08 429.84 51996.35 88888.00 2024-01-19 08:46:38.909 019 11152.09 429.84 51996.35 88888.00 2024-01-19 08:46:39.409 019 11152.09 429.78 51996.29 88888.00 2024-01-19 08:46:39.909 019 11152.07 429.81 51996.30 88888.00 2024-01-19 08:46:40.408 019 11152.10 429.81 51996.31 88888.00 2024-01-19 08:46:40.908 019 11152.13 429.74 51996.32 88888.00 2024-01-19 08:46:41.408 019 11152.14 429.71 51996.28 88888.00 2024-01-19 08:46:41.908 019 11152.12 429.69 51996.29 88888.00 2024-01-19 08:46:42.408 019 11152.11 429.69 51996.31 88888.00 2024-01-19 08:46:42.908 019 11152.08 429.68 51996.33 88888.00 2024-01-19 08:46:43.408 019 11152.10 429.67 51996.32 88888.00 2024-01-19 08:46:43.908 019 11152.05 429.71 51996.31 88888.00 2024-01-19 08:46:44.408 019 11152.04 429.68 51996.30 88888.00 2024-01-19 08:46:44.908 019 11152.10 429.66 51996.28 88888.00 2024-01-19 08:46:45.408 019 11152.09 429.69 51996.31 88888.00 2024-01-19 08:46:45.908 019 11152.07 429.65 51996.32 88888.00 2024-01-19 08:46:46.408 019 11152.07 429.73 51996.31 88888.00 2024-01-19 08:46:46.908 019 11152.03 429.67 51996.30 88888.00 2024-01-19 08:46:47.908 019 11152.10 429.73 51996.30 88888.00 2024-01-19 08:46:48.408 019 11152.11 429.62 51996.32 88888.00 2024-01-19 08:46:48.908 019 11152.08 429.58 51996.31 88888.00 2024-01-19 08:46:49.408 019 11152.09 429.61 51996.34 88888.00 2024-01-19 08:46:49.908 019 11152.07 429.59 51996.33 88888.00 2024-01-19 08:46:50.408 019 11152.09 429.64 51996.34 88888.00 2024-01-19 08:46:50.908 019 11152.12 429.65 51996.33 88888.00 2024-01-19 08:46:51.408 019 11152.14 429.69 51996.33 88888.00 2024-01-19 08:46:51.908 019 11152.14 429.68 51996.31 88888.00 2024-01-19 08:46:52.408 019 11152.13 429.66 51996.32 88888.00 2024-01-19 08:46:52.908 019 11152.09 429.62 51996.33 88888.00 2024-01-19 08:46:53.408 019 11152.10 429.62 51996.33 88888.00 2024-01-19 08:46:53.908 019 11152.07 429.62 51996.32 88888.00 2024-01-19 08:46:54.408 019 11152.10 429.65 51996.31 88888.00 2024-01-19 08:46:54.908 019 11152.12 429.64 51996.33 88888.00 2024-01-19 08:46:55.408 019 11152.14 429.63 51996.34 88888.00 2024-01-19 08:46:55.908 019 11152.14 429.63 51996.35 88888.00 2024-01-19 08:46:56.408 019 11152.16 429.67 51996.34 88888.00 2024-01-19 08:46:56.908 019 11152.21 429.66 51996.35 88888.00 2024-01-19 08:46:57.908 019 11152.16 429.59 51996.37 88888.00 2024-01-19 08:46:58.408 019 11152.17 429.52 51996.33 88888.00 2024-01-19 08:46:58.908 019 11152.19 429.64 51996.32 88888.00 2024-01-19 08:46:59.408 019 11152.19 429.68 51996.30 88888.00 2024-01-19 08:46:59.908 019 11152.16 429.64 51996.32 88888.00 2024-01-19 08:47:00.408 019 11152.19 429.64 51996.35 88888.00 2024-01-19 08:47:00.908 019 11152.20 429.65 51996.37 88888.00 2024-01-19 08:47:01.408 019 11152.23 429.64 51996.35 88888.00 2024-01-19 08:47:01.908 019 11152.20 429.55 51996.35 88888.00 2024-01-19 08:47:02.408 019 11152.17 429.54 51996.39 88888.00 2024-01-19 08:47:02.908 019 11152.16 429.56 51996.41 88888.00 2024-01-19 08:47:03.408 019 11152.16 429.59 51996.41 88888.00 2024-01-19 08:47:03.908 019 11152.17 429.61 51996.41 88888.00 2024-01-19 08:47:04.408 019 11152.14 429.57 51996.37 88888.00 2024-01-19 08:47:04.908 019 11152.14 429.55 51996.40 88888.00 2024-01-19 08:47:05.408 019 11152.18 429.55 51996.44 88888.00 2024-01-19 08:47:05.908 019 11152.20 429.56 51996.43 88888.00 2024-01-19 08:47:06.408 019 11152.18 429.52 51996.43 88888.00 2024-01-19 08:47:06.908 019 11152.17 429.50 51996.43 88888.00 2024-01-19 08:47:07.908 019 11152.12 429.52 51996.46 88888.00 2024-01-19 08:47:08.408 019 11152.16 429.50 51996.38 88888.00 2024-01-19 08:47:08.908 019 11152.22 429.50 51996.37 88888.00 2024-01-19 08:47:09.408 019 11152.25 429.52 51996.40 88888.00 2024-01-19 08:47:09.908 019 11152.22 429.54 51996.42 88888.00 2024-01-19 08:47:10.408 019 11152.25 429.57 51996.42 88888.00 2024-01-19 08:47:10.908 019 11152.23 429.53 51996.43 88888.00 2024-01-19 08:47:11.408 019 11152.21 429.47 51996.44 88888.00 2024-01-19 08:47:11.908 019 11152.23 429.48 51996.44 88888.00 2024-01-19 08:47:12.408 019 11152.28 429.54 51996.43 88888.00 2024-01-19 08:47:12.908 019 11152.25 429.55 51996.41 88888.00 2024-01-19 08:47:13.408 019 11152.25 429.52 51996.39 88888.00 2024-01-19 08:47:13.908 019 11152.23 429.48 51996.41 88888.00 2024-01-19 08:47:14.408 019 11152.23 429.48 51996.41 88888.00 2024-01-19 08:47:14.908 019 11152.25 429.50 51996.38 88888.00 2024-01-19 08:47:15.408 019 11152.28 429.47 51996.39 88888.00 2024-01-19 08:47:15.908 019 11152.28 429.48 51996.39 88888.00 2024-01-19 08:47:16.408 019 11152.31 429.48 51996.40 88888.00 2024-01-19 08:47:16.908 019 11152.37 429.49 51996.43 88888.00 2024-01-19 08:47:17.908 019 11152.30 429.44 51996.41 88888.00 2024-01-19 08:47:18.408 019 11152.31 429.49 51996.41 88888.00 2024-01-19 08:47:18.908 019 11152.31 429.52 51996.44 88888.00 2024-01-19 08:47:19.408 019 11152.31 429.48 51996.44 88888.00 2024-01-19 08:47:19.908 019 11152.28 429.43 51996.46 88888.00 2024-01-19 08:47:20.408 019 11152.25 429.43 51996.48 88888.00 2024-01-19 08:47:20.908 019 11152.23 429.42 51996.50 88888.00 2024-01-19 08:47:21.408 019 11152.26 429.43 51996.50 88888.00 2024-01-19 08:47:21.908 019 11152.27 429.46 51996.48 88888.00 2024-01-19 08:47:22.408 019 11152.35 429.45 51996.42 88888.00 2024-01-19 08:47:22.908 019 11152.34 429.44 51996.44 88888.00 2024-01-19 08:47:23.408 019 11152.33 429.38 51996.47 88888.00 2024-01-19 08:47:23.908 019 11152.34 429.39 51996.44 88888.00 2024-01-19 08:47:24.408 019 11152.33 429.39 51996.47 88888.00 2024-01-19 08:47:24.908 019 11152.33 429.36 51996.47 88888.00 2024-01-19 08:47:25.408 019 11152.35 429.37 51996.49 88888.00 2024-01-19 08:47:25.908 019 11152.31 429.36 51996.49 88888.00 2024-01-19 08:47:26.408 019 11152.30 429.37 51996.48 88888.00 2024-01-19 08:47:26.908 019 11152.30 429.36 51996.47 88888.00 2024-01-19 08:47:27.408 019 11152.30 429.36 51996.48 88888.00 2024-01-19 08:47:27.908 019 11152.34 429.38 51996.47 88888.00 2024-01-19 08:47:28.408 019 11152.37 429.40 51996.48 88888.00 2024-01-19 08:47:28.908 019 11152.35 429.37 51996.48 88888.00 2024-01-19 08:47:29.408 019 11152.34 429.33 51996.49 88888.00 2024-01-19 08:47:29.908 019 11152.38 429.35 51996.48 88888.00 2024-01-19 08:47:30.408 019 11152.40 429.40 51996.44 88888.00 2024-01-19 08:47:30.908 019 11152.44 429.39 51996.44 88888.00 2024-01-19 08:47:31.408 019 11152.44 429.36 51996.46 88888.00 2024-01-19 08:47:31.908 019 11152.42 429.33 51996.43 88888.00 2024-01-19 08:47:32.408 019 11152.39 429.33 51996.42 88888.00 2024-01-19 08:47:32.908 019 11152.40 429.36 51996.44 88888.00 2024-01-19 08:47:33.408 019 11152.39 429.33 51996.44 88888.00 2024-01-19 08:47:33.908 019 11152.37 429.28 51996.43 88888.00 2024-01-19 08:47:34.408 019 11152.37 429.33 51996.46 88888.00 2024-01-19 08:47:34.908 019 11152.39 429.35 51996.51 88888.00 2024-01-19 08:47:35.408 019 11152.48 429.33 51996.52 88888.00 2024-01-19 08:47:35.908 019 11152.47 429.32 51996.53 88888.00 2024-01-19 08:47:36.408 019 11152.44 429.30 51996.55 88888.00 2024-01-19 08:47:36.908 019 11152.42 429.28 51996.55 88888.00 2024-01-19 08:47:37.408 019 11152.38 429.26 51996.53 88888.00 2024-01-19 08:47:37.908 019 11152.40 429.26 51996.51 88888.00 2024-01-19 08:47:38.408 019 11152.40 429.28 51996.49 88888.00 2024-01-19 08:47:38.908 019 11152.42 429.20 51996.49 88888.00 2024-01-19 08:47:39.408 019 11152.44 429.26 51996.49 88888.00 2024-01-19 08:47:39.908 019 11152.43 429.24 51996.48 88888.00 2024-01-19 08:47:40.408 019 11152.40 429.23 51996.51 88888.00 2024-01-19 08:47:40.908 019 11152.43 429.33 51996.55 88888.00 2024-01-19 08:47:41.408 019 11152.45 429.37 51996.48 88888.00 2024-01-19 08:47:41.908 019 11152.45 429.35 51996.47 88888.00 2024-01-19 08:47:42.408 019 11152.47 429.26 51996.48 88888.00 2024-01-19 08:47:42.908 019 11152.45 429.26 51996.44 88888.00 2024-01-19 08:47:43.408 019 11152.46 429.29 51996.43 88888.00 2024-01-19 08:47:43.908 019 11152.48 429.28 51996.46 88888.00 2024-01-19 08:47:44.408 019 11152.44 429.33 51996.44 88888.00 2024-01-19 08:47:44.908 019 11152.40 429.29 51996.43 88888.00 2024-01-19 08:47:45.408 019 11152.44 429.30 51996.43 88888.00 2024-01-19 08:47:45.908 019 11152.48 429.26 51996.43 88888.00 2024-01-19 08:47:46.408 019 11152.46 429.26 51996.44 88888.00 2024-01-19 08:47:46.908 019 11152.45 429.26 51996.48 88888.00 2024-01-19 08:47:47.408 019 11152.42 429.28 51996.46 88888.00 2024-01-19 08:47:47.908 019 11152.43 429.25 51996.41 88888.00 2024-01-19 08:47:48.408 019 11152.44 429.28 51996.47 88888.00 2024-01-19 08:47:48.908 019 11152.38 429.33 51996.50 88888.00 2024-01-19 08:47:49.408 019 11152.43 429.28 51996.52 88888.00 2024-01-19 08:47:49.908 019 11152.43 429.27 51996.51 88888.00 2024-01-19 08:47:50.408 019 11152.45 429.32 51996.50 88888.00 2024-01-19 08:47:50.908 019 11152.44 429.28 51996.48 88888.00 2024-01-19 08:47:51.408 019 11152.42 429.29 51996.44 88888.00 2024-01-19 08:47:51.908 019 11152.40 429.30 51996.48 88888.00 2024-01-19 08:47:52.408 019 11152.46 429.30 51996.47 88888.00 2024-01-19 08:47:52.908 019 11152.49 429.23 51996.48 88888.00 2024-01-19 08:47:53.408 019 11152.49 429.25 51996.49 88888.00 2024-01-19 08:47:53.908 019 11152.53 429.27 51996.49 88888.00 2024-01-19 08:47:54.408 019 11152.49 429.26 51996.48 88888.00 2024-01-19 08:47:54.908 019 11152.51 429.26 51996.50 88888.00 2024-01-19 08:47:55.408 019 11152.51 429.24 51996.51 88888.00 2024-01-19 08:47:55.908 019 11152.52 429.20 51996.53 88888.00 2024-01-19 08:47:56.408 019 11152.52 429.27 51996.48 88888.00 2024-01-19 08:47:56.908 019 11152.51 429.30 51996.44 88888.00 2024-01-19 08:47:57.408 019 11152.49 429.24 51996.44 88888.00 2024-01-19 08:47:57.908 019 11152.51 429.24 51996.47 88888.00 2024-01-19 08:47:58.408 019 11152.52 429.23 51996.47 88888.00 2024-01-19 08:47:58.908 019 11152.49 429.21 51996.48 88888.00 2024-01-19 08:47:59.408 019 11152.53 429.19 51996.49 88888.00 2024-01-19 08:47:59.908 019 11152.49 429.25 51996.51 88888.00 2024-01-19 08:48:00.408 019 11152.51 429.29 51996.52 88888.00 2024-01-19 08:48:00.908 019 11152.53 429.27 51996.48 88888.00 2024-01-19 08:48:01.408 019 11152.49 429.21 51996.48 88888.00 2024-01-19 08:48:01.908 019 11152.45 429.21 51996.46 88888.00 2024-01-19 08:48:02.408 019 11152.49 429.23 51996.40 88888.00 2024-01-19 08:48:02.908 019 11152.51 429.25 51996.40 88888.00 2024-01-19 08:48:03.408 019 11152.47 429.21 51996.42 88888.00 2024-01-19 08:48:03.908 019 11152.44 429.21 51996.46 88888.00 2024-01-19 08:48:04.408 019 11152.44 429.20 51996.47 88888.00 2024-01-19 08:48:04.908 019 11152.42 429.19 51996.47 88888.00 2024-01-19 08:48:05.408 019 11152.46 429.15 51996.48 88888.00 2024-01-19 08:48:05.908 019 11152.47 429.13 51996.49 88888.00 2024-01-19 08:48:06.408 019 11152.49 429.17 51996.49 88888.00 2024-01-19 08:48:06.908 019 11152.51 429.16 51996.48 88888.00 2024-01-19 08:48:07.408 019 11152.52 429.15 51996.49 88888.00 2024-01-19 08:48:07.908 019 11152.53 429.10 51996.52 88888.00 2024-01-19 08:48:08.408 019 11152.51 429.14 51996.53 88888.00 2024-01-19 08:48:08.908 019 11152.51 429.15 51996.49 88888.00 2024-01-19 08:48:09.408 019 11152.53 429.14 51996.49 88888.00 2024-01-19 08:48:09.908 019 11152.54 429.14 51996.52 88888.00 2024-01-19 08:48:10.408 019 11152.51 429.17 51996.55 88888.00 2024-01-19 08:48:10.908 019 11152.49 429.15 51996.53 88888.00 2024-01-19 08:48:11.408 019 11152.51 429.14 51996.46 88888.00 2024-01-19 08:48:11.908 019 11152.52 429.16 51996.44 88888.00 2024-01-19 08:48:12.408 019 11152.55 429.15 51996.44 88888.00 2024-01-19 08:48:12.909 019 11152.56 429.11 51996.44 88888.00 2024-01-19 08:48:13.409 019 11152.52 429.11 51996.49 88888.00 2024-01-19 08:48:13.909 019 11152.49 429.11 51996.50 88888.00 2024-01-19 08:48:14.409 019 11152.48 429.10 51996.46 88888.00 2024-01-19 08:48:14.909 019 11152.49 429.09 51996.43 88888.00 2024-01-19 08:48:15.409 019 11152.51 429.13 51996.49 88888.00 2024-01-19 08:48:15.909 019 11152.47 429.13 51996.49 88888.00 2024-01-19 08:48:16.409 019 11152.48 429.08 51996.46 88888.00 2024-01-19 08:48:16.909 019 11152.51 429.13 51996.48 88888.00 2024-01-19 08:48:17.409 019 11152.51 429.08 51996.48 88888.00 2024-01-19 08:48:17.908 019 11152.48 429.08 51996.49 88888.00 2024-01-19 08:48:18.408 019 11152.44 429.11 51996.50 88888.00 2024-01-19 08:48:18.908 019 11152.45 429.13 51996.52 88888.00 2024-01-19 08:48:19.408 019 11152.47 429.08 51996.47 88888.00 2024-01-19 08:48:19.908 019 11152.51 429.09 51996.49 88888.00 2024-01-19 08:48:20.408 019 11152.52 429.13 51996.53 88888.00 2024-01-19 08:48:20.908 019 11152.51 429.07 51996.52 88888.00 2024-01-19 08:48:21.408 019 11152.52 429.09 51996.53 88888.00 2024-01-19 08:48:21.908 019 11152.52 429.11 51996.53 88888.00 2024-01-19 08:48:22.408 019 11152.48 429.13 51996.53 88888.00 2024-01-19 08:48:22.908 019 11152.46 429.18 51996.47 88888.00 2024-01-19 08:48:23.408 019 11152.44 429.11 51996.44 88888.00 2024-01-19 08:48:23.908 019 11152.48 429.10 51996.48 88888.00 2024-01-19 08:48:24.408 019 11152.51 429.10 51996.48 88888.00 2024-01-19 08:48:24.908 019 11152.48 429.15 51996.51 88888.00 2024-01-19 08:48:25.408 019 11152.47 429.14 51996.50 88888.00 2024-01-19 08:48:25.908 019 11152.47 429.15 51996.51 88888.00 2024-01-19 08:48:26.408 019 11152.48 429.16 51996.50 88888.00 2024-01-19 08:48:26.908 019 11152.48 429.17 51996.51 88888.00 2024-01-19 08:48:27.408 019 11152.49 429.16 51996.55 88888.00 2024-01-19 08:48:27.908 019 11152.46 429.20 51996.57 88888.00 2024-01-19 08:48:28.408 019 11152.49 429.20 51996.53 88888.00 2024-01-19 08:48:28.908 019 11152.47 429.11 51996.50 88888.00 2024-01-19 08:48:29.408 019 11152.45 429.08 51996.48 88888.00 2024-01-19 08:48:29.908 019 11152.49 429.06 51996.51 88888.00 2024-01-19 08:48:30.408 019 11152.49 429.13 51996.50 88888.00 2024-01-19 08:48:30.908 019 11152.52 429.11 51996.50 88888.00 2024-01-19 08:48:31.408 019 11152.51 429.04 51996.48 88888.00 2024-01-19 08:48:31.908 019 11152.53 429.06 51996.46 88888.00 2024-01-19 08:48:32.408 019 11152.49 429.08 51996.48 88888.00 2024-01-19 08:48:32.908 019 11152.49 429.07 51996.48 88888.00 2024-01-19 08:48:33.408 019 11152.48 429.08 51996.46 88888.00 2024-01-19 08:48:33.908 019 11152.48 429.13 51996.44 88888.00 2024-01-19 08:48:34.408 019 11152.49 429.11 51996.46 88888.00 2024-01-19 08:48:34.908 019 11152.47 429.13 51996.49 88888.00 2024-01-19 08:48:35.408 019 11152.47 429.10 51996.47 88888.00 2024-01-19 08:48:35.908 019 11152.43 429.08 51996.43 88888.00 2024-01-19 08:48:36.408 019 11152.45 429.01 51996.40 88888.00 2024-01-19 08:48:36.908 019 11152.44 429.05 51996.41 88888.00 2024-01-19 08:48:37.408 019 11152.47 429.07 51996.48 88888.00 2024-01-19 08:48:37.909 019 11152.55 429.14 51996.47 88888.00 2024-01-19 08:48:38.409 019 11152.55 429.16 51996.43 88888.00 2024-01-19 08:48:38.909 019 11152.53 429.15 51996.44 88888.00 2024-01-19 08:48:39.409 019 11152.55 429.15 51996.48 88888.00 2024-01-19 08:48:39.909 019 11152.54 429.16 51996.50 88888.00 2024-01-19 08:48:40.409 019 11152.54 429.15 51996.47 88888.00 2024-01-19 08:48:40.909 019 11152.56 429.15 51996.46 88888.00 2024-01-19 08:48:41.409 019 11152.58 429.14 51996.49 88888.00 2024-01-19 08:48:41.909 019 11152.58 429.10 51996.53 88888.00 2024-01-19 08:48:42.409 019 11152.56 429.11 51996.58 88888.00 2024-01-19 08:48:42.909 019 11152.56 429.11 51996.58 88888.00 2024-01-19 08:48:43.409 019 11152.54 429.07 51996.53 88888.00 2024-01-19 08:48:43.909 019 11152.55 429.09 51996.51 88888.00 2024-01-19 08:48:44.409 019 11152.53 429.09 51996.50 88888.00 2024-01-19 08:48:44.909 019 11152.51 429.07 51996.48 88888.00 2024-01-19 08:48:45.409 019 11152.54 429.09 51996.50 88888.00 2024-01-19 08:48:45.909 019 11152.54 429.11 51996.50 88888.00 2024-01-19 08:48:46.409 019 11152.56 429.10 51996.48 88888.00 2024-01-19 08:48:46.909 019 11152.61 429.10 51996.49 88888.00 2024-01-19 08:48:47.409 019 11152.63 429.09 51996.51 88888.00 2024-01-19 08:48:47.909 019 11152.63 429.13 51996.50 88888.00 2024-01-19 08:48:48.409 019 11152.55 429.06 51996.50 88888.00 2024-01-19 08:48:48.909 019 11152.52 429.05 51996.48 88888.00 2024-01-19 08:48:49.409 019 11152.53 429.05 51996.49 88888.00 2024-01-19 08:48:49.909 019 11152.56 429.13 51996.52 88888.00 2024-01-19 08:48:50.409 019 11152.57 429.15 51996.49 88888.00 2024-01-19 08:48:50.909 019 11152.58 429.08 51996.48 88888.00 2024-01-19 08:48:51.409 019 11152.61 429.10 51996.46 88888.00 2024-01-19 08:48:51.909 019 11152.63 429.10 51996.49 88888.00 2024-01-19 08:48:52.409 019 11152.60 429.08 51996.49 88888.00 2024-01-19 08:48:52.909 019 11152.60 429.15 51996.48 88888.00 2024-01-19 08:48:53.409 019 11152.60 429.10 51996.48 88888.00 2024-01-19 08:48:53.909 019 11152.55 429.13 51996.48 88888.00 2024-01-19 08:48:54.409 019 11152.54 429.10 51996.49 88888.00 2024-01-19 08:48:54.909 019 11152.52 429.08 51996.53 88888.00 2024-01-19 08:48:55.409 019 11152.53 429.13 51996.53 88888.00 2024-01-19 08:48:55.909 019 11152.55 429.14 51996.53 88888.00 2024-01-19 08:48:56.409 019 11152.55 429.17 51996.52 88888.00 2024-01-19 08:48:56.909 019 11152.54 429.16 51996.53 88888.00 2024-01-19 08:48:57.409 019 11152.54 429.11 51996.51 88888.00 2024-01-19 08:48:57.909 019 11152.54 429.06 51996.52 88888.00 2024-01-19 08:48:58.409 019 11152.58 429.09 51996.55 88888.00 2024-01-19 08:48:58.909 019 11152.58 429.13 51996.51 88888.00 2024-01-19 08:48:59.409 019 11152.60 429.15 51996.53 88888.00 2024-01-19 08:48:59.909 019 11152.55 429.13 51996.55 88888.00 2024-01-19 08:49:00.409 019 11152.57 429.10 51996.55 88888.00 2024-01-19 08:49:00.909 019 11152.61 429.08 51996.52 88888.00 2024-01-19 08:49:01.409 019 11152.65 429.06 51996.55 88888.00 2024-01-19 08:49:01.909 019 11152.63 429.13 51996.52 88888.00 2024-01-19 08:49:03.409 019 11152.66 429.14 51996.51 88888.00 2024-01-19 08:49:03.909 019 11152.69 429.11 51996.49 88888.00 2024-01-19 08:49:04.409 019 11152.65 429.11 51996.50 88888.00 2024-01-19 08:49:04.909 019 11152.66 429.06 51996.51 88888.00 2024-01-19 08:49:05.409 019 11152.62 429.14 51996.49 88888.00 2024-01-19 08:49:05.909 019 11152.63 429.09 51996.52 88888.00 2024-01-19 08:49:06.409 019 11152.66 429.08 51996.51 88888.00 2024-01-19 08:49:06.909 019 11152.69 429.08 51996.47 88888.00 2024-01-19 08:49:07.409 019 11152.69 429.09 51996.44 88888.00 2024-01-19 08:49:07.909 019 11152.62 429.09 51996.44 88888.00 2024-01-19 08:49:08.409 019 11152.61 429.09 51996.47 88888.00 2024-01-19 08:49:08.909 019 11152.63 429.07 51996.44 88888.00 2024-01-19 08:49:09.409 019 11152.63 429.06 51996.44 88888.00 2024-01-19 08:49:09.909 019 11152.58 429.09 51996.44 88888.00 2024-01-19 08:49:10.409 019 11152.56 429.09 51996.46 88888.00 2024-01-19 08:49:10.909 019 11152.60 429.10 51996.44 88888.00 2024-01-19 08:49:11.409 019 11152.63 429.06 51996.41 88888.00 2024-01-19 08:49:11.909 019 11152.58 429.06 51996.43 88888.00 2024-01-19 08:49:13.409 019 11152.61 429.03 51996.49 88888.00 2024-01-19 08:49:13.909 019 11152.60 429.00 51996.48 88888.00 2024-01-19 08:49:14.409 019 11152.60 429.11 51996.48 88888.00 2024-01-19 08:49:14.909 019 11152.66 429.06 51996.49 88888.00 2024-01-19 08:49:15.409 019 11152.70 429.07 51996.48 88888.00 2024-01-19 08:49:15.909 019 11152.65 429.13 51996.47 88888.00 2024-01-19 08:49:16.409 019 11152.65 429.05 51996.44 88888.00 2024-01-19 08:49:16.909 019 11152.67 429.09 51996.43 88888.00 2024-01-19 08:49:17.409 019 11152.65 429.10 51996.46 88888.00 2024-01-19 08:49:17.909 019 11152.65 429.07 51996.48 88888.00 2024-01-19 08:49:18.409 019 11152.63 429.05 51996.44 88888.00 2024-01-19 08:49:18.909 019 11152.62 429.00 51996.44 88888.00 2024-01-19 08:49:19.409 019 11152.63 429.04 51996.44 88888.00 2024-01-19 08:49:19.909 019 11152.65 429.07 51996.44 88888.00 2024-01-19 08:49:20.409 019 11152.69 429.06 51996.43 88888.00 2024-01-19 08:49:20.909 019 11152.67 429.07 51996.43 88888.00 2024-01-19 08:49:21.409 019 11152.61 429.03 51996.44 88888.00 2024-01-19 08:49:21.909 019 11152.57 429.03 51996.43 88888.00 2024-01-19 08:49:22.409 019 11152.55 429.08 51996.46 88888.00 2024-01-19 08:49:22.909 019 11152.58 429.05 51996.50 88888.00 2024-01-19 08:49:23.409 019 11152.58 429.04 51996.48 88888.00 2024-01-19 08:49:23.909 019 11152.61 429.06 51996.43 88888.00 2024-01-19 08:49:24.409 019 11152.63 429.06 51996.43 88888.00 2024-01-19 08:49:24.909 019 11152.63 429.05 51996.48 88888.00 2024-01-19 08:49:25.409 019 11152.63 429.01 51996.50 88888.00 2024-01-19 08:49:25.909 019 11152.64 429.07 51996.47 88888.00 2024-01-19 08:49:26.409 019 11152.63 429.08 51996.50 88888.00 2024-01-19 08:49:26.909 019 11152.65 429.06 51996.52 88888.00 2024-01-19 08:49:27.409 019 11152.67 429.03 51996.53 88888.00 2024-01-19 08:49:27.909 019 11152.65 429.01 51996.51 88888.00 2024-01-19 08:49:28.409 019 11152.66 429.04 51996.48 88888.00 2024-01-19 08:49:28.909 019 11152.67 429.06 51996.47 88888.00 2024-01-19 08:49:29.409 019 11152.66 429.03 51996.51 88888.00 2024-01-19 08:49:29.909 019 11152.69 429.01 51996.53 88888.00 2024-01-19 08:49:30.409 019 11152.69 429.03 51996.49 88888.00 2024-01-19 08:49:30.909 019 11152.61 429.01 51996.51 88888.00 2024-01-19 08:49:31.409 019 11152.61 428.99 51996.53 88888.00 2024-01-19 08:49:31.909 019 11152.62 429.03 51996.53 88888.00 2024-01-19 08:49:32.409 019 11152.64 429.01 51996.55 88888.00 2024-01-19 08:49:32.909 019 11152.62 429.04 51996.56 88888.00 2024-01-19 08:49:33.409 019 11152.64 429.10 51996.56 88888.00 2024-01-19 08:49:33.909 019 11152.63 429.06 51996.60 88888.00 2024-01-19 08:49:34.409 019 11152.63 429.01 51996.62 88888.00 2024-01-19 08:49:34.909 019 11152.65 428.97 51996.61 88888.00 2024-01-19 08:49:35.409 019 11152.63 429.00 51996.59 88888.00 2024-01-19 08:49:35.909 019 11152.66 429.00 51996.56 88888.00 2024-01-19 08:49:36.409 019 11152.69 428.97 51996.55 88888.00 2024-01-19 08:49:36.909 019 11152.62 428.96 51996.55 88888.00 2024-01-19 08:49:37.409 019 11152.64 428.94 51996.55 88888.00 2024-01-19 08:49:37.909 019 11152.63 428.94 51996.55 88888.00 2024-01-19 08:49:38.409 019 11152.64 428.95 51996.56 88888.00 2024-01-19 08:49:38.909 019 11152.60 428.97 51996.59 88888.00 2024-01-19 08:49:39.409 019 11152.61 428.98 51996.61 88888.00 2024-01-19 08:49:39.909 019 11152.63 428.97 51996.57 88888.00 2024-01-19 08:49:40.909 019 11152.60 428.95 51996.58 88888.00 2024-01-19 08:49:41.409 019 11152.61 428.98 51996.60 88888.00 2024-01-19 08:49:41.909 019 11152.61 428.94 51996.56 88888.00 2024-01-19 08:49:42.409 019 11152.67 428.95 51996.55 88888.00 2024-01-19 08:49:42.909 019 11152.67 428.97 51996.59 88888.00 2024-01-19 08:49:43.409 019 11152.66 428.95 51996.57 88888.00 2024-01-19 08:49:43.909 019 11152.67 429.00 51996.58 88888.00 2024-01-19 08:49:44.409 019 11152.67 428.97 51996.56 88888.00 2024-01-19 08:49:44.909 019 11152.72 428.98 51996.55 88888.00 2024-01-19 08:49:45.409 019 11152.74 428.98 51996.58 88888.00 2024-01-19 08:49:45.909 019 11152.74 428.97 51996.61 88888.00 2024-01-19 08:49:46.409 019 11152.69 428.94 51996.61 88888.00 2024-01-19 08:49:46.909 019 11152.63 428.95 51996.61 88888.00 2024-01-19 08:49:47.409 019 11152.62 428.94 51996.62 88888.00 2024-01-19 08:49:47.909 019 11152.63 428.90 51996.58 88888.00 2024-01-19 08:49:48.409 019 11152.65 428.97 51996.60 88888.00 2024-01-19 08:49:48.909 019 11152.66 428.98 51996.59 88888.00 2024-01-19 08:49:49.409 019 11152.72 428.99 51996.58 88888.00 2024-01-19 08:49:49.909 019 11152.74 428.96 51996.59 88888.00 2024-01-19 08:49:50.409 019 11152.72 428.91 51996.60 88888.00 2024-01-19 08:49:50.910 019 11152.75 428.90 51996.59 88888.00 2024-01-19 08:49:51.410 019 11152.71 428.89 51996.57 88888.00 2024-01-19 08:49:51.910 019 11152.73 428.90 51996.53 88888.00 2024-01-19 08:49:52.410 019 11152.74 428.89 51996.55 88888.00 2024-01-19 08:49:52.910 019 11152.70 428.90 51996.57 88888.00 2024-01-19 08:49:53.410 019 11152.69 428.89 51996.57 88888.00 2024-01-19 08:49:53.910 019 11152.72 428.87 51996.58 88888.00 2024-01-19 08:49:54.410 019 11152.77 428.88 51996.59 88888.00 2024-01-19 08:49:54.910 019 11152.75 428.96 51996.60 88888.00 2024-01-19 08:49:55.410 019 11152.72 428.95 51996.60 88888.00 2024-01-19 08:49:55.909 019 11152.72 428.94 51996.60 88888.00 2024-01-19 08:49:56.409 019 11152.70 428.89 51996.57 88888.00 2024-01-19 08:49:56.909 019 11152.70 428.87 51996.57 88888.00 2024-01-19 08:49:57.409 019 11152.72 428.88 51996.59 88888.00 2024-01-19 08:49:57.909 019 11152.73 428.88 51996.59 88888.00 2024-01-19 08:49:58.409 019 11152.71 428.93 51996.62 88888.00 2024-01-19 08:49:58.909 019 11152.69 428.90 51996.67 88888.00 2024-01-19 08:49:59.409 019 11152.69 428.87 51996.67 88888.00 2024-01-19 08:49:59.909 019 11152.71 428.89 51996.64 88888.00 2024-01-19 08:50:00.409 019 11152.71 428.88 51996.58 88888.00 2024-01-19 08:50:00.909 019 11152.70 428.91 51996.53 88888.00 2024-01-19 08:50:01.409 019 11152.69 428.89 51996.53 88888.00 2024-01-19 08:50:01.909 019 11152.77 428.88 51996.57 88888.00 2024-01-19 08:50:02.409 019 11152.77 428.87 51996.58 88888.00 2024-01-19 08:50:02.909 019 11152.77 428.91 51996.60 88888.00 2024-01-19 08:50:03.409 019 11152.77 428.89 51996.60 88888.00 2024-01-19 08:50:03.909 019 11152.78 428.91 51996.61 88888.00 2024-01-19 08:50:04.409 019 11152.77 428.89 51996.60 88888.00 2024-01-19 08:50:04.909 019 11152.73 428.95 51996.61 88888.00 2024-01-19 08:50:05.409 019 11152.72 428.94 51996.61 88888.00 2024-01-19 08:50:05.909 019 11152.74 428.89 51996.65 88888.00 2024-01-19 08:50:06.409 019 11152.73 428.91 51996.60 88888.00 2024-01-19 08:50:06.909 019 11152.70 428.93 51996.61 88888.00 2024-01-19 08:50:07.409 019 11152.74 428.90 51996.60 88888.00 2024-01-19 08:50:07.909 019 11152.73 428.88 51996.60 88888.00 2024-01-19 08:50:08.409 019 11152.71 428.91 51996.62 88888.00 2024-01-19 08:50:08.909 019 11152.70 428.95 51996.62 88888.00 2024-01-19 08:50:09.409 019 11152.65 428.96 51996.64 88888.00 2024-01-19 08:50:09.909 019 11152.63 428.94 51996.65 88888.00 2024-01-19 08:50:10.409 019 11152.69 428.96 51996.65 88888.00 2024-01-19 08:50:10.909 019 11152.65 428.93 51996.64 88888.00 2024-01-19 08:50:11.409 019 11152.61 428.91 51996.67 88888.00 2024-01-19 08:50:11.909 019 11152.61 428.88 51996.69 88888.00 2024-01-19 08:50:12.409 019 11152.64 428.91 51996.67 88888.00 2024-01-19 08:50:12.909 019 11152.65 428.90 51996.66 88888.00 2024-01-19 08:50:13.409 019 11152.65 428.89 51996.64 88888.00 2024-01-19 08:50:14.409 019 11152.72 428.88 51996.65 88888.00 2024-01-19 08:50:14.909 019 11152.71 428.93 51996.61 88888.00 2024-01-19 08:50:15.409 019 11152.70 428.95 51996.58 88888.00 2024-01-19 08:50:15.909 019 11152.71 428.96 51996.57 88888.00 2024-01-19 08:50:16.409 019 11152.72 428.95 51996.60 88888.00 2024-01-19 08:50:16.909 019 11152.71 428.96 51996.62 88888.00 2024-01-19 08:50:17.409 019 11152.73 428.95 51996.64 88888.00 2024-01-19 08:50:17.909 019 11152.72 428.90 51996.61 88888.00 2024-01-19 08:50:18.409 019 11152.70 428.89 51996.62 88888.00 2024-01-19 08:50:18.909 019 11152.73 428.88 51996.60 88888.00 2024-01-19 08:50:19.410 019 11152.73 428.85 51996.62 88888.00 2024-01-19 08:50:19.910 019 11152.73 428.87 51996.64 88888.00 2024-01-19 08:50:20.410 019 11152.74 428.87 51996.62 88888.00 2024-01-19 08:50:20.910 019 11152.75 428.91 51996.65 88888.00 2024-01-19 08:50:21.410 019 11152.72 428.96 51996.66 88888.00 2024-01-19 08:50:21.910 019 11152.74 428.95 51996.67 88888.00 2024-01-19 08:50:22.410 019 11152.73 428.95 51996.67 88888.00 2024-01-19 08:50:22.910 019 11152.75 428.95 51996.70 88888.00 2024-01-19 08:50:23.410 019 11152.81 428.90 51996.69 88888.00 2024-01-19 08:50:24.409 019 11152.79 428.90 51996.64 88888.00 2024-01-19 08:50:24.909 019 11152.75 428.90 51996.60 88888.00 2024-01-19 08:50:25.409 019 11152.79 428.90 51996.62 88888.00 2024-01-19 08:50:25.909 019 11152.79 428.90 51996.62 88888.00 2024-01-19 08:50:26.409 019 11152.73 428.99 51996.64 88888.00 2024-01-19 08:50:26.909 019 11152.73 428.99 51996.61 88888.00 2024-01-19 08:50:27.409 019 11152.72 428.95 51996.59 88888.00 2024-01-19 08:50:27.909 019 11152.75 428.93 51996.58 88888.00 2024-01-19 08:50:28.409 019 11152.73 428.95 51996.61 88888.00 2024-01-19 08:50:28.909 019 11152.73 428.96 51996.61 88888.00 2024-01-19 08:50:29.409 019 11152.78 428.90 51996.58 88888.00 2024-01-19 08:50:29.909 019 11152.78 428.95 51996.58 88888.00 2024-01-19 08:50:30.409 019 11152.78 429.01 51996.59 88888.00 2024-01-19 08:50:30.909 019 11152.80 428.96 51996.62 88888.00 2024-01-19 08:50:31.409 019 11152.80 428.98 51996.59 88888.00 2024-01-19 08:50:31.909 019 11152.81 428.91 51996.57 88888.00 2024-01-19 08:50:32.409 019 11152.81 428.94 51996.60 88888.00 2024-01-19 08:50:32.909 019 11152.80 428.93 51996.64 88888.00 2024-01-19 08:50:33.409 019 11152.77 428.94 51996.62 88888.00 2024-01-19 08:50:34.409 019 11152.78 428.93 51996.65 88888.00 2024-01-19 08:50:34.909 019 11152.73 428.89 51996.66 88888.00 2024-01-19 08:50:35.409 019 11152.71 428.90 51996.65 88888.00 2024-01-19 08:50:35.909 019 11152.74 428.88 51996.64 88888.00 2024-01-19 08:50:36.409 019 11152.82 428.94 51996.62 88888.00 2024-01-19 08:50:36.909 019 11152.84 428.95 51996.61 88888.00 2024-01-19 08:50:37.409 019 11152.83 428.90 51996.60 88888.00 2024-01-19 08:50:37.909 019 11152.84 428.88 51996.60 88888.00 2024-01-19 08:50:38.409 019 11152.83 428.88 51996.60 88888.00 2024-01-19 08:50:38.909 019 11152.87 428.88 51996.57 88888.00 2024-01-19 08:50:39.409 019 11152.87 428.87 51996.58 88888.00 2024-01-19 08:50:39.909 019 11152.87 428.87 51996.57 88888.00 2024-01-19 08:50:40.409 019 11152.87 428.85 51996.58 88888.00 2024-01-19 08:50:40.909 019 11152.83 428.86 51996.59 88888.00 2024-01-19 08:50:41.409 019 11152.79 428.88 51996.62 88888.00 2024-01-19 08:50:41.909 019 11152.81 428.87 51996.64 88888.00 2024-01-19 08:50:42.409 019 11152.88 428.91 51996.62 88888.00 2024-01-19 08:50:42.909 019 11152.87 428.90 51996.61 88888.00 2024-01-19 08:50:43.409 019 11152.82 428.90 51996.57 88888.00 2024-01-19 08:50:43.909 019 11152.81 428.88 51996.53 88888.00 2024-01-19 08:50:44.409 019 11152.79 428.90 51996.53 88888.00 2024-01-19 08:50:44.909 019 11152.84 428.91 51996.53 88888.00 2024-01-19 08:50:45.409 019 11152.87 428.91 51996.55 88888.00 2024-01-19 08:50:45.909 019 11152.87 428.89 51996.58 88888.00 2024-01-19 08:50:46.409 019 11152.86 428.84 51996.58 88888.00 2024-01-19 08:50:46.909 019 11152.86 428.85 51996.57 88888.00 2024-01-19 08:50:47.409 019 11152.82 428.90 51996.56 88888.00 2024-01-19 08:50:47.909 019 11152.81 428.93 51996.53 88888.00 2024-01-19 08:50:48.409 019 11152.82 428.91 51996.60 88888.00 2024-01-19 08:50:48.909 019 11152.80 428.88 51996.62 88888.00 2024-01-19 08:50:49.409 019 11152.83 428.97 51996.65 88888.00 2024-01-19 08:50:49.909 019 11152.81 428.95 51996.67 88888.00 2024-01-19 08:50:50.409 019 11152.82 428.93 51996.69 88888.00 2024-01-19 08:50:50.909 019 11152.87 428.93 51996.69 88888.00 2024-01-19 08:50:51.409 019 11152.91 428.91 51996.67 88888.00 2024-01-19 08:50:51.909 019 11152.90 428.91 51996.65 88888.00 2024-01-19 08:50:52.409 019 11152.91 428.95 51996.62 88888.00 2024-01-19 08:50:52.909 019 11152.93 428.93 51996.62 88888.00 2024-01-19 08:50:53.409 019 11152.92 428.91 51996.62 88888.00 2024-01-19 08:50:53.909 019 11152.97 428.97 51996.64 88888.00 2024-01-19 08:50:54.409 019 11152.97 428.95 51996.62 88888.00 2024-01-19 08:50:54.909 019 11152.96 428.96 51996.64 88888.00 2024-01-19 08:50:55.409 019 11152.96 428.96 51996.60 88888.00 2024-01-19 08:50:55.909 019 11152.93 428.89 51996.57 88888.00 2024-01-19 08:50:56.409 019 11152.96 428.89 51996.60 88888.00 2024-01-19 08:50:56.909 019 11152.98 428.88 51996.58 88888.00 2024-01-19 08:50:57.409 019 11152.91 428.89 51996.59 88888.00 2024-01-19 08:50:57.909 019 11152.88 428.95 51996.61 88888.00 2024-01-19 08:50:58.409 019 11152.92 428.94 51996.61 88888.00 2024-01-19 08:50:58.909 019 11152.96 428.89 51996.57 88888.00 2024-01-19 08:50:59.409 019 11152.96 428.94 51996.57 88888.00 2024-01-19 08:50:59.909 019 11152.93 428.95 51996.55 88888.00 2024-01-19 08:51:00.409 019 11152.91 428.93 51996.51 88888.00 2024-01-19 08:51:00.909 019 11152.90 428.95 51996.55 88888.00 2024-01-19 08:51:01.409 019 11152.98 428.91 51996.56 88888.00 2024-01-19 08:51:01.909 019 11152.99 428.86 51996.55 88888.00 2024-01-19 08:51:02.409 019 11152.96 428.86 51996.53 88888.00 2024-01-19 08:51:02.909 019 11152.97 428.88 51996.52 88888.00 2024-01-19 08:51:03.409 019 11153.00 428.88 51996.51 88888.00 2024-01-19 08:51:03.909 019 11153.01 428.97 51996.57 88888.00 2024-01-19 08:51:04.409 019 11152.99 428.95 51996.58 88888.00 2024-01-19 08:51:04.909 019 11152.95 428.88 51996.57 88888.00 2024-01-19 08:51:05.409 019 11152.92 428.86 51996.52 88888.00 2024-01-19 08:51:05.909 019 11152.96 428.85 51996.55 88888.00 2024-01-19 08:51:06.409 019 11152.99 428.88 51996.51 88888.00 2024-01-19 08:51:06.909 019 11153.01 428.88 51996.49 88888.00 2024-01-19 08:51:07.409 019 11153.02 428.86 51996.51 88888.00 2024-01-19 08:51:07.909 019 11152.98 428.87 51996.53 88888.00 2024-01-19 08:51:08.409 019 11152.95 428.87 51996.57 88888.00 2024-01-19 08:51:08.909 019 11152.95 428.86 51996.59 88888.00 2024-01-19 08:51:09.410 019 11152.96 428.87 51996.58 88888.00 2024-01-19 08:51:09.910 019 11152.96 428.87 51996.56 88888.00 2024-01-19 08:51:10.410 019 11153.00 428.89 51996.57 88888.00 2024-01-19 08:51:10.910 019 11153.04 428.96 51996.57 88888.00 2024-01-19 08:51:11.410 019 11153.04 428.98 51996.55 88888.00 2024-01-19 08:51:11.910 019 11153.02 428.96 51996.55 88888.00 2024-01-19 08:51:12.410 019 11153.01 428.88 51996.58 88888.00 2024-01-19 08:51:12.910 019 11153.00 428.82 51996.57 88888.00 2024-01-19 08:51:13.410 019 11153.00 428.77 51996.55 88888.00 2024-01-19 08:51:13.910 019 11153.04 428.82 51996.55 88888.00 2024-01-19 08:51:14.410 019 11153.10 428.81 51996.57 88888.00 2024-01-19 08:51:14.910 019 11153.06 428.76 51996.58 88888.00 2024-01-19 08:51:15.410 019 11153.05 428.77 51996.56 88888.00 2024-01-19 08:51:15.910 019 11153.00 428.79 51996.57 88888.00 2024-01-19 08:51:16.410 019 11152.99 428.79 51996.61 88888.00 2024-01-19 08:51:16.910 019 11153.04 428.75 51996.60 88888.00 2024-01-19 08:51:17.410 019 11153.02 428.72 51996.58 88888.00 2024-01-19 08:51:17.910 019 11153.04 428.74 51996.61 88888.00 2024-01-19 08:51:18.410 019 11153.04 428.77 51996.64 88888.00 2024-01-19 08:51:18.910 019 11152.99 428.76 51996.60 88888.00 2024-01-19 08:51:19.410 019 11153.05 428.75 51996.58 88888.00 2024-01-19 08:51:19.910 019 11153.10 428.80 51996.57 88888.00 2024-01-19 08:51:20.410 019 11153.06 428.79 51996.58 88888.00 2024-01-19 08:51:20.910 019 11153.02 428.77 51996.53 88888.00 2024-01-19 08:51:21.410 019 11153.05 428.68 51996.53 88888.00 2024-01-19 08:51:21.910 019 11153.08 428.69 51996.58 88888.00 2024-01-19 08:51:22.410 019 11153.07 428.78 51996.59 88888.00 2024-01-19 08:51:22.910 019 11153.06 428.78 51996.61 88888.00 2024-01-19 08:51:23.410 019 11153.06 428.77 51996.62 88888.00 2024-01-19 08:51:23.910 019 11153.08 428.78 51996.62 88888.00 2024-01-19 08:51:24.410 019 11153.09 428.75 51996.62 88888.00 2024-01-19 08:51:24.910 019 11153.13 428.78 51996.60 88888.00 2024-01-19 08:51:25.410 019 11153.16 428.81 51996.59 88888.00 2024-01-19 08:51:25.910 019 11153.14 428.86 51996.65 88888.00 2024-01-19 08:51:26.410 019 11153.10 428.80 51996.60 88888.00 2024-01-19 08:51:26.910 019 11153.10 428.70 51996.59 88888.00 2024-01-19 08:51:27.410 019 11153.14 428.72 51996.61 88888.00 2024-01-19 08:51:27.910 019 11153.16 428.70 51996.62 88888.00 2024-01-19 08:51:28.410 019 11153.12 428.71 51996.62 88888.00 2024-01-19 08:51:28.910 019 11153.08 428.71 51996.59 88888.00 2024-01-19 08:51:29.410 019 11153.09 428.68 51996.60 88888.00 2024-01-19 08:51:29.910 019 11153.09 428.66 51996.64 88888.00 2024-01-19 08:51:30.410 019 11153.08 428.69 51996.62 88888.00 2024-01-19 08:51:30.910 019 11153.10 428.76 51996.62 88888.00 2024-01-19 08:51:31.410 019 11153.17 428.76 51996.65 88888.00 2024-01-19 08:51:31.910 019 11153.18 428.71 51996.62 88888.00 2024-01-19 08:51:32.410 019 11153.15 428.74 51996.61 88888.00 2024-01-19 08:51:32.910 019 11153.14 428.75 51996.60 88888.00 2024-01-19 08:51:33.410 019 11153.14 428.72 51996.62 88888.00 2024-01-19 08:51:33.910 019 11153.14 428.68 51996.68 88888.00 2024-01-19 08:51:34.410 019 11153.17 428.68 51996.62 88888.00 2024-01-19 08:51:34.910 019 11153.16 428.71 51996.60 88888.00 2024-01-19 08:51:35.410 019 11153.17 428.74 51996.61 88888.00 2024-01-19 08:51:35.910 019 11153.15 428.74 51996.60 88888.00 2024-01-19 08:51:36.410 019 11153.14 428.72 51996.61 88888.00 2024-01-19 08:51:36.910 019 11153.16 428.68 51996.62 88888.00 2024-01-19 08:51:37.410 019 11153.15 428.69 51996.65 88888.00 2024-01-19 08:51:37.910 019 11153.13 428.68 51996.66 88888.00 2024-01-19 08:51:38.410 019 11153.19 428.72 51996.62 88888.00 2024-01-19 08:51:38.910 019 11153.22 428.72 51996.67 88888.00 2024-01-19 08:51:39.411 019 11153.22 428.69 51996.67 88888.00 2024-01-19 08:51:39.911 019 11153.23 428.67 51996.64 88888.00 2024-01-19 08:51:40.411 019 11153.19 428.71 51996.62 88888.00 2024-01-19 08:51:40.911 019 11153.18 428.75 51996.64 88888.00 2024-01-19 08:51:41.411 019 11153.21 428.68 51996.64 88888.00 2024-01-19 08:51:41.911 019 11153.23 428.74 51996.61 88888.00 2024-01-19 08:51:42.411 019 11153.22 428.74 51996.65 88888.00 2024-01-19 08:51:42.911 019 11153.22 428.68 51996.65 88888.00 2024-01-19 08:51:43.411 019 11153.23 428.64 51996.64 88888.00 2024-01-19 08:51:43.911 019 11153.24 428.62 51996.64 88888.00 2024-01-19 08:51:44.410 019 11153.24 428.61 51996.64 88888.00 2024-01-19 08:51:44.910 019 11153.27 428.65 51996.65 88888.00 2024-01-19 08:51:45.410 019 11153.25 428.61 51996.66 88888.00 2024-01-19 08:51:45.910 019 11153.23 428.61 51996.66 88888.00 2024-01-19 08:51:46.410 019 11153.21 428.64 51996.64 88888.00 2024-01-19 08:51:46.910 019 11153.21 428.62 51996.65 88888.00 2024-01-19 08:51:47.410 019 11153.24 428.59 51996.66 88888.00 2024-01-19 08:51:47.910 019 11153.24 428.62 51996.66 88888.00 2024-01-19 08:51:48.410 019 11153.22 428.62 51996.62 88888.00 2024-01-19 08:51:48.910 019 11153.23 428.58 51996.57 88888.00 2024-01-19 08:51:49.410 019 11153.23 428.51 51996.55 88888.00 2024-01-19 08:51:49.910 019 11153.25 428.51 51996.57 88888.00 2024-01-19 08:51:50.410 019 11153.27 428.56 51996.58 88888.00 2024-01-19 08:51:50.910 019 11153.25 428.55 51996.57 88888.00 2024-01-19 08:51:51.410 019 11153.25 428.55 51996.56 88888.00 2024-01-19 08:51:51.910 019 11153.26 428.56 51996.53 88888.00 2024-01-19 08:51:52.410 019 11153.30 428.55 51996.55 88888.00 2024-01-19 08:51:52.910 019 11153.28 428.50 51996.56 88888.00 2024-01-19 08:51:53.410 019 11153.30 428.43 51996.56 88888.00 2024-01-19 08:51:53.910 019 11153.32 428.51 51996.53 88888.00 2024-01-19 08:51:54.410 019 11153.32 428.51 51996.55 88888.00 2024-01-19 08:51:54.910 019 11153.33 428.52 51996.55 88888.00 2024-01-19 08:51:56.410 019 11153.35 428.48 51996.57 88888.00 2024-01-19 08:51:56.910 019 11153.35 428.45 51996.57 88888.00 2024-01-19 08:51:57.410 019 11153.31 428.39 51996.55 88888.00 2024-01-19 08:51:57.910 019 11153.35 428.39 51996.57 88888.00 2024-01-19 08:51:58.410 019 11153.32 428.38 51996.57 88888.00 2024-01-19 08:51:58.910 019 11153.31 428.40 51996.60 88888.00 2024-01-19 08:51:59.410 019 11153.32 428.45 51996.60 88888.00 2024-01-19 08:51:59.910 019 11153.28 428.47 51996.58 88888.00 2024-01-19 08:52:00.410 019 11153.33 428.43 51996.58 88888.00 2024-01-19 08:52:00.910 019 11153.36 428.42 51996.57 88888.00 2024-01-19 08:52:01.410 019 11153.36 428.36 51996.52 88888.00 2024-01-19 08:52:01.910 019 11153.31 428.33 51996.51 88888.00 2024-01-19 08:52:02.410 019 11153.27 428.31 51996.52 88888.00 2024-01-19 08:52:02.910 019 11153.27 428.38 51996.56 88888.00 2024-01-19 08:52:03.410 019 11153.31 428.36 51996.61 88888.00 2024-01-19 08:52:03.910 019 11153.32 428.33 51996.60 88888.00 2024-01-19 08:52:04.410 019 11153.33 428.32 51996.58 88888.00 2024-01-19 08:52:04.910 019 11153.35 428.36 51996.58 88888.00 2024-01-19 08:52:05.410 019 11153.36 428.32 51996.56 88888.00 2024-01-19 08:52:05.910 019 11153.35 428.33 51996.58 88888.00 2024-01-19 08:52:06.410 019 11153.35 428.30 51996.56 88888.00 2024-01-19 08:52:06.910 019 11153.39 428.31 51996.57 88888.00 2024-01-19 08:52:07.410 019 11153.39 428.32 51996.60 88888.00 2024-01-19 08:52:07.910 019 11153.37 428.29 51996.58 88888.00 2024-01-19 08:52:08.410 019 11153.34 428.29 51996.60 88888.00 2024-01-19 08:52:08.910 019 11153.33 428.24 51996.61 88888.00 2024-01-19 08:52:09.410 019 11153.37 428.23 51996.62 88888.00 2024-01-19 08:52:09.910 019 11153.41 428.26 51996.62 88888.00 2024-01-19 08:52:10.410 019 11153.41 428.29 51996.61 88888.00 2024-01-19 08:52:10.910 019 11153.35 428.22 51996.64 88888.00 2024-01-19 08:52:11.410 019 11153.35 428.20 51996.64 88888.00 2024-01-19 08:52:11.910 019 11153.35 428.20 51996.67 88888.00 2024-01-19 08:52:12.410 019 11153.33 428.16 51996.68 88888.00 2024-01-19 08:52:12.910 019 11153.33 428.20 51996.68 88888.00 2024-01-19 08:52:13.410 019 11153.35 428.20 51996.68 88888.00 2024-01-19 08:52:13.910 019 11153.36 428.22 51996.66 88888.00 2024-01-19 08:52:14.410 019 11153.35 428.21 51996.65 88888.00 2024-01-19 08:52:14.910 019 11153.39 428.22 51996.66 88888.00 2024-01-19 08:52:15.910 019 11153.44 428.18 51996.69 88888.00 2024-01-19 08:52:16.410 019 11153.42 428.17 51996.70 88888.00 2024-01-19 08:52:16.910 019 11153.41 428.17 51996.66 88888.00 2024-01-19 08:52:17.410 019 11153.36 428.14 51996.65 88888.00 2024-01-19 08:52:17.910 019 11153.39 428.17 51996.64 88888.00 2024-01-19 08:52:18.410 019 11153.42 428.20 51996.61 88888.00 2024-01-19 08:52:18.910 019 11153.37 428.20 51996.64 88888.00 2024-01-19 08:52:19.410 019 11153.36 428.18 51996.65 88888.00 2024-01-19 08:52:19.910 019 11153.33 428.14 51996.62 88888.00 2024-01-19 08:52:20.410 019 11153.32 428.10 51996.61 88888.00 2024-01-19 08:52:20.910 019 11153.35 428.14 51996.62 88888.00 2024-01-19 08:52:21.410 019 11153.31 428.18 51996.62 88888.00 2024-01-19 08:52:21.910 019 11153.32 428.18 51996.62 88888.00 2024-01-19 08:52:22.410 019 11153.37 428.14 51996.60 88888.00 2024-01-19 08:52:22.910 019 11153.37 428.16 51996.61 88888.00 2024-01-19 08:52:23.410 019 11153.37 428.16 51996.62 88888.00 2024-01-19 08:52:23.910 019 11153.36 428.12 51996.60 88888.00 2024-01-19 08:52:24.410 019 11153.37 428.12 51996.62 88888.00 2024-01-19 08:52:24.910 019 11153.39 428.14 51996.62 88888.00 2024-01-19 08:52:25.410 019 11153.40 428.11 51996.57 88888.00 2024-01-19 08:52:25.910 019 11153.40 428.18 51996.59 88888.00 2024-01-19 08:52:26.410 019 11153.43 428.19 51996.62 88888.00 2024-01-19 08:52:26.910 019 11153.43 428.13 51996.65 88888.00 2024-01-19 08:52:27.410 019 11153.41 428.06 51996.67 88888.00 2024-01-19 08:52:27.910 019 11153.40 427.97 51996.64 88888.00 2024-01-19 08:52:28.410 019 11153.41 427.98 51996.59 88888.00 2024-01-19 08:52:28.910 019 11153.44 428.09 51996.62 88888.00 2024-01-19 08:52:29.410 019 11153.41 428.12 51996.65 88888.00 2024-01-19 08:52:29.910 019 11153.39 428.12 51996.65 88888.00 2024-01-19 08:52:30.410 019 11153.43 428.10 51996.62 88888.00 2024-01-19 08:52:30.911 019 11153.47 428.14 51996.67 88888.00 2024-01-19 08:52:31.411 019 11153.45 428.14 51996.69 88888.00 2024-01-19 08:52:31.911 019 11153.48 428.11 51996.65 88888.00 2024-01-19 08:52:32.411 019 11153.43 428.14 51996.60 88888.00 2024-01-19 08:52:32.911 019 11153.37 428.14 51996.60 88888.00 2024-01-19 08:52:33.411 019 11153.40 428.11 51996.64 88888.00 2024-01-19 08:52:33.911 019 11153.41 428.14 51996.67 88888.00 2024-01-19 08:52:34.411 019 11153.40 428.14 51996.65 88888.00 2024-01-19 08:52:34.911 019 11153.37 428.14 51996.65 88888.00 2024-01-19 08:52:35.411 019 11153.43 428.13 51996.68 88888.00 2024-01-19 08:52:35.910 019 11153.37 428.13 51996.65 88888.00 2024-01-19 08:52:36.410 019 11153.37 428.14 51996.65 88888.00 2024-01-19 08:52:36.910 019 11153.37 428.14 51996.64 88888.00 2024-01-19 08:52:37.410 019 11153.36 428.11 51996.66 88888.00 2024-01-19 08:52:37.910 019 11153.40 428.10 51996.71 88888.00 2024-01-19 08:52:38.410 019 11153.40 428.16 51996.69 88888.00 2024-01-19 08:52:38.910 019 11153.41 428.14 51996.70 88888.00 2024-01-19 08:52:39.410 019 11153.39 428.17 51996.67 88888.00 2024-01-19 08:52:39.910 019 11153.35 428.18 51996.67 88888.00 2024-01-19 08:52:40.410 019 11153.39 428.19 51996.71 88888.00 2024-01-19 08:52:40.910 019 11153.40 428.22 51996.75 88888.00 2024-01-19 08:52:41.410 019 11153.39 428.23 51996.73 88888.00 2024-01-19 08:52:41.910 019 11153.40 428.21 51996.73 88888.00 2024-01-19 08:52:42.410 019 11153.37 428.21 51996.71 88888.00 2024-01-19 08:52:42.910 019 11153.41 428.23 51996.66 88888.00 2024-01-19 08:52:43.410 019 11153.44 428.22 51996.65 88888.00 2024-01-19 08:52:43.910 019 11153.44 428.18 51996.69 88888.00 2024-01-19 08:52:44.410 019 11153.47 428.22 51996.71 88888.00 2024-01-19 08:52:44.910 019 11153.48 428.23 51996.74 88888.00 2024-01-19 08:52:45.410 019 11153.47 428.22 51996.71 88888.00 2024-01-19 08:52:45.910 019 11153.47 428.24 51996.71 88888.00 2024-01-19 08:52:46.410 019 11153.44 428.27 51996.70 88888.00 2024-01-19 08:52:46.910 019 11153.43 428.29 51996.67 88888.00 2024-01-19 08:52:47.410 019 11153.40 428.31 51996.70 88888.00 2024-01-19 08:52:47.910 019 11153.42 428.30 51996.70 88888.00 2024-01-19 08:52:48.410 019 11153.47 428.28 51996.73 88888.00 2024-01-19 08:52:48.910 019 11153.47 428.31 51996.74 88888.00 2024-01-19 08:52:49.410 019 11153.49 428.30 51996.71 88888.00 2024-01-19 08:52:49.910 019 11153.50 428.36 51996.71 88888.00 2024-01-19 08:52:50.410 019 11153.50 428.36 51996.70 88888.00 2024-01-19 08:52:50.910 019 11153.50 428.30 51996.71 88888.00 2024-01-19 08:52:51.410 019 11153.50 428.32 51996.71 88888.00 2024-01-19 08:52:51.910 019 11153.47 428.35 51996.74 88888.00 2024-01-19 08:52:52.410 019 11153.45 428.33 51996.70 88888.00 2024-01-19 08:52:52.910 019 11153.48 428.27 51996.68 88888.00 2024-01-19 08:52:53.410 019 11153.48 428.36 51996.65 88888.00 2024-01-19 08:52:53.910 019 11153.47 428.38 51996.65 88888.00 2024-01-19 08:52:54.410 019 11153.49 428.37 51996.65 88888.00 2024-01-19 08:52:54.910 019 11153.53 428.38 51996.64 88888.00 2024-01-19 08:52:55.410 019 11153.52 428.36 51996.69 88888.00 2024-01-19 08:52:55.910 019 11153.52 428.33 51996.69 88888.00 2024-01-19 08:52:56.410 019 11153.53 428.41 51996.71 88888.00 2024-01-19 08:52:56.910 019 11153.54 428.49 51996.77 88888.00 2024-01-19 08:52:57.410 019 11153.53 428.48 51996.73 88888.00 2024-01-19 08:52:57.910 019 11153.56 428.41 51996.73 88888.00 2024-01-19 08:52:58.410 019 11153.57 428.42 51996.73 88888.00 2024-01-19 08:52:58.910 019 11153.52 428.38 51996.73 88888.00 2024-01-19 08:52:59.410 019 11153.56 428.40 51996.77 88888.00 2024-01-19 08:52:59.910 019 11153.54 428.42 51996.75 88888.00 2024-01-19 08:53:00.410 019 11153.51 428.47 51996.75 88888.00 2024-01-19 08:53:00.910 019 11153.53 428.49 51996.73 88888.00 2024-01-19 08:53:01.410 019 11153.53 428.50 51996.74 88888.00 2024-01-19 08:53:01.910 019 11153.51 428.49 51996.73 88888.00 2024-01-19 08:53:02.410 019 11153.54 428.48 51996.71 88888.00 2024-01-19 08:53:02.910 019 11153.59 428.46 51996.71 88888.00 2024-01-19 08:53:03.410 019 11153.57 428.48 51996.75 88888.00 2024-01-19 08:53:03.910 019 11153.52 428.46 51996.74 88888.00 2024-01-19 08:53:04.410 019 11153.53 428.46 51996.74 88888.00 2024-01-19 08:53:04.910 019 11153.58 428.47 51996.71 88888.00 2024-01-19 08:53:05.410 019 11153.60 428.53 51996.73 88888.00 2024-01-19 08:53:05.910 019 11153.58 428.56 51996.70 88888.00 2024-01-19 08:53:06.410 019 11153.56 428.52 51996.69 88888.00 2024-01-19 08:53:07.410 019 11153.57 428.51 51996.69 88888.00 2024-01-19 08:53:07.910 019 11153.51 428.48 51996.69 88888.00 2024-01-19 08:53:08.410 019 11153.54 428.53 51996.71 88888.00 2024-01-19 08:53:08.910 019 11153.60 428.55 51996.73 88888.00 2024-01-19 08:53:09.410 019 11153.61 428.53 51996.71 88888.00 2024-01-19 08:53:09.910 019 11153.65 428.49 51996.71 88888.00 2024-01-19 08:53:10.410 019 11153.63 428.53 51996.76 88888.00 2024-01-19 08:53:10.910 019 11153.59 428.56 51996.79 88888.00 2024-01-19 08:53:11.410 019 11153.62 428.56 51996.78 88888.00 2024-01-19 08:53:11.910 019 11153.59 428.59 51996.81 88888.00 2024-01-19 08:53:12.410 019 11153.58 428.57 51996.76 88888.00 2024-01-19 08:53:12.910 019 11153.58 428.55 51996.76 88888.00 2024-01-19 08:53:13.410 019 11153.62 428.55 51996.77 88888.00 2024-01-19 08:53:13.910 019 11153.60 428.56 51996.78 88888.00 2024-01-19 08:53:14.410 019 11153.59 428.55 51996.77 88888.00 2024-01-19 08:53:14.910 019 11153.60 428.58 51996.77 88888.00 2024-01-19 08:53:15.410 019 11153.60 428.57 51996.76 88888.00 2024-01-19 08:53:15.910 019 11153.60 428.59 51996.76 88888.00 2024-01-19 08:53:16.410 019 11153.59 428.53 51996.74 88888.00 2024-01-19 08:53:17.410 019 11153.56 428.58 51996.71 88888.00 2024-01-19 08:53:17.910 019 11153.58 428.57 51996.74 88888.00 2024-01-19 08:53:18.410 019 11153.57 428.64 51996.77 88888.00 2024-01-19 08:53:18.910 019 11153.59 428.64 51996.75 88888.00 2024-01-19 08:53:19.410 019 11153.65 428.65 51996.71 88888.00 2024-01-19 08:53:19.910 019 11153.68 428.64 51996.73 88888.00 2024-01-19 08:53:20.410 019 11153.68 428.61 51996.75 88888.00 2024-01-19 08:53:20.910 019 11153.70 428.62 51996.74 88888.00 2024-01-19 08:53:21.410 019 11153.72 428.62 51996.71 88888.00 2024-01-19 08:53:21.910 019 11153.70 428.59 51996.73 88888.00 2024-01-19 08:53:22.411 019 11153.68 428.58 51996.70 88888.00 2024-01-19 08:53:22.911 019 11153.65 428.59 51996.69 88888.00 2024-01-19 08:53:23.411 019 11153.72 428.58 51996.70 88888.00 2024-01-19 08:53:23.911 019 11153.79 428.61 51996.70 88888.00 2024-01-19 08:53:24.411 019 11153.84 428.62 51996.68 88888.00 2024-01-19 08:53:24.911 019 11153.81 428.56 51996.69 88888.00 2024-01-19 08:53:25.411 019 11153.80 428.52 51996.70 88888.00 2024-01-19 08:53:25.911 019 11153.81 428.56 51996.70 88888.00 2024-01-19 08:53:26.411 019 11153.80 428.58 51996.69 88888.00 2024-01-19 08:53:26.911 019 11153.78 428.59 51996.73 88888.00 2024-01-19 08:53:27.410 019 11153.83 428.52 51996.73 88888.00 2024-01-19 08:53:27.910 019 11153.83 428.53 51996.75 88888.00 2024-01-19 08:53:28.410 019 11153.85 428.56 51996.78 88888.00 2024-01-19 08:53:28.910 019 11153.85 428.52 51996.77 88888.00 2024-01-19 08:53:29.410 019 11153.84 428.52 51996.73 88888.00 2024-01-19 08:53:29.910 019 11153.85 428.46 51996.75 88888.00 2024-01-19 08:53:30.410 019 11153.88 428.49 51996.75 88888.00 2024-01-19 08:53:30.910 019 11153.88 428.51 51996.74 88888.00 2024-01-19 08:53:31.410 019 11153.94 428.52 51996.76 88888.00 2024-01-19 08:53:31.910 019 11154.01 428.50 51996.76 88888.00 2024-01-19 08:53:32.410 019 11153.97 428.46 51996.77 88888.00 2024-01-19 08:53:32.910 019 11153.96 428.46 51996.76 88888.00 2024-01-19 08:53:33.410 019 11153.96 428.46 51996.81 88888.00 2024-01-19 08:53:33.910 019 11153.92 428.45 51996.79 88888.00 2024-01-19 08:53:34.410 019 11153.92 428.45 51996.76 88888.00 2024-01-19 08:53:34.910 019 11153.93 428.46 51996.76 88888.00 2024-01-19 08:53:35.410 019 11153.92 428.45 51996.76 88888.00 2024-01-19 08:53:35.910 019 11153.95 428.41 51996.76 88888.00 2024-01-19 08:53:36.410 019 11153.97 428.37 51996.75 88888.00 2024-01-19 08:53:36.910 019 11153.95 428.43 51996.77 88888.00 2024-01-19 08:53:37.411 019 11153.95 428.48 51996.73 88888.00 2024-01-19 08:53:37.911 019 11153.95 428.43 51996.73 88888.00 2024-01-19 08:53:38.411 019 11153.97 428.43 51996.71 88888.00 2024-01-19 08:53:38.911 019 11154.01 428.43 51996.75 88888.00 2024-01-19 08:53:39.411 019 11154.03 428.46 51996.75 88888.00 2024-01-19 08:53:39.911 019 11153.98 428.41 51996.71 88888.00 2024-01-19 08:53:40.411 019 11153.95 428.42 51996.70 88888.00 2024-01-19 08:53:40.911 019 11153.95 428.41 51996.68 88888.00 2024-01-19 08:53:41.411 019 11154.02 428.43 51996.66 88888.00 2024-01-19 08:53:41.911 019 11153.98 428.42 51996.64 88888.00 2024-01-19 08:53:42.411 019 11154.00 428.39 51996.66 88888.00 2024-01-19 08:53:42.911 019 11154.01 428.39 51996.66 88888.00 2024-01-19 08:53:43.411 019 11154.06 428.40 51996.66 88888.00 2024-01-19 08:53:43.911 019 11154.07 428.40 51996.65 88888.00 2024-01-19 08:53:44.411 019 11154.13 428.37 51996.66 88888.00 2024-01-19 08:53:44.911 019 11154.13 428.31 51996.65 88888.00 2024-01-19 08:53:45.411 019 11154.13 428.31 51996.66 88888.00 2024-01-19 08:53:45.911 019 11154.14 428.35 51996.66 88888.00 2024-01-19 08:53:46.411 019 11154.10 428.33 51996.67 88888.00 2024-01-19 08:53:46.911 019 11154.12 428.32 51996.67 88888.00 2024-01-19 08:53:47.411 019 11154.13 428.29 51996.68 88888.00 2024-01-19 08:53:47.911 019 11154.13 428.23 51996.70 88888.00 2024-01-19 08:53:48.411 019 11154.14 428.27 51996.69 88888.00 2024-01-19 08:53:48.911 019 11154.20 428.26 51996.71 88888.00 2024-01-19 08:53:49.411 019 11154.14 428.24 51996.77 88888.00 2024-01-19 08:53:49.911 019 11154.14 428.22 51996.76 88888.00 2024-01-19 08:53:50.411 019 11154.12 428.21 51996.75 88888.00 2024-01-19 08:53:50.911 019 11154.11 428.19 51996.75 88888.00 2024-01-19 08:53:51.411 019 11154.10 428.19 51996.70 88888.00 2024-01-19 08:53:51.911 019 11154.12 428.24 51996.73 88888.00 2024-01-19 08:53:52.411 019 11154.13 428.24 51996.71 88888.00 2024-01-19 08:53:52.911 019 11154.14 428.21 51996.71 88888.00 2024-01-19 08:53:53.411 019 11154.18 428.20 51996.71 88888.00 2024-01-19 08:53:53.911 019 11154.18 428.21 51996.73 88888.00 2024-01-19 08:53:54.411 019 11154.13 428.17 51996.71 88888.00 2024-01-19 08:53:54.911 019 11154.16 428.16 51996.70 88888.00 2024-01-19 08:53:55.411 019 11154.15 428.14 51996.71 88888.00 2024-01-19 08:53:55.911 019 11154.18 428.10 51996.76 88888.00 2024-01-19 08:53:56.411 019 11154.14 428.12 51996.77 88888.00 2024-01-19 08:53:56.911 019 11154.18 428.12 51996.75 88888.00 2024-01-19 08:53:57.411 019 11154.15 428.06 51996.74 88888.00 2024-01-19 08:53:57.911 019 11154.13 428.06 51996.71 88888.00 2024-01-19 08:53:59.411 019 11154.05 428.04 51996.69 88888.00 2024-01-19 08:53:59.911 019 11154.09 428.02 51996.71 88888.00 2024-01-19 08:54:00.411 019 11154.15 428.01 51996.70 88888.00 2024-01-19 08:54:00.911 019 11154.15 428.00 51996.69 88888.00 2024-01-19 08:54:01.411 019 11154.13 428.03 51996.68 88888.00 2024-01-19 08:54:01.911 019 11154.13 428.03 51996.68 88888.00 2024-01-19 08:54:02.411 019 11154.14 428.00 51996.67 88888.00 2024-01-19 08:54:02.911 019 11154.13 427.99 51996.70 88888.00 2024-01-19 08:54:03.411 019 11154.15 427.99 51996.70 88888.00 2024-01-19 08:54:03.911 019 11154.14 428.00 51996.71 88888.00 2024-01-19 08:54:04.411 019 11154.12 428.01 51996.70 88888.00 2024-01-19 08:54:04.911 019 11154.07 428.00 51996.69 88888.00 2024-01-19 08:54:05.411 019 11154.09 428.01 51996.68 88888.00 2024-01-19 08:54:05.911 019 11154.07 428.00 51996.70 88888.00 2024-01-19 08:54:06.411 019 11154.11 427.97 51996.70 88888.00 2024-01-19 08:54:06.911 019 11154.13 427.91 51996.70 88888.00 2024-01-19 08:54:07.411 019 11154.10 427.94 51996.74 88888.00 2024-01-19 08:54:07.911 019 11154.09 427.98 51996.70 88888.00 2024-01-19 08:54:08.911 019 11154.16 428.00 51996.68 88888.00 2024-01-19 08:54:09.411 019 11154.13 427.97 51996.67 88888.00 2024-01-19 08:54:09.911 019 11154.14 427.94 51996.68 88888.00 2024-01-19 08:54:10.411 019 11154.13 427.90 51996.71 88888.00 2024-01-19 08:54:10.911 019 11154.11 427.91 51996.66 88888.00 2024-01-19 08:54:11.411 019 11154.13 427.92 51996.62 88888.00 2024-01-19 08:54:11.911 019 11154.13 427.92 51996.64 88888.00 2024-01-19 08:54:12.411 019 11154.07 427.92 51996.64 88888.00 2024-01-19 08:54:12.911 019 11154.07 427.91 51996.62 88888.00 2024-01-19 08:54:13.411 019 11154.07 427.83 51996.66 88888.00 2024-01-19 08:54:13.912 019 11154.09 427.80 51996.70 88888.00 2024-01-19 08:54:14.412 019 11154.09 427.89 51996.75 88888.00 2024-01-19 08:54:14.912 019 11154.05 427.89 51996.74 88888.00 2024-01-19 08:54:15.412 019 11154.06 427.91 51996.73 88888.00 2024-01-19 08:54:15.912 019 11154.09 427.87 51996.69 88888.00 2024-01-19 08:54:16.412 019 11154.13 427.81 51996.69 88888.00 2024-01-19 08:54:16.912 019 11154.15 427.79 51996.70 88888.00 2024-01-19 08:54:17.412 019 11154.18 427.81 51996.69 88888.00 2024-01-19 08:54:17.912 019 11154.15 427.85 51996.66 88888.00 2024-01-19 08:54:18.911 019 11154.13 427.74 51996.66 88888.00 2024-01-19 08:54:19.411 019 11154.19 427.82 51996.67 88888.00 2024-01-19 08:54:19.911 019 11154.18 427.79 51996.68 88888.00 2024-01-19 08:54:20.411 019 11154.18 427.74 51996.66 88888.00 2024-01-19 08:54:20.911 019 11154.20 427.71 51996.68 88888.00 2024-01-19 08:54:21.411 019 11154.20 427.75 51996.71 88888.00 2024-01-19 08:54:21.911 019 11154.20 427.81 51996.69 88888.00 2024-01-19 08:54:22.411 019 11154.22 427.81 51996.67 88888.00 2024-01-19 08:54:22.911 019 11154.18 427.80 51996.65 88888.00 2024-01-19 08:54:23.411 019 11154.15 427.83 51996.68 88888.00 2024-01-19 08:54:23.911 019 11154.18 427.83 51996.69 88888.00 2024-01-19 08:54:24.411 019 11154.16 427.78 51996.70 88888.00 2024-01-19 08:54:24.911 019 11154.19 427.77 51996.69 88888.00 2024-01-19 08:54:25.411 019 11154.21 427.80 51996.69 88888.00 2024-01-19 08:54:25.911 019 11154.22 427.75 51996.75 88888.00 2024-01-19 08:54:26.411 019 11154.22 427.75 51996.76 88888.00 2024-01-19 08:54:26.911 019 11154.16 427.77 51996.78 88888.00 2024-01-19 08:54:27.411 019 11154.13 427.72 51996.74 88888.00 2024-01-19 08:54:27.911 019 11154.10 427.70 51996.73 88888.00 2024-01-19 08:54:28.911 019 11154.12 427.65 51996.71 88888.00 2024-01-19 08:54:29.411 019 11154.09 427.68 51996.74 88888.00 2024-01-19 08:54:29.911 019 11154.10 427.70 51996.74 88888.00 2024-01-19 08:54:30.411 019 11154.10 427.70 51996.71 88888.00 2024-01-19 08:54:30.911 019 11154.13 427.65 51996.73 88888.00 2024-01-19 08:54:31.411 019 11154.19 427.61 51996.70 88888.00 2024-01-19 08:54:31.911 019 11154.20 427.60 51996.68 88888.00 2024-01-19 08:54:32.411 019 11154.20 427.64 51996.71 88888.00 2024-01-19 08:54:32.911 019 11154.15 427.62 51996.73 88888.00 2024-01-19 08:54:33.411 019 11154.14 427.58 51996.70 88888.00 2024-01-19 08:54:33.912 019 11154.15 427.62 51996.70 88888.00 2024-01-19 08:54:34.412 019 11154.12 427.61 51996.69 88888.00 2024-01-19 08:54:34.912 019 11154.13 427.61 51996.71 88888.00 2024-01-19 08:54:35.412 019 11154.14 427.61 51996.67 88888.00 2024-01-19 08:54:35.912 019 11154.16 427.62 51996.69 88888.00 2024-01-19 08:54:36.412 019 11154.13 427.62 51996.69 88888.00 2024-01-19 08:54:36.912 019 11154.12 427.58 51996.70 88888.00 2024-01-19 08:54:37.412 019 11154.11 427.60 51996.68 88888.00 2024-01-19 08:54:37.912 019 11154.12 427.61 51996.69 88888.00 2024-01-19 08:54:38.412 019 11154.13 427.55 51996.69 88888.00 2024-01-19 08:54:38.911 019 11154.14 427.54 51996.69 88888.00 2024-01-19 08:54:39.411 019 11154.16 427.52 51996.68 88888.00 2024-01-19 08:54:39.911 019 11154.13 427.52 51996.68 88888.00 2024-01-19 08:54:40.411 019 11154.07 427.48 51996.68 88888.00 2024-01-19 08:54:40.911 019 11154.16 427.50 51996.65 88888.00 2024-01-19 08:54:41.411 019 11154.20 427.52 51996.62 88888.00 2024-01-19 08:54:41.911 019 11154.15 427.52 51996.70 88888.00 2024-01-19 08:54:42.411 019 11154.20 427.48 51996.74 88888.00 2024-01-19 08:54:42.911 019 11154.26 427.49 51996.69 88888.00 2024-01-19 08:54:43.411 019 11154.22 427.54 51996.66 88888.00 2024-01-19 08:54:43.911 019 11154.19 427.51 51996.66 88888.00 2024-01-19 08:54:44.411 019 11154.19 427.45 51996.61 88888.00 2024-01-19 08:54:44.911 019 11154.22 427.43 51996.64 88888.00 2024-01-19 08:54:45.411 019 11154.26 427.45 51996.68 88888.00 2024-01-19 08:54:45.911 019 11154.24 427.50 51996.65 88888.00 2024-01-19 08:54:46.411 019 11154.21 427.49 51996.67 88888.00 2024-01-19 08:54:46.911 019 11154.16 427.45 51996.73 88888.00 2024-01-19 08:54:47.411 019 11154.13 427.45 51996.73 88888.00 2024-01-19 08:54:47.911 019 11154.14 427.44 51996.74 88888.00 2024-01-19 08:54:48.411 019 11154.18 427.41 51996.71 88888.00 2024-01-19 08:54:48.911 019 11154.16 427.41 51996.73 88888.00 2024-01-19 08:54:49.411 019 11154.15 427.36 51996.68 88888.00 2024-01-19 08:54:49.911 019 11154.12 427.36 51996.68 88888.00 2024-01-19 08:54:50.411 019 11154.16 427.43 51996.71 88888.00 2024-01-19 08:54:50.911 019 11154.20 427.43 51996.74 88888.00 2024-01-19 08:54:51.411 019 11154.22 427.41 51996.75 88888.00 2024-01-19 08:54:51.911 019 11154.23 427.40 51996.78 88888.00 2024-01-19 08:54:52.411 019 11154.21 427.42 51996.79 88888.00 2024-01-19 08:54:52.911 019 11154.21 427.46 51996.76 88888.00 2024-01-19 08:54:53.411 019 11154.26 427.42 51996.78 88888.00 2024-01-19 08:54:53.911 019 11154.28 427.36 51996.78 88888.00 2024-01-19 08:54:54.411 019 11154.22 427.40 51996.81 88888.00 2024-01-19 08:54:54.911 019 11154.16 427.39 51996.83 88888.00 2024-01-19 08:54:55.411 019 11154.20 427.38 51996.81 88888.00 2024-01-19 08:54:55.911 019 11154.22 427.34 51996.78 88888.00 2024-01-19 08:54:56.411 019 11154.19 427.38 51996.77 88888.00 2024-01-19 08:54:56.911 019 11154.23 427.36 51996.76 88888.00 2024-01-19 08:54:57.411 019 11154.22 427.35 51996.75 88888.00 2024-01-19 08:54:57.911 019 11154.22 427.34 51996.77 88888.00 2024-01-19 08:54:58.411 019 11154.24 427.38 51996.76 88888.00 2024-01-19 08:54:58.911 019 11154.21 427.36 51996.73 88888.00 2024-01-19 08:54:59.411 019 11154.19 427.38 51996.71 88888.00 2024-01-19 08:54:59.911 019 11154.18 427.38 51996.70 88888.00 2024-01-19 08:55:00.411 019 11154.22 427.36 51996.69 88888.00 2024-01-19 08:55:00.911 019 11154.24 427.38 51996.68 88888.00 2024-01-19 08:55:01.411 019 11154.23 427.36 51996.68 88888.00 2024-01-19 08:55:01.911 019 11154.30 427.34 51996.68 88888.00 2024-01-19 08:55:02.411 019 11154.31 427.34 51996.62 88888.00 2024-01-19 08:55:02.911 019 11154.31 427.35 51996.68 88888.00 2024-01-19 08:55:03.411 019 11154.32 427.35 51996.73 88888.00 2024-01-19 08:55:03.911 019 11154.33 427.31 51996.71 88888.00 2024-01-19 08:55:04.411 019 11154.35 427.35 51996.71 88888.00 2024-01-19 08:55:04.911 019 11154.31 427.34 51996.71 88888.00 2024-01-19 08:55:05.411 019 11154.30 427.32 51996.73 88888.00 2024-01-19 08:55:05.911 019 11154.33 427.31 51996.73 88888.00 2024-01-19 08:55:06.411 019 11154.32 427.36 51996.68 88888.00 2024-01-19 08:55:06.911 019 11154.30 427.27 51996.68 88888.00 2024-01-19 08:55:07.411 019 11154.28 427.27 51996.74 88888.00 2024-01-19 08:55:07.911 019 11154.31 427.32 51996.77 88888.00 2024-01-19 08:55:08.411 019 11154.35 427.26 51996.75 88888.00 2024-01-19 08:55:08.911 019 11154.37 427.26 51996.74 88888.00 2024-01-19 08:55:09.411 019 11154.37 427.25 51996.74 88888.00 2024-01-19 08:55:09.911 019 11154.41 427.25 51996.73 88888.00 2024-01-19 08:55:10.411 019 11154.40 427.27 51996.73 88888.00 2024-01-19 08:55:10.911 019 11154.42 427.31 51996.76 88888.00 2024-01-19 08:55:11.411 019 11154.41 427.30 51996.77 88888.00 2024-01-19 08:55:11.911 019 11154.42 427.29 51996.73 88888.00 2024-01-19 08:55:12.411 019 11154.45 427.29 51996.70 88888.00 2024-01-19 08:55:12.911 019 11154.41 427.24 51996.71 88888.00 2024-01-19 08:55:13.411 019 11154.42 427.22 51996.73 88888.00 2024-01-19 08:55:13.911 019 11154.42 427.30 51996.71 88888.00 2024-01-19 08:55:14.411 019 11154.42 427.29 51996.70 88888.00 2024-01-19 08:55:14.911 019 11154.45 427.27 51996.70 88888.00 2024-01-19 08:55:15.411 019 11154.44 427.31 51996.71 88888.00 2024-01-19 08:55:15.911 019 11154.47 427.27 51996.71 88888.00 2024-01-19 08:55:16.911 019 11154.47 427.29 51996.70 88888.00 2024-01-19 08:55:17.411 019 11154.42 427.26 51996.73 88888.00 2024-01-19 08:55:17.911 019 11154.42 427.24 51996.75 88888.00 2024-01-19 08:55:18.411 019 11154.45 427.24 51996.75 88888.00 2024-01-19 08:55:18.911 019 11154.49 427.27 51996.76 88888.00 2024-01-19 08:55:19.411 019 11154.48 427.24 51996.77 88888.00 2024-01-19 08:55:20.411 019 11154.42 427.30 51996.74 88888.00 2024-01-19 08:55:20.911 019 11154.46 427.26 51996.74 88888.00 2024-01-19 08:55:21.411 019 11154.47 427.25 51996.73 88888.00 2024-01-19 08:55:21.911 019 11154.49 427.24 51996.75 88888.00 2024-01-19 08:55:22.411 019 11154.50 427.22 51996.73 88888.00 2024-01-19 08:55:22.911 019 11154.50 427.21 51996.74 88888.00 2024-01-19 08:55:23.411 019 11154.48 427.21 51996.73 88888.00 2024-01-19 08:55:23.911 019 11154.46 427.26 51996.70 88888.00 2024-01-19 08:55:24.411 019 11154.44 427.27 51996.73 88888.00 2024-01-19 08:55:24.911 019 11154.42 427.24 51996.76 88888.00 2024-01-19 08:55:25.411 019 11154.44 427.25 51996.75 88888.00 2024-01-19 08:55:25.911 019 11154.42 427.24 51996.74 88888.00 2024-01-19 08:55:26.411 019 11154.44 427.22 51996.77 88888.00 2024-01-19 08:55:26.911 019 11154.46 427.22 51996.75 88888.00 2024-01-19 08:55:27.411 019 11154.46 427.27 51996.77 88888.00 2024-01-19 08:55:27.911 019 11154.49 427.29 51996.75 88888.00 2024-01-19 08:55:28.411 019 11154.53 427.25 51996.75 88888.00 2024-01-19 08:55:28.911 019 11154.54 427.19 51996.74 88888.00 2024-01-19 08:55:29.411 019 11154.55 427.17 51996.75 88888.00 2024-01-19 08:55:30.411 019 11154.54 427.14 51996.71 88888.00 2024-01-19 08:55:30.911 019 11154.54 427.17 51996.75 88888.00 2024-01-19 08:55:31.411 019 11154.55 427.20 51996.73 88888.00 2024-01-19 08:55:31.911 019 11154.54 427.22 51996.76 88888.00 2024-01-19 08:55:32.411 019 11154.54 427.25 51996.81 88888.00 2024-01-19 08:55:32.911 019 11154.53 427.26 51996.75 88888.00 2024-01-19 08:55:33.411 019 11154.53 427.25 51996.71 88888.00 2024-01-19 08:55:33.911 019 11154.53 427.24 51996.71 88888.00 2024-01-19 08:55:34.411 019 11154.49 427.24 51996.74 88888.00 2024-01-19 08:55:34.911 019 11154.55 427.25 51996.78 88888.00 2024-01-19 08:55:35.411 019 11154.56 427.25 51996.82 88888.00 2024-01-19 08:55:35.911 019 11154.58 427.16 51996.81 88888.00 2024-01-19 08:55:36.411 019 11154.59 427.20 51996.81 88888.00 2024-01-19 08:55:36.911 019 11154.60 427.16 51996.82 88888.00 2024-01-19 08:55:37.411 019 11154.59 427.19 51996.83 88888.00 2024-01-19 08:55:37.911 019 11154.63 427.22 51996.84 88888.00 2024-01-19 08:55:38.411 019 11154.66 427.20 51996.85 88888.00 2024-01-19 08:55:38.911 019 11154.66 427.16 51996.86 88888.00 2024-01-19 08:55:39.411 019 11154.63 427.20 51996.87 88888.00 2024-01-19 08:55:39.911 019 11154.63 427.22 51996.79 88888.00 2024-01-19 08:55:40.411 019 11154.67 427.17 51996.75 88888.00 2024-01-19 08:55:40.911 019 11154.67 427.21 51996.74 88888.00 2024-01-19 08:55:41.411 019 11154.66 427.24 51996.73 88888.00 2024-01-19 08:55:41.911 019 11154.66 427.24 51996.75 88888.00 2024-01-19 08:55:42.411 019 11154.60 427.22 51996.71 88888.00 2024-01-19 08:55:42.911 019 11154.64 427.24 51996.69 88888.00 2024-01-19 08:55:43.411 019 11154.64 427.22 51996.73 88888.00 2024-01-19 08:55:43.911 019 11154.66 427.17 51996.70 88888.00 2024-01-19 08:55:44.411 019 11154.66 427.15 51996.75 88888.00 2024-01-19 08:55:44.911 019 11154.64 427.16 51996.73 88888.00 2024-01-19 08:55:45.411 019 11154.62 427.14 51996.73 88888.00 2024-01-19 08:55:45.911 019 11154.62 427.15 51996.76 88888.00 2024-01-19 08:55:46.411 019 11154.63 427.11 51996.82 88888.00 2024-01-19 08:55:46.911 019 11154.68 427.17 51996.81 88888.00 2024-01-19 08:55:47.411 019 11154.71 427.17 51996.75 88888.00 2024-01-19 08:55:47.911 019 11154.71 427.11 51996.71 88888.00 2024-01-19 08:55:48.411 019 11154.72 427.11 51996.70 88888.00 2024-01-19 08:55:48.911 019 11154.76 427.12 51996.70 88888.00 2024-01-19 08:55:49.411 019 11154.77 427.10 51996.70 88888.00 2024-01-19 08:55:49.911 019 11154.72 427.12 51996.75 88888.00 2024-01-19 08:55:50.411 019 11154.70 427.10 51996.74 88888.00 2024-01-19 08:55:50.911 019 11154.59 427.10 51996.70 88888.00 2024-01-19 08:55:51.411 019 11154.59 427.12 51996.73 88888.00 2024-01-19 08:55:51.911 019 11154.65 427.10 51996.74 88888.00 2024-01-19 08:55:52.411 019 11154.65 427.14 51996.73 88888.00 2024-01-19 08:55:52.911 019 11154.65 427.14 51996.71 88888.00 2024-01-19 08:55:53.411 019 11154.71 427.15 51996.69 88888.00 2024-01-19 08:55:53.911 019 11154.70 427.12 51996.70 88888.00 2024-01-19 08:55:54.411 019 11154.72 427.14 51996.70 88888.00 2024-01-19 08:55:54.911 019 11154.70 427.16 51996.70 88888.00 2024-01-19 08:55:55.411 019 11154.68 427.16 51996.71 88888.00 2024-01-19 08:55:55.911 019 11154.72 427.15 51996.73 88888.00 2024-01-19 08:55:56.411 019 11154.72 427.13 51996.73 88888.00 2024-01-19 08:55:56.911 019 11154.71 427.10 51996.73 88888.00 2024-01-19 08:55:57.411 019 11154.73 427.13 51996.70 88888.00 2024-01-19 08:55:57.911 019 11154.73 427.14 51996.73 88888.00 2024-01-19 08:55:58.411 019 11154.76 427.14 51996.71 88888.00 2024-01-19 08:55:58.911 019 11154.76 427.15 51996.74 88888.00 2024-01-19 08:55:59.411 019 11154.73 427.12 51996.76 88888.00 2024-01-19 08:55:59.911 019 11154.71 427.12 51996.71 88888.00 2024-01-19 08:56:00.411 019 11154.74 427.11 51996.71 88888.00 2024-01-19 08:56:00.911 019 11154.76 427.10 51996.70 88888.00 2024-01-19 08:56:01.411 019 11154.70 427.07 51996.71 88888.00 2024-01-19 08:56:01.911 019 11154.75 427.09 51996.75 88888.00 2024-01-19 08:56:02.411 019 11154.75 427.11 51996.74 88888.00 2024-01-19 08:56:02.911 019 11154.72 427.13 51996.71 88888.00 2024-01-19 08:56:03.411 019 11154.71 427.11 51996.75 88888.00 2024-01-19 08:56:03.911 019 11154.72 427.14 51996.77 88888.00 2024-01-19 08:56:04.411 019 11154.72 427.15 51996.78 88888.00 2024-01-19 08:56:04.911 019 11154.71 427.12 51996.76 88888.00 2024-01-19 08:56:05.411 019 11154.65 427.13 51996.71 88888.00 2024-01-19 08:56:05.911 019 11154.71 427.14 51996.75 88888.00 2024-01-19 08:56:06.411 019 11154.72 427.16 51996.75 88888.00 2024-01-19 08:56:06.911 019 11154.72 427.14 51996.78 88888.00 2024-01-19 08:56:07.411 019 11154.67 427.11 51996.76 88888.00 2024-01-19 08:56:07.911 019 11154.72 427.11 51996.75 88888.00 2024-01-19 08:56:08.411 019 11154.76 427.13 51996.76 88888.00 2024-01-19 08:56:08.911 019 11154.80 427.14 51996.74 88888.00 2024-01-19 08:56:09.411 019 11154.77 427.11 51996.75 88888.00 2024-01-19 08:56:09.911 019 11154.74 427.07 51996.77 88888.00 2024-01-19 08:56:10.412 019 11154.68 427.11 51996.74 88888.00 2024-01-19 08:56:10.912 019 11154.74 427.12 51996.75 88888.00 2024-01-19 08:56:11.412 019 11154.82 427.07 51996.77 88888.00 2024-01-19 08:56:11.912 019 11154.83 427.07 51996.77 88888.00 2024-01-19 08:56:12.412 019 11154.76 427.10 51996.81 88888.00 2024-01-19 08:56:12.912 019 11154.75 427.09 51996.77 88888.00 2024-01-19 08:56:13.412 019 11154.79 427.09 51996.73 88888.00 2024-01-19 08:56:13.912 019 11154.80 427.15 51996.71 88888.00 2024-01-19 08:56:14.412 019 11154.76 427.16 51996.70 88888.00 2024-01-19 08:56:14.912 019 11154.79 427.09 51996.71 88888.00 2024-01-19 08:56:15.412 019 11154.80 427.06 51996.74 88888.00 2024-01-19 08:56:15.912 019 11154.79 427.10 51996.71 88888.00 2024-01-19 08:56:16.412 019 11154.76 427.15 51996.68 88888.00 2024-01-19 08:56:16.912 019 11154.76 427.13 51996.68 88888.00 2024-01-19 08:56:17.412 019 11154.80 427.17 51996.69 88888.00 2024-01-19 08:56:17.912 019 11154.80 427.15 51996.68 88888.00 2024-01-19 08:56:18.412 019 11154.75 427.12 51996.73 88888.00 2024-01-19 08:56:18.912 019 11154.73 427.12 51996.71 88888.00 2024-01-19 08:56:19.412 019 11154.79 427.15 51996.70 88888.00 2024-01-19 08:56:19.912 019 11154.76 427.10 51996.71 88888.00 2024-01-19 08:56:20.412 019 11154.76 427.10 51996.70 88888.00 2024-01-19 08:56:20.912 019 11154.74 427.13 51996.73 88888.00 2024-01-19 08:56:21.412 019 11154.74 427.16 51996.77 88888.00 2024-01-19 08:56:21.912 019 11154.77 427.17 51996.74 88888.00 2024-01-19 08:56:22.412 019 11154.80 427.12 51996.70 88888.00 2024-01-19 08:56:22.912 019 11154.80 427.10 51996.69 88888.00 2024-01-19 08:56:23.412 019 11154.79 427.11 51996.71 88888.00 2024-01-19 08:56:23.912 019 11154.81 427.11 51996.71 88888.00 2024-01-19 08:56:24.412 019 11154.82 427.10 51996.65 88888.00 2024-01-19 08:56:24.912 019 11154.80 427.14 51996.67 88888.00 2024-01-19 08:56:25.412 019 11154.77 427.13 51996.65 88888.00 2024-01-19 08:56:25.912 019 11154.77 427.16 51996.66 88888.00 2024-01-19 08:56:26.412 019 11154.81 427.12 51996.69 88888.00 2024-01-19 08:56:26.912 019 11154.82 427.09 51996.71 88888.00 2024-01-19 08:56:27.412 019 11154.77 427.09 51996.67 88888.00 2024-01-19 08:56:27.912 019 11154.80 427.07 51996.67 88888.00 2024-01-19 08:56:28.412 019 11154.81 427.09 51996.67 88888.00 2024-01-19 08:56:28.912 019 11154.80 427.06 51996.69 88888.00 2024-01-19 08:56:29.412 019 11154.81 427.05 51996.71 88888.00 2024-01-19 08:56:29.912 019 11154.80 427.04 51996.77 88888.00 2024-01-19 08:56:30.412 019 11154.80 427.02 51996.75 88888.00 2024-01-19 08:56:30.912 019 11154.83 427.07 51996.69 88888.00 2024-01-19 08:56:31.912 019 11154.79 427.00 51996.67 88888.00 2024-01-19 08:56:32.412 019 11154.77 427.00 51996.66 88888.00 2024-01-19 08:56:32.912 019 11154.76 427.01 51996.67 88888.00 2024-01-19 08:56:33.412 019 11154.76 427.02 51996.67 88888.00 2024-01-19 08:56:33.912 019 11154.79 427.01 51996.70 88888.00 2024-01-19 08:56:34.412 019 11154.80 427.04 51996.70 88888.00 2024-01-19 08:56:34.912 019 11154.82 427.06 51996.70 88888.00 2024-01-19 08:56:35.412 019 11154.82 427.06 51996.74 88888.00 2024-01-19 08:56:35.912 019 11154.81 426.98 51996.71 88888.00 2024-01-19 08:56:36.412 019 11154.82 427.01 51996.74 88888.00 2024-01-19 08:56:36.912 019 11154.81 427.03 51996.69 88888.00 2024-01-19 08:56:37.412 019 11154.83 426.96 51996.68 88888.00 2024-01-19 08:56:37.912 019 11154.84 426.95 51996.69 88888.00 2024-01-19 08:56:38.412 019 11154.82 426.97 51996.69 88888.00 2024-01-19 08:56:38.912 019 11154.86 426.95 51996.71 88888.00 2024-01-19 08:56:39.412 019 11154.85 426.93 51996.70 88888.00 2024-01-19 08:56:39.912 019 11154.85 426.92 51996.70 88888.00 2024-01-19 08:56:40.412 019 11154.84 426.87 51996.71 88888.00 2024-01-19 08:56:40.912 019 11154.84 426.96 51996.69 88888.00 2024-01-19 08:56:41.912 019 11154.91 426.93 51996.67 88888.00 2024-01-19 08:56:42.412 019 11154.91 426.91 51996.68 88888.00 2024-01-19 08:56:42.912 019 11154.91 426.94 51996.70 88888.00 2024-01-19 08:56:43.412 019 11154.90 426.96 51996.70 88888.00 2024-01-19 08:56:43.912 019 11154.92 426.92 51996.68 88888.00 2024-01-19 08:56:44.412 019 11154.94 426.91 51996.66 88888.00 2024-01-19 08:56:44.912 019 11154.99 426.90 51996.67 88888.00 2024-01-19 08:56:45.412 019 11154.98 426.85 51996.66 88888.00 2024-01-19 08:56:45.912 019 11154.95 426.85 51996.71 88888.00 2024-01-19 08:56:46.412 019 11154.97 426.85 51996.67 88888.00 2024-01-19 08:56:46.912 019 11154.94 426.85 51996.67 88888.00 2024-01-19 08:56:47.412 019 11154.94 426.85 51996.68 88888.00 2024-01-19 08:56:47.912 019 11154.98 426.86 51996.64 88888.00 2024-01-19 08:56:48.412 019 11154.95 426.86 51996.64 88888.00 2024-01-19 08:56:48.912 019 11154.97 426.84 51996.66 88888.00 2024-01-19 08:56:49.412 019 11155.02 426.80 51996.67 88888.00 2024-01-19 08:56:49.912 019 11154.98 426.75 51996.67 88888.00 2024-01-19 08:56:50.412 019 11154.91 426.78 51996.66 88888.00 2024-01-19 08:56:50.912 019 11154.92 426.80 51996.66 88888.00 2024-01-19 08:56:51.912 019 11154.94 426.90 51996.64 88888.00 2024-01-19 08:56:52.412 019 11155.01 426.88 51996.65 88888.00 2024-01-19 08:56:52.912 019 11154.99 426.84 51996.67 88888.00 2024-01-19 08:56:53.412 019 11154.99 426.84 51996.69 88888.00 2024-01-19 08:56:53.912 019 11154.95 426.85 51996.71 88888.00 2024-01-19 08:56:54.412 019 11154.99 426.84 51996.76 88888.00 2024-01-19 08:56:54.912 019 11155.00 426.83 51996.71 88888.00 2024-01-19 08:56:55.412 019 11154.99 426.87 51996.67 88888.00 2024-01-19 08:56:55.912 019 11155.02 426.82 51996.67 88888.00 2024-01-19 08:56:56.412 019 11155.02 426.86 51996.65 88888.00 2024-01-19 08:56:56.912 019 11155.02 426.81 51996.65 88888.00 2024-01-19 08:56:57.412 019 11155.03 426.81 51996.64 88888.00 2024-01-19 08:56:57.912 019 11155.02 426.81 51996.66 88888.00 2024-01-19 08:56:58.412 019 11155.01 426.81 51996.64 88888.00 2024-01-19 08:56:58.912 019 11155.00 426.88 51996.67 88888.00 2024-01-19 08:56:59.412 019 11154.99 426.86 51996.62 88888.00 2024-01-19 08:56:59.912 019 11155.00 426.85 51996.65 88888.00 2024-01-19 08:57:00.412 019 11154.98 426.85 51996.66 88888.00 2024-01-19 08:57:00.912 019 11154.95 426.86 51996.64 88888.00 2024-01-19 08:57:01.412 019 11154.94 426.81 51996.66 88888.00 2024-01-19 08:57:01.912 019 11154.93 426.83 51996.66 88888.00 2024-01-19 08:57:02.412 019 11154.99 426.82 51996.68 88888.00 2024-01-19 08:57:02.912 019 11155.06 426.86 51996.68 88888.00 2024-01-19 08:57:03.412 019 11155.06 426.85 51996.68 88888.00 2024-01-19 08:57:03.912 019 11155.06 426.83 51996.71 88888.00 2024-01-19 08:57:04.412 019 11155.06 426.86 51996.71 88888.00 2024-01-19 08:57:04.912 019 11155.05 426.85 51996.75 88888.00 2024-01-19 08:57:05.412 019 11155.02 426.81 51996.74 88888.00 2024-01-19 08:57:05.912 019 11155.02 426.84 51996.75 88888.00 2024-01-19 08:57:06.412 019 11155.02 426.87 51996.77 88888.00 2024-01-19 08:57:06.912 019 11155.12 426.85 51996.77 88888.00 2024-01-19 08:57:07.412 019 11155.09 426.84 51996.75 88888.00 2024-01-19 08:57:07.912 019 11155.07 426.87 51996.71 88888.00 2024-01-19 08:57:08.412 019 11155.05 426.86 51996.78 88888.00 2024-01-19 08:57:08.912 019 11155.06 426.90 51996.77 88888.00 2024-01-19 08:57:09.412 019 11155.08 426.88 51996.75 88888.00 2024-01-19 08:57:09.912 019 11155.08 426.83 51996.71 88888.00 2024-01-19 08:57:10.412 019 11155.09 426.87 51996.70 88888.00 2024-01-19 08:57:10.912 019 11155.12 426.88 51996.77 88888.00 2024-01-19 08:57:11.412 019 11155.11 426.85 51996.76 88888.00 2024-01-19 08:57:11.912 019 11155.10 426.88 51996.77 88888.00 2024-01-19 08:57:12.412 019 11155.10 426.86 51996.76 88888.00 2024-01-19 08:57:12.912 019 11155.06 426.85 51996.77 88888.00 2024-01-19 08:57:13.412 019 11155.09 426.87 51996.75 88888.00 2024-01-19 08:57:13.912 019 11155.09 426.91 51996.74 88888.00 2024-01-19 08:57:14.412 019 11155.12 426.94 51996.77 88888.00 2024-01-19 08:57:14.912 019 11155.15 426.91 51996.77 88888.00 2024-01-19 08:57:15.412 019 11155.17 426.91 51996.74 88888.00 2024-01-19 08:57:15.912 019 11155.17 426.85 51996.75 88888.00 2024-01-19 08:57:16.412 019 11155.17 426.84 51996.81 88888.00 2024-01-19 08:57:16.912 019 11155.15 426.85 51996.81 88888.00 2024-01-19 08:57:17.412 019 11155.15 426.85 51996.78 88888.00 2024-01-19 08:57:17.912 019 11155.12 426.85 51996.78 88888.00 2024-01-19 08:57:18.412 019 11155.12 426.93 51996.79 88888.00 2024-01-19 08:57:18.912 019 11155.16 426.87 51996.81 88888.00 2024-01-19 08:57:19.412 019 11155.19 426.88 51996.77 88888.00 2024-01-19 08:57:19.912 019 11155.20 426.93 51996.73 88888.00 2024-01-19 08:57:20.412 019 11155.21 426.94 51996.68 88888.00 2024-01-19 08:57:20.912 019 11155.18 426.92 51996.70 88888.00 2024-01-19 08:57:21.412 019 11155.16 426.95 51996.70 88888.00 2024-01-19 08:57:21.912 019 11155.15 426.94 51996.70 88888.00 2024-01-19 08:57:22.412 019 11155.16 426.90 51996.74 88888.00 2024-01-19 08:57:22.912 019 11155.18 426.87 51996.70 88888.00 2024-01-19 08:57:23.412 019 11155.21 426.94 51996.71 88888.00 2024-01-19 08:57:23.912 019 11155.21 426.97 51996.71 88888.00 2024-01-19 08:57:24.412 019 11155.15 426.93 51996.71 88888.00 2024-01-19 08:57:24.912 019 11155.15 426.98 51996.73 88888.00 2024-01-19 08:57:25.412 019 11155.17 427.00 51996.75 88888.00 2024-01-19 08:57:25.912 019 11155.16 426.95 51996.75 88888.00 2024-01-19 08:57:26.412 019 11155.12 426.97 51996.74 88888.00 2024-01-19 08:57:26.912 019 11155.11 426.97 51996.74 88888.00 2024-01-19 08:57:27.412 019 11155.11 426.96 51996.71 88888.00 2024-01-19 08:57:27.912 019 11155.12 426.96 51996.71 88888.00 2024-01-19 08:57:28.412 019 11155.11 427.01 51996.70 88888.00 2024-01-19 08:57:28.912 019 11155.09 427.01 51996.71 88888.00 2024-01-19 08:57:29.412 019 11155.09 426.95 51996.71 88888.00 2024-01-19 08:57:29.912 019 11155.10 426.94 51996.70 88888.00 2024-01-19 08:57:30.412 019 11155.09 426.98 51996.69 88888.00 2024-01-19 08:57:30.912 019 11155.09 426.97 51996.71 88888.00 2024-01-19 08:57:31.412 019 11155.03 426.97 51996.76 88888.00 2024-01-19 08:57:31.912 019 11155.06 426.97 51996.76 88888.00 2024-01-19 08:57:32.412 019 11155.03 426.98 51996.75 88888.00 2024-01-19 08:57:32.912 019 11155.03 427.00 51996.77 88888.00 2024-01-19 08:57:33.412 019 11155.03 427.01 51996.78 88888.00 2024-01-19 08:57:33.912 019 11155.05 427.02 51996.78 88888.00 2024-01-19 08:57:34.412 019 11155.03 427.02 51996.71 88888.00 2024-01-19 08:57:34.912 019 11155.05 427.00 51996.71 88888.00 2024-01-19 08:57:35.412 019 11155.09 427.04 51996.71 88888.00 2024-01-19 08:57:35.912 019 11155.10 426.98 51996.76 88888.00 2024-01-19 08:57:36.412 019 11155.11 427.01 51996.77 88888.00 2024-01-19 08:57:36.912 019 11155.17 427.03 51996.78 88888.00 2024-01-19 08:57:37.412 019 11155.16 427.06 51996.77 88888.00 2024-01-19 08:57:37.912 019 11155.12 427.04 51996.74 88888.00 2024-01-19 08:57:38.412 019 11155.12 427.01 51996.78 88888.00 2024-01-19 08:57:38.912 019 11155.14 427.03 51996.78 88888.00 2024-01-19 08:57:39.912 019 11155.05 427.07 51996.79 88888.00 2024-01-19 08:57:40.412 019 11155.06 427.02 51996.78 88888.00 2024-01-19 08:57:40.912 019 11155.03 427.01 51996.79 88888.00 2024-01-19 08:57:41.412 019 11155.03 427.00 51996.75 88888.00 2024-01-19 08:57:41.912 019 11155.02 426.98 51996.76 88888.00 2024-01-19 08:57:42.412 019 11155.07 427.02 51996.74 88888.00 2024-01-19 08:57:42.912 019 11155.10 427.04 51996.73 88888.00 2024-01-19 08:57:43.412 019 11155.07 427.06 51996.76 88888.00 2024-01-19 08:57:43.912 019 11155.09 427.03 51996.73 88888.00 2024-01-19 08:57:44.412 019 11155.05 427.02 51996.73 88888.00 2024-01-19 08:57:44.912 019 11155.01 426.96 51996.71 88888.00 2024-01-19 08:57:45.412 019 11154.99 426.98 51996.77 88888.00 2024-01-19 08:57:45.912 019 11155.03 427.01 51996.77 88888.00 2024-01-19 08:57:46.412 019 11155.05 427.01 51996.78 88888.00 2024-01-19 08:57:46.912 019 11155.03 427.04 51996.76 88888.00 2024-01-19 08:57:47.412 019 11155.02 427.07 51996.76 88888.00 2024-01-19 08:57:47.912 019 11155.05 427.11 51996.75 88888.00 2024-01-19 08:57:48.412 019 11155.05 427.05 51996.73 88888.00 2024-01-19 08:57:48.912 019 11155.07 427.00 51996.75 88888.00 2024-01-19 08:57:49.412 019 11155.11 427.00 51996.75 88888.00 2024-01-19 08:57:49.912 019 11155.12 427.09 51996.74 88888.00 2024-01-19 08:57:50.412 019 11155.11 427.11 51996.74 88888.00 2024-01-19 08:57:50.912 019 11155.07 427.07 51996.74 88888.00 2024-01-19 08:57:51.412 019 11155.08 427.07 51996.76 88888.00 2024-01-19 08:57:51.912 019 11155.09 427.06 51996.75 88888.00 2024-01-19 08:57:52.412 019 11155.08 427.12 51996.74 88888.00 2024-01-19 08:57:53.412 019 11155.11 427.10 51996.73 88888.00 2024-01-19 08:57:53.912 019 11155.10 427.10 51996.70 88888.00 2024-01-19 08:57:54.412 019 11155.10 427.05 51996.69 88888.00 2024-01-19 08:57:54.912 019 11155.12 427.06 51996.71 88888.00 2024-01-19 08:57:55.412 019 11155.07 427.06 51996.73 88888.00 2024-01-19 08:57:55.912 019 11155.08 427.09 51996.74 88888.00 2024-01-19 08:57:56.412 019 11155.10 427.09 51996.75 88888.00 2024-01-19 08:57:56.912 019 11155.11 427.10 51996.75 88888.00 2024-01-19 08:57:57.412 019 11155.06 427.05 51996.71 88888.00 2024-01-19 08:57:57.912 019 11155.07 427.02 51996.70 88888.00 2024-01-19 08:57:58.412 019 11155.14 427.12 51996.71 88888.00 2024-01-19 08:57:58.912 019 11155.15 427.10 51996.70 88888.00 2024-01-19 08:57:59.412 019 11155.11 427.03 51996.69 88888.00 2024-01-19 08:57:59.912 019 11155.15 427.03 51996.70 88888.00 2024-01-19 08:58:00.412 019 11155.16 427.07 51996.74 88888.00 2024-01-19 08:58:00.912 019 11155.17 427.09 51996.71 88888.00 2024-01-19 08:58:01.412 019 11155.17 427.11 51996.71 88888.00 2024-01-19 08:58:01.912 019 11155.14 427.07 51996.73 88888.00 2024-01-19 08:58:02.412 019 11155.10 427.04 51996.70 88888.00 2024-01-19 08:58:03.412 019 11155.15 427.05 51996.71 88888.00 2024-01-19 08:58:03.912 019 11155.16 427.05 51996.73 88888.00 2024-01-19 08:58:04.412 019 11155.20 427.09 51996.73 88888.00 2024-01-19 08:58:04.912 019 11155.14 427.01 51996.71 88888.00 2024-01-19 08:58:05.412 019 11155.14 427.02 51996.70 88888.00 2024-01-19 08:58:05.912 019 11155.14 427.03 51996.71 88888.00 2024-01-19 08:58:06.412 019 11155.14 427.07 51996.70 88888.00 2024-01-19 08:58:06.912 019 11155.16 427.10 51996.66 88888.00 2024-01-19 08:58:07.412 019 11155.20 427.11 51996.69 88888.00 2024-01-19 08:58:07.912 019 11155.14 427.06 51996.68 88888.00 2024-01-19 08:58:08.412 019 11155.10 427.06 51996.71 88888.00 2024-01-19 08:58:08.912 019 11155.16 427.05 51996.71 88888.00 2024-01-19 08:58:09.412 019 11155.16 427.06 51996.75 88888.00 2024-01-19 08:58:09.912 019 11155.21 427.11 51996.75 88888.00 2024-01-19 08:58:10.412 019 11155.20 427.05 51996.75 88888.00 2024-01-19 08:58:10.912 019 11155.19 427.01 51996.74 88888.00 2024-01-19 08:58:11.412 019 11155.21 427.07 51996.74 88888.00 2024-01-19 08:58:11.912 019 11155.20 427.09 51996.74 88888.00 2024-01-19 08:58:12.412 019 11155.20 427.12 51996.77 88888.00 2024-01-19 08:58:13.413 019 11155.19 427.06 51996.79 88888.00 2024-01-19 08:58:13.913 019 11155.17 427.09 51996.77 88888.00 2024-01-19 08:58:14.413 019 11155.24 427.05 51996.77 88888.00 2024-01-19 08:58:14.913 019 11155.25 427.07 51996.75 88888.00 2024-01-19 08:58:15.413 019 11155.23 427.04 51996.75 88888.00 2024-01-19 08:58:15.913 019 11155.25 427.05 51996.74 88888.00 2024-01-19 08:58:16.413 019 11155.23 427.05 51996.79 88888.00 2024-01-19 08:58:16.913 019 11155.21 427.01 51996.77 88888.00 2024-01-19 08:58:17.413 019 11155.25 426.98 51996.76 88888.00 2024-01-19 08:58:17.913 019 11155.25 426.97 51996.73 88888.00 2024-01-19 08:58:18.413 019 11155.25 426.96 51996.77 88888.00 2024-01-19 08:58:18.913 019 11155.28 426.96 51996.74 88888.00 2024-01-19 08:58:19.413 019 11155.30 426.97 51996.74 88888.00 2024-01-19 08:58:19.913 019 11155.30 427.02 51996.77 88888.00 2024-01-19 08:58:20.413 019 11155.29 427.04 51996.75 88888.00 2024-01-19 08:58:20.913 019 11155.29 427.03 51996.76 88888.00 2024-01-19 08:58:21.413 019 11155.30 427.05 51996.76 88888.00 2024-01-19 08:58:21.913 019 11155.33 427.02 51996.76 88888.00 2024-01-19 08:58:22.413 019 11155.33 427.00 51996.77 88888.00 2024-01-19 08:58:22.913 019 11155.32 427.01 51996.79 88888.00 2024-01-19 08:58:23.413 019 11155.30 427.01 51996.77 88888.00 2024-01-19 08:58:23.913 019 11155.30 427.01 51996.77 88888.00 2024-01-19 08:58:24.413 019 11155.33 426.98 51996.74 88888.00 2024-01-19 08:58:24.913 019 11155.32 426.97 51996.71 88888.00 2024-01-19 08:58:25.413 019 11155.30 426.95 51996.74 88888.00 2024-01-19 08:58:25.913 019 11155.28 426.98 51996.75 88888.00 2024-01-19 08:58:26.413 019 11155.34 427.03 51996.79 88888.00 2024-01-19 08:58:26.913 019 11155.33 427.06 51996.74 88888.00 2024-01-19 08:58:27.413 019 11155.32 426.97 51996.77 88888.00 2024-01-19 08:58:27.913 019 11155.33 427.02 51996.79 88888.00 2024-01-19 08:58:28.412 019 11155.30 427.05 51996.79 88888.00 2024-01-19 08:58:28.912 019 11155.33 427.00 51996.74 88888.00 2024-01-19 08:58:29.412 019 11155.34 427.01 51996.76 88888.00 2024-01-19 08:58:29.912 019 11155.38 427.06 51996.78 88888.00 2024-01-19 08:58:30.412 019 11155.37 427.07 51996.79 88888.00 2024-01-19 08:58:30.912 019 11155.36 427.06 51996.78 88888.00 2024-01-19 08:58:31.412 019 11155.37 427.00 51996.81 88888.00 2024-01-19 08:58:31.912 019 11155.42 426.93 51996.79 88888.00 2024-01-19 08:58:32.412 019 11155.40 426.94 51996.81 88888.00 2024-01-19 08:58:32.912 019 11155.37 427.02 51996.84 88888.00 2024-01-19 08:58:33.412 019 11155.41 426.96 51996.83 88888.00 2024-01-19 08:58:33.912 019 11155.40 426.98 51996.82 88888.00 2024-01-19 08:58:34.412 019 11155.36 427.01 51996.84 88888.00 2024-01-19 08:58:34.912 019 11155.38 426.97 51996.90 88888.00 2024-01-19 08:58:35.412 019 11155.40 427.01 51996.86 88888.00 2024-01-19 08:58:35.912 019 11155.42 426.98 51996.78 88888.00 2024-01-19 08:58:36.412 019 11155.38 426.97 51996.76 88888.00 2024-01-19 08:58:36.912 019 11155.38 426.97 51996.77 88888.00 2024-01-19 08:58:37.412 019 11155.37 426.96 51996.78 88888.00 2024-01-19 08:58:37.912 019 11155.33 426.97 51996.81 88888.00 2024-01-19 08:58:38.412 019 11155.34 426.97 51996.83 88888.00 2024-01-19 08:58:38.912 019 11155.38 426.94 51996.79 88888.00 2024-01-19 08:58:39.412 019 11155.38 426.90 51996.78 88888.00 2024-01-19 08:58:39.912 019 11155.36 426.90 51996.77 88888.00 2024-01-19 08:58:40.412 019 11155.38 426.90 51996.83 88888.00 2024-01-19 08:58:40.912 019 11155.36 426.93 51996.82 88888.00 2024-01-19 08:58:41.412 019 11155.35 426.94 51996.84 88888.00 2024-01-19 08:58:41.912 019 11155.41 426.98 51996.82 88888.00 2024-01-19 08:58:42.412 019 11155.36 426.97 51996.83 88888.00 2024-01-19 08:58:42.912 019 11155.34 426.96 51996.81 88888.00 2024-01-19 08:58:43.414 019 11155.34 426.93 51996.76 88888.00 2024-01-19 08:58:43.914 019 11155.34 426.93 51996.84 88888.00 2024-01-19 08:58:44.414 019 11155.34 426.93 51996.85 88888.00 2024-01-19 08:58:44.914 019 11155.37 426.94 51996.84 88888.00 2024-01-19 08:58:45.414 019 11155.42 426.91 51996.79 88888.00 2024-01-19 08:58:45.914 019 11155.44 426.88 51996.78 88888.00 2024-01-19 08:58:46.414 019 11155.43 426.87 51996.76 88888.00 2024-01-19 08:58:46.914 019 11155.37 426.88 51996.76 88888.00 2024-01-19 08:58:47.414 019 11155.33 426.86 51996.76 88888.00 2024-01-19 08:58:47.914 019 11155.36 426.90 51996.82 88888.00 2024-01-19 08:58:48.413 019 11155.36 426.92 51996.83 88888.00 2024-01-19 08:58:48.913 019 11155.40 426.94 51996.78 88888.00 2024-01-19 08:58:49.413 019 11155.38 426.84 51996.70 88888.00 2024-01-19 08:58:49.913 019 11155.40 426.87 51996.68 88888.00 2024-01-19 08:58:50.413 019 11155.42 426.90 51996.69 88888.00 2024-01-19 08:58:50.913 019 11155.40 426.90 51996.71 88888.00 2024-01-19 08:58:51.413 019 11155.42 426.88 51996.71 88888.00 2024-01-19 08:58:51.913 019 11155.40 426.87 51996.73 88888.00 2024-01-19 08:58:52.413 019 11155.40 426.90 51996.79 88888.00 2024-01-19 08:58:52.913 019 11155.41 426.87 51996.78 88888.00 2024-01-19 08:58:53.413 019 11155.38 426.82 51996.79 88888.00 2024-01-19 08:58:53.913 019 11155.37 426.77 51996.78 88888.00 2024-01-19 08:58:54.913 019 11155.41 426.83 51996.78 88888.00 2024-01-19 08:58:55.413 019 11155.42 426.81 51996.77 88888.00 2024-01-19 08:58:55.913 019 11155.38 426.81 51996.74 88888.00 2024-01-19 08:58:56.413 019 11155.37 426.78 51996.70 88888.00 2024-01-19 08:58:56.913 019 11155.40 426.76 51996.69 88888.00 2024-01-19 08:58:57.413 019 11155.37 426.75 51996.74 88888.00 2024-01-19 08:58:57.913 019 11155.41 426.81 51996.73 88888.00 2024-01-19 08:58:58.413 019 11155.42 426.86 51996.75 88888.00 2024-01-19 08:58:58.913 019 11155.42 426.85 51996.71 88888.00 2024-01-19 08:58:59.413 019 11155.44 426.82 51996.73 88888.00 2024-01-19 08:58:59.913 019 11155.42 426.81 51996.75 88888.00 2024-01-19 08:59:00.413 019 11155.40 426.84 51996.71 88888.00 2024-01-19 08:59:00.913 019 11155.42 426.83 51996.73 88888.00 2024-01-19 08:59:01.413 019 11155.41 426.81 51996.71 88888.00 2024-01-19 08:59:01.913 019 11155.42 426.83 51996.71 88888.00 2024-01-19 08:59:02.413 019 11155.42 426.85 51996.73 88888.00 2024-01-19 08:59:02.913 019 11155.42 426.84 51996.79 88888.00 2024-01-19 08:59:03.413 019 11155.41 426.81 51996.75 88888.00 2024-01-19 08:59:03.913 019 11155.42 426.75 51996.76 88888.00 2024-01-19 08:59:04.913 019 11155.50 426.80 51996.69 88888.00 2024-01-19 08:59:05.413 019 11155.51 426.80 51996.68 88888.00 2024-01-19 08:59:05.913 019 11155.46 426.73 51996.73 88888.00 2024-01-19 08:59:06.413 019 11155.43 426.73 51996.69 88888.00 2024-01-19 08:59:06.913 019 11155.42 426.77 51996.71 88888.00 2024-01-19 08:59:07.413 019 11155.46 426.81 51996.69 88888.00 2024-01-19 08:59:07.913 019 11155.45 426.78 51996.75 88888.00 2024-01-19 08:59:08.413 019 11155.43 426.74 51996.77 88888.00 2024-01-19 08:59:08.913 019 11155.45 426.80 51996.81 88888.00 2024-01-19 08:59:09.413 019 11155.46 426.86 51996.79 88888.00 2024-01-19 08:59:09.913 019 11155.46 426.84 51996.81 88888.00 2024-01-19 08:59:10.413 019 11155.46 426.84 51996.79 88888.00 2024-01-19 08:59:10.913 019 11155.41 426.84 51996.74 88888.00 2024-01-19 08:59:11.413 019 11155.45 426.87 51996.74 88888.00 2024-01-19 08:59:11.913 019 11155.45 426.83 51996.77 88888.00 2024-01-19 08:59:12.413 019 11155.51 426.77 51996.77 88888.00 2024-01-19 08:59:12.913 019 11155.56 426.78 51996.77 88888.00 2024-01-19 08:59:13.413 019 11155.56 426.84 51996.79 88888.00 2024-01-19 08:59:13.913 019 11155.58 426.87 51996.75 88888.00 2024-01-19 08:59:14.413 019 11155.53 426.86 51996.78 88888.00 2024-01-19 08:59:14.913 019 11155.55 426.84 51996.78 88888.00 2024-01-19 08:59:15.413 019 11155.56 426.83 51996.81 88888.00 2024-01-19 08:59:15.913 019 11155.54 426.81 51996.78 88888.00 2024-01-19 08:59:16.413 019 11155.54 426.80 51996.79 88888.00 2024-01-19 08:59:16.913 019 11155.59 426.85 51996.75 88888.00 2024-01-19 08:59:17.413 019 11155.59 426.81 51996.76 88888.00 2024-01-19 08:59:17.913 019 11155.56 426.84 51996.73 88888.00 2024-01-19 08:59:18.413 019 11155.51 426.85 51996.75 88888.00 2024-01-19 08:59:18.913 019 11155.51 426.86 51996.77 88888.00 2024-01-19 08:59:19.413 019 11155.50 426.85 51996.79 88888.00 2024-01-19 08:59:19.913 019 11155.55 426.81 51996.74 88888.00 2024-01-19 08:59:20.413 019 11155.54 426.77 51996.79 88888.00 2024-01-19 08:59:20.913 019 11155.56 426.78 51996.73 88888.00 2024-01-19 08:59:21.413 019 11155.55 426.78 51996.71 88888.00 2024-01-19 08:59:21.913 019 11155.58 426.77 51996.71 88888.00 2024-01-19 08:59:22.413 019 11155.58 426.74 51996.76 88888.00 2024-01-19 08:59:22.913 019 11155.55 426.72 51996.78 88888.00 2024-01-19 08:59:23.413 019 11155.55 426.73 51996.77 88888.00 2024-01-19 08:59:23.913 019 11155.58 426.80 51996.78 88888.00 2024-01-19 08:59:24.903 019 11155.59 426.93 51996.77 88888.00 2024-01-19 08:59:25.403 019 11155.58 426.90 51996.79 88888.00 2024-01-19 08:59:25.903 019 11155.60 426.84 51996.77 88888.00 2024-01-19 08:59:26.403 019 11155.60 426.81 51996.77 88888.00 2024-01-19 08:59:26.903 019 11155.56 426.82 51996.74 88888.00 2024-01-19 08:59:27.403 019 11155.55 426.82 51996.75 88888.00 2024-01-19 08:59:27.903 019 11155.54 426.80 51996.76 88888.00 2024-01-19 08:59:28.403 019 11155.58 426.83 51996.79 88888.00 2024-01-19 08:59:28.903 019 11155.59 426.82 51996.78 88888.00 2024-01-19 08:59:29.403 019 11155.62 426.78 51996.78 88888.00 2024-01-19 08:59:29.903 019 11155.67 426.78 51996.77 88888.00 2024-01-19 08:59:30.403 019 11155.61 426.81 51996.81 88888.00 2024-01-19 08:59:30.903 019 11155.59 426.75 51996.76 88888.00 2024-01-19 08:59:31.403 019 11155.58 426.73 51996.73 88888.00 2024-01-19 08:59:31.903 019 11155.60 426.73 51996.71 88888.00 2024-01-19 08:59:32.403 019 11155.62 426.76 51996.73 88888.00 2024-01-19 08:59:32.903 019 11155.63 426.77 51996.71 88888.00 2024-01-19 08:59:33.403 019 11155.61 426.78 51996.77 88888.00 2024-01-19 08:59:33.903 019 11155.61 426.84 51996.76 88888.00 2024-01-19 08:59:34.403 019 11155.59 426.88 51996.76 88888.00 2024-01-19 08:59:34.903 019 11155.58 426.86 51996.74 88888.00 2024-01-19 08:59:35.403 019 11155.58 426.82 51996.74 88888.00 2024-01-19 08:59:35.903 019 11155.59 426.81 51996.73 88888.00 2024-01-19 08:59:36.403 019 11155.58 426.80 51996.71 88888.00 2024-01-19 08:59:36.903 019 11155.60 426.77 51996.69 88888.00 2024-01-19 08:59:37.403 019 11155.58 426.78 51996.71 88888.00 2024-01-19 08:59:37.903 019 11155.58 426.80 51996.71 88888.00 2024-01-19 08:59:38.403 019 11155.55 426.77 51996.73 88888.00 2024-01-19 08:59:38.903 019 11155.59 426.78 51996.71 88888.00 2024-01-19 08:59:39.403 019 11155.60 426.82 51996.75 88888.00 2024-01-19 08:59:39.903 019 11155.60 426.83 51996.76 88888.00 2024-01-19 08:59:40.403 019 11155.58 426.82 51996.74 88888.00 2024-01-19 08:59:40.903 019 11155.56 426.81 51996.73 88888.00 2024-01-19 08:59:41.403 019 11155.59 426.83 51996.73 88888.00 2024-01-19 08:59:41.903 019 11155.60 426.83 51996.73 88888.00 2024-01-19 08:59:42.403 019 11155.64 426.84 51996.76 88888.00 2024-01-19 08:59:42.903 019 11155.71 426.82 51996.71 88888.00 2024-01-19 08:59:43.403 019 11155.71 426.82 51996.75 88888.00 2024-01-19 08:59:43.903 019 11155.67 426.84 51996.75 88888.00 2024-01-19 08:59:44.403 019 11155.65 426.82 51996.75 88888.00 2024-01-19 08:59:44.904 019 11155.63 426.77 51996.74 88888.00 2024-01-19 08:59:45.404 019 11155.63 426.76 51996.77 88888.00 2024-01-19 08:59:45.904 019 11155.68 426.81 51996.78 88888.00 2024-01-19 08:59:46.404 019 11155.67 426.82 51996.79 88888.00 2024-01-19 08:59:46.904 019 11155.67 426.75 51996.74 88888.00 2024-01-19 08:59:47.404 019 11155.67 426.76 51996.77 88888.00 2024-01-19 08:59:47.904 019 11155.69 426.80 51996.77 88888.00 2024-01-19 08:59:48.404 019 11155.67 426.77 51996.71 88888.00 2024-01-19 08:59:48.904 019 11155.67 426.78 51996.70 88888.00 2024-01-19 08:59:49.404 019 11155.70 426.76 51996.73 88888.00 2024-01-19 08:59:49.903 019 11155.74 426.72 51996.73 88888.00 2024-01-19 08:59:50.403 019 11155.76 426.74 51996.75 88888.00 2024-01-19 08:59:50.903 019 11155.70 426.78 51996.73 88888.00 2024-01-19 08:59:51.403 019 11155.70 426.83 51996.75 88888.00 2024-01-19 08:59:51.903 019 11155.71 426.84 51996.70 88888.00 2024-01-19 08:59:52.403 019 11155.70 426.80 51996.74 88888.00 2024-01-19 08:59:52.903 019 11155.68 426.81 51996.73 88888.00 2024-01-19 08:59:53.403 019 11155.67 426.84 51996.71 88888.00 2024-01-19 08:59:53.903 019 11155.69 426.82 51996.68 88888.00 2024-01-19 08:59:54.903 019 11155.73 426.84 51996.75 88888.00 2024-01-19 08:59:55.403 019 11155.72 426.85 51996.76 88888.00 2024-01-19 08:59:55.903 019 11155.70 426.84 51996.71 88888.00 2024-01-19 08:59:56.403 019 11155.68 426.86 51996.71 88888.00 2024-01-19 08:59:56.903 019 11155.68 426.87 51996.68 88888.00 2024-01-19 08:59:57.403 019 11155.64 426.85 51996.73 88888.00 2024-01-19 08:59:57.903 019 11155.68 426.81 51996.71 88888.00 2024-01-19 08:59:58.403 019 11155.68 426.77 51996.70 88888.00 2024-01-19 08:59:58.903 019 11155.65 426.82 51996.65 88888.00 2024-01-19 08:59:59.403 019 11155.69 426.83 51996.64 88888.00 2024-01-19 08:59:59.904 019 11155.68 426.84 51996.62 88888.00 2024-01-19 09:00:00.403 019 11155.64 426.84 51996.64 88888.00 2024-01-19 09:00:00.903 019 11155.65 426.90 51996.69 88888.00 2024-01-19 09:00:01.403 019 11155.62 426.90 51996.68 88888.00 2024-01-19 09:00:01.903 019 11155.65 426.84 51996.69 88888.00 2024-01-19 09:00:02.403 019 11155.68 426.82 51996.69 88888.00 2024-01-19 09:00:02.903 019 11155.67 426.86 51996.69 88888.00 2024-01-19 09:00:03.403 019 11155.72 426.88 51996.66 88888.00 2024-01-19 09:00:03.903 019 11155.72 426.91 51996.69 88888.00 2024-01-19 09:00:04.403 019 11155.69 426.87 51996.66 88888.00 2024-01-19 09:00:04.903 019 11155.65 426.83 51996.64 88888.00 2024-01-19 09:00:05.403 019 11155.62 426.85 51996.62 88888.00 2024-01-19 09:00:05.903 019 11155.68 426.87 51996.62 88888.00 2024-01-19 09:00:06.403 019 11155.74 426.88 51996.60 88888.00 2024-01-19 09:00:06.903 019 11155.74 426.92 51996.62 88888.00 2024-01-19 09:00:07.403 019 11155.74 426.92 51996.59 88888.00 2024-01-19 09:00:07.903 019 11155.73 426.90 51996.60 88888.00 2024-01-19 09:00:08.403 019 11155.69 426.95 51996.62 88888.00 2024-01-19 09:00:08.903 019 11155.72 426.90 51996.67 88888.00 2024-01-19 09:00:09.403 019 11155.71 426.90 51996.68 88888.00 2024-01-19 09:00:09.903 019 11155.74 426.91 51996.69 88888.00 2024-01-19 09:00:10.403 019 11155.71 426.94 51996.70 88888.00 2024-01-19 09:00:10.903 019 11155.76 426.94 51996.68 88888.00 2024-01-19 09:00:11.403 019 11155.77 426.86 51996.67 88888.00 2024-01-19 09:00:11.903 019 11155.80 426.90 51996.68 88888.00 2024-01-19 09:00:12.903 019 11155.77 426.91 51996.70 88888.00 2024-01-19 09:00:13.403 019 11155.72 426.95 51996.71 88888.00 2024-01-19 09:00:13.903 019 11155.71 426.93 51996.65 88888.00 2024-01-19 09:00:14.403 019 11155.71 426.95 51996.66 88888.00 2024-01-19 09:00:14.903 019 11155.78 427.01 51996.68 88888.00 2024-01-19 09:00:15.403 019 11155.78 427.00 51996.68 88888.00 2024-01-19 09:00:15.903 019 11155.79 426.96 51996.65 88888.00 2024-01-19 09:00:16.403 019 11155.74 426.94 51996.68 88888.00 2024-01-19 09:00:16.903 019 11155.73 426.92 51996.69 88888.00 2024-01-19 09:00:17.403 019 11155.74 426.88 51996.67 88888.00 2024-01-19 09:00:17.903 019 11155.71 426.87 51996.64 88888.00 2024-01-19 09:00:18.403 019 11155.74 426.88 51996.66 88888.00 2024-01-19 09:00:18.903 019 11155.76 426.92 51996.68 88888.00 2024-01-19 09:00:19.403 019 11155.73 426.95 51996.66 88888.00 2024-01-19 09:00:19.903 019 11155.73 426.95 51996.66 88888.00 2024-01-19 09:00:20.403 019 11155.77 427.00 51996.67 88888.00 2024-01-19 09:00:20.903 019 11155.76 426.97 51996.66 88888.00 2024-01-19 09:00:21.403 019 11155.76 426.93 51996.66 88888.00 2024-01-19 09:00:21.903 019 11155.76 426.90 51996.68 88888.00 2024-01-19 09:00:22.403 019 11155.77 426.93 51996.65 88888.00 2024-01-19 09:00:22.903 019 11155.78 426.90 51996.67 88888.00 2024-01-19 09:00:23.403 019 11155.80 426.88 51996.66 88888.00 2024-01-19 09:00:23.903 019 11155.81 426.88 51996.67 88888.00 2024-01-19 09:00:24.403 019 11155.79 426.95 51996.62 88888.00 2024-01-19 09:00:24.903 019 11155.89 426.95 51996.62 88888.00 2024-01-19 09:00:25.403 019 11155.93 426.93 51996.61 88888.00 2024-01-19 09:00:25.903 019 11155.90 426.90 51996.58 88888.00 2024-01-19 09:00:26.403 019 11155.86 426.93 51996.61 88888.00 2024-01-19 09:00:26.903 019 11155.88 426.96 51996.60 88888.00 2024-01-19 09:00:27.403 019 11155.93 426.95 51996.62 88888.00 2024-01-19 09:00:27.903 019 11155.93 426.92 51996.62 88888.00 2024-01-19 09:00:28.403 019 11155.89 426.93 51996.68 88888.00 2024-01-19 09:00:28.903 019 11155.86 426.93 51996.65 88888.00 2024-01-19 09:00:29.403 019 11155.84 426.94 51996.62 88888.00 2024-01-19 09:00:29.903 019 11155.87 426.94 51996.64 88888.00 2024-01-19 09:00:30.403 019 11155.91 426.92 51996.60 88888.00 2024-01-19 09:00:30.903 019 11155.94 426.90 51996.62 88888.00 2024-01-19 09:00:31.403 019 11155.96 426.92 51996.64 88888.00 2024-01-19 09:00:31.903 019 11155.93 426.92 51996.65 88888.00 2024-01-19 09:00:32.403 019 11155.91 426.87 51996.61 88888.00 2024-01-19 09:00:32.903 019 11155.95 426.83 51996.65 88888.00 2024-01-19 09:00:33.403 019 11155.94 426.83 51996.60 88888.00 2024-01-19 09:00:33.903 019 11155.96 426.85 51996.62 88888.00 2024-01-19 09:00:34.403 019 11155.96 426.83 51996.62 88888.00 2024-01-19 09:00:34.903 019 11155.96 426.85 51996.62 88888.00 2024-01-19 09:00:35.403 019 11155.93 426.90 51996.66 88888.00 2024-01-19 09:00:35.903 019 11155.93 426.92 51996.64 88888.00 2024-01-19 09:00:36.403 019 11155.94 426.90 51996.66 88888.00 2024-01-19 09:00:36.903 019 11155.99 426.88 51996.64 88888.00 2024-01-19 09:00:37.403 019 11156.02 426.92 51996.65 88888.00 2024-01-19 09:00:37.903 019 11156.00 426.93 51996.65 88888.00 2024-01-19 09:00:38.403 019 11155.96 426.91 51996.66 88888.00 2024-01-19 09:00:38.903 019 11156.02 426.90 51996.65 88888.00 2024-01-19 09:00:39.403 019 11156.03 426.87 51996.66 88888.00 2024-01-19 09:00:39.903 019 11155.96 426.86 51996.68 88888.00 2024-01-19 09:00:40.403 019 11155.97 426.88 51996.64 88888.00 2024-01-19 09:00:40.903 019 11156.00 426.82 51996.64 88888.00 2024-01-19 09:00:41.403 019 11155.95 426.81 51996.65 88888.00 2024-01-19 09:00:41.903 019 11155.94 426.84 51996.64 88888.00 2024-01-19 09:00:42.403 019 11155.96 426.87 51996.64 88888.00 2024-01-19 09:00:42.903 019 11155.97 426.86 51996.60 88888.00 2024-01-19 09:00:43.403 019 11155.94 426.86 51996.59 88888.00 2024-01-19 09:00:43.903 019 11155.98 426.78 51996.60 88888.00 2024-01-19 09:00:44.403 019 11155.95 426.77 51996.65 88888.00 2024-01-19 09:00:44.903 019 11155.99 426.81 51996.65 88888.00 2024-01-19 09:00:45.403 019 11156.03 426.82 51996.69 88888.00 2024-01-19 09:00:46.403 019 11156.00 426.83 51996.65 88888.00 2024-01-19 09:00:46.903 019 11156.05 426.83 51996.71 88888.00 2024-01-19 09:00:47.403 019 11156.02 426.83 51996.64 88888.00 2024-01-19 09:00:47.903 019 11156.00 426.83 51996.65 88888.00 2024-01-19 09:00:48.403 019 11156.00 426.80 51996.61 88888.00 2024-01-19 09:00:48.903 019 11155.99 426.90 51996.68 88888.00 2024-01-19 09:00:49.403 019 11155.98 426.87 51996.70 88888.00 2024-01-19 09:00:49.903 019 11155.98 426.84 51996.65 88888.00 2024-01-19 09:00:50.403 019 11155.96 426.84 51996.61 88888.00 2024-01-19 09:00:50.903 019 11155.95 426.83 51996.62 88888.00 2024-01-19 09:00:51.403 019 11155.94 426.84 51996.68 88888.00 2024-01-19 09:00:51.903 019 11156.00 426.86 51996.64 88888.00 2024-01-19 09:00:52.403 019 11156.03 426.82 51996.65 88888.00 2024-01-19 09:00:52.903 019 11155.99 426.81 51996.64 88888.00 2024-01-19 09:00:53.403 019 11156.00 426.80 51996.64 88888.00 2024-01-19 09:00:53.903 019 11156.00 426.77 51996.62 88888.00 2024-01-19 09:00:54.403 019 11156.06 426.73 51996.62 88888.00 2024-01-19 09:00:54.903 019 11156.07 426.72 51996.62 88888.00 2024-01-19 09:00:55.403 019 11156.04 426.73 51996.62 88888.00 2024-01-19 09:00:56.403 019 11156.04 426.78 51996.68 88888.00 2024-01-19 09:00:56.903 019 11156.12 426.74 51996.67 88888.00 2024-01-19 09:00:57.403 019 11156.13 426.72 51996.64 88888.00 2024-01-19 09:00:57.903 019 11156.15 426.72 51996.61 88888.00 2024-01-19 09:00:58.403 019 11156.12 426.75 51996.66 88888.00 2024-01-19 09:00:58.903 019 11156.08 426.77 51996.60 88888.00 2024-01-19 09:00:59.403 019 11156.11 426.75 51996.65 88888.00 2024-01-19 09:00:59.903 019 11156.11 426.75 51996.64 88888.00 2024-01-19 09:01:00.403 019 11156.12 426.74 51996.64 88888.00 2024-01-19 09:01:00.903 019 11156.08 426.69 51996.67 88888.00 2024-01-19 09:01:01.403 019 11156.12 426.64 51996.66 88888.00 2024-01-19 09:01:01.903 019 11156.09 426.64 51996.71 88888.00 2024-01-19 09:01:02.403 019 11156.07 426.66 51996.66 88888.00 2024-01-19 09:01:02.903 019 11156.09 426.69 51996.65 88888.00 2024-01-19 09:01:03.403 019 11156.15 426.72 51996.62 88888.00 2024-01-19 09:01:03.903 019 11156.17 426.66 51996.62 88888.00 2024-01-19 09:01:04.403 019 11156.17 426.65 51996.64 88888.00 2024-01-19 09:01:04.903 019 11156.16 426.66 51996.62 88888.00 2024-01-19 09:01:05.403 019 11156.15 426.67 51996.65 88888.00 2024-01-19 09:01:06.403 019 11156.20 426.66 51996.67 88888.00 2024-01-19 09:01:06.903 019 11156.22 426.65 51996.66 88888.00 2024-01-19 09:01:07.403 019 11156.24 426.63 51996.58 88888.00 2024-01-19 09:01:07.903 019 11156.24 426.63 51996.64 88888.00 2024-01-19 09:01:08.403 019 11156.17 426.66 51996.64 88888.00 2024-01-19 09:01:08.903 019 11156.15 426.64 51996.65 88888.00 2024-01-19 09:01:09.403 019 11156.06 426.62 51996.65 88888.00 2024-01-19 09:01:09.903 019 11156.12 426.63 51996.65 88888.00 2024-01-19 09:01:10.403 019 11156.16 426.66 51996.69 88888.00 2024-01-19 09:01:10.903 019 11156.17 426.66 51996.66 88888.00 2024-01-19 09:01:11.404 019 11156.22 426.63 51996.67 88888.00 2024-01-19 09:01:11.904 019 11156.23 426.62 51996.65 88888.00 2024-01-19 09:01:12.404 019 11156.24 426.63 51996.62 88888.00 2024-01-19 09:01:12.904 019 11156.22 426.64 51996.68 88888.00 2024-01-19 09:01:13.404 019 11156.24 426.58 51996.58 88888.00 2024-01-19 09:01:13.904 019 11156.23 426.54 51996.59 88888.00 2024-01-19 09:01:14.404 019 11156.19 426.54 51996.59 88888.00 2024-01-19 09:01:14.904 019 11156.23 426.52 51996.57 88888.00 2024-01-19 09:01:15.404 019 11156.26 426.53 51996.61 88888.00 2024-01-19 09:01:15.904 019 11156.28 426.55 51996.59 88888.00 2024-01-19 09:01:16.405 019 11156.25 426.52 51996.60 88888.00 2024-01-19 09:01:16.905 019 11156.23 426.49 51996.60 88888.00 2024-01-19 09:01:17.405 019 11156.24 426.56 51996.60 88888.00 2024-01-19 09:01:17.905 019 11156.25 426.55 51996.61 88888.00 2024-01-19 09:01:18.405 019 11156.23 426.54 51996.58 88888.00 2024-01-19 09:01:18.905 019 11156.21 426.54 51996.60 88888.00 2024-01-19 09:01:19.405 019 11156.24 426.48 51996.66 88888.00 2024-01-19 09:01:19.905 019 11156.30 426.52 51996.66 88888.00 2024-01-19 09:01:20.405 019 11156.32 426.56 51996.70 88888.00 2024-01-19 09:01:20.905 019 11156.32 426.54 51996.64 88888.00 2024-01-19 09:01:21.404 019 11156.33 426.52 51996.59 88888.00 2024-01-19 09:01:21.904 019 11156.31 426.49 51996.64 88888.00 2024-01-19 09:01:22.404 019 11156.29 426.47 51996.65 88888.00 2024-01-19 09:01:22.904 019 11156.28 426.43 51996.65 88888.00 2024-01-19 09:01:23.404 019 11156.29 426.43 51996.59 88888.00 2024-01-19 09:01:23.904 019 11156.29 426.44 51996.65 88888.00 2024-01-19 09:01:24.404 019 11156.28 426.44 51996.60 88888.00 2024-01-19 09:01:24.904 019 11156.26 426.39 51996.61 88888.00 2024-01-19 09:01:25.404 019 11156.28 426.43 51996.64 88888.00 2024-01-19 09:01:25.904 019 11156.29 426.42 51996.66 88888.00 2024-01-19 09:01:26.404 019 11156.30 426.40 51996.70 88888.00 2024-01-19 09:01:26.904 019 11156.26 426.34 51996.71 88888.00 2024-01-19 09:01:27.404 019 11156.26 426.38 51996.68 88888.00 2024-01-19 09:01:27.904 019 11156.26 426.38 51996.70 88888.00 2024-01-19 09:01:28.404 019 11156.26 426.43 51996.64 88888.00 2024-01-19 09:01:28.904 019 11156.30 426.38 51996.62 88888.00 2024-01-19 09:01:29.404 019 11156.30 426.37 51996.66 88888.00 2024-01-19 09:01:29.904 019 11156.37 426.36 51996.62 88888.00 2024-01-19 09:01:30.404 019 11156.39 426.36 51996.65 88888.00 2024-01-19 09:01:30.904 019 11156.37 426.34 51996.65 88888.00 2024-01-19 09:01:31.404 019 11156.33 426.33 51996.64 88888.00 2024-01-19 09:01:31.904 019 11156.28 426.28 51996.68 88888.00 2024-01-19 09:01:32.404 019 11156.34 426.30 51996.62 88888.00 2024-01-19 09:01:32.904 019 11156.35 426.32 51996.66 88888.00 2024-01-19 09:01:33.404 019 11156.35 426.33 51996.67 88888.00 2024-01-19 09:01:33.904 019 11156.33 426.30 51996.62 88888.00 2024-01-19 09:01:34.404 019 11156.32 426.27 51996.62 88888.00 2024-01-19 09:01:34.904 019 11156.32 426.26 51996.59 88888.00 2024-01-19 09:01:35.404 019 11156.31 426.27 51996.61 88888.00 2024-01-19 09:01:35.904 019 11156.32 426.27 51996.65 88888.00 2024-01-19 09:01:36.404 019 11156.33 426.27 51996.62 88888.00 2024-01-19 09:01:36.904 019 11156.29 426.25 51996.67 88888.00 2024-01-19 09:01:37.404 019 11156.26 426.29 51996.61 88888.00 2024-01-19 09:01:37.904 019 11156.32 426.27 51996.62 88888.00 2024-01-19 09:01:38.404 019 11156.33 426.24 51996.68 88888.00 2024-01-19 09:01:38.904 019 11156.30 426.20 51996.65 88888.00 2024-01-19 09:01:39.404 019 11156.30 426.16 51996.67 88888.00 2024-01-19 09:01:39.904 019 11156.28 426.19 51996.68 88888.00 2024-01-19 09:01:40.404 019 11156.30 426.16 51996.70 88888.00 2024-01-19 09:01:40.904 019 11156.29 426.16 51996.74 88888.00 2024-01-19 09:01:41.404 019 11156.34 426.13 51996.66 88888.00 2024-01-19 09:01:41.904 019 11156.31 426.07 51996.68 88888.00 2024-01-19 09:01:42.404 019 11156.23 426.10 51996.67 88888.00 2024-01-19 09:01:42.904 019 11156.25 426.14 51996.66 88888.00 2024-01-19 09:01:43.404 019 11156.28 426.15 51996.69 88888.00 2024-01-19 09:01:43.904 019 11156.31 426.10 51996.65 88888.00 2024-01-19 09:01:44.404 019 11156.28 426.14 51996.68 88888.00 2024-01-19 09:01:44.904 019 11156.28 426.16 51996.64 88888.00 2024-01-19 09:01:45.404 019 11156.30 426.14 51996.62 88888.00 2024-01-19 09:01:45.904 019 11156.26 426.12 51996.64 88888.00 2024-01-19 09:01:46.404 019 11156.30 426.12 51996.60 88888.00 2024-01-19 09:01:46.904 019 11156.38 426.15 51996.60 88888.00 2024-01-19 09:01:47.404 019 11156.31 426.17 51996.64 88888.00 2024-01-19 09:01:47.904 019 11156.31 426.15 51996.62 88888.00 2024-01-19 09:01:48.404 019 11156.30 426.10 51996.66 88888.00 2024-01-19 09:01:48.904 019 11156.25 426.08 51996.67 88888.00 2024-01-19 09:01:49.404 019 11156.30 426.06 51996.68 88888.00 2024-01-19 09:01:49.904 019 11156.26 426.06 51996.66 88888.00 2024-01-19 09:01:50.404 019 11156.28 426.10 51996.67 88888.00 2024-01-19 09:01:50.904 019 11156.28 426.10 51996.67 88888.00 2024-01-19 09:01:51.404 019 11156.33 426.12 51996.66 88888.00 2024-01-19 09:01:51.904 019 11156.33 426.17 51996.66 88888.00 2024-01-19 09:01:52.404 019 11156.32 426.14 51996.67 88888.00 2024-01-19 09:01:52.904 019 11156.34 426.13 51996.67 88888.00 2024-01-19 09:01:53.404 019 11156.35 426.13 51996.71 88888.00 2024-01-19 09:01:53.904 019 11156.37 426.14 51996.67 88888.00 2024-01-19 09:01:54.404 019 11156.37 426.10 51996.69 88888.00 2024-01-19 09:01:54.904 019 11156.31 426.07 51996.71 88888.00 2024-01-19 09:01:55.404 019 11156.35 426.08 51996.64 88888.00 2024-01-19 09:01:55.904 019 11156.33 426.10 51996.69 88888.00 2024-01-19 09:01:56.404 019 11156.26 426.10 51996.68 88888.00 2024-01-19 09:01:56.904 019 11156.30 426.12 51996.68 88888.00 2024-01-19 09:01:58.404 019 11156.37 426.09 51996.66 88888.00 2024-01-19 09:01:58.904 019 11156.35 426.15 51996.61 88888.00 2024-01-19 09:01:59.404 019 11156.32 426.10 51996.59 88888.00 2024-01-19 09:01:59.904 019 11156.29 426.09 51996.62 88888.00 2024-01-19 09:02:00.404 019 11156.32 426.13 51996.62 88888.00 2024-01-19 09:02:00.904 019 11156.34 426.12 51996.62 88888.00 2024-01-19 09:02:01.404 019 11156.31 426.07 51996.59 88888.00 2024-01-19 09:02:01.904 019 11156.33 426.16 51996.59 88888.00 2024-01-19 09:02:02.404 019 11156.34 426.20 51996.61 88888.00 2024-01-19 09:02:02.904 019 11156.33 426.18 51996.59 88888.00 2024-01-19 09:02:03.404 019 11156.30 426.17 51996.56 88888.00 2024-01-19 09:02:03.904 019 11156.25 426.18 51996.60 88888.00 2024-01-19 09:02:04.404 019 11156.22 426.09 51996.61 88888.00 2024-01-19 09:02:04.904 019 11156.22 426.10 51996.66 88888.00 2024-01-19 09:02:05.404 019 11156.22 426.13 51996.61 88888.00 2024-01-19 09:02:05.904 019 11156.28 426.14 51996.61 88888.00 2024-01-19 09:02:06.404 019 11156.26 426.16 51996.64 88888.00 2024-01-19 09:02:06.904 019 11156.23 426.16 51996.60 88888.00 2024-01-19 09:02:07.404 019 11156.21 426.13 51996.64 88888.00 2024-01-19 09:02:07.904 019 11156.21 426.14 51996.65 88888.00 2024-01-19 09:02:08.404 019 11156.21 426.09 51996.67 88888.00 2024-01-19 09:02:08.904 019 11156.21 426.09 51996.65 88888.00 2024-01-19 09:02:09.404 019 11156.26 426.17 51996.58 88888.00 2024-01-19 09:02:09.904 019 11156.25 426.17 51996.60 88888.00 2024-01-19 09:02:10.404 019 11156.28 426.18 51996.61 88888.00 2024-01-19 09:02:10.904 019 11156.28 426.18 51996.62 88888.00 2024-01-19 09:02:11.404 019 11156.29 426.20 51996.64 88888.00 2024-01-19 09:02:11.904 019 11156.25 426.18 51996.57 88888.00 2024-01-19 09:02:12.404 019 11156.24 426.14 51996.58 88888.00 2024-01-19 09:02:12.904 019 11156.23 426.16 51996.59 88888.00 2024-01-19 09:02:13.405 019 11156.21 426.19 51996.62 88888.00 2024-01-19 09:02:13.905 019 11156.17 426.19 51996.64 88888.00 2024-01-19 09:02:14.405 019 11156.21 426.18 51996.61 88888.00 2024-01-19 09:02:14.905 019 11156.24 426.19 51996.65 88888.00 2024-01-19 09:02:15.405 019 11156.24 426.23 51996.64 88888.00 2024-01-19 09:02:15.905 019 11156.20 426.20 51996.60 88888.00 2024-01-19 09:02:16.405 019 11156.17 426.17 51996.59 88888.00 2024-01-19 09:02:16.905 019 11156.25 426.18 51996.59 88888.00 2024-01-19 09:02:17.904 019 11156.19 426.20 51996.57 88888.00 2024-01-19 09:02:18.404 019 11156.19 426.18 51996.55 88888.00 2024-01-19 09:02:18.904 019 11156.22 426.23 51996.60 88888.00 2024-01-19 09:02:19.404 019 11156.22 426.23 51996.56 88888.00 2024-01-19 09:02:19.904 019 11156.23 426.23 51996.59 88888.00 2024-01-19 09:02:20.404 019 11156.21 426.22 51996.59 88888.00 2024-01-19 09:02:20.904 019 11156.23 426.17 51996.60 88888.00 2024-01-19 09:02:21.404 019 11156.29 426.23 51996.60 88888.00 2024-01-19 09:02:21.904 019 11156.30 426.27 51996.59 88888.00 2024-01-19 09:02:22.404 019 11156.30 426.27 51996.62 88888.00 2024-01-19 09:02:22.904 019 11156.29 426.25 51996.62 88888.00 2024-01-19 09:02:23.404 019 11156.28 426.25 51996.62 88888.00 2024-01-19 09:02:23.904 019 11156.30 426.23 51996.65 88888.00 2024-01-19 09:02:24.404 019 11156.29 426.27 51996.59 88888.00 2024-01-19 09:02:24.904 019 11156.23 426.30 51996.57 88888.00 2024-01-19 09:02:25.404 019 11156.20 426.25 51996.56 88888.00 2024-01-19 09:02:25.904 019 11156.23 426.24 51996.59 88888.00 2024-01-19 09:02:26.404 019 11156.25 426.30 51996.64 88888.00 2024-01-19 09:02:26.904 019 11156.26 426.37 51996.59 88888.00 2024-01-19 09:02:27.904 019 11156.21 426.38 51996.57 88888.00 2024-01-19 09:02:28.404 019 11156.28 426.35 51996.57 88888.00 2024-01-19 09:02:28.904 019 11156.29 426.35 51996.64 88888.00 2024-01-19 09:02:29.404 019 11156.33 426.30 51996.64 88888.00 2024-01-19 09:02:29.904 019 11156.35 426.28 51996.61 88888.00 2024-01-19 09:02:30.404 019 11156.33 426.35 51996.62 88888.00 2024-01-19 09:02:30.904 019 11156.37 426.32 51996.60 88888.00 2024-01-19 09:02:31.404 019 11156.37 426.30 51996.57 88888.00 2024-01-19 09:02:31.904 019 11156.37 426.36 51996.55 88888.00 2024-01-19 09:02:32.404 019 11156.37 426.42 51996.56 88888.00 2024-01-19 09:02:32.904 019 11156.33 426.38 51996.58 88888.00 2024-01-19 09:02:33.404 019 11156.31 426.35 51996.57 88888.00 2024-01-19 09:02:33.904 019 11156.34 426.38 51996.53 88888.00 2024-01-19 09:02:34.404 019 11156.38 426.45 51996.55 88888.00 2024-01-19 09:02:34.904 019 11156.38 426.45 51996.52 88888.00 2024-01-19 09:02:35.404 019 11156.37 426.43 51996.55 88888.00 2024-01-19 09:02:35.904 019 11156.38 426.43 51996.59 88888.00 2024-01-19 09:02:36.404 019 11156.39 426.38 51996.56 88888.00 2024-01-19 09:02:36.904 019 11156.37 426.38 51996.56 88888.00 2024-01-19 09:02:37.404 019 11156.37 426.38 51996.53 88888.00 2024-01-19 09:02:37.904 019 11156.39 426.43 51996.51 88888.00 2024-01-19 09:02:38.404 019 11156.39 426.46 51996.56 88888.00 2024-01-19 09:02:38.904 019 11156.35 426.49 51996.60 88888.00 2024-01-19 09:02:39.404 019 11156.37 426.43 51996.61 88888.00 2024-01-19 09:02:39.904 019 11156.40 426.42 51996.57 88888.00 2024-01-19 09:02:40.404 019 11156.40 426.40 51996.53 88888.00 2024-01-19 09:02:40.904 019 11156.34 426.37 51996.59 88888.00 2024-01-19 09:02:41.404 019 11156.38 426.39 51996.57 88888.00 2024-01-19 09:02:41.904 019 11156.37 426.40 51996.56 88888.00 2024-01-19 09:02:42.404 019 11156.34 426.39 51996.56 88888.00 2024-01-19 09:02:42.904 019 11156.30 426.42 51996.57 88888.00 2024-01-19 09:02:43.404 019 11156.30 426.43 51996.61 88888.00 2024-01-19 09:02:43.904 019 11156.31 426.39 51996.59 88888.00 2024-01-19 09:02:44.404 019 11156.33 426.40 51996.53 88888.00 2024-01-19 09:02:44.904 019 11156.40 426.43 51996.58 88888.00 2024-01-19 09:02:45.404 019 11156.44 426.48 51996.58 88888.00 2024-01-19 09:02:45.904 019 11156.53 426.51 51996.57 88888.00 2024-01-19 09:02:46.404 019 11156.50 426.48 51996.57 88888.00 2024-01-19 09:02:46.904 019 11156.44 426.51 51996.56 88888.00 2024-01-19 09:02:47.404 019 11156.42 426.51 51996.55 88888.00 2024-01-19 09:02:47.904 019 11156.42 426.51 51996.58 88888.00 2024-01-19 09:02:48.404 019 11156.43 426.43 51996.55 88888.00 2024-01-19 09:02:49.404 019 11156.40 426.49 51996.59 88888.00 2024-01-19 09:02:49.904 019 11156.41 426.52 51996.55 88888.00 2024-01-19 09:02:50.404 019 11156.44 426.45 51996.58 88888.00 2024-01-19 09:02:50.904 019 11156.44 426.49 51996.53 88888.00 2024-01-19 09:02:51.404 019 11156.47 426.44 51996.53 88888.00 2024-01-19 09:02:51.904 019 11156.43 426.51 51996.62 88888.00 2024-01-19 09:02:52.404 019 11156.42 426.56 51996.58 88888.00 2024-01-19 09:02:52.904 019 11156.44 426.54 51996.59 88888.00 2024-01-19 09:02:53.404 019 11156.46 426.51 51996.59 88888.00 2024-01-19 09:02:53.904 019 11156.48 426.48 51996.55 88888.00 2024-01-19 09:02:54.405 019 11156.51 426.53 51996.57 88888.00 2024-01-19 09:02:54.905 019 11156.53 426.49 51996.53 88888.00 2024-01-19 09:02:55.405 019 11156.56 426.46 51996.52 88888.00 2024-01-19 09:02:55.905 019 11156.57 426.45 51996.53 88888.00 2024-01-19 09:02:56.405 019 11156.59 426.47 51996.53 88888.00 2024-01-19 09:02:56.905 019 11156.56 426.49 51996.53 88888.00 2024-01-19 09:02:57.405 019 11156.55 426.48 51996.52 88888.00 2024-01-19 09:02:57.905 019 11156.51 426.52 51996.48 88888.00 2024-01-19 09:02:58.405 019 11156.57 426.52 51996.51 88888.00 2024-01-19 09:02:59.404 019 11156.60 426.52 51996.57 88888.00 2024-01-19 09:02:59.904 019 11156.64 426.53 51996.57 88888.00 2024-01-19 09:03:00.404 019 11156.64 426.51 51996.60 88888.00 2024-01-19 09:03:00.904 019 11156.60 426.48 51996.58 88888.00 2024-01-19 09:03:01.404 019 11156.60 426.49 51996.55 88888.00 2024-01-19 09:03:01.904 019 11156.61 426.48 51996.59 88888.00 2024-01-19 09:03:02.404 019 11156.64 426.52 51996.57 88888.00 2024-01-19 09:03:02.904 019 11156.65 426.54 51996.55 88888.00 2024-01-19 09:03:03.404 019 11156.64 426.53 51996.58 88888.00 2024-01-19 09:03:03.904 019 11156.64 426.54 51996.56 88888.00 2024-01-19 09:03:04.404 019 11156.66 426.53 51996.55 88888.00 2024-01-19 09:03:04.904 019 11156.66 426.52 51996.56 88888.00 2024-01-19 09:03:05.404 019 11156.67 426.46 51996.51 88888.00 2024-01-19 09:03:05.904 019 11156.68 426.46 51996.50 88888.00 2024-01-19 09:03:06.404 019 11156.68 426.47 51996.53 88888.00 2024-01-19 09:03:06.904 019 11156.69 426.45 51996.53 88888.00 2024-01-19 09:03:07.404 019 11156.68 426.53 51996.52 88888.00 2024-01-19 09:03:07.904 019 11156.67 426.54 51996.56 88888.00 2024-01-19 09:03:08.404 019 11156.69 426.51 51996.55 88888.00 2024-01-19 09:03:09.404 019 11156.74 426.49 51996.51 88888.00 2024-01-19 09:03:09.904 019 11156.78 426.44 51996.53 88888.00 2024-01-19 09:03:10.404 019 11156.84 426.45 51996.49 88888.00 2024-01-19 09:03:10.904 019 11156.81 426.38 51996.51 88888.00 2024-01-19 09:03:11.404 019 11156.81 426.39 51996.51 88888.00 2024-01-19 09:03:11.904 019 11156.83 426.36 51996.50 88888.00 2024-01-19 09:03:12.404 019 11156.83 426.39 51996.55 88888.00 2024-01-19 09:03:12.904 019 11156.83 426.43 51996.58 88888.00 2024-01-19 09:03:13.404 019 11156.83 426.43 51996.57 88888.00 2024-01-19 09:03:13.904 019 11156.84 426.45 51996.57 88888.00 2024-01-19 09:03:14.404 019 11156.84 426.39 51996.56 88888.00 2024-01-19 09:03:14.904 019 11156.85 426.37 51996.52 88888.00 2024-01-19 09:03:15.404 019 11156.90 426.38 51996.53 88888.00 2024-01-19 09:03:15.904 019 11156.90 426.36 51996.57 88888.00 2024-01-19 09:03:16.404 019 11156.87 426.40 51996.56 88888.00 2024-01-19 09:03:16.904 019 11156.91 426.40 51996.55 88888.00 2024-01-19 09:03:17.404 019 11156.86 426.40 51996.58 88888.00 2024-01-19 09:03:17.904 019 11156.90 426.30 51996.59 88888.00 2024-01-19 09:03:18.404 019 11156.91 426.30 51996.56 88888.00 2024-01-19 09:03:18.904 019 11156.88 426.27 51996.58 88888.00 2024-01-19 09:03:19.404 019 11156.86 426.27 51996.58 88888.00 2024-01-19 09:03:19.904 019 11156.87 426.27 51996.52 88888.00 2024-01-19 09:03:20.404 019 11156.93 426.25 51996.50 88888.00 2024-01-19 09:03:20.904 019 11156.92 426.27 51996.53 88888.00 2024-01-19 09:03:21.404 019 11156.86 426.25 51996.51 88888.00 2024-01-19 09:03:21.904 019 11156.91 426.26 51996.46 88888.00 2024-01-19 09:03:22.404 019 11156.91 426.30 51996.51 88888.00 2024-01-19 09:03:22.904 019 11156.90 426.23 51996.55 88888.00 2024-01-19 09:03:23.404 019 11156.95 426.25 51996.51 88888.00 2024-01-19 09:03:23.904 019 11156.98 426.28 51996.51 88888.00 2024-01-19 09:03:24.404 019 11156.96 426.29 51996.56 88888.00 2024-01-19 09:03:24.904 019 11156.99 426.27 51996.56 88888.00 2024-01-19 09:03:25.404 019 11157.03 426.26 51996.56 88888.00 2024-01-19 09:03:25.904 019 11157.04 426.24 51996.57 88888.00 2024-01-19 09:03:26.404 019 11157.05 426.23 51996.57 88888.00 2024-01-19 09:03:26.904 019 11157.01 426.18 51996.55 88888.00 2024-01-19 09:03:27.404 019 11157.01 426.20 51996.57 88888.00 2024-01-19 09:03:27.904 019 11157.02 426.22 51996.62 88888.00 2024-01-19 09:03:28.404 019 11156.99 426.18 51996.57 88888.00 2024-01-19 09:03:28.904 019 11157.03 426.18 51996.56 88888.00 2024-01-19 09:03:29.404 019 11156.99 426.16 51996.61 88888.00 2024-01-19 09:03:29.904 019 11156.95 426.15 51996.60 88888.00 2024-01-19 09:03:30.404 019 11157.01 426.14 51996.52 88888.00 2024-01-19 09:03:30.904 019 11157.02 426.14 51996.56 88888.00 2024-01-19 09:03:31.404 019 11156.99 426.09 51996.58 88888.00 2024-01-19 09:03:31.904 019 11156.99 426.09 51996.58 88888.00 2024-01-19 09:03:32.404 019 11157.08 426.08 51996.57 88888.00 2024-01-19 09:03:32.904 019 11157.09 426.04 51996.59 88888.00 2024-01-19 09:03:33.404 019 11157.08 426.04 51996.55 88888.00 2024-01-19 09:03:33.904 019 11157.09 425.99 51996.50 88888.00 2024-01-19 09:03:34.404 019 11157.12 425.98 51996.51 88888.00 2024-01-19 09:03:34.904 019 11157.09 425.95 51996.56 88888.00 2024-01-19 09:03:35.404 019 11157.00 425.90 51996.53 88888.00 2024-01-19 09:03:35.904 019 11157.02 425.88 51996.48 88888.00 2024-01-19 09:03:36.404 019 11157.10 425.87 51996.52 88888.00 2024-01-19 09:03:36.904 019 11157.11 425.89 51996.56 88888.00 2024-01-19 09:03:37.404 019 11157.12 425.88 51996.50 88888.00 2024-01-19 09:03:37.904 019 11157.17 425.89 51996.49 88888.00 2024-01-19 09:03:38.404 019 11157.21 425.91 51996.53 88888.00 2024-01-19 09:03:38.904 019 11157.22 425.88 51996.55 88888.00 2024-01-19 09:03:39.405 019 11157.16 425.85 51996.50 88888.00 2024-01-19 09:03:39.905 019 11157.19 425.83 51996.44 88888.00 2024-01-19 09:03:40.405 019 11157.19 425.78 51996.49 88888.00 2024-01-19 09:03:40.905 019 11157.18 425.76 51996.48 88888.00 2024-01-19 09:03:41.405 019 11157.20 425.76 51996.44 88888.00 2024-01-19 09:03:41.905 019 11157.20 425.76 51996.44 88888.00 2024-01-19 09:03:42.405 019 11157.21 425.72 51996.46 88888.00 2024-01-19 09:03:42.905 019 11157.21 425.76 51996.47 88888.00 2024-01-19 09:03:43.405 019 11157.22 425.74 51996.42 88888.00 2024-01-19 09:03:43.905 019 11157.28 425.70 51996.42 88888.00 2024-01-19 09:03:44.406 019 11157.27 425.65 51996.47 88888.00 2024-01-19 09:03:44.906 019 11157.18 425.65 51996.50 88888.00 2024-01-19 09:03:45.406 019 11157.20 425.64 51996.49 88888.00 2024-01-19 09:03:45.906 019 11157.21 425.62 51996.46 88888.00 2024-01-19 09:03:46.406 019 11157.21 425.60 51996.49 88888.00 2024-01-19 09:03:46.906 019 11157.21 425.56 51996.53 88888.00 2024-01-19 09:03:47.406 019 11157.21 425.56 51996.50 88888.00 2024-01-19 09:03:47.906 019 11157.27 425.59 51996.44 88888.00 2024-01-19 09:03:48.406 019 11157.29 425.60 51996.46 88888.00 2024-01-19 09:03:48.906 019 11157.30 425.56 51996.51 88888.00 2024-01-19 09:03:49.405 019 11157.30 425.57 51996.47 88888.00 2024-01-19 09:03:49.905 019 11157.26 425.55 51996.44 88888.00 2024-01-19 09:03:50.405 019 11157.27 425.52 51996.44 88888.00 2024-01-19 09:03:50.905 019 11157.22 425.48 51996.48 88888.00 2024-01-19 09:03:51.405 019 11157.20 425.50 51996.50 88888.00 2024-01-19 09:03:51.905 019 11157.19 425.51 51996.50 88888.00 2024-01-19 09:03:52.405 019 11157.17 425.52 51996.49 88888.00 2024-01-19 09:03:52.905 019 11157.18 425.52 51996.56 88888.00 2024-01-19 09:03:53.405 019 11157.19 425.49 51996.58 88888.00 2024-01-19 09:03:53.905 019 11157.23 425.49 51996.51 88888.00 2024-01-19 09:03:54.406 019 11157.29 425.49 51996.44 88888.00 2024-01-19 09:03:54.906 019 11157.33 425.46 51996.47 88888.00 2024-01-19 09:03:55.406 019 11157.31 425.38 51996.47 88888.00 2024-01-19 09:03:55.906 019 11157.34 425.41 51996.41 88888.00 2024-01-19 09:03:56.406 019 11157.37 425.43 51996.38 88888.00 2024-01-19 09:03:56.906 019 11157.37 425.39 51996.42 88888.00 2024-01-19 09:03:57.406 019 11157.29 425.41 51996.47 88888.00 2024-01-19 09:03:57.906 019 11157.27 425.37 51996.42 88888.00 2024-01-19 09:03:58.406 019 11157.26 425.33 51996.42 88888.00 2024-01-19 09:03:58.906 019 11157.28 425.30 51996.44 88888.00 2024-01-19 09:03:59.406 019 11157.29 425.33 51996.47 88888.00 2024-01-19 09:03:59.906 019 11157.31 425.35 51996.48 88888.00 2024-01-19 09:04:00.406 019 11157.31 425.31 51996.44 88888.00 2024-01-19 09:04:00.906 019 11157.33 425.30 51996.46 88888.00 2024-01-19 09:04:01.406 019 11157.29 425.33 51996.51 88888.00 2024-01-19 09:04:01.906 019 11157.23 425.29 51996.52 88888.00 2024-01-19 09:04:02.406 019 11157.27 425.30 51996.43 88888.00 2024-01-19 09:04:02.906 019 11157.34 425.31 51996.42 88888.00 2024-01-19 09:04:03.406 019 11157.29 425.30 51996.44 88888.00 2024-01-19 09:04:03.906 019 11157.25 425.30 51996.49 88888.00 2024-01-19 09:04:04.405 019 11157.31 425.33 51996.47 88888.00 2024-01-19 09:04:04.905 019 11157.29 425.35 51996.44 88888.00 2024-01-19 09:04:05.405 019 11157.28 425.37 51996.48 88888.00 2024-01-19 09:04:05.905 019 11157.23 425.39 51996.47 88888.00 2024-01-19 09:04:06.405 019 11157.20 425.37 51996.40 88888.00 2024-01-19 09:04:06.905 019 11157.26 425.33 51996.37 88888.00 2024-01-19 09:04:07.405 019 11157.31 425.32 51996.42 88888.00 2024-01-19 09:04:07.905 019 11157.29 425.40 51996.48 88888.00 2024-01-19 09:04:08.405 019 11157.28 425.38 51996.43 88888.00 2024-01-19 09:04:08.905 019 11157.26 425.36 51996.40 88888.00 2024-01-19 09:04:09.405 019 11157.22 425.37 51996.39 88888.00 2024-01-19 09:04:09.905 019 11157.22 425.37 51996.39 88888.00 2024-01-19 09:04:10.906 019 11157.27 425.39 51996.42 88888.00 2024-01-19 09:04:11.406 019 11157.26 425.39 51996.46 88888.00 2024-01-19 09:04:11.906 019 11157.22 425.38 51996.48 88888.00 2024-01-19 09:04:12.406 019 11157.23 425.33 51996.51 88888.00 2024-01-19 09:04:12.906 019 11157.21 425.37 51996.46 88888.00 2024-01-19 09:04:13.406 019 11157.25 425.32 51996.40 88888.00 2024-01-19 09:04:13.906 019 11157.23 425.33 51996.47 88888.00 2024-01-19 09:04:14.406 019 11157.21 425.30 51996.48 88888.00 2024-01-19 09:04:14.906 019 11157.23 425.31 51996.46 88888.00 2024-01-19 09:04:15.406 019 11157.22 425.31 51996.40 88888.00 2024-01-19 09:04:15.905 019 11157.20 425.35 51996.40 88888.00 2024-01-19 09:04:16.405 019 11157.20 425.36 51996.46 88888.00 2024-01-19 09:04:16.905 019 11157.18 425.29 51996.40 88888.00 2024-01-19 09:04:17.405 019 11157.19 425.29 51996.39 88888.00 2024-01-19 09:04:17.905 019 11157.18 425.31 51996.40 88888.00 2024-01-19 09:04:18.905 019 11157.16 425.30 51996.44 88888.00 2024-01-19 09:04:19.405 019 11157.19 425.29 51996.37 88888.00 2024-01-19 09:04:19.905 019 11157.22 425.25 51996.37 88888.00 2024-01-19 09:04:20.405 019 11157.20 425.27 51996.40 88888.00 2024-01-19 09:04:20.905 019 11157.19 425.30 51996.41 88888.00 2024-01-19 09:04:21.405 019 11157.22 425.28 51996.37 88888.00 2024-01-19 09:04:21.905 019 11157.25 425.25 51996.39 88888.00 2024-01-19 09:04:22.405 019 11157.25 425.27 51996.44 88888.00 2024-01-19 09:04:22.905 019 11157.22 425.31 51996.50 88888.00 2024-01-19 09:04:23.405 019 11157.22 425.32 51996.49 88888.00 2024-01-19 09:04:23.905 019 11157.25 425.32 51996.43 88888.00 2024-01-19 09:04:24.405 019 11157.25 425.28 51996.44 88888.00 2024-01-19 09:04:24.905 019 11157.16 425.32 51996.49 88888.00 2024-01-19 09:04:25.405 019 11157.19 425.36 51996.44 88888.00 2024-01-19 09:04:25.905 019 11157.20 425.39 51996.47 88888.00 2024-01-19 09:04:26.405 019 11157.18 425.40 51996.51 88888.00 2024-01-19 09:04:26.905 019 11157.16 425.32 51996.50 88888.00 2024-01-19 09:04:27.405 019 11157.17 425.31 51996.48 88888.00 2024-01-19 09:04:27.905 019 11157.18 425.31 51996.48 88888.00 2024-01-19 09:04:28.905 019 11157.20 425.33 51996.47 88888.00 2024-01-19 09:04:29.405 019 11157.18 425.30 51996.44 88888.00 2024-01-19 09:04:29.905 019 11157.18 425.30 51996.46 88888.00 2024-01-19 09:04:30.405 019 11157.17 425.27 51996.47 88888.00 2024-01-19 09:04:30.905 019 11157.19 425.26 51996.53 88888.00 2024-01-19 09:04:31.405 019 11157.20 425.26 51996.55 88888.00 2024-01-19 09:04:31.905 019 11157.26 425.31 51996.55 88888.00 2024-01-19 09:04:32.405 019 11157.29 425.31 51996.56 88888.00 2024-01-19 09:04:32.905 019 11157.30 425.32 51996.57 88888.00 2024-01-19 09:04:33.405 019 11157.29 425.37 51996.50 88888.00 2024-01-19 09:04:33.905 019 11157.25 425.32 51996.43 88888.00 2024-01-19 09:04:34.405 019 11157.26 425.30 51996.44 88888.00 2024-01-19 09:04:34.905 019 11157.29 425.28 51996.43 88888.00 2024-01-19 09:04:35.405 019 11157.33 425.20 51996.43 88888.00 2024-01-19 09:04:35.905 019 11157.34 425.26 51996.44 88888.00 2024-01-19 09:04:36.405 019 11157.33 425.32 51996.48 88888.00 2024-01-19 09:04:36.905 019 11157.30 425.30 51996.47 88888.00 2024-01-19 09:04:37.405 019 11157.31 425.32 51996.41 88888.00 2024-01-19 09:04:37.905 019 11157.29 425.33 51996.38 88888.00 2024-01-19 09:04:38.405 019 11157.35 425.30 51996.39 88888.00 2024-01-19 09:04:38.905 019 11157.35 425.31 51996.40 88888.00 2024-01-19 09:04:39.405 019 11157.36 425.32 51996.46 88888.00 2024-01-19 09:04:39.905 019 11157.33 425.29 51996.41 88888.00 2024-01-19 09:04:40.405 019 11157.35 425.31 51996.39 88888.00 2024-01-19 09:04:40.905 019 11157.37 425.32 51996.41 88888.00 2024-01-19 09:04:41.405 019 11157.37 425.33 51996.44 88888.00 2024-01-19 09:04:41.905 019 11157.38 425.29 51996.46 88888.00 2024-01-19 09:04:42.405 019 11157.39 425.29 51996.46 88888.00 2024-01-19 09:04:42.905 019 11157.40 425.32 51996.46 88888.00 2024-01-19 09:04:43.405 019 11157.40 425.33 51996.46 88888.00 2024-01-19 09:04:43.905 019 11157.42 425.30 51996.47 88888.00 2024-01-19 09:04:44.405 019 11157.45 425.33 51996.43 88888.00 2024-01-19 09:04:44.905 019 11157.46 425.32 51996.40 88888.00 2024-01-19 09:04:45.405 019 11157.48 425.28 51996.43 88888.00 2024-01-19 09:04:45.905 019 11157.45 425.31 51996.43 88888.00 2024-01-19 09:04:46.405 019 11157.38 425.37 51996.42 88888.00 2024-01-19 09:04:46.905 019 11157.38 425.38 51996.41 88888.00 2024-01-19 09:04:47.405 019 11157.40 425.40 51996.39 88888.00 2024-01-19 09:04:47.905 019 11157.37 425.40 51996.39 88888.00 2024-01-19 09:04:48.405 019 11157.39 425.38 51996.43 88888.00 2024-01-19 09:04:48.905 019 11157.44 425.39 51996.43 88888.00 2024-01-19 09:04:49.405 019 11157.47 425.39 51996.39 88888.00 2024-01-19 09:04:49.905 019 11157.48 425.41 51996.41 88888.00 2024-01-19 09:04:50.405 019 11157.47 425.37 51996.48 88888.00 2024-01-19 09:04:50.905 019 11157.47 425.40 51996.50 88888.00 2024-01-19 09:04:51.405 019 11157.47 425.40 51996.42 88888.00 2024-01-19 09:04:52.405 019 11157.49 425.41 51996.38 88888.00 2024-01-19 09:04:52.905 019 11157.48 425.40 51996.41 88888.00 2024-01-19 09:04:53.405 019 11157.49 425.40 51996.42 88888.00 2024-01-19 09:04:53.905 019 11157.52 425.40 51996.41 88888.00 2024-01-19 09:04:54.405 019 11157.51 425.40 51996.42 88888.00 2024-01-19 09:04:54.905 019 11157.51 425.39 51996.39 88888.00 2024-01-19 09:04:55.405 019 11157.54 425.38 51996.40 88888.00 2024-01-19 09:04:55.905 019 11157.51 425.40 51996.44 88888.00 2024-01-19 09:04:56.405 019 11157.48 425.45 51996.47 88888.00 2024-01-19 09:04:56.905 019 11157.54 425.47 51996.46 88888.00 2024-01-19 09:04:57.405 019 11157.56 425.49 51996.43 88888.00 2024-01-19 09:04:57.905 019 11157.56 425.50 51996.47 88888.00 2024-01-19 09:04:58.405 019 11157.61 425.47 51996.52 88888.00 2024-01-19 09:04:58.905 019 11157.58 425.48 51996.48 88888.00 2024-01-19 09:04:59.405 019 11157.61 425.51 51996.40 88888.00 2024-01-19 09:04:59.905 019 11157.62 425.54 51996.34 88888.00 2024-01-19 09:05:00.405 019 11157.63 425.56 51996.40 88888.00 2024-01-19 09:05:00.905 019 11157.61 425.55 51996.46 88888.00 2024-01-19 09:05:01.405 019 11157.61 425.52 51996.47 88888.00 2024-01-19 09:05:02.405 019 11157.61 425.48 51996.38 88888.00 2024-01-19 09:05:02.905 019 11157.61 425.51 51996.39 88888.00 2024-01-19 09:05:03.405 019 11157.60 425.50 51996.43 88888.00 2024-01-19 09:05:03.905 019 11157.54 425.49 51996.42 88888.00 2024-01-19 09:05:04.405 019 11157.57 425.54 51996.40 88888.00 2024-01-19 09:05:04.905 019 11157.61 425.57 51996.38 88888.00 2024-01-19 09:05:05.405 019 11157.60 425.62 51996.39 88888.00 2024-01-19 09:05:05.905 019 11157.60 425.58 51996.41 88888.00 2024-01-19 09:05:06.405 019 11157.58 425.55 51996.42 88888.00 2024-01-19 09:05:06.905 019 11157.58 425.61 51996.43 88888.00 2024-01-19 09:05:07.405 019 11157.58 425.57 51996.38 88888.00 2024-01-19 09:05:07.905 019 11157.58 425.54 51996.32 88888.00 2024-01-19 09:05:08.405 019 11157.65 425.59 51996.34 88888.00 2024-01-19 09:05:08.905 019 11157.64 425.55 51996.37 88888.00 2024-01-19 09:05:09.405 019 11157.66 425.52 51996.35 88888.00 2024-01-19 09:05:09.905 019 11157.67 425.51 51996.38 88888.00 2024-01-19 09:05:10.405 019 11157.69 425.56 51996.39 88888.00 2024-01-19 09:05:10.905 019 11157.70 425.54 51996.37 88888.00 2024-01-19 09:05:11.405 019 11157.71 425.54 51996.40 88888.00 2024-01-19 09:05:11.905 019 11157.74 425.54 51996.44 88888.00 2024-01-19 09:05:12.405 019 11157.75 425.56 51996.44 88888.00 2024-01-19 09:05:12.905 019 11157.78 425.56 51996.41 88888.00 2024-01-19 09:05:13.405 019 11157.78 425.57 51996.38 88888.00 2024-01-19 09:05:13.905 019 11157.75 425.61 51996.34 88888.00 2024-01-19 09:05:14.405 019 11157.78 425.58 51996.35 88888.00 2024-01-19 09:05:14.905 019 11157.80 425.51 51996.37 88888.00 2024-01-19 09:05:15.405 019 11157.82 425.49 51996.41 88888.00 2024-01-19 09:05:15.905 019 11157.79 425.57 51996.40 88888.00 2024-01-19 09:05:16.405 019 11157.77 425.60 51996.33 88888.00 2024-01-19 09:05:16.905 019 11157.77 425.60 51996.31 88888.00 2024-01-19 09:05:17.405 019 11157.75 425.54 51996.35 88888.00 2024-01-19 09:05:17.905 019 11157.80 425.54 51996.39 88888.00 2024-01-19 09:05:18.405 019 11157.81 425.58 51996.43 88888.00 2024-01-19 09:05:18.905 019 11157.82 425.60 51996.41 88888.00 2024-01-19 09:05:19.405 019 11157.82 425.60 51996.38 88888.00 2024-01-19 09:05:19.905 019 11157.81 425.54 51996.37 88888.00 2024-01-19 09:05:20.405 019 11157.80 425.55 51996.35 88888.00 2024-01-19 09:05:20.905 019 11157.83 425.55 51996.39 88888.00 2024-01-19 09:05:21.405 019 11157.86 425.54 51996.42 88888.00 2024-01-19 09:05:21.905 019 11157.86 425.49 51996.40 88888.00 2024-01-19 09:05:22.405 019 11157.90 425.49 51996.38 88888.00 2024-01-19 09:05:22.905 019 11157.86 425.50 51996.29 88888.00 2024-01-19 09:05:23.405 019 11157.83 425.51 51996.26 88888.00 2024-01-19 09:05:23.905 019 11157.81 425.55 51996.31 88888.00 2024-01-19 09:05:24.405 019 11157.80 425.59 51996.34 88888.00 2024-01-19 09:05:24.905 019 11157.80 425.56 51996.38 88888.00 2024-01-19 09:05:25.405 019 11157.87 425.60 51996.39 88888.00 2024-01-19 09:05:25.905 019 11157.86 425.60 51996.34 88888.00 2024-01-19 09:05:26.405 019 11157.86 425.58 51996.32 88888.00 2024-01-19 09:05:26.905 019 11157.87 425.57 51996.29 88888.00 2024-01-19 09:05:27.406 019 11157.89 425.52 51996.28 88888.00 2024-01-19 09:05:27.906 019 11157.89 425.48 51996.31 88888.00 2024-01-19 09:05:28.406 019 11157.88 425.47 51996.31 88888.00 2024-01-19 09:05:28.906 019 11157.86 425.54 51996.35 88888.00 2024-01-19 09:05:29.406 019 11157.91 425.52 51996.38 88888.00 2024-01-19 09:05:29.906 019 11157.93 425.51 51996.35 88888.00 2024-01-19 09:05:30.406 019 11157.91 425.48 51996.30 88888.00 2024-01-19 09:05:30.906 019 11157.92 425.45 51996.29 88888.00 2024-01-19 09:05:31.406 019 11157.90 425.49 51996.32 88888.00 2024-01-19 09:05:31.906 019 11157.88 425.50 51996.32 88888.00 2024-01-19 09:05:32.405 019 11157.88 425.52 51996.34 88888.00 2024-01-19 09:05:32.905 019 11157.83 425.55 51996.37 88888.00 2024-01-19 09:05:33.405 019 11157.83 425.55 51996.35 88888.00 2024-01-19 09:05:33.905 019 11157.84 425.51 51996.32 88888.00 2024-01-19 09:05:34.405 019 11157.91 425.48 51996.29 88888.00 2024-01-19 09:05:34.905 019 11157.90 425.47 51996.24 88888.00 2024-01-19 09:05:35.405 019 11157.83 425.48 51996.23 88888.00 2024-01-19 09:05:35.905 019 11157.83 425.46 51996.26 88888.00 2024-01-19 09:05:36.405 019 11157.83 425.50 51996.29 88888.00 2024-01-19 09:05:36.905 019 11157.84 425.51 51996.28 88888.00 2024-01-19 09:05:37.405 019 11157.88 425.54 51996.29 88888.00 2024-01-19 09:05:37.905 019 11157.91 425.50 51996.28 88888.00 2024-01-19 09:05:38.405 019 11157.90 425.49 51996.26 88888.00 2024-01-19 09:05:38.905 019 11157.88 425.47 51996.28 88888.00 2024-01-19 09:05:39.405 019 11157.90 425.49 51996.29 88888.00 2024-01-19 09:05:39.905 019 11157.90 425.47 51996.30 88888.00 2024-01-19 09:05:40.405 019 11157.87 425.48 51996.33 88888.00 2024-01-19 09:05:40.905 019 11157.91 425.51 51996.28 88888.00 2024-01-19 09:05:41.405 019 11157.92 425.50 51996.30 88888.00 2024-01-19 09:05:41.905 019 11157.92 425.52 51996.30 88888.00 2024-01-19 09:05:42.405 019 11157.93 425.52 51996.30 88888.00 2024-01-19 09:05:42.905 019 11157.93 425.50 51996.29 88888.00 2024-01-19 09:05:43.405 019 11157.98 425.50 51996.31 88888.00 2024-01-19 09:05:43.905 019 11158.01 425.48 51996.29 88888.00 2024-01-19 09:05:44.405 019 11157.97 425.48 51996.33 88888.00 2024-01-19 09:05:44.905 019 11157.95 425.48 51996.34 88888.00 2024-01-19 09:05:45.405 019 11157.93 425.42 51996.34 88888.00 2024-01-19 09:05:45.905 019 11157.96 425.40 51996.34 88888.00 2024-01-19 09:05:46.405 019 11157.97 425.37 51996.29 88888.00 2024-01-19 09:05:46.905 019 11157.97 425.38 51996.30 88888.00 2024-01-19 09:05:47.405 019 11157.95 425.37 51996.32 88888.00 2024-01-19 09:05:47.905 019 11157.95 425.33 51996.33 88888.00 2024-01-19 09:05:48.405 019 11157.92 425.29 51996.34 88888.00 2024-01-19 09:05:48.905 019 11157.99 425.30 51996.31 88888.00 2024-01-19 09:05:49.405 019 11158.01 425.29 51996.25 88888.00 2024-01-19 09:05:49.905 019 11158.02 425.29 51996.21 88888.00 2024-01-19 09:05:50.405 019 11158.02 425.33 51996.22 88888.00 2024-01-19 09:05:50.905 019 11158.01 425.30 51996.22 88888.00 2024-01-19 09:05:51.405 019 11158.02 425.28 51996.23 88888.00 2024-01-19 09:05:51.905 019 11158.05 425.28 51996.20 88888.00 2024-01-19 09:05:52.405 019 11158.06 425.29 51996.21 88888.00 2024-01-19 09:05:52.905 019 11158.08 425.28 51996.23 88888.00 2024-01-19 09:05:53.905 019 11158.00 425.27 51996.23 88888.00 2024-01-19 09:05:54.405 019 11157.98 425.21 51996.23 88888.00 2024-01-19 09:05:54.905 019 11158.00 425.19 51996.20 88888.00 2024-01-19 09:05:55.405 019 11158.00 425.18 51996.15 88888.00 2024-01-19 09:05:55.905 019 11158.02 425.25 51996.14 88888.00 2024-01-19 09:05:56.405 019 11158.05 425.26 51996.16 88888.00 2024-01-19 09:05:56.905 019 11158.05 425.25 51996.17 88888.00 2024-01-19 09:05:57.405 019 11158.05 425.19 51996.17 88888.00 2024-01-19 09:05:57.905 019 11158.04 425.20 51996.25 88888.00 2024-01-19 09:05:58.405 019 11158.06 425.22 51996.29 88888.00 2024-01-19 09:05:58.905 019 11158.04 425.23 51996.30 88888.00 2024-01-19 09:05:59.405 019 11158.04 425.16 51996.28 88888.00 2024-01-19 09:05:59.905 019 11158.05 425.16 51996.20 88888.00 2024-01-19 09:06:00.405 019 11158.08 425.18 51996.12 88888.00 2024-01-19 09:06:00.905 019 11158.16 425.17 51996.14 88888.00 2024-01-19 09:06:01.405 019 11158.12 425.18 51996.17 88888.00 2024-01-19 09:06:01.905 019 11158.06 425.11 51996.18 88888.00 2024-01-19 09:06:02.405 019 11158.06 425.09 51996.21 88888.00 2024-01-19 09:06:02.905 019 11158.04 425.09 51996.23 88888.00 2024-01-19 09:06:03.405 019 11158.07 425.12 51996.24 88888.00 2024-01-19 09:06:03.905 019 11158.05 425.13 51996.23 88888.00 2024-01-19 09:06:04.405 019 11158.01 425.11 51996.23 88888.00 2024-01-19 09:06:04.905 019 11158.04 425.06 51996.23 88888.00 2024-01-19 09:06:05.405 019 11158.07 425.02 51996.18 88888.00 2024-01-19 09:06:05.905 019 11158.08 425.06 51996.16 88888.00 2024-01-19 09:06:06.405 019 11158.10 425.06 51996.17 88888.00 2024-01-19 09:06:06.905 019 11158.09 425.04 51996.21 88888.00 2024-01-19 09:06:07.405 019 11158.08 425.06 51996.17 88888.00 2024-01-19 09:06:07.905 019 11158.09 425.08 51996.21 88888.00 2024-01-19 09:06:08.405 019 11158.04 425.03 51996.24 88888.00 2024-01-19 09:06:08.906 019 11158.02 425.02 51996.25 88888.00 2024-01-19 09:06:09.406 019 11158.05 425.03 51996.25 88888.00 2024-01-19 09:06:09.906 019 11158.07 425.02 51996.25 88888.00 2024-01-19 09:06:10.406 019 11158.09 425.09 51996.22 88888.00 2024-01-19 09:06:10.906 019 11158.09 425.08 51996.18 88888.00 2024-01-19 09:06:11.406 019 11158.10 425.10 51996.21 88888.00 2024-01-19 09:06:11.906 019 11158.09 425.06 51996.23 88888.00 2024-01-19 09:06:12.406 019 11158.13 425.02 51996.24 88888.00 2024-01-19 09:06:12.906 019 11158.13 425.04 51996.24 88888.00 2024-01-19 09:06:13.406 019 11158.06 424.99 51996.21 88888.00 2024-01-19 09:06:13.906 019 11158.06 424.98 51996.20 88888.00 2024-01-19 09:06:14.406 019 11158.05 424.94 51996.25 88888.00 2024-01-19 09:06:14.906 019 11158.05 424.94 51996.24 88888.00 2024-01-19 09:06:15.406 019 11158.04 424.97 51996.21 88888.00 2024-01-19 09:06:15.906 019 11158.06 424.98 51996.18 88888.00 2024-01-19 09:06:16.406 019 11158.09 425.02 51996.20 88888.00 2024-01-19 09:06:16.906 019 11158.05 425.02 51996.21 88888.00 2024-01-19 09:06:17.406 019 11158.04 425.04 51996.22 88888.00 2024-01-19 09:06:17.906 019 11158.10 425.03 51996.25 88888.00 2024-01-19 09:06:18.406 019 11158.10 425.02 51996.26 88888.00 2024-01-19 09:06:18.906 019 11158.06 425.00 51996.30 88888.00 2024-01-19 09:06:19.406 019 11158.06 425.02 51996.33 88888.00 2024-01-19 09:06:19.906 019 11158.08 424.99 51996.26 88888.00 2024-01-19 09:06:20.406 019 11158.08 424.93 51996.23 88888.00 2024-01-19 09:06:20.906 019 11158.09 424.94 51996.23 88888.00 2024-01-19 09:06:21.906 019 11158.07 424.97 51996.24 88888.00 2024-01-19 09:06:22.406 019 11158.07 424.96 51996.31 88888.00 2024-01-19 09:06:22.906 019 11158.06 424.94 51996.31 88888.00 2024-01-19 09:06:23.406 019 11158.09 424.97 51996.30 88888.00 2024-01-19 09:06:23.906 019 11158.10 424.96 51996.30 88888.00 2024-01-19 09:06:24.406 019 11158.10 425.01 51996.26 88888.00 2024-01-19 09:06:24.906 019 11158.06 425.02 51996.25 88888.00 2024-01-19 09:06:25.406 019 11158.09 425.02 51996.25 88888.00 2024-01-19 09:06:25.906 019 11158.12 425.01 51996.25 88888.00 2024-01-19 09:06:26.406 019 11158.10 425.03 51996.21 88888.00 2024-01-19 09:06:26.906 019 11158.08 425.02 51996.22 88888.00 2024-01-19 09:06:27.406 019 11158.08 424.99 51996.23 88888.00 2024-01-19 09:06:27.906 019 11158.08 425.01 51996.26 88888.00 2024-01-19 09:06:28.406 019 11158.09 424.97 51996.26 88888.00 2024-01-19 09:06:28.906 019 11158.09 424.97 51996.26 88888.00 2024-01-19 09:06:29.406 019 11158.07 425.00 51996.26 88888.00 2024-01-19 09:06:29.906 019 11158.05 424.99 51996.20 88888.00 2024-01-19 09:06:30.406 019 11158.06 425.02 51996.16 88888.00 2024-01-19 09:06:30.906 019 11158.06 424.98 51996.16 88888.00 2024-01-19 09:06:31.906 019 11158.14 424.96 51996.15 88888.00 2024-01-19 09:06:32.406 019 11158.10 424.97 51996.14 88888.00 2024-01-19 09:06:32.906 019 11158.12 424.97 51996.16 88888.00 2024-01-19 09:06:33.406 019 11158.07 424.97 51996.20 88888.00 2024-01-19 09:06:33.906 019 11158.02 424.98 51996.22 88888.00 2024-01-19 09:06:34.406 019 11158.06 425.02 51996.29 88888.00 2024-01-19 09:06:34.906 019 11158.08 424.98 51996.30 88888.00 2024-01-19 09:06:35.406 019 11158.09 424.93 51996.26 88888.00 2024-01-19 09:06:35.906 019 11158.10 424.96 51996.22 88888.00 2024-01-19 09:06:36.406 019 11158.13 424.96 51996.21 88888.00 2024-01-19 09:06:36.906 019 11158.15 424.96 51996.16 88888.00 2024-01-19 09:06:37.406 019 11158.12 425.00 51996.17 88888.00 2024-01-19 09:06:37.906 019 11158.10 424.97 51996.15 88888.00 2024-01-19 09:06:38.406 019 11158.07 424.91 51996.23 88888.00 2024-01-19 09:06:38.906 019 11158.08 424.97 51996.30 88888.00 2024-01-19 09:06:39.406 019 11158.10 425.00 51996.32 88888.00 2024-01-19 09:06:39.906 019 11158.12 425.01 51996.26 88888.00 2024-01-19 09:06:40.406 019 11158.13 425.01 51996.24 88888.00 2024-01-19 09:06:40.906 019 11158.16 425.08 51996.23 88888.00 2024-01-19 09:06:41.406 019 11158.15 425.06 51996.26 88888.00 2024-01-19 09:06:41.906 019 11158.14 425.04 51996.23 88888.00 2024-01-19 09:06:42.406 019 11158.14 425.08 51996.16 88888.00 2024-01-19 09:06:42.906 019 11158.16 425.08 51996.15 88888.00 2024-01-19 09:06:43.406 019 11158.15 425.07 51996.15 88888.00 2024-01-19 09:06:43.906 019 11158.18 425.03 51996.14 88888.00 2024-01-19 09:06:44.406 019 11158.22 425.08 51996.11 88888.00 2024-01-19 09:06:44.906 019 11158.23 425.10 51996.16 88888.00 2024-01-19 09:06:45.406 019 11158.21 425.09 51996.21 88888.00 2024-01-19 09:06:45.906 019 11158.18 425.10 51996.21 88888.00 2024-01-19 09:06:46.406 019 11158.14 425.08 51996.22 88888.00 2024-01-19 09:06:46.906 019 11158.13 425.10 51996.22 88888.00 2024-01-19 09:06:47.406 019 11158.14 425.11 51996.21 88888.00 2024-01-19 09:06:47.906 019 11158.15 425.10 51996.17 88888.00 2024-01-19 09:06:48.406 019 11158.16 425.11 51996.13 88888.00 2024-01-19 09:06:48.906 019 11158.19 425.11 51996.14 88888.00 2024-01-19 09:06:49.406 019 11158.19 425.16 51996.15 88888.00 2024-01-19 09:06:49.906 019 11158.16 425.17 51996.17 88888.00 2024-01-19 09:06:50.406 019 11158.14 425.14 51996.15 88888.00 2024-01-19 09:06:50.906 019 11158.17 425.10 51996.17 88888.00 2024-01-19 09:06:51.406 019 11158.19 425.03 51996.17 88888.00 2024-01-19 09:06:51.906 019 11158.18 425.07 51996.16 88888.00 2024-01-19 09:06:52.406 019 11158.16 425.03 51996.15 88888.00 2024-01-19 09:06:52.906 019 11158.15 425.04 51996.12 88888.00 2024-01-19 09:06:53.406 019 11158.19 425.06 51996.14 88888.00 2024-01-19 09:06:53.906 019 11158.19 425.11 51996.17 88888.00 2024-01-19 09:06:54.406 019 11158.23 425.10 51996.17 88888.00 2024-01-19 09:06:54.906 019 11158.22 425.10 51996.14 88888.00 2024-01-19 09:06:55.406 019 11158.24 425.10 51996.16 88888.00 2024-01-19 09:06:55.906 019 11158.26 425.10 51996.14 88888.00 2024-01-19 09:06:56.406 019 11158.28 425.12 51996.13 88888.00 2024-01-19 09:06:56.906 019 11158.30 425.16 51996.12 88888.00 2024-01-19 09:06:57.406 019 11158.26 425.10 51996.13 88888.00 2024-01-19 09:06:57.906 019 11158.26 425.10 51996.13 88888.00 2024-01-19 09:06:58.406 019 11158.27 425.06 51996.09 88888.00 2024-01-19 09:06:58.906 019 11158.27 425.07 51996.11 88888.00 2024-01-19 09:06:59.406 019 11158.28 425.07 51996.15 88888.00 2024-01-19 09:06:59.906 019 11158.28 425.09 51996.14 88888.00 2024-01-19 09:07:00.406 019 11158.27 425.12 51996.14 88888.00 2024-01-19 09:07:00.906 019 11158.25 425.11 51996.11 88888.00 2024-01-19 09:07:01.406 019 11158.22 425.10 51996.09 88888.00 2024-01-19 09:07:01.906 019 11158.25 425.06 51996.17 88888.00 2024-01-19 09:07:02.406 019 11158.26 424.97 51996.22 88888.00 2024-01-19 09:07:02.906 019 11158.30 425.03 51996.15 88888.00 2024-01-19 09:07:03.406 019 11158.35 425.06 51996.05 88888.00 2024-01-19 09:07:03.906 019 11158.39 425.08 51996.03 88888.00 2024-01-19 09:07:04.406 019 11158.37 425.08 51996.04 88888.00 2024-01-19 09:07:04.906 019 11158.36 425.10 51996.03 88888.00 2024-01-19 09:07:05.406 019 11158.30 425.02 51996.04 88888.00 2024-01-19 09:07:05.906 019 11158.31 425.01 51996.02 88888.00 2024-01-19 09:07:06.406 019 11158.36 424.98 51995.99 88888.00 2024-01-19 09:07:06.906 019 11158.34 425.08 51995.99 88888.00 2024-01-19 09:07:07.406 019 11158.34 425.08 51995.98 88888.00 2024-01-19 09:07:07.906 019 11158.39 425.02 51996.04 88888.00 2024-01-19 09:07:08.406 019 11158.39 425.04 51996.05 88888.00 2024-01-19 09:07:08.906 019 11158.37 425.07 51996.02 88888.00 2024-01-19 09:07:09.406 019 11158.39 425.07 51995.99 88888.00 2024-01-19 09:07:09.906 019 11158.37 425.04 51995.97 88888.00 2024-01-19 09:07:10.406 019 11158.40 425.06 51995.98 88888.00 2024-01-19 09:07:10.906 019 11158.42 425.07 51996.02 88888.00 2024-01-19 09:07:11.406 019 11158.44 425.04 51996.05 88888.00 2024-01-19 09:07:11.907 019 11158.45 425.02 51996.08 88888.00 2024-01-19 09:07:12.407 019 11158.41 425.01 51996.06 88888.00 2024-01-19 09:07:12.907 019 11158.35 425.02 51996.07 88888.00 2024-01-19 09:07:13.407 019 11158.35 425.01 51996.12 88888.00 2024-01-19 09:07:13.907 019 11158.41 425.01 51996.08 88888.00 2024-01-19 09:07:14.407 019 11158.45 424.99 51996.05 88888.00 2024-01-19 09:07:15.406 019 11158.45 425.04 51996.06 88888.00 2024-01-19 09:07:15.906 019 11158.47 425.03 51996.03 88888.00 2024-01-19 09:07:16.406 019 11158.42 425.02 51996.02 88888.00 2024-01-19 09:07:16.906 019 11158.40 425.01 51996.02 88888.00 2024-01-19 09:07:17.406 019 11158.43 425.03 51996.02 88888.00 2024-01-19 09:07:17.906 019 11158.45 425.09 51996.04 88888.00 2024-01-19 09:07:18.406 019 11158.47 425.07 51996.06 88888.00 2024-01-19 09:07:18.906 019 11158.47 424.98 51996.08 88888.00 2024-01-19 09:07:19.406 019 11158.49 424.99 51996.06 88888.00 2024-01-19 09:07:19.906 019 11158.48 425.04 51996.00 88888.00 2024-01-19 09:07:20.406 019 11158.47 425.04 51996.00 88888.00 2024-01-19 09:07:20.906 019 11158.48 425.10 51995.97 88888.00 2024-01-19 09:07:21.406 019 11158.47 425.10 51995.98 88888.00 2024-01-19 09:07:21.906 019 11158.43 425.04 51996.00 88888.00 2024-01-19 09:07:22.406 019 11158.44 424.98 51995.98 88888.00 2024-01-19 09:07:22.906 019 11158.37 424.97 51995.96 88888.00 2024-01-19 09:07:23.406 019 11158.36 425.00 51995.97 88888.00 2024-01-19 09:07:23.906 019 11158.42 425.03 51995.97 88888.00 2024-01-19 09:07:24.406 019 11158.47 425.00 51995.97 88888.00 2024-01-19 09:07:24.906 019 11158.44 425.01 51995.97 88888.00 2024-01-19 09:07:25.406 019 11158.47 425.01 51995.98 88888.00 2024-01-19 09:07:25.906 019 11158.49 424.98 51995.98 88888.00 2024-01-19 09:07:26.406 019 11158.51 425.00 51995.99 88888.00 2024-01-19 09:07:26.906 019 11158.49 425.06 51995.96 88888.00 2024-01-19 09:07:27.406 019 11158.49 425.04 51995.97 88888.00 2024-01-19 09:07:27.906 019 11158.47 424.97 51995.99 88888.00 2024-01-19 09:07:28.406 019 11158.47 424.94 51996.00 88888.00 2024-01-19 09:07:28.906 019 11158.48 424.99 51995.99 88888.00 2024-01-19 09:07:29.406 019 11158.45 424.98 51995.95 88888.00 2024-01-19 09:07:29.906 019 11158.44 425.06 51995.96 88888.00 2024-01-19 09:07:30.406 019 11158.48 425.07 51995.97 88888.00 2024-01-19 09:07:30.906 019 11158.51 425.01 51995.98 88888.00 2024-01-19 09:07:31.406 019 11158.51 425.01 51995.94 88888.00 2024-01-19 09:07:31.906 019 11158.52 425.03 51995.90 88888.00 2024-01-19 09:07:32.406 019 11158.54 425.08 51995.91 88888.00 2024-01-19 09:07:32.906 019 11158.58 425.07 51995.91 88888.00 2024-01-19 09:07:33.406 019 11158.56 425.02 51995.86 88888.00 2024-01-19 09:07:33.906 019 11158.56 425.02 51995.85 88888.00 2024-01-19 09:07:34.406 019 11158.56 425.03 51995.88 88888.00 2024-01-19 09:07:34.906 019 11158.56 425.03 51995.90 88888.00 2024-01-19 09:07:35.406 019 11158.56 425.03 51995.90 88888.00 2024-01-19 09:07:35.906 019 11158.51 425.02 51995.90 88888.00 2024-01-19 09:07:36.406 019 11158.50 424.99 51995.94 88888.00 2024-01-19 09:07:36.906 019 11158.50 425.02 51995.93 88888.00 2024-01-19 09:07:37.406 019 11158.51 425.03 51995.93 88888.00 2024-01-19 09:07:37.906 019 11158.54 425.07 51995.94 88888.00 2024-01-19 09:07:38.406 019 11158.53 425.08 51995.94 88888.00 2024-01-19 09:07:38.906 019 11158.48 425.11 51995.97 88888.00 2024-01-19 09:07:39.406 019 11158.50 425.11 51995.96 88888.00 2024-01-19 09:07:39.906 019 11158.51 425.04 51995.97 88888.00 2024-01-19 09:07:40.406 019 11158.51 424.98 51995.99 88888.00 2024-01-19 09:07:40.906 019 11158.50 424.98 51995.98 88888.00 2024-01-19 09:07:41.406 019 11158.56 424.98 51995.96 88888.00 2024-01-19 09:07:41.906 019 11158.54 425.01 51995.97 88888.00 2024-01-19 09:07:42.406 019 11158.53 424.98 51996.02 88888.00 2024-01-19 09:07:42.906 019 11158.54 424.99 51996.04 88888.00 2024-01-19 09:07:43.406 019 11158.57 425.03 51996.00 88888.00 2024-01-19 09:07:43.906 019 11158.57 425.01 51996.00 88888.00 2024-01-19 09:07:44.406 019 11158.56 425.01 51995.98 88888.00 2024-01-19 09:07:44.906 019 11158.60 425.03 51995.94 88888.00 2024-01-19 09:07:45.406 019 11158.61 425.04 51995.94 88888.00 2024-01-19 09:07:45.906 019 11158.63 425.02 51995.91 88888.00 2024-01-19 09:07:46.406 019 11158.60 425.01 51995.93 88888.00 2024-01-19 09:07:46.906 019 11158.62 424.98 51995.91 88888.00 2024-01-19 09:07:47.406 019 11158.65 424.98 51995.93 88888.00 2024-01-19 09:07:47.906 019 11158.61 425.03 51995.91 88888.00 2024-01-19 09:07:48.406 019 11158.61 425.04 51995.95 88888.00 2024-01-19 09:07:48.906 019 11158.63 424.96 51995.98 88888.00 2024-01-19 09:07:49.406 019 11158.63 424.96 51995.98 88888.00 2024-01-19 09:07:49.906 019 11158.65 424.99 51996.02 88888.00 2024-01-19 09:07:50.407 019 11158.65 424.98 51996.05 88888.00 2024-01-19 09:07:50.907 019 11158.61 424.97 51996.04 88888.00 2024-01-19 09:07:51.407 019 11158.60 424.94 51996.02 88888.00 2024-01-19 09:07:51.907 019 11158.58 424.96 51996.02 88888.00 2024-01-19 09:07:52.407 019 11158.59 424.93 51996.00 88888.00 2024-01-19 09:07:52.907 019 11158.68 424.94 51995.95 88888.00 2024-01-19 09:07:53.407 019 11158.65 424.89 51995.95 88888.00 2024-01-19 09:07:53.907 019 11158.63 424.90 51995.98 88888.00 2024-01-19 09:07:54.407 019 11158.65 424.94 51995.97 88888.00 2024-01-19 09:07:54.907 019 11158.67 424.94 51995.96 88888.00 2024-01-19 09:07:55.406 019 11158.74 424.89 51995.97 88888.00 2024-01-19 09:07:55.906 019 11158.74 424.90 51995.98 88888.00 2024-01-19 09:07:56.406 019 11158.71 424.91 51995.95 88888.00 2024-01-19 09:07:56.906 019 11158.74 424.92 51995.95 88888.00 2024-01-19 09:07:57.406 019 11158.77 424.89 51995.90 88888.00 2024-01-19 09:07:57.906 019 11158.76 424.88 51995.93 88888.00 2024-01-19 09:07:58.406 019 11158.72 424.88 51995.95 88888.00 2024-01-19 09:07:58.906 019 11158.77 424.91 51995.95 88888.00 2024-01-19 09:07:59.406 019 11158.75 424.94 51995.96 88888.00 2024-01-19 09:07:59.906 019 11158.74 424.94 51996.00 88888.00 2024-01-19 09:08:00.407 019 11158.71 424.93 51995.99 88888.00 2024-01-19 09:08:00.907 019 11158.69 424.98 51995.98 88888.00 2024-01-19 09:08:01.407 019 11158.69 424.97 51995.95 88888.00 2024-01-19 09:08:01.907 019 11158.70 424.92 51995.95 88888.00 2024-01-19 09:08:02.407 019 11158.71 424.97 51995.90 88888.00 2024-01-19 09:08:02.907 019 11158.72 424.94 51995.89 88888.00 2024-01-19 09:08:03.407 019 11158.75 424.91 51995.86 88888.00 2024-01-19 09:08:03.907 019 11158.76 424.93 51995.88 88888.00 2024-01-19 09:08:04.407 019 11158.77 424.99 51995.90 88888.00 2024-01-19 09:08:04.907 019 11158.77 424.97 51995.90 88888.00 2024-01-19 09:08:05.406 019 11158.78 424.99 51995.87 88888.00 2024-01-19 09:08:05.906 019 11158.77 424.98 51995.82 88888.00 2024-01-19 09:08:06.906 019 11158.81 424.91 51995.89 88888.00 2024-01-19 09:08:07.406 019 11158.80 424.94 51995.90 88888.00 2024-01-19 09:08:07.906 019 11158.77 424.93 51995.90 88888.00 2024-01-19 09:08:08.406 019 11158.83 424.94 51995.91 88888.00 2024-01-19 09:08:08.906 019 11158.83 424.90 51995.94 88888.00 2024-01-19 09:08:09.406 019 11158.81 424.87 51995.95 88888.00 2024-01-19 09:08:09.906 019 11158.77 424.86 51995.94 88888.00 2024-01-19 09:08:10.406 019 11158.79 424.84 51995.94 88888.00 2024-01-19 09:08:10.906 019 11158.84 424.89 51995.95 88888.00 2024-01-19 09:08:11.406 019 11158.84 424.91 51995.99 88888.00 2024-01-19 09:08:11.906 019 11158.86 424.98 51995.99 88888.00 2024-01-19 09:08:12.406 019 11158.89 424.98 51995.96 88888.00 2024-01-19 09:08:12.906 019 11158.91 425.00 51995.95 88888.00 2024-01-19 09:08:13.406 019 11158.93 424.98 51995.97 88888.00 2024-01-19 09:08:13.906 019 11158.89 424.97 51995.96 88888.00 2024-01-19 09:08:14.406 019 11158.91 424.99 51995.94 88888.00 2024-01-19 09:08:14.906 019 11158.92 424.98 51995.91 88888.00 2024-01-19 09:08:15.406 019 11158.91 424.94 51995.89 88888.00 2024-01-19 09:08:15.906 019 11158.92 424.92 51995.90 88888.00 2024-01-19 09:08:16.406 019 11158.89 424.98 51995.90 88888.00 2024-01-19 09:08:16.906 019 11158.93 424.96 51995.91 88888.00 2024-01-19 09:08:17.406 019 11158.89 424.92 51995.93 88888.00 2024-01-19 09:08:17.906 019 11158.86 424.96 51995.93 88888.00 2024-01-19 09:08:18.406 019 11158.87 424.98 51995.98 88888.00 2024-01-19 09:08:18.906 019 11158.88 424.94 51996.02 88888.00 2024-01-19 09:08:19.406 019 11158.92 424.91 51996.00 88888.00 2024-01-19 09:08:19.906 019 11158.91 424.92 51996.00 88888.00 2024-01-19 09:08:20.406 019 11158.87 424.96 51996.03 88888.00 2024-01-19 09:08:20.906 019 11158.92 424.91 51996.02 88888.00 2024-01-19 09:08:21.406 019 11158.97 424.82 51995.99 88888.00 2024-01-19 09:08:21.906 019 11158.93 424.84 51996.00 88888.00 2024-01-19 09:08:22.406 019 11158.91 424.91 51995.99 88888.00 2024-01-19 09:08:22.906 019 11158.96 424.96 51995.97 88888.00 2024-01-19 09:08:23.406 019 11158.95 424.93 51995.97 88888.00 2024-01-19 09:08:23.906 019 11158.93 424.94 51995.96 88888.00 2024-01-19 09:08:24.406 019 11158.92 424.99 51995.97 88888.00 2024-01-19 09:08:24.906 019 11158.95 425.00 51995.94 88888.00 2024-01-19 09:08:25.406 019 11158.94 425.04 51995.98 88888.00 2024-01-19 09:08:25.906 019 11158.92 425.01 51995.97 88888.00 2024-01-19 09:08:26.406 019 11158.94 425.00 51995.96 88888.00 2024-01-19 09:08:26.906 019 11158.94 425.02 51995.98 88888.00 2024-01-19 09:08:27.406 019 11158.92 425.04 51995.99 88888.00 2024-01-19 09:08:27.906 019 11158.93 425.02 51995.99 88888.00 2024-01-19 09:08:28.406 019 11158.94 425.04 51996.00 88888.00 2024-01-19 09:08:28.906 019 11158.95 425.04 51996.00 88888.00 2024-01-19 09:08:29.406 019 11158.92 425.03 51995.97 88888.00 2024-01-19 09:08:29.906 019 11158.93 425.02 51995.97 88888.00 2024-01-19 09:08:30.406 019 11158.95 425.02 51995.98 88888.00 2024-01-19 09:08:30.906 019 11158.93 425.00 51995.98 88888.00 2024-01-19 09:08:31.406 019 11158.95 424.97 51995.95 88888.00 2024-01-19 09:08:31.906 019 11158.95 424.93 51995.93 88888.00 2024-01-19 09:08:32.406 019 11158.94 424.96 51995.94 88888.00 2024-01-19 09:08:32.906 019 11159.01 425.00 51995.89 88888.00 2024-01-19 09:08:33.408 019 11159.02 425.02 51995.86 88888.00 2024-01-19 09:08:33.908 019 11159.01 424.97 51995.86 88888.00 2024-01-19 09:08:34.408 019 11158.92 424.89 51995.89 88888.00 2024-01-19 09:08:34.908 019 11158.88 424.91 51995.91 88888.00 2024-01-19 09:08:35.408 019 11158.88 424.93 51995.93 88888.00 2024-01-19 09:08:35.908 019 11158.89 424.90 51995.93 88888.00 2024-01-19 09:08:36.907 019 11158.92 424.89 51995.96 88888.00 2024-01-19 09:08:37.407 019 11158.94 424.92 51995.99 88888.00 2024-01-19 09:08:37.907 019 11158.96 424.87 51996.00 88888.00 2024-01-19 09:08:38.407 019 11159.00 424.89 51995.95 88888.00 2024-01-19 09:08:38.907 019 11158.98 424.93 51995.91 88888.00 2024-01-19 09:08:39.407 019 11159.00 424.94 51995.94 88888.00 2024-01-19 09:08:39.907 019 11159.05 424.91 51995.94 88888.00 2024-01-19 09:08:40.407 019 11159.04 424.87 51995.90 88888.00 2024-01-19 09:08:40.907 019 11159.05 424.90 51995.88 88888.00 2024-01-19 09:08:41.407 019 11159.05 424.86 51995.89 88888.00 2024-01-19 09:08:41.907 019 11159.07 424.89 51995.90 88888.00 2024-01-19 09:08:42.407 019 11159.09 424.86 51995.91 88888.00 2024-01-19 09:08:42.907 019 11159.09 424.83 51995.93 88888.00 2024-01-19 09:08:43.407 019 11159.13 424.84 51995.93 88888.00 2024-01-19 09:08:43.907 019 11159.07 424.89 51995.93 88888.00 2024-01-19 09:08:44.407 019 11159.02 424.90 51995.94 88888.00 2024-01-19 09:08:44.907 019 11159.01 424.91 51995.90 88888.00 2024-01-19 09:08:45.407 019 11159.04 424.90 51995.86 88888.00 2024-01-19 09:08:45.907 019 11159.06 424.90 51995.82 88888.00 2024-01-19 09:08:46.407 019 11159.03 424.92 51995.81 88888.00 2024-01-19 09:08:46.907 019 11159.01 424.92 51995.74 88888.00 2024-01-19 09:08:47.407 019 11158.98 424.88 51995.78 88888.00 2024-01-19 09:08:47.907 019 11159.02 424.87 51995.81 88888.00 2024-01-19 09:08:48.407 019 11159.03 424.86 51995.84 88888.00 2024-01-19 09:08:48.907 019 11158.98 424.83 51995.85 88888.00 2024-01-19 09:08:49.407 019 11159.00 424.86 51995.88 88888.00 2024-01-19 09:08:49.907 019 11158.98 424.90 51995.91 88888.00 2024-01-19 09:08:50.407 019 11159.03 424.92 51995.94 88888.00 2024-01-19 09:08:50.907 019 11159.03 424.92 51995.95 88888.00 2024-01-19 09:08:51.407 019 11159.01 424.90 51995.94 88888.00 2024-01-19 09:08:51.907 019 11159.05 424.92 51995.93 88888.00 2024-01-19 09:08:52.407 019 11159.06 424.90 51995.89 88888.00 2024-01-19 09:08:52.907 019 11159.01 424.88 51995.85 88888.00 2024-01-19 09:08:53.407 019 11158.96 424.84 51995.81 88888.00 2024-01-19 09:08:53.907 019 11158.95 424.84 51995.86 88888.00 2024-01-19 09:08:54.907 019 11158.96 424.92 51995.86 88888.00 2024-01-19 09:08:55.407 019 11158.97 424.97 51995.88 88888.00 2024-01-19 09:08:55.907 019 11159.01 424.91 51995.93 88888.00 2024-01-19 09:08:56.407 019 11158.97 424.91 51995.98 88888.00 2024-01-19 09:08:56.907 019 11159.00 424.92 51995.96 88888.00 2024-01-19 09:08:57.407 019 11159.03 424.91 51995.91 88888.00 2024-01-19 09:08:57.907 019 11159.07 424.86 51995.91 88888.00 2024-01-19 09:08:58.407 019 11159.12 424.91 51995.89 88888.00 2024-01-19 09:08:58.907 019 11159.11 424.92 51995.88 88888.00 2024-01-19 09:08:59.407 019 11159.06 424.93 51995.82 88888.00 2024-01-19 09:08:59.907 019 11159.04 424.88 51995.81 88888.00 2024-01-19 09:09:00.407 019 11159.07 424.88 51995.82 88888.00 2024-01-19 09:09:00.907 019 11159.10 424.87 51995.85 88888.00 2024-01-19 09:09:01.407 019 11159.01 424.87 51995.88 88888.00 2024-01-19 09:09:01.907 019 11159.01 424.92 51995.94 88888.00 2024-01-19 09:09:02.407 019 11159.03 424.93 51995.93 88888.00 2024-01-19 09:09:02.907 019 11159.07 424.93 51995.90 88888.00 2024-01-19 09:09:03.407 019 11159.07 424.94 51995.90 88888.00 2024-01-19 09:09:03.907 019 11159.09 424.91 51995.91 88888.00 2024-01-19 09:09:04.407 019 11159.10 424.88 51995.88 88888.00 2024-01-19 09:09:04.908 019 11159.11 424.94 51995.89 88888.00 2024-01-19 09:09:05.408 019 11159.10 424.94 51995.90 88888.00 2024-01-19 09:09:05.908 019 11159.09 424.93 51995.88 88888.00 2024-01-19 09:09:06.408 019 11159.05 424.93 51995.86 88888.00 2024-01-19 09:09:06.908 019 11159.03 424.99 51995.84 88888.00 2024-01-19 09:09:07.408 019 11159.03 424.92 51995.86 88888.00 2024-01-19 09:09:07.908 019 11159.07 424.92 51995.89 88888.00 2024-01-19 09:09:08.408 019 11159.09 424.88 51995.94 88888.00 2024-01-19 09:09:08.908 019 11159.01 424.88 51995.90 88888.00 2024-01-19 09:09:09.408 019 11159.05 424.89 51995.90 88888.00 2024-01-19 09:09:09.907 019 11159.06 424.89 51995.91 88888.00 2024-01-19 09:09:10.407 019 11159.09 424.89 51995.90 88888.00 2024-01-19 09:09:10.907 019 11159.12 424.91 51995.89 88888.00 2024-01-19 09:09:11.407 019 11159.11 424.89 51995.86 88888.00 2024-01-19 09:09:11.907 019 11159.11 424.89 51995.82 88888.00 2024-01-19 09:09:12.407 019 11159.09 424.87 51995.82 88888.00 2024-01-19 09:09:12.907 019 11159.05 424.87 51995.85 88888.00 2024-01-19 09:09:13.407 019 11159.02 424.89 51995.85 88888.00 2024-01-19 09:09:13.907 019 11159.04 424.84 51995.91 88888.00 2024-01-19 09:09:14.407 019 11159.02 424.84 51995.95 88888.00 2024-01-19 09:09:14.907 019 11159.02 424.84 51995.91 88888.00 2024-01-19 09:09:15.407 019 11159.06 424.83 51995.87 88888.00 2024-01-19 09:09:15.907 019 11159.09 424.87 51995.93 88888.00 2024-01-19 09:09:16.407 019 11159.07 424.87 51995.95 88888.00 2024-01-19 09:09:16.907 019 11159.07 424.88 51995.94 88888.00 2024-01-19 09:09:17.407 019 11159.06 424.88 51995.88 88888.00 2024-01-19 09:09:17.907 019 11159.06 424.87 51995.81 88888.00 2024-01-19 09:09:18.407 019 11159.04 424.86 51995.85 88888.00 2024-01-19 09:09:18.907 019 11159.09 424.84 51995.85 88888.00 2024-01-19 09:09:19.407 019 11159.07 424.80 51995.82 88888.00 2024-01-19 09:09:19.907 019 11159.09 424.79 51995.86 88888.00 2024-01-19 09:09:20.407 019 11159.04 424.80 51995.84 88888.00 2024-01-19 09:09:20.907 019 11158.96 424.80 51995.88 88888.00 2024-01-19 09:09:21.407 019 11158.98 424.81 51995.88 88888.00 2024-01-19 09:09:21.907 019 11158.95 424.81 51995.89 88888.00 2024-01-19 09:09:22.407 019 11159.01 424.78 51995.88 88888.00 2024-01-19 09:09:22.907 019 11159.06 424.81 51995.84 88888.00 2024-01-19 09:09:23.407 019 11159.06 424.84 51995.80 88888.00 2024-01-19 09:09:23.907 019 11159.10 424.83 51995.79 88888.00 2024-01-19 09:09:24.907 019 11159.09 424.82 51995.81 88888.00 2024-01-19 09:09:25.407 019 11159.06 424.82 51995.86 88888.00 2024-01-19 09:09:25.907 019 11159.09 424.82 51995.82 88888.00 2024-01-19 09:09:26.407 019 11159.03 424.81 51995.81 88888.00 2024-01-19 09:09:26.907 019 11159.03 424.75 51995.88 88888.00 2024-01-19 09:09:27.407 019 11159.05 424.78 51995.88 88888.00 2024-01-19 09:09:27.907 019 11159.06 424.72 51995.86 88888.00 2024-01-19 09:09:28.407 019 11159.10 424.78 51995.86 88888.00 2024-01-19 09:09:28.907 019 11159.05 424.77 51995.82 88888.00 2024-01-19 09:09:29.407 019 11159.09 424.75 51995.82 88888.00 2024-01-19 09:09:29.907 019 11159.10 424.77 51995.88 88888.00 2024-01-19 09:09:30.407 019 11159.05 424.78 51995.89 88888.00 2024-01-19 09:09:30.907 019 11159.04 424.81 51995.93 88888.00 2024-01-19 09:09:31.407 019 11159.06 424.74 51995.93 88888.00 2024-01-19 09:09:31.907 019 11159.04 424.73 51995.90 88888.00 2024-01-19 09:09:32.407 019 11159.02 424.79 51995.91 88888.00 2024-01-19 09:09:32.907 019 11159.04 424.78 51995.90 88888.00 2024-01-19 09:09:33.407 019 11159.04 424.70 51995.88 88888.00 2024-01-19 09:09:33.907 019 11159.06 424.71 51995.89 88888.00 2024-01-19 09:09:34.407 019 11159.12 424.75 51995.86 88888.00 2024-01-19 09:09:34.908 019 11159.12 424.75 51995.81 88888.00 2024-01-19 09:09:35.408 019 11159.09 424.74 51995.82 88888.00 2024-01-19 09:09:35.908 019 11159.09 424.83 51995.84 88888.00 2024-01-19 09:09:36.408 019 11159.03 424.82 51995.85 88888.00 2024-01-19 09:09:36.908 019 11159.02 424.75 51995.88 88888.00 2024-01-19 09:09:37.408 019 11159.02 424.75 51995.86 88888.00 2024-01-19 09:09:37.908 019 11159.02 424.69 51995.85 88888.00 2024-01-19 09:09:38.408 019 11159.03 424.70 51995.88 88888.00 2024-01-19 09:09:38.908 019 11159.05 424.73 51995.93 88888.00 2024-01-19 09:09:39.408 019 11159.09 424.81 51995.86 88888.00 2024-01-19 09:09:39.907 019 11159.07 424.80 51995.84 88888.00 2024-01-19 09:09:40.407 019 11159.02 424.74 51995.84 88888.00 2024-01-19 09:09:40.907 019 11159.02 424.73 51995.81 88888.00 2024-01-19 09:09:41.407 019 11159.06 424.75 51995.79 88888.00 2024-01-19 09:09:41.907 019 11159.07 424.75 51995.78 88888.00 2024-01-19 09:09:42.407 019 11159.07 424.81 51995.80 88888.00 2024-01-19 09:09:42.907 019 11159.11 424.81 51995.87 88888.00 2024-01-19 09:09:43.407 019 11159.12 424.79 51995.90 88888.00 2024-01-19 09:09:43.907 019 11159.12 424.84 51995.87 88888.00 2024-01-19 09:09:44.407 019 11159.11 424.82 51995.88 88888.00 2024-01-19 09:09:44.907 019 11159.11 424.81 51995.89 88888.00 2024-01-19 09:09:45.407 019 11159.10 424.84 51995.89 88888.00 2024-01-19 09:09:45.907 019 11159.10 424.80 51995.85 88888.00 2024-01-19 09:09:46.407 019 11159.11 424.77 51995.81 88888.00 2024-01-19 09:09:46.907 019 11159.12 424.79 51995.81 88888.00 2024-01-19 09:09:47.407 019 11159.12 424.77 51995.80 88888.00 2024-01-19 09:09:47.907 019 11159.12 424.75 51995.80 88888.00 2024-01-19 09:09:48.407 019 11159.07 424.75 51995.85 88888.00 2024-01-19 09:09:48.907 019 11159.09 424.75 51995.88 88888.00 2024-01-19 09:09:49.407 019 11159.14 424.75 51995.89 88888.00 2024-01-19 09:09:49.907 019 11159.15 424.75 51995.84 88888.00 2024-01-19 09:09:50.407 019 11159.10 424.81 51995.86 88888.00 2024-01-19 09:09:50.907 019 11159.11 424.87 51995.81 88888.00 2024-01-19 09:09:51.407 019 11159.15 424.84 51995.78 88888.00 2024-01-19 09:09:51.907 019 11159.16 424.75 51995.76 88888.00 2024-01-19 09:09:52.407 019 11159.20 424.72 51995.77 88888.00 2024-01-19 09:09:52.907 019 11159.18 424.74 51995.77 88888.00 2024-01-19 09:09:53.407 019 11159.14 424.79 51995.78 88888.00 2024-01-19 09:09:53.907 019 11159.13 424.82 51995.84 88888.00 2024-01-19 09:09:54.407 019 11159.18 424.81 51995.78 88888.00 2024-01-19 09:09:54.907 019 11159.24 424.83 51995.76 88888.00 2024-01-19 09:09:55.407 019 11159.26 424.84 51995.73 88888.00 2024-01-19 09:09:55.907 019 11159.28 424.86 51995.72 88888.00 2024-01-19 09:09:56.407 019 11159.27 424.82 51995.70 88888.00 2024-01-19 09:09:56.907 019 11159.26 424.80 51995.72 88888.00 2024-01-19 09:09:57.407 019 11159.29 424.81 51995.79 88888.00 2024-01-19 09:09:58.407 019 11159.28 424.88 51995.78 88888.00 2024-01-19 09:09:58.907 019 11159.26 424.84 51995.73 88888.00 2024-01-19 09:09:59.407 019 11159.27 424.83 51995.70 88888.00 2024-01-19 09:09:59.907 019 11159.28 424.86 51995.65 88888.00 2024-01-19 09:10:00.407 019 11159.23 424.83 51995.67 88888.00 2024-01-19 09:10:00.907 019 11159.21 424.81 51995.71 88888.00 2024-01-19 09:10:01.407 019 11159.26 424.82 51995.71 88888.00 2024-01-19 09:10:01.907 019 11159.31 424.90 51995.71 88888.00 2024-01-19 09:10:02.407 019 11159.35 424.90 51995.67 88888.00 2024-01-19 09:10:02.907 019 11159.35 424.83 51995.67 88888.00 2024-01-19 09:10:03.407 019 11159.33 424.82 51995.65 88888.00 2024-01-19 09:10:03.907 019 11159.30 424.87 51995.62 88888.00 2024-01-19 09:10:04.407 019 11159.29 424.86 51995.64 88888.00 2024-01-19 09:10:04.907 019 11159.35 424.89 51995.68 88888.00 2024-01-19 09:10:05.407 019 11159.36 424.90 51995.64 88888.00 2024-01-19 09:10:05.907 019 11159.39 424.88 51995.64 88888.00 2024-01-19 09:10:06.407 019 11159.41 424.86 51995.62 88888.00 2024-01-19 09:10:06.907 019 11159.41 424.89 51995.64 88888.00 2024-01-19 09:10:07.407 019 11159.38 424.90 51995.68 88888.00 2024-01-19 09:10:07.907 019 11159.33 424.91 51995.72 88888.00 2024-01-19 09:10:08.407 019 11159.35 424.91 51995.71 88888.00 2024-01-19 09:10:08.907 019 11159.40 424.96 51995.67 88888.00 2024-01-19 09:10:09.407 019 11159.39 424.97 51995.65 88888.00 2024-01-19 09:10:09.907 019 11159.37 424.92 51995.68 88888.00 2024-01-19 09:10:10.407 019 11159.36 424.92 51995.64 88888.00 2024-01-19 09:10:10.907 019 11159.35 424.96 51995.70 88888.00 2024-01-19 09:10:11.407 019 11159.37 424.97 51995.71 88888.00 2024-01-19 09:10:11.907 019 11159.41 424.93 51995.69 88888.00 2024-01-19 09:10:12.407 019 11159.46 424.89 51995.65 88888.00 2024-01-19 09:10:12.907 019 11159.47 424.87 51995.63 88888.00 2024-01-19 09:10:13.407 019 11159.50 424.90 51995.65 88888.00 2024-01-19 09:10:13.907 019 11159.48 424.90 51995.69 88888.00 2024-01-19 09:10:14.407 019 11159.45 424.92 51995.69 88888.00 2024-01-19 09:10:14.907 019 11159.46 424.92 51995.64 88888.00 2024-01-19 09:10:15.407 019 11159.49 424.94 51995.65 88888.00 2024-01-19 09:10:15.907 019 11159.50 424.93 51995.63 88888.00 2024-01-19 09:10:16.407 019 11159.51 424.93 51995.64 88888.00 2024-01-19 09:10:16.907 019 11159.45 424.93 51995.64 88888.00 2024-01-19 09:10:17.407 019 11159.46 424.96 51995.68 88888.00 2024-01-19 09:10:17.907 019 11159.47 424.96 51995.73 88888.00 2024-01-19 09:10:18.407 019 11159.49 424.97 51995.73 88888.00 2024-01-19 09:10:18.907 019 11159.49 424.97 51995.67 88888.00 2024-01-19 09:10:19.407 019 11159.45 424.98 51995.64 88888.00 2024-01-19 09:10:19.907 019 11159.41 424.96 51995.70 88888.00 2024-01-19 09:10:20.407 019 11159.41 424.93 51995.73 88888.00 2024-01-19 09:10:20.907 019 11159.41 424.96 51995.70 88888.00 2024-01-19 09:10:21.407 019 11159.44 424.92 51995.70 88888.00 2024-01-19 09:10:21.907 019 11159.46 424.88 51995.71 88888.00 2024-01-19 09:10:22.407 019 11159.39 424.91 51995.74 88888.00 2024-01-19 09:10:22.907 019 11159.36 424.90 51995.71 88888.00 2024-01-19 09:10:23.407 019 11159.40 424.93 51995.77 88888.00 2024-01-19 09:10:23.907 019 11159.44 424.97 51995.77 88888.00 2024-01-19 09:10:24.407 019 11159.42 424.96 51995.78 88888.00 2024-01-19 09:10:24.907 019 11159.48 424.88 51995.76 88888.00 2024-01-19 09:10:25.407 019 11159.50 424.88 51995.71 88888.00 2024-01-19 09:10:25.907 019 11159.48 424.90 51995.72 88888.00 2024-01-19 09:10:26.407 019 11159.53 424.90 51995.73 88888.00 2024-01-19 09:10:26.907 019 11159.54 424.90 51995.73 88888.00 2024-01-19 09:10:27.407 019 11159.53 424.92 51995.73 88888.00 2024-01-19 09:10:27.907 019 11159.55 424.92 51995.73 88888.00 2024-01-19 09:10:28.407 019 11159.54 424.89 51995.71 88888.00 2024-01-19 09:10:28.907 019 11159.51 424.86 51995.73 88888.00 2024-01-19 09:10:29.407 019 11159.50 424.84 51995.71 88888.00 2024-01-19 09:10:29.907 019 11159.50 424.84 51995.73 88888.00 2024-01-19 09:10:30.407 019 11159.55 424.88 51995.76 88888.00 2024-01-19 09:10:30.907 019 11159.59 424.87 51995.76 88888.00 2024-01-19 09:10:31.407 019 11159.56 424.91 51995.69 88888.00 2024-01-19 09:10:31.907 019 11159.54 424.93 51995.69 88888.00 2024-01-19 09:10:32.407 019 11159.53 424.89 51995.72 88888.00 2024-01-19 09:10:32.907 019 11159.51 424.88 51995.73 88888.00 2024-01-19 09:10:33.407 019 11159.57 424.87 51995.73 88888.00 2024-01-19 09:10:33.907 019 11159.60 424.84 51995.69 88888.00 2024-01-19 09:10:34.407 019 11159.59 424.84 51995.69 88888.00 2024-01-19 09:10:34.907 019 11159.62 424.81 51995.72 88888.00 2024-01-19 09:10:35.407 019 11159.63 424.79 51995.73 88888.00 2024-01-19 09:10:35.907 019 11159.64 424.79 51995.77 88888.00 2024-01-19 09:10:36.407 019 11159.63 424.83 51995.77 88888.00 2024-01-19 09:10:36.907 019 11159.62 424.88 51995.72 88888.00 2024-01-19 09:10:37.407 019 11159.60 424.87 51995.69 88888.00 2024-01-19 09:10:37.907 019 11159.57 424.83 51995.70 88888.00 2024-01-19 09:10:38.407 019 11159.59 424.74 51995.72 88888.00 2024-01-19 09:10:38.907 019 11159.63 424.78 51995.76 88888.00 2024-01-19 09:10:39.407 019 11159.72 424.80 51995.70 88888.00 2024-01-19 09:10:39.907 019 11159.71 424.79 51995.62 88888.00 2024-01-19 09:10:40.407 019 11159.68 424.82 51995.64 88888.00 2024-01-19 09:10:40.907 019 11159.72 424.82 51995.71 88888.00 2024-01-19 09:10:41.407 019 11159.75 424.80 51995.76 88888.00 2024-01-19 09:10:41.907 019 11159.75 424.78 51995.73 88888.00 2024-01-19 09:10:42.407 019 11159.76 424.78 51995.74 88888.00 2024-01-19 09:10:42.907 019 11159.76 424.79 51995.76 88888.00 2024-01-19 09:10:43.407 019 11159.70 424.83 51995.74 88888.00 2024-01-19 09:10:43.907 019 11159.67 424.82 51995.72 88888.00 2024-01-19 09:10:44.407 019 11159.70 424.78 51995.71 88888.00 2024-01-19 09:10:44.907 019 11159.79 424.73 51995.69 88888.00 2024-01-19 09:10:45.407 019 11159.77 424.74 51995.68 88888.00 2024-01-19 09:10:45.907 019 11159.73 424.72 51995.73 88888.00 2024-01-19 09:10:46.407 019 11159.73 424.75 51995.79 88888.00 2024-01-19 09:10:46.907 019 11159.75 424.79 51995.80 88888.00 2024-01-19 09:10:47.407 019 11159.75 424.84 51995.78 88888.00 2024-01-19 09:10:47.907 019 11159.79 424.79 51995.73 88888.00 2024-01-19 09:10:48.407 019 11159.76 424.75 51995.79 88888.00 2024-01-19 09:10:48.907 019 11159.73 424.74 51995.79 88888.00 2024-01-19 09:10:49.407 019 11159.79 424.75 51995.79 88888.00 2024-01-19 09:10:49.907 019 11159.77 424.80 51995.73 88888.00 2024-01-19 09:10:50.407 019 11159.72 424.81 51995.72 88888.00 2024-01-19 09:10:50.907 019 11159.66 424.74 51995.73 88888.00 2024-01-19 09:10:51.407 019 11159.66 424.73 51995.77 88888.00 2024-01-19 09:10:51.907 019 11159.72 424.75 51995.78 88888.00 2024-01-19 09:10:52.407 019 11159.73 424.75 51995.73 88888.00 2024-01-19 09:10:52.907 019 11159.73 424.77 51995.71 88888.00 2024-01-19 09:10:53.407 019 11159.73 424.74 51995.73 88888.00 2024-01-19 09:10:53.907 019 11159.76 424.69 51995.77 88888.00 2024-01-19 09:10:54.407 019 11159.77 424.72 51995.80 88888.00 2024-01-19 09:10:54.907 019 11159.74 424.74 51995.72 88888.00 2024-01-19 09:10:55.407 019 11159.70 424.77 51995.65 88888.00 2024-01-19 09:10:55.907 019 11159.66 424.75 51995.70 88888.00 2024-01-19 09:10:56.407 019 11159.70 424.75 51995.76 88888.00 2024-01-19 09:10:56.907 019 11159.73 424.69 51995.80 88888.00 2024-01-19 09:10:57.407 019 11159.72 424.72 51995.81 88888.00 2024-01-19 09:10:57.907 019 11159.74 424.72 51995.81 88888.00 2024-01-19 09:10:58.407 019 11159.77 424.71 51995.80 88888.00 2024-01-19 09:10:58.907 019 11159.74 424.73 51995.81 88888.00 2024-01-19 09:10:59.407 019 11159.77 424.71 51995.78 88888.00 2024-01-19 09:10:59.907 019 11159.75 424.65 51995.72 88888.00 2024-01-19 09:11:00.407 019 11159.74 424.68 51995.68 88888.00 2024-01-19 09:11:00.907 019 11159.75 424.74 51995.71 88888.00 2024-01-19 09:11:01.407 019 11159.77 424.74 51995.74 88888.00 2024-01-19 09:11:01.907 019 11159.80 424.75 51995.74 88888.00 2024-01-19 09:11:02.407 019 11159.82 424.74 51995.77 88888.00 2024-01-19 09:11:02.907 019 11159.79 424.75 51995.71 88888.00 2024-01-19 09:11:03.408 019 11159.76 424.80 51995.74 88888.00 2024-01-19 09:11:03.908 019 11159.81 424.82 51995.77 88888.00 2024-01-19 09:11:04.408 019 11159.80 424.79 51995.79 88888.00 2024-01-19 09:11:04.908 019 11159.86 424.75 51995.76 88888.00 2024-01-19 09:11:05.408 019 11159.86 424.75 51995.76 88888.00 2024-01-19 09:11:05.908 019 11159.82 424.80 51995.76 88888.00 2024-01-19 09:11:06.408 019 11159.81 424.74 51995.80 88888.00 2024-01-19 09:11:06.908 019 11159.80 424.74 51995.82 88888.00 2024-01-19 09:11:07.408 019 11159.79 424.72 51995.80 88888.00 2024-01-19 09:11:07.908 019 11159.77 424.74 51995.79 88888.00 2024-01-19 09:11:08.408 019 11159.76 424.74 51995.73 88888.00 2024-01-19 09:11:08.908 019 11159.75 424.75 51995.76 88888.00 2024-01-19 09:11:09.408 019 11159.73 424.73 51995.79 88888.00 2024-01-19 09:11:09.908 019 11159.72 424.72 51995.79 88888.00 2024-01-19 09:11:10.408 019 11159.71 424.75 51995.73 88888.00 2024-01-19 09:11:10.908 019 11159.72 424.79 51995.71 88888.00 2024-01-19 09:11:11.408 019 11159.73 424.75 51995.76 88888.00 2024-01-19 09:11:11.908 019 11159.73 424.80 51995.79 88888.00 2024-01-19 09:11:12.408 019 11159.74 424.81 51995.79 88888.00 2024-01-19 09:11:12.908 019 11159.73 424.75 51995.76 88888.00 2024-01-19 09:11:13.408 019 11159.68 424.77 51995.76 88888.00 2024-01-19 09:11:13.908 019 11159.74 424.79 51995.77 88888.00 2024-01-19 09:11:14.408 019 11159.74 424.81 51995.79 88888.00 2024-01-19 09:11:14.908 019 11159.68 424.78 51995.81 88888.00 2024-01-19 09:11:15.408 019 11159.72 424.82 51995.79 88888.00 2024-01-19 09:11:15.908 019 11159.71 424.82 51995.73 88888.00 2024-01-19 09:11:16.408 019 11159.65 424.81 51995.71 88888.00 2024-01-19 09:11:16.908 019 11159.66 424.79 51995.76 88888.00 2024-01-19 09:11:17.408 019 11159.67 424.75 51995.81 88888.00 2024-01-19 09:11:17.908 019 11159.67 424.80 51995.85 88888.00 2024-01-19 09:11:18.408 019 11159.66 424.81 51995.80 88888.00 2024-01-19 09:11:18.908 019 11159.66 424.82 51995.77 88888.00 2024-01-19 09:11:19.908 019 11159.64 424.74 51995.85 88888.00 2024-01-19 09:11:20.408 019 11159.63 424.71 51995.81 88888.00 2024-01-19 09:11:20.908 019 11159.63 424.71 51995.79 88888.00 2024-01-19 09:11:21.408 019 11159.62 424.74 51995.78 88888.00 2024-01-19 09:11:21.908 019 11159.62 424.79 51995.77 88888.00 2024-01-19 09:11:22.408 019 11159.60 424.80 51995.77 88888.00 2024-01-19 09:11:22.908 019 11159.58 424.81 51995.81 88888.00 2024-01-19 09:11:23.408 019 11159.60 424.81 51995.84 88888.00 2024-01-19 09:11:23.908 019 11159.60 424.87 51995.81 88888.00 2024-01-19 09:11:24.408 019 11159.60 424.81 51995.74 88888.00 2024-01-19 09:11:24.908 019 11159.64 424.81 51995.71 88888.00 2024-01-19 09:11:25.408 019 11159.60 424.84 51995.69 88888.00 2024-01-19 09:11:25.908 019 11159.60 424.82 51995.71 88888.00 2024-01-19 09:11:26.408 019 11159.64 424.83 51995.76 88888.00 2024-01-19 09:11:26.908 019 11159.64 424.82 51995.78 88888.00 2024-01-19 09:11:27.408 019 11159.67 424.81 51995.71 88888.00 2024-01-19 09:11:27.908 019 11159.62 424.83 51995.68 88888.00 2024-01-19 09:11:28.408 019 11159.63 424.83 51995.72 88888.00 2024-01-19 09:11:28.908 019 11159.67 424.84 51995.78 88888.00 2024-01-19 09:11:29.408 019 11159.73 424.90 51995.74 88888.00 2024-01-19 09:11:29.908 019 11159.75 424.89 51995.72 88888.00 2024-01-19 09:11:30.408 019 11159.76 424.83 51995.71 88888.00 2024-01-19 09:11:30.908 019 11159.72 424.78 51995.70 88888.00 2024-01-19 09:11:31.408 019 11159.71 424.81 51995.70 88888.00 2024-01-19 09:11:31.908 019 11159.72 424.87 51995.70 88888.00 2024-01-19 09:11:32.408 019 11159.72 424.90 51995.63 88888.00 2024-01-19 09:11:32.908 019 11159.71 424.86 51995.63 88888.00 2024-01-19 09:11:33.408 019 11159.70 424.82 51995.67 88888.00 2024-01-19 09:11:33.908 019 11159.74 424.87 51995.72 88888.00 2024-01-19 09:11:34.408 019 11159.79 424.90 51995.70 88888.00 2024-01-19 09:11:34.908 019 11159.76 424.90 51995.67 88888.00 2024-01-19 09:11:35.408 019 11159.71 424.87 51995.69 88888.00 2024-01-19 09:11:35.908 019 11159.73 424.84 51995.71 88888.00 2024-01-19 09:11:36.408 019 11159.73 424.80 51995.78 88888.00 2024-01-19 09:11:36.908 019 11159.71 424.84 51995.74 88888.00 2024-01-19 09:11:37.408 019 11159.74 424.87 51995.70 88888.00 2024-01-19 09:11:37.908 019 11159.75 424.90 51995.69 88888.00 2024-01-19 09:11:38.408 019 11159.79 424.90 51995.69 88888.00 2024-01-19 09:11:38.908 019 11159.80 424.84 51995.69 88888.00 2024-01-19 09:11:39.408 019 11159.82 424.87 51995.68 88888.00 2024-01-19 09:11:39.908 019 11159.81 424.84 51995.67 88888.00 2024-01-19 09:11:40.408 019 11159.75 424.83 51995.65 88888.00 2024-01-19 09:11:40.908 019 11159.74 424.88 51995.70 88888.00 2024-01-19 09:11:41.408 019 11159.81 424.88 51995.73 88888.00 2024-01-19 09:11:41.908 019 11159.82 424.84 51995.69 88888.00 2024-01-19 09:11:42.408 019 11159.81 424.84 51995.67 88888.00 2024-01-19 09:11:42.908 019 11159.81 424.86 51995.68 88888.00 2024-01-19 09:11:43.408 019 11159.82 424.86 51995.71 88888.00 2024-01-19 09:11:43.908 019 11159.80 424.86 51995.72 88888.00 2024-01-19 09:11:44.408 019 11159.82 424.84 51995.68 88888.00 2024-01-19 09:11:44.908 019 11159.80 424.86 51995.65 88888.00 2024-01-19 09:11:45.408 019 11159.79 424.87 51995.65 88888.00 2024-01-19 09:11:45.908 019 11159.75 424.87 51995.68 88888.00 2024-01-19 09:11:46.408 019 11159.79 424.87 51995.68 88888.00 2024-01-19 09:11:46.908 019 11159.84 424.83 51995.64 88888.00 2024-01-19 09:11:47.408 019 11159.86 424.84 51995.64 88888.00 2024-01-19 09:11:47.908 019 11159.83 424.84 51995.69 88888.00 2024-01-19 09:11:48.408 019 11159.83 424.87 51995.70 88888.00 2024-01-19 09:11:48.908 019 11159.86 424.90 51995.71 88888.00 2024-01-19 09:11:49.408 019 11159.85 424.87 51995.70 88888.00 2024-01-19 09:11:49.909 019 11159.86 424.86 51995.70 88888.00 2024-01-19 09:11:50.409 019 11159.83 424.84 51995.71 88888.00 2024-01-19 09:11:50.909 019 11159.82 424.89 51995.71 88888.00 2024-01-19 09:11:51.409 019 11159.86 424.86 51995.70 88888.00 2024-01-19 09:11:51.909 019 11159.94 424.82 51995.65 88888.00 2024-01-19 09:11:52.409 019 11159.95 424.81 51995.67 88888.00 2024-01-19 09:11:52.909 019 11159.92 424.82 51995.72 88888.00 2024-01-19 09:11:53.409 019 11159.94 424.84 51995.71 88888.00 2024-01-19 09:11:53.909 019 11159.95 424.80 51995.69 88888.00 2024-01-19 09:11:54.409 019 11159.94 424.75 51995.70 88888.00 2024-01-19 09:11:54.908 019 11160.01 424.81 51995.73 88888.00 2024-01-19 09:11:55.408 019 11160.00 424.84 51995.72 88888.00 2024-01-19 09:11:55.908 019 11159.99 424.83 51995.69 88888.00 2024-01-19 09:11:56.408 019 11159.98 424.79 51995.69 88888.00 2024-01-19 09:11:56.908 019 11159.93 424.80 51995.67 88888.00 2024-01-19 09:11:57.908 019 11159.98 424.75 51995.65 88888.00 2024-01-19 09:11:58.408 019 11159.94 424.75 51995.64 88888.00 2024-01-19 09:11:58.908 019 11159.92 424.75 51995.71 88888.00 2024-01-19 09:11:59.408 019 11159.98 424.75 51995.72 88888.00 2024-01-19 09:11:59.908 019 11160.01 424.72 51995.69 88888.00 2024-01-19 09:12:00.408 019 11160.02 424.73 51995.64 88888.00 2024-01-19 09:12:00.908 019 11159.98 424.72 51995.63 88888.00 2024-01-19 09:12:01.408 019 11159.97 424.75 51995.65 88888.00 2024-01-19 09:12:01.908 019 11159.99 424.73 51995.64 88888.00 2024-01-19 09:12:02.408 019 11160.00 424.75 51995.61 88888.00 2024-01-19 09:12:02.908 019 11160.00 424.71 51995.62 88888.00 2024-01-19 09:12:03.408 019 11159.99 424.69 51995.65 88888.00 2024-01-19 09:12:03.908 019 11160.06 424.68 51995.65 88888.00 2024-01-19 09:12:04.408 019 11160.05 424.70 51995.67 88888.00 2024-01-19 09:12:04.908 019 11160.05 424.75 51995.74 88888.00 2024-01-19 09:12:05.408 019 11160.02 424.74 51995.79 88888.00 2024-01-19 09:12:05.908 019 11160.02 424.74 51995.78 88888.00 2024-01-19 09:12:06.408 019 11160.05 424.73 51995.74 88888.00 2024-01-19 09:12:06.908 019 11160.01 424.73 51995.72 88888.00 2024-01-19 09:12:07.908 019 11160.02 424.69 51995.76 88888.00 2024-01-19 09:12:08.408 019 11160.00 424.65 51995.73 88888.00 2024-01-19 09:12:08.908 019 11160.03 424.68 51995.71 88888.00 2024-01-19 09:12:09.408 019 11160.03 424.69 51995.73 88888.00 2024-01-19 09:12:09.908 019 11160.06 424.67 51995.78 88888.00 2024-01-19 09:12:10.408 019 11160.06 424.67 51995.79 88888.00 2024-01-19 09:12:10.908 019 11160.08 424.65 51995.68 88888.00 2024-01-19 09:12:11.408 019 11160.06 424.67 51995.68 88888.00 2024-01-19 09:12:11.908 019 11160.07 424.64 51995.72 88888.00 2024-01-19 09:12:12.408 019 11160.05 424.61 51995.73 88888.00 2024-01-19 09:12:12.908 019 11160.08 424.63 51995.65 88888.00 2024-01-19 09:12:13.408 019 11160.05 424.63 51995.67 88888.00 2024-01-19 09:12:13.908 019 11160.09 424.58 51995.71 88888.00 2024-01-19 09:12:14.408 019 11160.15 424.58 51995.72 88888.00 2024-01-19 09:12:14.908 019 11160.18 424.59 51995.67 88888.00 2024-01-19 09:12:15.408 019 11160.14 424.61 51995.67 88888.00 2024-01-19 09:12:15.908 019 11160.05 424.59 51995.74 88888.00 2024-01-19 09:12:16.408 019 11160.05 424.58 51995.72 88888.00 2024-01-19 09:12:16.908 019 11160.12 424.67 51995.70 88888.00 2024-01-19 09:12:17.408 019 11160.12 424.69 51995.69 88888.00 2024-01-19 09:12:17.908 019 11160.09 424.62 51995.71 88888.00 2024-01-19 09:12:18.408 019 11160.15 424.60 51995.70 88888.00 2024-01-19 09:12:18.908 019 11160.18 424.58 51995.64 88888.00 2024-01-19 09:12:19.408 019 11160.12 424.54 51995.64 88888.00 2024-01-19 09:12:19.908 019 11160.16 424.54 51995.70 88888.00 2024-01-19 09:12:20.408 019 11160.19 424.55 51995.69 88888.00 2024-01-19 09:12:21.408 019 11160.17 424.50 51995.68 88888.00 2024-01-19 09:12:21.908 019 11160.18 424.54 51995.70 88888.00 2024-01-19 09:12:22.408 019 11160.18 424.58 51995.68 88888.00 2024-01-19 09:12:22.908 019 11160.17 424.58 51995.65 88888.00 2024-01-19 09:12:23.408 019 11160.12 424.59 51995.71 88888.00 2024-01-19 09:12:23.908 019 11160.11 424.60 51995.72 88888.00 2024-01-19 09:12:24.408 019 11160.06 424.55 51995.72 88888.00 2024-01-19 09:12:24.908 019 11160.07 424.55 51995.72 88888.00 2024-01-19 09:12:25.408 019 11160.08 424.58 51995.72 88888.00 2024-01-19 09:12:25.908 019 11160.08 424.57 51995.70 88888.00 2024-01-19 09:12:26.408 019 11160.12 424.58 51995.69 88888.00 2024-01-19 09:12:26.908 019 11160.12 424.59 51995.65 88888.00 2024-01-19 09:12:27.408 019 11160.10 424.59 51995.69 88888.00 2024-01-19 09:12:27.908 019 11160.09 424.53 51995.71 88888.00 2024-01-19 09:12:28.408 019 11160.14 424.52 51995.71 88888.00 2024-01-19 09:12:28.908 019 11160.18 424.54 51995.69 88888.00 2024-01-19 09:12:29.408 019 11160.10 424.46 51995.70 88888.00 2024-01-19 09:12:29.908 019 11160.14 424.46 51995.73 88888.00 2024-01-19 09:12:30.408 019 11160.19 424.51 51995.68 88888.00 2024-01-19 09:12:31.408 019 11160.20 424.51 51995.72 88888.00 2024-01-19 09:12:31.908 019 11160.23 424.49 51995.73 88888.00 2024-01-19 09:12:32.408 019 11160.24 424.49 51995.71 88888.00 2024-01-19 09:12:32.908 019 11160.21 424.46 51995.68 88888.00 2024-01-19 09:12:33.408 019 11160.15 424.43 51995.70 88888.00 2024-01-19 09:12:33.908 019 11160.16 424.46 51995.70 88888.00 2024-01-19 09:12:34.408 019 11160.20 424.49 51995.65 88888.00 2024-01-19 09:12:34.908 019 11160.21 424.43 51995.65 88888.00 2024-01-19 09:12:35.408 019 11160.18 424.45 51995.70 88888.00 2024-01-19 09:12:35.908 019 11160.15 424.48 51995.71 88888.00 2024-01-19 09:12:36.408 019 11160.17 424.42 51995.64 88888.00 2024-01-19 09:12:36.908 019 11160.19 424.33 51995.69 88888.00 2024-01-19 09:12:37.408 019 11160.23 424.32 51995.76 88888.00 2024-01-19 09:12:37.908 019 11160.25 424.36 51995.71 88888.00 2024-01-19 09:12:38.408 019 11160.17 424.36 51995.64 88888.00 2024-01-19 09:12:38.908 019 11160.14 424.36 51995.65 88888.00 2024-01-19 09:12:39.408 019 11160.12 424.39 51995.67 88888.00 2024-01-19 09:12:39.908 019 11160.15 424.40 51995.63 88888.00 2024-01-19 09:12:40.408 019 11160.17 424.41 51995.63 88888.00 2024-01-19 09:12:40.908 019 11160.12 424.38 51995.64 88888.00 2024-01-19 09:12:41.408 019 11160.14 424.35 51995.67 88888.00 2024-01-19 09:12:41.908 019 11160.12 424.43 51995.62 88888.00 2024-01-19 09:12:42.408 019 11160.09 424.43 51995.64 88888.00 2024-01-19 09:12:42.908 019 11160.06 424.42 51995.71 88888.00 2024-01-19 09:12:43.408 019 11160.07 424.39 51995.68 88888.00 2024-01-19 09:12:43.908 019 11160.09 424.40 51995.67 88888.00 2024-01-19 09:12:44.408 019 11160.10 424.40 51995.67 88888.00 2024-01-19 09:12:44.908 019 11160.11 424.36 51995.73 88888.00 2024-01-19 09:12:45.408 019 11160.14 424.30 51995.72 88888.00 2024-01-19 09:12:45.908 019 11160.17 424.31 51995.68 88888.00 2024-01-19 09:12:46.408 019 11160.16 424.35 51995.65 88888.00 2024-01-19 09:12:46.908 019 11160.16 424.31 51995.70 88888.00 2024-01-19 09:12:47.408 019 11160.12 424.33 51995.72 88888.00 2024-01-19 09:12:47.908 019 11160.10 424.43 51995.71 88888.00 2024-01-19 09:12:48.408 019 11160.12 424.36 51995.70 88888.00 2024-01-19 09:12:48.908 019 11160.11 424.40 51995.70 88888.00 2024-01-19 09:12:49.408 019 11160.14 424.42 51995.67 88888.00 2024-01-19 09:12:49.908 019 11160.15 424.40 51995.62 88888.00 2024-01-19 09:12:50.408 019 11160.16 424.34 51995.62 88888.00 2024-01-19 09:12:50.908 019 11160.16 424.35 51995.72 88888.00 2024-01-19 09:12:51.408 019 11160.17 424.33 51995.77 88888.00 2024-01-19 09:12:51.908 019 11160.20 424.32 51995.69 88888.00 2024-01-19 09:12:52.408 019 11160.17 424.34 51995.65 88888.00 2024-01-19 09:12:52.908 019 11160.17 424.38 51995.70 88888.00 2024-01-19 09:12:53.408 019 11160.20 424.36 51995.68 88888.00 2024-01-19 09:12:53.908 019 11160.16 424.38 51995.65 88888.00 2024-01-19 09:12:54.408 019 11160.18 424.40 51995.68 88888.00 2024-01-19 09:12:54.908 019 11160.14 424.32 51995.68 88888.00 2024-01-19 09:12:55.408 019 11160.16 424.29 51995.69 88888.00 2024-01-19 09:12:55.908 019 11160.16 424.33 51995.68 88888.00 2024-01-19 09:12:56.408 019 11160.17 424.34 51995.69 88888.00 2024-01-19 09:12:56.908 019 11160.18 424.36 51995.70 88888.00 2024-01-19 09:12:57.408 019 11160.23 424.32 51995.67 88888.00 2024-01-19 09:12:57.908 019 11160.19 424.34 51995.64 88888.00 2024-01-19 09:12:58.408 019 11160.18 424.30 51995.67 88888.00 2024-01-19 09:12:58.908 019 11160.17 424.30 51995.67 88888.00 2024-01-19 09:12:59.408 019 11160.14 424.38 51995.61 88888.00 2024-01-19 09:12:59.908 019 11160.11 424.34 51995.60 88888.00 2024-01-19 09:13:00.408 019 11160.12 424.36 51995.67 88888.00 2024-01-19 09:13:00.908 019 11160.17 424.40 51995.68 88888.00 2024-01-19 09:13:01.408 019 11160.19 424.34 51995.67 88888.00 2024-01-19 09:13:01.908 019 11160.19 424.36 51995.69 88888.00 2024-01-19 09:13:02.408 019 11160.18 424.43 51995.71 88888.00 2024-01-19 09:13:02.908 019 11160.19 424.40 51995.72 88888.00 2024-01-19 09:13:03.408 019 11160.23 424.39 51995.65 88888.00 2024-01-19 09:13:03.908 019 11160.20 424.42 51995.64 88888.00 2024-01-19 09:13:04.408 019 11160.17 424.33 51995.69 88888.00 2024-01-19 09:13:04.908 019 11160.19 424.33 51995.67 88888.00 2024-01-19 09:13:05.408 019 11160.24 424.36 51995.67 88888.00 2024-01-19 09:13:05.908 019 11160.20 424.31 51995.69 88888.00 2024-01-19 09:13:06.408 019 11160.17 424.38 51995.71 88888.00 2024-01-19 09:13:06.908 019 11160.16 424.44 51995.72 88888.00 2024-01-19 09:13:07.408 019 11160.14 424.44 51995.67 88888.00 2024-01-19 09:13:07.908 019 11160.18 424.42 51995.65 88888.00 2024-01-19 09:13:08.408 019 11160.18 424.45 51995.68 88888.00 2024-01-19 09:13:08.908 019 11160.21 424.38 51995.72 88888.00 2024-01-19 09:13:09.408 019 11160.21 424.38 51995.69 88888.00 2024-01-19 09:13:09.908 019 11160.18 424.43 51995.69 88888.00 2024-01-19 09:13:10.408 019 11160.14 424.38 51995.71 88888.00 2024-01-19 09:13:10.908 019 11160.14 424.29 51995.65 88888.00 2024-01-19 09:13:11.408 019 11160.14 424.31 51995.64 88888.00 2024-01-19 09:13:11.908 019 11160.11 424.34 51995.65 88888.00 2024-01-19 09:13:12.408 019 11160.09 424.34 51995.72 88888.00 2024-01-19 09:13:12.908 019 11160.17 424.31 51995.73 88888.00 2024-01-19 09:13:13.408 019 11160.12 424.35 51995.72 88888.00 2024-01-19 09:13:13.908 019 11160.10 424.39 51995.72 88888.00 2024-01-19 09:13:14.408 019 11160.11 424.41 51995.77 88888.00 2024-01-19 09:13:14.908 019 11160.14 424.35 51995.77 88888.00 2024-01-19 09:13:15.408 019 11160.12 424.32 51995.72 88888.00 2024-01-19 09:13:15.908 019 11160.12 424.36 51995.72 88888.00 2024-01-19 09:13:16.408 019 11160.18 424.29 51995.72 88888.00 2024-01-19 09:13:16.908 019 11160.15 424.31 51995.72 88888.00 2024-01-19 09:13:17.408 019 11160.09 424.34 51995.70 88888.00 2024-01-19 09:13:17.908 019 11160.06 424.32 51995.70 88888.00 2024-01-19 09:13:18.408 019 11160.08 424.38 51995.74 88888.00 2024-01-19 09:13:18.908 019 11160.09 424.32 51995.73 88888.00 2024-01-19 09:13:19.408 019 11160.09 424.35 51995.71 88888.00 2024-01-19 09:13:19.908 019 11160.07 424.36 51995.72 88888.00 2024-01-19 09:13:20.408 019 11160.11 424.35 51995.72 88888.00 2024-01-19 09:13:20.908 019 11160.16 424.35 51995.64 88888.00 2024-01-19 09:13:21.408 019 11160.16 424.30 51995.64 88888.00 2024-01-19 09:13:21.908 019 11160.14 424.21 51995.70 88888.00 2024-01-19 09:13:22.408 019 11160.17 424.17 51995.71 88888.00 2024-01-19 09:13:22.908 019 11160.18 424.20 51995.67 88888.00 2024-01-19 09:13:23.408 019 11160.12 424.25 51995.64 88888.00 2024-01-19 09:13:23.908 019 11160.11 424.24 51995.67 88888.00 2024-01-19 09:13:24.408 019 11160.10 424.21 51995.70 88888.00 2024-01-19 09:13:24.908 019 11160.11 424.28 51995.65 88888.00 2024-01-19 09:13:25.408 019 11160.15 424.31 51995.64 88888.00 2024-01-19 09:13:25.908 019 11160.10 424.32 51995.69 88888.00 2024-01-19 09:13:26.408 019 11160.08 424.32 51995.69 88888.00 2024-01-19 09:13:26.908 019 11160.07 424.29 51995.65 88888.00 2024-01-19 09:13:27.408 019 11160.01 424.28 51995.65 88888.00 2024-01-19 09:13:27.908 019 11160.01 424.32 51995.70 88888.00 2024-01-19 09:13:28.408 019 11160.05 424.32 51995.73 88888.00 2024-01-19 09:13:28.908 019 11160.08 424.33 51995.71 88888.00 2024-01-19 09:13:29.408 019 11160.07 424.28 51995.65 88888.00 2024-01-19 09:13:29.908 019 11160.06 424.23 51995.70 88888.00 2024-01-19 09:13:30.408 019 11160.08 424.26 51995.69 88888.00 2024-01-19 09:13:30.908 019 11160.09 424.28 51995.64 88888.00 2024-01-19 09:13:31.408 019 11160.08 424.24 51995.64 88888.00 2024-01-19 09:13:31.908 019 11160.08 424.22 51995.65 88888.00 2024-01-19 09:13:32.408 019 11160.10 424.22 51995.69 88888.00 2024-01-19 09:13:32.908 019 11160.10 424.24 51995.64 88888.00 2024-01-19 09:13:33.408 019 11160.08 424.32 51995.63 88888.00 2024-01-19 09:13:33.908 019 11160.09 424.30 51995.69 88888.00 2024-01-19 09:13:34.408 019 11160.08 424.35 51995.69 88888.00 2024-01-19 09:13:34.908 019 11160.15 424.35 51995.65 88888.00 2024-01-19 09:13:35.408 019 11160.16 424.30 51995.64 88888.00 2024-01-19 09:13:35.908 019 11160.16 424.28 51995.70 88888.00 2024-01-19 09:13:36.409 019 11160.12 424.24 51995.70 88888.00 2024-01-19 09:13:36.909 019 11160.14 424.24 51995.67 88888.00 2024-01-19 09:13:37.409 019 11160.14 424.21 51995.67 88888.00 2024-01-19 09:13:37.909 019 11160.11 424.22 51995.70 88888.00 2024-01-19 09:13:38.409 019 11160.15 424.25 51995.72 88888.00 2024-01-19 09:13:38.909 019 11160.16 424.24 51995.70 88888.00 2024-01-19 09:13:39.409 019 11160.10 424.28 51995.71 88888.00 2024-01-19 09:13:39.909 019 11160.12 424.26 51995.77 88888.00 2024-01-19 09:13:40.409 019 11160.14 424.30 51995.71 88888.00 2024-01-19 09:13:40.909 019 11160.18 424.28 51995.67 88888.00 2024-01-19 09:13:41.409 019 11160.16 424.23 51995.65 88888.00 2024-01-19 09:13:41.909 019 11160.11 424.26 51995.72 88888.00 2024-01-19 09:13:42.409 019 11160.15 424.26 51995.73 88888.00 2024-01-19 09:13:42.909 019 11160.10 424.23 51995.67 88888.00 2024-01-19 09:13:43.409 019 11160.15 424.25 51995.67 88888.00 2024-01-19 09:13:43.909 019 11160.19 424.26 51995.73 88888.00 2024-01-19 09:13:44.409 019 11160.19 424.23 51995.73 88888.00 2024-01-19 09:13:44.909 019 11160.17 424.23 51995.64 88888.00 2024-01-19 09:13:45.409 019 11160.12 424.24 51995.63 88888.00 2024-01-19 09:13:45.909 019 11160.14 424.24 51995.69 88888.00 2024-01-19 09:13:46.409 019 11160.12 424.20 51995.69 88888.00 2024-01-19 09:13:46.909 019 11160.12 424.16 51995.65 88888.00 2024-01-19 09:13:47.409 019 11160.11 424.19 51995.67 88888.00 2024-01-19 09:13:47.909 019 11160.15 424.16 51995.67 88888.00 2024-01-19 09:13:48.409 019 11160.19 424.22 51995.65 88888.00 2024-01-19 09:13:48.909 019 11160.23 424.28 51995.68 88888.00 2024-01-19 09:13:49.409 019 11160.21 424.23 51995.68 88888.00 2024-01-19 09:13:49.909 019 11160.24 424.23 51995.71 88888.00 2024-01-19 09:13:50.909 019 11160.24 424.20 51995.67 88888.00 2024-01-19 09:13:51.409 019 11160.23 424.21 51995.71 88888.00 2024-01-19 09:13:51.909 019 11160.21 424.22 51995.72 88888.00 2024-01-19 09:13:52.409 019 11160.18 424.20 51995.68 88888.00 2024-01-19 09:13:52.909 019 11160.19 424.20 51995.68 88888.00 2024-01-19 09:13:53.409 019 11160.20 424.17 51995.71 88888.00 2024-01-19 09:13:53.909 019 11160.21 424.20 51995.72 88888.00 2024-01-19 09:13:54.409 019 11160.20 424.25 51995.67 88888.00 2024-01-19 09:13:54.909 019 11160.18 424.26 51995.69 88888.00 2024-01-19 09:13:55.409 019 11160.17 424.22 51995.74 88888.00 2024-01-19 09:13:55.909 019 11160.18 424.20 51995.72 88888.00 2024-01-19 09:13:56.409 019 11160.16 424.16 51995.64 88888.00 2024-01-19 09:13:56.909 019 11160.17 424.13 51995.64 88888.00 2024-01-19 09:13:57.409 019 11160.18 424.21 51995.70 88888.00 2024-01-19 09:13:57.909 019 11160.18 424.20 51995.67 88888.00 2024-01-19 09:13:58.409 019 11160.15 424.19 51995.63 88888.00 2024-01-19 09:13:58.909 019 11160.12 424.21 51995.65 88888.00 2024-01-19 09:13:59.409 019 11160.18 424.23 51995.67 88888.00 2024-01-19 09:13:59.909 019 11160.18 424.19 51995.63 88888.00 2024-01-19 09:14:00.409 019 11160.21 424.21 51995.58 88888.00 2024-01-19 09:14:00.909 019 11160.20 424.20 51995.62 88888.00 2024-01-19 09:14:01.409 019 11160.19 424.22 51995.65 88888.00 2024-01-19 09:14:01.909 019 11160.18 424.28 51995.64 88888.00 2024-01-19 09:14:02.409 019 11160.16 424.26 51995.65 88888.00 2024-01-19 09:14:02.909 019 11160.17 424.20 51995.70 88888.00 2024-01-19 09:14:03.409 019 11160.18 424.15 51995.72 88888.00 2024-01-19 09:14:03.909 019 11160.14 424.17 51995.68 88888.00 2024-01-19 09:14:04.409 019 11160.18 424.21 51995.63 88888.00 2024-01-19 09:14:04.909 019 11160.19 424.28 51995.67 88888.00 2024-01-19 09:14:05.409 019 11160.20 424.24 51995.68 88888.00 2024-01-19 09:14:05.909 019 11160.19 424.21 51995.65 88888.00 2024-01-19 09:14:06.409 019 11160.16 424.22 51995.67 88888.00 2024-01-19 09:14:06.909 019 11160.17 424.17 51995.67 88888.00 2024-01-19 09:14:07.409 019 11160.18 424.19 51995.71 88888.00 2024-01-19 09:14:07.909 019 11160.15 424.21 51995.70 88888.00 2024-01-19 09:14:08.409 019 11160.14 424.21 51995.67 88888.00 2024-01-19 09:14:08.909 019 11160.15 424.16 51995.70 88888.00 2024-01-19 09:14:09.409 019 11160.19 424.12 51995.73 88888.00 2024-01-19 09:14:09.909 019 11160.16 424.11 51995.76 88888.00 2024-01-19 09:14:10.409 019 11160.10 424.11 51995.81 88888.00 2024-01-19 09:14:10.909 019 11160.14 424.13 51995.81 88888.00 2024-01-19 09:14:11.409 019 11160.18 424.15 51995.73 88888.00 2024-01-19 09:14:11.909 019 11160.16 424.16 51995.73 88888.00 2024-01-19 09:14:12.409 019 11160.11 424.19 51995.74 88888.00 2024-01-19 09:14:12.909 019 11160.09 424.16 51995.80 88888.00 2024-01-19 09:14:13.409 019 11160.09 424.12 51995.81 88888.00 2024-01-19 09:14:14.409 019 11160.08 424.13 51995.81 88888.00 2024-01-19 09:14:14.909 019 11160.08 424.16 51995.82 88888.00 2024-01-19 09:14:15.409 019 11160.10 424.16 51995.80 88888.00 2024-01-19 09:14:15.909 019 11160.14 424.11 51995.79 88888.00 2024-01-19 09:14:16.409 019 11160.16 424.12 51995.80 88888.00 2024-01-19 09:14:16.909 019 11160.12 424.10 51995.84 88888.00 2024-01-19 09:14:17.409 019 11160.09 424.14 51995.84 88888.00 2024-01-19 09:14:17.909 019 11160.10 424.19 51995.77 88888.00 2024-01-19 09:14:18.409 019 11160.08 424.15 51995.71 88888.00 2024-01-19 09:14:18.909 019 11160.07 424.19 51995.74 88888.00 2024-01-19 09:14:19.409 019 11160.09 424.20 51995.73 88888.00 2024-01-19 09:14:19.909 019 11160.12 424.17 51995.68 88888.00 2024-01-19 09:14:20.409 019 11160.09 424.17 51995.67 88888.00 2024-01-19 09:14:20.909 019 11160.09 424.20 51995.73 88888.00 2024-01-19 09:14:21.409 019 11160.09 424.20 51995.74 88888.00 2024-01-19 09:14:21.909 019 11160.09 424.14 51995.72 88888.00 2024-01-19 09:14:22.409 019 11160.10 424.17 51995.68 88888.00 2024-01-19 09:14:22.909 019 11160.10 424.10 51995.69 88888.00 2024-01-19 09:14:23.409 019 11160.09 424.11 51995.70 88888.00 2024-01-19 09:14:24.409 019 11160.17 424.15 51995.68 88888.00 2024-01-19 09:14:24.909 019 11160.11 424.13 51995.65 88888.00 2024-01-19 09:14:25.409 019 11160.17 424.13 51995.71 88888.00 2024-01-19 09:14:25.909 019 11160.17 424.11 51995.70 88888.00 2024-01-19 09:14:26.409 019 11160.14 424.09 51995.65 88888.00 2024-01-19 09:14:26.909 019 11160.12 424.07 51995.73 88888.00 2024-01-19 09:14:27.409 019 11160.08 424.07 51995.79 88888.00 2024-01-19 09:14:27.909 019 11160.08 424.11 51995.72 88888.00 2024-01-19 09:14:28.409 019 11160.02 424.09 51995.70 88888.00 2024-01-19 09:14:28.909 019 11160.01 424.10 51995.69 88888.00 2024-01-19 09:14:29.409 019 11160.03 424.09 51995.65 88888.00 2024-01-19 09:14:29.909 019 11160.01 424.10 51995.64 88888.00 2024-01-19 09:14:30.409 019 11160.03 424.04 51995.64 88888.00 2024-01-19 09:14:30.909 019 11160.05 424.10 51995.68 88888.00 2024-01-19 09:14:31.409 019 11160.02 424.11 51995.68 88888.00 2024-01-19 09:14:31.909 019 11160.06 424.10 51995.67 88888.00 2024-01-19 09:14:32.409 019 11160.07 424.10 51995.62 88888.00 2024-01-19 09:14:32.909 019 11160.07 424.10 51995.67 88888.00 2024-01-19 09:14:33.409 019 11160.07 424.12 51995.69 88888.00 2024-01-19 09:14:34.409 019 11160.09 424.09 51995.67 88888.00 2024-01-19 09:14:34.909 019 11160.08 424.14 51995.69 88888.00 2024-01-19 09:14:35.409 019 11160.09 424.12 51995.70 88888.00 2024-01-19 09:14:35.909 019 11160.11 424.07 51995.69 88888.00 2024-01-19 09:14:36.409 019 11160.09 424.09 51995.65 88888.00 2024-01-19 09:14:36.909 019 11160.05 424.11 51995.69 88888.00 2024-01-19 09:14:37.409 019 11160.05 424.09 51995.68 88888.00 2024-01-19 09:14:37.909 019 11160.08 424.06 51995.68 88888.00 2024-01-19 09:14:38.409 019 11160.08 424.10 51995.63 88888.00 2024-01-19 09:14:38.909 019 11160.09 424.09 51995.63 88888.00 2024-01-19 09:14:39.409 019 11160.10 424.13 51995.63 88888.00 2024-01-19 09:14:39.909 019 11160.10 424.13 51995.62 88888.00 2024-01-19 09:14:40.409 019 11160.08 424.14 51995.62 88888.00 2024-01-19 09:14:40.909 019 11160.07 424.11 51995.71 88888.00 2024-01-19 09:14:41.409 019 11160.08 424.06 51995.71 88888.00 2024-01-19 09:14:41.909 019 11160.05 424.06 51995.68 88888.00 2024-01-19 09:14:42.409 019 11160.05 424.03 51995.68 88888.00 2024-01-19 09:14:42.909 019 11160.02 424.06 51995.72 88888.00 2024-01-19 09:14:43.409 019 11160.05 424.04 51995.73 88888.00 2024-01-19 09:14:43.909 019 11160.09 424.05 51995.68 88888.00 2024-01-19 09:14:44.409 019 11160.09 424.05 51995.63 88888.00 2024-01-19 09:14:44.909 019 11160.06 424.04 51995.64 88888.00 2024-01-19 09:14:45.409 019 11160.05 424.01 51995.72 88888.00 2024-01-19 09:14:45.909 019 11160.05 424.02 51995.69 88888.00 2024-01-19 09:14:46.409 019 11160.05 424.03 51995.69 88888.00 2024-01-19 09:14:46.909 019 11160.03 424.03 51995.70 88888.00 2024-01-19 09:14:47.409 019 11160.07 424.03 51995.69 88888.00 2024-01-19 09:14:47.909 019 11160.07 424.03 51995.67 88888.00 2024-01-19 09:14:48.409 019 11160.07 424.01 51995.64 88888.00 2024-01-19 09:14:48.909 019 11160.08 424.04 51995.68 88888.00 2024-01-19 09:14:49.409 019 11160.03 424.03 51995.71 88888.00 2024-01-19 09:14:49.909 019 11160.02 424.04 51995.71 88888.00 2024-01-19 09:14:50.409 019 11160.08 424.03 51995.68 88888.00 2024-01-19 09:14:50.909 019 11160.09 424.01 51995.72 88888.00 2024-01-19 09:14:51.409 019 11160.10 424.00 51995.73 88888.00 2024-01-19 09:14:51.909 019 11160.11 423.96 51995.72 88888.00 2024-01-19 09:14:52.409 019 11160.06 423.97 51995.70 88888.00 2024-01-19 09:14:52.909 019 11160.06 423.99 51995.65 88888.00 2024-01-19 09:14:53.409 019 11160.08 423.97 51995.67 88888.00 2024-01-19 09:14:53.909 019 11160.07 423.95 51995.68 88888.00 2024-01-19 09:14:54.409 019 11160.06 423.99 51995.65 88888.00 2024-01-19 09:14:54.909 019 11160.06 424.00 51995.62 88888.00 2024-01-19 09:14:55.409 019 11160.03 423.97 51995.67 88888.00 2024-01-19 09:14:55.909 019 11160.06 423.97 51995.68 88888.00 2024-01-19 09:14:56.409 019 11160.07 423.97 51995.65 88888.00 2024-01-19 09:14:56.909 019 11160.08 424.03 51995.64 88888.00 2024-01-19 09:14:57.409 019 11160.06 424.04 51995.69 88888.00 2024-01-19 09:14:57.909 019 11160.10 424.02 51995.69 88888.00 2024-01-19 09:14:58.409 019 11160.09 424.02 51995.70 88888.00 2024-01-19 09:14:58.909 019 11160.07 424.01 51995.68 88888.00 2024-01-19 09:14:59.409 019 11160.09 424.03 51995.68 88888.00 2024-01-19 09:14:59.909 019 11160.10 424.00 51995.69 88888.00 2024-01-19 09:15:00.409 019 11160.09 423.91 51995.72 88888.00 2024-01-19 09:15:00.909 019 11160.11 423.88 51995.74 88888.00 2024-01-19 09:15:01.409 019 11160.09 423.88 51995.80 88888.00 2024-01-19 09:15:01.909 019 11160.12 423.95 51995.80 88888.00 2024-01-19 09:15:02.409 019 11160.14 424.00 51995.79 88888.00 2024-01-19 09:15:02.909 019 11160.10 423.96 51995.79 88888.00 2024-01-19 09:15:03.409 019 11160.05 423.93 51995.79 88888.00 2024-01-19 09:15:03.909 019 11160.08 423.97 51995.82 88888.00 2024-01-19 09:15:04.409 019 11160.09 423.97 51995.78 88888.00 2024-01-19 09:15:04.909 019 11160.15 423.99 51995.71 88888.00 2024-01-19 09:15:05.409 019 11160.12 423.96 51995.69 88888.00 2024-01-19 09:15:05.909 019 11160.11 423.92 51995.70 88888.00 2024-01-19 09:15:06.409 019 11160.10 423.93 51995.69 88888.00 2024-01-19 09:15:06.909 019 11160.11 423.96 51995.69 88888.00 2024-01-19 09:15:07.409 019 11160.15 423.95 51995.73 88888.00 2024-01-19 09:15:07.909 019 11160.11 423.95 51995.80 88888.00 2024-01-19 09:15:08.409 019 11160.12 423.95 51995.77 88888.00 2024-01-19 09:15:08.909 019 11160.15 423.96 51995.77 88888.00 2024-01-19 09:15:09.409 019 11160.11 424.02 51995.79 88888.00 2024-01-19 09:15:09.909 019 11160.10 424.01 51995.81 88888.00 2024-01-19 09:15:10.409 019 11160.12 424.00 51995.80 88888.00 2024-01-19 09:15:10.909 019 11160.12 424.01 51995.77 88888.00 2024-01-19 09:15:11.409 019 11160.11 423.99 51995.78 88888.00 2024-01-19 09:15:11.909 019 11160.05 423.99 51995.78 88888.00 2024-01-19 09:15:12.409 019 11160.05 423.99 51995.78 88888.00 2024-01-19 09:15:12.909 019 11160.10 423.96 51995.72 88888.00 2024-01-19 09:15:13.409 019 11160.11 423.94 51995.77 88888.00 2024-01-19 09:15:13.909 019 11160.09 423.96 51995.82 88888.00 2024-01-19 09:15:14.409 019 11160.11 423.97 51995.88 88888.00 2024-01-19 09:15:14.909 019 11160.14 424.00 51995.82 88888.00 2024-01-19 09:15:15.409 019 11160.16 423.94 51995.73 88888.00 2024-01-19 09:15:15.909 019 11160.12 423.86 51995.79 88888.00 2024-01-19 09:15:16.409 019 11160.09 423.85 51995.80 88888.00 2024-01-19 09:15:16.909 019 11160.12 423.88 51995.80 88888.00 2024-01-19 09:15:17.409 019 11160.16 423.93 51995.77 88888.00 2024-01-19 09:15:17.909 019 11160.14 423.97 51995.81 88888.00 2024-01-19 09:15:18.409 019 11160.12 423.96 51995.87 88888.00 2024-01-19 09:15:18.909 019 11160.14 423.93 51995.82 88888.00 2024-01-19 09:15:19.409 019 11160.14 423.96 51995.78 88888.00 2024-01-19 09:15:19.909 019 11160.09 423.96 51995.81 88888.00 2024-01-19 09:15:20.409 019 11160.03 424.02 51995.81 88888.00 2024-01-19 09:15:20.909 019 11160.08 423.96 51995.81 88888.00 2024-01-19 09:15:21.409 019 11160.09 423.92 51995.77 88888.00 2024-01-19 09:15:21.909 019 11160.07 423.94 51995.76 88888.00 2024-01-19 09:15:22.409 019 11160.06 423.96 51995.80 88888.00 2024-01-19 09:15:22.909 019 11160.06 423.92 51995.80 88888.00 2024-01-19 09:15:23.409 019 11160.09 423.94 51995.79 88888.00 2024-01-19 09:15:23.909 019 11160.09 423.94 51995.76 88888.00 2024-01-19 09:15:24.409 019 11160.09 423.91 51995.78 88888.00 2024-01-19 09:15:24.909 019 11160.09 423.90 51995.81 88888.00 2024-01-19 09:15:25.409 019 11160.11 423.86 51995.79 88888.00 2024-01-19 09:15:25.909 019 11160.09 423.87 51995.73 88888.00 2024-01-19 09:15:26.409 019 11160.10 423.82 51995.74 88888.00 2024-01-19 09:15:26.909 019 11160.10 423.87 51995.80 88888.00 2024-01-19 09:15:27.409 019 11160.15 423.96 51995.81 88888.00 2024-01-19 09:15:27.909 019 11160.11 423.94 51995.82 88888.00 2024-01-19 09:15:28.409 019 11160.07 423.95 51995.84 88888.00 2024-01-19 09:15:28.909 019 11160.06 423.94 51995.88 88888.00 2024-01-19 09:15:29.409 019 11160.09 423.86 51995.85 88888.00 2024-01-19 09:15:29.909 019 11160.09 423.84 51995.79 88888.00 2024-01-19 09:15:30.409 019 11160.07 423.90 51995.81 88888.00 2024-01-19 09:15:30.909 019 11160.08 423.94 51995.85 88888.00 2024-01-19 09:15:31.409 019 11160.10 423.85 51995.84 88888.00 2024-01-19 09:15:31.909 019 11160.11 423.88 51995.78 88888.00 2024-01-19 09:15:32.409 019 11160.15 423.87 51995.76 88888.00 2024-01-19 09:15:32.909 019 11160.20 423.93 51995.84 88888.00 2024-01-19 09:15:33.409 019 11160.17 423.92 51995.89 88888.00 2024-01-19 09:15:33.909 019 11160.16 423.86 51995.89 88888.00 2024-01-19 09:15:34.409 019 11160.18 423.84 51995.80 88888.00 2024-01-19 09:15:34.909 019 11160.18 423.88 51995.78 88888.00 2024-01-19 09:15:35.409 019 11160.17 423.87 51995.81 88888.00 2024-01-19 09:15:35.909 019 11160.20 423.86 51995.82 88888.00 2024-01-19 09:15:36.409 019 11160.18 423.93 51995.79 88888.00 2024-01-19 09:15:36.909 019 11160.12 423.94 51995.81 88888.00 2024-01-19 09:15:37.409 019 11160.09 423.95 51995.85 88888.00 2024-01-19 09:15:37.909 019 11160.12 423.93 51995.86 88888.00 2024-01-19 09:15:38.409 019 11160.12 423.88 51995.81 88888.00 2024-01-19 09:15:38.909 019 11160.09 423.93 51995.76 88888.00 2024-01-19 09:15:39.409 019 11160.08 423.87 51995.79 88888.00 2024-01-19 09:15:39.909 019 11160.11 423.90 51995.77 88888.00 2024-01-19 09:15:40.409 019 11160.15 423.94 51995.72 88888.00 2024-01-19 09:15:40.909 019 11160.10 423.93 51995.74 88888.00 2024-01-19 09:15:41.409 019 11160.09 423.86 51995.79 88888.00 2024-01-19 09:15:41.909 019 11160.14 423.87 51995.82 88888.00 2024-01-19 09:15:42.409 019 11160.14 423.83 51995.76 88888.00 2024-01-19 09:15:42.909 019 11160.10 423.86 51995.77 88888.00 2024-01-19 09:15:43.409 019 11160.11 423.87 51995.78 88888.00 2024-01-19 09:15:43.909 019 11160.19 423.88 51995.79 88888.00 2024-01-19 09:15:44.409 019 11160.23 423.92 51995.76 88888.00 2024-01-19 09:15:44.909 019 11160.15 423.91 51995.77 88888.00 2024-01-19 09:15:45.409 019 11160.15 423.94 51995.81 88888.00 2024-01-19 09:15:45.909 019 11160.21 423.90 51995.84 88888.00 2024-01-19 09:15:46.409 019 11160.20 423.86 51995.78 88888.00 2024-01-19 09:15:46.909 019 11160.24 423.88 51995.74 88888.00 2024-01-19 09:15:47.409 019 11160.20 423.90 51995.76 88888.00 2024-01-19 09:15:47.909 019 11160.24 423.87 51995.78 88888.00 2024-01-19 09:15:48.409 019 11160.26 423.90 51995.76 88888.00 2024-01-19 09:15:48.909 019 11160.24 423.88 51995.79 88888.00 2024-01-19 09:15:49.409 019 11160.19 423.87 51995.84 88888.00 2024-01-19 09:15:49.909 019 11160.20 423.91 51995.81 88888.00 2024-01-19 09:15:50.409 019 11160.24 423.96 51995.76 88888.00 2024-01-19 09:15:50.909 019 11160.24 423.96 51995.73 88888.00 2024-01-19 09:15:51.409 019 11160.19 423.97 51995.76 88888.00 2024-01-19 09:15:51.909 019 11160.18 423.95 51995.80 88888.00 2024-01-19 09:15:52.409 019 11160.20 423.94 51995.78 88888.00 2024-01-19 09:15:52.909 019 11160.19 423.91 51995.74 88888.00 2024-01-19 09:15:53.409 019 11160.20 423.90 51995.78 88888.00 2024-01-19 09:15:53.909 019 11160.25 423.88 51995.79 88888.00 2024-01-19 09:15:54.409 019 11160.26 423.93 51995.72 88888.00 2024-01-19 09:15:54.909 019 11160.23 423.87 51995.72 88888.00 2024-01-19 09:15:55.409 019 11160.16 423.90 51995.77 88888.00 2024-01-19 09:15:55.909 019 11160.16 423.95 51995.78 88888.00 2024-01-19 09:15:56.409 019 11160.17 423.91 51995.76 88888.00 2024-01-19 09:15:56.909 019 11160.18 423.93 51995.78 88888.00 2024-01-19 09:15:57.409 019 11160.17 423.99 51995.87 88888.00 2024-01-19 09:15:57.909 019 11160.17 423.91 51995.86 88888.00 2024-01-19 09:15:58.409 019 11160.21 423.93 51995.81 88888.00 2024-01-19 09:15:58.909 019 11160.26 423.92 51995.82 88888.00 2024-01-19 09:15:59.409 019 11160.27 423.92 51995.85 88888.00 2024-01-19 09:15:59.909 019 11160.26 423.91 51995.85 88888.00 2024-01-19 09:16:00.409 019 11160.25 423.88 51995.81 88888.00 2024-01-19 09:16:00.909 019 11160.20 423.86 51995.79 88888.00 2024-01-19 09:16:01.409 019 11160.20 423.87 51995.81 88888.00 2024-01-19 09:16:01.909 019 11160.19 423.84 51995.84 88888.00 2024-01-19 09:16:02.409 019 11160.16 423.88 51995.81 88888.00 2024-01-19 09:16:02.909 019 11160.11 423.90 51995.78 88888.00 2024-01-19 09:16:03.409 019 11160.15 423.85 51995.85 88888.00 2024-01-19 09:16:03.909 019 11160.19 423.86 51995.87 88888.00 2024-01-19 09:16:04.410 019 11160.18 423.88 51995.85 88888.00 2024-01-19 09:16:04.910 019 11160.16 423.87 51995.82 88888.00 2024-01-19 09:16:06.410 019 11160.12 423.93 51995.77 88888.00 2024-01-19 09:16:06.910 019 11160.12 423.94 51995.76 88888.00 2024-01-19 09:16:07.410 019 11160.10 423.94 51995.80 88888.00 2024-01-19 09:16:07.910 019 11160.15 423.99 51995.85 88888.00 2024-01-19 09:16:08.410 019 11160.18 423.95 51995.84 88888.00 2024-01-19 09:16:08.910 019 11160.15 423.99 51995.81 88888.00 2024-01-19 09:16:09.410 019 11160.14 424.02 51995.81 88888.00 2024-01-19 09:16:09.910 019 11160.15 423.96 51995.80 88888.00 2024-01-19 09:16:10.410 019 11160.18 423.90 51995.78 88888.00 2024-01-19 09:16:10.910 019 11160.19 423.95 51995.76 88888.00 2024-01-19 09:16:11.409 019 11160.20 423.90 51995.79 88888.00 2024-01-19 09:16:11.909 019 11160.23 423.85 51995.84 88888.00 2024-01-19 09:16:12.409 019 11160.24 423.91 51995.82 88888.00 2024-01-19 09:16:12.909 019 11160.19 423.96 51995.77 88888.00 2024-01-19 09:16:13.409 019 11160.19 423.92 51995.78 88888.00 2024-01-19 09:16:13.909 019 11160.21 423.92 51995.86 88888.00 2024-01-19 09:16:14.409 019 11160.26 423.92 51995.79 88888.00 2024-01-19 09:16:14.909 019 11160.32 423.93 51995.73 88888.00 2024-01-19 09:16:15.409 019 11160.27 423.95 51995.77 88888.00 2024-01-19 09:16:15.909 019 11160.24 423.95 51995.81 88888.00 2024-01-19 09:16:16.411 019 11160.24 423.96 51995.81 88888.00 2024-01-19 09:16:16.911 019 11160.27 423.95 51995.77 88888.00 2024-01-19 09:16:17.411 019 11160.26 423.94 51995.77 88888.00 2024-01-19 09:16:17.911 019 11160.23 423.92 51995.80 88888.00 2024-01-19 09:16:18.411 019 11160.26 423.87 51995.81 88888.00 2024-01-19 09:16:18.911 019 11160.26 423.88 51995.82 88888.00 2024-01-19 09:16:19.411 019 11160.25 423.86 51995.84 88888.00 2024-01-19 09:16:19.911 019 11160.27 423.87 51995.86 88888.00 2024-01-19 09:16:20.411 019 11160.26 423.83 51995.84 88888.00 2024-01-19 09:16:20.911 019 11160.32 423.81 51995.84 88888.00 2024-01-19 09:16:21.410 019 11160.36 423.78 51995.87 88888.00 2024-01-19 09:16:21.910 019 11160.37 423.80 51995.89 88888.00 2024-01-19 09:16:22.410 019 11160.40 423.80 51995.84 88888.00 2024-01-19 09:16:22.910 019 11160.36 423.86 51995.78 88888.00 2024-01-19 09:16:23.410 019 11160.35 423.86 51995.87 88888.00 2024-01-19 09:16:23.910 019 11160.29 423.82 51995.85 88888.00 2024-01-19 09:16:24.410 019 11160.34 423.84 51995.78 88888.00 2024-01-19 09:16:24.910 019 11160.36 423.82 51995.81 88888.00 2024-01-19 09:16:25.410 019 11160.32 423.80 51995.86 88888.00 2024-01-19 09:16:25.910 019 11160.32 423.87 51995.86 88888.00 2024-01-19 09:16:26.410 019 11160.34 423.93 51995.80 88888.00 2024-01-19 09:16:26.910 019 11160.36 423.93 51995.78 88888.00 2024-01-19 09:16:27.410 019 11160.35 423.91 51995.78 88888.00 2024-01-19 09:16:27.910 019 11160.36 423.93 51995.78 88888.00 2024-01-19 09:16:28.410 019 11160.37 423.96 51995.73 88888.00 2024-01-19 09:16:28.910 019 11160.40 423.94 51995.73 88888.00 2024-01-19 09:16:29.410 019 11160.41 423.95 51995.80 88888.00 2024-01-19 09:16:29.910 019 11160.45 423.92 51995.79 88888.00 2024-01-19 09:16:30.410 019 11160.38 423.94 51995.73 88888.00 2024-01-19 09:16:30.910 019 11160.37 423.99 51995.77 88888.00 2024-01-19 09:16:31.410 019 11160.37 423.92 51995.79 88888.00 2024-01-19 09:16:31.910 019 11160.36 423.86 51995.81 88888.00 2024-01-19 09:16:32.410 019 11160.36 423.80 51995.81 88888.00 2024-01-19 09:16:32.910 019 11160.36 423.84 51995.81 88888.00 2024-01-19 09:16:33.410 019 11160.37 423.88 51995.80 88888.00 2024-01-19 09:16:33.910 019 11160.37 423.95 51995.81 88888.00 2024-01-19 09:16:34.410 019 11160.37 423.88 51995.82 88888.00 2024-01-19 09:16:34.910 019 11160.38 423.82 51995.86 88888.00 2024-01-19 09:16:35.410 019 11160.46 423.87 51995.81 88888.00 2024-01-19 09:16:35.910 019 11160.43 423.84 51995.84 88888.00 2024-01-19 09:16:36.410 019 11160.43 423.85 51995.86 88888.00 2024-01-19 09:16:36.910 019 11160.43 423.88 51995.85 88888.00 2024-01-19 09:16:37.410 019 11160.43 423.92 51995.80 88888.00 2024-01-19 09:16:37.910 019 11160.44 423.91 51995.79 88888.00 2024-01-19 09:16:38.410 019 11160.47 423.92 51995.81 88888.00 2024-01-19 09:16:38.910 019 11160.47 423.94 51995.85 88888.00 2024-01-19 09:16:39.410 019 11160.42 423.93 51995.84 88888.00 2024-01-19 09:16:39.910 019 11160.42 423.90 51995.85 88888.00 2024-01-19 09:16:40.410 019 11160.46 423.90 51995.82 88888.00 2024-01-19 09:16:40.910 019 11160.44 423.93 51995.81 88888.00 2024-01-19 09:16:41.410 019 11160.41 423.92 51995.82 88888.00 2024-01-19 09:16:41.910 019 11160.42 423.87 51995.87 88888.00 2024-01-19 09:16:42.410 019 11160.42 423.87 51995.89 88888.00 2024-01-19 09:16:42.910 019 11160.41 423.83 51995.87 88888.00 2024-01-19 09:16:43.410 019 11160.40 423.90 51995.89 88888.00 2024-01-19 09:16:43.910 019 11160.42 423.93 51995.95 88888.00 2024-01-19 09:16:44.410 019 11160.41 423.94 51995.90 88888.00 2024-01-19 09:16:44.910 019 11160.44 423.94 51995.86 88888.00 2024-01-19 09:16:45.410 019 11160.45 423.90 51995.84 88888.00 2024-01-19 09:16:45.910 019 11160.44 423.86 51995.81 88888.00 2024-01-19 09:16:46.410 019 11160.44 423.88 51995.82 88888.00 2024-01-19 09:16:46.910 019 11160.44 423.93 51995.82 88888.00 2024-01-19 09:16:47.410 019 11160.42 423.91 51995.88 88888.00 2024-01-19 09:16:47.910 019 11160.43 423.86 51995.89 88888.00 2024-01-19 09:16:48.410 019 11160.42 423.86 51995.86 88888.00 2024-01-19 09:16:48.910 019 11160.37 423.91 51995.89 88888.00 2024-01-19 09:16:49.410 019 11160.40 423.91 51995.93 88888.00 2024-01-19 09:16:49.910 019 11160.42 423.85 51995.87 88888.00 2024-01-19 09:16:50.410 019 11160.44 423.87 51995.81 88888.00 2024-01-19 09:16:50.910 019 11160.42 423.90 51995.85 88888.00 2024-01-19 09:16:51.410 019 11160.43 423.88 51995.87 88888.00 2024-01-19 09:16:51.910 019 11160.49 423.91 51995.87 88888.00 2024-01-19 09:16:52.410 019 11160.52 423.93 51995.87 88888.00 2024-01-19 09:16:52.910 019 11160.52 423.95 51995.87 88888.00 2024-01-19 09:16:53.410 019 11160.54 423.95 51995.84 88888.00 2024-01-19 09:16:53.910 019 11160.51 423.93 51995.80 88888.00 2024-01-19 09:16:54.410 019 11160.49 423.93 51995.84 88888.00 2024-01-19 09:16:54.910 019 11160.46 423.90 51995.88 88888.00 2024-01-19 09:16:55.410 019 11160.54 423.88 51995.87 88888.00 2024-01-19 09:16:55.910 019 11160.52 423.91 51995.84 88888.00 2024-01-19 09:16:56.410 019 11160.47 423.97 51995.91 88888.00 2024-01-19 09:16:56.910 019 11160.47 423.93 51995.91 88888.00 2024-01-19 09:16:57.410 019 11160.52 423.88 51995.87 88888.00 2024-01-19 09:16:57.910 019 11160.45 423.87 51995.90 88888.00 2024-01-19 09:16:58.410 019 11160.45 423.91 51995.94 88888.00 2024-01-19 09:16:58.910 019 11160.47 423.90 51995.94 88888.00 2024-01-19 09:16:59.410 019 11160.50 423.87 51995.91 88888.00 2024-01-19 09:16:59.910 019 11160.50 423.85 51995.93 88888.00 2024-01-19 09:17:00.410 019 11160.51 423.86 51995.90 88888.00 2024-01-19 09:17:00.910 019 11160.55 423.88 51995.85 88888.00 2024-01-19 09:17:01.411 019 11160.55 423.88 51995.85 88888.00 2024-01-19 09:17:01.911 019 11160.54 423.92 51995.89 88888.00 2024-01-19 09:17:02.411 019 11160.51 423.86 51995.91 88888.00 2024-01-19 09:17:02.911 019 11160.53 423.87 51995.89 88888.00 2024-01-19 09:17:03.411 019 11160.54 423.88 51995.89 88888.00 2024-01-19 09:17:03.911 019 11160.56 423.86 51995.90 88888.00 2024-01-19 09:17:04.411 019 11160.62 423.84 51995.87 88888.00 2024-01-19 09:17:04.911 019 11160.63 423.85 51995.86 88888.00 2024-01-19 09:17:05.411 019 11160.55 423.85 51995.93 88888.00 2024-01-19 09:17:05.911 019 11160.50 423.86 51995.90 88888.00 2024-01-19 09:17:06.410 019 11160.52 423.86 51995.86 88888.00 2024-01-19 09:17:06.910 019 11160.60 423.83 51995.89 88888.00 2024-01-19 09:17:07.410 019 11160.61 423.83 51995.93 88888.00 2024-01-19 09:17:07.910 019 11160.56 423.82 51995.87 88888.00 2024-01-19 09:17:08.410 019 11160.56 423.85 51995.87 88888.00 2024-01-19 09:17:08.910 019 11160.58 423.85 51995.93 88888.00 2024-01-19 09:17:09.410 019 11160.53 423.86 51995.94 88888.00 2024-01-19 09:17:09.910 019 11160.53 423.85 51995.89 88888.00 2024-01-19 09:17:10.410 019 11160.51 423.86 51995.88 88888.00 2024-01-19 09:17:10.910 019 11160.49 423.83 51995.96 88888.00 2024-01-19 09:17:11.410 019 11160.53 423.86 51995.90 88888.00 2024-01-19 09:17:11.910 019 11160.55 423.92 51995.89 88888.00 2024-01-19 09:17:12.410 019 11160.56 423.88 51995.94 88888.00 2024-01-19 09:17:12.910 019 11160.58 423.92 51995.95 88888.00 2024-01-19 09:17:13.910 019 11160.54 423.87 51995.95 88888.00 2024-01-19 09:17:14.410 019 11160.54 423.88 51995.99 88888.00 2024-01-19 09:17:14.910 019 11160.59 423.92 51995.95 88888.00 2024-01-19 09:17:15.410 019 11160.56 423.95 51995.90 88888.00 2024-01-19 09:17:15.910 019 11160.53 423.91 51995.95 88888.00 2024-01-19 09:17:16.410 019 11160.51 423.83 51995.99 88888.00 2024-01-19 09:17:16.910 019 11160.52 423.83 51995.96 88888.00 2024-01-19 09:17:17.410 019 11160.54 423.90 51995.91 88888.00 2024-01-19 09:17:17.910 019 11160.54 423.88 51995.93 88888.00 2024-01-19 09:17:18.410 019 11160.59 423.84 51995.94 88888.00 2024-01-19 09:17:18.910 019 11160.56 423.88 51995.91 88888.00 2024-01-19 09:17:19.410 019 11160.55 423.93 51995.95 88888.00 2024-01-19 09:17:19.910 019 11160.56 423.90 51995.96 88888.00 2024-01-19 09:17:20.410 019 11160.56 423.91 51995.97 88888.00 2024-01-19 09:17:20.910 019 11160.56 423.90 51995.94 88888.00 2024-01-19 09:17:21.410 019 11160.59 423.88 51995.96 88888.00 2024-01-19 09:17:21.910 019 11160.61 423.87 51995.94 88888.00 2024-01-19 09:17:22.410 019 11160.56 423.91 51995.94 88888.00 2024-01-19 09:17:22.910 019 11160.55 423.93 51995.94 88888.00 2024-01-19 09:17:23.410 019 11160.55 423.87 51995.97 88888.00 2024-01-19 09:17:23.910 019 11160.65 423.88 51995.96 88888.00 2024-01-19 09:17:24.410 019 11160.64 423.91 51995.91 88888.00 2024-01-19 09:17:24.910 019 11160.62 423.94 51995.91 88888.00 2024-01-19 09:17:25.410 019 11160.62 424.00 51995.97 88888.00 2024-01-19 09:17:25.910 019 11160.60 423.93 51995.94 88888.00 2024-01-19 09:17:26.410 019 11160.60 423.93 51995.96 88888.00 2024-01-19 09:17:26.910 019 11160.58 423.93 51995.97 88888.00 2024-01-19 09:17:27.410 019 11160.60 423.95 51995.95 88888.00 2024-01-19 09:17:27.910 019 11160.60 423.94 51995.93 88888.00 2024-01-19 09:17:28.410 019 11160.60 423.94 51995.90 88888.00 2024-01-19 09:17:28.911 019 11160.61 423.90 51995.91 88888.00 2024-01-19 09:17:29.411 019 11160.65 423.88 51995.91 88888.00 2024-01-19 09:17:29.911 019 11160.70 423.94 51995.93 88888.00 2024-01-19 09:17:30.411 019 11160.69 423.87 51995.99 88888.00 2024-01-19 09:17:30.911 019 11160.70 423.87 51995.95 88888.00 2024-01-19 09:17:31.411 019 11160.67 423.94 51995.89 88888.00 2024-01-19 09:17:31.911 019 11160.63 423.95 51995.96 88888.00 2024-01-19 09:17:32.411 019 11160.61 423.88 51995.96 88888.00 2024-01-19 09:17:32.911 019 11160.62 423.85 51995.91 88888.00 2024-01-19 09:17:33.411 019 11160.61 423.88 51995.93 88888.00 2024-01-19 09:17:33.910 019 11160.61 423.91 51995.94 88888.00 2024-01-19 09:17:34.410 019 11160.62 423.94 51995.95 88888.00 2024-01-19 09:17:34.910 019 11160.62 423.95 51995.95 88888.00 2024-01-19 09:17:35.410 019 11160.56 423.94 51995.98 88888.00 2024-01-19 09:17:35.910 019 11160.61 423.94 51995.99 88888.00 2024-01-19 09:17:36.410 019 11160.64 423.95 51995.99 88888.00 2024-01-19 09:17:37.410 019 11160.68 423.93 51996.02 88888.00 2024-01-19 09:17:37.910 019 11160.62 423.91 51995.99 88888.00 2024-01-19 09:17:38.410 019 11160.55 423.90 51995.95 88888.00 2024-01-19 09:17:38.910 019 11160.58 423.87 51995.95 88888.00 2024-01-19 09:17:39.410 019 11160.61 423.91 51995.97 88888.00 2024-01-19 09:17:39.910 019 11160.65 423.93 51995.94 88888.00 2024-01-19 09:17:40.410 019 11160.63 423.86 51995.96 88888.00 2024-01-19 09:17:40.910 019 11160.69 423.85 51995.99 88888.00 2024-01-19 09:17:41.410 019 11160.70 423.88 51995.96 88888.00 2024-01-19 09:17:41.910 019 11160.63 423.90 51995.91 88888.00 2024-01-19 09:17:42.410 019 11160.58 423.90 51995.93 88888.00 2024-01-19 09:17:42.910 019 11160.60 423.90 51995.96 88888.00 2024-01-19 09:17:43.410 019 11160.61 423.90 51995.91 88888.00 2024-01-19 09:17:43.910 019 11160.55 423.94 51995.90 88888.00 2024-01-19 09:17:44.410 019 11160.54 423.94 51995.94 88888.00 2024-01-19 09:17:44.910 019 11160.55 423.92 51995.91 88888.00 2024-01-19 09:17:45.410 019 11160.59 423.95 51995.91 88888.00 2024-01-19 09:17:45.910 019 11160.58 423.96 51995.97 88888.00 2024-01-19 09:17:46.410 019 11160.60 423.94 51995.98 88888.00 2024-01-19 09:17:47.410 019 11160.54 423.96 51995.93 88888.00 2024-01-19 09:17:47.910 019 11160.54 424.01 51995.98 88888.00 2024-01-19 09:17:48.410 019 11160.56 423.97 51995.99 88888.00 2024-01-19 09:17:48.910 019 11160.56 423.93 51995.94 88888.00 2024-01-19 09:17:49.410 019 11160.54 423.92 51995.94 88888.00 2024-01-19 09:17:49.910 019 11160.55 423.95 51995.98 88888.00 2024-01-19 09:17:50.410 019 11160.56 423.94 51995.98 88888.00 2024-01-19 09:17:50.910 019 11160.54 423.88 51995.95 88888.00 2024-01-19 09:17:51.410 019 11160.55 423.90 51995.97 88888.00 2024-01-19 09:17:51.910 019 11160.62 423.94 51995.98 88888.00 2024-01-19 09:17:52.410 019 11160.64 423.90 51995.95 88888.00 2024-01-19 09:17:52.910 019 11160.63 423.87 51995.96 88888.00 2024-01-19 09:17:53.410 019 11160.56 423.86 51995.99 88888.00 2024-01-19 09:17:53.910 019 11160.58 423.87 51995.97 88888.00 2024-01-19 09:17:54.410 019 11160.62 423.90 51995.96 88888.00 2024-01-19 09:17:54.910 019 11160.55 423.95 51995.98 88888.00 2024-01-19 09:17:55.410 019 11160.54 424.00 51995.99 88888.00 2024-01-19 09:17:55.910 019 11160.56 423.92 51995.97 88888.00 2024-01-19 09:17:56.410 019 11160.58 423.92 51995.95 88888.00 2024-01-19 09:17:57.410 019 11160.59 423.91 51996.00 88888.00 2024-01-19 09:17:57.910 019 11160.55 423.91 51995.97 88888.00 2024-01-19 09:17:58.410 019 11160.58 423.94 51995.97 88888.00 2024-01-19 09:17:58.910 019 11160.59 423.94 51996.04 88888.00 2024-01-19 09:17:59.410 019 11160.59 423.88 51996.05 88888.00 2024-01-19 09:17:59.910 019 11160.61 423.88 51995.98 88888.00 2024-01-19 09:18:00.410 019 11160.62 423.91 51996.02 88888.00 2024-01-19 09:18:00.910 019 11160.62 423.94 51996.02 88888.00 2024-01-19 09:18:01.410 019 11160.61 423.92 51995.97 88888.00 2024-01-19 09:18:01.910 019 11160.55 423.94 51995.94 88888.00 2024-01-19 09:18:02.411 019 11160.58 423.95 51995.99 88888.00 2024-01-19 09:18:02.911 019 11160.58 423.94 51996.02 88888.00 2024-01-19 09:18:03.411 019 11160.62 423.96 51995.96 88888.00 2024-01-19 09:18:03.911 019 11160.64 424.00 51996.00 88888.00 2024-01-19 09:18:04.411 019 11160.65 423.95 51996.06 88888.00 2024-01-19 09:18:04.911 019 11160.65 423.92 51996.05 88888.00 2024-01-19 09:18:05.411 019 11160.63 423.96 51996.02 88888.00 2024-01-19 09:18:05.911 019 11160.56 424.00 51996.00 88888.00 2024-01-19 09:18:06.411 019 11160.59 424.01 51996.02 88888.00 2024-01-19 09:18:06.911 019 11160.60 423.95 51996.00 88888.00 2024-01-19 09:18:07.410 019 11160.58 423.92 51995.99 88888.00 2024-01-19 09:18:07.910 019 11160.59 423.92 51996.05 88888.00 2024-01-19 09:18:08.410 019 11160.62 423.94 51996.03 88888.00 2024-01-19 09:18:08.910 019 11160.58 423.96 51995.96 88888.00 2024-01-19 09:18:09.410 019 11160.59 423.96 51995.97 88888.00 2024-01-19 09:18:09.910 019 11160.61 423.95 51996.02 88888.00 2024-01-19 09:18:10.410 019 11160.63 423.95 51995.97 88888.00 2024-01-19 09:18:10.910 019 11160.63 423.96 51995.96 88888.00 2024-01-19 09:18:11.410 019 11160.59 423.97 51996.00 88888.00 2024-01-19 09:18:11.910 019 11160.59 423.95 51996.00 88888.00 2024-01-19 09:18:12.411 019 11160.61 423.96 51995.96 88888.00 2024-01-19 09:18:12.911 019 11160.61 423.94 51995.99 88888.00 2024-01-19 09:18:13.411 019 11160.60 423.95 51995.99 88888.00 2024-01-19 09:18:13.911 019 11160.61 423.96 51995.99 88888.00 2024-01-19 09:18:14.411 019 11160.59 423.96 51996.02 88888.00 2024-01-19 09:18:14.911 019 11160.59 423.95 51996.05 88888.00 2024-01-19 09:18:15.411 019 11160.58 423.93 51996.04 88888.00 2024-01-19 09:18:15.911 019 11160.59 423.96 51995.97 88888.00 2024-01-19 09:18:16.411 019 11160.61 423.94 51995.95 88888.00 2024-01-19 09:18:16.911 019 11160.62 423.95 51995.96 88888.00 2024-01-19 09:18:17.410 019 11160.63 423.97 51995.95 88888.00 2024-01-19 09:18:17.910 019 11160.65 423.96 51995.94 88888.00 2024-01-19 09:18:18.410 019 11160.67 423.97 51995.91 88888.00 2024-01-19 09:18:18.910 019 11160.68 423.93 51995.94 88888.00 2024-01-19 09:18:19.410 019 11160.67 423.92 51995.91 88888.00 2024-01-19 09:18:19.910 019 11160.67 423.92 51995.91 88888.00 2024-01-19 09:18:20.410 019 11160.70 423.94 51995.98 88888.00 2024-01-19 09:18:20.910 019 11160.68 423.97 51995.95 88888.00 2024-01-19 09:18:21.410 019 11160.63 423.95 51995.90 88888.00 2024-01-19 09:18:21.910 019 11160.60 423.94 51995.94 88888.00 2024-01-19 09:18:22.410 019 11160.59 423.93 51995.94 88888.00 2024-01-19 09:18:22.910 019 11160.60 423.94 51995.88 88888.00 2024-01-19 09:18:23.410 019 11160.60 423.94 51995.86 88888.00 2024-01-19 09:18:23.910 019 11160.60 423.94 51995.90 88888.00 2024-01-19 09:18:24.410 019 11160.65 423.97 51995.89 88888.00 2024-01-19 09:18:24.910 019 11160.65 423.95 51995.90 88888.00 2024-01-19 09:18:25.410 019 11160.65 423.94 51995.94 88888.00 2024-01-19 09:18:25.910 019 11160.64 423.94 51995.93 88888.00 2024-01-19 09:18:26.410 019 11160.63 423.87 51995.86 88888.00 2024-01-19 09:18:26.910 019 11160.62 423.93 51995.93 88888.00 2024-01-19 09:18:27.410 019 11160.59 423.92 51996.02 88888.00 2024-01-19 09:18:27.910 019 11160.61 423.95 51996.00 88888.00 2024-01-19 09:18:28.410 019 11160.61 424.00 51995.99 88888.00 2024-01-19 09:18:28.910 019 11160.63 423.99 51995.97 88888.00 2024-01-19 09:18:29.410 019 11160.65 423.96 51995.99 88888.00 2024-01-19 09:18:29.910 019 11160.63 423.92 51995.95 88888.00 2024-01-19 09:18:30.410 019 11160.61 423.95 51995.95 88888.00 2024-01-19 09:18:30.910 019 11160.59 423.93 51995.98 88888.00 2024-01-19 09:18:31.410 019 11160.60 423.92 51995.97 88888.00 2024-01-19 09:18:31.910 019 11160.60 423.92 51995.98 88888.00 2024-01-19 09:18:32.410 019 11160.56 423.91 51996.00 88888.00 2024-01-19 09:18:32.910 019 11160.56 423.90 51996.05 88888.00 2024-01-19 09:18:33.410 019 11160.56 423.88 51995.99 88888.00 2024-01-19 09:18:33.910 019 11160.56 423.94 51995.99 88888.00 2024-01-19 09:18:34.410 019 11160.54 423.97 51996.05 88888.00 2024-01-19 09:18:34.910 019 11160.56 423.95 51996.04 88888.00 2024-01-19 09:18:35.410 019 11160.60 423.92 51995.99 88888.00 2024-01-19 09:18:35.910 019 11160.62 423.99 51995.97 88888.00 2024-01-19 09:18:36.410 019 11160.59 423.97 51996.03 88888.00 2024-01-19 09:18:36.910 019 11160.62 423.99 51996.06 88888.00 2024-01-19 09:18:37.410 019 11160.63 423.97 51996.03 88888.00 2024-01-19 09:18:37.910 019 11160.59 423.95 51996.05 88888.00 2024-01-19 09:18:38.410 019 11160.61 423.94 51996.06 88888.00 2024-01-19 09:18:38.910 019 11160.60 423.94 51996.02 88888.00 2024-01-19 09:18:39.410 019 11160.56 423.93 51996.03 88888.00 2024-01-19 09:18:39.910 019 11160.54 423.94 51996.08 88888.00 2024-01-19 09:18:40.410 019 11160.54 423.90 51996.09 88888.00 2024-01-19 09:18:40.910 019 11160.56 423.91 51996.08 88888.00 2024-01-19 09:18:41.410 019 11160.58 423.86 51996.07 88888.00 2024-01-19 09:18:41.910 019 11160.56 423.85 51996.08 88888.00 2024-01-19 09:18:42.411 019 11160.61 423.92 51996.08 88888.00 2024-01-19 09:18:42.911 019 11160.60 423.95 51996.04 88888.00 2024-01-19 09:18:43.411 019 11160.58 423.99 51996.03 88888.00 2024-01-19 09:18:43.911 019 11160.59 423.96 51996.02 88888.00 2024-01-19 09:18:44.411 019 11160.63 423.94 51996.02 88888.00 2024-01-19 09:18:44.911 019 11160.64 423.93 51995.99 88888.00 2024-01-19 09:18:45.411 019 11160.62 423.91 51996.00 88888.00 2024-01-19 09:18:45.911 019 11160.62 423.86 51996.02 88888.00 2024-01-19 09:18:46.411 019 11160.63 423.84 51995.99 88888.00 2024-01-19 09:18:46.911 019 11160.62 423.85 51995.99 88888.00 2024-01-19 09:18:47.411 019 11160.63 423.85 51996.04 88888.00 2024-01-19 09:18:47.911 019 11160.67 423.90 51996.06 88888.00 2024-01-19 09:18:48.411 019 11160.63 423.90 51996.04 88888.00 2024-01-19 09:18:48.911 019 11160.60 423.87 51996.00 88888.00 2024-01-19 09:18:49.411 019 11160.60 423.88 51996.04 88888.00 2024-01-19 09:18:49.911 019 11160.62 423.95 51996.05 88888.00 2024-01-19 09:18:50.411 019 11160.61 423.93 51995.99 88888.00 2024-01-19 09:18:50.911 019 11160.61 423.83 51996.00 88888.00 2024-01-19 09:18:51.411 019 11160.63 423.87 51996.05 88888.00 2024-01-19 09:18:51.911 019 11160.64 423.92 51996.03 88888.00 2024-01-19 09:18:52.411 019 11160.62 423.90 51996.04 88888.00 2024-01-19 09:18:52.911 019 11160.62 423.92 51996.09 88888.00 2024-01-19 09:18:53.411 019 11160.64 423.92 51996.06 88888.00 2024-01-19 09:18:53.911 019 11160.63 423.91 51996.02 88888.00 2024-01-19 09:18:54.411 019 11160.61 423.91 51996.05 88888.00 2024-01-19 09:18:54.911 019 11160.63 423.90 51996.12 88888.00 2024-01-19 09:18:55.411 019 11160.64 423.88 51996.12 88888.00 2024-01-19 09:18:55.911 019 11160.63 423.93 51996.02 88888.00 2024-01-19 09:18:56.411 019 11160.64 423.94 51996.02 88888.00 2024-01-19 09:18:56.911 019 11160.63 423.91 51996.04 88888.00 2024-01-19 09:18:57.411 019 11160.62 423.88 51996.02 88888.00 2024-01-19 09:18:57.911 019 11160.62 423.88 51996.00 88888.00 2024-01-19 09:18:58.411 019 11160.65 423.91 51996.11 88888.00 2024-01-19 09:18:58.911 019 11160.65 423.91 51996.08 88888.00 2024-01-19 09:18:59.411 019 11160.62 423.91 51996.07 88888.00 2024-01-19 09:18:59.911 019 11160.60 423.91 51996.16 88888.00 2024-01-19 09:19:00.411 019 11160.61 423.86 51996.15 88888.00 2024-01-19 09:19:00.911 019 11160.64 423.87 51996.15 88888.00 2024-01-19 09:19:01.411 019 11160.68 423.90 51996.11 88888.00 2024-01-19 09:19:01.911 019 11160.65 423.91 51996.13 88888.00 2024-01-19 09:19:02.411 019 11160.62 423.88 51996.13 88888.00 2024-01-19 09:19:02.911 019 11160.61 423.91 51996.09 88888.00 2024-01-19 09:19:03.411 019 11160.61 423.88 51996.08 88888.00 2024-01-19 09:19:03.911 019 11160.56 423.94 51996.11 88888.00 2024-01-19 09:19:04.411 019 11160.56 423.91 51996.14 88888.00 2024-01-19 09:19:04.911 019 11160.61 423.83 51996.09 88888.00 2024-01-19 09:19:05.411 019 11160.65 423.90 51996.05 88888.00 2024-01-19 09:19:05.911 019 11160.63 423.86 51996.07 88888.00 2024-01-19 09:19:06.411 019 11160.63 423.82 51996.06 88888.00 2024-01-19 09:19:06.911 019 11160.64 423.88 51996.03 88888.00 2024-01-19 09:19:07.411 019 11160.64 423.91 51996.06 88888.00 2024-01-19 09:19:07.911 019 11160.63 423.87 51996.09 88888.00 2024-01-19 09:19:08.911 019 11160.64 423.91 51996.05 88888.00 2024-01-19 09:19:09.411 019 11160.58 423.87 51996.05 88888.00 2024-01-19 09:19:09.911 019 11160.56 423.86 51996.08 88888.00 2024-01-19 09:19:10.411 019 11160.59 423.87 51996.06 88888.00 2024-01-19 09:19:10.911 019 11160.58 423.88 51996.04 88888.00 2024-01-19 09:19:11.411 019 11160.60 423.91 51996.04 88888.00 2024-01-19 09:19:11.911 019 11160.64 423.88 51996.03 88888.00 2024-01-19 09:19:12.411 019 11160.65 423.90 51995.98 88888.00 2024-01-19 09:19:12.911 019 11160.62 423.86 51995.99 88888.00 2024-01-19 09:19:13.411 019 11160.55 423.86 51996.06 88888.00 2024-01-19 09:19:13.911 019 11160.59 423.84 51996.03 88888.00 2024-01-19 09:19:14.411 019 11160.58 423.86 51996.02 88888.00 2024-01-19 09:19:14.911 019 11160.53 423.83 51996.05 88888.00 2024-01-19 09:19:15.411 019 11160.54 423.87 51996.07 88888.00 2024-01-19 09:19:15.911 019 11160.56 423.91 51996.05 88888.00 2024-01-19 09:19:16.411 019 11160.56 423.97 51996.03 88888.00 2024-01-19 09:19:16.911 019 11160.58 423.91 51996.07 88888.00 2024-01-19 09:19:17.411 019 11160.55 423.90 51996.14 88888.00 2024-01-19 09:19:17.911 019 11160.58 423.90 51996.15 88888.00 2024-01-19 09:19:18.911 019 11160.56 423.97 51996.13 88888.00 2024-01-19 09:19:19.411 019 11160.53 423.91 51996.15 88888.00 2024-01-19 09:19:19.911 019 11160.55 423.88 51996.13 88888.00 2024-01-19 09:19:20.411 019 11160.54 423.90 51996.13 88888.00 2024-01-19 09:19:20.911 019 11160.53 423.93 51996.14 88888.00 2024-01-19 09:19:21.411 019 11160.54 423.87 51996.15 88888.00 2024-01-19 09:19:21.911 019 11160.60 423.85 51996.15 88888.00 2024-01-19 09:19:22.411 019 11160.60 423.86 51996.12 88888.00 2024-01-19 09:19:22.911 019 11160.56 423.91 51996.13 88888.00 2024-01-19 09:19:23.411 019 11160.58 423.86 51996.11 88888.00 2024-01-19 09:19:23.911 019 11160.60 423.85 51996.05 88888.00 2024-01-19 09:19:24.411 019 11160.58 423.86 51996.07 88888.00 2024-01-19 09:19:24.911 019 11160.56 423.90 51996.08 88888.00 2024-01-19 09:19:25.411 019 11160.58 423.91 51996.08 88888.00 2024-01-19 09:19:25.911 019 11160.56 423.88 51996.04 88888.00 2024-01-19 09:19:26.411 019 11160.60 423.92 51996.06 88888.00 2024-01-19 09:19:26.911 019 11160.63 423.93 51996.11 88888.00 2024-01-19 09:19:27.411 019 11160.65 423.93 51996.13 88888.00 2024-01-19 09:19:27.911 019 11160.70 423.87 51996.06 88888.00 2024-01-19 09:19:28.411 019 11160.71 423.88 51996.05 88888.00 2024-01-19 09:19:28.911 019 11160.70 423.87 51996.09 88888.00 2024-01-19 09:19:29.411 019 11160.74 423.87 51996.07 88888.00 2024-01-19 09:19:29.911 019 11160.72 423.86 51996.08 88888.00 2024-01-19 09:19:30.411 019 11160.67 423.87 51996.12 88888.00 2024-01-19 09:19:30.911 019 11160.65 423.88 51996.08 88888.00 2024-01-19 09:19:31.411 019 11160.69 423.91 51996.05 88888.00 2024-01-19 09:19:31.911 019 11160.69 423.88 51996.07 88888.00 2024-01-19 09:19:32.411 019 11160.69 423.83 51996.14 88888.00 2024-01-19 09:19:32.911 019 11160.70 423.85 51996.12 88888.00 2024-01-19 09:19:33.411 019 11160.70 423.86 51996.07 88888.00 2024-01-19 09:19:33.911 019 11160.67 423.86 51996.06 88888.00 2024-01-19 09:19:34.411 019 11160.68 423.84 51996.09 88888.00 2024-01-19 09:19:34.911 019 11160.67 423.83 51996.09 88888.00 2024-01-19 09:19:35.411 019 11160.69 423.84 51996.09 88888.00 2024-01-19 09:19:35.911 019 11160.67 423.88 51996.12 88888.00 2024-01-19 09:19:36.411 019 11160.69 423.88 51996.05 88888.00 2024-01-19 09:19:36.911 019 11160.72 423.88 51995.99 88888.00 2024-01-19 09:19:37.411 019 11160.68 423.87 51996.04 88888.00 2024-01-19 09:19:37.911 019 11160.63 423.85 51996.07 88888.00 2024-01-19 09:19:38.411 019 11160.70 423.82 51995.98 88888.00 2024-01-19 09:19:38.911 019 11160.68 423.81 51995.98 88888.00 2024-01-19 09:19:39.411 019 11160.60 423.81 51996.07 88888.00 2024-01-19 09:19:39.911 019 11160.63 423.82 51996.11 88888.00 2024-01-19 09:19:40.411 019 11160.68 423.86 51996.07 88888.00 2024-01-19 09:19:40.911 019 11160.65 423.86 51996.05 88888.00 2024-01-19 09:19:41.411 019 11160.64 423.86 51996.05 88888.00 2024-01-19 09:19:41.911 019 11160.65 423.86 51996.05 88888.00 2024-01-19 09:19:42.411 019 11160.67 423.90 51996.08 88888.00 2024-01-19 09:19:42.911 019 11160.67 423.85 51996.07 88888.00 2024-01-19 09:19:43.411 019 11160.61 423.91 51996.09 88888.00 2024-01-19 09:19:43.911 019 11160.60 423.86 51996.06 88888.00 2024-01-19 09:19:44.411 019 11160.62 423.81 51995.99 88888.00 2024-01-19 09:19:44.911 019 11160.58 423.78 51996.04 88888.00 2024-01-19 09:19:45.411 019 11160.55 423.82 51996.11 88888.00 2024-01-19 09:19:45.911 019 11160.56 423.84 51996.07 88888.00 2024-01-19 09:19:46.911 019 11160.56 423.80 51996.09 88888.00 2024-01-19 09:19:47.411 019 11160.60 423.83 51996.08 88888.00 2024-01-19 09:19:47.911 019 11160.60 423.87 51996.03 88888.00 2024-01-19 09:19:48.912 019 11160.60 423.85 51996.05 88888.00 2024-01-19 09:19:49.412 019 11160.59 423.81 51996.04 88888.00 2024-01-19 09:19:49.912 019 11160.58 423.82 51996.00 88888.00 2024-01-19 09:19:50.412 019 11160.58 423.88 51996.04 88888.00 2024-01-19 09:19:50.912 019 11160.58 423.83 51996.07 88888.00 2024-01-19 09:19:51.412 019 11160.58 423.78 51996.06 88888.00 2024-01-19 09:19:51.912 019 11160.58 423.82 51996.05 88888.00 2024-01-19 09:19:52.412 019 11160.58 423.83 51996.07 88888.00 2024-01-19 09:19:52.912 019 11160.59 423.78 51996.08 88888.00 2024-01-19 09:19:53.412 019 11160.61 423.81 51996.05 88888.00 2024-01-19 09:19:53.911 019 11160.62 423.78 51996.03 88888.00 2024-01-19 09:19:54.411 019 11160.60 423.77 51996.05 88888.00 2024-01-19 09:19:54.911 019 11160.61 423.82 51996.06 88888.00 2024-01-19 09:19:55.411 019 11160.62 423.75 51996.03 88888.00 2024-01-19 09:19:55.911 019 11160.59 423.67 51996.08 88888.00 2024-01-19 09:19:56.411 019 11160.59 423.72 51996.17 88888.00 2024-01-19 09:19:56.911 019 11160.61 423.76 51996.16 88888.00 2024-01-19 09:19:57.411 019 11160.61 423.80 51996.13 88888.00 2024-01-19 09:19:57.911 019 11160.62 423.74 51996.11 88888.00 2024-01-19 09:19:58.411 019 11160.65 423.73 51996.11 88888.00 2024-01-19 09:19:58.911 019 11160.69 423.70 51996.09 88888.00 2024-01-19 09:19:59.411 019 11160.61 423.73 51996.04 88888.00 2024-01-19 09:19:59.911 019 11160.56 423.75 51996.08 88888.00 2024-01-19 09:20:00.411 019 11160.55 423.74 51996.08 88888.00 2024-01-19 09:20:00.911 019 11160.56 423.74 51996.07 88888.00 2024-01-19 09:20:01.411 019 11160.53 423.75 51996.05 88888.00 2024-01-19 09:20:01.911 019 11160.53 423.73 51996.08 88888.00 2024-01-19 09:20:02.411 019 11160.55 423.74 51996.15 88888.00 2024-01-19 09:20:02.911 019 11160.62 423.78 51996.11 88888.00 2024-01-19 09:20:03.411 019 11160.61 423.77 51996.04 88888.00 2024-01-19 09:20:03.911 019 11160.59 423.76 51996.09 88888.00 2024-01-19 09:20:04.411 019 11160.58 423.74 51996.13 88888.00 2024-01-19 09:20:04.911 019 11160.60 423.77 51996.05 88888.00 2024-01-19 09:20:05.411 019 11160.59 423.82 51996.03 88888.00 2024-01-19 09:20:05.911 019 11160.58 423.75 51996.09 88888.00 2024-01-19 09:20:06.411 019 11160.58 423.75 51996.12 88888.00 2024-01-19 09:20:06.911 019 11160.54 423.80 51996.07 88888.00 2024-01-19 09:20:07.411 019 11160.56 423.78 51996.09 88888.00 2024-01-19 09:20:07.911 019 11160.54 423.73 51996.15 88888.00 2024-01-19 09:20:08.411 019 11160.54 423.73 51996.13 88888.00 2024-01-19 09:20:08.911 019 11160.56 423.73 51996.11 88888.00 2024-01-19 09:20:09.411 019 11160.55 423.72 51996.08 88888.00 2024-01-19 09:20:09.911 019 11160.54 423.72 51996.17 88888.00 2024-01-19 09:20:10.411 019 11160.53 423.71 51996.17 88888.00 2024-01-19 09:20:10.911 019 11160.58 423.75 51996.11 88888.00 2024-01-19 09:20:11.411 019 11160.59 423.77 51996.12 88888.00 2024-01-19 09:20:11.911 019 11160.59 423.73 51996.13 88888.00 2024-01-19 09:20:12.411 019 11160.53 423.72 51996.05 88888.00 2024-01-19 09:20:12.911 019 11160.51 423.73 51996.04 88888.00 2024-01-19 09:20:13.411 019 11160.51 423.72 51996.05 88888.00 2024-01-19 09:20:13.912 019 11160.46 423.76 51996.06 88888.00 2024-01-19 09:20:14.412 019 11160.44 423.70 51996.04 88888.00 2024-01-19 09:20:14.912 019 11160.43 423.67 51996.00 88888.00 2024-01-19 09:20:15.412 019 11160.43 423.76 51996.08 88888.00 2024-01-19 09:20:15.912 019 11160.45 423.82 51996.15 88888.00 2024-01-19 09:20:16.412 019 11160.49 423.78 51996.15 88888.00 2024-01-19 09:20:16.912 019 11160.50 423.71 51996.12 88888.00 2024-01-19 09:20:17.412 019 11160.49 423.74 51996.11 88888.00 2024-01-19 09:20:17.912 019 11160.45 423.74 51996.16 88888.00 2024-01-19 09:20:18.412 019 11160.47 423.73 51996.12 88888.00 2024-01-19 09:20:18.911 019 11160.49 423.74 51996.07 88888.00 2024-01-19 09:20:19.411 019 11160.51 423.75 51996.12 88888.00 2024-01-19 09:20:19.911 019 11160.51 423.77 51996.14 88888.00 2024-01-19 09:20:20.411 019 11160.51 423.76 51996.15 88888.00 2024-01-19 09:20:20.911 019 11160.51 423.76 51996.09 88888.00 2024-01-19 09:20:21.411 019 11160.49 423.74 51996.05 88888.00 2024-01-19 09:20:21.911 019 11160.53 423.71 51996.08 88888.00 2024-01-19 09:20:22.411 019 11160.52 423.78 51996.09 88888.00 2024-01-19 09:20:22.911 019 11160.42 423.80 51996.07 88888.00 2024-01-19 09:20:23.411 019 11160.38 423.80 51996.06 88888.00 2024-01-19 09:20:23.911 019 11160.42 423.80 51996.15 88888.00 2024-01-19 09:20:24.411 019 11160.45 423.81 51996.18 88888.00 2024-01-19 09:20:24.911 019 11160.43 423.85 51996.13 88888.00 2024-01-19 09:20:25.411 019 11160.45 423.87 51996.08 88888.00 2024-01-19 09:20:25.911 019 11160.46 423.90 51996.14 88888.00 2024-01-19 09:20:26.911 019 11160.49 423.85 51996.08 88888.00 2024-01-19 09:20:27.411 019 11160.53 423.88 51996.08 88888.00 2024-01-19 09:20:27.911 019 11160.53 423.92 51996.12 88888.00 2024-01-19 09:20:28.411 019 11160.50 423.86 51996.11 88888.00 2024-01-19 09:20:28.911 019 11160.50 423.83 51996.12 88888.00 2024-01-19 09:20:29.411 019 11160.46 423.78 51996.08 88888.00 2024-01-19 09:20:29.911 019 11160.45 423.77 51996.09 88888.00 2024-01-19 09:20:30.411 019 11160.44 423.77 51996.09 88888.00 2024-01-19 09:20:30.911 019 11160.45 423.82 51996.06 88888.00 2024-01-19 09:20:31.411 019 11160.44 423.80 51996.04 88888.00 2024-01-19 09:20:31.911 019 11160.40 423.78 51996.09 88888.00 2024-01-19 09:20:32.411 019 11160.44 423.81 51996.15 88888.00 2024-01-19 09:20:32.911 019 11160.46 423.82 51996.14 88888.00 2024-01-19 09:20:33.411 019 11160.42 423.83 51996.12 88888.00 2024-01-19 09:20:33.911 019 11160.41 423.84 51996.12 88888.00 2024-01-19 09:20:34.411 019 11160.45 423.82 51996.14 88888.00 2024-01-19 09:20:34.911 019 11160.49 423.84 51996.15 88888.00 2024-01-19 09:20:35.411 019 11160.46 423.80 51996.16 88888.00 2024-01-19 09:20:35.911 019 11160.44 423.80 51996.17 88888.00 2024-01-19 09:20:36.911 019 11160.35 423.87 51996.24 88888.00 2024-01-19 09:20:37.411 019 11160.40 423.87 51996.17 88888.00 2024-01-19 09:20:37.911 019 11160.37 423.87 51996.13 88888.00 2024-01-19 09:20:38.411 019 11160.36 423.91 51996.11 88888.00 2024-01-19 09:20:38.911 019 11160.41 423.90 51996.08 88888.00 2024-01-19 09:20:39.411 019 11160.42 423.85 51996.09 88888.00 2024-01-19 09:20:39.911 019 11160.44 423.86 51996.05 88888.00 2024-01-19 09:20:40.411 019 11160.41 423.91 51996.05 88888.00 2024-01-19 09:20:40.911 019 11160.38 423.88 51996.09 88888.00 2024-01-19 09:20:41.411 019 11160.40 423.81 51996.08 88888.00 2024-01-19 09:20:41.911 019 11160.36 423.80 51996.08 88888.00 2024-01-19 09:20:42.411 019 11160.36 423.81 51996.07 88888.00 2024-01-19 09:20:42.911 019 11160.37 423.86 51996.08 88888.00 2024-01-19 09:20:43.411 019 11160.38 423.85 51996.13 88888.00 2024-01-19 09:20:43.911 019 11160.43 423.85 51996.11 88888.00 2024-01-19 09:20:44.411 019 11160.41 423.85 51996.08 88888.00 2024-01-19 09:20:44.911 019 11160.43 423.83 51996.12 88888.00 2024-01-19 09:20:45.411 019 11160.43 423.80 51996.15 88888.00 2024-01-19 09:20:45.911 019 11160.40 423.84 51996.13 88888.00 2024-01-19 09:20:46.911 019 11160.41 423.85 51996.08 88888.00 2024-01-19 09:20:47.411 019 11160.43 423.86 51996.17 88888.00 2024-01-19 09:20:47.911 019 11160.43 423.83 51996.16 88888.00 2024-01-19 09:20:48.411 019 11160.42 423.87 51996.09 88888.00 2024-01-19 09:20:48.911 019 11160.40 423.88 51996.11 88888.00 2024-01-19 09:20:49.411 019 11160.44 423.88 51996.15 88888.00 2024-01-19 09:20:49.911 019 11160.43 423.86 51996.12 88888.00 2024-01-19 09:20:50.411 019 11160.42 423.85 51996.05 88888.00 2024-01-19 09:20:50.911 019 11160.40 423.85 51996.03 88888.00 2024-01-19 09:20:51.411 019 11160.42 423.80 51996.06 88888.00 2024-01-19 09:20:51.911 019 11160.44 423.80 51996.09 88888.00 2024-01-19 09:20:52.411 019 11160.42 423.77 51996.08 88888.00 2024-01-19 09:20:52.911 019 11160.40 423.83 51996.09 88888.00 2024-01-19 09:20:53.411 019 11160.35 423.86 51996.14 88888.00 2024-01-19 09:20:53.911 019 11160.38 423.84 51996.12 88888.00 2024-01-19 09:20:54.411 019 11160.37 423.84 51996.07 88888.00 2024-01-19 09:20:54.911 019 11160.34 423.84 51996.07 88888.00 2024-01-19 09:20:55.411 019 11160.29 423.87 51996.09 88888.00 2024-01-19 09:20:55.911 019 11160.30 423.84 51996.08 88888.00 2024-01-19 09:20:56.411 019 11160.36 423.80 51996.06 88888.00 2024-01-19 09:20:56.911 019 11160.36 423.84 51995.99 88888.00 2024-01-19 09:20:57.411 019 11160.30 423.82 51996.06 88888.00 2024-01-19 09:20:57.911 019 11160.28 423.74 51996.13 88888.00 2024-01-19 09:20:58.411 019 11160.29 423.78 51996.11 88888.00 2024-01-19 09:20:58.911 019 11160.34 423.85 51996.06 88888.00 2024-01-19 09:20:59.411 019 11160.38 423.84 51996.04 88888.00 2024-01-19 09:20:59.911 019 11160.33 423.77 51996.07 88888.00 2024-01-19 09:21:00.411 019 11160.34 423.78 51996.11 88888.00 2024-01-19 09:21:00.911 019 11160.40 423.78 51996.08 88888.00 2024-01-19 09:21:01.411 019 11160.33 423.80 51996.05 88888.00 2024-01-19 09:21:01.911 019 11160.36 423.77 51996.05 88888.00 2024-01-19 09:21:02.411 019 11160.38 423.78 51996.11 88888.00 2024-01-19 09:21:02.911 019 11160.36 423.83 51996.12 88888.00 2024-01-19 09:21:03.411 019 11160.32 423.83 51996.11 88888.00 2024-01-19 09:21:03.911 019 11160.29 423.83 51996.13 88888.00 2024-01-19 09:21:04.411 019 11160.28 423.83 51996.21 88888.00 2024-01-19 09:21:04.911 019 11160.29 423.83 51996.13 88888.00 2024-01-19 09:21:05.411 019 11160.28 423.84 51996.12 88888.00 2024-01-19 09:21:05.911 019 11160.29 423.83 51996.12 88888.00 2024-01-19 09:21:06.411 019 11160.27 423.84 51996.09 88888.00 2024-01-19 09:21:06.912 019 11160.30 423.85 51996.15 88888.00 2024-01-19 09:21:07.412 019 11160.27 423.83 51996.11 88888.00 2024-01-19 09:21:07.912 019 11160.27 423.83 51996.07 88888.00 2024-01-19 09:21:08.412 019 11160.26 423.85 51996.09 88888.00 2024-01-19 09:21:08.912 019 11160.27 423.84 51996.12 88888.00 2024-01-19 09:21:09.412 019 11160.24 423.82 51996.11 88888.00 2024-01-19 09:21:09.912 019 11160.26 423.81 51996.09 88888.00 2024-01-19 09:21:10.412 019 11160.26 423.83 51996.06 88888.00 2024-01-19 09:21:10.912 019 11160.27 423.83 51996.04 88888.00 2024-01-19 09:21:11.412 019 11160.24 423.81 51996.06 88888.00 2024-01-19 09:21:11.912 019 11160.23 423.81 51996.07 88888.00 2024-01-19 09:21:12.412 019 11160.24 423.74 51996.04 88888.00 2024-01-19 09:21:12.912 019 11160.23 423.77 51996.06 88888.00 2024-01-19 09:21:13.412 019 11160.18 423.83 51996.09 88888.00 2024-01-19 09:21:13.912 019 11160.21 423.83 51996.09 88888.00 2024-01-19 09:21:14.412 019 11160.28 423.84 51996.09 88888.00 2024-01-19 09:21:14.912 019 11160.25 423.84 51996.11 88888.00 2024-01-19 09:21:15.412 019 11160.23 423.80 51996.09 88888.00 2024-01-19 09:21:15.912 019 11160.18 423.78 51996.12 88888.00 2024-01-19 09:21:16.412 019 11160.21 423.78 51996.15 88888.00 2024-01-19 09:21:16.912 019 11160.21 423.85 51996.11 88888.00 2024-01-19 09:21:17.412 019 11160.21 423.86 51996.07 88888.00 2024-01-19 09:21:17.912 019 11160.20 423.80 51996.08 88888.00 2024-01-19 09:21:18.412 019 11160.18 423.83 51996.12 88888.00 2024-01-19 09:21:18.912 019 11160.20 423.85 51996.16 88888.00 2024-01-19 09:21:19.412 019 11160.25 423.86 51996.17 88888.00 2024-01-19 09:21:19.912 019 11160.24 423.86 51996.18 88888.00 2024-01-19 09:21:20.412 019 11160.20 423.88 51996.21 88888.00 2024-01-19 09:21:20.912 019 11160.17 423.93 51996.24 88888.00 2024-01-19 09:21:21.412 019 11160.21 423.91 51996.22 88888.00 2024-01-19 09:21:21.912 019 11160.25 423.84 51996.17 88888.00 2024-01-19 09:21:22.412 019 11160.21 423.85 51996.16 88888.00 2024-01-19 09:21:22.912 019 11160.23 423.85 51996.13 88888.00 2024-01-19 09:21:23.412 019 11160.24 423.86 51996.17 88888.00 2024-01-19 09:21:23.912 019 11160.25 423.86 51996.20 88888.00 2024-01-19 09:21:24.412 019 11160.27 423.83 51996.12 88888.00 2024-01-19 09:21:24.912 019 11160.28 423.82 51996.11 88888.00 2024-01-19 09:21:25.412 019 11160.24 423.90 51996.08 88888.00 2024-01-19 09:21:25.912 019 11160.20 423.90 51996.15 88888.00 2024-01-19 09:21:26.412 019 11160.18 423.91 51996.15 88888.00 2024-01-19 09:21:26.912 019 11160.21 423.87 51996.13 88888.00 2024-01-19 09:21:27.412 019 11160.23 423.86 51996.09 88888.00 2024-01-19 09:21:27.912 019 11160.20 423.87 51996.11 88888.00 2024-01-19 09:21:28.412 019 11160.17 423.86 51996.16 88888.00 2024-01-19 09:21:28.912 019 11160.11 423.85 51996.20 88888.00 2024-01-19 09:21:29.412 019 11160.16 423.82 51996.15 88888.00 2024-01-19 09:21:30.412 019 11160.10 423.82 51996.09 88888.00 2024-01-19 09:21:30.912 019 11160.12 423.85 51996.14 88888.00 2024-01-19 09:21:31.412 019 11160.09 423.85 51996.16 88888.00 2024-01-19 09:21:31.912 019 11160.09 423.87 51996.13 88888.00 2024-01-19 09:21:32.412 019 11160.07 423.86 51996.11 88888.00 2024-01-19 09:21:32.912 019 11160.03 423.83 51996.14 88888.00 2024-01-19 09:21:33.412 019 11160.03 423.84 51996.17 88888.00 2024-01-19 09:21:33.912 019 11160.07 423.85 51996.21 88888.00 2024-01-19 09:21:34.412 019 11160.10 423.86 51996.20 88888.00 2024-01-19 09:21:34.912 019 11160.10 423.85 51996.17 88888.00 2024-01-19 09:21:35.412 019 11160.10 423.84 51996.14 88888.00 2024-01-19 09:21:35.912 019 11160.10 423.85 51996.14 88888.00 2024-01-19 09:21:36.412 019 11160.09 423.85 51996.15 88888.00 2024-01-19 09:21:36.912 019 11160.10 423.82 51996.16 88888.00 2024-01-19 09:21:37.412 019 11160.09 423.86 51996.12 88888.00 2024-01-19 09:21:37.912 019 11160.07 423.83 51996.09 88888.00 2024-01-19 09:21:38.412 019 11160.05 423.85 51996.11 88888.00 2024-01-19 09:21:38.912 019 11160.02 423.88 51996.16 88888.00 2024-01-19 09:21:39.412 019 11160.07 423.85 51996.20 88888.00 2024-01-19 09:21:39.912 019 11160.07 423.85 51996.15 88888.00 2024-01-19 09:21:40.413 019 11160.07 423.82 51996.13 88888.00 2024-01-19 09:21:40.913 019 11160.05 423.80 51996.13 88888.00 2024-01-19 09:21:41.413 019 11160.02 423.84 51996.18 88888.00 2024-01-19 09:21:41.913 019 11160.05 423.85 51996.23 88888.00 2024-01-19 09:21:42.413 019 11160.09 423.86 51996.24 88888.00 2024-01-19 09:21:42.913 019 11160.10 423.88 51996.23 88888.00 2024-01-19 09:21:43.413 019 11160.02 423.88 51996.21 88888.00 2024-01-19 09:21:43.913 019 11159.99 423.91 51996.20 88888.00 2024-01-19 09:21:44.413 019 11160.02 423.90 51996.18 88888.00 2024-01-19 09:21:44.913 019 11159.98 423.83 51996.22 88888.00 2024-01-19 09:21:45.412 019 11159.94 423.88 51996.21 88888.00 2024-01-19 09:21:45.912 019 11159.91 423.87 51996.23 88888.00 2024-01-19 09:21:46.412 019 11159.91 423.88 51996.22 88888.00 2024-01-19 09:21:46.912 019 11159.89 423.85 51996.24 88888.00 2024-01-19 09:21:47.412 019 11159.85 423.87 51996.30 88888.00 2024-01-19 09:21:47.912 019 11159.85 423.86 51996.31 88888.00 2024-01-19 09:21:48.412 019 11159.89 423.83 51996.30 88888.00 2024-01-19 09:21:48.912 019 11159.90 423.85 51996.26 88888.00 2024-01-19 09:21:49.412 019 11159.94 423.86 51996.24 88888.00 2024-01-19 09:21:50.412 019 11159.90 423.87 51996.21 88888.00 2024-01-19 09:21:50.912 019 11159.86 423.85 51996.22 88888.00 2024-01-19 09:21:51.412 019 11159.91 423.82 51996.29 88888.00 2024-01-19 09:21:51.912 019 11159.91 423.90 51996.31 88888.00 2024-01-19 09:21:52.412 019 11159.90 423.88 51996.29 88888.00 2024-01-19 09:21:52.912 019 11159.90 423.91 51996.30 88888.00 2024-01-19 09:21:53.412 019 11159.88 423.93 51996.25 88888.00 2024-01-19 09:21:53.912 019 11159.89 423.95 51996.24 88888.00 2024-01-19 09:21:54.412 019 11159.91 423.96 51996.26 88888.00 2024-01-19 09:21:54.912 019 11159.90 423.95 51996.32 88888.00 2024-01-19 09:21:55.412 019 11159.90 423.94 51996.34 88888.00 2024-01-19 09:21:55.912 019 11159.91 423.91 51996.32 88888.00 2024-01-19 09:21:56.412 019 11159.89 423.87 51996.29 88888.00 2024-01-19 09:21:56.912 019 11159.85 423.92 51996.25 88888.00 2024-01-19 09:21:57.412 019 11159.86 423.93 51996.24 88888.00 2024-01-19 09:21:57.912 019 11159.83 423.91 51996.24 88888.00 2024-01-19 09:21:58.412 019 11159.80 423.92 51996.26 88888.00 2024-01-19 09:21:58.912 019 11159.82 423.91 51996.26 88888.00 2024-01-19 09:21:59.412 019 11159.83 423.96 51996.26 88888.00 2024-01-19 09:21:59.912 019 11159.85 423.94 51996.24 88888.00 2024-01-19 09:22:00.412 019 11159.84 423.93 51996.18 88888.00 2024-01-19 09:22:00.912 019 11159.83 423.96 51996.22 88888.00 2024-01-19 09:22:01.412 019 11159.81 423.94 51996.28 88888.00 2024-01-19 09:22:01.912 019 11159.80 423.93 51996.29 88888.00 2024-01-19 09:22:02.412 019 11159.81 423.88 51996.30 88888.00 2024-01-19 09:22:02.912 019 11159.73 423.91 51996.34 88888.00 2024-01-19 09:22:03.412 019 11159.74 423.91 51996.34 88888.00 2024-01-19 09:22:03.912 019 11159.75 423.86 51996.31 88888.00 2024-01-19 09:22:04.412 019 11159.72 423.88 51996.26 88888.00 2024-01-19 09:22:04.912 019 11159.73 423.85 51996.25 88888.00 2024-01-19 09:22:05.412 019 11159.72 423.83 51996.28 88888.00 2024-01-19 09:22:05.912 019 11159.70 423.81 51996.32 88888.00 2024-01-19 09:22:06.412 019 11159.74 423.82 51996.35 88888.00 2024-01-19 09:22:06.912 019 11159.76 423.81 51996.32 88888.00 2024-01-19 09:22:07.412 019 11159.77 423.82 51996.32 88888.00 2024-01-19 09:22:07.912 019 11159.75 423.84 51996.32 88888.00 2024-01-19 09:22:08.412 019 11159.73 423.80 51996.26 88888.00 2024-01-19 09:22:08.912 019 11159.71 423.84 51996.26 88888.00 2024-01-19 09:22:09.412 019 11159.72 423.81 51996.26 88888.00 2024-01-19 09:22:09.912 019 11159.70 423.78 51996.25 88888.00 2024-01-19 09:22:10.413 019 11159.65 423.84 51996.28 88888.00 2024-01-19 09:22:10.913 019 11159.68 423.84 51996.30 88888.00 2024-01-19 09:22:11.413 019 11159.68 423.83 51996.33 88888.00 2024-01-19 09:22:11.913 019 11159.68 423.80 51996.35 88888.00 2024-01-19 09:22:12.413 019 11159.71 423.82 51996.34 88888.00 2024-01-19 09:22:12.913 019 11159.72 423.86 51996.26 88888.00 2024-01-19 09:22:13.413 019 11159.70 423.92 51996.24 88888.00 2024-01-19 09:22:13.913 019 11159.71 423.94 51996.28 88888.00 2024-01-19 09:22:14.413 019 11159.71 423.87 51996.30 88888.00 2024-01-19 09:22:14.913 019 11159.67 423.84 51996.30 88888.00 2024-01-19 09:22:15.412 019 11159.68 423.85 51996.34 88888.00 2024-01-19 09:22:15.912 019 11159.66 423.90 51996.35 88888.00 2024-01-19 09:22:16.412 019 11159.65 423.88 51996.32 88888.00 2024-01-19 09:22:16.912 019 11159.62 423.87 51996.30 88888.00 2024-01-19 09:22:17.412 019 11159.60 423.87 51996.28 88888.00 2024-01-19 09:22:17.912 019 11159.67 423.87 51996.26 88888.00 2024-01-19 09:22:18.412 019 11159.73 423.90 51996.24 88888.00 2024-01-19 09:22:18.912 019 11159.70 423.92 51996.23 88888.00 2024-01-19 09:22:19.412 019 11159.64 423.91 51996.25 88888.00 2024-01-19 09:22:19.912 019 11159.62 423.96 51996.30 88888.00 2024-01-19 09:22:20.412 019 11159.58 423.94 51996.28 88888.00 2024-01-19 09:22:20.912 019 11159.54 423.96 51996.33 88888.00 2024-01-19 09:22:21.412 019 11159.56 423.95 51996.30 88888.00 2024-01-19 09:22:21.912 019 11159.60 423.96 51996.28 88888.00 2024-01-19 09:22:22.412 019 11159.60 423.95 51996.28 88888.00 2024-01-19 09:22:22.912 019 11159.60 423.94 51996.29 88888.00 2024-01-19 09:22:23.412 019 11159.57 423.99 51996.32 88888.00 2024-01-19 09:22:23.912 019 11159.54 424.00 51996.35 88888.00 2024-01-19 09:22:24.412 019 11159.51 423.99 51996.34 88888.00 2024-01-19 09:22:24.912 019 11159.55 423.92 51996.34 88888.00 2024-01-19 09:22:25.412 019 11159.59 423.86 51996.35 88888.00 2024-01-19 09:22:25.912 019 11159.59 423.83 51996.35 88888.00 2024-01-19 09:22:26.412 019 11159.57 423.93 51996.35 88888.00 2024-01-19 09:22:26.912 019 11159.55 423.95 51996.39 88888.00 2024-01-19 09:22:27.412 019 11159.53 423.92 51996.37 88888.00 2024-01-19 09:22:27.912 019 11159.49 423.91 51996.34 88888.00 2024-01-19 09:22:28.412 019 11159.54 423.93 51996.30 88888.00 2024-01-19 09:22:28.912 019 11159.56 423.93 51996.24 88888.00 2024-01-19 09:22:29.412 019 11159.55 423.90 51996.26 88888.00 2024-01-19 09:22:29.912 019 11159.53 423.88 51996.28 88888.00 2024-01-19 09:22:30.413 019 11159.51 423.86 51996.37 88888.00 2024-01-19 09:22:30.913 019 11159.53 423.91 51996.39 88888.00 2024-01-19 09:22:31.912 019 11159.54 423.93 51996.32 88888.00 2024-01-19 09:22:32.412 019 11159.55 423.95 51996.29 88888.00 2024-01-19 09:22:32.912 019 11159.55 423.95 51996.30 88888.00 2024-01-19 09:22:33.412 019 11159.55 423.97 51996.31 88888.00 2024-01-19 09:22:33.912 019 11159.54 424.01 51996.31 88888.00 2024-01-19 09:22:34.412 019 11159.50 423.99 51996.28 88888.00 2024-01-19 09:22:34.912 019 11159.45 424.00 51996.29 88888.00 2024-01-19 09:22:35.412 019 11159.45 424.00 51996.32 88888.00 2024-01-19 09:22:35.912 019 11159.46 423.97 51996.33 88888.00 2024-01-19 09:22:36.412 019 11159.46 423.97 51996.38 88888.00 2024-01-19 09:22:36.912 019 11159.45 423.91 51996.37 88888.00 2024-01-19 09:22:37.412 019 11159.48 423.92 51996.34 88888.00 2024-01-19 09:22:37.912 019 11159.49 423.99 51996.38 88888.00 2024-01-19 09:22:38.412 019 11159.48 424.00 51996.38 88888.00 2024-01-19 09:22:38.912 019 11159.50 424.00 51996.33 88888.00 2024-01-19 09:22:39.412 019 11159.49 423.94 51996.32 88888.00 2024-01-19 09:22:39.912 019 11159.47 423.92 51996.30 88888.00 2024-01-19 09:22:40.412 019 11159.48 423.91 51996.29 88888.00 2024-01-19 09:22:40.912 019 11159.50 423.91 51996.29 88888.00 2024-01-19 09:22:42.412 019 11159.45 423.95 51996.39 88888.00 2024-01-19 09:22:42.912 019 11159.44 423.93 51996.42 88888.00 2024-01-19 09:22:43.412 019 11159.44 423.96 51996.42 88888.00 2024-01-19 09:22:43.912 019 11159.38 423.95 51996.42 88888.00 2024-01-19 09:22:44.412 019 11159.38 424.00 51996.39 88888.00 2024-01-19 09:22:44.912 019 11159.41 423.99 51996.41 88888.00 2024-01-19 09:22:45.412 019 11159.38 424.02 51996.40 88888.00 2024-01-19 09:22:45.912 019 11159.37 423.96 51996.39 88888.00 2024-01-19 09:22:46.412 019 11159.41 423.87 51996.40 88888.00 2024-01-19 09:22:46.912 019 11159.45 423.85 51996.39 88888.00 2024-01-19 09:22:47.412 019 11159.46 423.93 51996.41 88888.00 2024-01-19 09:22:47.912 019 11159.45 424.00 51996.39 88888.00 2024-01-19 09:22:48.412 019 11159.46 423.92 51996.39 88888.00 2024-01-19 09:22:48.912 019 11159.45 423.94 51996.40 88888.00 2024-01-19 09:22:49.412 019 11159.41 423.95 51996.39 88888.00 2024-01-19 09:22:49.912 019 11159.40 423.95 51996.35 88888.00 2024-01-19 09:22:50.412 019 11159.39 423.94 51996.37 88888.00 2024-01-19 09:22:50.912 019 11159.39 423.95 51996.43 88888.00 2024-01-19 09:22:51.412 019 11159.36 423.92 51996.48 88888.00 2024-01-19 09:22:51.912 019 11159.36 423.85 51996.44 88888.00 2024-01-19 09:22:52.412 019 11159.36 423.88 51996.43 88888.00 2024-01-19 09:22:52.912 019 11159.38 423.93 51996.43 88888.00 2024-01-19 09:22:53.412 019 11159.38 424.00 51996.38 88888.00 2024-01-19 09:22:53.912 019 11159.36 423.96 51996.37 88888.00 2024-01-19 09:22:54.412 019 11159.35 423.95 51996.38 88888.00 2024-01-19 09:22:54.912 019 11159.37 423.93 51996.40 88888.00 2024-01-19 09:22:55.412 019 11159.36 423.88 51996.38 88888.00 2024-01-19 09:22:55.912 019 11159.38 423.93 51996.35 88888.00 2024-01-19 09:22:56.412 019 11159.35 423.96 51996.34 88888.00 2024-01-19 09:22:56.912 019 11159.31 423.96 51996.34 88888.00 2024-01-19 09:22:57.412 019 11159.28 423.97 51996.34 88888.00 2024-01-19 09:22:57.912 019 11159.32 423.99 51996.37 88888.00 2024-01-19 09:22:58.412 019 11159.36 423.95 51996.38 88888.00 2024-01-19 09:22:58.912 019 11159.30 423.95 51996.38 88888.00 2024-01-19 09:22:59.412 019 11159.31 423.97 51996.39 88888.00 2024-01-19 09:22:59.912 019 11159.26 423.97 51996.41 88888.00 2024-01-19 09:23:00.412 019 11159.22 423.96 51996.38 88888.00 2024-01-19 09:23:00.912 019 11159.28 423.97 51996.41 88888.00 2024-01-19 09:23:01.412 019 11159.32 424.02 51996.47 88888.00 2024-01-19 09:23:01.912 019 11159.31 424.03 51996.44 88888.00 2024-01-19 09:23:02.412 019 11159.30 423.97 51996.40 88888.00 2024-01-19 09:23:02.912 019 11159.31 424.00 51996.38 88888.00 2024-01-19 09:23:03.412 019 11159.31 424.02 51996.40 88888.00 2024-01-19 09:23:03.912 019 11159.31 424.03 51996.37 88888.00 2024-01-19 09:23:04.412 019 11159.28 424.04 51996.33 88888.00 2024-01-19 09:23:04.912 019 11159.27 424.02 51996.35 88888.00 2024-01-19 09:23:05.412 019 11159.28 424.01 51996.37 88888.00 2024-01-19 09:23:05.912 019 11159.28 423.97 51996.37 88888.00 2024-01-19 09:23:06.412 019 11159.26 423.96 51996.37 88888.00 2024-01-19 09:23:06.912 019 11159.27 424.01 51996.35 88888.00 2024-01-19 09:23:07.412 019 11159.29 424.02 51996.35 88888.00 2024-01-19 09:23:07.912 019 11159.27 423.93 51996.38 88888.00 2024-01-19 09:23:08.412 019 11159.24 424.01 51996.40 88888.00 2024-01-19 09:23:08.912 019 11159.28 424.02 51996.40 88888.00 2024-01-19 09:23:09.412 019 11159.28 424.01 51996.42 88888.00 2024-01-19 09:23:09.912 019 11159.24 424.01 51996.44 88888.00 2024-01-19 09:23:10.412 019 11159.26 424.01 51996.48 88888.00 2024-01-19 09:23:10.912 019 11159.24 424.00 51996.47 88888.00 2024-01-19 09:23:11.912 019 11159.29 423.99 51996.42 88888.00 2024-01-19 09:23:12.412 019 11159.24 424.00 51996.46 88888.00 2024-01-19 09:23:12.912 019 11159.18 424.02 51996.50 88888.00 2024-01-19 09:23:13.412 019 11159.15 424.01 51996.47 88888.00 2024-01-19 09:23:13.912 019 11159.16 424.03 51996.46 88888.00 2024-01-19 09:23:14.412 019 11159.15 424.04 51996.51 88888.00 2024-01-19 09:23:14.912 019 11159.14 424.04 51996.55 88888.00 2024-01-19 09:23:15.412 019 11159.14 424.04 51996.51 88888.00 2024-01-19 09:23:15.912 019 11159.10 424.04 51996.52 88888.00 2024-01-19 09:23:16.412 019 11159.14 423.95 51996.49 88888.00 2024-01-19 09:23:16.912 019 11159.15 423.96 51996.50 88888.00 2024-01-19 09:23:17.412 019 11159.18 423.99 51996.52 88888.00 2024-01-19 09:23:17.912 019 11159.19 424.02 51996.52 88888.00 2024-01-19 09:23:18.412 019 11159.18 424.06 51996.47 88888.00 2024-01-19 09:23:18.912 019 11159.15 424.04 51996.47 88888.00 2024-01-19 09:23:19.412 019 11159.12 424.01 51996.52 88888.00 2024-01-19 09:23:19.912 019 11159.14 424.01 51996.52 88888.00 2024-01-19 09:23:20.412 019 11159.13 423.99 51996.51 88888.00 2024-01-19 09:23:20.912 019 11159.10 424.01 51996.51 88888.00 2024-01-19 09:23:21.412 019 11159.04 424.05 51996.46 88888.00 2024-01-19 09:23:21.912 019 11159.01 424.05 51996.51 88888.00 2024-01-19 09:23:22.412 019 11159.02 424.06 51996.53 88888.00 2024-01-19 09:23:22.912 019 11159.06 424.07 51996.50 88888.00 2024-01-19 09:23:23.412 019 11159.05 424.05 51996.53 88888.00 2024-01-19 09:23:23.912 019 11159.05 424.04 51996.53 88888.00 2024-01-19 09:23:24.412 019 11159.03 424.07 51996.52 88888.00 2024-01-19 09:23:24.912 019 11159.02 424.06 51996.52 88888.00 2024-01-19 09:23:25.412 019 11159.01 424.07 51996.53 88888.00 2024-01-19 09:23:25.912 019 11159.03 424.09 51996.53 88888.00 2024-01-19 09:23:26.412 019 11159.02 424.05 51996.50 88888.00 2024-01-19 09:23:26.912 019 11159.02 424.00 51996.51 88888.00 2024-01-19 09:23:27.412 019 11159.01 424.03 51996.51 88888.00 2024-01-19 09:23:27.912 019 11158.97 424.06 51996.53 88888.00 2024-01-19 09:23:28.412 019 11158.96 424.09 51996.53 88888.00 2024-01-19 09:23:28.912 019 11158.97 424.09 51996.49 88888.00 2024-01-19 09:23:29.912 019 11158.98 424.06 51996.52 88888.00 2024-01-19 09:23:30.412 019 11158.97 424.11 51996.51 88888.00 2024-01-19 09:23:30.912 019 11158.98 424.11 51996.50 88888.00 2024-01-19 09:23:31.412 019 11158.97 424.04 51996.49 88888.00 2024-01-19 09:23:31.912 019 11158.97 424.01 51996.51 88888.00 2024-01-19 09:23:32.412 019 11158.97 424.04 51996.50 88888.00 2024-01-19 09:23:32.912 019 11158.97 424.05 51996.50 88888.00 2024-01-19 09:23:33.412 019 11158.94 424.09 51996.50 88888.00 2024-01-19 09:23:33.912 019 11158.96 424.10 51996.48 88888.00 2024-01-19 09:23:34.412 019 11158.94 424.16 51996.47 88888.00 2024-01-19 09:23:34.913 019 11158.93 424.17 51996.47 88888.00 2024-01-19 09:23:35.413 019 11158.92 424.14 51996.50 88888.00 2024-01-19 09:23:35.913 019 11158.92 424.14 51996.47 88888.00 2024-01-19 09:23:36.413 019 11158.87 424.15 51996.50 88888.00 2024-01-19 09:23:36.913 019 11158.87 424.10 51996.52 88888.00 2024-01-19 09:23:37.413 019 11158.89 424.15 51996.50 88888.00 2024-01-19 09:23:37.913 019 11158.91 424.16 51996.50 88888.00 2024-01-19 09:23:38.413 019 11158.89 424.16 51996.49 88888.00 2024-01-19 09:23:38.913 019 11158.92 424.15 51996.51 88888.00 2024-01-19 09:23:39.912 019 11158.91 424.12 51996.55 88888.00 2024-01-19 09:23:40.412 019 11158.87 424.15 51996.55 88888.00 2024-01-19 09:23:40.912 019 11158.86 424.17 51996.53 88888.00 2024-01-19 09:23:41.412 019 11158.89 424.21 51996.52 88888.00 2024-01-19 09:23:41.912 019 11158.89 424.16 51996.50 88888.00 2024-01-19 09:23:42.412 019 11158.92 424.12 51996.47 88888.00 2024-01-19 09:23:42.912 019 11158.95 424.14 51996.43 88888.00 2024-01-19 09:23:43.412 019 11158.94 424.20 51996.44 88888.00 2024-01-19 09:23:43.912 019 11158.91 424.19 51996.50 88888.00 2024-01-19 09:23:44.412 019 11158.85 424.20 51996.53 88888.00 2024-01-19 09:23:44.914 019 11158.89 424.24 51996.49 88888.00 2024-01-19 09:23:45.414 019 11158.92 424.22 51996.47 88888.00 2024-01-19 09:23:45.914 019 11158.91 424.22 51996.48 88888.00 2024-01-19 09:23:46.414 019 11158.92 424.21 51996.48 88888.00 2024-01-19 09:23:46.914 019 11158.88 424.22 51996.47 88888.00 2024-01-19 09:23:47.414 019 11158.88 424.20 51996.46 88888.00 2024-01-19 09:23:47.914 019 11158.88 424.17 51996.51 88888.00 2024-01-19 09:23:48.414 019 11158.93 424.14 51996.55 88888.00 2024-01-19 09:23:48.914 019 11158.87 424.16 51996.55 88888.00 2024-01-19 09:23:49.414 019 11158.84 424.13 51996.52 88888.00 2024-01-19 09:23:49.913 019 11158.83 424.20 51996.52 88888.00 2024-01-19 09:23:50.413 019 11158.83 424.26 51996.51 88888.00 2024-01-19 09:23:50.913 019 11158.86 424.28 51996.53 88888.00 2024-01-19 09:23:51.413 019 11158.83 424.28 51996.53 88888.00 2024-01-19 09:23:51.913 019 11158.79 424.30 51996.56 88888.00 2024-01-19 09:23:52.413 019 11158.83 424.29 51996.58 88888.00 2024-01-19 09:23:53.413 019 11158.85 424.29 51996.58 88888.00 2024-01-19 09:23:53.913 019 11158.83 424.24 51996.55 88888.00 2024-01-19 09:23:54.413 019 11158.83 424.29 51996.56 88888.00 2024-01-19 09:23:54.913 019 11158.80 424.28 51996.52 88888.00 2024-01-19 09:23:55.413 019 11158.80 424.29 51996.53 88888.00 2024-01-19 09:23:55.913 019 11158.76 424.31 51996.56 88888.00 2024-01-19 09:23:56.413 019 11158.79 424.32 51996.56 88888.00 2024-01-19 09:23:56.913 019 11158.80 424.31 51996.52 88888.00 2024-01-19 09:23:57.413 019 11158.81 424.29 51996.51 88888.00 2024-01-19 09:23:57.913 019 11158.78 424.33 51996.50 88888.00 2024-01-19 09:23:58.413 019 11158.79 424.34 51996.51 88888.00 2024-01-19 09:23:58.913 019 11158.84 424.31 51996.52 88888.00 2024-01-19 09:23:59.413 019 11158.80 424.33 51996.57 88888.00 2024-01-19 09:23:59.913 019 11158.83 424.33 51996.57 88888.00 2024-01-19 09:24:00.413 019 11158.80 424.34 51996.59 88888.00 2024-01-19 09:24:00.913 019 11158.79 424.34 51996.62 88888.00 2024-01-19 09:24:01.413 019 11158.80 424.31 51996.65 88888.00 2024-01-19 09:24:01.913 019 11158.80 424.32 51996.62 88888.00 2024-01-19 09:24:02.413 019 11158.76 424.33 51996.62 88888.00 2024-01-19 09:24:03.413 019 11158.76 424.33 51996.62 88888.00 2024-01-19 09:24:03.913 019 11158.77 424.39 51996.61 88888.00 2024-01-19 09:24:04.413 019 11158.74 424.38 51996.62 88888.00 2024-01-19 09:24:04.913 019 11158.72 424.38 51996.62 88888.00 2024-01-19 09:24:05.413 019 11158.75 424.43 51996.58 88888.00 2024-01-19 09:24:05.913 019 11158.75 424.48 51996.57 88888.00 2024-01-19 09:24:06.413 019 11158.72 424.46 51996.52 88888.00 2024-01-19 09:24:06.913 019 11158.70 424.46 51996.52 88888.00 2024-01-19 09:24:07.413 019 11158.74 424.44 51996.51 88888.00 2024-01-19 09:24:07.913 019 11158.77 424.41 51996.53 88888.00 2024-01-19 09:24:08.413 019 11158.76 424.40 51996.52 88888.00 2024-01-19 09:24:08.913 019 11158.72 424.36 51996.52 88888.00 2024-01-19 09:24:09.413 019 11158.71 424.39 51996.55 88888.00 2024-01-19 09:24:09.913 019 11158.70 424.38 51996.53 88888.00 2024-01-19 09:24:10.413 019 11158.68 424.46 51996.56 88888.00 2024-01-19 09:24:10.913 019 11158.69 424.48 51996.57 88888.00 2024-01-19 09:24:11.413 019 11158.69 424.43 51996.57 88888.00 2024-01-19 09:24:11.913 019 11158.68 424.44 51996.59 88888.00 2024-01-19 09:24:12.413 019 11158.71 424.41 51996.60 88888.00 2024-01-19 09:24:12.913 019 11158.70 424.40 51996.62 88888.00 2024-01-19 09:24:13.413 019 11158.72 424.45 51996.64 88888.00 2024-01-19 09:24:13.913 019 11158.70 424.49 51996.64 88888.00 2024-01-19 09:24:14.413 019 11158.72 424.49 51996.62 88888.00 2024-01-19 09:24:14.913 019 11158.72 424.44 51996.55 88888.00 2024-01-19 09:24:15.413 019 11158.70 424.43 51996.53 88888.00 2024-01-19 09:24:15.913 019 11158.72 424.40 51996.52 88888.00 2024-01-19 09:24:16.413 019 11158.72 424.41 51996.52 88888.00 2024-01-19 09:24:16.913 019 11158.71 424.42 51996.53 88888.00 2024-01-19 09:24:17.413 019 11158.77 424.46 51996.49 88888.00 2024-01-19 09:24:17.913 019 11158.79 424.42 51996.50 88888.00 2024-01-19 09:24:18.413 019 11158.75 424.38 51996.52 88888.00 2024-01-19 09:24:18.913 019 11158.71 424.44 51996.59 88888.00 2024-01-19 09:24:19.413 019 11158.69 424.46 51996.59 88888.00 2024-01-19 09:24:19.913 019 11158.74 424.50 51996.61 88888.00 2024-01-19 09:24:20.413 019 11158.71 424.48 51996.61 88888.00 2024-01-19 09:24:20.913 019 11158.72 424.57 51996.62 88888.00 2024-01-19 09:24:21.413 019 11158.76 424.55 51996.62 88888.00 2024-01-19 09:24:21.913 019 11158.76 424.55 51996.61 88888.00 2024-01-19 09:24:22.413 019 11158.76 424.58 51996.60 88888.00 2024-01-19 09:24:22.913 019 11158.71 424.59 51996.56 88888.00 2024-01-19 09:24:23.413 019 11158.69 424.60 51996.53 88888.00 2024-01-19 09:24:23.913 019 11158.71 424.58 51996.53 88888.00 2024-01-19 09:24:24.413 019 11158.69 424.54 51996.56 88888.00 2024-01-19 09:24:24.913 019 11158.68 424.59 51996.60 88888.00 2024-01-19 09:24:25.413 019 11158.65 424.59 51996.60 88888.00 2024-01-19 09:24:25.913 019 11158.63 424.55 51996.60 88888.00 2024-01-19 09:24:26.413 019 11158.65 424.57 51996.61 88888.00 2024-01-19 09:24:26.913 019 11158.63 424.59 51996.65 88888.00 2024-01-19 09:24:27.413 019 11158.63 424.60 51996.67 88888.00 2024-01-19 09:24:27.913 019 11158.58 424.54 51996.67 88888.00 2024-01-19 09:24:28.413 019 11158.59 424.54 51996.71 88888.00 2024-01-19 09:24:28.913 019 11158.65 424.58 51996.69 88888.00 2024-01-19 09:24:29.413 019 11158.68 424.58 51996.62 88888.00 2024-01-19 09:24:29.913 019 11158.70 424.57 51996.59 88888.00 2024-01-19 09:24:30.413 019 11158.67 424.58 51996.61 88888.00 2024-01-19 09:24:30.913 019 11158.67 424.57 51996.62 88888.00 2024-01-19 09:24:31.413 019 11158.68 424.59 51996.56 88888.00 2024-01-19 09:24:31.913 019 11158.69 424.62 51996.55 88888.00 2024-01-19 09:24:32.413 019 11158.74 424.59 51996.56 88888.00 2024-01-19 09:24:32.913 019 11158.70 424.53 51996.56 88888.00 2024-01-19 09:24:33.414 019 11158.66 424.52 51996.58 88888.00 2024-01-19 09:24:33.914 019 11158.65 424.61 51996.61 88888.00 2024-01-19 09:24:34.414 019 11158.65 424.61 51996.61 88888.00 2024-01-19 09:24:34.914 019 11158.61 424.60 51996.60 88888.00 2024-01-19 09:24:35.414 019 11158.61 424.57 51996.60 88888.00 2024-01-19 09:24:35.914 019 11158.65 424.52 51996.62 88888.00 2024-01-19 09:24:36.414 019 11158.65 424.53 51996.66 88888.00 2024-01-19 09:24:36.914 019 11158.62 424.51 51996.64 88888.00 2024-01-19 09:24:37.414 019 11158.67 424.50 51996.64 88888.00 2024-01-19 09:24:37.914 019 11158.68 424.51 51996.57 88888.00 2024-01-19 09:24:38.413 019 11158.67 424.53 51996.55 88888.00 2024-01-19 09:24:38.913 019 11158.66 424.52 51996.55 88888.00 2024-01-19 09:24:39.413 019 11158.66 424.52 51996.57 88888.00 2024-01-19 09:24:39.913 019 11158.70 424.55 51996.58 88888.00 2024-01-19 09:24:40.413 019 11158.72 424.59 51996.53 88888.00 2024-01-19 09:24:40.913 019 11158.72 424.55 51996.56 88888.00 2024-01-19 09:24:41.413 019 11158.72 424.60 51996.59 88888.00 2024-01-19 09:24:41.913 019 11158.70 424.63 51996.62 88888.00 2024-01-19 09:24:42.413 019 11158.71 424.55 51996.61 88888.00 2024-01-19 09:24:42.913 019 11158.68 424.54 51996.66 88888.00 2024-01-19 09:24:43.413 019 11158.67 424.55 51996.67 88888.00 2024-01-19 09:24:43.913 019 11158.69 424.57 51996.64 88888.00 2024-01-19 09:24:44.413 019 11158.67 424.58 51996.70 88888.00 2024-01-19 09:24:44.913 019 11158.63 424.58 51996.70 88888.00 2024-01-19 09:24:45.413 019 11158.63 424.58 51996.68 88888.00 2024-01-19 09:24:45.913 019 11158.61 424.61 51996.61 88888.00 2024-01-19 09:24:46.413 019 11158.62 424.62 51996.57 88888.00 2024-01-19 09:24:46.913 019 11158.65 424.58 51996.55 88888.00 2024-01-19 09:24:47.413 019 11158.66 424.55 51996.57 88888.00 2024-01-19 09:24:47.913 019 11158.66 424.59 51996.58 88888.00 2024-01-19 09:24:48.413 019 11158.65 424.61 51996.61 88888.00 2024-01-19 09:24:48.913 019 11158.62 424.65 51996.67 88888.00 2024-01-19 09:24:49.413 019 11158.57 424.68 51996.65 88888.00 2024-01-19 09:24:49.913 019 11158.52 424.60 51996.61 88888.00 2024-01-19 09:24:50.413 019 11158.52 424.58 51996.62 88888.00 2024-01-19 09:24:50.913 019 11158.53 424.64 51996.67 88888.00 2024-01-19 09:24:51.413 019 11158.53 424.60 51996.69 88888.00 2024-01-19 09:24:51.913 019 11158.51 424.61 51996.71 88888.00 2024-01-19 09:24:52.413 019 11158.50 424.64 51996.67 88888.00 2024-01-19 09:24:52.913 019 11158.52 424.60 51996.66 88888.00 2024-01-19 09:24:53.413 019 11158.52 424.59 51996.67 88888.00 2024-01-19 09:24:53.913 019 11158.52 424.63 51996.68 88888.00 2024-01-19 09:24:54.413 019 11158.54 424.61 51996.68 88888.00 2024-01-19 09:24:54.913 019 11158.53 424.62 51996.67 88888.00 2024-01-19 09:24:55.413 019 11158.49 424.63 51996.70 88888.00 2024-01-19 09:24:55.913 019 11158.49 424.67 51996.69 88888.00 2024-01-19 09:24:56.413 019 11158.54 424.65 51996.65 88888.00 2024-01-19 09:24:56.913 019 11158.50 424.68 51996.67 88888.00 2024-01-19 09:24:57.413 019 11158.49 424.63 51996.64 88888.00 2024-01-19 09:24:57.913 019 11158.50 424.63 51996.61 88888.00 2024-01-19 09:24:58.413 019 11158.50 424.63 51996.60 88888.00 2024-01-19 09:24:58.913 019 11158.54 424.64 51996.66 88888.00 2024-01-19 09:24:59.413 019 11158.47 424.63 51996.71 88888.00 2024-01-19 09:24:59.913 019 11158.47 424.63 51996.76 88888.00 2024-01-19 09:25:00.413 019 11158.47 424.69 51996.75 88888.00 2024-01-19 09:25:00.913 019 11158.48 424.64 51996.71 88888.00 2024-01-19 09:25:01.413 019 11158.44 424.64 51996.71 88888.00 2024-01-19 09:25:01.913 019 11158.41 424.62 51996.74 88888.00 2024-01-19 09:25:02.413 019 11158.40 424.64 51996.68 88888.00 2024-01-19 09:25:02.913 019 11158.45 424.68 51996.67 88888.00 2024-01-19 09:25:03.413 019 11158.51 424.70 51996.70 88888.00 2024-01-19 09:25:03.913 019 11158.53 424.68 51996.70 88888.00 2024-01-19 09:25:04.913 019 11158.49 424.71 51996.73 88888.00 2024-01-19 09:25:05.413 019 11158.50 424.72 51996.73 88888.00 2024-01-19 09:25:05.913 019 11158.48 424.68 51996.70 88888.00 2024-01-19 09:25:06.413 019 11158.47 424.65 51996.68 88888.00 2024-01-19 09:25:06.913 019 11158.49 424.68 51996.69 88888.00 2024-01-19 09:25:07.413 019 11158.56 424.69 51996.70 88888.00 2024-01-19 09:25:07.913 019 11158.54 424.63 51996.70 88888.00 2024-01-19 09:25:08.413 019 11158.51 424.63 51996.71 88888.00 2024-01-19 09:25:08.913 019 11158.53 424.65 51996.76 88888.00 2024-01-19 09:25:09.413 019 11158.56 424.63 51996.74 88888.00 2024-01-19 09:25:09.914 019 11158.56 424.61 51996.70 88888.00 2024-01-19 09:25:10.414 019 11158.53 424.59 51996.71 88888.00 2024-01-19 09:25:10.914 019 11158.50 424.65 51996.70 88888.00 2024-01-19 09:25:11.414 019 11158.45 424.70 51996.68 88888.00 2024-01-19 09:25:11.914 019 11158.45 424.74 51996.65 88888.00 2024-01-19 09:25:12.414 019 11158.48 424.73 51996.67 88888.00 2024-01-19 09:25:12.914 019 11158.51 424.72 51996.70 88888.00 2024-01-19 09:25:13.414 019 11158.52 424.73 51996.71 88888.00 2024-01-19 09:25:13.914 019 11158.50 424.75 51996.74 88888.00 2024-01-19 09:25:14.414 019 11158.50 424.72 51996.77 88888.00 2024-01-19 09:25:14.913 019 11158.49 424.65 51996.78 88888.00 2024-01-19 09:25:15.413 019 11158.45 424.70 51996.76 88888.00 2024-01-19 09:25:15.913 019 11158.47 424.71 51996.71 88888.00 2024-01-19 09:25:16.413 019 11158.49 424.75 51996.69 88888.00 2024-01-19 09:25:16.913 019 11158.47 424.74 51996.69 88888.00 2024-01-19 09:25:17.413 019 11158.47 424.74 51996.71 88888.00 2024-01-19 09:25:17.913 019 11158.47 424.71 51996.70 88888.00 2024-01-19 09:25:18.413 019 11158.45 424.74 51996.73 88888.00 2024-01-19 09:25:18.913 019 11158.41 424.74 51996.76 88888.00 2024-01-19 09:25:19.413 019 11158.41 424.74 51996.74 88888.00 2024-01-19 09:25:19.913 019 11158.42 424.68 51996.69 88888.00 2024-01-19 09:25:20.413 019 11158.45 424.69 51996.75 88888.00 2024-01-19 09:25:20.913 019 11158.47 424.71 51996.75 88888.00 2024-01-19 09:25:21.413 019 11158.43 424.78 51996.73 88888.00 2024-01-19 09:25:21.913 019 11158.47 424.81 51996.76 88888.00 2024-01-19 09:25:22.413 019 11158.43 424.78 51996.75 88888.00 2024-01-19 09:25:22.913 019 11158.35 424.75 51996.79 88888.00 2024-01-19 09:25:23.413 019 11158.33 424.70 51996.82 88888.00 2024-01-19 09:25:23.913 019 11158.34 424.68 51996.81 88888.00 2024-01-19 09:25:24.413 019 11158.32 424.65 51996.79 88888.00 2024-01-19 09:25:24.913 019 11158.31 424.73 51996.78 88888.00 2024-01-19 09:25:25.413 019 11158.32 424.80 51996.77 88888.00 2024-01-19 09:25:25.913 019 11158.33 424.79 51996.77 88888.00 2024-01-19 09:25:26.413 019 11158.34 424.79 51996.79 88888.00 2024-01-19 09:25:26.913 019 11158.32 424.82 51996.77 88888.00 2024-01-19 09:25:27.413 019 11158.31 424.89 51996.74 88888.00 2024-01-19 09:25:27.913 019 11158.27 424.91 51996.71 88888.00 2024-01-19 09:25:28.413 019 11158.33 424.91 51996.71 88888.00 2024-01-19 09:25:28.913 019 11158.36 424.84 51996.74 88888.00 2024-01-19 09:25:29.413 019 11158.36 424.86 51996.75 88888.00 2024-01-19 09:25:29.913 019 11158.40 424.86 51996.76 88888.00 2024-01-19 09:25:30.413 019 11158.42 424.82 51996.77 88888.00 2024-01-19 09:25:30.913 019 11158.40 424.82 51996.81 88888.00 2024-01-19 09:25:31.413 019 11158.36 424.87 51996.82 88888.00 2024-01-19 09:25:31.913 019 11158.40 424.90 51996.77 88888.00 2024-01-19 09:25:32.413 019 11158.43 424.84 51996.71 88888.00 2024-01-19 09:25:32.913 019 11158.45 424.84 51996.71 88888.00 2024-01-19 09:25:33.413 019 11158.43 424.78 51996.70 88888.00 2024-01-19 09:25:33.913 019 11158.37 424.81 51996.71 88888.00 2024-01-19 09:25:34.413 019 11158.44 424.80 51996.75 88888.00 2024-01-19 09:25:34.913 019 11158.42 424.81 51996.77 88888.00 2024-01-19 09:25:35.413 019 11158.39 424.82 51996.76 88888.00 2024-01-19 09:25:35.913 019 11158.35 424.86 51996.73 88888.00 2024-01-19 09:25:36.413 019 11158.37 424.86 51996.70 88888.00 2024-01-19 09:25:36.913 019 11158.40 424.88 51996.73 88888.00 2024-01-19 09:25:37.413 019 11158.41 424.89 51996.74 88888.00 2024-01-19 09:25:37.913 019 11158.43 424.87 51996.74 88888.00 2024-01-19 09:25:38.413 019 11158.43 424.88 51996.74 88888.00 2024-01-19 09:25:38.913 019 11158.35 424.86 51996.73 88888.00 2024-01-19 09:25:39.413 019 11158.33 424.82 51996.71 88888.00 2024-01-19 09:25:39.913 019 11158.36 424.81 51996.71 88888.00 2024-01-19 09:25:40.413 019 11158.39 424.83 51996.69 88888.00 2024-01-19 09:25:40.913 019 11158.43 424.92 51996.73 88888.00 2024-01-19 09:25:41.413 019 11158.40 424.88 51996.74 88888.00 2024-01-19 09:25:41.913 019 11158.41 424.88 51996.78 88888.00 2024-01-19 09:25:42.413 019 11158.40 424.89 51996.81 88888.00 2024-01-19 09:25:42.913 019 11158.33 424.84 51996.85 88888.00 2024-01-19 09:25:43.413 019 11158.33 424.84 51996.82 88888.00 2024-01-19 09:25:43.913 019 11158.33 424.89 51996.82 88888.00 2024-01-19 09:25:44.413 019 11158.33 424.88 51996.82 88888.00 2024-01-19 09:25:44.913 019 11158.28 424.82 51996.82 88888.00 2024-01-19 09:25:45.413 019 11158.27 424.81 51996.84 88888.00 2024-01-19 09:25:45.913 019 11158.27 424.84 51996.81 88888.00 2024-01-19 09:25:46.413 019 11158.28 424.90 51996.85 88888.00 2024-01-19 09:25:46.913 019 11158.32 424.93 51996.82 88888.00 2024-01-19 09:25:47.413 019 11158.36 424.93 51996.75 88888.00 2024-01-19 09:25:47.913 019 11158.36 424.92 51996.75 88888.00 2024-01-19 09:25:48.413 019 11158.35 424.91 51996.74 88888.00 2024-01-19 09:25:48.913 019 11158.36 424.91 51996.74 88888.00 2024-01-19 09:25:49.413 019 11158.27 424.89 51996.75 88888.00 2024-01-19 09:25:49.913 019 11158.25 424.86 51996.77 88888.00 2024-01-19 09:25:50.413 019 11158.22 424.87 51996.77 88888.00 2024-01-19 09:25:50.913 019 11158.26 424.88 51996.78 88888.00 2024-01-19 09:25:51.413 019 11158.33 424.93 51996.74 88888.00 2024-01-19 09:25:51.913 019 11158.30 424.92 51996.73 88888.00 2024-01-19 09:25:52.913 019 11158.27 424.94 51996.77 88888.00 2024-01-19 09:25:53.413 019 11158.28 424.97 51996.78 88888.00 2024-01-19 09:25:53.913 019 11158.28 424.93 51996.75 88888.00 2024-01-19 09:25:54.413 019 11158.28 424.97 51996.77 88888.00 2024-01-19 09:25:54.913 019 11158.33 424.93 51996.74 88888.00 2024-01-19 09:25:55.413 019 11158.27 424.97 51996.68 88888.00 2024-01-19 09:25:55.913 019 11158.31 425.02 51996.67 88888.00 2024-01-19 09:25:56.413 019 11158.35 425.00 51996.69 88888.00 2024-01-19 09:25:56.913 019 11158.33 424.97 51996.71 88888.00 2024-01-19 09:25:57.413 019 11158.31 425.06 51996.73 88888.00 2024-01-19 09:25:57.913 019 11158.28 425.10 51996.74 88888.00 2024-01-19 09:25:58.413 019 11158.30 425.10 51996.73 88888.00 2024-01-19 09:25:58.913 019 11158.28 425.09 51996.71 88888.00 2024-01-19 09:25:59.413 019 11158.26 425.09 51996.76 88888.00 2024-01-19 09:25:59.913 019 11158.24 425.08 51996.82 88888.00 2024-01-19 09:26:00.413 019 11158.23 425.10 51996.82 88888.00 2024-01-19 09:26:00.913 019 11158.24 425.13 51996.82 88888.00 2024-01-19 09:26:01.413 019 11158.23 425.13 51996.82 88888.00 2024-01-19 09:26:01.913 019 11158.25 425.08 51996.75 88888.00 2024-01-19 09:26:02.914 019 11158.31 425.11 51996.70 88888.00 2024-01-19 09:26:03.414 019 11158.26 425.09 51996.70 88888.00 2024-01-19 09:26:03.914 019 11158.23 425.08 51996.73 88888.00 2024-01-19 09:26:04.414 019 11158.25 425.11 51996.78 88888.00 2024-01-19 09:26:04.914 019 11158.25 425.02 51996.77 88888.00 2024-01-19 09:26:05.414 019 11158.24 425.02 51996.73 88888.00 2024-01-19 09:26:05.914 019 11158.26 425.07 51996.71 88888.00 2024-01-19 09:26:06.414 019 11158.27 425.07 51996.70 88888.00 2024-01-19 09:26:06.914 019 11158.28 425.08 51996.71 88888.00 2024-01-19 09:26:07.414 019 11158.25 425.08 51996.74 88888.00 2024-01-19 09:26:07.913 019 11158.24 425.07 51996.76 88888.00 2024-01-19 09:26:08.413 019 11158.23 425.07 51996.75 88888.00 2024-01-19 09:26:08.913 019 11158.25 425.09 51996.70 88888.00 2024-01-19 09:26:09.413 019 11158.24 425.10 51996.71 88888.00 2024-01-19 09:26:09.913 019 11158.23 425.09 51996.74 88888.00 2024-01-19 09:26:10.413 019 11158.25 425.13 51996.83 88888.00 2024-01-19 09:26:10.913 019 11158.21 425.16 51996.83 88888.00 2024-01-19 09:26:11.404 019 11158.16 425.14 51996.83 88888.00 2024-01-19 09:26:11.904 019 11158.15 425.16 51996.82 88888.00 2024-01-19 09:26:12.404 019 11158.15 425.12 51996.78 88888.00 2024-01-19 09:26:12.904 019 11158.17 425.12 51996.76 88888.00 2024-01-19 09:26:13.404 019 11158.18 425.11 51996.79 88888.00 2024-01-19 09:26:13.904 019 11158.16 425.13 51996.78 88888.00 2024-01-19 09:26:14.404 019 11158.14 425.12 51996.83 88888.00 2024-01-19 09:26:14.904 019 11158.12 425.12 51996.85 88888.00 2024-01-19 09:26:15.404 019 11158.10 425.09 51996.81 88888.00 2024-01-19 09:26:15.904 019 11158.08 425.11 51996.77 88888.00 2024-01-19 09:26:16.404 019 11158.08 425.13 51996.81 88888.00 2024-01-19 09:26:16.904 019 11158.06 425.16 51996.83 88888.00 2024-01-19 09:26:17.404 019 11158.07 425.17 51996.85 88888.00 2024-01-19 09:26:17.904 019 11158.06 425.19 51996.84 88888.00 2024-01-19 09:26:18.404 019 11158.05 425.19 51996.85 88888.00 2024-01-19 09:26:18.904 019 11158.10 425.17 51996.83 88888.00 2024-01-19 09:26:19.404 019 11158.10 425.19 51996.86 88888.00 2024-01-19 09:26:19.904 019 11158.08 425.20 51996.91 88888.00 2024-01-19 09:26:20.404 019 11158.02 425.21 51996.90 88888.00 2024-01-19 09:26:20.904 019 11158.01 425.25 51996.87 88888.00 2024-01-19 09:26:21.404 019 11158.02 425.23 51996.87 88888.00 2024-01-19 09:26:21.904 019 11158.07 425.23 51996.85 88888.00 2024-01-19 09:26:22.404 019 11158.05 425.28 51996.90 88888.00 2024-01-19 09:26:22.904 019 11158.01 425.29 51996.87 88888.00 2024-01-19 09:26:23.404 019 11157.99 425.29 51996.83 88888.00 2024-01-19 09:26:23.904 019 11158.04 425.29 51996.85 88888.00 2024-01-19 09:26:24.404 019 11158.04 425.28 51996.86 88888.00 2024-01-19 09:26:24.904 019 11158.02 425.27 51996.90 88888.00 2024-01-19 09:26:25.404 019 11158.02 425.23 51996.90 88888.00 2024-01-19 09:26:25.904 019 11158.01 425.25 51996.87 88888.00 2024-01-19 09:26:26.404 019 11158.05 425.22 51996.85 88888.00 2024-01-19 09:26:26.904 019 11158.06 425.26 51996.88 88888.00 2024-01-19 09:26:27.404 019 11158.06 425.26 51996.92 88888.00 2024-01-19 09:26:27.904 019 11158.07 425.29 51996.90 88888.00 2024-01-19 09:26:28.404 019 11158.07 425.21 51996.90 88888.00 2024-01-19 09:26:28.904 019 11158.09 425.26 51996.85 88888.00 2024-01-19 09:26:29.404 019 11158.08 425.35 51996.82 88888.00 2024-01-19 09:26:29.904 019 11158.10 425.39 51996.85 88888.00 2024-01-19 09:26:30.404 019 11158.10 425.46 51996.87 88888.00 2024-01-19 09:26:30.904 019 11158.05 425.43 51996.87 88888.00 2024-01-19 09:26:31.404 019 11158.05 425.40 51996.83 88888.00 2024-01-19 09:26:31.904 019 11158.02 425.38 51996.77 88888.00 2024-01-19 09:26:32.404 019 11158.02 425.31 51996.77 88888.00 2024-01-19 09:26:32.904 019 11158.06 425.31 51996.83 88888.00 2024-01-19 09:26:33.404 019 11158.05 425.38 51996.87 88888.00 2024-01-19 09:26:33.904 019 11158.01 425.42 51996.88 88888.00 2024-01-19 09:26:34.404 019 11158.02 425.40 51996.84 88888.00 2024-01-19 09:26:34.904 019 11158.10 425.40 51996.82 88888.00 2024-01-19 09:26:35.404 019 11158.12 425.40 51996.85 88888.00 2024-01-19 09:26:36.404 019 11158.08 425.46 51996.86 88888.00 2024-01-19 09:26:36.904 019 11158.08 425.46 51996.84 88888.00 2024-01-19 09:26:37.404 019 11158.09 425.45 51996.84 88888.00 2024-01-19 09:26:37.904 019 11158.07 425.45 51996.86 88888.00 2024-01-19 09:26:38.404 019 11158.08 425.49 51996.90 88888.00 2024-01-19 09:26:38.904 019 11158.07 425.49 51996.90 88888.00 2024-01-19 09:26:39.404 019 11158.07 425.51 51996.90 88888.00 2024-01-19 09:26:39.904 019 11158.07 425.52 51996.87 88888.00 2024-01-19 09:26:40.404 019 11158.07 425.47 51996.81 88888.00 2024-01-19 09:26:40.904 019 11158.09 425.46 51996.83 88888.00 2024-01-19 09:26:41.404 019 11158.12 425.47 51996.87 88888.00 2024-01-19 09:26:41.904 019 11158.07 425.43 51996.86 88888.00 2024-01-19 09:26:42.404 019 11158.07 425.48 51996.84 88888.00 2024-01-19 09:26:42.904 019 11158.09 425.49 51996.84 88888.00 2024-01-19 09:26:43.404 019 11158.12 425.47 51996.86 88888.00 2024-01-19 09:26:43.904 019 11158.10 425.51 51996.90 88888.00 2024-01-19 09:26:44.404 019 11158.07 425.52 51996.90 88888.00 2024-01-19 09:26:44.904 019 11158.02 425.51 51996.91 88888.00 2024-01-19 09:26:45.404 019 11157.99 425.51 51996.86 88888.00 2024-01-19 09:26:46.404 019 11158.05 425.52 51996.85 88888.00 2024-01-19 09:26:46.904 019 11158.04 425.55 51996.86 88888.00 2024-01-19 09:26:47.404 019 11158.01 425.52 51996.86 88888.00 2024-01-19 09:26:47.904 019 11158.05 425.55 51996.87 88888.00 2024-01-19 09:26:48.404 019 11158.08 425.52 51996.85 88888.00 2024-01-19 09:26:48.904 019 11158.09 425.48 51996.87 88888.00 2024-01-19 09:26:49.404 019 11158.07 425.48 51996.91 88888.00 2024-01-19 09:26:49.904 019 11158.06 425.47 51996.92 88888.00 2024-01-19 09:26:50.404 019 11158.05 425.54 51996.88 88888.00 2024-01-19 09:26:50.904 019 11158.04 425.49 51996.84 88888.00 2024-01-19 09:26:51.405 019 11158.02 425.49 51996.86 88888.00 2024-01-19 09:26:51.905 019 11158.00 425.55 51996.86 88888.00 2024-01-19 09:26:52.405 019 11158.01 425.52 51996.91 88888.00 2024-01-19 09:26:52.905 019 11157.99 425.51 51996.90 88888.00 2024-01-19 09:26:53.405 019 11157.98 425.56 51996.87 88888.00 2024-01-19 09:26:53.905 019 11157.97 425.56 51996.90 88888.00 2024-01-19 09:26:54.405 019 11158.00 425.58 51996.95 88888.00 2024-01-19 09:26:54.905 019 11158.00 425.61 51996.99 88888.00 2024-01-19 09:26:55.405 019 11158.01 425.60 51996.96 88888.00 2024-01-19 09:26:56.404 019 11158.00 425.61 51996.90 88888.00 2024-01-19 09:26:56.904 019 11158.02 425.59 51996.90 88888.00 2024-01-19 09:26:57.404 019 11158.01 425.62 51996.93 88888.00 2024-01-19 09:26:57.904 019 11158.02 425.64 51996.94 88888.00 2024-01-19 09:26:58.404 019 11158.07 425.70 51996.87 88888.00 2024-01-19 09:26:58.904 019 11158.05 425.71 51996.87 88888.00 2024-01-19 09:26:59.404 019 11158.00 425.70 51996.92 88888.00 2024-01-19 09:26:59.904 019 11158.01 425.67 51996.93 88888.00 2024-01-19 09:27:00.404 019 11157.98 425.68 51996.88 88888.00 2024-01-19 09:27:00.904 019 11157.99 425.62 51996.82 88888.00 2024-01-19 09:27:01.404 019 11158.00 425.61 51996.86 88888.00 2024-01-19 09:27:01.904 019 11158.01 425.62 51996.95 88888.00 2024-01-19 09:27:02.404 019 11157.99 425.68 51996.95 88888.00 2024-01-19 09:27:02.904 019 11157.97 425.72 51996.91 88888.00 2024-01-19 09:27:03.404 019 11158.00 425.74 51996.86 88888.00 2024-01-19 09:27:03.904 019 11158.01 425.71 51996.84 88888.00 2024-01-19 09:27:04.404 019 11158.04 425.72 51996.90 88888.00 2024-01-19 09:27:04.904 019 11158.02 425.71 51996.93 88888.00 2024-01-19 09:27:05.404 019 11158.00 425.69 51996.92 88888.00 2024-01-19 09:27:05.904 019 11157.97 425.70 51996.93 88888.00 2024-01-19 09:27:06.404 019 11157.97 425.75 51996.91 88888.00 2024-01-19 09:27:06.904 019 11158.00 425.75 51996.94 88888.00 2024-01-19 09:27:07.404 019 11158.01 425.75 51996.97 88888.00 2024-01-19 09:27:07.904 019 11157.99 425.76 51996.99 88888.00 2024-01-19 09:27:08.404 019 11158.00 425.76 51996.97 88888.00 2024-01-19 09:27:08.904 019 11157.97 425.79 51996.99 88888.00 2024-01-19 09:27:09.404 019 11157.98 425.75 51997.02 88888.00 2024-01-19 09:27:09.904 019 11157.97 425.77 51997.05 88888.00 2024-01-19 09:27:10.404 019 11157.96 425.81 51997.04 88888.00 2024-01-19 09:27:10.904 019 11157.99 425.78 51997.03 88888.00 2024-01-19 09:27:11.404 019 11158.04 425.80 51996.99 88888.00 2024-01-19 09:27:11.904 019 11158.00 425.81 51996.99 88888.00 2024-01-19 09:27:12.404 019 11157.99 425.81 51997.01 88888.00 2024-01-19 09:27:12.904 019 11157.98 425.84 51996.97 88888.00 2024-01-19 09:27:13.404 019 11157.98 425.86 51996.95 88888.00 2024-01-19 09:27:13.904 019 11158.02 425.83 51996.96 88888.00 2024-01-19 09:27:14.404 019 11158.05 425.83 51997.02 88888.00 2024-01-19 09:27:14.904 019 11158.04 425.83 51997.02 88888.00 2024-01-19 09:27:15.404 019 11158.01 425.80 51996.97 88888.00 2024-01-19 09:27:15.904 019 11158.00 425.79 51996.99 88888.00 2024-01-19 09:27:16.404 019 11158.04 425.83 51996.95 88888.00 2024-01-19 09:27:16.904 019 11158.05 425.79 51996.95 88888.00 2024-01-19 09:27:17.404 019 11158.05 425.79 51997.00 88888.00 2024-01-19 09:27:17.904 019 11158.01 425.85 51996.99 88888.00 2024-01-19 09:27:18.404 019 11158.02 425.83 51996.94 88888.00 2024-01-19 09:27:18.904 019 11158.04 425.83 51996.95 88888.00 2024-01-19 09:27:19.404 019 11158.04 425.84 51996.99 88888.00 2024-01-19 09:27:19.904 019 11158.06 425.86 51996.99 88888.00 2024-01-19 09:27:20.404 019 11158.00 425.88 51996.95 88888.00 2024-01-19 09:27:20.904 019 11157.97 425.87 51996.94 88888.00 2024-01-19 09:27:21.404 019 11158.01 425.87 51996.95 88888.00 2024-01-19 09:27:21.904 019 11158.00 425.87 51996.91 88888.00 2024-01-19 09:27:22.404 019 11158.01 425.89 51996.92 88888.00 2024-01-19 09:27:22.904 019 11157.99 425.84 51996.86 88888.00 2024-01-19 09:27:23.404 019 11158.05 425.81 51996.83 88888.00 2024-01-19 09:27:23.904 019 11158.04 425.80 51996.92 88888.00 2024-01-19 09:27:24.404 019 11158.04 425.81 51997.01 88888.00 2024-01-19 09:27:24.904 019 11158.02 425.80 51997.00 88888.00 2024-01-19 09:27:25.404 019 11158.04 425.83 51996.95 88888.00 2024-01-19 09:27:25.904 019 11158.07 425.88 51996.92 88888.00 2024-01-19 09:27:26.404 019 11158.13 425.87 51996.97 88888.00 2024-01-19 09:27:26.904 019 11158.08 425.89 51997.03 88888.00 2024-01-19 09:27:27.904 019 11158.05 425.81 51997.00 88888.00 2024-01-19 09:27:28.404 019 11158.06 425.81 51996.95 88888.00 2024-01-19 09:27:28.904 019 11158.05 425.83 51997.00 88888.00 2024-01-19 09:27:29.404 019 11158.01 425.88 51997.03 88888.00 2024-01-19 09:27:29.904 019 11158.01 425.88 51997.03 88888.00 2024-01-19 09:27:30.404 019 11158.04 425.89 51997.01 88888.00 2024-01-19 09:27:30.904 019 11158.08 425.88 51997.01 88888.00 2024-01-19 09:27:31.404 019 11158.07 425.90 51997.01 88888.00 2024-01-19 09:27:31.904 019 11158.04 425.86 51997.02 88888.00 2024-01-19 09:27:32.404 019 11158.05 425.87 51997.01 88888.00 2024-01-19 09:27:32.904 019 11158.07 425.88 51996.97 88888.00 2024-01-19 09:27:33.404 019 11158.07 425.91 51996.97 88888.00 2024-01-19 09:27:33.904 019 11158.08 425.94 51997.02 88888.00 2024-01-19 09:27:34.404 019 11158.09 425.96 51997.03 88888.00 2024-01-19 09:27:34.904 019 11158.06 425.96 51997.02 88888.00 2024-01-19 09:27:35.404 019 11158.07 425.98 51996.97 88888.00 2024-01-19 09:27:35.904 019 11158.05 425.98 51997.00 88888.00 2024-01-19 09:27:36.404 019 11158.07 425.93 51997.06 88888.00 2024-01-19 09:27:36.904 019 11158.08 425.90 51997.08 88888.00 2024-01-19 09:27:37.404 019 11158.10 425.93 51997.03 88888.00 2024-01-19 09:27:37.904 019 11158.13 425.94 51997.02 88888.00 2024-01-19 09:27:38.404 019 11158.15 425.93 51997.03 88888.00 2024-01-19 09:27:38.904 019 11158.24 425.99 51997.04 88888.00 2024-01-19 09:27:39.404 019 11158.22 426.01 51997.08 88888.00 2024-01-19 09:27:39.904 019 11158.15 425.99 51997.08 88888.00 2024-01-19 09:27:40.404 019 11158.19 425.99 51997.04 88888.00 2024-01-19 09:27:40.904 019 11158.22 425.96 51997.02 88888.00 2024-01-19 09:27:41.404 019 11158.23 425.98 51997.02 88888.00 2024-01-19 09:27:41.904 019 11158.19 425.97 51997.10 88888.00 2024-01-19 09:27:42.404 019 11158.19 425.99 51997.11 88888.00 2024-01-19 09:27:42.905 019 11158.21 426.03 51997.02 88888.00 2024-01-19 09:27:43.405 019 11158.21 426.04 51997.00 88888.00 2024-01-19 09:27:43.905 019 11158.21 425.98 51997.03 88888.00 2024-01-19 09:27:44.405 019 11158.17 425.93 51997.05 88888.00 2024-01-19 09:27:44.905 019 11158.17 425.99 51997.09 88888.00 2024-01-19 09:27:45.405 019 11158.19 426.01 51997.04 88888.00 2024-01-19 09:27:45.905 019 11158.18 426.03 51997.03 88888.00 2024-01-19 09:27:46.405 019 11158.22 426.01 51997.08 88888.00 2024-01-19 09:27:46.905 019 11158.19 426.00 51997.10 88888.00 2024-01-19 09:27:47.405 019 11158.22 426.01 51997.10 88888.00 2024-01-19 09:27:47.904 019 11158.23 425.98 51997.09 88888.00 2024-01-19 09:27:48.404 019 11158.24 425.97 51997.09 88888.00 2024-01-19 09:27:48.904 019 11158.25 425.96 51997.11 88888.00 2024-01-19 09:27:49.404 019 11158.23 426.00 51997.13 88888.00 2024-01-19 09:27:49.904 019 11158.17 426.00 51997.13 88888.00 2024-01-19 09:27:50.404 019 11158.13 426.03 51997.11 88888.00 2024-01-19 09:27:50.904 019 11158.15 426.05 51997.09 88888.00 2024-01-19 09:27:51.404 019 11158.19 426.03 51997.09 88888.00 2024-01-19 09:27:51.904 019 11158.18 426.03 51997.11 88888.00 2024-01-19 09:27:52.404 019 11158.18 426.08 51997.11 88888.00 2024-01-19 09:27:52.904 019 11158.16 426.03 51997.10 88888.00 2024-01-19 09:27:53.404 019 11158.17 425.98 51997.04 88888.00 2024-01-19 09:27:53.904 019 11158.15 426.01 51997.06 88888.00 2024-01-19 09:27:54.404 019 11158.16 426.04 51997.08 88888.00 2024-01-19 09:27:54.904 019 11158.16 426.08 51997.08 88888.00 2024-01-19 09:27:55.904 019 11158.14 426.07 51997.02 88888.00 2024-01-19 09:27:56.404 019 11158.18 426.03 51997.01 88888.00 2024-01-19 09:27:56.904 019 11158.19 426.05 51997.08 88888.00 2024-01-19 09:27:57.404 019 11158.18 426.08 51997.13 88888.00 2024-01-19 09:27:57.904 019 11158.17 426.10 51997.09 88888.00 2024-01-19 09:27:58.404 019 11158.16 426.09 51997.08 88888.00 2024-01-19 09:27:58.904 019 11158.19 426.14 51997.09 88888.00 2024-01-19 09:27:59.404 019 11158.17 426.14 51997.15 88888.00 2024-01-19 09:27:59.904 019 11158.17 426.12 51997.17 88888.00 2024-01-19 09:28:00.404 019 11158.19 426.15 51997.09 88888.00 2024-01-19 09:28:00.904 019 11158.22 426.09 51997.05 88888.00 2024-01-19 09:28:01.404 019 11158.23 426.09 51997.08 88888.00 2024-01-19 09:28:01.904 019 11158.21 426.10 51997.11 88888.00 2024-01-19 09:28:02.404 019 11158.17 426.10 51997.10 88888.00 2024-01-19 09:28:02.904 019 11158.19 426.15 51997.10 88888.00 2024-01-19 09:28:03.404 019 11158.22 426.13 51997.10 88888.00 2024-01-19 09:28:03.904 019 11158.23 426.14 51997.11 88888.00 2024-01-19 09:28:04.404 019 11158.22 426.09 51997.11 88888.00 2024-01-19 09:28:04.904 019 11158.21 426.10 51997.12 88888.00 2024-01-19 09:28:05.904 019 11158.24 426.22 51997.08 88888.00 2024-01-19 09:28:06.404 019 11158.27 426.19 51997.12 88888.00 2024-01-19 09:28:06.904 019 11158.24 426.17 51997.13 88888.00 2024-01-19 09:28:07.404 019 11158.27 426.15 51997.17 88888.00 2024-01-19 09:28:07.904 019 11158.28 426.12 51997.14 88888.00 2024-01-19 09:28:08.404 019 11158.28 426.15 51997.11 88888.00 2024-01-19 09:28:08.904 019 11158.32 426.14 51997.08 88888.00 2024-01-19 09:28:09.404 019 11158.31 426.14 51997.08 88888.00 2024-01-19 09:28:09.904 019 11158.25 426.16 51997.10 88888.00 2024-01-19 09:28:10.404 019 11158.26 426.18 51997.12 88888.00 2024-01-19 09:28:10.904 019 11158.30 426.18 51997.09 88888.00 2024-01-19 09:28:11.404 019 11158.32 426.18 51997.04 88888.00 2024-01-19 09:28:11.904 019 11158.33 426.19 51997.06 88888.00 2024-01-19 09:28:12.404 019 11158.27 426.19 51997.10 88888.00 2024-01-19 09:28:12.904 019 11158.23 426.22 51997.10 88888.00 2024-01-19 09:28:13.404 019 11158.24 426.18 51997.06 88888.00 2024-01-19 09:28:13.904 019 11158.28 426.16 51997.05 88888.00 2024-01-19 09:28:14.404 019 11158.27 426.19 51997.03 88888.00 2024-01-19 09:28:14.904 019 11158.27 426.23 51997.05 88888.00 2024-01-19 09:28:15.404 019 11158.27 426.17 51997.11 88888.00 2024-01-19 09:28:15.904 019 11158.28 426.20 51997.10 88888.00 2024-01-19 09:28:16.404 019 11158.25 426.22 51997.08 88888.00 2024-01-19 09:28:16.904 019 11158.26 426.22 51997.06 88888.00 2024-01-19 09:28:17.404 019 11158.28 426.26 51997.06 88888.00 2024-01-19 09:28:17.904 019 11158.27 426.27 51997.10 88888.00 2024-01-19 09:28:18.404 019 11158.25 426.28 51997.13 88888.00 2024-01-19 09:28:18.904 019 11158.24 426.27 51997.13 88888.00 2024-01-19 09:28:19.404 019 11158.24 426.23 51997.15 88888.00 2024-01-19 09:28:19.904 019 11158.27 426.26 51997.14 88888.00 2024-01-19 09:28:20.404 019 11158.28 426.26 51997.17 88888.00 2024-01-19 09:28:20.904 019 11158.27 426.27 51997.22 88888.00 2024-01-19 09:28:21.404 019 11158.25 426.26 51997.19 88888.00 2024-01-19 09:28:21.904 019 11158.27 426.27 51997.17 88888.00 2024-01-19 09:28:22.404 019 11158.24 426.28 51997.19 88888.00 2024-01-19 09:28:22.904 019 11158.25 426.34 51997.18 88888.00 2024-01-19 09:28:23.404 019 11158.25 426.36 51997.17 88888.00 2024-01-19 09:28:23.904 019 11158.23 426.28 51997.14 88888.00 2024-01-19 09:28:24.404 019 11158.24 426.26 51997.12 88888.00 2024-01-19 09:28:24.904 019 11158.27 426.28 51997.09 88888.00 2024-01-19 09:28:25.404 019 11158.27 426.32 51997.14 88888.00 2024-01-19 09:28:25.904 019 11158.22 426.35 51997.17 88888.00 2024-01-19 09:28:26.404 019 11158.22 426.30 51997.11 88888.00 2024-01-19 09:28:26.904 019 11158.18 426.28 51997.09 88888.00 2024-01-19 09:28:27.404 019 11158.19 426.30 51997.09 88888.00 2024-01-19 09:28:27.904 019 11158.19 426.33 51997.13 88888.00 2024-01-19 09:28:28.404 019 11158.15 426.32 51997.11 88888.00 2024-01-19 09:28:28.904 019 11158.13 426.30 51997.11 88888.00 2024-01-19 09:28:29.404 019 11158.15 426.32 51997.10 88888.00 2024-01-19 09:28:29.904 019 11158.21 426.28 51997.10 88888.00 2024-01-19 09:28:30.404 019 11158.21 426.32 51997.13 88888.00 2024-01-19 09:28:30.905 019 11158.19 426.35 51997.13 88888.00 2024-01-19 09:28:31.405 019 11158.18 426.33 51997.10 88888.00 2024-01-19 09:28:31.905 019 11158.19 426.28 51997.04 88888.00 2024-01-19 09:28:32.405 019 11158.21 426.30 51997.08 88888.00 2024-01-19 09:28:32.905 019 11158.17 426.35 51997.17 88888.00 2024-01-19 09:28:33.405 019 11158.17 426.35 51997.20 88888.00 2024-01-19 09:28:33.905 019 11158.15 426.33 51997.11 88888.00 2024-01-19 09:28:34.405 019 11158.16 426.32 51997.02 88888.00 2024-01-19 09:28:34.905 019 11158.14 426.30 51997.06 88888.00 2024-01-19 09:28:35.405 019 11158.12 426.36 51997.17 88888.00 2024-01-19 09:28:35.904 019 11158.15 426.42 51997.19 88888.00 2024-01-19 09:28:36.404 019 11158.21 426.33 51997.13 88888.00 2024-01-19 09:28:36.904 019 11158.21 426.36 51997.12 88888.00 2024-01-19 09:28:37.404 019 11158.19 426.38 51997.13 88888.00 2024-01-19 09:28:37.904 019 11158.19 426.44 51997.17 88888.00 2024-01-19 09:28:38.404 019 11158.21 426.45 51997.19 88888.00 2024-01-19 09:28:39.404 019 11158.18 426.39 51997.19 88888.00 2024-01-19 09:28:39.904 019 11158.15 426.36 51997.17 88888.00 2024-01-19 09:28:40.404 019 11158.19 426.35 51997.18 88888.00 2024-01-19 09:28:40.904 019 11158.19 426.43 51997.18 88888.00 2024-01-19 09:28:41.404 019 11158.19 426.48 51997.14 88888.00 2024-01-19 09:28:41.904 019 11158.17 426.49 51997.14 88888.00 2024-01-19 09:28:42.404 019 11158.15 426.49 51997.14 88888.00 2024-01-19 09:28:42.904 019 11158.17 426.44 51997.20 88888.00 2024-01-19 09:28:43.404 019 11158.24 426.48 51997.21 88888.00 2024-01-19 09:28:43.904 019 11158.24 426.51 51997.17 88888.00 2024-01-19 09:28:44.405 019 11158.22 426.43 51997.19 88888.00 2024-01-19 09:28:44.905 019 11158.27 426.40 51997.25 88888.00 2024-01-19 09:28:45.405 019 11158.28 426.46 51997.27 88888.00 2024-01-19 09:28:45.905 019 11158.26 426.45 51997.23 88888.00 2024-01-19 09:28:46.405 019 11158.24 426.51 51997.21 88888.00 2024-01-19 09:28:46.905 019 11158.26 426.47 51997.21 88888.00 2024-01-19 09:28:47.405 019 11158.23 426.45 51997.25 88888.00 2024-01-19 09:28:47.905 019 11158.22 426.46 51997.26 88888.00 2024-01-19 09:28:48.405 019 11158.22 426.45 51997.22 88888.00 2024-01-19 09:28:49.405 019 11158.24 426.51 51997.15 88888.00 2024-01-19 09:28:49.905 019 11158.23 426.46 51997.19 88888.00 2024-01-19 09:28:50.405 019 11158.23 426.55 51997.21 88888.00 2024-01-19 09:28:50.905 019 11158.27 426.55 51997.17 88888.00 2024-01-19 09:28:51.405 019 11158.28 426.52 51997.18 88888.00 2024-01-19 09:28:51.905 019 11158.28 426.53 51997.21 88888.00 2024-01-19 09:28:52.405 019 11158.28 426.52 51997.23 88888.00 2024-01-19 09:28:52.905 019 11158.28 426.48 51997.23 88888.00 2024-01-19 09:28:53.405 019 11158.28 426.52 51997.17 88888.00 2024-01-19 09:28:53.905 019 11158.27 426.55 51997.19 88888.00 2024-01-19 09:28:54.405 019 11158.24 426.56 51997.27 88888.00 2024-01-19 09:28:54.905 019 11158.21 426.57 51997.31 88888.00 2024-01-19 09:28:55.405 019 11158.19 426.56 51997.27 88888.00 2024-01-19 09:28:55.905 019 11158.25 426.55 51997.26 88888.00 2024-01-19 09:28:56.405 019 11158.28 426.53 51997.25 88888.00 2024-01-19 09:28:56.905 019 11158.28 426.49 51997.28 88888.00 2024-01-19 09:28:57.405 019 11158.23 426.49 51997.30 88888.00 2024-01-19 09:28:57.905 019 11158.24 426.48 51997.26 88888.00 2024-01-19 09:28:58.405 019 11158.22 426.48 51997.26 88888.00 2024-01-19 09:28:59.405 019 11158.24 426.56 51997.27 88888.00 2024-01-19 09:28:59.905 019 11158.23 426.54 51997.29 88888.00 2024-01-19 09:29:00.405 019 11158.21 426.54 51997.21 88888.00 2024-01-19 09:29:00.905 019 11158.27 426.58 51997.20 88888.00 2024-01-19 09:29:01.405 019 11158.31 426.62 51997.22 88888.00 2024-01-19 09:29:01.905 019 11158.25 426.54 51997.28 88888.00 2024-01-19 09:29:02.405 019 11158.25 426.54 51997.29 88888.00 2024-01-19 09:29:02.905 019 11158.26 426.56 51997.25 88888.00 2024-01-19 09:29:03.405 019 11158.31 426.62 51997.19 88888.00 2024-01-19 09:29:03.905 019 11158.31 426.55 51997.25 88888.00 2024-01-19 09:29:04.406 019 11158.30 426.56 51997.28 88888.00 2024-01-19 09:29:04.906 019 11158.27 426.57 51997.25 88888.00 2024-01-19 09:29:05.406 019 11158.28 426.59 51997.23 88888.00 2024-01-19 09:29:05.906 019 11158.34 426.55 51997.27 88888.00 2024-01-19 09:29:06.406 019 11158.31 426.61 51997.35 88888.00 2024-01-19 09:29:06.906 019 11158.32 426.64 51997.39 88888.00 2024-01-19 09:29:07.406 019 11158.31 426.55 51997.37 88888.00 2024-01-19 09:29:07.906 019 11158.28 426.57 51997.35 88888.00 2024-01-19 09:29:08.406 019 11158.27 426.58 51997.32 88888.00 2024-01-19 09:29:08.906 019 11158.25 426.57 51997.32 88888.00 2024-01-19 09:29:09.405 019 11158.16 426.54 51997.32 88888.00 2024-01-19 09:29:09.905 019 11158.17 426.54 51997.26 88888.00 2024-01-19 09:29:10.405 019 11158.23 426.62 51997.25 88888.00 2024-01-19 09:29:10.905 019 11158.23 426.66 51997.28 88888.00 2024-01-19 09:29:11.405 019 11158.18 426.65 51997.31 88888.00 2024-01-19 09:29:11.905 019 11158.22 426.65 51997.34 88888.00 2024-01-19 09:29:12.405 019 11158.19 426.66 51997.27 88888.00 2024-01-19 09:29:12.905 019 11158.13 426.64 51997.27 88888.00 2024-01-19 09:29:13.405 019 11158.15 426.66 51997.34 88888.00 2024-01-19 09:29:13.905 019 11158.17 426.67 51997.32 88888.00 2024-01-19 09:29:14.405 019 11158.19 426.69 51997.30 88888.00 2024-01-19 09:29:14.905 019 11158.25 426.67 51997.29 88888.00 2024-01-19 09:29:15.405 019 11158.25 426.67 51997.36 88888.00 2024-01-19 09:29:15.905 019 11158.23 426.64 51997.39 88888.00 2024-01-19 09:29:16.405 019 11158.25 426.66 51997.35 88888.00 2024-01-19 09:29:16.905 019 11158.28 426.66 51997.32 88888.00 2024-01-19 09:29:17.405 019 11158.27 426.65 51997.32 88888.00 2024-01-19 09:29:17.905 019 11158.24 426.66 51997.40 88888.00 2024-01-19 09:29:18.405 019 11158.22 426.67 51997.40 88888.00 2024-01-19 09:29:18.905 019 11158.22 426.74 51997.36 88888.00 2024-01-19 09:29:19.405 019 11158.25 426.73 51997.36 88888.00 2024-01-19 09:29:19.905 019 11158.25 426.72 51997.38 88888.00 2024-01-19 09:29:20.405 019 11158.25 426.76 51997.37 88888.00 2024-01-19 09:29:20.905 019 11158.24 426.76 51997.31 88888.00 2024-01-19 09:29:21.405 019 11158.24 426.73 51997.28 88888.00 2024-01-19 09:29:21.905 019 11158.23 426.73 51997.31 88888.00 2024-01-19 09:29:22.405 019 11158.24 426.71 51997.38 88888.00 2024-01-19 09:29:22.905 019 11158.23 426.72 51997.36 88888.00 2024-01-19 09:29:23.405 019 11158.28 426.75 51997.32 88888.00 2024-01-19 09:29:23.905 019 11158.31 426.78 51997.32 88888.00 2024-01-19 09:29:24.405 019 11158.33 426.78 51997.35 88888.00 2024-01-19 09:29:24.905 019 11158.31 426.81 51997.35 88888.00 2024-01-19 09:29:25.405 019 11158.35 426.77 51997.36 88888.00 2024-01-19 09:29:25.905 019 11158.37 426.77 51997.31 88888.00 2024-01-19 09:29:26.405 019 11158.35 426.82 51997.28 88888.00 2024-01-19 09:29:26.905 019 11158.35 426.78 51997.35 88888.00 2024-01-19 09:29:27.405 019 11158.35 426.80 51997.38 88888.00 2024-01-19 09:29:27.905 019 11158.34 426.86 51997.37 88888.00 2024-01-19 09:29:28.405 019 11158.36 426.84 51997.36 88888.00 2024-01-19 09:29:28.905 019 11158.36 426.84 51997.37 88888.00 2024-01-19 09:29:29.405 019 11158.39 426.84 51997.39 88888.00 2024-01-19 09:29:29.905 019 11158.41 426.90 51997.35 88888.00 2024-01-19 09:29:30.405 019 11158.42 426.92 51997.29 88888.00 2024-01-19 09:29:30.905 019 11158.44 426.93 51997.27 88888.00 2024-01-19 09:29:31.405 019 11158.45 426.93 51997.25 88888.00 2024-01-19 09:29:31.905 019 11158.42 426.91 51997.29 88888.00 2024-01-19 09:29:32.405 019 11158.37 426.87 51997.32 88888.00 2024-01-19 09:29:32.905 019 11158.42 426.85 51997.31 88888.00 2024-01-19 09:29:33.405 019 11158.45 426.86 51997.29 88888.00 2024-01-19 09:29:33.905 019 11158.48 426.91 51997.34 88888.00 2024-01-19 09:29:34.405 019 11158.49 426.86 51997.41 88888.00 2024-01-19 09:29:34.905 019 11158.37 426.91 51997.41 88888.00 2024-01-19 09:29:35.405 019 11158.40 426.96 51997.38 88888.00 2024-01-19 09:29:35.905 019 11158.41 426.95 51997.35 88888.00 2024-01-19 09:29:36.405 019 11158.41 426.94 51997.39 88888.00 2024-01-19 09:29:36.905 019 11158.39 426.94 51997.43 88888.00 2024-01-19 09:29:37.405 019 11158.37 426.94 51997.44 88888.00 2024-01-19 09:29:37.905 019 11158.40 426.92 51997.39 88888.00 2024-01-19 09:29:38.405 019 11158.42 426.93 51997.36 88888.00 2024-01-19 09:29:38.905 019 11158.44 426.93 51997.34 88888.00 2024-01-19 09:29:39.405 019 11158.44 426.96 51997.37 88888.00 2024-01-19 09:29:39.905 019 11158.47 426.94 51997.37 88888.00 2024-01-19 09:29:40.905 019 11158.48 426.93 51997.38 88888.00 2024-01-19 09:29:41.405 019 11158.50 426.96 51997.41 88888.00 2024-01-19 09:29:41.905 019 11158.48 426.91 51997.41 88888.00 2024-01-19 09:29:42.405 019 11158.44 426.97 51997.40 88888.00 2024-01-19 09:29:42.905 019 11158.48 427.00 51997.39 88888.00 2024-01-19 09:29:43.405 019 11158.50 427.04 51997.38 88888.00 2024-01-19 09:29:43.905 019 11158.50 427.05 51997.44 88888.00 2024-01-19 09:29:44.405 019 11158.47 427.03 51997.46 88888.00 2024-01-19 09:29:44.905 019 11158.47 426.94 51997.44 88888.00 2024-01-19 09:29:45.405 019 11158.50 427.02 51997.39 88888.00 2024-01-19 09:29:45.905 019 11158.52 427.04 51997.39 88888.00 2024-01-19 09:29:46.405 019 11158.54 427.00 51997.41 88888.00 2024-01-19 09:29:46.905 019 11158.50 427.02 51997.39 88888.00 2024-01-19 09:29:47.405 019 11158.44 427.09 51997.37 88888.00 2024-01-19 09:29:47.905 019 11158.45 427.06 51997.38 88888.00 2024-01-19 09:29:48.405 019 11158.47 427.02 51997.39 88888.00 2024-01-19 09:29:48.905 019 11158.49 426.97 51997.39 88888.00 2024-01-19 09:29:49.405 019 11158.48 427.02 51997.43 88888.00 2024-01-19 09:29:49.905 019 11158.49 427.04 51997.44 88888.00 2024-01-19 09:29:50.905 019 11158.56 427.05 51997.43 88888.00 2024-01-19 09:29:51.405 019 11158.56 427.01 51997.45 88888.00 2024-01-19 09:29:51.905 019 11158.52 427.03 51997.45 88888.00 2024-01-19 09:29:52.405 019 11158.53 427.06 51997.40 88888.00 2024-01-19 09:29:52.905 019 11158.54 427.01 51997.38 88888.00 2024-01-19 09:29:53.405 019 11158.51 427.01 51997.36 88888.00 2024-01-19 09:29:53.905 019 11158.54 427.03 51997.43 88888.00 2024-01-19 09:29:54.405 019 11158.50 427.03 51997.45 88888.00 2024-01-19 09:29:54.905 019 11158.48 427.00 51997.43 88888.00 2024-01-19 09:29:55.405 019 11158.56 426.98 51997.40 88888.00 2024-01-19 09:29:55.905 019 11158.56 427.03 51997.39 88888.00 2024-01-19 09:29:56.405 019 11158.60 427.03 51997.41 88888.00 2024-01-19 09:29:56.905 019 11158.62 427.04 51997.41 88888.00 2024-01-19 09:29:57.405 019 11158.62 427.04 51997.36 88888.00 2024-01-19 09:29:57.905 019 11158.66 427.02 51997.32 88888.00 2024-01-19 09:29:58.405 019 11158.67 426.98 51997.35 88888.00 2024-01-19 09:29:58.905 019 11158.72 427.07 51997.37 88888.00 2024-01-19 09:29:59.405 019 11158.77 427.11 51997.39 88888.00 2024-01-19 09:29:59.905 019 11158.75 427.11 51997.43 88888.00 2024-01-19 09:30:00.905 019 11158.72 427.07 51997.36 88888.00 2024-01-19 09:30:01.405 019 11158.76 427.02 51997.35 88888.00 2024-01-19 09:30:01.905 019 11158.74 427.01 51997.35 88888.00 2024-01-19 09:30:02.405 019 11158.71 426.98 51997.41 88888.00 2024-01-19 09:30:02.905 019 11158.70 426.95 51997.45 88888.00 2024-01-19 09:30:03.405 019 11158.72 426.97 51997.45 88888.00 2024-01-19 09:30:03.905 019 11158.77 427.01 51997.40 88888.00 2024-01-19 09:30:04.405 019 11158.79 427.00 51997.36 88888.00 2024-01-19 09:30:04.905 019 11158.79 427.01 51997.32 88888.00 2024-01-19 09:30:05.405 019 11158.75 427.01 51997.35 88888.00 2024-01-19 09:30:05.906 019 11158.71 426.97 51997.44 88888.00 2024-01-19 09:30:06.406 019 11158.71 426.98 51997.41 88888.00 2024-01-19 09:30:06.906 019 11158.68 427.01 51997.36 88888.00 2024-01-19 09:30:07.406 019 11158.68 427.01 51997.34 88888.00 2024-01-19 09:30:07.906 019 11158.72 427.01 51997.34 88888.00 2024-01-19 09:30:08.406 019 11158.72 427.00 51997.36 88888.00 2024-01-19 09:30:08.906 019 11158.70 426.97 51997.40 88888.00 2024-01-19 09:30:09.406 019 11158.70 427.01 51997.40 88888.00 2024-01-19 09:30:09.906 019 11158.74 427.03 51997.40 88888.00 2024-01-19 09:30:10.406 019 11158.74 427.01 51997.34 88888.00 2024-01-19 09:30:10.905 019 11158.75 426.98 51997.31 88888.00 2024-01-19 09:30:11.405 019 11158.76 426.96 51997.35 88888.00 2024-01-19 09:30:11.905 019 11158.72 426.93 51997.38 88888.00 2024-01-19 09:30:12.405 019 11158.75 426.98 51997.40 88888.00 2024-01-19 09:30:12.905 019 11158.76 427.02 51997.40 88888.00 2024-01-19 09:30:13.405 019 11158.72 427.00 51997.36 88888.00 2024-01-19 09:30:13.905 019 11158.72 427.01 51997.32 88888.00 2024-01-19 09:30:14.405 019 11158.74 426.96 51997.39 88888.00 2024-01-19 09:30:14.905 019 11158.70 426.93 51997.47 88888.00 2024-01-19 09:30:15.405 019 11158.67 426.94 51997.47 88888.00 2024-01-19 09:30:15.905 019 11158.70 426.98 51997.45 88888.00 2024-01-19 09:30:16.405 019 11158.71 427.00 51997.43 88888.00 2024-01-19 09:30:16.905 019 11158.75 427.01 51997.40 88888.00 2024-01-19 09:30:17.405 019 11158.75 426.97 51997.44 88888.00 2024-01-19 09:30:17.905 019 11158.76 426.92 51997.46 88888.00 2024-01-19 09:30:18.405 019 11158.77 426.95 51997.40 88888.00 2024-01-19 09:30:18.905 019 11158.78 426.95 51997.36 88888.00 2024-01-19 09:30:19.405 019 11158.75 426.96 51997.32 88888.00 2024-01-19 09:30:19.905 019 11158.76 427.00 51997.31 88888.00 2024-01-19 09:30:20.405 019 11158.81 426.98 51997.34 88888.00 2024-01-19 09:30:20.905 019 11158.77 427.00 51997.36 88888.00 2024-01-19 09:30:21.405 019 11158.75 426.97 51997.39 88888.00 2024-01-19 09:30:21.905 019 11158.74 426.98 51997.38 88888.00 2024-01-19 09:30:22.405 019 11158.74 427.01 51997.34 88888.00 2024-01-19 09:30:22.905 019 11158.77 427.01 51997.29 88888.00 2024-01-19 09:30:23.405 019 11158.74 426.96 51997.30 88888.00 2024-01-19 09:30:23.905 019 11158.74 426.93 51997.32 88888.00 2024-01-19 09:30:24.405 019 11158.72 426.93 51997.37 88888.00 2024-01-19 09:30:24.905 019 11158.75 426.92 51997.39 88888.00 2024-01-19 09:30:25.405 019 11158.79 426.92 51997.36 88888.00 2024-01-19 09:30:25.905 019 11158.79 426.97 51997.35 88888.00 2024-01-19 09:30:26.405 019 11158.81 426.98 51997.29 88888.00 2024-01-19 09:30:26.905 019 11158.81 426.97 51997.29 88888.00 2024-01-19 09:30:27.405 019 11158.80 426.98 51997.34 88888.00 2024-01-19 09:30:27.905 019 11158.75 426.98 51997.34 88888.00 2024-01-19 09:30:28.905 019 11158.77 426.96 51997.32 88888.00 2024-01-19 09:30:29.405 019 11158.81 426.98 51997.30 88888.00 2024-01-19 09:30:29.905 019 11158.85 426.97 51997.31 88888.00 2024-01-19 09:30:30.405 019 11158.88 427.00 51997.37 88888.00 2024-01-19 09:30:30.905 019 11158.86 426.96 51997.44 88888.00 2024-01-19 09:30:31.405 019 11158.85 426.98 51997.44 88888.00 2024-01-19 09:30:31.905 019 11158.78 426.96 51997.37 88888.00 2024-01-19 09:30:32.405 019 11158.78 426.96 51997.37 88888.00 2024-01-19 09:30:32.905 019 11158.85 426.98 51997.38 88888.00 2024-01-19 09:30:33.405 019 11158.91 426.98 51997.40 88888.00 2024-01-19 09:30:33.905 019 11158.91 426.97 51997.43 88888.00 2024-01-19 09:30:34.405 019 11158.84 426.98 51997.46 88888.00 2024-01-19 09:30:34.905 019 11158.84 427.02 51997.49 88888.00 2024-01-19 09:30:35.405 019 11158.81 427.04 51997.47 88888.00 2024-01-19 09:30:35.905 019 11158.80 427.07 51997.45 88888.00 2024-01-19 09:30:36.405 019 11158.76 427.06 51997.46 88888.00 2024-01-19 09:30:36.905 019 11158.78 426.98 51997.47 88888.00 2024-01-19 09:30:37.405 019 11158.77 427.02 51997.53 88888.00 2024-01-19 09:30:37.905 019 11158.80 427.00 51997.54 88888.00 2024-01-19 09:30:38.905 019 11158.81 426.97 51997.44 88888.00 2024-01-19 09:30:39.405 019 11158.83 426.97 51997.45 88888.00 2024-01-19 09:30:39.905 019 11158.78 426.98 51997.48 88888.00 2024-01-19 09:30:40.405 019 11158.83 426.98 51997.49 88888.00 2024-01-19 09:30:40.905 019 11158.85 427.01 51997.48 88888.00 2024-01-19 09:30:41.405 019 11158.83 426.98 51997.46 88888.00 2024-01-19 09:30:41.905 019 11158.86 426.95 51997.47 88888.00 2024-01-19 09:30:42.405 019 11158.85 426.98 51997.47 88888.00 2024-01-19 09:30:42.905 019 11158.84 426.94 51997.49 88888.00 2024-01-19 09:30:43.405 019 11158.87 426.94 51997.53 88888.00 2024-01-19 09:30:43.905 019 11158.80 426.95 51997.50 88888.00 2024-01-19 09:30:44.405 019 11158.78 426.92 51997.48 88888.00 2024-01-19 09:30:44.905 019 11158.83 426.92 51997.50 88888.00 2024-01-19 09:30:45.405 019 11158.84 427.04 51997.50 88888.00 2024-01-19 09:30:45.905 019 11158.83 427.06 51997.54 88888.00 2024-01-19 09:30:46.405 019 11158.80 427.03 51997.55 88888.00 2024-01-19 09:30:46.905 019 11158.78 427.01 51997.52 88888.00 2024-01-19 09:30:47.405 019 11158.77 427.01 51997.49 88888.00 2024-01-19 09:30:47.905 019 11158.77 426.96 51997.46 88888.00 2024-01-19 09:30:48.905 019 11158.78 427.02 51997.48 88888.00 2024-01-19 09:30:49.405 019 11158.78 426.98 51997.50 88888.00 2024-01-19 09:30:49.905 019 11158.76 426.96 51997.50 88888.00 2024-01-19 09:30:50.405 019 11158.75 426.97 51997.45 88888.00 2024-01-19 09:30:50.905 019 11158.76 427.02 51997.43 88888.00 2024-01-19 09:30:51.405 019 11158.78 427.05 51997.48 88888.00 2024-01-19 09:30:51.905 019 11158.78 427.02 51997.53 88888.00 2024-01-19 09:30:52.405 019 11158.76 426.98 51997.53 88888.00 2024-01-19 09:30:52.905 019 11158.77 426.97 51997.49 88888.00 2024-01-19 09:30:53.405 019 11158.79 426.95 51997.45 88888.00 2024-01-19 09:30:53.905 019 11158.81 426.96 51997.46 88888.00 2024-01-19 09:30:54.405 019 11158.78 427.01 51997.46 88888.00 2024-01-19 09:30:54.905 019 11158.77 427.02 51997.48 88888.00 2024-01-19 09:30:55.405 019 11158.76 427.04 51997.52 88888.00 2024-01-19 09:30:55.905 019 11158.76 427.06 51997.54 88888.00 2024-01-19 09:30:56.405 019 11158.80 427.04 51997.53 88888.00 2024-01-19 09:30:56.905 019 11158.80 427.03 51997.52 88888.00 2024-01-19 09:30:57.405 019 11158.81 427.06 51997.52 88888.00 2024-01-19 09:30:57.905 019 11158.80 427.06 51997.54 88888.00 2024-01-19 09:30:58.905 019 11158.80 427.04 51997.53 88888.00 2024-01-19 09:30:59.405 019 11158.85 427.05 51997.50 88888.00 2024-01-19 09:30:59.905 019 11158.92 427.10 51997.49 88888.00 2024-01-19 09:31:00.405 019 11158.91 427.06 51997.52 88888.00 2024-01-19 09:31:00.905 019 11158.91 427.05 51997.54 88888.00 2024-01-19 09:31:01.405 019 11158.87 427.02 51997.54 88888.00 2024-01-19 09:31:01.905 019 11158.87 427.07 51997.50 88888.00 2024-01-19 09:31:02.405 019 11158.88 427.09 51997.49 88888.00 2024-01-19 09:31:02.905 019 11158.89 427.09 51997.49 88888.00 2024-01-19 09:31:03.405 019 11158.89 427.07 51997.52 88888.00 2024-01-19 09:31:03.905 019 11158.85 427.11 51997.53 88888.00 2024-01-19 09:31:04.405 019 11158.85 427.09 51997.53 88888.00 2024-01-19 09:31:04.905 019 11158.84 427.07 51997.50 88888.00 2024-01-19 09:31:05.405 019 11158.87 427.03 51997.53 88888.00 2024-01-19 09:31:05.905 019 11158.91 427.03 51997.50 88888.00 2024-01-19 09:31:06.405 019 11158.92 427.01 51997.52 88888.00 2024-01-19 09:31:06.905 019 11158.88 427.01 51997.57 88888.00 2024-01-19 09:31:07.405 019 11158.89 427.06 51997.59 88888.00 2024-01-19 09:31:07.905 019 11158.86 427.07 51997.54 88888.00 2024-01-19 09:31:08.405 019 11158.85 427.10 51997.52 88888.00 2024-01-19 09:31:08.906 019 11158.86 427.06 51997.50 88888.00 2024-01-19 09:31:09.406 019 11158.88 427.07 51997.53 88888.00 2024-01-19 09:31:09.906 019 11158.92 427.06 51997.57 88888.00 2024-01-19 09:31:10.406 019 11158.86 426.98 51997.58 88888.00 2024-01-19 09:31:10.906 019 11158.85 426.97 51997.56 88888.00 2024-01-19 09:31:11.406 019 11158.88 426.98 51997.52 88888.00 2024-01-19 09:31:12.406 019 11158.95 427.03 51997.49 88888.00 2024-01-19 09:31:12.906 019 11158.95 427.06 51997.53 88888.00 2024-01-19 09:31:13.406 019 11158.96 427.05 51997.53 88888.00 2024-01-19 09:31:13.906 019 11158.96 427.05 51997.54 88888.00 2024-01-19 09:31:14.406 019 11158.92 427.07 51997.53 88888.00 2024-01-19 09:31:14.906 019 11158.95 427.06 51997.48 88888.00 2024-01-19 09:31:15.406 019 11158.94 427.02 51997.49 88888.00 2024-01-19 09:31:15.906 019 11158.92 427.02 51997.48 88888.00 2024-01-19 09:31:16.406 019 11158.94 426.98 51997.53 88888.00 2024-01-19 09:31:16.906 019 11158.93 426.98 51997.57 88888.00 2024-01-19 09:31:17.406 019 11158.93 427.01 51997.56 88888.00 2024-01-19 09:31:17.906 019 11158.92 427.01 51997.53 88888.00 2024-01-19 09:31:18.406 019 11158.94 427.01 51997.53 88888.00 2024-01-19 09:31:18.906 019 11158.88 427.00 51997.53 88888.00 2024-01-19 09:31:19.406 019 11158.89 427.02 51997.56 88888.00 2024-01-19 09:31:19.906 019 11158.88 427.02 51997.57 88888.00 2024-01-19 09:31:20.406 019 11158.88 427.00 51997.56 88888.00 2024-01-19 09:31:20.906 019 11158.96 427.05 51997.53 88888.00 2024-01-19 09:31:21.406 019 11158.96 427.09 51997.50 88888.00 2024-01-19 09:31:22.406 019 11158.96 427.03 51997.53 88888.00 2024-01-19 09:31:22.906 019 11158.93 427.02 51997.57 88888.00 2024-01-19 09:31:23.406 019 11158.96 427.04 51997.56 88888.00 2024-01-19 09:31:23.906 019 11158.95 427.07 51997.53 88888.00 2024-01-19 09:31:24.406 019 11158.94 427.06 51997.54 88888.00 2024-01-19 09:31:24.906 019 11158.95 427.05 51997.53 88888.00 2024-01-19 09:31:25.406 019 11158.97 427.04 51997.55 88888.00 2024-01-19 09:31:25.906 019 11158.98 427.06 51997.57 88888.00 2024-01-19 09:31:26.406 019 11158.97 427.05 51997.63 88888.00 2024-01-19 09:31:26.906 019 11158.96 427.07 51997.64 88888.00 2024-01-19 09:31:27.406 019 11158.94 427.07 51997.59 88888.00 2024-01-19 09:31:27.906 019 11158.94 427.05 51997.58 88888.00 2024-01-19 09:31:28.406 019 11158.96 427.04 51997.62 88888.00 2024-01-19 09:31:28.906 019 11158.95 427.06 51997.62 88888.00 2024-01-19 09:31:29.406 019 11158.89 427.05 51997.67 88888.00 2024-01-19 09:31:29.906 019 11158.89 427.04 51997.65 88888.00 2024-01-19 09:31:30.406 019 11158.92 427.04 51997.59 88888.00 2024-01-19 09:31:30.906 019 11158.95 427.06 51997.59 88888.00 2024-01-19 09:31:31.406 019 11158.94 427.04 51997.62 88888.00 2024-01-19 09:31:32.406 019 11158.97 427.03 51997.69 88888.00 2024-01-19 09:31:32.906 019 11158.98 427.09 51997.63 88888.00 2024-01-19 09:31:33.406 019 11158.97 427.04 51997.61 88888.00 2024-01-19 09:31:33.906 019 11158.98 427.05 51997.62 88888.00 2024-01-19 09:31:34.406 019 11158.95 427.04 51997.63 88888.00 2024-01-19 09:31:34.906 019 11158.93 427.07 51997.63 88888.00 2024-01-19 09:31:35.406 019 11158.97 427.07 51997.63 88888.00 2024-01-19 09:31:35.906 019 11158.95 427.06 51997.57 88888.00 2024-01-19 09:31:36.406 019 11158.93 427.06 51997.58 88888.00 2024-01-19 09:31:36.906 019 11158.94 427.07 51997.56 88888.00 2024-01-19 09:31:37.406 019 11158.93 427.07 51997.57 88888.00 2024-01-19 09:31:37.906 019 11158.93 427.06 51997.57 88888.00 2024-01-19 09:31:38.406 019 11158.93 427.10 51997.62 88888.00 2024-01-19 09:31:38.906 019 11158.93 427.14 51997.62 88888.00 2024-01-19 09:31:39.406 019 11158.92 427.13 51997.54 88888.00 2024-01-19 09:31:39.906 019 11158.93 427.07 51997.54 88888.00 2024-01-19 09:31:40.406 019 11158.92 427.06 51997.55 88888.00 2024-01-19 09:31:40.906 019 11158.93 427.13 51997.58 88888.00 2024-01-19 09:31:41.406 019 11158.96 427.14 51997.61 88888.00 2024-01-19 09:31:42.406 019 11158.93 427.12 51997.53 88888.00 2024-01-19 09:31:42.906 019 11158.93 427.10 51997.52 88888.00 2024-01-19 09:31:43.406 019 11158.94 427.05 51997.53 88888.00 2024-01-19 09:31:43.906 019 11158.95 427.04 51997.57 88888.00 2024-01-19 09:31:44.406 019 11158.95 427.05 51997.59 88888.00 2024-01-19 09:31:44.906 019 11158.91 427.10 51997.59 88888.00 2024-01-19 09:31:45.406 019 11158.91 427.11 51997.53 88888.00 2024-01-19 09:31:45.906 019 11158.93 427.11 51997.48 88888.00 2024-01-19 09:31:46.406 019 11158.98 427.17 51997.50 88888.00 2024-01-19 09:31:46.906 019 11158.98 427.21 51997.61 88888.00 2024-01-19 09:31:47.406 019 11158.95 427.10 51997.65 88888.00 2024-01-19 09:31:47.906 019 11158.91 427.07 51997.61 88888.00 2024-01-19 09:31:48.406 019 11158.92 427.15 51997.55 88888.00 2024-01-19 09:31:48.906 019 11159.00 427.14 51997.52 88888.00 2024-01-19 09:31:49.406 019 11159.00 427.11 51997.53 88888.00 2024-01-19 09:31:49.906 019 11159.00 427.12 51997.55 88888.00 2024-01-19 09:31:50.406 019 11159.01 427.12 51997.52 88888.00 2024-01-19 09:31:50.906 019 11158.95 427.07 51997.55 88888.00 2024-01-19 09:31:51.406 019 11158.89 427.14 51997.55 88888.00 2024-01-19 09:31:51.906 019 11158.95 427.11 51997.53 88888.00 2024-01-19 09:31:52.406 019 11158.95 427.12 51997.49 88888.00 2024-01-19 09:31:52.906 019 11158.96 427.09 51997.52 88888.00 2024-01-19 09:31:53.406 019 11158.93 427.09 51997.57 88888.00 2024-01-19 09:31:53.906 019 11158.91 427.13 51997.58 88888.00 2024-01-19 09:31:54.406 019 11158.89 427.13 51997.58 88888.00 2024-01-19 09:31:54.906 019 11158.93 427.10 51997.57 88888.00 2024-01-19 09:31:55.406 019 11158.96 427.03 51997.53 88888.00 2024-01-19 09:31:55.906 019 11158.97 427.10 51997.54 88888.00 2024-01-19 09:31:56.406 019 11158.96 427.12 51997.56 88888.00 2024-01-19 09:31:56.906 019 11158.96 427.10 51997.58 88888.00 2024-01-19 09:31:57.406 019 11158.94 427.04 51997.55 88888.00 2024-01-19 09:31:57.906 019 11158.92 427.05 51997.52 88888.00 2024-01-19 09:31:58.406 019 11158.92 427.13 51997.50 88888.00 2024-01-19 09:31:58.906 019 11158.92 427.13 51997.49 88888.00 2024-01-19 09:31:59.406 019 11158.97 427.05 51997.54 88888.00 2024-01-19 09:31:59.906 019 11158.98 427.13 51997.57 88888.00 2024-01-19 09:32:00.406 019 11159.00 427.15 51997.58 88888.00 2024-01-19 09:32:00.906 019 11158.97 427.13 51997.56 88888.00 2024-01-19 09:32:01.406 019 11158.98 427.14 51997.55 88888.00 2024-01-19 09:32:01.906 019 11158.97 427.13 51997.56 88888.00 2024-01-19 09:32:02.406 019 11158.98 427.12 51997.58 88888.00 2024-01-19 09:32:02.906 019 11159.01 427.10 51997.62 88888.00 2024-01-19 09:32:03.406 019 11159.00 427.09 51997.62 88888.00 2024-01-19 09:32:03.906 019 11158.97 427.10 51997.58 88888.00 2024-01-19 09:32:04.406 019 11158.95 427.09 51997.58 88888.00 2024-01-19 09:32:04.906 019 11158.93 427.15 51997.54 88888.00 2024-01-19 09:32:05.406 019 11158.92 427.14 51997.52 88888.00 2024-01-19 09:32:05.906 019 11158.98 427.05 51997.55 88888.00 2024-01-19 09:32:06.406 019 11159.01 427.01 51997.58 88888.00 2024-01-19 09:32:06.906 019 11158.94 427.07 51997.59 88888.00 2024-01-19 09:32:07.406 019 11158.93 427.07 51997.53 88888.00 2024-01-19 09:32:07.906 019 11158.95 427.05 51997.52 88888.00 2024-01-19 09:32:08.406 019 11158.95 426.94 51997.49 88888.00 2024-01-19 09:32:08.906 019 11158.96 427.00 51997.48 88888.00 2024-01-19 09:32:09.406 019 11158.98 427.01 51997.54 88888.00 2024-01-19 09:32:09.906 019 11158.96 427.01 51997.58 88888.00 2024-01-19 09:32:10.406 019 11158.97 427.03 51997.57 88888.00 2024-01-19 09:32:10.906 019 11158.98 427.06 51997.56 88888.00 2024-01-19 09:32:11.406 019 11159.03 427.05 51997.53 88888.00 2024-01-19 09:32:11.906 019 11159.06 427.02 51997.50 88888.00 2024-01-19 09:32:12.406 019 11159.04 427.00 51997.50 88888.00 2024-01-19 09:32:12.906 019 11159.04 427.01 51997.53 88888.00 2024-01-19 09:32:13.406 019 11159.07 427.01 51997.59 88888.00 2024-01-19 09:32:13.906 019 11159.04 427.05 51997.55 88888.00 2024-01-19 09:32:14.406 019 11159.05 427.07 51997.53 88888.00 2024-01-19 09:32:14.906 019 11159.06 427.04 51997.55 88888.00 2024-01-19 09:32:15.406 019 11159.09 427.03 51997.54 88888.00 2024-01-19 09:32:15.906 019 11159.09 427.00 51997.55 88888.00 2024-01-19 09:32:16.406 019 11159.10 427.00 51997.57 88888.00 2024-01-19 09:32:16.906 019 11159.06 426.98 51997.54 88888.00 2024-01-19 09:32:17.406 019 11159.04 427.00 51997.59 88888.00 2024-01-19 09:32:17.906 019 11159.07 427.04 51997.59 88888.00 2024-01-19 09:32:18.406 019 11159.11 427.00 51997.56 88888.00 2024-01-19 09:32:18.906 019 11159.14 426.98 51997.54 88888.00 2024-01-19 09:32:19.406 019 11159.15 427.03 51997.55 88888.00 2024-01-19 09:32:19.906 019 11159.11 426.98 51997.56 88888.00 2024-01-19 09:32:20.406 019 11159.12 426.98 51997.52 88888.00 2024-01-19 09:32:20.906 019 11159.11 427.00 51997.53 88888.00 2024-01-19 09:32:21.406 019 11159.11 426.98 51997.50 88888.00 2024-01-19 09:32:21.906 019 11159.16 427.00 51997.49 88888.00 2024-01-19 09:32:22.407 019 11159.19 427.00 51997.49 88888.00 2024-01-19 09:32:22.907 019 11159.20 426.96 51997.47 88888.00 2024-01-19 09:32:23.407 019 11159.19 426.95 51997.54 88888.00 2024-01-19 09:32:23.907 019 11159.16 426.90 51997.56 88888.00 2024-01-19 09:32:24.407 019 11159.13 426.88 51997.59 88888.00 2024-01-19 09:32:24.907 019 11159.13 426.95 51997.62 88888.00 2024-01-19 09:32:25.407 019 11159.14 426.98 51997.59 88888.00 2024-01-19 09:32:25.907 019 11159.19 426.93 51997.56 88888.00 2024-01-19 09:32:26.407 019 11159.22 426.97 51997.53 88888.00 2024-01-19 09:32:26.907 019 11159.22 426.95 51997.54 88888.00 2024-01-19 09:32:27.406 019 11159.19 426.93 51997.55 88888.00 2024-01-19 09:32:27.906 019 11159.16 426.92 51997.62 88888.00 2024-01-19 09:32:28.406 019 11159.18 426.95 51997.62 88888.00 2024-01-19 09:32:28.906 019 11159.18 426.95 51997.58 88888.00 2024-01-19 09:32:29.406 019 11159.16 426.97 51997.56 88888.00 2024-01-19 09:32:29.906 019 11159.18 427.01 51997.54 88888.00 2024-01-19 09:32:30.406 019 11159.13 427.00 51997.53 88888.00 2024-01-19 09:32:30.906 019 11159.13 427.01 51997.58 88888.00 2024-01-19 09:32:31.406 019 11159.20 426.95 51997.58 88888.00 2024-01-19 09:32:31.906 019 11159.20 426.91 51997.61 88888.00 2024-01-19 09:32:32.407 019 11159.21 426.95 51997.59 88888.00 2024-01-19 09:32:32.907 019 11159.21 426.90 51997.57 88888.00 2024-01-19 09:32:33.407 019 11159.22 426.86 51997.54 88888.00 2024-01-19 09:32:33.907 019 11159.23 426.92 51997.53 88888.00 2024-01-19 09:32:34.407 019 11159.19 426.95 51997.55 88888.00 2024-01-19 09:32:34.907 019 11159.21 426.91 51997.55 88888.00 2024-01-19 09:32:35.407 019 11159.21 426.87 51997.57 88888.00 2024-01-19 09:32:35.907 019 11159.24 426.85 51997.59 88888.00 2024-01-19 09:32:36.407 019 11159.19 426.92 51997.62 88888.00 2024-01-19 09:32:36.907 019 11159.18 426.95 51997.58 88888.00 2024-01-19 09:32:37.406 019 11159.18 426.93 51997.57 88888.00 2024-01-19 09:32:37.906 019 11159.21 426.90 51997.53 88888.00 2024-01-19 09:32:38.406 019 11159.20 426.88 51997.52 88888.00 2024-01-19 09:32:38.906 019 11159.19 426.85 51997.54 88888.00 2024-01-19 09:32:39.406 019 11159.22 426.85 51997.54 88888.00 2024-01-19 09:32:39.906 019 11159.23 426.81 51997.55 88888.00 2024-01-19 09:32:40.406 019 11159.22 426.85 51997.59 88888.00 2024-01-19 09:32:40.906 019 11159.22 426.83 51997.59 88888.00 2024-01-19 09:32:41.406 019 11159.22 426.83 51997.55 88888.00 2024-01-19 09:32:41.906 019 11159.27 426.81 51997.50 88888.00 2024-01-19 09:32:42.406 019 11159.30 426.82 51997.45 88888.00 2024-01-19 09:32:42.906 019 11159.29 426.81 51997.50 88888.00 2024-01-19 09:32:43.906 019 11159.27 426.81 51997.57 88888.00 2024-01-19 09:32:44.406 019 11159.22 426.80 51997.56 88888.00 2024-01-19 09:32:44.906 019 11159.22 426.81 51997.56 88888.00 2024-01-19 09:32:45.406 019 11159.23 426.82 51997.53 88888.00 2024-01-19 09:32:45.906 019 11159.24 426.83 51997.52 88888.00 2024-01-19 09:32:46.406 019 11159.26 426.86 51997.53 88888.00 2024-01-19 09:32:46.906 019 11159.26 426.90 51997.54 88888.00 2024-01-19 09:32:47.406 019 11159.23 426.87 51997.49 88888.00 2024-01-19 09:32:47.906 019 11159.24 426.85 51997.53 88888.00 2024-01-19 09:32:48.406 019 11159.27 426.84 51997.58 88888.00 2024-01-19 09:32:48.906 019 11159.27 426.87 51997.58 88888.00 2024-01-19 09:32:49.406 019 11159.26 426.88 51997.58 88888.00 2024-01-19 09:32:49.906 019 11159.27 426.88 51997.62 88888.00 2024-01-19 09:32:50.406 019 11159.23 426.86 51997.58 88888.00 2024-01-19 09:32:50.906 019 11159.24 426.84 51997.52 88888.00 2024-01-19 09:32:51.406 019 11159.27 426.81 51997.49 88888.00 2024-01-19 09:32:51.906 019 11159.27 426.80 51997.49 88888.00 2024-01-19 09:32:52.406 019 11159.24 426.82 51997.53 88888.00 2024-01-19 09:32:52.906 019 11159.21 426.83 51997.55 88888.00 2024-01-19 09:32:53.406 019 11159.23 426.80 51997.57 88888.00 2024-01-19 09:32:53.906 019 11159.24 426.81 51997.57 88888.00 2024-01-19 09:32:54.406 019 11159.22 426.76 51997.56 88888.00 2024-01-19 09:32:54.906 019 11159.23 426.74 51997.48 88888.00 2024-01-19 09:32:55.406 019 11159.21 426.76 51997.46 88888.00 2024-01-19 09:32:55.906 019 11159.18 426.77 51997.45 88888.00 2024-01-19 09:32:56.406 019 11159.16 426.81 51997.49 88888.00 2024-01-19 09:32:56.906 019 11159.16 426.83 51997.54 88888.00 2024-01-19 09:32:57.406 019 11159.19 426.84 51997.55 88888.00 2024-01-19 09:32:57.906 019 11159.19 426.82 51997.54 88888.00 2024-01-19 09:32:58.406 019 11159.16 426.82 51997.52 88888.00 2024-01-19 09:32:58.907 019 11159.18 426.77 51997.47 88888.00 2024-01-19 09:32:59.407 019 11159.20 426.74 51997.45 88888.00 2024-01-19 09:32:59.907 019 11159.22 426.75 51997.41 88888.00 2024-01-19 09:33:00.407 019 11159.20 426.80 51997.44 88888.00 2024-01-19 09:33:00.907 019 11159.23 426.80 51997.48 88888.00 2024-01-19 09:33:01.407 019 11159.21 426.76 51997.52 88888.00 2024-01-19 09:33:01.907 019 11159.13 426.69 51997.54 88888.00 2024-01-19 09:33:02.407 019 11159.19 426.72 51997.55 88888.00 2024-01-19 09:33:02.907 019 11159.21 426.75 51997.55 88888.00 2024-01-19 09:33:03.407 019 11159.19 426.76 51997.50 88888.00 2024-01-19 09:33:03.906 019 11159.16 426.72 51997.49 88888.00 2024-01-19 09:33:04.406 019 11159.20 426.72 51997.52 88888.00 2024-01-19 09:33:04.906 019 11159.22 426.74 51997.57 88888.00 2024-01-19 09:33:05.406 019 11159.15 426.69 51997.58 88888.00 2024-01-19 09:33:05.906 019 11159.15 426.69 51997.58 88888.00 2024-01-19 09:33:06.406 019 11159.16 426.75 51997.57 88888.00 2024-01-19 09:33:06.906 019 11159.13 426.75 51997.56 88888.00 2024-01-19 09:33:07.406 019 11159.12 426.73 51997.57 88888.00 2024-01-19 09:33:07.906 019 11159.14 426.76 51997.57 88888.00 2024-01-19 09:33:08.406 019 11159.16 426.76 51997.55 88888.00 2024-01-19 09:33:08.906 019 11159.22 426.72 51997.58 88888.00 2024-01-19 09:33:09.406 019 11159.21 426.72 51997.57 88888.00 2024-01-19 09:33:09.906 019 11159.24 426.73 51997.59 88888.00 2024-01-19 09:33:10.406 019 11159.26 426.74 51997.57 88888.00 2024-01-19 09:33:10.906 019 11159.22 426.74 51997.54 88888.00 2024-01-19 09:33:11.906 019 11159.28 426.77 51997.54 88888.00 2024-01-19 09:33:12.406 019 11159.24 426.81 51997.53 88888.00 2024-01-19 09:33:12.906 019 11159.22 426.80 51997.52 88888.00 2024-01-19 09:33:13.406 019 11159.20 426.76 51997.53 88888.00 2024-01-19 09:33:13.906 019 11159.23 426.78 51997.56 88888.00 2024-01-19 09:33:14.406 019 11159.23 426.78 51997.56 88888.00 2024-01-19 09:33:14.906 019 11159.24 426.76 51997.49 88888.00 2024-01-19 09:33:15.406 019 11159.26 426.75 51997.48 88888.00 2024-01-19 09:33:15.906 019 11159.27 426.78 51997.48 88888.00 2024-01-19 09:33:16.406 019 11159.28 426.81 51997.53 88888.00 2024-01-19 09:33:16.906 019 11159.29 426.78 51997.59 88888.00 2024-01-19 09:33:17.406 019 11159.35 426.76 51997.64 88888.00 2024-01-19 09:33:17.906 019 11159.35 426.75 51997.64 88888.00 2024-01-19 09:33:18.406 019 11159.30 426.77 51997.59 88888.00 2024-01-19 09:33:18.906 019 11159.29 426.84 51997.57 88888.00 2024-01-19 09:33:19.406 019 11159.27 426.83 51997.55 88888.00 2024-01-19 09:33:19.906 019 11159.31 426.84 51997.54 88888.00 2024-01-19 09:33:20.406 019 11159.30 426.82 51997.50 88888.00 2024-01-19 09:33:20.906 019 11159.32 426.81 51997.50 88888.00 2024-01-19 09:33:21.406 019 11159.31 426.80 51997.54 88888.00 2024-01-19 09:33:21.906 019 11159.30 426.75 51997.57 88888.00 2024-01-19 09:33:22.406 019 11159.30 426.75 51997.59 88888.00 2024-01-19 09:33:22.906 019 11159.30 426.76 51997.59 88888.00 2024-01-19 09:33:23.406 019 11159.29 426.77 51997.58 88888.00 2024-01-19 09:33:23.906 019 11159.27 426.76 51997.56 88888.00 2024-01-19 09:33:24.406 019 11159.28 426.80 51997.53 88888.00 2024-01-19 09:33:24.906 019 11159.31 426.75 51997.54 88888.00 2024-01-19 09:33:25.406 019 11159.30 426.71 51997.61 88888.00 2024-01-19 09:33:25.906 019 11159.30 426.74 51997.64 88888.00 2024-01-19 09:33:26.406 019 11159.29 426.72 51997.65 88888.00 2024-01-19 09:33:26.906 019 11159.24 426.73 51997.67 88888.00 2024-01-19 09:33:27.406 019 11159.22 426.78 51997.67 88888.00 2024-01-19 09:33:27.906 019 11159.26 426.78 51997.66 88888.00 2024-01-19 09:33:28.406 019 11159.26 426.77 51997.61 88888.00 2024-01-19 09:33:28.906 019 11159.20 426.74 51997.58 88888.00 2024-01-19 09:33:29.406 019 11159.19 426.69 51997.61 88888.00 2024-01-19 09:33:29.906 019 11159.23 426.72 51997.63 88888.00 2024-01-19 09:33:30.406 019 11159.23 426.75 51997.67 88888.00 2024-01-19 09:33:30.906 019 11159.21 426.74 51997.67 88888.00 2024-01-19 09:33:31.406 019 11159.20 426.72 51997.65 88888.00 2024-01-19 09:33:31.906 019 11159.21 426.73 51997.62 88888.00 2024-01-19 09:33:32.406 019 11159.18 426.72 51997.56 88888.00 2024-01-19 09:33:32.906 019 11159.19 426.77 51997.53 88888.00 2024-01-19 09:33:33.406 019 11159.20 426.69 51997.53 88888.00 2024-01-19 09:33:33.906 019 11159.22 426.72 51997.61 88888.00 2024-01-19 09:33:34.406 019 11159.19 426.71 51997.61 88888.00 2024-01-19 09:33:35.406 019 11159.14 426.65 51997.56 88888.00 2024-01-19 09:33:35.906 019 11159.13 426.68 51997.50 88888.00 2024-01-19 09:33:36.406 019 11159.19 426.69 51997.50 88888.00 2024-01-19 09:33:36.906 019 11159.20 426.72 51997.50 88888.00 2024-01-19 09:33:37.406 019 11159.21 426.73 51997.52 88888.00 2024-01-19 09:33:37.906 019 11159.22 426.76 51997.55 88888.00 2024-01-19 09:33:38.406 019 11159.18 426.78 51997.57 88888.00 2024-01-19 09:33:38.906 019 11159.11 426.75 51997.62 88888.00 2024-01-19 09:33:39.406 019 11159.13 426.75 51997.61 88888.00 2024-01-19 09:33:39.906 019 11159.16 426.78 51997.58 88888.00 2024-01-19 09:33:40.407 019 11159.15 426.78 51997.56 88888.00 2024-01-19 09:33:40.907 019 11159.18 426.77 51997.53 88888.00 2024-01-19 09:33:41.407 019 11159.16 426.74 51997.53 88888.00 2024-01-19 09:33:41.907 019 11159.18 426.72 51997.52 88888.00 2024-01-19 09:33:42.407 019 11159.12 426.72 51997.56 88888.00 2024-01-19 09:33:42.907 019 11159.14 426.74 51997.61 88888.00 2024-01-19 09:33:43.407 019 11159.16 426.73 51997.61 88888.00 2024-01-19 09:33:43.907 019 11159.18 426.72 51997.58 88888.00 2024-01-19 09:33:44.407 019 11159.20 426.73 51997.53 88888.00 2024-01-19 09:33:45.407 019 11159.18 426.73 51997.54 88888.00 2024-01-19 09:33:45.907 019 11159.19 426.73 51997.54 88888.00 2024-01-19 09:33:46.407 019 11159.21 426.72 51997.55 88888.00 2024-01-19 09:33:46.907 019 11159.21 426.73 51997.56 88888.00 2024-01-19 09:33:47.407 019 11159.19 426.80 51997.59 88888.00 2024-01-19 09:33:47.907 019 11159.19 426.84 51997.55 88888.00 2024-01-19 09:33:48.407 019 11159.18 426.77 51997.52 88888.00 2024-01-19 09:33:48.907 019 11159.23 426.80 51997.53 88888.00 2024-01-19 09:33:49.407 019 11159.22 426.75 51997.56 88888.00 2024-01-19 09:33:49.907 019 11159.19 426.72 51997.59 88888.00 2024-01-19 09:33:50.408 019 11159.15 426.69 51997.58 88888.00 2024-01-19 09:33:50.908 019 11159.14 426.74 51997.57 88888.00 2024-01-19 09:33:51.408 019 11159.16 426.78 51997.52 88888.00 2024-01-19 09:33:51.908 019 11159.22 426.80 51997.49 88888.00 2024-01-19 09:33:52.408 019 11159.26 426.77 51997.47 88888.00 2024-01-19 09:33:52.908 019 11159.27 426.78 51997.48 88888.00 2024-01-19 09:33:53.408 019 11159.28 426.81 51997.52 88888.00 2024-01-19 09:33:53.908 019 11159.29 426.83 51997.54 88888.00 2024-01-19 09:33:54.408 019 11159.31 426.78 51997.55 88888.00 2024-01-19 09:33:54.908 019 11159.23 426.76 51997.55 88888.00 2024-01-19 09:33:55.407 019 11159.20 426.81 51997.54 88888.00 2024-01-19 09:33:55.907 019 11159.20 426.85 51997.50 88888.00 2024-01-19 09:33:56.407 019 11159.23 426.84 51997.48 88888.00 2024-01-19 09:33:56.907 019 11159.15 426.80 51997.46 88888.00 2024-01-19 09:33:57.407 019 11159.11 426.81 51997.48 88888.00 2024-01-19 09:33:57.907 019 11159.16 426.77 51997.53 88888.00 2024-01-19 09:33:58.407 019 11159.20 426.75 51997.57 88888.00 2024-01-19 09:33:58.907 019 11159.15 426.77 51997.62 88888.00 2024-01-19 09:33:59.407 019 11159.14 426.77 51997.61 88888.00 2024-01-19 09:33:59.907 019 11159.16 426.80 51997.54 88888.00 2024-01-19 09:34:00.407 019 11159.19 426.81 51997.53 88888.00 2024-01-19 09:34:00.907 019 11159.21 426.77 51997.49 88888.00 2024-01-19 09:34:01.407 019 11159.27 426.76 51997.49 88888.00 2024-01-19 09:34:01.907 019 11159.23 426.74 51997.52 88888.00 2024-01-19 09:34:02.407 019 11159.20 426.73 51997.58 88888.00 2024-01-19 09:34:02.907 019 11159.16 426.72 51997.61 88888.00 2024-01-19 09:34:03.407 019 11159.12 426.72 51997.58 88888.00 2024-01-19 09:34:03.907 019 11159.13 426.71 51997.53 88888.00 2024-01-19 09:34:04.407 019 11159.14 426.77 51997.49 88888.00 2024-01-19 09:34:04.907 019 11159.13 426.76 51997.49 88888.00 2024-01-19 09:34:05.408 019 11159.15 426.72 51997.54 88888.00 2024-01-19 09:34:05.908 019 11159.15 426.72 51997.54 88888.00 2024-01-19 09:34:06.408 019 11159.19 426.72 51997.57 88888.00 2024-01-19 09:34:06.908 019 11159.13 426.71 51997.57 88888.00 2024-01-19 09:34:07.408 019 11159.10 426.74 51997.57 88888.00 2024-01-19 09:34:07.908 019 11159.10 426.74 51997.57 88888.00 2024-01-19 09:34:08.408 019 11159.15 426.75 51997.55 88888.00 2024-01-19 09:34:08.908 019 11159.14 426.72 51997.55 88888.00 2024-01-19 09:34:09.408 019 11159.12 426.71 51997.57 88888.00 2024-01-19 09:34:09.908 019 11159.13 426.75 51997.58 88888.00 2024-01-19 09:34:10.407 019 11159.14 426.74 51997.59 88888.00 2024-01-19 09:34:10.907 019 11159.10 426.72 51997.61 88888.00 2024-01-19 09:34:11.407 019 11159.07 426.76 51997.57 88888.00 2024-01-19 09:34:11.907 019 11159.09 426.80 51997.54 88888.00 2024-01-19 09:34:12.407 019 11159.11 426.81 51997.52 88888.00 2024-01-19 09:34:12.907 019 11159.13 426.84 51997.49 88888.00 2024-01-19 09:34:13.407 019 11159.22 426.81 51997.52 88888.00 2024-01-19 09:34:13.907 019 11159.19 426.86 51997.52 88888.00 2024-01-19 09:34:14.407 019 11159.11 426.86 51997.57 88888.00 2024-01-19 09:34:14.907 019 11159.07 426.88 51997.58 88888.00 2024-01-19 09:34:15.407 019 11159.13 426.87 51997.53 88888.00 2024-01-19 09:34:15.907 019 11159.23 426.81 51997.53 88888.00 2024-01-19 09:34:16.407 019 11159.23 426.78 51997.56 88888.00 2024-01-19 09:34:16.907 019 11159.19 426.72 51997.55 88888.00 2024-01-19 09:34:17.407 019 11159.19 426.69 51997.55 88888.00 2024-01-19 09:34:17.907 019 11159.18 426.72 51997.61 88888.00 2024-01-19 09:34:18.407 019 11159.20 426.71 51997.62 88888.00 2024-01-19 09:34:18.907 019 11159.19 426.75 51997.65 88888.00 2024-01-19 09:34:19.407 019 11159.22 426.76 51997.57 88888.00 2024-01-19 09:34:19.907 019 11159.21 426.73 51997.57 88888.00 2024-01-19 09:34:20.407 019 11159.20 426.68 51997.54 88888.00 2024-01-19 09:34:20.907 019 11159.22 426.65 51997.53 88888.00 2024-01-19 09:34:21.407 019 11159.24 426.66 51997.56 88888.00 2024-01-19 09:34:21.907 019 11159.22 426.66 51997.65 88888.00 2024-01-19 09:34:22.407 019 11159.21 426.64 51997.64 88888.00 2024-01-19 09:34:22.907 019 11159.21 426.63 51997.59 88888.00 2024-01-19 09:34:23.407 019 11159.21 426.66 51997.56 88888.00 2024-01-19 09:34:23.907 019 11159.22 426.59 51997.55 88888.00 2024-01-19 09:34:24.407 019 11159.22 426.62 51997.55 88888.00 2024-01-19 09:34:24.907 019 11159.21 426.61 51997.56 88888.00 2024-01-19 09:34:25.408 019 11159.23 426.61 51997.61 88888.00 2024-01-19 09:34:25.908 019 11159.23 426.69 51997.65 88888.00 2024-01-19 09:34:26.408 019 11159.23 426.66 51997.65 88888.00 2024-01-19 09:34:26.908 019 11159.21 426.63 51997.65 88888.00 2024-01-19 09:34:27.408 019 11159.24 426.69 51997.62 88888.00 2024-01-19 09:34:27.908 019 11159.23 426.68 51997.61 88888.00 2024-01-19 09:34:28.408 019 11159.20 426.66 51997.59 88888.00 2024-01-19 09:34:28.908 019 11159.19 426.61 51997.59 88888.00 2024-01-19 09:34:29.408 019 11159.20 426.65 51997.67 88888.00 2024-01-19 09:34:29.908 019 11159.21 426.62 51997.72 88888.00 2024-01-19 09:34:30.407 019 11159.19 426.58 51997.66 88888.00 2024-01-19 09:34:30.907 019 11159.19 426.63 51997.63 88888.00 2024-01-19 09:34:31.407 019 11159.21 426.66 51997.58 88888.00 2024-01-19 09:34:31.907 019 11159.19 426.65 51997.59 88888.00 2024-01-19 09:34:32.407 019 11159.19 426.63 51997.59 88888.00 2024-01-19 09:34:32.907 019 11159.15 426.62 51997.61 88888.00 2024-01-19 09:34:33.407 019 11159.15 426.57 51997.63 88888.00 2024-01-19 09:34:33.907 019 11159.20 426.57 51997.65 88888.00 2024-01-19 09:34:34.407 019 11159.19 426.61 51997.62 88888.00 2024-01-19 09:34:34.907 019 11159.18 426.61 51997.58 88888.00 2024-01-19 09:34:35.407 019 11159.16 426.61 51997.58 88888.00 2024-01-19 09:34:35.907 019 11159.19 426.59 51997.62 88888.00 2024-01-19 09:34:36.407 019 11159.16 426.58 51997.62 88888.00 2024-01-19 09:34:36.907 019 11159.16 426.58 51997.62 88888.00 2024-01-19 09:34:37.407 019 11159.16 426.61 51997.64 88888.00 2024-01-19 09:34:37.907 019 11159.11 426.63 51997.64 88888.00 2024-01-19 09:34:38.407 019 11159.10 426.56 51997.61 88888.00 2024-01-19 09:34:38.907 019 11159.13 426.58 51997.57 88888.00 2024-01-19 09:34:39.407 019 11159.14 426.61 51997.54 88888.00 2024-01-19 09:34:39.907 019 11159.18 426.58 51997.56 88888.00 2024-01-19 09:34:40.407 019 11159.21 426.61 51997.61 88888.00 2024-01-19 09:34:40.907 019 11159.15 426.57 51997.58 88888.00 2024-01-19 09:34:41.407 019 11159.09 426.52 51997.55 88888.00 2024-01-19 09:34:41.907 019 11159.07 426.55 51997.50 88888.00 2024-01-19 09:34:42.407 019 11159.07 426.59 51997.54 88888.00 2024-01-19 09:34:42.907 019 11159.07 426.63 51997.54 88888.00 2024-01-19 09:34:43.407 019 11159.10 426.63 51997.57 88888.00 2024-01-19 09:34:43.907 019 11159.12 426.61 51997.62 88888.00 2024-01-19 09:34:44.407 019 11159.10 426.59 51997.59 88888.00 2024-01-19 09:34:44.907 019 11159.10 426.57 51997.59 88888.00 2024-01-19 09:34:45.407 019 11159.09 426.54 51997.59 88888.00 2024-01-19 09:34:45.907 019 11159.13 426.54 51997.56 88888.00 2024-01-19 09:34:46.907 019 11159.13 426.44 51997.59 88888.00 2024-01-19 09:34:47.407 019 11159.14 426.45 51997.58 88888.00 2024-01-19 09:34:47.907 019 11159.14 426.55 51997.58 88888.00 2024-01-19 09:34:48.407 019 11159.11 426.52 51997.59 88888.00 2024-01-19 09:34:48.907 019 11159.11 426.52 51997.57 88888.00 2024-01-19 09:34:49.407 019 11159.13 426.53 51997.54 88888.00 2024-01-19 09:34:49.907 019 11159.14 426.54 51997.52 88888.00 2024-01-19 09:34:50.407 019 11159.14 426.51 51997.54 88888.00 2024-01-19 09:34:50.907 019 11159.15 426.53 51997.58 88888.00 2024-01-19 09:34:51.407 019 11159.11 426.52 51997.62 88888.00 2024-01-19 09:34:51.907 019 11159.09 426.56 51997.69 88888.00 2024-01-19 09:34:52.407 019 11159.14 426.58 51997.65 88888.00 2024-01-19 09:34:52.907 019 11159.11 426.54 51997.61 88888.00 2024-01-19 09:34:53.407 019 11159.10 426.53 51997.56 88888.00 2024-01-19 09:34:53.907 019 11159.07 426.47 51997.59 88888.00 2024-01-19 09:34:54.407 019 11159.10 426.46 51997.64 88888.00 2024-01-19 09:34:54.907 019 11159.07 426.48 51997.64 88888.00 2024-01-19 09:34:55.407 019 11159.09 426.46 51997.63 88888.00 2024-01-19 09:34:55.907 019 11159.09 426.46 51997.62 88888.00 2024-01-19 09:34:56.407 019 11159.12 426.47 51997.59 88888.00 2024-01-19 09:34:56.907 019 11159.11 426.43 51997.62 88888.00 2024-01-19 09:34:57.407 019 11159.11 426.45 51997.64 88888.00 2024-01-19 09:34:57.907 019 11159.13 426.48 51997.64 88888.00 2024-01-19 09:34:58.407 019 11159.14 426.46 51997.65 88888.00 2024-01-19 09:34:58.907 019 11159.10 426.43 51997.64 88888.00 2024-01-19 09:34:59.407 019 11159.13 426.43 51997.59 88888.00 2024-01-19 09:34:59.907 019 11159.10 426.40 51997.56 88888.00 2024-01-19 09:35:00.407 019 11159.09 426.45 51997.57 88888.00 2024-01-19 09:35:00.907 019 11159.05 426.44 51997.57 88888.00 2024-01-19 09:35:01.407 019 11159.10 426.49 51997.58 88888.00 2024-01-19 09:35:01.907 019 11159.07 426.49 51997.61 88888.00 2024-01-19 09:35:02.407 019 11159.00 426.51 51997.62 88888.00 2024-01-19 09:35:02.907 019 11158.98 426.49 51997.58 88888.00 2024-01-19 09:35:03.407 019 11159.06 426.55 51997.56 88888.00 2024-01-19 09:35:03.907 019 11159.09 426.54 51997.56 88888.00 2024-01-19 09:35:04.407 019 11159.09 426.52 51997.59 88888.00 2024-01-19 09:35:04.907 019 11159.06 426.53 51997.63 88888.00 2024-01-19 09:35:05.407 019 11159.02 426.49 51997.65 88888.00 2024-01-19 09:35:05.907 019 11159.01 426.49 51997.57 88888.00 2024-01-19 09:35:06.407 019 11159.03 426.47 51997.54 88888.00 2024-01-19 09:35:06.907 019 11159.07 426.52 51997.55 88888.00 2024-01-19 09:35:07.407 019 11159.10 426.45 51997.57 88888.00 2024-01-19 09:35:07.907 019 11159.10 426.45 51997.59 88888.00 2024-01-19 09:35:08.407 019 11159.10 426.51 51997.64 88888.00 2024-01-19 09:35:08.907 019 11159.05 426.48 51997.64 88888.00 2024-01-19 09:35:09.407 019 11159.01 426.48 51997.62 88888.00 2024-01-19 09:35:09.907 019 11159.01 426.51 51997.58 88888.00 2024-01-19 09:35:10.407 019 11159.04 426.54 51997.53 88888.00 2024-01-19 09:35:10.907 019 11159.03 426.54 51997.55 88888.00 2024-01-19 09:35:11.407 019 11159.02 426.48 51997.57 88888.00 2024-01-19 09:35:11.908 019 11159.05 426.53 51997.64 88888.00 2024-01-19 09:35:12.408 019 11159.09 426.53 51997.58 88888.00 2024-01-19 09:35:12.908 019 11159.06 426.52 51997.53 88888.00 2024-01-19 09:35:13.408 019 11159.01 426.51 51997.53 88888.00 2024-01-19 09:35:13.908 019 11158.97 426.55 51997.50 88888.00 2024-01-19 09:35:14.907 019 11159.02 426.51 51997.58 88888.00 2024-01-19 09:35:15.407 019 11159.04 426.47 51997.59 88888.00 2024-01-19 09:35:15.907 019 11159.05 426.48 51997.59 88888.00 2024-01-19 09:35:16.407 019 11159.03 426.49 51997.58 88888.00 2024-01-19 09:35:16.907 019 11159.04 426.54 51997.53 88888.00 2024-01-19 09:35:17.407 019 11159.02 426.51 51997.48 88888.00 2024-01-19 09:35:17.907 019 11159.04 426.44 51997.54 88888.00 2024-01-19 09:35:18.407 019 11159.09 426.43 51997.62 88888.00 2024-01-19 09:35:18.907 019 11159.09 426.43 51997.62 88888.00 2024-01-19 09:35:19.407 019 11159.07 426.39 51997.62 88888.00 2024-01-19 09:35:19.907 019 11159.12 426.44 51997.59 88888.00 2024-01-19 09:35:20.407 019 11159.10 426.45 51997.58 88888.00 2024-01-19 09:35:20.907 019 11159.13 426.46 51997.57 88888.00 2024-01-19 09:35:21.407 019 11159.13 426.46 51997.61 88888.00 2024-01-19 09:35:21.907 019 11159.11 426.43 51997.58 88888.00 2024-01-19 09:35:22.407 019 11159.06 426.45 51997.57 88888.00 2024-01-19 09:35:22.907 019 11159.10 426.45 51997.57 88888.00 2024-01-19 09:35:23.407 019 11159.15 426.47 51997.53 88888.00 2024-01-19 09:35:23.907 019 11159.18 426.46 51997.53 88888.00 2024-01-19 09:35:24.407 019 11159.13 426.46 51997.53 88888.00 2024-01-19 09:35:24.907 019 11159.11 426.44 51997.52 88888.00 2024-01-19 09:35:25.407 019 11159.12 426.44 51997.57 88888.00 2024-01-19 09:35:25.907 019 11159.14 426.44 51997.62 88888.00 2024-01-19 09:35:26.407 019 11159.11 426.45 51997.62 88888.00 2024-01-19 09:35:26.907 019 11159.11 426.40 51997.57 88888.00 2024-01-19 09:35:27.407 019 11159.11 426.39 51997.50 88888.00 2024-01-19 09:35:27.907 019 11159.12 426.43 51997.47 88888.00 2024-01-19 09:35:28.407 019 11159.11 426.42 51997.46 88888.00 2024-01-19 09:35:28.907 019 11159.12 426.37 51997.50 88888.00 2024-01-19 09:35:29.407 019 11159.09 426.35 51997.53 88888.00 2024-01-19 09:35:29.907 019 11159.06 426.37 51997.57 88888.00 2024-01-19 09:35:30.407 019 11159.01 426.43 51997.56 88888.00 2024-01-19 09:35:30.907 019 11159.01 426.40 51997.57 88888.00 2024-01-19 09:35:31.407 019 11159.00 426.39 51997.54 88888.00 2024-01-19 09:35:31.907 019 11159.02 426.44 51997.55 88888.00 2024-01-19 09:35:32.407 019 11159.03 426.39 51997.56 88888.00 2024-01-19 09:35:32.907 019 11158.98 426.30 51997.61 88888.00 2024-01-19 09:35:33.407 019 11159.00 426.35 51997.62 88888.00 2024-01-19 09:35:33.907 019 11158.96 426.36 51997.56 88888.00 2024-01-19 09:35:34.407 019 11158.97 426.32 51997.52 88888.00 2024-01-19 09:35:34.907 019 11158.97 426.32 51997.50 88888.00 2024-01-19 09:35:35.407 019 11159.01 426.37 51997.54 88888.00 2024-01-19 09:35:35.907 019 11159.01 426.37 51997.58 88888.00 2024-01-19 09:35:36.407 019 11158.97 426.36 51997.57 88888.00 2024-01-19 09:35:36.907 019 11158.96 426.33 51997.58 88888.00 2024-01-19 09:35:37.407 019 11158.97 426.33 51997.57 88888.00 2024-01-19 09:35:38.407 019 11158.95 426.36 51997.61 88888.00 2024-01-19 09:35:38.907 019 11158.96 426.32 51997.61 88888.00 2024-01-19 09:35:39.407 019 11158.94 426.27 51997.61 88888.00 2024-01-19 09:35:39.907 019 11158.97 426.29 51997.63 88888.00 2024-01-19 09:35:40.407 019 11158.97 426.32 51997.59 88888.00 2024-01-19 09:35:40.907 019 11158.95 426.29 51997.54 88888.00 2024-01-19 09:35:41.407 019 11158.96 426.27 51997.48 88888.00 2024-01-19 09:35:41.907 019 11158.95 426.23 51997.49 88888.00 2024-01-19 09:35:42.407 019 11158.92 426.23 51997.54 88888.00 2024-01-19 09:35:42.907 019 11158.94 426.29 51997.56 88888.00 2024-01-19 09:35:43.407 019 11158.93 426.26 51997.53 88888.00 2024-01-19 09:35:43.907 019 11158.91 426.24 51997.53 88888.00 2024-01-19 09:35:44.407 019 11158.91 426.25 51997.50 88888.00 2024-01-19 09:35:44.907 019 11158.92 426.23 51997.49 88888.00 2024-01-19 09:35:45.407 019 11158.91 426.19 51997.55 88888.00 2024-01-19 09:35:45.907 019 11158.87 426.20 51997.54 88888.00 2024-01-19 09:35:46.407 019 11158.87 426.24 51997.52 88888.00 2024-01-19 09:35:46.907 019 11158.87 426.25 51997.49 88888.00 2024-01-19 09:35:47.407 019 11158.85 426.22 51997.49 88888.00 2024-01-19 09:35:48.407 019 11158.92 426.22 51997.54 88888.00 2024-01-19 09:35:48.907 019 11158.92 426.16 51997.52 88888.00 2024-01-19 09:35:49.407 019 11158.91 426.17 51997.50 88888.00 2024-01-19 09:35:49.907 019 11158.84 426.20 51997.47 88888.00 2024-01-19 09:35:50.407 019 11158.85 426.18 51997.48 88888.00 2024-01-19 09:35:50.907 019 11158.88 426.18 51997.47 88888.00 2024-01-19 09:35:51.407 019 11158.88 426.14 51997.48 88888.00 2024-01-19 09:35:51.907 019 11158.86 426.13 51997.50 88888.00 2024-01-19 09:35:52.407 019 11158.85 426.16 51997.49 88888.00 2024-01-19 09:35:52.907 019 11158.84 426.16 51997.48 88888.00 2024-01-19 09:35:53.407 019 11158.81 426.17 51997.44 88888.00 2024-01-19 09:35:53.907 019 11158.79 426.17 51997.46 88888.00 2024-01-19 09:35:54.407 019 11158.77 426.20 51997.52 88888.00 2024-01-19 09:35:54.907 019 11158.74 426.27 51997.53 88888.00 2024-01-19 09:35:55.407 019 11158.72 426.30 51997.53 88888.00 2024-01-19 09:35:55.907 019 11158.74 426.23 51997.48 88888.00 2024-01-19 09:35:56.407 019 11158.76 426.15 51997.50 88888.00 2024-01-19 09:35:56.907 019 11158.76 426.12 51997.52 88888.00 2024-01-19 09:35:57.407 019 11158.74 426.14 51997.54 88888.00 2024-01-19 09:35:57.907 019 11158.79 426.22 51997.57 88888.00 2024-01-19 09:35:58.407 019 11158.75 426.22 51997.55 88888.00 2024-01-19 09:35:58.907 019 11158.74 426.24 51997.49 88888.00 2024-01-19 09:35:59.407 019 11158.71 426.25 51997.47 88888.00 2024-01-19 09:35:59.907 019 11158.74 426.26 51997.50 88888.00 2024-01-19 09:36:00.407 019 11158.72 426.29 51997.56 88888.00 2024-01-19 09:36:00.907 019 11158.69 426.29 51997.58 88888.00 2024-01-19 09:36:01.407 019 11158.69 426.27 51997.55 88888.00 2024-01-19 09:36:01.907 019 11158.69 426.28 51997.53 88888.00 2024-01-19 09:36:02.407 019 11158.71 426.33 51997.53 88888.00 2024-01-19 09:36:02.907 019 11158.69 426.26 51997.53 88888.00 2024-01-19 09:36:03.407 019 11158.67 426.30 51997.58 88888.00 2024-01-19 09:36:03.907 019 11158.67 426.38 51997.56 88888.00 2024-01-19 09:36:04.407 019 11158.68 426.34 51997.53 88888.00 2024-01-19 09:36:04.907 019 11158.67 426.29 51997.50 88888.00 2024-01-19 09:36:05.407 019 11158.62 426.26 51997.57 88888.00 2024-01-19 09:36:05.907 019 11158.63 426.30 51997.58 88888.00 2024-01-19 09:36:06.407 019 11158.61 426.29 51997.55 88888.00 2024-01-19 09:36:06.907 019 11158.67 426.25 51997.54 88888.00 2024-01-19 09:36:07.407 019 11158.71 426.26 51997.56 88888.00 2024-01-19 09:36:08.407 019 11158.70 426.24 51997.58 88888.00 2024-01-19 09:36:08.907 019 11158.68 426.17 51997.54 88888.00 2024-01-19 09:36:09.407 019 11158.70 426.25 51997.52 88888.00 2024-01-19 09:36:09.907 019 11158.74 426.25 51997.49 88888.00 2024-01-19 09:36:10.407 019 11158.72 426.19 51997.55 88888.00 2024-01-19 09:36:10.907 019 11158.71 426.17 51997.56 88888.00 2024-01-19 09:36:11.407 019 11158.70 426.18 51997.55 88888.00 2024-01-19 09:36:11.907 019 11158.72 426.10 51997.52 88888.00 2024-01-19 09:36:12.407 019 11158.75 426.13 51997.46 88888.00 2024-01-19 09:36:12.907 019 11158.75 426.10 51997.45 88888.00 2024-01-19 09:36:13.407 019 11158.74 426.13 51997.47 88888.00 2024-01-19 09:36:13.907 019 11158.72 426.19 51997.53 88888.00 2024-01-19 09:36:14.407 019 11158.70 426.17 51997.50 88888.00 2024-01-19 09:36:14.907 019 11158.74 426.15 51997.45 88888.00 2024-01-19 09:36:15.409 019 11158.77 426.18 51997.44 88888.00 2024-01-19 09:36:15.909 019 11158.80 426.16 51997.43 88888.00 2024-01-19 09:36:16.409 019 11158.74 426.14 51997.46 88888.00 2024-01-19 09:36:16.909 019 11158.71 426.20 51997.49 88888.00 2024-01-19 09:36:17.409 019 11158.74 426.13 51997.48 88888.00 2024-01-19 09:36:18.409 019 11158.74 426.17 51997.44 88888.00 2024-01-19 09:36:18.909 019 11158.74 426.15 51997.47 88888.00 2024-01-19 09:36:19.409 019 11158.75 426.12 51997.53 88888.00 2024-01-19 09:36:19.909 019 11158.72 426.12 51997.50 88888.00 2024-01-19 09:36:20.409 019 11158.69 426.13 51997.46 88888.00 2024-01-19 09:36:20.909 019 11158.71 426.14 51997.38 88888.00 2024-01-19 09:36:21.409 019 11158.74 426.13 51997.39 88888.00 2024-01-19 09:36:21.909 019 11158.71 426.09 51997.47 88888.00 2024-01-19 09:36:22.409 019 11158.71 426.08 51997.53 88888.00 2024-01-19 09:36:22.909 019 11158.70 426.08 51997.48 88888.00 2024-01-19 09:36:23.408 019 11158.74 426.06 51997.40 88888.00 2024-01-19 09:36:23.908 019 11158.71 426.08 51997.38 88888.00 2024-01-19 09:36:24.408 019 11158.70 426.15 51997.37 88888.00 2024-01-19 09:36:24.908 019 11158.76 426.15 51997.37 88888.00 2024-01-19 09:36:25.408 019 11158.70 426.09 51997.43 88888.00 2024-01-19 09:36:25.908 019 11158.69 426.09 51997.43 88888.00 2024-01-19 09:36:26.408 019 11158.71 426.09 51997.40 88888.00 2024-01-19 09:36:26.908 019 11158.72 426.12 51997.40 88888.00 2024-01-19 09:36:27.408 019 11158.69 426.09 51997.47 88888.00 2024-01-19 09:36:28.408 019 11158.65 426.03 51997.46 88888.00 2024-01-19 09:36:28.908 019 11158.66 426.12 51997.48 88888.00 2024-01-19 09:36:29.408 019 11158.66 426.15 51997.49 88888.00 2024-01-19 09:36:29.908 019 11158.65 426.13 51997.50 88888.00 2024-01-19 09:36:30.408 019 11158.65 426.09 51997.49 88888.00 2024-01-19 09:36:30.908 019 11158.59 426.09 51997.53 88888.00 2024-01-19 09:36:31.408 019 11158.59 426.10 51997.48 88888.00 2024-01-19 09:36:31.908 019 11158.63 426.08 51997.40 88888.00 2024-01-19 09:36:32.408 019 11158.65 426.06 51997.37 88888.00 2024-01-19 09:36:32.908 019 11158.61 426.13 51997.36 88888.00 2024-01-19 09:36:33.408 019 11158.62 426.15 51997.44 88888.00 2024-01-19 09:36:33.908 019 11158.65 426.14 51997.45 88888.00 2024-01-19 09:36:34.408 019 11158.65 426.16 51997.44 88888.00 2024-01-19 09:36:34.908 019 11158.65 426.13 51997.39 88888.00 2024-01-19 09:36:35.408 019 11158.59 426.14 51997.43 88888.00 2024-01-19 09:36:35.908 019 11158.60 426.13 51997.43 88888.00 2024-01-19 09:36:36.408 019 11158.61 426.15 51997.41 88888.00 2024-01-19 09:36:36.908 019 11158.58 426.13 51997.44 88888.00 2024-01-19 09:36:37.408 019 11158.59 426.15 51997.41 88888.00 2024-01-19 09:36:37.908 019 11158.59 426.10 51997.45 88888.00 2024-01-19 09:36:38.408 019 11158.59 426.09 51997.49 88888.00 2024-01-19 09:36:38.908 019 11158.54 426.15 51997.49 88888.00 2024-01-19 09:36:39.408 019 11158.52 426.16 51997.45 88888.00 2024-01-19 09:36:39.908 019 11158.58 426.15 51997.44 88888.00 2024-01-19 09:36:40.408 019 11158.59 426.16 51997.45 88888.00 2024-01-19 09:36:40.908 019 11158.56 426.10 51997.48 88888.00 2024-01-19 09:36:41.408 019 11158.53 426.14 51997.52 88888.00 2024-01-19 09:36:41.908 019 11158.54 426.15 51997.49 88888.00 2024-01-19 09:36:42.408 019 11158.58 426.15 51997.45 88888.00 2024-01-19 09:36:42.908 019 11158.59 426.09 51997.43 88888.00 2024-01-19 09:36:43.408 019 11158.60 426.07 51997.44 88888.00 2024-01-19 09:36:43.908 019 11158.59 426.08 51997.47 88888.00 2024-01-19 09:36:44.408 019 11158.59 426.10 51997.44 88888.00 2024-01-19 09:36:44.908 019 11158.59 426.13 51997.41 88888.00 2024-01-19 09:36:45.408 019 11158.60 426.10 51997.39 88888.00 2024-01-19 09:36:45.908 019 11158.63 426.12 51997.41 88888.00 2024-01-19 09:36:46.408 019 11158.59 426.15 51997.48 88888.00 2024-01-19 09:36:46.908 019 11158.49 426.10 51997.48 88888.00 2024-01-19 09:36:47.408 019 11158.49 426.12 51997.45 88888.00 2024-01-19 09:36:47.908 019 11158.54 426.13 51997.44 88888.00 2024-01-19 09:36:48.408 019 11158.56 426.14 51997.47 88888.00 2024-01-19 09:36:48.908 019 11158.54 426.17 51997.53 88888.00 2024-01-19 09:36:49.408 019 11158.49 426.14 51997.58 88888.00 2024-01-19 09:36:49.908 019 11158.43 426.14 51997.54 88888.00 2024-01-19 09:36:50.408 019 11158.44 426.12 51997.49 88888.00 2024-01-19 09:36:50.908 019 11158.44 426.05 51997.53 88888.00 2024-01-19 09:36:51.408 019 11158.47 426.06 51997.53 88888.00 2024-01-19 09:36:51.908 019 11158.47 426.08 51997.52 88888.00 2024-01-19 09:36:52.408 019 11158.48 426.09 51997.48 88888.00 2024-01-19 09:36:52.908 019 11158.47 426.09 51997.52 88888.00 2024-01-19 09:36:53.408 019 11158.47 426.08 51997.53 88888.00 2024-01-19 09:36:53.908 019 11158.47 426.05 51997.53 88888.00 2024-01-19 09:36:54.408 019 11158.48 426.09 51997.45 88888.00 2024-01-19 09:36:54.908 019 11158.47 426.13 51997.43 88888.00 2024-01-19 09:36:55.408 019 11158.45 426.10 51997.47 88888.00 2024-01-19 09:36:55.908 019 11158.43 426.08 51997.50 88888.00 2024-01-19 09:36:56.408 019 11158.42 426.07 51997.45 88888.00 2024-01-19 09:36:56.908 019 11158.44 426.04 51997.45 88888.00 2024-01-19 09:36:57.408 019 11158.48 426.03 51997.45 88888.00 2024-01-19 09:36:57.908 019 11158.47 426.00 51997.49 88888.00 2024-01-19 09:36:58.408 019 11158.45 425.98 51997.50 88888.00 2024-01-19 09:36:58.908 019 11158.47 426.03 51997.47 88888.00 2024-01-19 09:36:59.408 019 11158.48 426.08 51997.44 88888.00 2024-01-19 09:36:59.908 019 11158.42 426.06 51997.45 88888.00 2024-01-19 09:37:00.408 019 11158.43 426.06 51997.49 88888.00 2024-01-19 09:37:00.908 019 11158.41 426.06 51997.50 88888.00 2024-01-19 09:37:01.408 019 11158.39 426.04 51997.47 88888.00 2024-01-19 09:37:01.908 019 11158.40 426.00 51997.49 88888.00 2024-01-19 09:37:02.408 019 11158.43 426.00 51997.56 88888.00 2024-01-19 09:37:02.908 019 11158.39 425.96 51997.56 88888.00 2024-01-19 09:37:03.408 019 11158.39 425.99 51997.50 88888.00 2024-01-19 09:37:03.908 019 11158.39 425.99 51997.43 88888.00 2024-01-19 09:37:04.408 019 11158.39 426.00 51997.45 88888.00 2024-01-19 09:37:04.908 019 11158.36 425.99 51997.49 88888.00 2024-01-19 09:37:05.408 019 11158.33 425.99 51997.52 88888.00 2024-01-19 09:37:05.908 019 11158.33 425.97 51997.52 88888.00 2024-01-19 09:37:06.408 019 11158.31 426.06 51997.48 88888.00 2024-01-19 09:37:06.908 019 11158.32 426.06 51997.48 88888.00 2024-01-19 09:37:07.408 019 11158.34 426.05 51997.49 88888.00 2024-01-19 09:37:07.908 019 11158.32 426.06 51997.45 88888.00 2024-01-19 09:37:08.408 019 11158.30 426.07 51997.45 88888.00 2024-01-19 09:37:08.908 019 11158.31 426.08 51997.46 88888.00 2024-01-19 09:37:09.908 019 11158.27 426.03 51997.49 88888.00 2024-01-19 09:37:10.408 019 11158.30 425.99 51997.45 88888.00 2024-01-19 09:37:10.908 019 11158.36 426.03 51997.47 88888.00 2024-01-19 09:37:11.408 019 11158.35 426.03 51997.52 88888.00 2024-01-19 09:37:11.908 019 11158.32 426.03 51997.55 88888.00 2024-01-19 09:37:12.408 019 11158.34 426.09 51997.52 88888.00 2024-01-19 09:37:12.908 019 11158.31 426.12 51997.52 88888.00 2024-01-19 09:37:13.408 019 11158.31 426.14 51997.54 88888.00 2024-01-19 09:37:13.908 019 11158.30 426.18 51997.52 88888.00 2024-01-19 09:37:14.408 019 11158.30 426.16 51997.48 88888.00 2024-01-19 09:37:14.909 019 11158.33 426.12 51997.48 88888.00 2024-01-19 09:37:15.409 019 11158.30 426.09 51997.52 88888.00 2024-01-19 09:37:15.909 019 11158.36 426.08 51997.53 88888.00 2024-01-19 09:37:16.409 019 11158.37 426.09 51997.49 88888.00 2024-01-19 09:37:16.909 019 11158.40 426.12 51997.47 88888.00 2024-01-19 09:37:17.409 019 11158.44 426.10 51997.48 88888.00 2024-01-19 09:37:17.909 019 11158.41 426.10 51997.50 88888.00 2024-01-19 09:37:18.409 019 11158.37 426.10 51997.45 88888.00 2024-01-19 09:37:18.909 019 11158.39 426.08 51997.40 88888.00 2024-01-19 09:37:20.408 019 11158.35 426.18 51997.48 88888.00 2024-01-19 09:37:20.908 019 11158.37 426.14 51997.44 88888.00 2024-01-19 09:37:21.408 019 11158.39 426.09 51997.44 88888.00 2024-01-19 09:37:21.908 019 11158.42 426.08 51997.45 88888.00 2024-01-19 09:37:22.408 019 11158.39 426.09 51997.52 88888.00 2024-01-19 09:37:22.908 019 11158.37 426.09 51997.53 88888.00 2024-01-19 09:37:23.408 019 11158.39 426.10 51997.50 88888.00 2024-01-19 09:37:23.908 019 11158.41 426.12 51997.48 88888.00 2024-01-19 09:37:24.408 019 11158.37 426.14 51997.50 88888.00 2024-01-19 09:37:24.908 019 11158.31 426.19 51997.50 88888.00 2024-01-19 09:37:25.408 019 11158.34 426.16 51997.45 88888.00 2024-01-19 09:37:25.908 019 11158.36 426.14 51997.44 88888.00 2024-01-19 09:37:26.408 019 11158.35 426.19 51997.49 88888.00 2024-01-19 09:37:26.908 019 11158.34 426.20 51997.53 88888.00 2024-01-19 09:37:27.408 019 11158.30 426.20 51997.49 88888.00 2024-01-19 09:37:27.908 019 11158.26 426.22 51997.48 88888.00 2024-01-19 09:37:28.408 019 11158.25 426.18 51997.48 88888.00 2024-01-19 09:37:28.908 019 11158.26 426.17 51997.52 88888.00 2024-01-19 09:37:29.408 019 11158.27 426.14 51997.50 88888.00 2024-01-19 09:37:29.908 019 11158.32 426.13 51997.44 88888.00 2024-01-19 09:37:30.408 019 11158.34 426.16 51997.47 88888.00 2024-01-19 09:37:30.908 019 11158.36 426.16 51997.53 88888.00 2024-01-19 09:37:31.408 019 11158.27 426.15 51997.52 88888.00 2024-01-19 09:37:31.908 019 11158.26 426.18 51997.46 88888.00 2024-01-19 09:37:32.408 019 11158.24 426.15 51997.50 88888.00 2024-01-19 09:37:32.908 019 11158.22 426.09 51997.54 88888.00 2024-01-19 09:37:33.408 019 11158.19 426.07 51997.53 88888.00 2024-01-19 09:37:33.908 019 11158.25 426.09 51997.53 88888.00 2024-01-19 09:37:34.408 019 11158.25 426.10 51997.54 88888.00 2024-01-19 09:37:34.908 019 11158.24 426.13 51997.57 88888.00 2024-01-19 09:37:35.408 019 11158.23 426.12 51997.52 88888.00 2024-01-19 09:37:35.908 019 11158.24 426.09 51997.52 88888.00 2024-01-19 09:37:36.408 019 11158.22 426.05 51997.55 88888.00 2024-01-19 09:37:36.908 019 11158.16 426.08 51997.58 88888.00 2024-01-19 09:37:37.408 019 11158.21 426.08 51997.54 88888.00 2024-01-19 09:37:37.908 019 11158.26 426.04 51997.53 88888.00 2024-01-19 09:37:38.408 019 11158.26 426.07 51997.55 88888.00 2024-01-19 09:37:38.908 019 11158.23 426.14 51997.58 88888.00 2024-01-19 09:37:40.409 019 11158.25 426.15 51997.53 88888.00 2024-01-19 09:37:40.909 019 11158.24 426.14 51997.57 88888.00 2024-01-19 09:37:41.409 019 11158.16 426.13 51997.53 88888.00 2024-01-19 09:37:41.909 019 11158.13 426.13 51997.53 88888.00 2024-01-19 09:37:42.409 019 11158.15 426.16 51997.54 88888.00 2024-01-19 09:37:42.909 019 11158.15 426.16 51997.61 88888.00 2024-01-19 09:37:43.409 019 11158.14 426.12 51997.58 88888.00 2024-01-19 09:37:43.909 019 11158.17 426.08 51997.58 88888.00 2024-01-19 09:37:44.409 019 11158.22 426.03 51997.62 88888.00 2024-01-19 09:37:44.909 019 11158.24 426.15 51997.61 88888.00 2024-01-19 09:37:45.408 019 11158.21 426.20 51997.54 88888.00 2024-01-19 09:37:45.908 019 11158.19 426.15 51997.52 88888.00 2024-01-19 09:37:46.408 019 11158.19 426.10 51997.48 88888.00 2024-01-19 09:37:46.908 019 11158.22 426.13 51997.52 88888.00 2024-01-19 09:37:47.408 019 11158.21 426.12 51997.52 88888.00 2024-01-19 09:37:47.908 019 11158.19 426.09 51997.52 88888.00 2024-01-19 09:37:48.408 019 11158.22 426.14 51997.52 88888.00 2024-01-19 09:37:48.908 019 11158.26 426.12 51997.47 88888.00 2024-01-19 09:37:49.408 019 11158.25 426.16 51997.46 88888.00 2024-01-19 09:37:49.908 019 11158.24 426.17 51997.50 88888.00 2024-01-19 09:37:50.408 019 11158.22 426.18 51997.50 88888.00 2024-01-19 09:37:50.908 019 11158.19 426.14 51997.50 88888.00 2024-01-19 09:37:51.408 019 11158.19 426.18 51997.53 88888.00 2024-01-19 09:37:51.908 019 11158.21 426.19 51997.56 88888.00 2024-01-19 09:37:52.408 019 11158.17 426.20 51997.58 88888.00 2024-01-19 09:37:52.908 019 11158.17 426.19 51997.57 88888.00 2024-01-19 09:37:53.408 019 11158.22 426.20 51997.57 88888.00 2024-01-19 09:37:53.908 019 11158.22 426.18 51997.54 88888.00 2024-01-19 09:37:54.408 019 11158.19 426.18 51997.54 88888.00 2024-01-19 09:37:54.908 019 11158.22 426.22 51997.55 88888.00 2024-01-19 09:37:55.408 019 11158.24 426.18 51997.50 88888.00 2024-01-19 09:37:55.908 019 11158.25 426.14 51997.52 88888.00 2024-01-19 09:37:56.408 019 11158.26 426.18 51997.54 88888.00 2024-01-19 09:37:56.908 019 11158.26 426.15 51997.52 88888.00 2024-01-19 09:37:57.408 019 11158.27 426.20 51997.50 88888.00 2024-01-19 09:37:57.908 019 11158.32 426.19 51997.54 88888.00 2024-01-19 09:37:58.408 019 11158.26 426.17 51997.58 88888.00 2024-01-19 09:37:58.908 019 11158.19 426.19 51997.52 88888.00 2024-01-19 09:37:59.908 019 11158.24 426.18 51997.53 88888.00 2024-01-19 09:38:00.408 019 11158.19 426.16 51997.58 88888.00 2024-01-19 09:38:00.908 019 11158.23 426.16 51997.56 88888.00 2024-01-19 09:38:01.408 019 11158.22 426.14 51997.50 88888.00 2024-01-19 09:38:01.908 019 11158.22 426.16 51997.55 88888.00 2024-01-19 09:38:02.408 019 11158.21 426.18 51997.61 88888.00 2024-01-19 09:38:02.908 019 11158.21 426.19 51997.58 88888.00 2024-01-19 09:38:03.408 019 11158.22 426.20 51997.54 88888.00 2024-01-19 09:38:03.908 019 11158.24 426.23 51997.58 88888.00 2024-01-19 09:38:04.408 019 11158.24 426.22 51997.58 88888.00 2024-01-19 09:38:04.908 019 11158.19 426.24 51997.53 88888.00 2024-01-19 09:38:05.408 019 11158.17 426.23 51997.53 88888.00 2024-01-19 09:38:05.908 019 11158.16 426.26 51997.55 88888.00 2024-01-19 09:38:06.408 019 11158.17 426.28 51997.58 88888.00 2024-01-19 09:38:06.908 019 11158.17 426.24 51997.55 88888.00 2024-01-19 09:38:07.408 019 11158.17 426.23 51997.53 88888.00 2024-01-19 09:38:07.908 019 11158.14 426.25 51997.58 88888.00 2024-01-19 09:38:08.408 019 11158.18 426.26 51997.58 88888.00 2024-01-19 09:38:08.908 019 11158.21 426.28 51997.53 88888.00 2024-01-19 09:38:09.908 019 11158.18 426.28 51997.62 88888.00 2024-01-19 09:38:10.408 019 11158.10 426.29 51997.61 88888.00 2024-01-19 09:38:10.908 019 11158.13 426.28 51997.57 88888.00 2024-01-19 09:38:11.408 019 11158.15 426.29 51997.61 88888.00 2024-01-19 09:38:11.908 019 11158.15 426.29 51997.61 88888.00 2024-01-19 09:38:12.408 019 11158.18 426.30 51997.57 88888.00 2024-01-19 09:38:12.908 019 11158.21 426.28 51997.57 88888.00 2024-01-19 09:38:13.408 019 11158.19 426.28 51997.63 88888.00 2024-01-19 09:38:13.908 019 11158.14 426.28 51997.65 88888.00 2024-01-19 09:38:14.408 019 11158.16 426.29 51997.61 88888.00 2024-01-19 09:38:14.909 019 11158.22 426.30 51997.58 88888.00 2024-01-19 09:38:15.409 019 11158.22 426.27 51997.69 88888.00 2024-01-19 09:38:15.909 019 11158.19 426.25 51997.70 88888.00 2024-01-19 09:38:16.409 019 11158.19 426.32 51997.62 88888.00 2024-01-19 09:38:16.909 019 11158.19 426.32 51997.59 88888.00 2024-01-19 09:38:17.409 019 11158.18 426.33 51997.61 88888.00 2024-01-19 09:38:17.909 019 11158.17 426.35 51997.55 88888.00 2024-01-19 09:38:18.409 019 11158.18 426.28 51997.56 88888.00 2024-01-19 09:38:18.909 019 11158.15 426.25 51997.65 88888.00 2024-01-19 09:38:19.908 019 11158.12 426.24 51997.58 88888.00 2024-01-19 09:38:20.408 019 11158.18 426.26 51997.53 88888.00 2024-01-19 09:38:20.908 019 11158.14 426.24 51997.57 88888.00 2024-01-19 09:38:21.408 019 11158.12 426.26 51997.62 88888.00 2024-01-19 09:38:21.908 019 11158.17 426.26 51997.61 88888.00 2024-01-19 09:38:22.408 019 11158.19 426.24 51997.62 88888.00 2024-01-19 09:38:22.908 019 11158.13 426.26 51997.63 88888.00 2024-01-19 09:38:23.408 019 11158.12 426.32 51997.62 88888.00 2024-01-19 09:38:23.908 019 11158.13 426.29 51997.62 88888.00 2024-01-19 09:38:24.408 019 11158.13 426.29 51997.65 88888.00 2024-01-19 09:38:24.908 019 11158.13 426.35 51997.67 88888.00 2024-01-19 09:38:25.408 019 11158.13 426.33 51997.63 88888.00 2024-01-19 09:38:25.908 019 11158.15 426.36 51997.63 88888.00 2024-01-19 09:38:26.408 019 11158.12 426.36 51997.69 88888.00 2024-01-19 09:38:26.908 019 11158.07 426.40 51997.72 88888.00 2024-01-19 09:38:27.408 019 11158.04 426.44 51997.69 88888.00 2024-01-19 09:38:27.908 019 11158.04 426.45 51997.70 88888.00 2024-01-19 09:38:28.408 019 11158.08 426.39 51997.73 88888.00 2024-01-19 09:38:28.908 019 11158.07 426.35 51997.72 88888.00 2024-01-19 09:38:29.408 019 11158.05 426.32 51997.69 88888.00 2024-01-19 09:38:29.908 019 11158.00 426.32 51997.65 88888.00 2024-01-19 09:38:30.408 019 11157.99 426.35 51997.62 88888.00 2024-01-19 09:38:30.908 019 11158.05 426.38 51997.62 88888.00 2024-01-19 09:38:31.408 019 11158.07 426.35 51997.69 88888.00 2024-01-19 09:38:31.908 019 11158.06 426.28 51997.67 88888.00 2024-01-19 09:38:32.408 019 11158.09 426.35 51997.65 88888.00 2024-01-19 09:38:32.908 019 11158.07 426.38 51997.67 88888.00 2024-01-19 09:38:33.408 019 11158.01 426.37 51997.70 88888.00 2024-01-19 09:38:33.908 019 11158.06 426.40 51997.66 88888.00 2024-01-19 09:38:34.408 019 11158.08 426.38 51997.63 88888.00 2024-01-19 09:38:34.908 019 11158.09 426.33 51997.65 88888.00 2024-01-19 09:38:35.408 019 11158.08 426.35 51997.65 88888.00 2024-01-19 09:38:35.908 019 11158.09 426.35 51997.63 88888.00 2024-01-19 09:38:36.408 019 11158.10 426.32 51997.63 88888.00 2024-01-19 09:38:36.908 019 11158.07 426.33 51997.58 88888.00 2024-01-19 09:38:37.908 019 11158.10 426.39 51997.57 88888.00 2024-01-19 09:38:38.408 019 11158.12 426.38 51997.66 88888.00 2024-01-19 09:38:38.908 019 11158.07 426.39 51997.64 88888.00 2024-01-19 09:38:39.408 019 11158.07 426.43 51997.61 88888.00 2024-01-19 09:38:39.908 019 11158.14 426.43 51997.63 88888.00 2024-01-19 09:38:40.408 019 11158.18 426.40 51997.62 88888.00 2024-01-19 09:38:40.908 019 11158.18 426.45 51997.58 88888.00 2024-01-19 09:38:41.408 019 11158.16 426.44 51997.57 88888.00 2024-01-19 09:38:41.908 019 11158.10 426.42 51997.62 88888.00 2024-01-19 09:38:42.408 019 11158.12 426.40 51997.62 88888.00 2024-01-19 09:38:42.909 019 11158.19 426.40 51997.58 88888.00 2024-01-19 09:38:43.409 019 11158.23 426.45 51997.59 88888.00 2024-01-19 09:38:43.909 019 11158.21 426.45 51997.64 88888.00 2024-01-19 09:38:44.409 019 11158.19 426.40 51997.61 88888.00 2024-01-19 09:38:44.909 019 11158.23 426.48 51997.54 88888.00 2024-01-19 09:38:45.409 019 11158.24 426.45 51997.53 88888.00 2024-01-19 09:38:45.909 019 11158.24 426.44 51997.56 88888.00 2024-01-19 09:38:46.409 019 11158.24 426.42 51997.58 88888.00 2024-01-19 09:38:46.909 019 11158.17 426.43 51997.61 88888.00 2024-01-19 09:38:47.909 019 11158.15 426.38 51997.65 88888.00 2024-01-19 09:38:48.409 019 11158.14 426.40 51997.61 88888.00 2024-01-19 09:38:48.909 019 11158.08 426.45 51997.54 88888.00 2024-01-19 09:38:49.409 019 11158.09 426.47 51997.58 88888.00 2024-01-19 09:38:49.909 019 11158.08 426.45 51997.65 88888.00 2024-01-19 09:38:50.409 019 11158.10 426.45 51997.61 88888.00 2024-01-19 09:38:50.909 019 11158.13 426.40 51997.62 88888.00 2024-01-19 09:38:51.409 019 11158.10 426.40 51997.66 88888.00 2024-01-19 09:38:51.909 019 11158.07 426.48 51997.65 88888.00 2024-01-19 09:38:52.409 019 11158.04 426.49 51997.65 88888.00 2024-01-19 09:38:52.909 019 11158.01 426.45 51997.67 88888.00 2024-01-19 09:38:53.409 019 11157.99 426.47 51997.71 88888.00 2024-01-19 09:38:53.909 019 11158.05 426.51 51997.67 88888.00 2024-01-19 09:38:54.409 019 11158.05 426.54 51997.69 88888.00 2024-01-19 09:38:54.909 019 11157.97 426.51 51997.72 88888.00 2024-01-19 09:38:55.409 019 11157.99 426.53 51997.66 88888.00 2024-01-19 09:38:55.909 019 11158.01 426.49 51997.65 88888.00 2024-01-19 09:38:56.409 019 11158.00 426.51 51997.74 88888.00 2024-01-19 09:38:56.909 019 11158.02 426.54 51997.72 88888.00 2024-01-19 09:38:57.409 019 11158.05 426.49 51997.67 88888.00 2024-01-19 09:38:57.909 019 11158.00 426.48 51997.69 88888.00 2024-01-19 09:38:58.409 019 11157.97 426.51 51997.70 88888.00 2024-01-19 09:38:58.909 019 11157.97 426.48 51997.66 88888.00 2024-01-19 09:38:59.409 019 11158.00 426.47 51997.67 88888.00 2024-01-19 09:38:59.909 019 11158.02 426.44 51997.70 88888.00 2024-01-19 09:39:00.409 019 11158.01 426.47 51997.66 88888.00 2024-01-19 09:39:01.409 019 11157.96 426.51 51997.73 88888.00 2024-01-19 09:39:01.909 019 11157.95 426.49 51997.74 88888.00 2024-01-19 09:39:02.409 019 11157.97 426.56 51997.74 88888.00 2024-01-19 09:39:02.909 019 11157.98 426.54 51997.75 88888.00 2024-01-19 09:39:03.409 019 11157.97 426.56 51997.71 88888.00 2024-01-19 09:39:03.909 019 11158.01 426.54 51997.69 88888.00 2024-01-19 09:39:04.409 019 11158.01 426.52 51997.71 88888.00 2024-01-19 09:39:04.909 019 11157.93 426.55 51997.74 88888.00 2024-01-19 09:39:05.409 019 11157.95 426.59 51997.70 88888.00 2024-01-19 09:39:05.909 019 11157.97 426.61 51997.69 88888.00 2024-01-19 09:39:06.409 019 11158.00 426.56 51997.70 88888.00 2024-01-19 09:39:06.909 019 11158.05 426.56 51997.65 88888.00 2024-01-19 09:39:07.409 019 11158.04 426.53 51997.65 88888.00 2024-01-19 09:39:07.909 019 11158.04 426.52 51997.65 88888.00 2024-01-19 09:39:08.409 019 11158.01 426.49 51997.65 88888.00 2024-01-19 09:39:08.909 019 11158.01 426.54 51997.65 88888.00 2024-01-19 09:39:09.409 019 11157.99 426.54 51997.72 88888.00 2024-01-19 09:39:09.909 019 11157.98 426.54 51997.74 88888.00 2024-01-19 09:39:10.409 019 11158.02 426.63 51997.67 88888.00 2024-01-19 09:39:10.909 019 11158.08 426.62 51997.73 88888.00 2024-01-19 09:39:11.409 019 11158.04 426.62 51997.74 88888.00 2024-01-19 09:39:11.909 019 11158.01 426.66 51997.70 88888.00 2024-01-19 09:39:12.409 019 11158.02 426.65 51997.69 88888.00 2024-01-19 09:39:12.909 019 11158.04 426.55 51997.67 88888.00 2024-01-19 09:39:13.409 019 11158.08 426.58 51997.67 88888.00 2024-01-19 09:39:13.909 019 11158.05 426.57 51997.66 88888.00 2024-01-19 09:39:14.409 019 11157.98 426.55 51997.73 88888.00 2024-01-19 09:39:14.909 019 11157.97 426.58 51997.70 88888.00 2024-01-19 09:39:15.409 019 11157.97 426.62 51997.70 88888.00 2024-01-19 09:39:15.909 019 11157.96 426.61 51997.71 88888.00 2024-01-19 09:39:16.410 019 11157.95 426.57 51997.71 88888.00 2024-01-19 09:39:16.910 019 11157.98 426.56 51997.66 88888.00 2024-01-19 09:39:17.410 019 11158.01 426.57 51997.69 88888.00 2024-01-19 09:39:17.910 019 11158.00 426.56 51997.73 88888.00 2024-01-19 09:39:18.410 019 11157.98 426.54 51997.67 88888.00 2024-01-19 09:39:18.910 019 11158.00 426.53 51997.70 88888.00 2024-01-19 09:39:19.410 019 11157.98 426.55 51997.74 88888.00 2024-01-19 09:39:19.910 019 11157.97 426.57 51997.70 88888.00 2024-01-19 09:39:20.410 019 11157.96 426.57 51997.70 88888.00 2024-01-19 09:39:21.409 019 11157.96 426.59 51997.72 88888.00 2024-01-19 09:39:21.909 019 11157.95 426.56 51997.71 88888.00 2024-01-19 09:39:22.409 019 11157.95 426.56 51997.71 88888.00 2024-01-19 09:39:22.909 019 11157.90 426.58 51997.71 88888.00 2024-01-19 09:39:23.409 019 11157.93 426.59 51997.70 88888.00 2024-01-19 09:39:23.909 019 11157.92 426.56 51997.72 88888.00 2024-01-19 09:39:24.409 019 11157.92 426.55 51997.72 88888.00 2024-01-19 09:39:24.909 019 11157.99 426.56 51997.67 88888.00 2024-01-19 09:39:25.409 019 11158.01 426.62 51997.65 88888.00 2024-01-19 09:39:25.909 019 11158.00 426.59 51997.65 88888.00 2024-01-19 09:39:26.409 019 11158.00 426.58 51997.65 88888.00 2024-01-19 09:39:26.909 019 11158.00 426.58 51997.67 88888.00 2024-01-19 09:39:27.409 019 11158.00 426.56 51997.75 88888.00 2024-01-19 09:39:27.909 019 11158.02 426.56 51997.71 88888.00 2024-01-19 09:39:28.409 019 11158.02 426.55 51997.65 88888.00 2024-01-19 09:39:28.909 019 11157.95 426.54 51997.69 88888.00 2024-01-19 09:39:29.409 019 11157.88 426.56 51997.69 88888.00 2024-01-19 09:39:29.909 019 11157.89 426.58 51997.66 88888.00 2024-01-19 09:39:30.409 019 11157.93 426.63 51997.73 88888.00 2024-01-19 09:39:30.909 019 11157.90 426.62 51997.71 88888.00 2024-01-19 09:39:31.409 019 11157.92 426.61 51997.70 88888.00 2024-01-19 09:39:31.909 019 11157.98 426.62 51997.73 88888.00 2024-01-19 09:39:32.409 019 11157.93 426.57 51997.74 88888.00 2024-01-19 09:39:32.909 019 11157.91 426.63 51997.71 88888.00 2024-01-19 09:39:33.409 019 11157.90 426.64 51997.70 88888.00 2024-01-19 09:39:33.909 019 11157.88 426.63 51997.71 88888.00 2024-01-19 09:39:34.409 019 11157.87 426.65 51997.69 88888.00 2024-01-19 09:39:34.909 019 11157.91 426.62 51997.69 88888.00 2024-01-19 09:39:35.409 019 11157.89 426.66 51997.74 88888.00 2024-01-19 09:39:35.909 019 11157.84 426.65 51997.71 88888.00 2024-01-19 09:39:36.409 019 11157.88 426.64 51997.69 88888.00 2024-01-19 09:39:36.909 019 11157.91 426.63 51997.69 88888.00 2024-01-19 09:39:37.409 019 11157.93 426.59 51997.70 88888.00 2024-01-19 09:39:37.909 019 11157.96 426.63 51997.72 88888.00 2024-01-19 09:39:38.409 019 11157.92 426.65 51997.78 88888.00 2024-01-19 09:39:38.909 019 11157.91 426.67 51997.72 88888.00 2024-01-19 09:39:39.409 019 11157.93 426.67 51997.72 88888.00 2024-01-19 09:39:39.909 019 11157.90 426.68 51997.75 88888.00 2024-01-19 09:39:40.409 019 11157.87 426.68 51997.71 88888.00 2024-01-19 09:39:40.909 019 11157.89 426.71 51997.69 88888.00 2024-01-19 09:39:41.409 019 11157.91 426.68 51997.72 88888.00 2024-01-19 09:39:41.909 019 11157.83 426.65 51997.74 88888.00 2024-01-19 09:39:42.409 019 11157.88 426.72 51997.74 88888.00 2024-01-19 09:39:42.909 019 11157.89 426.65 51997.81 88888.00 2024-01-19 09:39:43.409 019 11157.89 426.65 51997.78 88888.00 2024-01-19 09:39:43.909 019 11157.88 426.63 51997.72 88888.00 2024-01-19 09:39:44.409 019 11157.93 426.68 51997.76 88888.00 2024-01-19 09:39:44.909 019 11157.95 426.64 51997.76 88888.00 2024-01-19 09:39:45.409 019 11157.97 426.66 51997.71 88888.00 2024-01-19 09:39:45.909 019 11157.99 426.63 51997.75 88888.00 2024-01-19 09:39:46.409 019 11157.96 426.66 51997.79 88888.00 2024-01-19 09:39:46.909 019 11157.90 426.66 51997.74 88888.00 2024-01-19 09:39:47.409 019 11157.88 426.66 51997.74 88888.00 2024-01-19 09:39:47.909 019 11157.89 426.71 51997.74 88888.00 2024-01-19 09:39:48.409 019 11157.91 426.74 51997.71 88888.00 2024-01-19 09:39:48.909 019 11157.92 426.72 51997.74 88888.00 2024-01-19 09:39:49.409 019 11157.90 426.71 51997.74 88888.00 2024-01-19 09:39:49.909 019 11157.93 426.68 51997.73 88888.00 2024-01-19 09:39:50.409 019 11157.97 426.68 51997.72 88888.00 2024-01-19 09:39:50.909 019 11157.95 426.67 51997.71 88888.00 2024-01-19 09:39:51.409 019 11157.92 426.67 51997.66 88888.00 2024-01-19 09:39:51.909 019 11157.93 426.67 51997.71 88888.00 2024-01-19 09:39:52.409 019 11157.95 426.65 51997.78 88888.00 2024-01-19 09:39:52.909 019 11157.91 426.65 51997.74 88888.00 2024-01-19 09:39:53.409 019 11157.91 426.64 51997.70 88888.00 2024-01-19 09:39:53.909 019 11157.92 426.69 51997.73 88888.00 2024-01-19 09:39:54.409 019 11157.90 426.69 51997.74 88888.00 2024-01-19 09:39:54.909 019 11157.92 426.64 51997.71 88888.00 2024-01-19 09:39:55.409 019 11157.90 426.65 51997.75 88888.00 2024-01-19 09:39:55.909 019 11157.95 426.64 51997.74 88888.00 2024-01-19 09:39:56.409 019 11157.93 426.63 51997.74 88888.00 2024-01-19 09:39:56.909 019 11157.92 426.61 51997.78 88888.00 2024-01-19 09:39:57.409 019 11157.93 426.66 51997.79 88888.00 2024-01-19 09:39:57.909 019 11157.98 426.68 51997.76 88888.00 2024-01-19 09:39:58.409 019 11157.92 426.68 51997.80 88888.00 2024-01-19 09:39:58.909 019 11157.87 426.73 51997.76 88888.00 2024-01-19 09:39:59.409 019 11157.88 426.67 51997.80 88888.00 2024-01-19 09:39:59.909 019 11157.90 426.62 51997.82 88888.00 2024-01-19 09:40:00.409 019 11157.86 426.65 51997.81 88888.00 2024-01-19 09:40:00.909 019 11157.86 426.67 51997.76 88888.00 2024-01-19 09:40:01.409 019 11157.88 426.66 51997.76 88888.00 2024-01-19 09:40:01.909 019 11157.90 426.66 51997.73 88888.00 2024-01-19 09:40:02.409 019 11157.95 426.63 51997.72 88888.00 2024-01-19 09:40:02.909 019 11157.96 426.61 51997.73 88888.00 2024-01-19 09:40:03.409 019 11157.95 426.63 51997.76 88888.00 2024-01-19 09:40:03.909 019 11157.96 426.67 51997.74 88888.00 2024-01-19 09:40:04.409 019 11157.99 426.67 51997.79 88888.00 2024-01-19 09:40:04.909 019 11157.92 426.63 51997.81 88888.00 2024-01-19 09:40:05.409 019 11157.93 426.66 51997.78 88888.00 2024-01-19 09:40:05.909 019 11157.95 426.63 51997.79 88888.00 2024-01-19 09:40:06.409 019 11157.95 426.61 51997.79 88888.00 2024-01-19 09:40:06.909 019 11158.00 426.64 51997.78 88888.00 2024-01-19 09:40:07.409 019 11157.96 426.61 51997.79 88888.00 2024-01-19 09:40:07.909 019 11157.92 426.63 51997.79 88888.00 2024-01-19 09:40:08.409 019 11157.97 426.64 51997.74 88888.00 2024-01-19 09:40:08.909 019 11157.98 426.61 51997.73 88888.00 2024-01-19 09:40:09.409 019 11157.97 426.59 51997.75 88888.00 2024-01-19 09:40:09.909 019 11157.96 426.64 51997.72 88888.00 2024-01-19 09:40:10.409 019 11158.01 426.66 51997.70 88888.00 2024-01-19 09:40:10.909 019 11158.01 426.65 51997.74 88888.00 2024-01-19 09:40:11.409 019 11158.00 426.62 51997.74 88888.00 2024-01-19 09:40:11.909 019 11158.01 426.61 51997.75 88888.00 2024-01-19 09:40:12.409 019 11158.01 426.63 51997.78 88888.00 2024-01-19 09:40:12.909 019 11158.00 426.65 51997.75 88888.00 2024-01-19 09:40:13.409 019 11158.01 426.65 51997.75 88888.00 2024-01-19 09:40:13.909 019 11158.01 426.64 51997.76 88888.00 2024-01-19 09:40:14.409 019 11158.04 426.63 51997.79 88888.00 2024-01-19 09:40:14.909 019 11158.01 426.64 51997.78 88888.00 2024-01-19 09:40:15.409 019 11158.00 426.65 51997.79 88888.00 2024-01-19 09:40:15.909 019 11157.95 426.64 51997.82 88888.00 2024-01-19 09:40:16.409 019 11157.92 426.64 51997.83 88888.00 2024-01-19 09:40:16.909 019 11157.90 426.58 51997.81 88888.00 2024-01-19 09:40:17.409 019 11157.96 426.58 51997.79 88888.00 2024-01-19 09:40:17.909 019 11157.97 426.54 51997.76 88888.00 2024-01-19 09:40:18.409 019 11157.96 426.56 51997.78 88888.00 2024-01-19 09:40:18.909 019 11157.95 426.63 51997.81 88888.00 2024-01-19 09:40:19.409 019 11157.93 426.63 51997.76 88888.00 2024-01-19 09:40:19.909 019 11157.91 426.64 51997.75 88888.00 2024-01-19 09:40:20.409 019 11157.91 426.65 51997.76 88888.00 2024-01-19 09:40:20.909 019 11157.97 426.65 51997.69 88888.00 2024-01-19 09:40:21.410 019 11157.95 426.58 51997.65 88888.00 2024-01-19 09:40:21.910 019 11157.92 426.64 51997.71 88888.00 2024-01-19 09:40:22.909 019 11157.96 426.65 51997.70 88888.00 2024-01-19 09:40:23.409 019 11157.92 426.68 51997.73 88888.00 2024-01-19 09:40:23.909 019 11157.91 426.68 51997.72 88888.00 2024-01-19 09:40:24.409 019 11157.92 426.67 51997.70 88888.00 2024-01-19 09:40:24.909 019 11157.91 426.68 51997.80 88888.00 2024-01-19 09:40:25.409 019 11157.91 426.68 51997.81 88888.00 2024-01-19 09:40:25.909 019 11157.96 426.73 51997.75 88888.00 2024-01-19 09:40:26.409 019 11157.98 426.71 51997.75 88888.00 2024-01-19 09:40:26.909 019 11157.96 426.72 51997.76 88888.00 2024-01-19 09:40:27.409 019 11157.97 426.67 51997.74 88888.00 2024-01-19 09:40:27.909 019 11157.96 426.67 51997.75 88888.00 2024-01-19 09:40:28.409 019 11158.01 426.72 51997.78 88888.00 2024-01-19 09:40:28.909 019 11158.02 426.75 51997.73 88888.00 2024-01-19 09:40:29.409 019 11158.04 426.75 51997.75 88888.00 2024-01-19 09:40:29.909 019 11158.01 426.71 51997.79 88888.00 2024-01-19 09:40:30.409 019 11157.99 426.67 51997.74 88888.00 2024-01-19 09:40:30.909 019 11157.98 426.72 51997.73 88888.00 2024-01-19 09:40:31.409 019 11158.00 426.73 51997.76 88888.00 2024-01-19 09:40:31.909 019 11157.95 426.76 51997.76 88888.00 2024-01-19 09:40:32.909 019 11157.97 426.71 51997.78 88888.00 2024-01-19 09:40:33.409 019 11157.96 426.73 51997.79 88888.00 2024-01-19 09:40:33.909 019 11157.96 426.74 51997.75 88888.00 2024-01-19 09:40:34.409 019 11157.96 426.76 51997.82 88888.00 2024-01-19 09:40:34.909 019 11157.95 426.78 51997.83 88888.00 2024-01-19 09:40:35.409 019 11157.95 426.82 51997.81 88888.00 2024-01-19 09:40:35.909 019 11157.93 426.81 51997.82 88888.00 2024-01-19 09:40:36.409 019 11157.93 426.82 51997.80 88888.00 2024-01-19 09:40:36.909 019 11157.93 426.85 51997.78 88888.00 2024-01-19 09:40:37.409 019 11157.92 426.81 51997.82 88888.00 2024-01-19 09:40:37.909 019 11157.92 426.80 51997.84 88888.00 2024-01-19 09:40:38.409 019 11158.00 426.87 51997.82 88888.00 2024-01-19 09:40:38.909 019 11158.04 426.84 51997.85 88888.00 2024-01-19 09:40:39.409 019 11158.02 426.83 51997.84 88888.00 2024-01-19 09:40:39.909 019 11158.07 426.83 51997.81 88888.00 2024-01-19 09:40:40.409 019 11158.09 426.81 51997.84 88888.00 2024-01-19 09:40:40.909 019 11158.04 426.81 51997.85 88888.00 2024-01-19 09:40:41.409 019 11158.06 426.84 51997.79 88888.00 2024-01-19 09:40:41.909 019 11158.09 426.83 51997.79 88888.00 2024-01-19 09:40:42.409 019 11158.13 426.87 51997.81 88888.00 2024-01-19 09:40:42.909 019 11158.14 426.91 51997.75 88888.00 2024-01-19 09:40:43.409 019 11158.10 426.91 51997.73 88888.00 2024-01-19 09:40:43.909 019 11158.08 426.85 51997.80 88888.00 2024-01-19 09:40:44.409 019 11158.07 426.90 51997.78 88888.00 2024-01-19 09:40:44.909 019 11158.08 426.94 51997.75 88888.00 2024-01-19 09:40:45.409 019 11158.09 426.94 51997.80 88888.00 2024-01-19 09:40:45.909 019 11158.09 426.96 51997.81 88888.00 2024-01-19 09:40:46.409 019 11158.06 426.91 51997.78 88888.00 2024-01-19 09:40:46.909 019 11158.10 426.95 51997.79 88888.00 2024-01-19 09:40:47.409 019 11158.13 426.95 51997.84 88888.00 2024-01-19 09:40:47.909 019 11158.12 426.95 51997.81 88888.00 2024-01-19 09:40:48.409 019 11158.08 426.95 51997.83 88888.00 2024-01-19 09:40:48.909 019 11158.06 427.00 51997.89 88888.00 2024-01-19 09:40:49.409 019 11158.05 426.98 51997.89 88888.00 2024-01-19 09:40:49.909 019 11158.04 426.93 51997.84 88888.00 2024-01-19 09:40:50.409 019 11158.05 426.93 51997.85 88888.00 2024-01-19 09:40:50.909 019 11158.09 427.00 51997.85 88888.00 2024-01-19 09:40:51.409 019 11158.15 427.00 51997.84 88888.00 2024-01-19 09:40:51.909 019 11158.12 426.95 51997.89 88888.00 2024-01-19 09:40:52.409 019 11158.07 426.96 51997.89 88888.00 2024-01-19 09:40:52.909 019 11158.09 426.98 51997.82 88888.00 2024-01-19 09:40:53.409 019 11158.08 426.94 51997.83 88888.00 2024-01-19 09:40:53.909 019 11158.08 426.92 51997.85 88888.00 2024-01-19 09:40:54.409 019 11158.13 426.88 51997.84 88888.00 2024-01-19 09:40:54.909 019 11158.13 426.88 51997.88 88888.00 2024-01-19 09:40:55.409 019 11158.05 426.93 51997.89 88888.00 2024-01-19 09:40:55.909 019 11158.05 426.96 51997.83 88888.00 2024-01-19 09:40:56.409 019 11158.06 426.96 51997.87 88888.00 2024-01-19 09:40:56.909 019 11158.04 426.95 51997.87 88888.00 2024-01-19 09:40:57.409 019 11158.05 426.96 51997.82 88888.00 2024-01-19 09:40:57.910 019 11158.08 426.96 51997.84 88888.00 2024-01-19 09:40:58.410 019 11158.06 426.98 51997.88 88888.00 2024-01-19 09:40:58.910 019 11158.07 426.96 51997.83 88888.00 2024-01-19 09:40:59.410 019 11158.14 426.98 51997.80 88888.00 2024-01-19 09:40:59.910 019 11158.09 427.02 51997.83 88888.00 2024-01-19 09:41:00.410 019 11158.06 427.01 51997.82 88888.00 2024-01-19 09:41:00.910 019 11158.06 427.00 51997.81 88888.00 2024-01-19 09:41:01.410 019 11158.08 427.02 51997.84 88888.00 2024-01-19 09:41:01.910 019 11158.09 427.00 51997.83 88888.00 2024-01-19 09:41:02.410 019 11158.07 426.98 51997.80 88888.00 2024-01-19 09:41:02.909 019 11158.09 427.02 51997.84 88888.00 2024-01-19 09:41:03.409 019 11158.08 427.07 51997.88 88888.00 2024-01-19 09:41:03.909 019 11158.04 427.07 51997.83 88888.00 2024-01-19 09:41:04.409 019 11158.07 427.03 51997.83 88888.00 2024-01-19 09:41:04.909 019 11158.06 427.02 51997.81 88888.00 2024-01-19 09:41:05.409 019 11158.06 427.01 51997.79 88888.00 2024-01-19 09:41:05.909 019 11158.10 426.97 51997.85 88888.00 2024-01-19 09:41:06.409 019 11158.07 427.00 51997.87 88888.00 2024-01-19 09:41:06.909 019 11158.08 427.00 51997.82 88888.00 2024-01-19 09:41:07.409 019 11158.09 427.00 51997.82 88888.00 2024-01-19 09:41:07.909 019 11158.09 427.02 51997.85 88888.00 2024-01-19 09:41:08.409 019 11158.08 427.05 51997.83 88888.00 2024-01-19 09:41:08.909 019 11158.10 427.06 51997.82 88888.00 2024-01-19 09:41:09.409 019 11158.08 427.10 51997.90 88888.00 2024-01-19 09:41:09.909 019 11158.09 427.12 51997.89 88888.00 2024-01-19 09:41:10.409 019 11158.13 427.12 51997.87 88888.00 2024-01-19 09:41:10.909 019 11158.12 427.11 51997.90 88888.00 2024-01-19 09:41:11.409 019 11158.10 427.07 51997.91 88888.00 2024-01-19 09:41:11.909 019 11158.12 427.05 51997.89 88888.00 2024-01-19 09:41:12.409 019 11158.13 427.04 51997.90 88888.00 2024-01-19 09:41:12.909 019 11158.10 427.10 51997.91 88888.00 2024-01-19 09:41:13.409 019 11158.07 427.11 51997.84 88888.00 2024-01-19 09:41:13.909 019 11158.10 427.10 51997.84 88888.00 2024-01-19 09:41:14.409 019 11158.16 427.10 51997.84 88888.00 2024-01-19 09:41:14.909 019 11158.17 427.15 51997.83 88888.00 2024-01-19 09:41:15.409 019 11158.15 427.22 51997.87 88888.00 2024-01-19 09:41:15.909 019 11158.13 427.24 51997.89 88888.00 2024-01-19 09:41:16.409 019 11158.19 427.25 51997.82 88888.00 2024-01-19 09:41:16.909 019 11158.21 427.24 51997.83 88888.00 2024-01-19 09:41:17.409 019 11158.26 427.19 51997.85 88888.00 2024-01-19 09:41:17.910 019 11158.26 427.25 51997.81 88888.00 2024-01-19 09:41:18.410 019 11158.26 427.19 51997.80 88888.00 2024-01-19 09:41:18.910 019 11158.23 427.16 51997.85 88888.00 2024-01-19 09:41:19.410 019 11158.24 427.21 51997.85 88888.00 2024-01-19 09:41:19.910 019 11158.26 427.25 51997.82 88888.00 2024-01-19 09:41:20.910 019 11158.28 427.21 51997.87 88888.00 2024-01-19 09:41:21.410 019 11158.30 427.21 51997.87 88888.00 2024-01-19 09:41:21.910 019 11158.34 427.23 51997.81 88888.00 2024-01-19 09:41:22.410 019 11158.34 427.27 51997.84 88888.00 2024-01-19 09:41:22.910 019 11158.32 427.30 51997.89 88888.00 2024-01-19 09:41:23.410 019 11158.30 427.29 51997.82 88888.00 2024-01-19 09:41:23.910 019 11158.32 427.30 51997.81 88888.00 2024-01-19 09:41:24.410 019 11158.34 427.27 51997.83 88888.00 2024-01-19 09:41:24.910 019 11158.35 427.25 51997.82 88888.00 2024-01-19 09:41:25.410 019 11158.37 427.27 51997.79 88888.00 2024-01-19 09:41:25.911 019 11158.36 427.29 51997.80 88888.00 2024-01-19 09:41:26.411 019 11158.35 427.27 51997.84 88888.00 2024-01-19 09:41:26.911 019 11158.37 427.27 51997.83 88888.00 2024-01-19 09:41:27.411 019 11158.37 427.30 51997.83 88888.00 2024-01-19 09:41:27.911 019 11158.37 427.22 51997.85 88888.00 2024-01-19 09:41:28.411 019 11158.40 427.29 51997.87 88888.00 2024-01-19 09:41:28.911 019 11158.43 427.27 51997.79 88888.00 2024-01-19 09:41:29.411 019 11158.43 427.24 51997.74 88888.00 2024-01-19 09:41:29.911 019 11158.47 427.23 51997.78 88888.00 2024-01-19 09:41:30.411 019 11158.42 427.25 51997.82 88888.00 2024-01-19 09:41:30.910 019 11158.41 427.23 51997.76 88888.00 2024-01-19 09:41:31.410 019 11158.40 427.29 51997.80 88888.00 2024-01-19 09:41:31.910 019 11158.36 427.30 51997.85 88888.00 2024-01-19 09:41:32.410 019 11158.37 427.26 51997.88 88888.00 2024-01-19 09:41:32.910 019 11158.37 427.30 51997.84 88888.00 2024-01-19 09:41:33.410 019 11158.39 427.31 51997.84 88888.00 2024-01-19 09:41:33.910 019 11158.44 427.27 51997.83 88888.00 2024-01-19 09:41:34.410 019 11158.41 427.25 51997.81 88888.00 2024-01-19 09:41:34.910 019 11158.44 427.17 51997.79 88888.00 2024-01-19 09:41:35.410 019 11158.44 427.20 51997.81 88888.00 2024-01-19 09:41:35.910 019 11158.40 427.26 51997.83 88888.00 2024-01-19 09:41:36.410 019 11158.44 427.26 51997.81 88888.00 2024-01-19 09:41:36.910 019 11158.45 427.24 51997.80 88888.00 2024-01-19 09:41:37.410 019 11158.44 427.23 51997.84 88888.00 2024-01-19 09:41:37.910 019 11158.42 427.27 51997.87 88888.00 2024-01-19 09:41:38.410 019 11158.44 427.30 51997.79 88888.00 2024-01-19 09:41:38.910 019 11158.47 427.30 51997.79 88888.00 2024-01-19 09:41:39.410 019 11158.47 427.27 51997.81 88888.00 2024-01-19 09:41:39.910 019 11158.44 427.25 51997.82 88888.00 2024-01-19 09:41:40.410 019 11158.45 427.34 51997.79 88888.00 2024-01-19 09:41:40.910 019 11158.47 427.38 51997.79 88888.00 2024-01-19 09:41:41.410 019 11158.43 427.36 51997.82 88888.00 2024-01-19 09:41:41.910 019 11158.44 427.30 51997.84 88888.00 2024-01-19 09:41:42.410 019 11158.47 427.32 51997.81 88888.00 2024-01-19 09:41:42.910 019 11158.52 427.36 51997.82 88888.00 2024-01-19 09:41:43.410 019 11158.53 427.36 51997.83 88888.00 2024-01-19 09:41:44.410 019 11158.53 427.39 51997.81 88888.00 2024-01-19 09:41:44.910 019 11158.56 427.33 51997.81 88888.00 2024-01-19 09:41:45.410 019 11158.53 427.34 51997.87 88888.00 2024-01-19 09:41:45.910 019 11158.52 427.31 51997.81 88888.00 2024-01-19 09:41:46.410 019 11158.54 427.33 51997.79 88888.00 2024-01-19 09:41:46.910 019 11158.53 427.34 51997.80 88888.00 2024-01-19 09:41:47.410 019 11158.53 427.36 51997.87 88888.00 2024-01-19 09:41:47.910 019 11158.54 427.36 51997.83 88888.00 2024-01-19 09:41:48.410 019 11158.56 427.32 51997.79 88888.00 2024-01-19 09:41:48.910 019 11158.56 427.38 51997.81 88888.00 2024-01-19 09:41:49.410 019 11158.53 427.39 51997.87 88888.00 2024-01-19 09:41:49.910 019 11158.49 427.39 51997.87 88888.00 2024-01-19 09:41:50.410 019 11158.53 427.38 51997.80 88888.00 2024-01-19 09:41:50.910 019 11158.57 427.39 51997.80 88888.00 2024-01-19 09:41:51.410 019 11158.54 427.38 51997.89 88888.00 2024-01-19 09:41:51.910 019 11158.53 427.33 51997.87 88888.00 2024-01-19 09:41:52.410 019 11158.52 427.35 51997.80 88888.00 2024-01-19 09:41:52.910 019 11158.49 427.40 51997.81 88888.00 2024-01-19 09:41:53.410 019 11158.56 427.38 51997.88 88888.00 2024-01-19 09:41:53.910 019 11158.60 427.40 51997.90 88888.00 2024-01-19 09:41:54.410 019 11158.58 427.36 51997.88 88888.00 2024-01-19 09:41:54.910 019 11158.58 427.35 51997.88 88888.00 2024-01-19 09:41:55.410 019 11158.62 427.40 51997.91 88888.00 2024-01-19 09:41:55.910 019 11158.61 427.41 51997.88 88888.00 2024-01-19 09:41:56.410 019 11158.63 427.38 51997.83 88888.00 2024-01-19 09:41:56.910 019 11158.62 427.34 51997.88 88888.00 2024-01-19 09:41:57.410 019 11158.58 427.32 51997.93 88888.00 2024-01-19 09:41:57.910 019 11158.61 427.32 51997.94 88888.00 2024-01-19 09:41:58.410 019 11158.63 427.35 51997.89 88888.00 2024-01-19 09:41:58.910 019 11158.60 427.36 51997.89 88888.00 2024-01-19 09:41:59.410 019 11158.60 427.34 51997.89 88888.00 2024-01-19 09:41:59.910 019 11158.60 427.36 51997.88 88888.00 2024-01-19 09:42:00.410 019 11158.61 427.36 51997.84 88888.00 2024-01-19 09:42:00.910 019 11158.65 427.36 51997.85 88888.00 2024-01-19 09:42:01.410 019 11158.60 427.39 51997.90 88888.00 2024-01-19 09:42:01.910 019 11158.61 427.42 51997.88 88888.00 2024-01-19 09:42:02.410 019 11158.63 427.49 51997.80 88888.00 2024-01-19 09:42:02.910 019 11158.66 427.49 51997.80 88888.00 2024-01-19 09:42:03.410 019 11158.68 427.44 51997.88 88888.00 2024-01-19 09:42:04.410 019 11158.69 427.43 51997.89 88888.00 2024-01-19 09:42:04.910 019 11158.68 427.43 51997.87 88888.00 2024-01-19 09:42:05.410 019 11158.67 427.41 51997.89 88888.00 2024-01-19 09:42:05.910 019 11158.62 427.42 51997.89 88888.00 2024-01-19 09:42:06.410 019 11158.62 427.43 51997.87 88888.00 2024-01-19 09:42:06.910 019 11158.68 427.38 51997.87 88888.00 2024-01-19 09:42:07.410 019 11158.72 427.33 51997.87 88888.00 2024-01-19 09:42:07.910 019 11158.75 427.35 51997.89 88888.00 2024-01-19 09:42:08.410 019 11158.72 427.41 51997.91 88888.00 2024-01-19 09:42:08.910 019 11158.75 427.41 51997.85 88888.00 2024-01-19 09:42:09.411 019 11158.72 427.43 51997.88 88888.00 2024-01-19 09:42:09.911 019 11158.71 427.45 51997.92 88888.00 2024-01-19 09:42:10.411 019 11158.70 427.48 51997.85 88888.00 2024-01-19 09:42:10.911 019 11158.75 427.46 51997.87 88888.00 2024-01-19 09:42:11.411 019 11158.74 427.48 51997.84 88888.00 2024-01-19 09:42:11.911 019 11158.68 427.45 51997.89 88888.00 2024-01-19 09:42:12.411 019 11158.67 427.44 51997.91 88888.00 2024-01-19 09:42:12.911 019 11158.67 427.45 51997.90 88888.00 2024-01-19 09:42:13.411 019 11158.67 427.44 51997.85 88888.00 2024-01-19 09:42:13.911 019 11158.60 427.45 51997.87 88888.00 2024-01-19 09:42:14.410 019 11158.60 427.38 51997.89 88888.00 2024-01-19 09:42:14.910 019 11158.63 427.36 51997.89 88888.00 2024-01-19 09:42:15.410 019 11158.65 427.40 51997.89 88888.00 2024-01-19 09:42:15.910 019 11158.62 427.36 51997.92 88888.00 2024-01-19 09:42:16.410 019 11158.67 427.35 51997.92 88888.00 2024-01-19 09:42:16.910 019 11158.67 427.40 51997.87 88888.00 2024-01-19 09:42:17.410 019 11158.65 427.40 51997.88 88888.00 2024-01-19 09:42:17.910 019 11158.66 427.42 51997.91 88888.00 2024-01-19 09:42:18.410 019 11158.63 427.34 51997.97 88888.00 2024-01-19 09:42:18.910 019 11158.63 427.35 51997.93 88888.00 2024-01-19 09:42:19.410 019 11158.65 427.43 51997.89 88888.00 2024-01-19 09:42:19.910 019 11158.57 427.43 51997.91 88888.00 2024-01-19 09:42:20.410 019 11158.57 427.45 51997.93 88888.00 2024-01-19 09:42:20.910 019 11158.57 427.42 51997.93 88888.00 2024-01-19 09:42:21.410 019 11158.59 427.36 51997.91 88888.00 2024-01-19 09:42:21.910 019 11158.61 427.36 51997.91 88888.00 2024-01-19 09:42:22.410 019 11158.62 427.45 51997.90 88888.00 2024-01-19 09:42:22.910 019 11158.61 427.45 51997.87 88888.00 2024-01-19 09:42:23.410 019 11158.69 427.44 51997.88 88888.00 2024-01-19 09:42:23.910 019 11158.66 427.44 51997.90 88888.00 2024-01-19 09:42:24.410 019 11158.66 427.43 51997.90 88888.00 2024-01-19 09:42:24.910 019 11158.67 427.43 51997.88 88888.00 2024-01-19 09:42:25.410 019 11158.63 427.43 51997.87 88888.00 2024-01-19 09:42:25.910 019 11158.65 427.42 51997.92 88888.00 2024-01-19 09:42:26.410 019 11158.60 427.40 51997.93 88888.00 2024-01-19 09:42:26.910 019 11158.59 427.34 51997.93 88888.00 2024-01-19 09:42:27.410 019 11158.65 427.34 51997.91 88888.00 2024-01-19 09:42:27.910 019 11158.75 427.39 51997.96 88888.00 2024-01-19 09:42:28.410 019 11158.72 427.43 51997.96 88888.00 2024-01-19 09:42:28.910 019 11158.71 427.42 51997.88 88888.00 2024-01-19 09:42:29.410 019 11158.72 427.41 51997.81 88888.00 2024-01-19 09:42:29.910 019 11158.76 427.36 51997.81 88888.00 2024-01-19 09:42:30.410 019 11158.76 427.35 51997.87 88888.00 2024-01-19 09:42:30.910 019 11158.76 427.34 51997.89 88888.00 2024-01-19 09:42:31.410 019 11158.77 427.35 51997.84 88888.00 2024-01-19 09:42:31.910 019 11158.77 427.32 51997.88 88888.00 2024-01-19 09:42:32.410 019 11158.76 427.31 51997.90 88888.00 2024-01-19 09:42:32.910 019 11158.69 427.34 51997.88 88888.00 2024-01-19 09:42:33.410 019 11158.72 427.36 51997.84 88888.00 2024-01-19 09:42:33.910 019 11158.76 427.33 51997.81 88888.00 2024-01-19 09:42:34.411 019 11158.81 427.34 51997.89 88888.00 2024-01-19 09:42:34.911 019 11158.81 427.38 51997.93 88888.00 2024-01-19 09:42:35.411 019 11158.83 427.42 51997.89 88888.00 2024-01-19 09:42:35.911 019 11158.85 427.39 51997.85 88888.00 2024-01-19 09:42:36.411 019 11158.88 427.36 51997.89 88888.00 2024-01-19 09:42:36.911 019 11158.87 427.38 51997.93 88888.00 2024-01-19 09:42:37.411 019 11158.81 427.40 51997.92 88888.00 2024-01-19 09:42:37.911 019 11158.79 427.42 51997.90 88888.00 2024-01-19 09:42:38.411 019 11158.83 427.41 51997.89 88888.00 2024-01-19 09:42:38.911 019 11158.87 427.38 51997.87 88888.00 2024-01-19 09:42:39.410 019 11158.83 427.34 51997.89 88888.00 2024-01-19 09:42:39.910 019 11158.83 427.30 51997.90 88888.00 2024-01-19 09:42:40.410 019 11158.89 427.34 51997.87 88888.00 2024-01-19 09:42:40.910 019 11158.94 427.34 51997.87 88888.00 2024-01-19 09:42:41.410 019 11158.92 427.35 51997.91 88888.00 2024-01-19 09:42:41.910 019 11158.94 427.40 51997.92 88888.00 2024-01-19 09:42:42.410 019 11158.93 427.41 51997.93 88888.00 2024-01-19 09:42:42.910 019 11158.93 427.44 51997.88 88888.00 2024-01-19 09:42:43.410 019 11158.98 427.45 51997.89 88888.00 2024-01-19 09:42:43.910 019 11158.95 427.41 51997.91 88888.00 2024-01-19 09:42:44.410 019 11158.96 427.36 51997.93 88888.00 2024-01-19 09:42:44.910 019 11159.01 427.35 51997.91 88888.00 2024-01-19 09:42:45.410 019 11159.05 427.32 51997.89 88888.00 2024-01-19 09:42:45.910 019 11159.01 427.31 51997.89 88888.00 2024-01-19 09:42:46.410 019 11159.01 427.33 51997.93 88888.00 2024-01-19 09:42:46.910 019 11158.97 427.33 51997.94 88888.00 2024-01-19 09:42:47.410 019 11158.97 427.38 51997.91 88888.00 2024-01-19 09:42:47.910 019 11159.03 427.34 51997.87 88888.00 2024-01-19 09:42:48.410 019 11159.04 427.35 51997.85 88888.00 2024-01-19 09:42:48.910 019 11159.02 427.38 51997.92 88888.00 2024-01-19 09:42:49.411 019 11158.96 427.33 51997.96 88888.00 2024-01-19 09:42:49.911 019 11158.97 427.29 51997.89 88888.00 2024-01-19 09:42:50.411 019 11159.05 427.29 51997.84 88888.00 2024-01-19 09:42:50.911 019 11159.06 427.29 51997.89 88888.00 2024-01-19 09:42:51.411 019 11159.02 427.24 51997.92 88888.00 2024-01-19 09:42:51.911 019 11159.00 427.29 51997.93 88888.00 2024-01-19 09:42:52.411 019 11159.03 427.30 51997.88 88888.00 2024-01-19 09:42:52.911 019 11159.01 427.32 51997.89 88888.00 2024-01-19 09:42:53.411 019 11159.01 427.29 51997.94 88888.00 2024-01-19 09:42:53.911 019 11159.01 427.26 51997.96 88888.00 2024-01-19 09:42:54.410 019 11158.94 427.33 51997.99 88888.00 2024-01-19 09:42:54.910 019 11158.93 427.32 51997.94 88888.00 2024-01-19 09:42:55.410 019 11158.97 427.26 51997.90 88888.00 2024-01-19 09:42:55.910 019 11158.94 427.27 51997.90 88888.00 2024-01-19 09:42:56.410 019 11158.89 427.27 51997.93 88888.00 2024-01-19 09:42:56.910 019 11158.89 427.22 51997.94 88888.00 2024-01-19 09:42:57.410 019 11158.91 427.23 51997.93 88888.00 2024-01-19 09:42:57.910 019 11158.89 427.24 51997.92 88888.00 2024-01-19 09:42:58.410 019 11158.95 427.19 51997.90 88888.00 2024-01-19 09:42:58.910 019 11158.98 427.19 51997.96 88888.00 2024-01-19 09:42:59.410 019 11158.96 427.22 51997.94 88888.00 2024-01-19 09:42:59.910 019 11159.01 427.21 51997.93 88888.00 2024-01-19 09:43:00.410 019 11159.03 427.19 51997.91 88888.00 2024-01-19 09:43:00.910 019 11159.01 427.16 51997.89 88888.00 2024-01-19 09:43:01.410 019 11158.96 427.14 51997.90 88888.00 2024-01-19 09:43:01.910 019 11158.95 427.17 51997.91 88888.00 2024-01-19 09:43:02.410 019 11158.98 427.19 51997.89 88888.00 2024-01-19 09:43:02.910 019 11159.03 427.13 51997.88 88888.00 2024-01-19 09:43:03.410 019 11159.04 427.13 51997.91 88888.00 2024-01-19 09:43:03.910 019 11158.98 427.17 51997.96 88888.00 2024-01-19 09:43:04.410 019 11158.96 427.19 51997.94 88888.00 2024-01-19 09:43:04.910 019 11158.97 427.17 51997.89 88888.00 2024-01-19 09:43:05.410 019 11158.98 427.16 51997.87 88888.00 2024-01-19 09:43:05.910 019 11159.03 427.20 51997.90 88888.00 2024-01-19 09:43:06.410 019 11159.02 427.16 51997.93 88888.00 2024-01-19 09:43:06.910 019 11158.96 427.15 51997.92 88888.00 2024-01-19 09:43:07.410 019 11158.96 427.17 51997.91 88888.00 2024-01-19 09:43:07.910 019 11158.96 427.15 51997.91 88888.00 2024-01-19 09:43:08.410 019 11158.97 427.15 51997.94 88888.00 2024-01-19 09:43:08.910 019 11158.97 427.07 51997.98 88888.00 2024-01-19 09:43:09.410 019 11158.98 427.11 51997.96 88888.00 2024-01-19 09:43:09.910 019 11158.98 427.14 51997.90 88888.00 2024-01-19 09:43:10.410 019 11159.01 427.12 51997.91 88888.00 2024-01-19 09:43:10.910 019 11159.00 427.09 51997.93 88888.00 2024-01-19 09:43:11.410 019 11159.01 427.09 51997.98 88888.00 2024-01-19 09:43:11.910 019 11159.05 427.10 51997.90 88888.00 2024-01-19 09:43:12.410 019 11159.10 427.09 51997.85 88888.00 2024-01-19 09:43:12.910 019 11159.06 427.06 51997.88 88888.00 2024-01-19 09:43:13.410 019 11159.03 427.07 51997.93 88888.00 2024-01-19 09:43:13.910 019 11159.01 427.06 51997.97 88888.00 2024-01-19 09:43:14.410 019 11159.01 427.02 51997.96 88888.00 2024-01-19 09:43:14.910 019 11159.05 427.05 51997.92 88888.00 2024-01-19 09:43:15.910 019 11159.07 427.05 51997.89 88888.00 2024-01-19 09:43:16.410 019 11159.06 427.05 51997.94 88888.00 2024-01-19 09:43:16.910 019 11159.06 427.04 51997.93 88888.00 2024-01-19 09:43:17.410 019 11159.06 427.07 51997.89 88888.00 2024-01-19 09:43:17.910 019 11159.05 427.04 51997.90 88888.00 2024-01-19 09:43:18.410 019 11159.02 427.06 51997.91 88888.00 2024-01-19 09:43:18.910 019 11159.05 427.09 51997.96 88888.00 2024-01-19 09:43:19.410 019 11159.06 427.11 51997.94 88888.00 2024-01-19 09:43:19.910 019 11159.06 427.11 51997.91 88888.00 2024-01-19 09:43:20.410 019 11159.09 427.05 51997.91 88888.00 2024-01-19 09:43:20.911 019 11159.10 427.04 51997.92 88888.00 2024-01-19 09:43:21.411 019 11159.07 427.06 51997.99 88888.00 2024-01-19 09:43:21.911 019 11159.04 427.02 51998.02 88888.00 2024-01-19 09:43:22.411 019 11159.02 427.02 51998.00 88888.00 2024-01-19 09:43:22.911 019 11159.09 427.07 51997.98 88888.00 2024-01-19 09:43:23.411 019 11159.12 427.09 51998.01 88888.00 2024-01-19 09:43:23.911 019 11159.10 427.05 51998.02 88888.00 2024-01-19 09:43:24.411 019 11159.07 427.02 51998.01 88888.00 2024-01-19 09:43:24.911 019 11159.05 426.98 51997.99 88888.00 2024-01-19 09:43:25.411 019 11159.07 427.03 51997.97 88888.00 2024-01-19 09:43:25.910 019 11159.11 427.05 51997.98 88888.00 2024-01-19 09:43:26.410 019 11159.12 427.09 51998.01 88888.00 2024-01-19 09:43:26.910 019 11159.11 427.09 51998.00 88888.00 2024-01-19 09:43:27.410 019 11159.13 427.04 51997.93 88888.00 2024-01-19 09:43:27.910 019 11159.13 427.04 51997.90 88888.00 2024-01-19 09:43:28.410 019 11159.14 427.02 51997.90 88888.00 2024-01-19 09:43:28.910 019 11159.11 427.04 51997.93 88888.00 2024-01-19 09:43:29.410 019 11159.10 427.03 51997.99 88888.00 2024-01-19 09:43:29.910 019 11159.11 427.01 51997.98 88888.00 2024-01-19 09:43:30.410 019 11159.10 427.10 51997.91 88888.00 2024-01-19 09:43:30.910 019 11159.16 427.01 51997.90 88888.00 2024-01-19 09:43:31.410 019 11159.19 426.98 51997.93 88888.00 2024-01-19 09:43:31.910 019 11159.20 427.03 51997.98 88888.00 2024-01-19 09:43:32.410 019 11159.10 427.01 51998.00 88888.00 2024-01-19 09:43:32.910 019 11159.09 427.04 51997.98 88888.00 2024-01-19 09:43:33.410 019 11159.07 427.00 51997.93 88888.00 2024-01-19 09:43:33.910 019 11159.12 426.96 51997.94 88888.00 2024-01-19 09:43:34.410 019 11159.11 426.95 51997.99 88888.00 2024-01-19 09:43:34.910 019 11159.09 427.01 51997.99 88888.00 2024-01-19 09:43:35.410 019 11159.12 427.01 51998.00 88888.00 2024-01-19 09:43:35.910 019 11159.18 427.03 51997.94 88888.00 2024-01-19 09:43:36.410 019 11159.16 427.03 51997.94 88888.00 2024-01-19 09:43:36.910 019 11159.20 427.04 51997.97 88888.00 2024-01-19 09:43:37.410 019 11159.20 427.01 51997.98 88888.00 2024-01-19 09:43:37.910 019 11159.16 426.97 51997.96 88888.00 2024-01-19 09:43:38.410 019 11159.14 427.00 51997.94 88888.00 2024-01-19 09:43:38.910 019 11159.15 426.98 51997.93 88888.00 2024-01-19 09:43:39.410 019 11159.22 426.93 51997.93 88888.00 2024-01-19 09:43:39.910 019 11159.24 426.90 51997.96 88888.00 2024-01-19 09:43:40.410 019 11159.26 426.91 51997.94 88888.00 2024-01-19 09:43:40.910 019 11159.23 426.96 51997.94 88888.00 2024-01-19 09:43:41.410 019 11159.21 426.95 51997.92 88888.00 2024-01-19 09:43:41.910 019 11159.20 426.93 51997.91 88888.00 2024-01-19 09:43:42.410 019 11159.26 426.91 51997.92 88888.00 2024-01-19 09:43:42.910 019 11159.27 426.93 51997.98 88888.00 2024-01-19 09:43:43.410 019 11159.27 426.96 51997.98 88888.00 2024-01-19 09:43:43.910 019 11159.29 426.97 51997.97 88888.00 2024-01-19 09:43:44.410 019 11159.30 426.95 51997.94 88888.00 2024-01-19 09:43:44.910 019 11159.32 426.91 51997.88 88888.00 2024-01-19 09:43:45.412 019 11159.32 426.96 51997.88 88888.00 2024-01-19 09:43:45.912 019 11159.35 426.97 51997.94 88888.00 2024-01-19 09:43:46.412 019 11159.31 426.98 51998.01 88888.00 2024-01-19 09:43:46.912 019 11159.28 426.96 51997.98 88888.00 2024-01-19 09:43:47.412 019 11159.30 426.93 51997.90 88888.00 2024-01-19 09:43:47.912 019 11159.30 426.91 51997.88 88888.00 2024-01-19 09:43:48.412 019 11159.33 426.87 51997.96 88888.00 2024-01-19 09:43:48.912 019 11159.31 426.95 51997.98 88888.00 2024-01-19 09:43:49.412 019 11159.29 426.97 51998.00 88888.00 2024-01-19 09:43:49.912 019 11159.30 426.95 51997.98 88888.00 2024-01-19 09:43:50.412 019 11159.32 427.00 51997.93 88888.00 2024-01-19 09:43:50.912 019 11159.38 426.95 51997.90 88888.00 2024-01-19 09:43:51.412 019 11159.37 426.93 51997.91 88888.00 2024-01-19 09:43:51.912 019 11159.36 426.87 51997.97 88888.00 2024-01-19 09:43:52.412 019 11159.37 426.90 51998.00 88888.00 2024-01-19 09:43:52.912 019 11159.36 426.90 51997.99 88888.00 2024-01-19 09:43:53.911 019 11159.31 426.82 51997.97 88888.00 2024-01-19 09:43:54.411 019 11159.32 426.88 51997.96 88888.00 2024-01-19 09:43:54.911 019 11159.39 426.91 51998.01 88888.00 2024-01-19 09:43:55.411 019 11159.39 426.87 51998.06 88888.00 2024-01-19 09:43:55.911 019 11159.42 426.88 51998.02 88888.00 2024-01-19 09:43:56.411 019 11159.45 426.93 51998.00 88888.00 2024-01-19 09:43:56.911 019 11159.40 426.94 51997.99 88888.00 2024-01-19 09:43:57.411 019 11159.40 426.88 51997.97 88888.00 2024-01-19 09:43:57.911 019 11159.38 426.91 51998.01 88888.00 2024-01-19 09:43:58.411 019 11159.36 426.88 51998.06 88888.00 2024-01-19 09:43:58.911 019 11159.37 426.86 51998.07 88888.00 2024-01-19 09:43:59.411 019 11159.37 426.88 51998.02 88888.00 2024-01-19 09:43:59.911 019 11159.38 426.88 51998.02 88888.00 2024-01-19 09:44:00.411 019 11159.38 426.88 51998.02 88888.00 2024-01-19 09:44:00.911 019 11159.35 426.88 51998.02 88888.00 2024-01-19 09:44:01.411 019 11159.36 426.84 51998.05 88888.00 2024-01-19 09:44:01.911 019 11159.35 426.85 51998.08 88888.00 2024-01-19 09:44:02.411 019 11159.36 426.81 51998.06 88888.00 2024-01-19 09:44:02.911 019 11159.36 426.82 51998.03 88888.00 2024-01-19 09:44:03.411 019 11159.37 426.78 51998.06 88888.00 2024-01-19 09:44:03.911 019 11159.37 426.81 51998.02 88888.00 2024-01-19 09:44:04.411 019 11159.37 426.80 51998.03 88888.00 2024-01-19 09:44:04.911 019 11159.36 426.81 51998.03 88888.00 2024-01-19 09:44:05.411 019 11159.37 426.78 51997.99 88888.00 2024-01-19 09:44:05.911 019 11159.38 426.83 51998.00 88888.00 2024-01-19 09:44:06.411 019 11159.41 426.81 51997.98 88888.00 2024-01-19 09:44:06.911 019 11159.41 426.73 51997.99 88888.00 2024-01-19 09:44:07.411 019 11159.41 426.75 51997.99 88888.00 2024-01-19 09:44:07.911 019 11159.42 426.77 51997.99 88888.00 2024-01-19 09:44:08.411 019 11159.40 426.74 51997.99 88888.00 2024-01-19 09:44:08.911 019 11159.40 426.72 51997.98 88888.00 2024-01-19 09:44:09.411 019 11159.39 426.68 51997.96 88888.00 2024-01-19 09:44:09.911 019 11159.42 426.73 51997.98 88888.00 2024-01-19 09:44:10.411 019 11159.42 426.76 51998.02 88888.00 2024-01-19 09:44:10.911 019 11159.42 426.76 51998.07 88888.00 2024-01-19 09:44:11.411 019 11159.45 426.75 51998.03 88888.00 2024-01-19 09:44:11.911 019 11159.49 426.69 51997.97 88888.00 2024-01-19 09:44:12.411 019 11159.56 426.67 51997.91 88888.00 2024-01-19 09:44:12.911 019 11159.53 426.75 51997.89 88888.00 2024-01-19 09:44:13.911 019 11159.53 426.74 51998.01 88888.00 2024-01-19 09:44:14.411 019 11159.54 426.75 51998.05 88888.00 2024-01-19 09:44:14.911 019 11159.53 426.78 51998.06 88888.00 2024-01-19 09:44:15.411 019 11159.54 426.73 51998.02 88888.00 2024-01-19 09:44:15.911 019 11159.53 426.68 51997.98 88888.00 2024-01-19 09:44:16.411 019 11159.55 426.69 51997.98 88888.00 2024-01-19 09:44:16.911 019 11159.56 426.66 51997.98 88888.00 2024-01-19 09:44:17.411 019 11159.55 426.65 51998.00 88888.00 2024-01-19 09:44:17.911 019 11159.53 426.62 51998.02 88888.00 2024-01-19 09:44:18.411 019 11159.53 426.64 51998.05 88888.00 2024-01-19 09:44:18.911 019 11159.53 426.66 51998.02 88888.00 2024-01-19 09:44:19.411 019 11159.50 426.68 51997.96 88888.00 2024-01-19 09:44:19.911 019 11159.48 426.67 51997.97 88888.00 2024-01-19 09:44:20.411 019 11159.50 426.71 51997.96 88888.00 2024-01-19 09:44:20.911 019 11159.56 426.67 51997.94 88888.00 2024-01-19 09:44:21.411 019 11159.60 426.64 51997.96 88888.00 2024-01-19 09:44:21.911 019 11159.55 426.64 51997.97 88888.00 2024-01-19 09:44:22.411 019 11159.53 426.58 51998.02 88888.00 2024-01-19 09:44:22.911 019 11159.53 426.62 51998.05 88888.00 2024-01-19 09:44:23.411 019 11159.57 426.64 51998.02 88888.00 2024-01-19 09:44:23.911 019 11159.59 426.65 51997.99 88888.00 2024-01-19 09:44:24.411 019 11159.56 426.63 51997.98 88888.00 2024-01-19 09:44:24.911 019 11159.56 426.63 51998.02 88888.00 2024-01-19 09:44:25.411 019 11159.53 426.63 51998.06 88888.00 2024-01-19 09:44:25.911 019 11159.56 426.61 51998.02 88888.00 2024-01-19 09:44:26.411 019 11159.55 426.61 51998.00 88888.00 2024-01-19 09:44:26.911 019 11159.54 426.62 51997.97 88888.00 2024-01-19 09:44:27.411 019 11159.58 426.62 51997.93 88888.00 2024-01-19 09:44:27.911 019 11159.63 426.62 51997.92 88888.00 2024-01-19 09:44:28.411 019 11159.60 426.56 51997.92 88888.00 2024-01-19 09:44:28.911 019 11159.56 426.58 51997.93 88888.00 2024-01-19 09:44:29.411 019 11159.54 426.58 51997.99 88888.00 2024-01-19 09:44:29.911 019 11159.56 426.56 51997.99 88888.00 2024-01-19 09:44:30.411 019 11159.55 426.55 51997.96 88888.00 2024-01-19 09:44:30.911 019 11159.56 426.57 51997.94 88888.00 2024-01-19 09:44:31.411 019 11159.57 426.58 51997.96 88888.00 2024-01-19 09:44:31.911 019 11159.58 426.53 51997.98 88888.00 2024-01-19 09:44:32.411 019 11159.54 426.54 51998.02 88888.00 2024-01-19 09:44:32.911 019 11159.50 426.47 51998.02 88888.00 2024-01-19 09:44:33.411 019 11159.48 426.47 51997.98 88888.00 2024-01-19 09:44:33.911 019 11159.49 426.48 51997.98 88888.00 2024-01-19 09:44:34.411 019 11159.51 426.52 51997.97 88888.00 2024-01-19 09:44:34.911 019 11159.53 426.53 51997.90 88888.00 2024-01-19 09:44:35.411 019 11159.55 426.51 51997.91 88888.00 2024-01-19 09:44:35.911 019 11159.57 426.55 51997.96 88888.00 2024-01-19 09:44:36.411 019 11159.56 426.52 51997.97 88888.00 2024-01-19 09:44:37.411 019 11159.54 426.45 51998.00 88888.00 2024-01-19 09:44:37.911 019 11159.55 426.48 51997.98 88888.00 2024-01-19 09:44:38.411 019 11159.63 426.48 51997.93 88888.00 2024-01-19 09:44:38.911 019 11159.64 426.42 51997.92 88888.00 2024-01-19 09:44:39.411 019 11159.67 426.36 51997.89 88888.00 2024-01-19 09:44:39.911 019 11159.67 426.36 51997.92 88888.00 2024-01-19 09:44:40.411 019 11159.67 426.36 51997.96 88888.00 2024-01-19 09:44:40.911 019 11159.64 426.37 51998.01 88888.00 2024-01-19 09:44:41.411 019 11159.64 426.35 51998.00 88888.00 2024-01-19 09:44:41.911 019 11159.62 426.43 51997.96 88888.00 2024-01-19 09:44:42.411 019 11159.64 426.44 51997.91 88888.00 2024-01-19 09:44:42.911 019 11159.70 426.34 51997.92 88888.00 2024-01-19 09:44:43.411 019 11159.72 426.27 51997.90 88888.00 2024-01-19 09:44:43.911 019 11159.73 426.34 51997.92 88888.00 2024-01-19 09:44:44.411 019 11159.73 426.33 51997.97 88888.00 2024-01-19 09:44:44.911 019 11159.73 426.35 51997.98 88888.00 2024-01-19 09:44:45.411 019 11159.75 426.35 51997.98 88888.00 2024-01-19 09:44:45.911 019 11159.75 426.33 51997.98 88888.00 2024-01-19 09:44:46.411 019 11159.73 426.33 51997.99 88888.00 2024-01-19 09:44:46.911 019 11159.73 426.35 51997.98 88888.00 2024-01-19 09:44:47.412 019 11159.73 426.28 51997.93 88888.00 2024-01-19 09:44:47.912 019 11159.72 426.28 51997.96 88888.00 2024-01-19 09:44:48.412 019 11159.72 426.28 51997.96 88888.00 2024-01-19 09:44:48.912 019 11159.74 426.32 51997.98 88888.00 2024-01-19 09:44:49.412 019 11159.76 426.33 51998.01 88888.00 2024-01-19 09:44:49.912 019 11159.77 426.35 51998.02 88888.00 2024-01-19 09:44:50.412 019 11159.75 426.34 51997.99 88888.00 2024-01-19 09:44:50.912 019 11159.72 426.30 51997.97 88888.00 2024-01-19 09:44:51.412 019 11159.72 426.30 51997.94 88888.00 2024-01-19 09:44:51.912 019 11159.79 426.27 51997.88 88888.00 2024-01-19 09:44:52.411 019 11159.84 426.27 51997.87 88888.00 2024-01-19 09:44:52.911 019 11159.85 426.26 51997.87 88888.00 2024-01-19 09:44:53.411 019 11159.89 426.26 51997.89 88888.00 2024-01-19 09:44:53.911 019 11159.83 426.28 51997.92 88888.00 2024-01-19 09:44:54.411 019 11159.81 426.28 51997.98 88888.00 2024-01-19 09:44:54.911 019 11159.80 426.26 51998.02 88888.00 2024-01-19 09:44:55.411 019 11159.76 426.25 51998.01 88888.00 2024-01-19 09:44:55.911 019 11159.77 426.27 51998.01 88888.00 2024-01-19 09:44:56.411 019 11159.79 426.27 51998.00 88888.00 2024-01-19 09:44:56.911 019 11159.82 426.25 51998.00 88888.00 2024-01-19 09:44:57.411 019 11159.81 426.23 51998.00 88888.00 2024-01-19 09:44:57.911 019 11159.84 426.22 51997.96 88888.00 2024-01-19 09:44:58.411 019 11159.81 426.20 51997.90 88888.00 2024-01-19 09:44:58.911 019 11159.81 426.22 51997.92 88888.00 2024-01-19 09:44:59.411 019 11159.83 426.20 51997.94 88888.00 2024-01-19 09:44:59.911 019 11159.81 426.15 51997.98 88888.00 2024-01-19 09:45:00.411 019 11159.82 426.14 51997.97 88888.00 2024-01-19 09:45:00.911 019 11159.82 426.13 51997.98 88888.00 2024-01-19 09:45:01.411 019 11159.81 426.12 51997.97 88888.00 2024-01-19 09:45:01.911 019 11159.81 426.10 51997.98 88888.00 2024-01-19 09:45:02.412 019 11159.85 426.04 51997.94 88888.00 2024-01-19 09:45:02.912 019 11159.83 426.08 51997.94 88888.00 2024-01-19 09:45:03.412 019 11159.85 426.12 51997.97 88888.00 2024-01-19 09:45:03.912 019 11159.86 426.14 51997.93 88888.00 2024-01-19 09:45:04.412 019 11159.86 426.08 51997.91 88888.00 2024-01-19 09:45:04.912 019 11159.83 426.03 51997.92 88888.00 2024-01-19 09:45:05.412 019 11159.84 426.03 51997.96 88888.00 2024-01-19 09:45:05.912 019 11159.88 426.01 51997.96 88888.00 2024-01-19 09:45:06.412 019 11159.86 426.04 51997.96 88888.00 2024-01-19 09:45:06.912 019 11159.82 426.05 51997.96 88888.00 2024-01-19 09:45:07.411 019 11159.86 426.04 51997.93 88888.00 2024-01-19 09:45:07.911 019 11159.92 426.06 51997.94 88888.00 2024-01-19 09:45:08.411 019 11159.89 426.05 51997.93 88888.00 2024-01-19 09:45:08.911 019 11159.85 426.05 51997.93 88888.00 2024-01-19 09:45:09.411 019 11159.89 426.04 51997.91 88888.00 2024-01-19 09:45:09.911 019 11159.92 426.01 51997.96 88888.00 2024-01-19 09:45:10.411 019 11159.93 425.94 51997.97 88888.00 2024-01-19 09:45:10.911 019 11159.91 425.99 51997.98 88888.00 2024-01-19 09:45:11.411 019 11159.92 425.99 51997.98 88888.00 2024-01-19 09:45:11.911 019 11159.95 425.95 51997.94 88888.00 2024-01-19 09:45:12.411 019 11159.95 425.95 51997.93 88888.00 2024-01-19 09:45:12.911 019 11159.91 425.91 51997.94 88888.00 2024-01-19 09:45:13.411 019 11159.92 425.95 51997.94 88888.00 2024-01-19 09:45:13.911 019 11159.92 425.97 51997.91 88888.00 2024-01-19 09:45:14.411 019 11159.91 425.96 51997.91 88888.00 2024-01-19 09:45:14.911 019 11159.90 425.94 51997.93 88888.00 2024-01-19 09:45:15.411 019 11159.94 425.97 51997.94 88888.00 2024-01-19 09:45:15.911 019 11159.99 425.95 51997.98 88888.00 2024-01-19 09:45:16.411 019 11159.95 425.93 51997.99 88888.00 2024-01-19 09:45:16.911 019 11159.95 425.94 51997.97 88888.00 2024-01-19 09:45:17.411 019 11160.01 425.96 51997.94 88888.00 2024-01-19 09:45:17.911 019 11160.05 425.94 51997.99 88888.00 2024-01-19 09:45:18.411 019 11160.02 425.93 51997.98 88888.00 2024-01-19 09:45:18.911 019 11159.97 425.93 51997.97 88888.00 2024-01-19 09:45:19.411 019 11159.97 425.93 51997.99 88888.00 2024-01-19 09:45:19.911 019 11159.94 425.94 51997.96 88888.00 2024-01-19 09:45:20.411 019 11159.97 425.91 51997.97 88888.00 2024-01-19 09:45:20.911 019 11159.97 425.91 51997.94 88888.00 2024-01-19 09:45:21.411 019 11159.95 425.94 51997.91 88888.00 2024-01-19 09:45:21.911 019 11159.99 425.96 51997.91 88888.00 2024-01-19 09:45:22.411 019 11160.00 425.93 51997.92 88888.00 2024-01-19 09:45:22.911 019 11160.00 425.95 51997.94 88888.00 2024-01-19 09:45:23.411 019 11160.01 425.88 51997.93 88888.00 2024-01-19 09:45:23.911 019 11160.00 425.84 51997.93 88888.00 2024-01-19 09:45:24.411 019 11160.03 425.88 51997.94 88888.00 2024-01-19 09:45:24.911 019 11160.02 425.88 51997.93 88888.00 2024-01-19 09:45:25.411 019 11160.03 425.88 51997.94 88888.00 2024-01-19 09:45:25.911 019 11160.03 425.89 51997.93 88888.00 2024-01-19 09:45:26.411 019 11160.00 425.88 51997.96 88888.00 2024-01-19 09:45:26.911 019 11159.99 425.91 51997.98 88888.00 2024-01-19 09:45:27.412 019 11160.00 425.97 51997.94 88888.00 2024-01-19 09:45:27.912 019 11160.01 425.96 51997.92 88888.00 2024-01-19 09:45:28.412 019 11160.07 425.90 51997.89 88888.00 2024-01-19 09:45:28.912 019 11160.01 425.86 51997.87 88888.00 2024-01-19 09:45:29.412 019 11160.02 425.86 51997.89 88888.00 2024-01-19 09:45:29.912 019 11160.00 425.85 51997.93 88888.00 2024-01-19 09:45:30.412 019 11159.99 425.85 51997.98 88888.00 2024-01-19 09:45:30.912 019 11160.02 425.85 51997.99 88888.00 2024-01-19 09:45:31.412 019 11160.02 425.86 51998.00 88888.00 2024-01-19 09:45:31.912 019 11160.03 425.86 51997.98 88888.00 2024-01-19 09:45:32.411 019 11160.01 425.86 51997.97 88888.00 2024-01-19 09:45:32.911 019 11160.03 425.83 51997.99 88888.00 2024-01-19 09:45:33.411 019 11160.07 425.79 51998.01 88888.00 2024-01-19 09:45:33.911 019 11160.03 425.79 51998.02 88888.00 2024-01-19 09:45:34.411 019 11160.06 425.85 51998.02 88888.00 2024-01-19 09:45:34.911 019 11160.07 425.86 51998.01 88888.00 2024-01-19 09:45:35.411 019 11160.08 425.86 51997.97 88888.00 2024-01-19 09:45:35.911 019 11160.07 425.87 51997.92 88888.00 2024-01-19 09:45:36.411 019 11160.09 425.86 51997.97 88888.00 2024-01-19 09:45:36.911 019 11160.10 425.88 51997.96 88888.00 2024-01-19 09:45:37.412 019 11160.09 425.89 51997.91 88888.00 2024-01-19 09:45:37.912 019 11160.07 425.87 51997.92 88888.00 2024-01-19 09:45:38.412 019 11160.09 425.88 51997.90 88888.00 2024-01-19 09:45:38.912 019 11160.10 425.88 51997.93 88888.00 2024-01-19 09:45:39.412 019 11160.12 425.91 51997.94 88888.00 2024-01-19 09:45:39.912 019 11160.11 425.84 51998.00 88888.00 2024-01-19 09:45:40.412 019 11160.14 425.81 51998.05 88888.00 2024-01-19 09:45:40.912 019 11160.11 425.84 51998.06 88888.00 2024-01-19 09:45:41.412 019 11160.09 425.83 51998.01 88888.00 2024-01-19 09:45:41.912 019 11160.09 425.83 51998.00 88888.00 2024-01-19 09:45:42.411 019 11160.10 425.87 51998.02 88888.00 2024-01-19 09:45:42.911 019 11160.15 425.86 51998.02 88888.00 2024-01-19 09:45:43.411 019 11160.17 425.81 51998.01 88888.00 2024-01-19 09:45:43.911 019 11160.16 425.80 51998.03 88888.00 2024-01-19 09:45:44.411 019 11160.16 425.81 51997.99 88888.00 2024-01-19 09:45:44.911 019 11160.16 425.80 51997.96 88888.00 2024-01-19 09:45:45.411 019 11160.17 425.78 51997.98 88888.00 2024-01-19 09:45:45.911 019 11160.19 425.80 51997.98 88888.00 2024-01-19 09:45:46.411 019 11160.21 425.84 51997.98 88888.00 2024-01-19 09:45:46.911 019 11160.20 425.85 51998.00 88888.00 2024-01-19 09:45:47.412 019 11160.19 425.81 51998.02 88888.00 2024-01-19 09:45:47.912 019 11160.20 425.83 51998.00 88888.00 2024-01-19 09:45:48.412 019 11160.20 425.81 51998.02 88888.00 2024-01-19 09:45:48.912 019 11160.20 425.81 51998.07 88888.00 2024-01-19 09:45:49.412 019 11160.17 425.84 51998.09 88888.00 2024-01-19 09:45:49.912 019 11160.17 425.86 51998.11 88888.00 2024-01-19 09:45:50.412 019 11160.18 425.85 51998.10 88888.00 2024-01-19 09:45:50.912 019 11160.19 425.89 51998.09 88888.00 2024-01-19 09:45:51.412 019 11160.21 425.89 51998.10 88888.00 2024-01-19 09:45:51.912 019 11160.18 425.88 51998.09 88888.00 2024-01-19 09:45:52.411 019 11160.18 425.90 51998.05 88888.00 2024-01-19 09:45:52.911 019 11160.20 425.90 51998.01 88888.00 2024-01-19 09:45:53.411 019 11160.21 425.85 51998.00 88888.00 2024-01-19 09:45:53.911 019 11160.26 425.80 51997.99 88888.00 2024-01-19 09:45:54.411 019 11160.26 425.78 51998.00 88888.00 2024-01-19 09:45:54.911 019 11160.26 425.77 51998.03 88888.00 2024-01-19 09:45:55.411 019 11160.26 425.74 51998.01 88888.00 2024-01-19 09:45:55.911 019 11160.21 425.79 51998.01 88888.00 2024-01-19 09:45:56.411 019 11160.16 425.84 51998.01 88888.00 2024-01-19 09:45:56.911 019 11160.16 425.80 51998.01 88888.00 2024-01-19 09:45:57.411 019 11160.18 425.83 51998.06 88888.00 2024-01-19 09:45:57.911 019 11160.18 425.81 51998.12 88888.00 2024-01-19 09:45:58.411 019 11160.15 425.80 51998.15 88888.00 2024-01-19 09:45:58.911 019 11160.15 425.83 51998.16 88888.00 2024-01-19 09:45:59.411 019 11160.19 425.72 51998.16 88888.00 2024-01-19 09:45:59.911 019 11160.17 425.71 51998.16 88888.00 2024-01-19 09:46:00.411 019 11160.15 425.80 51998.16 88888.00 2024-01-19 09:46:00.911 019 11160.16 425.83 51998.14 88888.00 2024-01-19 09:46:01.411 019 11160.19 425.83 51998.08 88888.00 2024-01-19 09:46:01.911 019 11160.18 425.80 51998.10 88888.00 2024-01-19 09:46:02.411 019 11160.16 425.84 51998.12 88888.00 2024-01-19 09:46:02.911 019 11160.14 425.79 51998.09 88888.00 2024-01-19 09:46:03.411 019 11160.14 425.78 51998.07 88888.00 2024-01-19 09:46:03.911 019 11160.23 425.79 51998.05 88888.00 2024-01-19 09:46:04.411 019 11160.26 425.80 51998.10 88888.00 2024-01-19 09:46:04.911 019 11160.30 425.80 51998.11 88888.00 2024-01-19 09:46:05.411 019 11160.34 425.77 51998.11 88888.00 2024-01-19 09:46:05.911 019 11160.34 425.78 51998.08 88888.00 2024-01-19 09:46:06.411 019 11160.29 425.80 51998.09 88888.00 2024-01-19 09:46:06.911 019 11160.26 425.83 51998.15 88888.00 2024-01-19 09:46:07.411 019 11160.25 425.80 51998.16 88888.00 2024-01-19 09:46:07.911 019 11160.28 425.80 51998.15 88888.00 2024-01-19 09:46:08.411 019 11160.29 425.79 51998.15 88888.00 2024-01-19 09:46:08.911 019 11160.25 425.79 51998.08 88888.00 2024-01-19 09:46:09.411 019 11160.25 425.79 51998.08 88888.00 2024-01-19 09:46:09.911 019 11160.27 425.79 51998.07 88888.00 2024-01-19 09:46:10.411 019 11160.32 425.77 51998.07 88888.00 2024-01-19 09:46:10.911 019 11160.32 425.76 51998.07 88888.00 2024-01-19 09:46:11.411 019 11160.38 425.80 51998.05 88888.00 2024-01-19 09:46:11.911 019 11160.41 425.83 51998.06 88888.00 2024-01-19 09:46:12.412 019 11160.40 425.79 51998.09 88888.00 2024-01-19 09:46:12.912 019 11160.36 425.75 51998.07 88888.00 2024-01-19 09:46:13.412 019 11160.41 425.75 51998.08 88888.00 2024-01-19 09:46:13.912 019 11160.45 425.75 51998.09 88888.00 2024-01-19 09:46:14.412 019 11160.45 425.71 51998.08 88888.00 2024-01-19 09:46:14.912 019 11160.49 425.67 51998.07 88888.00 2024-01-19 09:46:15.412 019 11160.50 425.68 51998.01 88888.00 2024-01-19 09:46:15.912 019 11160.50 425.70 51997.98 88888.00 2024-01-19 09:46:16.412 019 11160.47 425.70 51997.97 88888.00 2024-01-19 09:46:16.912 019 11160.46 425.67 51997.98 88888.00 2024-01-19 09:46:17.412 019 11160.51 425.74 51998.02 88888.00 2024-01-19 09:46:17.912 019 11160.49 425.75 51998.00 88888.00 2024-01-19 09:46:18.912 019 11160.53 425.70 51997.98 88888.00 2024-01-19 09:46:19.412 019 11160.51 425.67 51997.98 88888.00 2024-01-19 09:46:19.912 019 11160.46 425.65 51998.01 88888.00 2024-01-19 09:46:20.412 019 11160.47 425.66 51998.01 88888.00 2024-01-19 09:46:20.912 019 11160.47 425.67 51998.02 88888.00 2024-01-19 09:46:21.412 019 11160.45 425.60 51998.01 88888.00 2024-01-19 09:46:21.912 019 11160.53 425.59 51997.98 88888.00 2024-01-19 09:46:22.412 019 11160.51 425.61 51998.00 88888.00 2024-01-19 09:46:22.912 019 11160.50 425.60 51998.05 88888.00 2024-01-19 09:46:23.412 019 11160.49 425.61 51998.06 88888.00 2024-01-19 09:46:23.912 019 11160.49 425.58 51998.08 88888.00 2024-01-19 09:46:24.412 019 11160.47 425.60 51998.11 88888.00 2024-01-19 09:46:24.912 019 11160.49 425.60 51998.07 88888.00 2024-01-19 09:46:25.412 019 11160.50 425.59 51998.05 88888.00 2024-01-19 09:46:25.912 019 11160.53 425.59 51998.06 88888.00 2024-01-19 09:46:26.412 019 11160.52 425.58 51998.06 88888.00 2024-01-19 09:46:26.912 019 11160.49 425.60 51998.03 88888.00 2024-01-19 09:46:27.412 019 11160.50 425.62 51998.06 88888.00 2024-01-19 09:46:27.912 019 11160.55 425.52 51998.07 88888.00 2024-01-19 09:46:28.912 019 11160.50 425.56 51998.10 88888.00 2024-01-19 09:46:29.412 019 11160.47 425.55 51998.11 88888.00 2024-01-19 09:46:29.912 019 11160.45 425.51 51998.14 88888.00 2024-01-19 09:46:30.412 019 11160.43 425.54 51998.11 88888.00 2024-01-19 09:46:30.912 019 11160.41 425.46 51998.09 88888.00 2024-01-19 09:46:31.412 019 11160.43 425.45 51998.11 88888.00 2024-01-19 09:46:31.912 019 11160.45 425.52 51998.10 88888.00 2024-01-19 09:46:32.412 019 11160.49 425.49 51998.09 88888.00 2024-01-19 09:46:32.912 019 11160.47 425.48 51998.09 88888.00 2024-01-19 09:46:33.412 019 11160.49 425.54 51998.09 88888.00 2024-01-19 09:46:33.912 019 11160.49 425.49 51998.11 88888.00 2024-01-19 09:46:34.412 019 11160.47 425.49 51998.10 88888.00 2024-01-19 09:46:34.912 019 11160.50 425.52 51998.07 88888.00 2024-01-19 09:46:35.412 019 11160.52 425.46 51998.02 88888.00 2024-01-19 09:46:35.912 019 11160.47 425.42 51998.01 88888.00 2024-01-19 09:46:36.412 019 11160.47 425.42 51998.00 88888.00 2024-01-19 09:46:36.912 019 11160.46 425.40 51997.99 88888.00 2024-01-19 09:46:37.412 019 11160.46 425.40 51997.98 88888.00 2024-01-19 09:46:37.912 019 11160.47 425.40 51997.99 88888.00 2024-01-19 09:46:38.412 019 11160.54 425.42 51998.01 88888.00 2024-01-19 09:46:38.912 019 11160.54 425.45 51998.00 88888.00 2024-01-19 09:46:39.412 019 11160.46 425.41 51998.03 88888.00 2024-01-19 09:46:39.912 019 11160.45 425.50 51998.03 88888.00 2024-01-19 09:46:40.412 019 11160.46 425.52 51998.06 88888.00 2024-01-19 09:46:40.912 019 11160.49 425.47 51998.07 88888.00 2024-01-19 09:46:41.412 019 11160.49 425.47 51998.08 88888.00 2024-01-19 09:46:41.912 019 11160.46 425.43 51998.12 88888.00 2024-01-19 09:46:42.412 019 11160.49 425.41 51998.09 88888.00 2024-01-19 09:46:42.912 019 11160.47 425.37 51998.09 88888.00 2024-01-19 09:46:43.412 019 11160.43 425.39 51998.09 88888.00 2024-01-19 09:46:43.913 019 11160.45 425.37 51998.10 88888.00 2024-01-19 09:46:44.413 019 11160.47 425.36 51998.12 88888.00 2024-01-19 09:46:44.913 019 11160.45 425.37 51998.07 88888.00 2024-01-19 09:46:45.413 019 11160.45 425.33 51998.07 88888.00 2024-01-19 09:46:45.913 019 11160.49 425.33 51998.10 88888.00 2024-01-19 09:46:46.912 019 11160.47 425.37 51998.15 88888.00 2024-01-19 09:46:47.412 019 11160.50 425.37 51998.16 88888.00 2024-01-19 09:46:47.912 019 11160.49 425.36 51998.20 88888.00 2024-01-19 09:46:48.412 019 11160.52 425.38 51998.15 88888.00 2024-01-19 09:46:48.912 019 11160.50 425.38 51998.12 88888.00 2024-01-19 09:46:49.412 019 11160.46 425.36 51998.12 88888.00 2024-01-19 09:46:49.912 019 11160.51 425.37 51998.14 88888.00 2024-01-19 09:46:50.412 019 11160.51 425.38 51998.16 88888.00 2024-01-19 09:46:50.912 019 11160.53 425.36 51998.17 88888.00 2024-01-19 09:46:51.412 019 11160.53 425.30 51998.17 88888.00 2024-01-19 09:46:51.912 019 11160.58 425.28 51998.15 88888.00 2024-01-19 09:46:52.412 019 11160.58 425.27 51998.15 88888.00 2024-01-19 09:46:52.912 019 11160.55 425.29 51998.16 88888.00 2024-01-19 09:46:53.412 019 11160.53 425.32 51998.16 88888.00 2024-01-19 09:46:53.912 019 11160.53 425.33 51998.14 88888.00 2024-01-19 09:46:54.412 019 11160.54 425.31 51998.12 88888.00 2024-01-19 09:46:54.912 019 11160.54 425.28 51998.15 88888.00 2024-01-19 09:46:55.412 019 11160.53 425.22 51998.15 88888.00 2024-01-19 09:46:55.912 019 11160.52 425.23 51998.12 88888.00 2024-01-19 09:46:56.412 019 11160.52 425.27 51998.14 88888.00 2024-01-19 09:46:56.912 019 11160.52 425.28 51998.12 88888.00 2024-01-19 09:46:57.412 019 11160.52 425.29 51998.08 88888.00 2024-01-19 09:46:57.912 019 11160.53 425.35 51998.09 88888.00 2024-01-19 09:46:58.412 019 11160.55 425.28 51998.08 88888.00 2024-01-19 09:46:58.912 019 11160.59 425.19 51998.07 88888.00 2024-01-19 09:46:59.412 019 11160.59 425.22 51998.07 88888.00 2024-01-19 09:46:59.912 019 11160.59 425.19 51998.07 88888.00 2024-01-19 09:47:00.412 019 11160.65 425.17 51998.07 88888.00 2024-01-19 09:47:00.912 019 11160.65 425.16 51998.12 88888.00 2024-01-19 09:47:01.412 019 11160.63 425.20 51998.15 88888.00 2024-01-19 09:47:01.912 019 11160.60 425.22 51998.15 88888.00 2024-01-19 09:47:02.412 019 11160.67 425.21 51998.16 88888.00 2024-01-19 09:47:02.912 019 11160.72 425.16 51998.14 88888.00 2024-01-19 09:47:03.412 019 11160.72 425.12 51998.10 88888.00 2024-01-19 09:47:03.912 019 11160.67 425.09 51998.12 88888.00 2024-01-19 09:47:04.412 019 11160.62 425.12 51998.12 88888.00 2024-01-19 09:47:04.912 019 11160.61 425.09 51998.10 88888.00 2024-01-19 09:47:05.412 019 11160.61 425.13 51998.12 88888.00 2024-01-19 09:47:05.912 019 11160.60 425.13 51998.10 88888.00 2024-01-19 09:47:06.412 019 11160.62 425.12 51998.15 88888.00 2024-01-19 09:47:06.912 019 11160.61 425.11 51998.15 88888.00 2024-01-19 09:47:07.412 019 11160.59 425.14 51998.12 88888.00 2024-01-19 09:47:07.912 019 11160.61 425.14 51998.11 88888.00 2024-01-19 09:47:08.412 019 11160.60 425.08 51998.14 88888.00 2024-01-19 09:47:08.912 019 11160.63 425.08 51998.15 88888.00 2024-01-19 09:47:09.412 019 11160.62 425.04 51998.16 88888.00 2024-01-19 09:47:09.912 019 11160.62 425.08 51998.17 88888.00 2024-01-19 09:47:10.412 019 11160.61 425.02 51998.20 88888.00 2024-01-19 09:47:10.912 019 11160.62 425.03 51998.19 88888.00 2024-01-19 09:47:11.412 019 11160.62 425.06 51998.16 88888.00 2024-01-19 09:47:11.912 019 11160.63 425.02 51998.16 88888.00 2024-01-19 09:47:12.412 019 11160.64 425.00 51998.11 88888.00 2024-01-19 09:47:12.912 019 11160.64 425.02 51998.12 88888.00 2024-01-19 09:47:13.412 019 11160.62 425.03 51998.14 88888.00 2024-01-19 09:47:13.912 019 11160.59 425.01 51998.17 88888.00 2024-01-19 09:47:14.412 019 11160.59 425.02 51998.15 88888.00 2024-01-19 09:47:14.912 019 11160.59 424.93 51998.12 88888.00 2024-01-19 09:47:15.412 019 11160.61 424.97 51998.12 88888.00 2024-01-19 09:47:15.912 019 11160.59 424.91 51998.10 88888.00 2024-01-19 09:47:16.912 019 11160.64 424.92 51998.09 88888.00 2024-01-19 09:47:17.412 019 11160.67 424.92 51998.05 88888.00 2024-01-19 09:47:17.912 019 11160.63 424.88 51998.07 88888.00 2024-01-19 09:47:18.412 019 11160.61 424.90 51998.07 88888.00 2024-01-19 09:47:18.912 019 11160.65 424.91 51998.09 88888.00 2024-01-19 09:47:19.412 019 11160.64 424.91 51998.15 88888.00 2024-01-19 09:47:20.412 019 11160.65 424.91 51998.11 88888.00 2024-01-19 09:47:20.912 019 11160.68 424.91 51998.10 88888.00 2024-01-19 09:47:21.412 019 11160.69 424.89 51998.09 88888.00 2024-01-19 09:47:21.912 019 11160.67 424.93 51998.10 88888.00 2024-01-19 09:47:22.412 019 11160.65 424.92 51998.12 88888.00 2024-01-19 09:47:22.912 019 11160.70 424.89 51998.11 88888.00 2024-01-19 09:47:23.412 019 11160.69 424.83 51998.07 88888.00 2024-01-19 09:47:23.912 019 11160.68 424.86 51998.06 88888.00 2024-01-19 09:47:24.412 019 11160.65 424.86 51998.06 88888.00 2024-01-19 09:47:24.912 019 11160.64 424.84 51998.07 88888.00 2024-01-19 09:47:25.413 019 11160.62 424.84 51998.07 88888.00 2024-01-19 09:47:25.913 019 11160.63 424.86 51998.06 88888.00 2024-01-19 09:47:26.413 019 11160.60 424.84 51998.05 88888.00 2024-01-19 09:47:26.913 019 11160.60 424.83 51998.07 88888.00 2024-01-19 09:47:27.413 019 11160.61 424.77 51998.07 88888.00 2024-01-19 09:47:27.913 019 11160.64 424.79 51998.07 88888.00 2024-01-19 09:47:28.413 019 11160.64 424.81 51998.07 88888.00 2024-01-19 09:47:28.913 019 11160.62 424.73 51998.05 88888.00 2024-01-19 09:47:29.413 019 11160.60 424.72 51998.06 88888.00 2024-01-19 09:47:30.412 019 11160.56 424.78 51998.09 88888.00 2024-01-19 09:47:30.912 019 11160.56 424.79 51998.07 88888.00 2024-01-19 09:47:31.412 019 11160.54 424.79 51998.06 88888.00 2024-01-19 09:47:31.912 019 11160.59 424.80 51998.06 88888.00 2024-01-19 09:47:32.412 019 11160.62 424.81 51998.07 88888.00 2024-01-19 09:47:32.912 019 11160.56 424.83 51998.08 88888.00 2024-01-19 09:47:33.412 019 11160.56 424.78 51998.08 88888.00 2024-01-19 09:47:33.912 019 11160.58 424.79 51998.09 88888.00 2024-01-19 09:47:34.412 019 11160.56 424.81 51998.09 88888.00 2024-01-19 09:47:34.912 019 11160.59 424.78 51998.08 88888.00 2024-01-19 09:47:35.412 019 11160.58 424.74 51998.06 88888.00 2024-01-19 09:47:35.912 019 11160.60 424.71 51998.07 88888.00 2024-01-19 09:47:36.412 019 11160.63 424.69 51998.08 88888.00 2024-01-19 09:47:36.912 019 11160.62 424.70 51998.07 88888.00 2024-01-19 09:47:37.412 019 11160.60 424.68 51998.09 88888.00 2024-01-19 09:47:37.912 019 11160.59 424.65 51998.09 88888.00 2024-01-19 09:47:38.412 019 11160.58 424.70 51998.08 88888.00 2024-01-19 09:47:38.912 019 11160.56 424.70 51998.10 88888.00 2024-01-19 09:47:39.412 019 11160.56 424.72 51998.15 88888.00 2024-01-19 09:47:40.412 019 11160.56 424.72 51998.20 88888.00 2024-01-19 09:47:40.912 019 11160.53 424.72 51998.26 88888.00 2024-01-19 09:47:41.412 019 11160.53 424.71 51998.18 88888.00 2024-01-19 09:47:41.912 019 11160.55 424.69 51998.10 88888.00 2024-01-19 09:47:42.412 019 11160.61 424.70 51998.15 88888.00 2024-01-19 09:47:42.912 019 11160.60 424.68 51998.18 88888.00 2024-01-19 09:47:43.412 019 11160.56 424.67 51998.20 88888.00 2024-01-19 09:47:43.912 019 11160.58 424.67 51998.18 88888.00 2024-01-19 09:47:44.412 019 11160.61 424.68 51998.18 88888.00 2024-01-19 09:47:44.912 019 11160.59 424.64 51998.16 88888.00 2024-01-19 09:47:45.412 019 11160.52 424.68 51998.16 88888.00 2024-01-19 09:47:45.912 019 11160.53 424.70 51998.17 88888.00 2024-01-19 09:47:46.412 019 11160.55 424.70 51998.16 88888.00 2024-01-19 09:47:46.912 019 11160.56 424.69 51998.11 88888.00 2024-01-19 09:47:47.412 019 11160.59 424.71 51998.09 88888.00 2024-01-19 09:47:47.912 019 11160.55 424.71 51998.12 88888.00 2024-01-19 09:47:48.412 019 11160.54 424.73 51998.14 88888.00 2024-01-19 09:47:48.912 019 11160.53 424.72 51998.10 88888.00 2024-01-19 09:47:49.412 019 11160.56 424.73 51998.10 88888.00 2024-01-19 09:47:50.412 019 11160.50 424.75 51998.07 88888.00 2024-01-19 09:47:50.912 019 11160.47 424.72 51998.06 88888.00 2024-01-19 09:47:51.412 019 11160.51 424.67 51998.07 88888.00 2024-01-19 09:47:51.912 019 11160.54 424.70 51998.09 88888.00 2024-01-19 09:47:52.412 019 11160.54 424.73 51998.08 88888.00 2024-01-19 09:47:52.912 019 11160.52 424.70 51998.10 88888.00 2024-01-19 09:47:53.412 019 11160.49 424.65 51998.15 88888.00 2024-01-19 09:47:53.912 019 11160.51 424.65 51998.15 88888.00 2024-01-19 09:47:54.412 019 11160.55 424.77 51998.11 88888.00 2024-01-19 09:47:54.912 019 11160.56 424.78 51998.12 88888.00 2024-01-19 09:47:55.412 019 11160.59 424.78 51998.14 88888.00 2024-01-19 09:47:55.912 019 11160.56 424.71 51998.14 88888.00 2024-01-19 09:47:56.412 019 11160.55 424.72 51998.09 88888.00 2024-01-19 09:47:56.912 019 11160.54 424.71 51998.06 88888.00 2024-01-19 09:47:57.412 019 11160.54 424.72 51998.07 88888.00 2024-01-19 09:47:57.912 019 11160.54 424.65 51998.08 88888.00 2024-01-19 09:47:58.412 019 11160.55 424.69 51998.06 88888.00 2024-01-19 09:47:58.912 019 11160.54 424.69 51998.05 88888.00 2024-01-19 09:47:59.412 019 11160.51 424.65 51998.07 88888.00 2024-01-19 09:47:59.912 019 11160.53 424.67 51998.07 88888.00 2024-01-19 09:48:00.412 019 11160.58 424.67 51998.07 88888.00 2024-01-19 09:48:00.912 019 11160.54 424.67 51998.09 88888.00 2024-01-19 09:48:01.412 019 11160.53 424.62 51998.08 88888.00 2024-01-19 09:48:01.912 019 11160.54 424.63 51998.08 88888.00 2024-01-19 09:48:02.412 019 11160.55 424.65 51998.10 88888.00 2024-01-19 09:48:02.912 019 11160.53 424.68 51998.12 88888.00 2024-01-19 09:48:03.412 019 11160.54 424.65 51998.10 88888.00 2024-01-19 09:48:03.912 019 11160.47 424.67 51998.15 88888.00 2024-01-19 09:48:04.412 019 11160.46 424.64 51998.15 88888.00 2024-01-19 09:48:04.912 019 11160.50 424.63 51998.15 88888.00 2024-01-19 09:48:05.412 019 11160.50 424.63 51998.15 88888.00 2024-01-19 09:48:05.912 019 11160.53 424.62 51998.11 88888.00 2024-01-19 09:48:06.412 019 11160.52 424.67 51998.16 88888.00 2024-01-19 09:48:06.912 019 11160.52 424.65 51998.23 88888.00 2024-01-19 09:48:07.412 019 11160.52 424.64 51998.23 88888.00 2024-01-19 09:48:07.912 019 11160.51 424.63 51998.23 88888.00 2024-01-19 09:48:08.412 019 11160.49 424.67 51998.24 88888.00 2024-01-19 09:48:08.912 019 11160.53 424.67 51998.25 88888.00 2024-01-19 09:48:09.412 019 11160.52 424.67 51998.24 88888.00 2024-01-19 09:48:09.912 019 11160.49 424.64 51998.31 88888.00 2024-01-19 09:48:10.412 019 11160.47 424.64 51998.33 88888.00 2024-01-19 09:48:10.912 019 11160.49 424.67 51998.27 88888.00 2024-01-19 09:48:11.412 019 11160.47 424.67 51998.24 88888.00 2024-01-19 09:48:11.912 019 11160.45 424.62 51998.25 88888.00 2024-01-19 09:48:12.412 019 11160.50 424.60 51998.18 88888.00 2024-01-19 09:48:12.912 019 11160.50 424.62 51998.16 88888.00 2024-01-19 09:48:13.412 019 11160.49 424.62 51998.18 88888.00 2024-01-19 09:48:13.912 019 11160.42 424.59 51998.19 88888.00 2024-01-19 09:48:14.412 019 11160.38 424.58 51998.18 88888.00 2024-01-19 09:48:14.912 019 11160.40 424.60 51998.19 88888.00 2024-01-19 09:48:15.412 019 11160.44 424.57 51998.25 88888.00 2024-01-19 09:48:15.912 019 11160.44 424.58 51998.26 88888.00 2024-01-19 09:48:16.412 019 11160.42 424.57 51998.25 88888.00 2024-01-19 09:48:16.912 019 11160.45 424.58 51998.29 88888.00 2024-01-19 09:48:17.412 019 11160.43 424.65 51998.27 88888.00 2024-01-19 09:48:17.912 019 11160.41 424.68 51998.24 88888.00 2024-01-19 09:48:18.412 019 11160.42 424.64 51998.28 88888.00 2024-01-19 09:48:18.912 019 11160.35 424.61 51998.31 88888.00 2024-01-19 09:48:19.412 019 11160.34 424.63 51998.25 88888.00 2024-01-19 09:48:19.912 019 11160.33 424.59 51998.24 88888.00 2024-01-19 09:48:20.412 019 11160.35 424.63 51998.22 88888.00 2024-01-19 09:48:20.912 019 11160.36 424.62 51998.17 88888.00 2024-01-19 09:48:21.412 019 11160.38 424.68 51998.16 88888.00 2024-01-19 09:48:21.912 019 11160.41 424.68 51998.18 88888.00 2024-01-19 09:48:22.412 019 11160.41 424.67 51998.18 88888.00 2024-01-19 09:48:22.912 019 11160.42 424.67 51998.18 88888.00 2024-01-19 09:48:23.412 019 11160.38 424.60 51998.19 88888.00 2024-01-19 09:48:23.912 019 11160.37 424.63 51998.20 88888.00 2024-01-19 09:48:24.412 019 11160.36 424.69 51998.20 88888.00 2024-01-19 09:48:24.912 019 11160.36 424.70 51998.20 88888.00 2024-01-19 09:48:25.413 019 11160.38 424.71 51998.24 88888.00 2024-01-19 09:48:25.913 019 11160.44 424.70 51998.26 88888.00 2024-01-19 09:48:26.413 019 11160.43 424.68 51998.24 88888.00 2024-01-19 09:48:26.913 019 11160.42 424.64 51998.23 88888.00 2024-01-19 09:48:27.413 019 11160.42 424.65 51998.20 88888.00 2024-01-19 09:48:27.913 019 11160.35 424.67 51998.18 88888.00 2024-01-19 09:48:28.413 019 11160.33 424.67 51998.20 88888.00 2024-01-19 09:48:28.913 019 11160.37 424.74 51998.20 88888.00 2024-01-19 09:48:29.413 019 11160.36 424.74 51998.18 88888.00 2024-01-19 09:48:29.913 019 11160.37 424.73 51998.19 88888.00 2024-01-19 09:48:30.412 019 11160.37 424.74 51998.20 88888.00 2024-01-19 09:48:30.912 019 11160.36 424.71 51998.19 88888.00 2024-01-19 09:48:31.912 019 11160.38 424.75 51998.12 88888.00 2024-01-19 09:48:32.412 019 11160.38 424.77 51998.14 88888.00 2024-01-19 09:48:32.912 019 11160.41 424.72 51998.12 88888.00 2024-01-19 09:48:33.412 019 11160.36 424.70 51998.08 88888.00 2024-01-19 09:48:33.912 019 11160.40 424.69 51998.08 88888.00 2024-01-19 09:48:34.412 019 11160.37 424.74 51998.14 88888.00 2024-01-19 09:48:34.912 019 11160.37 424.73 51998.16 88888.00 2024-01-19 09:48:35.412 019 11160.38 424.73 51998.17 88888.00 2024-01-19 09:48:35.912 019 11160.40 424.70 51998.20 88888.00 2024-01-19 09:48:36.412 019 11160.40 424.68 51998.20 88888.00 2024-01-19 09:48:36.912 019 11160.36 424.69 51998.22 88888.00 2024-01-19 09:48:37.412 019 11160.36 424.69 51998.25 88888.00 2024-01-19 09:48:37.912 019 11160.38 424.67 51998.27 88888.00 2024-01-19 09:48:38.412 019 11160.37 424.67 51998.28 88888.00 2024-01-19 09:48:38.912 019 11160.36 424.71 51998.24 88888.00 2024-01-19 09:48:39.412 019 11160.38 424.73 51998.24 88888.00 2024-01-19 09:48:39.912 019 11160.35 424.74 51998.23 88888.00 2024-01-19 09:48:40.412 019 11160.35 424.75 51998.24 88888.00 2024-01-19 09:48:40.912 019 11160.35 424.75 51998.25 88888.00 2024-01-19 09:48:41.912 019 11160.30 424.74 51998.23 88888.00 2024-01-19 09:48:42.412 019 11160.38 424.78 51998.23 88888.00 2024-01-19 09:48:42.912 019 11160.42 424.75 51998.19 88888.00 2024-01-19 09:48:43.412 019 11160.40 424.71 51998.19 88888.00 2024-01-19 09:48:43.912 019 11160.42 424.75 51998.23 88888.00 2024-01-19 09:48:44.412 019 11160.38 424.78 51998.25 88888.00 2024-01-19 09:48:44.912 019 11160.40 424.75 51998.24 88888.00 2024-01-19 09:48:45.414 019 11160.41 424.71 51998.29 88888.00 2024-01-19 09:48:45.914 019 11160.38 424.72 51998.32 88888.00 2024-01-19 09:48:46.414 019 11160.38 424.72 51998.29 88888.00 2024-01-19 09:48:46.914 019 11160.37 424.72 51998.27 88888.00 2024-01-19 09:48:47.414 019 11160.40 424.70 51998.28 88888.00 2024-01-19 09:48:47.914 019 11160.38 424.67 51998.27 88888.00 2024-01-19 09:48:48.414 019 11160.36 424.73 51998.25 88888.00 2024-01-19 09:48:48.914 019 11160.36 424.74 51998.24 88888.00 2024-01-19 09:48:49.414 019 11160.41 424.72 51998.24 88888.00 2024-01-19 09:48:49.914 019 11160.40 424.72 51998.24 88888.00 2024-01-19 09:48:50.413 019 11160.42 424.70 51998.23 88888.00 2024-01-19 09:48:50.913 019 11160.42 424.72 51998.19 88888.00 2024-01-19 09:48:51.903 019 11160.41 424.71 51998.23 88888.00 2024-01-19 09:48:52.403 019 11160.38 424.73 51998.19 88888.00 2024-01-19 09:48:52.903 019 11160.38 424.74 51998.23 88888.00 2024-01-19 09:48:53.403 019 11160.37 424.69 51998.25 88888.00 2024-01-19 09:48:53.903 019 11160.37 424.65 51998.26 88888.00 2024-01-19 09:48:54.403 019 11160.35 424.68 51998.25 88888.00 2024-01-19 09:48:54.903 019 11160.33 424.67 51998.25 88888.00 2024-01-19 09:48:55.403 019 11160.33 424.67 51998.20 88888.00 2024-01-19 09:48:55.903 019 11160.35 424.67 51998.19 88888.00 2024-01-19 09:48:56.403 019 11160.36 424.67 51998.17 88888.00 2024-01-19 09:48:56.903 019 11160.38 424.70 51998.17 88888.00 2024-01-19 09:48:57.403 019 11160.40 424.74 51998.22 88888.00 2024-01-19 09:48:57.903 019 11160.33 424.70 51998.20 88888.00 2024-01-19 09:48:58.403 019 11160.33 424.68 51998.19 88888.00 2024-01-19 09:48:58.903 019 11160.34 424.70 51998.17 88888.00 2024-01-19 09:48:59.403 019 11160.34 424.69 51998.16 88888.00 2024-01-19 09:48:59.903 019 11160.35 424.68 51998.17 88888.00 2024-01-19 09:49:00.403 019 11160.40 424.69 51998.17 88888.00 2024-01-19 09:49:00.903 019 11160.38 424.71 51998.18 88888.00 2024-01-19 09:49:01.903 019 11160.41 424.67 51998.24 88888.00 2024-01-19 09:49:02.403 019 11160.37 424.64 51998.23 88888.00 2024-01-19 09:49:02.903 019 11160.37 424.63 51998.24 88888.00 2024-01-19 09:49:03.403 019 11160.44 424.69 51998.29 88888.00 2024-01-19 09:49:03.903 019 11160.41 424.68 51998.28 88888.00 2024-01-19 09:49:04.403 019 11160.38 424.63 51998.26 88888.00 2024-01-19 09:49:04.903 019 11160.40 424.63 51998.27 88888.00 2024-01-19 09:49:05.403 019 11160.36 424.71 51998.26 88888.00 2024-01-19 09:49:05.903 019 11160.35 424.74 51998.24 88888.00 2024-01-19 09:49:06.403 019 11160.32 424.69 51998.22 88888.00 2024-01-19 09:49:06.904 019 11160.33 424.65 51998.18 88888.00 2024-01-19 09:49:07.404 019 11160.36 424.64 51998.19 88888.00 2024-01-19 09:49:07.904 019 11160.37 424.67 51998.20 88888.00 2024-01-19 09:49:08.404 019 11160.38 424.70 51998.18 88888.00 2024-01-19 09:49:08.904 019 11160.37 424.67 51998.18 88888.00 2024-01-19 09:49:09.404 019 11160.40 424.64 51998.17 88888.00 2024-01-19 09:49:09.904 019 11160.40 424.64 51998.17 88888.00 2024-01-19 09:49:10.404 019 11160.37 424.61 51998.17 88888.00 2024-01-19 09:49:10.904 019 11160.36 424.55 51998.18 88888.00 2024-01-19 09:49:11.404 019 11160.36 424.58 51998.15 88888.00 2024-01-19 09:49:11.903 019 11160.34 424.59 51998.16 88888.00 2024-01-19 09:49:12.403 019 11160.34 424.58 51998.17 88888.00 2024-01-19 09:49:12.903 019 11160.30 424.57 51998.20 88888.00 2024-01-19 09:49:13.403 019 11160.32 424.59 51998.20 88888.00 2024-01-19 09:49:13.903 019 11160.33 424.62 51998.22 88888.00 2024-01-19 09:49:14.403 019 11160.35 424.63 51998.23 88888.00 2024-01-19 09:49:14.903 019 11160.32 424.62 51998.22 88888.00 2024-01-19 09:49:15.403 019 11160.32 424.61 51998.19 88888.00 2024-01-19 09:49:15.903 019 11160.30 424.61 51998.22 88888.00 2024-01-19 09:49:16.403 019 11160.34 424.60 51998.22 88888.00 2024-01-19 09:49:16.903 019 11160.38 424.64 51998.17 88888.00 2024-01-19 09:49:17.403 019 11160.36 424.65 51998.16 88888.00 2024-01-19 09:49:17.903 019 11160.36 424.61 51998.16 88888.00 2024-01-19 09:49:18.403 019 11160.37 424.58 51998.15 88888.00 2024-01-19 09:49:18.903 019 11160.38 424.61 51998.16 88888.00 2024-01-19 09:49:19.403 019 11160.36 424.63 51998.17 88888.00 2024-01-19 09:49:19.903 019 11160.32 424.64 51998.20 88888.00 2024-01-19 09:49:20.403 019 11160.26 424.63 51998.23 88888.00 2024-01-19 09:49:20.903 019 11160.28 424.59 51998.24 88888.00 2024-01-19 09:49:21.403 019 11160.28 424.58 51998.26 88888.00 2024-01-19 09:49:21.903 019 11160.25 424.59 51998.28 88888.00 2024-01-19 09:49:22.403 019 11160.27 424.61 51998.26 88888.00 2024-01-19 09:49:22.903 019 11160.27 424.55 51998.24 88888.00 2024-01-19 09:49:23.403 019 11160.25 424.57 51998.22 88888.00 2024-01-19 09:49:23.903 019 11160.25 424.55 51998.16 88888.00 2024-01-19 09:49:24.403 019 11160.26 424.58 51998.16 88888.00 2024-01-19 09:49:24.903 019 11160.29 424.59 51998.16 88888.00 2024-01-19 09:49:25.403 019 11160.35 424.54 51998.18 88888.00 2024-01-19 09:49:25.903 019 11160.38 424.58 51998.18 88888.00 2024-01-19 09:49:26.403 019 11160.34 424.59 51998.15 88888.00 2024-01-19 09:49:26.903 019 11160.28 424.55 51998.17 88888.00 2024-01-19 09:49:27.403 019 11160.26 424.59 51998.20 88888.00 2024-01-19 09:49:27.903 019 11160.28 424.57 51998.26 88888.00 2024-01-19 09:49:28.403 019 11160.29 424.57 51998.28 88888.00 2024-01-19 09:49:28.903 019 11160.27 424.58 51998.32 88888.00 2024-01-19 09:49:29.403 019 11160.27 424.59 51998.32 88888.00 2024-01-19 09:49:29.903 019 11160.28 424.62 51998.31 88888.00 2024-01-19 09:49:30.403 019 11160.27 424.62 51998.28 88888.00 2024-01-19 09:49:30.903 019 11160.21 424.62 51998.24 88888.00 2024-01-19 09:49:31.403 019 11160.23 424.64 51998.23 88888.00 2024-01-19 09:49:31.903 019 11160.25 424.60 51998.23 88888.00 2024-01-19 09:49:32.403 019 11160.26 424.58 51998.19 88888.00 2024-01-19 09:49:32.903 019 11160.26 424.58 51998.14 88888.00 2024-01-19 09:49:33.403 019 11160.26 424.54 51998.16 88888.00 2024-01-19 09:49:33.903 019 11160.21 424.53 51998.19 88888.00 2024-01-19 09:49:34.403 019 11160.25 424.51 51998.23 88888.00 2024-01-19 09:49:34.903 019 11160.25 424.53 51998.19 88888.00 2024-01-19 09:49:35.403 019 11160.27 424.50 51998.20 88888.00 2024-01-19 09:49:35.903 019 11160.28 424.50 51998.20 88888.00 2024-01-19 09:49:36.403 019 11160.24 424.51 51998.25 88888.00 2024-01-19 09:49:36.903 019 11160.18 424.49 51998.26 88888.00 2024-01-19 09:49:37.403 019 11160.24 424.57 51998.26 88888.00 2024-01-19 09:49:37.903 019 11160.24 424.57 51998.25 88888.00 2024-01-19 09:49:38.403 019 11160.23 424.57 51998.20 88888.00 2024-01-19 09:49:38.903 019 11160.24 424.50 51998.20 88888.00 2024-01-19 09:49:39.403 019 11160.27 424.51 51998.17 88888.00 2024-01-19 09:49:39.903 019 11160.28 424.50 51998.12 88888.00 2024-01-19 09:49:40.403 019 11160.29 424.54 51998.11 88888.00 2024-01-19 09:49:40.903 019 11160.30 424.55 51998.14 88888.00 2024-01-19 09:49:41.403 019 11160.29 424.55 51998.20 88888.00 2024-01-19 09:49:41.903 019 11160.25 424.55 51998.24 88888.00 2024-01-19 09:49:42.403 019 11160.27 424.54 51998.28 88888.00 2024-01-19 09:49:42.903 019 11160.27 424.58 51998.26 88888.00 2024-01-19 09:49:43.403 019 11160.28 424.57 51998.23 88888.00 2024-01-19 09:49:43.903 019 11160.25 424.52 51998.26 88888.00 2024-01-19 09:49:44.403 019 11160.18 424.55 51998.27 88888.00 2024-01-19 09:49:44.903 019 11160.23 424.59 51998.24 88888.00 2024-01-19 09:49:45.403 019 11160.23 424.63 51998.20 88888.00 2024-01-19 09:49:45.903 019 11160.26 424.62 51998.19 88888.00 2024-01-19 09:49:46.403 019 11160.27 424.54 51998.22 88888.00 2024-01-19 09:49:46.903 019 11160.26 424.52 51998.22 88888.00 2024-01-19 09:49:47.403 019 11160.27 424.51 51998.18 88888.00 2024-01-19 09:49:47.903 019 11160.32 424.54 51998.17 88888.00 2024-01-19 09:49:48.403 019 11160.32 424.54 51998.20 88888.00 2024-01-19 09:49:48.903 019 11160.27 424.50 51998.20 88888.00 2024-01-19 09:49:49.403 019 11160.26 424.44 51998.25 88888.00 2024-01-19 09:49:49.903 019 11160.20 424.43 51998.27 88888.00 2024-01-19 09:49:50.403 019 11160.17 424.53 51998.29 88888.00 2024-01-19 09:49:50.903 019 11160.20 424.54 51998.26 88888.00 2024-01-19 09:49:51.403 019 11160.21 424.51 51998.24 88888.00 2024-01-19 09:49:51.903 019 11160.23 424.49 51998.17 88888.00 2024-01-19 09:49:52.403 019 11160.21 424.55 51998.16 88888.00 2024-01-19 09:49:52.903 019 11160.24 424.57 51998.16 88888.00 2024-01-19 09:49:53.403 019 11160.26 424.55 51998.16 88888.00 2024-01-19 09:49:53.903 019 11160.23 424.52 51998.14 88888.00 2024-01-19 09:49:54.403 019 11160.24 424.48 51998.16 88888.00 2024-01-19 09:49:54.903 019 11160.26 424.44 51998.17 88888.00 2024-01-19 09:49:55.403 019 11160.27 424.43 51998.18 88888.00 2024-01-19 09:49:55.903 019 11160.28 424.45 51998.19 88888.00 2024-01-19 09:49:56.403 019 11160.27 424.49 51998.19 88888.00 2024-01-19 09:49:56.903 019 11160.27 424.51 51998.22 88888.00 2024-01-19 09:49:57.403 019 11160.25 424.43 51998.18 88888.00 2024-01-19 09:49:57.903 019 11160.17 424.43 51998.16 88888.00 2024-01-19 09:49:58.403 019 11160.23 424.49 51998.14 88888.00 2024-01-19 09:49:58.903 019 11160.27 424.54 51998.10 88888.00 2024-01-19 09:49:59.903 019 11160.26 424.45 51998.12 88888.00 2024-01-19 09:50:00.403 019 11160.28 424.41 51998.08 88888.00 2024-01-19 09:50:00.903 019 11160.27 424.46 51998.10 88888.00 2024-01-19 09:50:01.403 019 11160.21 424.49 51998.15 88888.00 2024-01-19 09:50:01.903 019 11160.20 424.44 51998.18 88888.00 2024-01-19 09:50:02.403 019 11160.24 424.41 51998.17 88888.00 2024-01-19 09:50:02.903 019 11160.24 424.38 51998.14 88888.00 2024-01-19 09:50:03.403 019 11160.25 424.34 51998.15 88888.00 2024-01-19 09:50:03.903 019 11160.24 424.43 51998.20 88888.00 2024-01-19 09:50:04.403 019 11160.26 424.44 51998.26 88888.00 2024-01-19 09:50:04.903 019 11160.24 424.41 51998.25 88888.00 2024-01-19 09:50:05.403 019 11160.23 424.41 51998.25 88888.00 2024-01-19 09:50:05.903 019 11160.23 424.46 51998.24 88888.00 2024-01-19 09:50:06.403 019 11160.23 424.43 51998.23 88888.00 2024-01-19 09:50:06.903 019 11160.20 424.40 51998.19 88888.00 2024-01-19 09:50:07.403 019 11160.23 424.42 51998.15 88888.00 2024-01-19 09:50:07.903 019 11160.26 424.50 51998.16 88888.00 2024-01-19 09:50:08.403 019 11160.25 424.48 51998.14 88888.00 2024-01-19 09:50:08.903 019 11160.21 424.44 51998.10 88888.00 2024-01-19 09:50:09.403 019 11160.26 424.43 51998.12 88888.00 2024-01-19 09:50:09.903 019 11160.33 424.46 51998.11 88888.00 2024-01-19 09:50:10.403 019 11160.30 424.42 51998.12 88888.00 2024-01-19 09:50:10.903 019 11160.29 424.42 51998.14 88888.00 2024-01-19 09:50:11.403 019 11160.32 424.40 51998.16 88888.00 2024-01-19 09:50:11.903 019 11160.36 424.41 51998.25 88888.00 2024-01-19 09:50:12.403 019 11160.29 424.39 51998.26 88888.00 2024-01-19 09:50:12.903 019 11160.27 424.41 51998.23 88888.00 2024-01-19 09:50:13.403 019 11160.21 424.44 51998.20 88888.00 2024-01-19 09:50:13.903 019 11160.24 424.45 51998.18 88888.00 2024-01-19 09:50:14.403 019 11160.27 424.46 51998.17 88888.00 2024-01-19 09:50:14.903 019 11160.30 424.48 51998.16 88888.00 2024-01-19 09:50:15.403 019 11160.27 424.46 51998.16 88888.00 2024-01-19 09:50:15.903 019 11160.24 424.43 51998.16 88888.00 2024-01-19 09:50:16.403 019 11160.27 424.43 51998.17 88888.00 2024-01-19 09:50:16.903 019 11160.30 424.44 51998.15 88888.00 2024-01-19 09:50:17.403 019 11160.27 424.44 51998.16 88888.00 2024-01-19 09:50:17.903 019 11160.21 424.44 51998.18 88888.00 2024-01-19 09:50:18.403 019 11160.27 424.46 51998.18 88888.00 2024-01-19 09:50:18.903 019 11160.32 424.39 51998.23 88888.00 2024-01-19 09:50:19.403 019 11160.28 424.42 51998.23 88888.00 2024-01-19 09:50:19.903 019 11160.26 424.49 51998.26 88888.00 2024-01-19 09:50:20.403 019 11160.25 424.40 51998.25 88888.00 2024-01-19 09:50:20.903 019 11160.28 424.38 51998.25 88888.00 2024-01-19 09:50:21.403 019 11160.29 424.36 51998.29 88888.00 2024-01-19 09:50:21.903 019 11160.29 424.40 51998.27 88888.00 2024-01-19 09:50:22.403 019 11160.29 424.39 51998.26 88888.00 2024-01-19 09:50:22.903 019 11160.33 424.42 51998.24 88888.00 2024-01-19 09:50:23.403 019 11160.28 424.45 51998.20 88888.00 2024-01-19 09:50:23.903 019 11160.25 424.40 51998.18 88888.00 2024-01-19 09:50:24.403 019 11160.29 424.41 51998.18 88888.00 2024-01-19 09:50:24.903 019 11160.33 424.38 51998.18 88888.00 2024-01-19 09:50:25.403 019 11160.28 424.38 51998.24 88888.00 2024-01-19 09:50:25.903 019 11160.29 424.39 51998.22 88888.00 2024-01-19 09:50:26.403 019 11160.32 424.39 51998.17 88888.00 2024-01-19 09:50:26.903 019 11160.35 424.40 51998.19 88888.00 2024-01-19 09:50:27.403 019 11160.34 424.42 51998.18 88888.00 2024-01-19 09:50:27.903 019 11160.27 424.39 51998.20 88888.00 2024-01-19 09:50:28.403 019 11160.27 424.36 51998.22 88888.00 2024-01-19 09:50:28.903 019 11160.30 424.40 51998.22 88888.00 2024-01-19 09:50:29.403 019 11160.36 424.45 51998.20 88888.00 2024-01-19 09:50:29.903 019 11160.30 424.40 51998.19 88888.00 2024-01-19 09:50:30.403 019 11160.25 424.35 51998.16 88888.00 2024-01-19 09:50:30.903 019 11160.26 424.40 51998.15 88888.00 2024-01-19 09:50:31.403 019 11160.27 424.41 51998.12 88888.00 2024-01-19 09:50:31.903 019 11160.24 424.46 51998.11 88888.00 2024-01-19 09:50:32.403 019 11160.28 424.50 51998.12 88888.00 2024-01-19 09:50:33.403 019 11160.33 424.41 51998.18 88888.00 2024-01-19 09:50:33.903 019 11160.34 424.44 51998.16 88888.00 2024-01-19 09:50:34.403 019 11160.36 424.46 51998.14 88888.00 2024-01-19 09:50:34.903 019 11160.37 424.45 51998.17 88888.00 2024-01-19 09:50:35.403 019 11160.34 424.49 51998.20 88888.00 2024-01-19 09:50:35.903 019 11160.34 424.45 51998.20 88888.00 2024-01-19 09:50:36.403 019 11160.34 424.40 51998.23 88888.00 2024-01-19 09:50:36.903 019 11160.33 424.36 51998.20 88888.00 2024-01-19 09:50:37.403 019 11160.36 424.33 51998.17 88888.00 2024-01-19 09:50:37.903 019 11160.38 424.40 51998.19 88888.00 2024-01-19 09:50:38.403 019 11160.42 424.42 51998.22 88888.00 2024-01-19 09:50:38.903 019 11160.35 424.41 51998.22 88888.00 2024-01-19 09:50:39.403 019 11160.35 424.43 51998.23 88888.00 2024-01-19 09:50:39.903 019 11160.36 424.45 51998.20 88888.00 2024-01-19 09:50:40.403 019 11160.36 424.49 51998.16 88888.00 2024-01-19 09:50:40.903 019 11160.36 424.46 51998.17 88888.00 2024-01-19 09:50:41.403 019 11160.36 424.41 51998.18 88888.00 2024-01-19 09:50:41.903 019 11160.36 424.39 51998.20 88888.00 2024-01-19 09:50:42.403 019 11160.35 424.39 51998.20 88888.00 2024-01-19 09:50:43.403 019 11160.40 424.42 51998.22 88888.00 2024-01-19 09:50:43.903 019 11160.43 424.32 51998.20 88888.00 2024-01-19 09:50:44.403 019 11160.45 424.33 51998.17 88888.00 2024-01-19 09:50:44.903 019 11160.46 424.41 51998.16 88888.00 2024-01-19 09:50:45.403 019 11160.50 424.40 51998.19 88888.00 2024-01-19 09:50:45.903 019 11160.47 424.38 51998.22 88888.00 2024-01-19 09:50:46.403 019 11160.47 424.39 51998.25 88888.00 2024-01-19 09:50:46.903 019 11160.44 424.35 51998.26 88888.00 2024-01-19 09:50:47.403 019 11160.40 424.34 51998.25 88888.00 2024-01-19 09:50:47.903 019 11160.34 424.35 51998.28 88888.00 2024-01-19 09:50:48.403 019 11160.37 424.39 51998.28 88888.00 2024-01-19 09:50:48.903 019 11160.38 424.38 51998.32 88888.00 2024-01-19 09:50:49.403 019 11160.36 424.34 51998.25 88888.00 2024-01-19 09:50:49.903 019 11160.35 424.36 51998.22 88888.00 2024-01-19 09:50:50.403 019 11160.36 424.38 51998.23 88888.00 2024-01-19 09:50:50.903 019 11160.43 424.35 51998.25 88888.00 2024-01-19 09:50:51.403 019 11160.40 424.36 51998.20 88888.00 2024-01-19 09:50:51.903 019 11160.35 424.33 51998.20 88888.00 2024-01-19 09:50:52.403 019 11160.40 424.36 51998.24 88888.00 2024-01-19 09:50:52.903 019 11160.45 424.40 51998.24 88888.00 2024-01-19 09:50:53.403 019 11160.46 424.39 51998.25 88888.00 2024-01-19 09:50:53.903 019 11160.46 424.34 51998.26 88888.00 2024-01-19 09:50:54.403 019 11160.41 424.33 51998.23 88888.00 2024-01-19 09:50:54.903 019 11160.41 424.40 51998.25 88888.00 2024-01-19 09:50:55.403 019 11160.38 424.44 51998.27 88888.00 2024-01-19 09:50:55.903 019 11160.36 424.40 51998.28 88888.00 2024-01-19 09:50:56.403 019 11160.36 424.33 51998.28 88888.00 2024-01-19 09:50:56.903 019 11160.40 424.36 51998.29 88888.00 2024-01-19 09:50:57.403 019 11160.40 424.34 51998.28 88888.00 2024-01-19 09:50:57.903 019 11160.37 424.32 51998.28 88888.00 2024-01-19 09:50:58.403 019 11160.36 424.39 51998.25 88888.00 2024-01-19 09:50:58.903 019 11160.37 424.40 51998.26 88888.00 2024-01-19 09:50:59.403 019 11160.38 424.42 51998.24 88888.00 2024-01-19 09:50:59.903 019 11160.38 424.41 51998.23 88888.00 2024-01-19 09:51:00.403 019 11160.44 424.33 51998.24 88888.00 2024-01-19 09:51:00.903 019 11160.46 424.34 51998.20 88888.00 2024-01-19 09:51:01.403 019 11160.46 424.36 51998.20 88888.00 2024-01-19 09:51:01.903 019 11160.46 424.39 51998.22 88888.00 2024-01-19 09:51:02.403 019 11160.45 424.40 51998.23 88888.00 2024-01-19 09:51:02.903 019 11160.43 424.33 51998.26 88888.00 2024-01-19 09:51:03.403 019 11160.42 424.38 51998.25 88888.00 2024-01-19 09:51:03.903 019 11160.37 424.40 51998.27 88888.00 2024-01-19 09:51:04.403 019 11160.42 424.38 51998.33 88888.00 2024-01-19 09:51:04.903 019 11160.41 424.38 51998.32 88888.00 2024-01-19 09:51:05.403 019 11160.40 424.34 51998.33 88888.00 2024-01-19 09:51:05.903 019 11160.42 424.38 51998.31 88888.00 2024-01-19 09:51:06.403 019 11160.44 424.38 51998.28 88888.00 2024-01-19 09:51:06.903 019 11160.44 424.39 51998.26 88888.00 2024-01-19 09:51:07.403 019 11160.45 424.43 51998.28 88888.00 2024-01-19 09:51:07.903 019 11160.44 424.46 51998.26 88888.00 2024-01-19 09:51:08.403 019 11160.43 424.41 51998.24 88888.00 2024-01-19 09:51:08.903 019 11160.41 424.34 51998.23 88888.00 2024-01-19 09:51:09.403 019 11160.40 424.34 51998.25 88888.00 2024-01-19 09:51:09.903 019 11160.41 424.38 51998.26 88888.00 2024-01-19 09:51:10.403 019 11160.41 424.44 51998.26 88888.00 2024-01-19 09:51:10.903 019 11160.37 424.49 51998.31 88888.00 2024-01-19 09:51:11.403 019 11160.32 424.43 51998.28 88888.00 2024-01-19 09:51:11.903 019 11160.33 424.42 51998.29 88888.00 2024-01-19 09:51:12.403 019 11160.37 424.38 51998.34 88888.00 2024-01-19 09:51:12.903 019 11160.37 424.38 51998.36 88888.00 2024-01-19 09:51:13.403 019 11160.37 424.40 51998.43 88888.00 2024-01-19 09:51:13.903 019 11160.36 424.40 51998.42 88888.00 2024-01-19 09:51:14.403 019 11160.36 424.38 51998.41 88888.00 2024-01-19 09:51:14.903 019 11160.36 424.38 51998.37 88888.00 2024-01-19 09:51:15.403 019 11160.40 424.44 51998.34 88888.00 2024-01-19 09:51:15.903 019 11160.45 424.46 51998.33 88888.00 2024-01-19 09:51:16.403 019 11160.44 424.42 51998.31 88888.00 2024-01-19 09:51:16.903 019 11160.45 424.45 51998.32 88888.00 2024-01-19 09:51:17.403 019 11160.43 424.46 51998.32 88888.00 2024-01-19 09:51:17.903 019 11160.42 424.43 51998.29 88888.00 2024-01-19 09:51:18.404 019 11160.42 424.45 51998.27 88888.00 2024-01-19 09:51:18.904 019 11160.44 424.48 51998.28 88888.00 2024-01-19 09:51:19.404 019 11160.47 424.49 51998.28 88888.00 2024-01-19 09:51:19.904 019 11160.49 424.48 51998.34 88888.00 2024-01-19 09:51:20.404 019 11160.45 424.43 51998.34 88888.00 2024-01-19 09:51:20.904 019 11160.44 424.35 51998.33 88888.00 2024-01-19 09:51:21.404 019 11160.45 424.35 51998.27 88888.00 2024-01-19 09:51:21.904 019 11160.45 424.35 51998.27 88888.00 2024-01-19 09:51:22.404 019 11160.45 424.39 51998.32 88888.00 2024-01-19 09:51:22.904 019 11160.43 424.38 51998.34 88888.00 2024-01-19 09:51:23.404 019 11160.40 424.34 51998.29 88888.00 2024-01-19 09:51:23.904 019 11160.42 424.34 51998.25 88888.00 2024-01-19 09:51:24.404 019 11160.44 424.38 51998.24 88888.00 2024-01-19 09:51:24.904 019 11160.47 424.41 51998.25 88888.00 2024-01-19 09:51:25.404 019 11160.44 424.42 51998.22 88888.00 2024-01-19 09:51:25.904 019 11160.44 424.43 51998.23 88888.00 2024-01-19 09:51:26.404 019 11160.45 424.42 51998.23 88888.00 2024-01-19 09:51:26.904 019 11160.45 424.44 51998.24 88888.00 2024-01-19 09:51:27.404 019 11160.49 424.42 51998.25 88888.00 2024-01-19 09:51:27.904 019 11160.47 424.43 51998.27 88888.00 2024-01-19 09:51:28.404 019 11160.45 424.39 51998.27 88888.00 2024-01-19 09:51:28.904 019 11160.47 424.39 51998.31 88888.00 2024-01-19 09:51:29.404 019 11160.49 424.36 51998.33 88888.00 2024-01-19 09:51:29.904 019 11160.50 424.35 51998.32 88888.00 2024-01-19 09:51:30.404 019 11160.49 424.35 51998.32 88888.00 2024-01-19 09:51:30.904 019 11160.49 424.36 51998.33 88888.00 2024-01-19 09:51:31.404 019 11160.44 424.38 51998.33 88888.00 2024-01-19 09:51:31.904 019 11160.45 424.38 51998.32 88888.00 2024-01-19 09:51:32.404 019 11160.43 424.33 51998.31 88888.00 2024-01-19 09:51:32.904 019 11160.45 424.36 51998.25 88888.00 2024-01-19 09:51:33.404 019 11160.51 424.40 51998.22 88888.00 2024-01-19 09:51:33.904 019 11160.52 424.41 51998.26 88888.00 2024-01-19 09:51:34.904 019 11160.52 424.31 51998.27 88888.00 2024-01-19 09:51:35.404 019 11160.58 424.29 51998.28 88888.00 2024-01-19 09:51:35.904 019 11160.58 424.33 51998.29 88888.00 2024-01-19 09:51:36.404 019 11160.55 424.40 51998.27 88888.00 2024-01-19 09:51:36.904 019 11160.55 424.41 51998.25 88888.00 2024-01-19 09:51:37.404 019 11160.56 424.38 51998.22 88888.00 2024-01-19 09:51:37.904 019 11160.55 424.32 51998.23 88888.00 2024-01-19 09:51:38.404 019 11160.54 424.30 51998.23 88888.00 2024-01-19 09:51:38.904 019 11160.56 424.25 51998.24 88888.00 2024-01-19 09:51:39.404 019 11160.59 424.30 51998.26 88888.00 2024-01-19 09:51:39.904 019 11160.59 424.38 51998.25 88888.00 2024-01-19 09:51:40.404 019 11160.54 424.31 51998.23 88888.00 2024-01-19 09:51:40.904 019 11160.53 424.28 51998.25 88888.00 2024-01-19 09:51:41.404 019 11160.54 424.30 51998.23 88888.00 2024-01-19 09:51:41.904 019 11160.55 424.31 51998.25 88888.00 2024-01-19 09:51:42.404 019 11160.56 424.32 51998.29 88888.00 2024-01-19 09:51:42.904 019 11160.58 424.35 51998.33 88888.00 2024-01-19 09:51:43.404 019 11160.56 424.31 51998.29 88888.00 2024-01-19 09:51:43.904 019 11160.51 424.30 51998.32 88888.00 2024-01-19 09:51:44.404 019 11160.51 424.31 51998.33 88888.00 2024-01-19 09:51:44.904 019 11160.53 424.32 51998.33 88888.00 2024-01-19 09:51:45.404 019 11160.54 424.38 51998.34 88888.00 2024-01-19 09:51:45.904 019 11160.53 424.35 51998.27 88888.00 2024-01-19 09:51:46.404 019 11160.49 424.35 51998.28 88888.00 2024-01-19 09:51:46.904 019 11160.47 424.35 51998.27 88888.00 2024-01-19 09:51:47.404 019 11160.47 424.34 51998.26 88888.00 2024-01-19 09:51:47.904 019 11160.47 424.33 51998.25 88888.00 2024-01-19 09:51:48.404 019 11160.52 424.34 51998.26 88888.00 2024-01-19 09:51:48.904 019 11160.58 424.31 51998.27 88888.00 2024-01-19 09:51:49.404 019 11160.54 424.34 51998.29 88888.00 2024-01-19 09:51:49.904 019 11160.50 424.39 51998.29 88888.00 2024-01-19 09:51:50.404 019 11160.47 424.34 51998.28 88888.00 2024-01-19 09:51:50.904 019 11160.46 424.28 51998.29 88888.00 2024-01-19 09:51:51.404 019 11160.47 424.32 51998.31 88888.00 2024-01-19 09:51:51.904 019 11160.47 424.33 51998.31 88888.00 2024-01-19 09:51:52.904 019 11160.47 424.31 51998.33 88888.00 2024-01-19 09:51:53.404 019 11160.52 424.34 51998.35 88888.00 2024-01-19 09:51:53.904 019 11160.50 424.41 51998.37 88888.00 2024-01-19 09:51:54.404 019 11160.43 424.40 51998.36 88888.00 2024-01-19 09:51:54.904 019 11160.46 424.33 51998.34 88888.00 2024-01-19 09:51:55.404 019 11160.44 424.25 51998.31 88888.00 2024-01-19 09:51:55.904 019 11160.46 424.33 51998.28 88888.00 2024-01-19 09:51:56.404 019 11160.51 424.41 51998.26 88888.00 2024-01-19 09:51:56.904 019 11160.50 424.36 51998.26 88888.00 2024-01-19 09:51:57.404 019 11160.50 424.35 51998.25 88888.00 2024-01-19 09:51:57.904 019 11160.47 424.31 51998.22 88888.00 2024-01-19 09:51:58.404 019 11160.46 424.30 51998.22 88888.00 2024-01-19 09:51:58.904 019 11160.47 424.33 51998.24 88888.00 2024-01-19 09:51:59.404 019 11160.50 424.34 51998.28 88888.00 2024-01-19 09:51:59.904 019 11160.52 424.39 51998.32 88888.00 2024-01-19 09:52:00.404 019 11160.50 424.33 51998.29 88888.00 2024-01-19 09:52:00.904 019 11160.51 424.32 51998.29 88888.00 2024-01-19 09:52:01.404 019 11160.52 424.35 51998.36 88888.00 2024-01-19 09:52:01.904 019 11160.53 424.35 51998.37 88888.00 2024-01-19 09:52:02.404 019 11160.53 424.33 51998.34 88888.00 2024-01-19 09:52:02.905 019 11160.53 424.32 51998.36 88888.00 2024-01-19 09:52:03.405 019 11160.51 424.34 51998.34 88888.00 2024-01-19 09:52:03.905 019 11160.47 424.35 51998.33 88888.00 2024-01-19 09:52:04.405 019 11160.51 424.32 51998.36 88888.00 2024-01-19 09:52:04.905 019 11160.50 424.31 51998.36 88888.00 2024-01-19 09:52:05.405 019 11160.46 424.31 51998.37 88888.00 2024-01-19 09:52:05.905 019 11160.49 424.28 51998.36 88888.00 2024-01-19 09:52:06.405 019 11160.47 424.29 51998.34 88888.00 2024-01-19 09:52:06.905 019 11160.52 424.31 51998.38 88888.00 2024-01-19 09:52:07.405 019 11160.56 424.34 51998.37 88888.00 2024-01-19 09:52:07.904 019 11160.53 424.31 51998.36 88888.00 2024-01-19 09:52:08.404 019 11160.49 424.30 51998.37 88888.00 2024-01-19 09:52:08.904 019 11160.45 424.33 51998.38 88888.00 2024-01-19 09:52:09.404 019 11160.46 424.34 51998.40 88888.00 2024-01-19 09:52:09.904 019 11160.50 424.25 51998.42 88888.00 2024-01-19 09:52:10.404 019 11160.52 424.22 51998.42 88888.00 2024-01-19 09:52:10.904 019 11160.50 424.16 51998.41 88888.00 2024-01-19 09:52:11.404 019 11160.47 424.20 51998.41 88888.00 2024-01-19 09:52:11.904 019 11160.49 424.25 51998.37 88888.00 2024-01-19 09:52:12.404 019 11160.50 424.26 51998.42 88888.00 2024-01-19 09:52:12.905 019 11160.50 424.24 51998.43 88888.00 2024-01-19 09:52:13.405 019 11160.51 424.28 51998.40 88888.00 2024-01-19 09:52:13.905 019 11160.46 424.32 51998.36 88888.00 2024-01-19 09:52:14.405 019 11160.44 424.31 51998.33 88888.00 2024-01-19 09:52:14.905 019 11160.45 424.28 51998.31 88888.00 2024-01-19 09:52:15.405 019 11160.50 424.31 51998.35 88888.00 2024-01-19 09:52:16.405 019 11160.45 424.29 51998.35 88888.00 2024-01-19 09:52:16.905 019 11160.46 424.29 51998.35 88888.00 2024-01-19 09:52:17.405 019 11160.49 424.31 51998.37 88888.00 2024-01-19 09:52:17.905 019 11160.49 424.32 51998.38 88888.00 2024-01-19 09:52:18.405 019 11160.45 424.25 51998.44 88888.00 2024-01-19 09:52:18.905 019 11160.46 424.25 51998.43 88888.00 2024-01-19 09:52:19.405 019 11160.42 424.28 51998.41 88888.00 2024-01-19 09:52:19.905 019 11160.42 424.24 51998.40 88888.00 2024-01-19 09:52:20.405 019 11160.40 424.25 51998.38 88888.00 2024-01-19 09:52:20.905 019 11160.42 424.34 51998.38 88888.00 2024-01-19 09:52:21.404 019 11160.41 424.36 51998.38 88888.00 2024-01-19 09:52:21.904 019 11160.41 424.35 51998.36 88888.00 2024-01-19 09:52:22.404 019 11160.42 424.34 51998.33 88888.00 2024-01-19 09:52:22.904 019 11160.41 424.36 51998.31 88888.00 2024-01-19 09:52:23.404 019 11160.43 424.32 51998.33 88888.00 2024-01-19 09:52:23.904 019 11160.43 424.30 51998.32 88888.00 2024-01-19 09:52:24.404 019 11160.38 424.28 51998.32 88888.00 2024-01-19 09:52:24.904 019 11160.38 424.32 51998.34 88888.00 2024-01-19 09:52:25.404 019 11160.40 424.29 51998.38 88888.00 2024-01-19 09:52:25.904 019 11160.37 424.28 51998.37 88888.00 2024-01-19 09:52:26.404 019 11160.40 424.30 51998.43 88888.00 2024-01-19 09:52:26.904 019 11160.42 424.24 51998.44 88888.00 2024-01-19 09:52:27.404 019 11160.51 424.26 51998.46 88888.00 2024-01-19 09:52:27.904 019 11160.51 424.26 51998.45 88888.00 2024-01-19 09:52:28.404 019 11160.45 424.30 51998.42 88888.00 2024-01-19 09:52:28.904 019 11160.45 424.35 51998.37 88888.00 2024-01-19 09:52:29.404 019 11160.45 424.30 51998.35 88888.00 2024-01-19 09:52:29.904 019 11160.47 424.36 51998.35 88888.00 2024-01-19 09:52:30.404 019 11160.45 424.32 51998.36 88888.00 2024-01-19 09:52:30.904 019 11160.43 424.36 51998.34 88888.00 2024-01-19 09:52:31.405 019 11160.49 424.36 51998.33 88888.00 2024-01-19 09:52:31.905 019 11160.50 424.33 51998.32 88888.00 2024-01-19 09:52:32.405 019 11160.51 424.31 51998.37 88888.00 2024-01-19 09:52:32.905 019 11160.47 424.30 51998.41 88888.00 2024-01-19 09:52:33.405 019 11160.44 424.31 51998.40 88888.00 2024-01-19 09:52:33.905 019 11160.46 424.30 51998.41 88888.00 2024-01-19 09:52:34.405 019 11160.40 424.35 51998.43 88888.00 2024-01-19 09:52:34.905 019 11160.38 424.26 51998.42 88888.00 2024-01-19 09:52:35.405 019 11160.45 424.29 51998.41 88888.00 2024-01-19 09:52:35.905 019 11160.51 424.31 51998.42 88888.00 2024-01-19 09:52:36.404 019 11160.51 424.30 51998.36 88888.00 2024-01-19 09:52:36.904 019 11160.49 424.32 51998.34 88888.00 2024-01-19 09:52:37.404 019 11160.53 424.30 51998.36 88888.00 2024-01-19 09:52:37.904 019 11160.52 424.29 51998.36 88888.00 2024-01-19 09:52:38.404 019 11160.50 424.30 51998.36 88888.00 2024-01-19 09:52:38.904 019 11160.47 424.33 51998.38 88888.00 2024-01-19 09:52:39.404 019 11160.50 424.24 51998.36 88888.00 2024-01-19 09:52:39.904 019 11160.46 424.20 51998.35 88888.00 2024-01-19 09:52:40.404 019 11160.46 424.23 51998.32 88888.00 2024-01-19 09:52:40.904 019 11160.44 424.15 51998.31 88888.00 2024-01-19 09:52:41.404 019 11160.45 424.20 51998.36 88888.00 2024-01-19 09:52:41.904 019 11160.46 424.23 51998.40 88888.00 2024-01-19 09:52:42.404 019 11160.49 424.25 51998.36 88888.00 2024-01-19 09:52:42.904 019 11160.45 424.22 51998.36 88888.00 2024-01-19 09:52:43.404 019 11160.46 424.24 51998.36 88888.00 2024-01-19 09:52:43.904 019 11160.47 424.23 51998.37 88888.00 2024-01-19 09:52:44.404 019 11160.47 424.22 51998.35 88888.00 2024-01-19 09:52:44.904 019 11160.51 424.24 51998.33 88888.00 2024-01-19 09:52:45.404 019 11160.55 424.26 51998.36 88888.00 2024-01-19 09:52:46.404 019 11160.53 424.22 51998.28 88888.00 2024-01-19 09:52:46.904 019 11160.52 424.29 51998.26 88888.00 2024-01-19 09:52:47.404 019 11160.52 424.29 51998.26 88888.00 2024-01-19 09:52:47.904 019 11160.46 424.22 51998.27 88888.00 2024-01-19 09:52:48.404 019 11160.46 424.19 51998.29 88888.00 2024-01-19 09:52:48.904 019 11160.52 424.17 51998.27 88888.00 2024-01-19 09:52:49.404 019 11160.53 424.20 51998.24 88888.00 2024-01-19 09:52:49.904 019 11160.58 424.24 51998.26 88888.00 2024-01-19 09:52:50.404 019 11160.59 424.28 51998.28 88888.00 2024-01-19 09:52:50.904 019 11160.56 424.26 51998.27 88888.00 2024-01-19 09:52:51.404 019 11160.54 424.24 51998.31 88888.00 2024-01-19 09:52:51.904 019 11160.53 424.25 51998.33 88888.00 2024-01-19 09:52:52.404 019 11160.53 424.26 51998.33 88888.00 2024-01-19 09:52:52.904 019 11160.54 424.26 51998.33 88888.00 2024-01-19 09:52:53.404 019 11160.54 424.25 51998.33 88888.00 2024-01-19 09:52:53.904 019 11160.51 424.30 51998.34 88888.00 2024-01-19 09:52:54.404 019 11160.47 424.26 51998.34 88888.00 2024-01-19 09:52:54.904 019 11160.50 424.26 51998.32 88888.00 2024-01-19 09:52:55.404 019 11160.55 424.24 51998.31 88888.00 2024-01-19 09:52:55.904 019 11160.55 424.24 51998.34 88888.00 2024-01-19 09:52:56.405 019 11160.54 424.26 51998.38 88888.00 2024-01-19 09:52:56.905 019 11160.54 424.30 51998.34 88888.00 2024-01-19 09:52:57.405 019 11160.53 424.26 51998.32 88888.00 2024-01-19 09:52:57.905 019 11160.55 424.22 51998.29 88888.00 2024-01-19 09:52:58.405 019 11160.56 424.24 51998.31 88888.00 2024-01-19 09:52:58.905 019 11160.55 424.19 51998.33 88888.00 2024-01-19 09:52:59.405 019 11160.53 424.22 51998.33 88888.00 2024-01-19 09:52:59.905 019 11160.55 424.28 51998.36 88888.00 2024-01-19 09:53:00.405 019 11160.56 424.21 51998.36 88888.00 2024-01-19 09:53:00.905 019 11160.58 424.22 51998.40 88888.00 2024-01-19 09:53:01.404 019 11160.51 424.29 51998.42 88888.00 2024-01-19 09:53:01.904 019 11160.45 424.29 51998.42 88888.00 2024-01-19 09:53:02.404 019 11160.44 424.24 51998.43 88888.00 2024-01-19 09:53:02.904 019 11160.49 424.26 51998.42 88888.00 2024-01-19 09:53:03.404 019 11160.49 424.20 51998.42 88888.00 2024-01-19 09:53:03.904 019 11160.50 424.20 51998.38 88888.00 2024-01-19 09:53:04.404 019 11160.51 424.15 51998.34 88888.00 2024-01-19 09:53:04.904 019 11160.53 424.17 51998.28 88888.00 2024-01-19 09:53:05.404 019 11160.49 424.17 51998.29 88888.00 2024-01-19 09:53:05.904 019 11160.53 424.17 51998.34 88888.00 2024-01-19 09:53:06.404 019 11160.56 424.17 51998.34 88888.00 2024-01-19 09:53:06.904 019 11160.58 424.14 51998.34 88888.00 2024-01-19 09:53:07.404 019 11160.54 424.13 51998.29 88888.00 2024-01-19 09:53:07.904 019 11160.56 424.16 51998.29 88888.00 2024-01-19 09:53:08.404 019 11160.55 424.23 51998.29 88888.00 2024-01-19 09:53:08.904 019 11160.52 424.22 51998.31 88888.00 2024-01-19 09:53:09.404 019 11160.52 424.17 51998.33 88888.00 2024-01-19 09:53:09.904 019 11160.49 424.14 51998.34 88888.00 2024-01-19 09:53:10.404 019 11160.50 424.15 51998.34 88888.00 2024-01-19 09:53:10.904 019 11160.55 424.14 51998.36 88888.00 2024-01-19 09:53:11.404 019 11160.54 424.16 51998.43 88888.00 2024-01-19 09:53:11.904 019 11160.45 424.13 51998.40 88888.00 2024-01-19 09:53:12.404 019 11160.45 424.11 51998.37 88888.00 2024-01-19 09:53:12.904 019 11160.46 424.07 51998.38 88888.00 2024-01-19 09:53:13.404 019 11160.45 424.05 51998.33 88888.00 2024-01-19 09:53:13.904 019 11160.46 424.04 51998.33 88888.00 2024-01-19 09:53:14.404 019 11160.43 424.06 51998.33 88888.00 2024-01-19 09:53:14.904 019 11160.47 424.10 51998.36 88888.00 2024-01-19 09:53:15.404 019 11160.46 424.11 51998.40 88888.00 2024-01-19 09:53:15.904 019 11160.45 424.12 51998.37 88888.00 2024-01-19 09:53:16.405 019 11160.44 424.13 51998.38 88888.00 2024-01-19 09:53:16.905 019 11160.46 424.15 51998.41 88888.00 2024-01-19 09:53:17.405 019 11160.46 424.09 51998.40 88888.00 2024-01-19 09:53:17.905 019 11160.45 424.03 51998.37 88888.00 2024-01-19 09:53:18.405 019 11160.44 424.06 51998.40 88888.00 2024-01-19 09:53:18.905 019 11160.41 424.05 51998.43 88888.00 2024-01-19 09:53:19.405 019 11160.40 424.05 51998.41 88888.00 2024-01-19 09:53:19.905 019 11160.41 424.03 51998.41 88888.00 2024-01-19 09:53:20.405 019 11160.42 424.05 51998.40 88888.00 2024-01-19 09:53:20.905 019 11160.41 424.04 51998.40 88888.00 2024-01-19 09:53:21.404 019 11160.33 424.09 51998.37 88888.00 2024-01-19 09:53:21.904 019 11160.28 424.05 51998.34 88888.00 2024-01-19 09:53:22.404 019 11160.36 424.03 51998.31 88888.00 2024-01-19 09:53:22.904 019 11160.41 424.04 51998.31 88888.00 2024-01-19 09:53:23.404 019 11160.41 424.05 51998.34 88888.00 2024-01-19 09:53:23.904 019 11160.38 423.99 51998.34 88888.00 2024-01-19 09:53:24.404 019 11160.38 423.99 51998.33 88888.00 2024-01-19 09:53:24.904 019 11160.38 423.99 51998.28 88888.00 2024-01-19 09:53:25.404 019 11160.38 424.01 51998.32 88888.00 2024-01-19 09:53:25.904 019 11160.36 424.00 51998.41 88888.00 2024-01-19 09:53:26.404 019 11160.32 424.00 51998.43 88888.00 2024-01-19 09:53:26.904 019 11160.33 423.94 51998.41 88888.00 2024-01-19 09:53:28.404 019 11160.37 423.92 51998.35 88888.00 2024-01-19 09:53:28.904 019 11160.36 423.95 51998.36 88888.00 2024-01-19 09:53:29.404 019 11160.43 423.99 51998.36 88888.00 2024-01-19 09:53:29.904 019 11160.43 423.95 51998.32 88888.00 2024-01-19 09:53:30.404 019 11160.36 423.95 51998.33 88888.00 2024-01-19 09:53:30.904 019 11160.36 423.93 51998.34 88888.00 2024-01-19 09:53:31.404 019 11160.37 423.94 51998.37 88888.00 2024-01-19 09:53:31.904 019 11160.37 423.99 51998.41 88888.00 2024-01-19 09:53:32.404 019 11160.37 423.93 51998.43 88888.00 2024-01-19 09:53:32.904 019 11160.36 423.93 51998.44 88888.00 2024-01-19 09:53:33.404 019 11160.34 423.93 51998.44 88888.00 2024-01-19 09:53:33.904 019 11160.34 423.86 51998.40 88888.00 2024-01-19 09:53:34.404 019 11160.35 423.87 51998.38 88888.00 2024-01-19 09:53:34.904 019 11160.30 423.91 51998.38 88888.00 2024-01-19 09:53:35.404 019 11160.28 423.87 51998.38 88888.00 2024-01-19 09:53:35.904 019 11160.34 423.88 51998.36 88888.00 2024-01-19 09:53:36.404 019 11160.34 423.91 51998.36 88888.00 2024-01-19 09:53:36.904 019 11160.32 423.90 51998.33 88888.00 2024-01-19 09:53:37.906 019 11160.32 423.86 51998.42 88888.00 2024-01-19 09:53:38.406 019 11160.33 423.92 51998.46 88888.00 2024-01-19 09:53:38.906 019 11160.34 423.96 51998.47 88888.00 2024-01-19 09:53:39.406 019 11160.34 423.91 51998.44 88888.00 2024-01-19 09:53:39.906 019 11160.34 423.83 51998.45 88888.00 2024-01-19 09:53:40.406 019 11160.37 423.82 51998.44 88888.00 2024-01-19 09:53:40.906 019 11160.38 423.90 51998.43 88888.00 2024-01-19 09:53:41.406 019 11160.38 423.90 51998.41 88888.00 2024-01-19 09:53:41.906 019 11160.38 423.86 51998.41 88888.00 2024-01-19 09:53:42.406 019 11160.38 423.86 51998.37 88888.00 2024-01-19 09:53:42.905 019 11160.40 423.85 51998.36 88888.00 2024-01-19 09:53:43.405 019 11160.42 423.80 51998.37 88888.00 2024-01-19 09:53:43.905 019 11160.40 423.74 51998.35 88888.00 2024-01-19 09:53:44.405 019 11160.37 423.80 51998.36 88888.00 2024-01-19 09:53:44.905 019 11160.37 423.86 51998.45 88888.00 2024-01-19 09:53:45.905 019 11160.36 423.82 51998.38 88888.00 2024-01-19 09:53:46.405 019 11160.37 423.83 51998.38 88888.00 2024-01-19 09:53:46.905 019 11160.37 423.83 51998.37 88888.00 2024-01-19 09:53:47.405 019 11160.40 423.86 51998.38 88888.00 2024-01-19 09:53:47.905 019 11160.36 423.86 51998.35 88888.00 2024-01-19 09:53:48.405 019 11160.34 423.81 51998.35 88888.00 2024-01-19 09:53:48.905 019 11160.30 423.81 51998.38 88888.00 2024-01-19 09:53:49.405 019 11160.35 423.83 51998.40 88888.00 2024-01-19 09:53:49.905 019 11160.37 423.82 51998.40 88888.00 2024-01-19 09:53:50.405 019 11160.37 423.81 51998.38 88888.00 2024-01-19 09:53:50.905 019 11160.41 423.85 51998.37 88888.00 2024-01-19 09:53:51.405 019 11160.36 423.84 51998.38 88888.00 2024-01-19 09:53:51.905 019 11160.28 423.77 51998.42 88888.00 2024-01-19 09:53:52.405 019 11160.35 423.80 51998.42 88888.00 2024-01-19 09:53:52.905 019 11160.41 423.77 51998.40 88888.00 2024-01-19 09:53:53.405 019 11160.41 423.75 51998.42 88888.00 2024-01-19 09:53:53.905 019 11160.40 423.77 51998.41 88888.00 2024-01-19 09:53:54.405 019 11160.38 423.75 51998.41 88888.00 2024-01-19 09:53:54.905 019 11160.37 423.77 51998.37 88888.00 2024-01-19 09:53:55.405 019 11160.40 423.75 51998.37 88888.00 2024-01-19 09:53:55.905 019 11160.43 423.73 51998.41 88888.00 2024-01-19 09:53:56.405 019 11160.38 423.77 51998.41 88888.00 2024-01-19 09:53:56.905 019 11160.41 423.84 51998.43 88888.00 2024-01-19 09:53:57.405 019 11160.42 423.83 51998.44 88888.00 2024-01-19 09:53:57.905 019 11160.37 423.77 51998.45 88888.00 2024-01-19 09:53:58.405 019 11160.36 423.80 51998.44 88888.00 2024-01-19 09:53:58.905 019 11160.37 423.83 51998.42 88888.00 2024-01-19 09:53:59.405 019 11160.36 423.82 51998.41 88888.00 2024-01-19 09:53:59.905 019 11160.36 423.82 51998.42 88888.00 2024-01-19 09:54:00.405 019 11160.38 423.77 51998.36 88888.00 2024-01-19 09:54:00.905 019 11160.40 423.74 51998.34 88888.00 2024-01-19 09:54:01.405 019 11160.36 423.74 51998.37 88888.00 2024-01-19 09:54:01.905 019 11160.34 423.72 51998.35 88888.00 2024-01-19 09:54:02.405 019 11160.35 423.77 51998.35 88888.00 2024-01-19 09:54:02.905 019 11160.36 423.68 51998.36 88888.00 2024-01-19 09:54:03.405 019 11160.35 423.68 51998.42 88888.00 2024-01-19 09:54:03.905 019 11160.33 423.70 51998.44 88888.00 2024-01-19 09:54:04.405 019 11160.30 423.70 51998.45 88888.00 2024-01-19 09:54:04.905 019 11160.32 423.70 51998.43 88888.00 2024-01-19 09:54:05.405 019 11160.33 423.70 51998.40 88888.00 2024-01-19 09:54:05.905 019 11160.33 423.66 51998.41 88888.00 2024-01-19 09:54:06.405 019 11160.34 423.68 51998.42 88888.00 2024-01-19 09:54:06.905 019 11160.34 423.64 51998.40 88888.00 2024-01-19 09:54:07.405 019 11160.36 423.64 51998.38 88888.00 2024-01-19 09:54:07.905 019 11160.41 423.64 51998.40 88888.00 2024-01-19 09:54:08.405 019 11160.41 423.72 51998.42 88888.00 2024-01-19 09:54:08.905 019 11160.34 423.77 51998.42 88888.00 2024-01-19 09:54:09.405 019 11160.29 423.74 51998.42 88888.00 2024-01-19 09:54:09.905 019 11160.34 423.77 51998.42 88888.00 2024-01-19 09:54:10.405 019 11160.33 423.75 51998.44 88888.00 2024-01-19 09:54:10.905 019 11160.29 423.73 51998.43 88888.00 2024-01-19 09:54:11.405 019 11160.32 423.75 51998.41 88888.00 2024-01-19 09:54:11.905 019 11160.30 423.75 51998.35 88888.00 2024-01-19 09:54:12.405 019 11160.27 423.77 51998.38 88888.00 2024-01-19 09:54:12.905 019 11160.29 423.83 51998.40 88888.00 2024-01-19 09:54:13.405 019 11160.30 423.83 51998.42 88888.00 2024-01-19 09:54:13.905 019 11160.30 423.83 51998.44 88888.00 2024-01-19 09:54:14.405 019 11160.29 423.81 51998.44 88888.00 2024-01-19 09:54:14.905 019 11160.28 423.82 51998.43 88888.00 2024-01-19 09:54:15.405 019 11160.30 423.82 51998.41 88888.00 2024-01-19 09:54:15.905 019 11160.30 423.82 51998.41 88888.00 2024-01-19 09:54:16.405 019 11160.30 423.82 51998.43 88888.00 2024-01-19 09:54:16.905 019 11160.32 423.84 51998.41 88888.00 2024-01-19 09:54:17.405 019 11160.33 423.80 51998.35 88888.00 2024-01-19 09:54:17.905 019 11160.34 423.76 51998.37 88888.00 2024-01-19 09:54:18.405 019 11160.34 423.74 51998.32 88888.00 2024-01-19 09:54:19.405 019 11160.34 423.78 51998.38 88888.00 2024-01-19 09:54:19.905 019 11160.37 423.81 51998.42 88888.00 2024-01-19 09:54:20.405 019 11160.40 423.76 51998.41 88888.00 2024-01-19 09:54:20.905 019 11160.40 423.77 51998.42 88888.00 2024-01-19 09:54:21.405 019 11160.40 423.78 51998.45 88888.00 2024-01-19 09:54:21.905 019 11160.38 423.81 51998.43 88888.00 2024-01-19 09:54:22.405 019 11160.38 423.82 51998.42 88888.00 2024-01-19 09:54:22.905 019 11160.38 423.83 51998.41 88888.00 2024-01-19 09:54:23.405 019 11160.38 423.85 51998.36 88888.00 2024-01-19 09:54:23.905 019 11160.38 423.86 51998.35 88888.00 2024-01-19 09:54:24.405 019 11160.42 423.84 51998.35 88888.00 2024-01-19 09:54:24.905 019 11160.45 423.82 51998.36 88888.00 2024-01-19 09:54:25.405 019 11160.41 423.80 51998.36 88888.00 2024-01-19 09:54:25.905 019 11160.40 423.82 51998.38 88888.00 2024-01-19 09:54:26.405 019 11160.43 423.85 51998.43 88888.00 2024-01-19 09:54:26.905 019 11160.46 423.81 51998.45 88888.00 2024-01-19 09:54:27.405 019 11160.43 423.82 51998.51 88888.00 2024-01-19 09:54:27.905 019 11160.42 423.80 51998.53 88888.00 2024-01-19 09:54:28.405 019 11160.42 423.80 51998.51 88888.00 2024-01-19 09:54:29.405 019 11160.45 423.84 51998.43 88888.00 2024-01-19 09:54:29.905 019 11160.46 423.78 51998.42 88888.00 2024-01-19 09:54:30.405 019 11160.47 423.76 51998.40 88888.00 2024-01-19 09:54:30.905 019 11160.49 423.76 51998.33 88888.00 2024-01-19 09:54:31.405 019 11160.50 423.74 51998.31 88888.00 2024-01-19 09:54:31.905 019 11160.47 423.70 51998.32 88888.00 2024-01-19 09:54:32.405 019 11160.46 423.70 51998.31 88888.00 2024-01-19 09:54:32.905 019 11160.46 423.76 51998.29 88888.00 2024-01-19 09:54:33.405 019 11160.46 423.74 51998.31 88888.00 2024-01-19 09:54:33.905 019 11160.50 423.73 51998.34 88888.00 2024-01-19 09:54:34.405 019 11160.50 423.73 51998.41 88888.00 2024-01-19 09:54:34.905 019 11160.47 423.71 51998.44 88888.00 2024-01-19 09:54:35.405 019 11160.47 423.72 51998.42 88888.00 2024-01-19 09:54:35.905 019 11160.54 423.76 51998.36 88888.00 2024-01-19 09:54:36.405 019 11160.49 423.75 51998.36 88888.00 2024-01-19 09:54:36.905 019 11160.49 423.74 51998.38 88888.00 2024-01-19 09:54:37.405 019 11160.50 423.71 51998.37 88888.00 2024-01-19 09:54:37.905 019 11160.49 423.71 51998.35 88888.00 2024-01-19 09:54:38.405 019 11160.50 423.68 51998.37 88888.00 2024-01-19 09:54:38.905 019 11160.50 423.72 51998.38 88888.00 2024-01-19 09:54:39.406 019 11160.52 423.75 51998.40 88888.00 2024-01-19 09:54:39.906 019 11160.52 423.77 51998.37 88888.00 2024-01-19 09:54:40.406 019 11160.50 423.77 51998.38 88888.00 2024-01-19 09:54:40.906 019 11160.44 423.76 51998.40 88888.00 2024-01-19 09:54:41.406 019 11160.45 423.78 51998.40 88888.00 2024-01-19 09:54:41.906 019 11160.47 423.83 51998.38 88888.00 2024-01-19 09:54:42.406 019 11160.49 423.81 51998.42 88888.00 2024-01-19 09:54:42.906 019 11160.47 423.77 51998.46 88888.00 2024-01-19 09:54:43.406 019 11160.49 423.75 51998.45 88888.00 2024-01-19 09:54:43.906 019 11160.49 423.76 51998.41 88888.00 2024-01-19 09:54:44.405 019 11160.49 423.76 51998.41 88888.00 2024-01-19 09:54:44.905 019 11160.50 423.76 51998.38 88888.00 2024-01-19 09:54:45.405 019 11160.50 423.77 51998.41 88888.00 2024-01-19 09:54:45.905 019 11160.49 423.77 51998.41 88888.00 2024-01-19 09:54:46.405 019 11160.49 423.78 51998.41 88888.00 2024-01-19 09:54:46.905 019 11160.53 423.78 51998.40 88888.00 2024-01-19 09:54:47.405 019 11160.52 423.82 51998.40 88888.00 2024-01-19 09:54:47.905 019 11160.51 423.82 51998.37 88888.00 2024-01-19 09:54:48.405 019 11160.50 423.81 51998.41 88888.00 2024-01-19 09:54:49.405 019 11160.51 423.84 51998.43 88888.00 2024-01-19 09:54:49.905 019 11160.47 423.85 51998.45 88888.00 2024-01-19 09:54:50.405 019 11160.49 423.78 51998.45 88888.00 2024-01-19 09:54:50.905 019 11160.53 423.80 51998.47 88888.00 2024-01-19 09:54:51.405 019 11160.56 423.80 51998.47 88888.00 2024-01-19 09:54:51.905 019 11160.52 423.81 51998.46 88888.00 2024-01-19 09:54:52.405 019 11160.52 423.76 51998.45 88888.00 2024-01-19 09:54:52.905 019 11160.51 423.80 51998.43 88888.00 2024-01-19 09:54:53.405 019 11160.51 423.84 51998.42 88888.00 2024-01-19 09:54:53.905 019 11160.52 423.80 51998.37 88888.00 2024-01-19 09:54:54.405 019 11160.52 423.77 51998.36 88888.00 2024-01-19 09:54:54.905 019 11160.49 423.80 51998.38 88888.00 2024-01-19 09:54:55.405 019 11160.49 423.81 51998.38 88888.00 2024-01-19 09:54:55.905 019 11160.51 423.77 51998.37 88888.00 2024-01-19 09:54:56.405 019 11160.50 423.74 51998.41 88888.00 2024-01-19 09:54:56.905 019 11160.50 423.76 51998.42 88888.00 2024-01-19 09:54:57.405 019 11160.50 423.77 51998.44 88888.00 2024-01-19 09:54:57.905 019 11160.50 423.77 51998.47 88888.00 2024-01-19 09:54:58.405 019 11160.50 423.76 51998.47 88888.00 2024-01-19 09:54:58.905 019 11160.49 423.71 51998.51 88888.00 2024-01-19 09:54:59.405 019 11160.49 423.68 51998.51 88888.00 2024-01-19 09:54:59.905 019 11160.49 423.73 51998.52 88888.00 2024-01-19 09:55:00.405 019 11160.50 423.76 51998.45 88888.00 2024-01-19 09:55:00.905 019 11160.52 423.77 51998.42 88888.00 2024-01-19 09:55:01.405 019 11160.55 423.77 51998.41 88888.00 2024-01-19 09:55:01.905 019 11160.53 423.77 51998.43 88888.00 2024-01-19 09:55:02.405 019 11160.53 423.75 51998.41 88888.00 2024-01-19 09:55:02.905 019 11160.55 423.75 51998.44 88888.00 2024-01-19 09:55:03.405 019 11160.52 423.71 51998.47 88888.00 2024-01-19 09:55:03.905 019 11160.51 423.67 51998.51 88888.00 2024-01-19 09:55:04.405 019 11160.53 423.72 51998.51 88888.00 2024-01-19 09:55:04.905 019 11160.52 423.76 51998.53 88888.00 2024-01-19 09:55:05.405 019 11160.52 423.76 51998.54 88888.00 2024-01-19 09:55:05.905 019 11160.54 423.80 51998.54 88888.00 2024-01-19 09:55:06.405 019 11160.54 423.73 51998.56 88888.00 2024-01-19 09:55:06.905 019 11160.53 423.74 51998.55 88888.00 2024-01-19 09:55:07.405 019 11160.54 423.73 51998.54 88888.00 2024-01-19 09:55:07.905 019 11160.54 423.71 51998.53 88888.00 2024-01-19 09:55:08.405 019 11160.52 423.75 51998.49 88888.00 2024-01-19 09:55:08.905 019 11160.54 423.77 51998.49 88888.00 2024-01-19 09:55:09.405 019 11160.55 423.78 51998.51 88888.00 2024-01-19 09:55:09.905 019 11160.58 423.77 51998.50 88888.00 2024-01-19 09:55:10.405 019 11160.56 423.77 51998.46 88888.00 2024-01-19 09:55:10.905 019 11160.58 423.76 51998.45 88888.00 2024-01-19 09:55:11.405 019 11160.61 423.77 51998.47 88888.00 2024-01-19 09:55:11.905 019 11160.60 423.80 51998.49 88888.00 2024-01-19 09:55:12.405 019 11160.54 423.84 51998.47 88888.00 2024-01-19 09:55:12.905 019 11160.54 423.83 51998.50 88888.00 2024-01-19 09:55:13.405 019 11160.54 423.80 51998.52 88888.00 2024-01-19 09:55:13.905 019 11160.56 423.80 51998.53 88888.00 2024-01-19 09:55:14.405 019 11160.59 423.84 51998.52 88888.00 2024-01-19 09:55:14.905 019 11160.60 423.83 51998.51 88888.00 2024-01-19 09:55:15.405 019 11160.55 423.84 51998.45 88888.00 2024-01-19 09:55:15.905 019 11160.54 423.84 51998.45 88888.00 2024-01-19 09:55:16.405 019 11160.56 423.77 51998.43 88888.00 2024-01-19 09:55:16.905 019 11160.58 423.72 51998.40 88888.00 2024-01-19 09:55:17.405 019 11160.60 423.75 51998.41 88888.00 2024-01-19 09:55:17.905 019 11160.59 423.78 51998.42 88888.00 2024-01-19 09:55:18.405 019 11160.58 423.81 51998.46 88888.00 2024-01-19 09:55:18.905 019 11160.62 423.86 51998.50 88888.00 2024-01-19 09:55:19.405 019 11160.60 423.86 51998.50 88888.00 2024-01-19 09:55:19.905 019 11160.58 423.86 51998.51 88888.00 2024-01-19 09:55:20.405 019 11160.60 423.84 51998.49 88888.00 2024-01-19 09:55:20.905 019 11160.61 423.78 51998.44 88888.00 2024-01-19 09:55:21.405 019 11160.56 423.75 51998.49 88888.00 2024-01-19 09:55:21.905 019 11160.55 423.72 51998.53 88888.00 2024-01-19 09:55:22.405 019 11160.50 423.72 51998.56 88888.00 2024-01-19 09:55:22.905 019 11160.50 423.78 51998.53 88888.00 2024-01-19 09:55:23.405 019 11160.53 423.81 51998.49 88888.00 2024-01-19 09:55:23.905 019 11160.55 423.83 51998.46 88888.00 2024-01-19 09:55:24.405 019 11160.59 423.84 51998.47 88888.00 2024-01-19 09:55:24.905 019 11160.59 423.83 51998.43 88888.00 2024-01-19 09:55:25.405 019 11160.60 423.83 51998.41 88888.00 2024-01-19 09:55:25.905 019 11160.56 423.81 51998.44 88888.00 2024-01-19 09:55:26.405 019 11160.54 423.80 51998.51 88888.00 2024-01-19 09:55:26.905 019 11160.56 423.77 51998.50 88888.00 2024-01-19 09:55:27.405 019 11160.59 423.80 51998.47 88888.00 2024-01-19 09:55:27.905 019 11160.62 423.82 51998.42 88888.00 2024-01-19 09:55:28.405 019 11160.60 423.76 51998.43 88888.00 2024-01-19 09:55:28.905 019 11160.61 423.74 51998.52 88888.00 2024-01-19 09:55:29.406 019 11160.63 423.75 51998.50 88888.00 2024-01-19 09:55:29.906 019 11160.65 423.80 51998.53 88888.00 2024-01-19 09:55:30.406 019 11160.62 423.78 51998.53 88888.00 2024-01-19 09:55:30.906 019 11160.61 423.84 51998.53 88888.00 2024-01-19 09:55:31.406 019 11160.60 423.84 51998.51 88888.00 2024-01-19 09:55:31.906 019 11160.62 423.77 51998.45 88888.00 2024-01-19 09:55:32.406 019 11160.63 423.77 51998.45 88888.00 2024-01-19 09:55:32.906 019 11160.63 423.77 51998.47 88888.00 2024-01-19 09:55:33.406 019 11160.64 423.76 51998.49 88888.00 2024-01-19 09:55:33.906 019 11160.62 423.75 51998.47 88888.00 2024-01-19 09:55:34.405 019 11160.63 423.72 51998.45 88888.00 2024-01-19 09:55:34.905 019 11160.68 423.74 51998.43 88888.00 2024-01-19 09:55:35.405 019 11160.63 423.77 51998.42 88888.00 2024-01-19 09:55:35.905 019 11160.67 423.77 51998.45 88888.00 2024-01-19 09:55:36.405 019 11160.67 423.83 51998.50 88888.00 2024-01-19 09:55:36.905 019 11160.65 423.85 51998.51 88888.00 2024-01-19 09:55:37.405 019 11160.65 423.84 51998.46 88888.00 2024-01-19 09:55:37.905 019 11160.67 423.86 51998.49 88888.00 2024-01-19 09:55:38.405 019 11160.64 423.78 51998.51 88888.00 2024-01-19 09:55:38.905 019 11160.69 423.81 51998.52 88888.00 2024-01-19 09:55:39.405 019 11160.70 423.85 51998.52 88888.00 2024-01-19 09:55:39.905 019 11160.65 423.85 51998.52 88888.00 2024-01-19 09:55:40.905 019 11160.64 423.81 51998.43 88888.00 2024-01-19 09:55:41.405 019 11160.65 423.86 51998.44 88888.00 2024-01-19 09:55:41.905 019 11160.68 423.82 51998.41 88888.00 2024-01-19 09:55:42.405 019 11160.65 423.80 51998.38 88888.00 2024-01-19 09:55:42.905 019 11160.60 423.81 51998.43 88888.00 2024-01-19 09:55:43.405 019 11160.63 423.88 51998.42 88888.00 2024-01-19 09:55:43.905 019 11160.63 423.87 51998.42 88888.00 2024-01-19 09:55:44.405 019 11160.65 423.84 51998.44 88888.00 2024-01-19 09:55:44.905 019 11160.67 423.85 51998.45 88888.00 2024-01-19 09:55:45.405 019 11160.68 423.83 51998.42 88888.00 2024-01-19 09:55:45.905 019 11160.65 423.80 51998.42 88888.00 2024-01-19 09:55:46.405 019 11160.68 423.80 51998.47 88888.00 2024-01-19 09:55:46.905 019 11160.68 423.74 51998.51 88888.00 2024-01-19 09:55:47.405 019 11160.71 423.75 51998.52 88888.00 2024-01-19 09:55:47.905 019 11160.72 423.75 51998.49 88888.00 2024-01-19 09:55:48.405 019 11160.71 423.72 51998.46 88888.00 2024-01-19 09:55:48.905 019 11160.71 423.75 51998.49 88888.00 2024-01-19 09:55:49.405 019 11160.67 423.76 51998.51 88888.00 2024-01-19 09:55:49.905 019 11160.69 423.75 51998.50 88888.00 2024-01-19 09:55:50.905 019 11160.68 423.76 51998.51 88888.00 2024-01-19 09:55:51.405 019 11160.69 423.75 51998.45 88888.00 2024-01-19 09:55:51.905 019 11160.70 423.76 51998.43 88888.00 2024-01-19 09:55:52.405 019 11160.73 423.82 51998.42 88888.00 2024-01-19 09:55:52.905 019 11160.76 423.78 51998.44 88888.00 2024-01-19 09:55:53.405 019 11160.76 423.75 51998.45 88888.00 2024-01-19 09:55:53.905 019 11160.74 423.78 51998.45 88888.00 2024-01-19 09:55:54.405 019 11160.76 423.78 51998.47 88888.00 2024-01-19 09:55:54.905 019 11160.78 423.77 51998.52 88888.00 2024-01-19 09:55:55.405 019 11160.79 423.75 51998.50 88888.00 2024-01-19 09:55:55.906 019 11160.78 423.78 51998.50 88888.00 2024-01-19 09:55:56.406 019 11160.76 423.80 51998.52 88888.00 2024-01-19 09:55:56.906 019 11160.74 423.81 51998.52 88888.00 2024-01-19 09:55:57.406 019 11160.72 423.81 51998.54 88888.00 2024-01-19 09:55:57.906 019 11160.71 423.77 51998.54 88888.00 2024-01-19 09:55:58.406 019 11160.74 423.80 51998.50 88888.00 2024-01-19 09:55:58.906 019 11160.72 423.84 51998.50 88888.00 2024-01-19 09:55:59.406 019 11160.70 423.85 51998.46 88888.00 2024-01-19 09:55:59.906 019 11160.67 423.87 51998.46 88888.00 2024-01-19 09:56:00.905 019 11160.65 423.84 51998.53 88888.00 2024-01-19 09:56:01.405 019 11160.68 423.80 51998.51 88888.00 2024-01-19 09:56:01.905 019 11160.73 423.81 51998.53 88888.00 2024-01-19 09:56:02.405 019 11160.72 423.78 51998.55 88888.00 2024-01-19 09:56:02.905 019 11160.70 423.76 51998.53 88888.00 2024-01-19 09:56:03.405 019 11160.70 423.74 51998.52 88888.00 2024-01-19 09:56:03.905 019 11160.68 423.77 51998.53 88888.00 2024-01-19 09:56:04.405 019 11160.67 423.76 51998.50 88888.00 2024-01-19 09:56:04.905 019 11160.71 423.74 51998.46 88888.00 2024-01-19 09:56:05.405 019 11160.71 423.78 51998.46 88888.00 2024-01-19 09:56:05.905 019 11160.70 423.85 51998.51 88888.00 2024-01-19 09:56:06.405 019 11160.68 423.81 51998.49 88888.00 2024-01-19 09:56:06.905 019 11160.69 423.77 51998.46 88888.00 2024-01-19 09:56:07.405 019 11160.67 423.77 51998.50 88888.00 2024-01-19 09:56:07.905 019 11160.67 423.76 51998.50 88888.00 2024-01-19 09:56:08.405 019 11160.70 423.78 51998.52 88888.00 2024-01-19 09:56:08.905 019 11160.69 423.76 51998.59 88888.00 2024-01-19 09:56:09.405 019 11160.65 423.78 51998.61 88888.00 2024-01-19 09:56:09.905 019 11160.63 423.77 51998.61 88888.00 2024-01-19 09:56:10.405 019 11160.63 423.82 51998.60 88888.00 2024-01-19 09:56:10.905 019 11160.63 423.86 51998.60 88888.00 2024-01-19 09:56:11.405 019 11160.63 423.83 51998.58 88888.00 2024-01-19 09:56:11.905 019 11160.68 423.78 51998.53 88888.00 2024-01-19 09:56:12.405 019 11160.64 423.80 51998.54 88888.00 2024-01-19 09:56:12.905 019 11160.70 423.80 51998.50 88888.00 2024-01-19 09:56:13.405 019 11160.70 423.86 51998.50 88888.00 2024-01-19 09:56:13.905 019 11160.69 423.86 51998.49 88888.00 2024-01-19 09:56:14.405 019 11160.71 423.86 51998.49 88888.00 2024-01-19 09:56:14.905 019 11160.77 423.85 51998.46 88888.00 2024-01-19 09:56:15.405 019 11160.76 423.83 51998.49 88888.00 2024-01-19 09:56:15.906 019 11160.71 423.84 51998.49 88888.00 2024-01-19 09:56:16.406 019 11160.70 423.87 51998.46 88888.00 2024-01-19 09:56:16.906 019 11160.72 423.82 51998.43 88888.00 2024-01-19 09:56:17.406 019 11160.71 423.80 51998.43 88888.00 2024-01-19 09:56:17.906 019 11160.72 423.78 51998.46 88888.00 2024-01-19 09:56:18.906 019 11160.72 423.68 51998.51 88888.00 2024-01-19 09:56:19.406 019 11160.72 423.77 51998.52 88888.00 2024-01-19 09:56:19.906 019 11160.68 423.76 51998.54 88888.00 2024-01-19 09:56:20.406 019 11160.67 423.78 51998.52 88888.00 2024-01-19 09:56:20.906 019 11160.69 423.83 51998.51 88888.00 2024-01-19 09:56:21.406 019 11160.70 423.83 51998.51 88888.00 2024-01-19 09:56:21.906 019 11160.69 423.82 51998.46 88888.00 2024-01-19 09:56:22.406 019 11160.69 423.82 51998.46 88888.00 2024-01-19 09:56:22.906 019 11160.65 423.80 51998.46 88888.00 2024-01-19 09:56:23.406 019 11160.65 423.82 51998.47 88888.00 2024-01-19 09:56:23.906 019 11160.68 423.86 51998.46 88888.00 2024-01-19 09:56:24.406 019 11160.72 423.86 51998.44 88888.00 2024-01-19 09:56:24.906 019 11160.72 423.86 51998.47 88888.00 2024-01-19 09:56:25.406 019 11160.72 423.86 51998.50 88888.00 2024-01-19 09:56:25.906 019 11160.71 423.90 51998.53 88888.00 2024-01-19 09:56:26.406 019 11160.72 423.93 51998.54 88888.00 2024-01-19 09:56:26.906 019 11160.74 423.91 51998.53 88888.00 2024-01-19 09:56:27.406 019 11160.72 423.92 51998.53 88888.00 2024-01-19 09:56:27.906 019 11160.72 423.91 51998.54 88888.00 2024-01-19 09:56:28.406 019 11160.74 423.91 51998.55 88888.00 2024-01-19 09:56:28.906 019 11160.76 423.92 51998.53 88888.00 2024-01-19 09:56:29.406 019 11160.78 423.93 51998.55 88888.00 2024-01-19 09:56:29.906 019 11160.78 423.93 51998.54 88888.00 2024-01-19 09:56:30.406 019 11160.77 423.91 51998.61 88888.00 2024-01-19 09:56:30.906 019 11160.79 423.86 51998.61 88888.00 2024-01-19 09:56:31.406 019 11160.78 423.85 51998.56 88888.00 2024-01-19 09:56:31.906 019 11160.73 423.91 51998.55 88888.00 2024-01-19 09:56:32.406 019 11160.74 423.90 51998.52 88888.00 2024-01-19 09:56:32.906 019 11160.81 423.91 51998.52 88888.00 2024-01-19 09:56:33.406 019 11160.81 423.88 51998.53 88888.00 2024-01-19 09:56:33.906 019 11160.82 423.91 51998.53 88888.00 2024-01-19 09:56:34.406 019 11160.82 423.93 51998.53 88888.00 2024-01-19 09:56:34.906 019 11160.82 423.93 51998.53 88888.00 2024-01-19 09:56:35.406 019 11160.84 423.92 51998.54 88888.00 2024-01-19 09:56:35.906 019 11160.86 423.91 51998.53 88888.00 2024-01-19 09:56:36.406 019 11160.85 423.88 51998.53 88888.00 2024-01-19 09:56:36.906 019 11160.86 423.90 51998.56 88888.00 2024-01-19 09:56:37.406 019 11160.90 423.95 51998.58 88888.00 2024-01-19 09:56:37.906 019 11160.89 423.92 51998.58 88888.00 2024-01-19 09:56:38.406 019 11160.82 423.87 51998.58 88888.00 2024-01-19 09:56:38.906 019 11160.84 423.91 51998.53 88888.00 2024-01-19 09:56:39.406 019 11160.86 423.85 51998.51 88888.00 2024-01-19 09:56:39.906 019 11160.86 423.83 51998.51 88888.00 2024-01-19 09:56:40.406 019 11160.86 423.77 51998.52 88888.00 2024-01-19 09:56:40.906 019 11160.90 423.80 51998.54 88888.00 2024-01-19 09:56:41.406 019 11160.86 423.83 51998.55 88888.00 2024-01-19 09:56:42.406 019 11160.87 423.86 51998.61 88888.00 2024-01-19 09:56:42.906 019 11160.90 423.83 51998.61 88888.00 2024-01-19 09:56:43.406 019 11160.88 423.83 51998.61 88888.00 2024-01-19 09:56:43.906 019 11160.87 423.86 51998.58 88888.00 2024-01-19 09:56:44.406 019 11160.87 423.88 51998.54 88888.00 2024-01-19 09:56:44.906 019 11160.90 423.90 51998.55 88888.00 2024-01-19 09:56:45.406 019 11160.88 423.92 51998.54 88888.00 2024-01-19 09:56:45.906 019 11160.91 423.84 51998.51 88888.00 2024-01-19 09:56:46.406 019 11160.95 423.81 51998.51 88888.00 2024-01-19 09:56:46.906 019 11160.90 423.86 51998.52 88888.00 2024-01-19 09:56:47.407 019 11160.88 423.86 51998.56 88888.00 2024-01-19 09:56:47.907 019 11160.88 423.86 51998.53 88888.00 2024-01-19 09:56:48.407 019 11160.87 423.86 51998.52 88888.00 2024-01-19 09:56:48.907 019 11160.90 423.82 51998.50 88888.00 2024-01-19 09:56:49.407 019 11160.91 423.85 51998.50 88888.00 2024-01-19 09:56:49.907 019 11160.95 423.84 51998.49 88888.00 2024-01-19 09:56:50.407 019 11160.95 423.82 51998.51 88888.00 2024-01-19 09:56:50.907 019 11160.96 423.85 51998.49 88888.00 2024-01-19 09:56:51.407 019 11160.95 423.87 51998.50 88888.00 2024-01-19 09:56:52.406 019 11160.96 423.83 51998.52 88888.00 2024-01-19 09:56:52.906 019 11160.89 423.86 51998.50 88888.00 2024-01-19 09:56:53.406 019 11160.91 423.93 51998.51 88888.00 2024-01-19 09:56:53.906 019 11160.95 423.94 51998.49 88888.00 2024-01-19 09:56:54.406 019 11160.95 423.96 51998.47 88888.00 2024-01-19 09:56:54.906 019 11160.95 423.95 51998.49 88888.00 2024-01-19 09:56:55.406 019 11160.94 423.95 51998.50 88888.00 2024-01-19 09:56:55.906 019 11160.93 423.90 51998.49 88888.00 2024-01-19 09:56:56.406 019 11160.90 423.86 51998.52 88888.00 2024-01-19 09:56:56.906 019 11160.89 423.86 51998.53 88888.00 2024-01-19 09:56:57.406 019 11160.91 423.86 51998.55 88888.00 2024-01-19 09:56:57.906 019 11160.91 423.83 51998.56 88888.00 2024-01-19 09:56:58.406 019 11160.95 423.91 51998.55 88888.00 2024-01-19 09:56:58.906 019 11160.96 423.92 51998.53 88888.00 2024-01-19 09:56:59.406 019 11160.99 423.83 51998.50 88888.00 2024-01-19 09:56:59.906 019 11160.97 423.86 51998.51 88888.00 2024-01-19 09:57:00.406 019 11160.99 423.86 51998.54 88888.00 2024-01-19 09:57:00.906 019 11161.02 423.86 51998.54 88888.00 2024-01-19 09:57:01.406 019 11161.02 423.87 51998.53 88888.00 2024-01-19 09:57:02.406 019 11161.03 423.91 51998.55 88888.00 2024-01-19 09:57:02.906 019 11160.99 423.91 51998.59 88888.00 2024-01-19 09:57:03.406 019 11161.00 423.86 51998.56 88888.00 2024-01-19 09:57:03.906 019 11161.02 423.82 51998.53 88888.00 2024-01-19 09:57:04.406 019 11161.03 423.85 51998.51 88888.00 2024-01-19 09:57:04.906 019 11160.99 423.87 51998.51 88888.00 2024-01-19 09:57:05.406 019 11160.99 423.85 51998.51 88888.00 2024-01-19 09:57:05.906 019 11161.05 423.85 51998.51 88888.00 2024-01-19 09:57:06.406 019 11161.07 423.85 51998.50 88888.00 2024-01-19 09:57:06.906 019 11161.07 423.83 51998.47 88888.00 2024-01-19 09:57:07.406 019 11161.05 423.85 51998.54 88888.00 2024-01-19 09:57:07.906 019 11161.05 423.87 51998.55 88888.00 2024-01-19 09:57:08.406 019 11161.02 423.85 51998.59 88888.00 2024-01-19 09:57:08.906 019 11160.98 423.85 51998.60 88888.00 2024-01-19 09:57:09.406 019 11160.97 423.84 51998.58 88888.00 2024-01-19 09:57:09.906 019 11160.98 423.84 51998.60 88888.00 2024-01-19 09:57:10.406 019 11160.98 423.86 51998.63 88888.00 2024-01-19 09:57:10.906 019 11160.96 423.84 51998.63 88888.00 2024-01-19 09:57:11.406 019 11160.95 423.87 51998.62 88888.00 2024-01-19 09:57:11.906 019 11161.02 423.90 51998.62 88888.00 2024-01-19 09:57:12.406 019 11161.04 423.91 51998.61 88888.00 2024-01-19 09:57:12.906 019 11160.99 423.91 51998.56 88888.00 2024-01-19 09:57:13.406 019 11160.91 423.85 51998.55 88888.00 2024-01-19 09:57:13.906 019 11160.88 423.83 51998.60 88888.00 2024-01-19 09:57:14.406 019 11160.89 423.87 51998.59 88888.00 2024-01-19 09:57:14.906 019 11160.93 423.87 51998.54 88888.00 2024-01-19 09:57:15.406 019 11160.96 423.90 51998.53 88888.00 2024-01-19 09:57:15.906 019 11160.98 423.91 51998.54 88888.00 2024-01-19 09:57:16.406 019 11161.02 423.90 51998.55 88888.00 2024-01-19 09:57:16.906 019 11161.00 423.83 51998.56 88888.00 2024-01-19 09:57:17.406 019 11161.06 423.84 51998.55 88888.00 2024-01-19 09:57:17.906 019 11161.03 423.87 51998.54 88888.00 2024-01-19 09:57:18.406 019 11160.99 423.84 51998.52 88888.00 2024-01-19 09:57:18.906 019 11161.03 423.83 51998.51 88888.00 2024-01-19 09:57:19.406 019 11161.04 423.83 51998.53 88888.00 2024-01-19 09:57:19.906 019 11161.05 423.77 51998.52 88888.00 2024-01-19 09:57:20.406 019 11161.04 423.80 51998.52 88888.00 2024-01-19 09:57:20.906 019 11161.04 423.74 51998.51 88888.00 2024-01-19 09:57:21.406 019 11161.05 423.77 51998.51 88888.00 2024-01-19 09:57:21.906 019 11161.02 423.83 51998.52 88888.00 2024-01-19 09:57:22.406 019 11160.99 423.86 51998.50 88888.00 2024-01-19 09:57:22.906 019 11160.96 423.81 51998.52 88888.00 2024-01-19 09:57:23.406 019 11160.99 423.82 51998.49 88888.00 2024-01-19 09:57:23.906 019 11161.02 423.82 51998.50 88888.00 2024-01-19 09:57:24.406 019 11161.03 423.83 51998.49 88888.00 2024-01-19 09:57:24.906 019 11161.07 423.84 51998.52 88888.00 2024-01-19 09:57:25.406 019 11161.11 423.82 51998.52 88888.00 2024-01-19 09:57:25.906 019 11161.14 423.80 51998.50 88888.00 2024-01-19 09:57:26.406 019 11161.14 423.80 51998.52 88888.00 2024-01-19 09:57:26.906 019 11161.11 423.81 51998.50 88888.00 2024-01-19 09:57:27.406 019 11161.05 423.83 51998.47 88888.00 2024-01-19 09:57:27.906 019 11161.06 423.82 51998.46 88888.00 2024-01-19 09:57:28.406 019 11161.09 423.83 51998.49 88888.00 2024-01-19 09:57:28.906 019 11161.08 423.85 51998.52 88888.00 2024-01-19 09:57:29.406 019 11161.09 423.81 51998.53 88888.00 2024-01-19 09:57:29.906 019 11161.13 423.83 51998.52 88888.00 2024-01-19 09:57:30.406 019 11161.15 423.85 51998.54 88888.00 2024-01-19 09:57:30.906 019 11161.09 423.92 51998.56 88888.00 2024-01-19 09:57:31.406 019 11161.07 423.87 51998.58 88888.00 2024-01-19 09:57:32.406 019 11161.03 423.86 51998.51 88888.00 2024-01-19 09:57:32.906 019 11161.03 423.87 51998.51 88888.00 2024-01-19 09:57:33.406 019 11161.03 423.87 51998.46 88888.00 2024-01-19 09:57:33.906 019 11161.07 423.86 51998.52 88888.00 2024-01-19 09:57:34.406 019 11161.05 423.86 51998.54 88888.00 2024-01-19 09:57:34.906 019 11161.03 423.85 51998.53 88888.00 2024-01-19 09:57:35.406 019 11161.03 423.88 51998.54 88888.00 2024-01-19 09:57:35.906 019 11161.00 423.91 51998.52 88888.00 2024-01-19 09:57:36.406 019 11161.02 423.94 51998.55 88888.00 2024-01-19 09:57:36.906 019 11161.03 423.92 51998.59 88888.00 2024-01-19 09:57:37.406 019 11161.07 423.87 51998.53 88888.00 2024-01-19 09:57:37.906 019 11161.08 423.86 51998.52 88888.00 2024-01-19 09:57:38.406 019 11161.06 423.85 51998.52 88888.00 2024-01-19 09:57:38.906 019 11161.07 423.82 51998.49 88888.00 2024-01-19 09:57:39.406 019 11161.09 423.83 51998.51 88888.00 2024-01-19 09:57:39.906 019 11161.08 423.74 51998.50 88888.00 2024-01-19 09:57:40.406 019 11161.08 423.78 51998.52 88888.00 2024-01-19 09:57:40.906 019 11161.07 423.81 51998.55 88888.00 2024-01-19 09:57:41.406 019 11161.05 423.81 51998.56 88888.00 2024-01-19 09:57:41.906 019 11161.05 423.81 51998.54 88888.00 2024-01-19 09:57:42.406 019 11161.07 423.84 51998.50 88888.00 2024-01-19 09:57:42.906 019 11161.11 423.85 51998.50 88888.00 2024-01-19 09:57:43.406 019 11161.09 423.85 51998.52 88888.00 2024-01-19 09:57:43.906 019 11161.06 423.85 51998.53 88888.00 2024-01-19 09:57:44.406 019 11161.07 423.91 51998.53 88888.00 2024-01-19 09:57:44.906 019 11161.06 423.91 51998.55 88888.00 2024-01-19 09:57:45.406 019 11161.11 423.88 51998.52 88888.00 2024-01-19 09:57:45.906 019 11161.09 423.84 51998.53 88888.00 2024-01-19 09:57:46.406 019 11161.12 423.82 51998.52 88888.00 2024-01-19 09:57:46.906 019 11161.14 423.80 51998.49 88888.00 2024-01-19 09:57:47.406 019 11161.14 423.83 51998.52 88888.00 2024-01-19 09:57:47.906 019 11161.13 423.82 51998.53 88888.00 2024-01-19 09:57:48.406 019 11161.12 423.84 51998.55 88888.00 2024-01-19 09:57:48.906 019 11161.15 423.83 51998.55 88888.00 2024-01-19 09:57:49.406 019 11161.16 423.81 51998.50 88888.00 2024-01-19 09:57:49.906 019 11161.17 423.85 51998.53 88888.00 2024-01-19 09:57:50.406 019 11161.16 423.88 51998.58 88888.00 2024-01-19 09:57:50.906 019 11161.13 423.86 51998.55 88888.00 2024-01-19 09:57:51.406 019 11161.09 423.86 51998.54 88888.00 2024-01-19 09:57:51.906 019 11161.11 423.85 51998.58 88888.00 2024-01-19 09:57:52.406 019 11161.14 423.85 51998.63 88888.00 2024-01-19 09:57:52.906 019 11161.12 423.85 51998.62 88888.00 2024-01-19 09:57:53.406 019 11161.11 423.84 51998.58 88888.00 2024-01-19 09:57:53.906 019 11161.13 423.85 51998.58 88888.00 2024-01-19 09:57:54.406 019 11161.17 423.85 51998.58 88888.00 2024-01-19 09:57:54.906 019 11161.20 423.84 51998.59 88888.00 2024-01-19 09:57:55.406 019 11161.19 423.87 51998.56 88888.00 2024-01-19 09:57:55.906 019 11161.14 423.86 51998.54 88888.00 2024-01-19 09:57:56.406 019 11161.13 423.86 51998.55 88888.00 2024-01-19 09:57:56.906 019 11161.13 423.95 51998.58 88888.00 2024-01-19 09:57:57.406 019 11161.14 423.95 51998.60 88888.00 2024-01-19 09:57:57.906 019 11161.17 423.91 51998.58 88888.00 2024-01-19 09:57:58.406 019 11161.17 423.91 51998.56 88888.00 2024-01-19 09:57:58.906 019 11161.17 423.85 51998.56 88888.00 2024-01-19 09:57:59.406 019 11161.16 423.86 51998.60 88888.00 2024-01-19 09:57:59.906 019 11161.14 423.93 51998.62 88888.00 2024-01-19 09:58:00.406 019 11161.14 423.92 51998.58 88888.00 2024-01-19 09:58:00.906 019 11161.13 423.91 51998.58 88888.00 2024-01-19 09:58:01.406 019 11161.13 423.92 51998.59 88888.00 2024-01-19 09:58:01.906 019 11161.16 423.93 51998.59 88888.00 2024-01-19 09:58:02.406 019 11161.15 423.92 51998.60 88888.00 2024-01-19 09:58:02.906 019 11161.20 423.92 51998.60 88888.00 2024-01-19 09:58:03.406 019 11161.20 423.91 51998.59 88888.00 2024-01-19 09:58:03.906 019 11161.19 423.90 51998.59 88888.00 2024-01-19 09:58:04.406 019 11161.19 423.88 51998.62 88888.00 2024-01-19 09:58:04.906 019 11161.22 423.87 51998.60 88888.00 2024-01-19 09:58:05.406 019 11161.22 423.88 51998.62 88888.00 2024-01-19 09:58:05.906 019 11161.20 423.88 51998.61 88888.00 2024-01-19 09:58:06.406 019 11161.20 423.86 51998.60 88888.00 2024-01-19 09:58:06.906 019 11161.21 423.88 51998.58 88888.00 2024-01-19 09:58:07.406 019 11161.20 423.88 51998.55 88888.00 2024-01-19 09:58:07.906 019 11161.23 423.91 51998.54 88888.00 2024-01-19 09:58:08.406 019 11161.21 423.90 51998.54 88888.00 2024-01-19 09:58:08.906 019 11161.21 423.92 51998.59 88888.00 2024-01-19 09:58:09.406 019 11161.21 423.92 51998.61 88888.00 2024-01-19 09:58:09.906 019 11161.16 423.88 51998.59 88888.00 2024-01-19 09:58:10.406 019 11161.14 423.85 51998.59 88888.00 2024-01-19 09:58:10.906 019 11161.13 423.88 51998.59 88888.00 2024-01-19 09:58:11.406 019 11161.09 423.86 51998.60 88888.00 2024-01-19 09:58:11.906 019 11161.09 423.87 51998.62 88888.00 2024-01-19 09:58:12.406 019 11161.11 423.86 51998.62 88888.00 2024-01-19 09:58:12.906 019 11161.13 423.90 51998.62 88888.00 2024-01-19 09:58:13.406 019 11161.17 423.87 51998.61 88888.00 2024-01-19 09:58:13.906 019 11161.15 423.86 51998.60 88888.00 2024-01-19 09:58:14.406 019 11161.13 423.81 51998.59 88888.00 2024-01-19 09:58:14.906 019 11161.12 423.85 51998.63 88888.00 2024-01-19 09:58:15.406 019 11161.11 423.91 51998.66 88888.00 2024-01-19 09:58:15.906 019 11161.13 423.91 51998.61 88888.00 2024-01-19 09:58:16.406 019 11161.16 423.88 51998.60 88888.00 2024-01-19 09:58:16.906 019 11161.12 423.86 51998.58 88888.00 2024-01-19 09:58:17.406 019 11161.11 423.86 51998.53 88888.00 2024-01-19 09:58:17.906 019 11161.15 423.91 51998.54 88888.00 2024-01-19 09:58:18.406 019 11161.17 423.87 51998.56 88888.00 2024-01-19 09:58:18.906 019 11161.15 423.87 51998.56 88888.00 2024-01-19 09:58:19.406 019 11161.15 423.93 51998.60 88888.00 2024-01-19 09:58:19.906 019 11161.14 423.95 51998.68 88888.00 2024-01-19 09:58:20.406 019 11161.12 423.95 51998.68 88888.00 2024-01-19 09:58:20.906 019 11161.11 423.88 51998.63 88888.00 2024-01-19 09:58:21.406 019 11161.14 423.90 51998.60 88888.00 2024-01-19 09:58:21.906 019 11161.13 423.84 51998.63 88888.00 2024-01-19 09:58:22.406 019 11161.12 423.86 51998.64 88888.00 2024-01-19 09:58:22.906 019 11161.09 423.90 51998.64 88888.00 2024-01-19 09:58:23.906 019 11161.13 423.92 51998.60 88888.00 2024-01-19 09:58:24.406 019 11161.13 423.88 51998.61 88888.00 2024-01-19 09:58:24.906 019 11161.13 423.91 51998.62 88888.00 2024-01-19 09:58:25.406 019 11161.15 423.88 51998.62 88888.00 2024-01-19 09:58:25.906 019 11161.19 423.88 51998.61 88888.00 2024-01-19 09:58:26.406 019 11161.16 423.91 51998.64 88888.00 2024-01-19 09:58:26.906 019 11161.14 423.92 51998.63 88888.00 2024-01-19 09:58:27.406 019 11161.14 423.94 51998.62 88888.00 2024-01-19 09:58:27.906 019 11161.11 423.92 51998.61 88888.00 2024-01-19 09:58:28.406 019 11161.14 423.92 51998.61 88888.00 2024-01-19 09:58:28.906 019 11161.13 423.94 51998.62 88888.00 2024-01-19 09:58:29.406 019 11161.19 423.93 51998.66 88888.00 2024-01-19 09:58:29.906 019 11161.25 423.92 51998.64 88888.00 2024-01-19 09:58:30.406 019 11161.24 423.91 51998.64 88888.00 2024-01-19 09:58:30.906 019 11161.26 423.90 51998.64 88888.00 2024-01-19 09:58:31.406 019 11161.26 423.87 51998.61 88888.00 2024-01-19 09:58:31.906 019 11161.28 423.87 51998.62 88888.00 2024-01-19 09:58:32.406 019 11161.28 423.88 51998.60 88888.00 2024-01-19 09:58:32.906 019 11161.28 423.90 51998.60 88888.00 2024-01-19 09:58:33.406 019 11161.26 423.95 51998.60 88888.00 2024-01-19 09:58:33.906 019 11161.29 423.97 51998.59 88888.00 2024-01-19 09:58:34.406 019 11161.26 423.93 51998.61 88888.00 2024-01-19 09:58:34.906 019 11161.28 423.87 51998.61 88888.00 2024-01-19 09:58:35.406 019 11161.34 423.87 51998.60 88888.00 2024-01-19 09:58:35.906 019 11161.35 423.91 51998.61 88888.00 2024-01-19 09:58:36.406 019 11161.38 423.93 51998.66 88888.00 2024-01-19 09:58:36.906 019 11161.38 423.91 51998.69 88888.00 2024-01-19 09:58:37.406 019 11161.38 423.88 51998.70 88888.00 2024-01-19 09:58:37.906 019 11161.40 423.90 51998.67 88888.00 2024-01-19 09:58:38.406 019 11161.37 423.92 51998.63 88888.00 2024-01-19 09:58:38.908 019 11161.37 423.87 51998.62 88888.00 2024-01-19 09:58:39.408 019 11161.35 423.90 51998.64 88888.00 2024-01-19 09:58:39.908 019 11161.38 423.91 51998.64 88888.00 2024-01-19 09:58:40.408 019 11161.38 423.86 51998.66 88888.00 2024-01-19 09:58:40.908 019 11161.35 423.91 51998.66 88888.00 2024-01-19 09:58:41.408 019 11161.29 423.87 51998.70 88888.00 2024-01-19 09:58:41.908 019 11161.33 423.87 51998.67 88888.00 2024-01-19 09:58:42.408 019 11161.39 423.92 51998.67 88888.00 2024-01-19 09:58:42.908 019 11161.41 423.80 51998.70 88888.00 2024-01-19 09:58:43.907 019 11161.50 424.00 51998.75 88888.00 2024-01-19 09:58:44.407 019 11161.51 423.93 51998.72 88888.00 2024-01-19 09:58:44.907 019 11161.53 423.92 51998.69 88888.00 2024-01-19 09:58:45.407 019 11161.52 423.88 51998.69 88888.00 2024-01-19 09:58:45.907 019 11161.48 423.88 51998.72 88888.00 2024-01-19 09:58:46.407 019 11161.48 423.87 51998.75 88888.00 2024-01-19 09:58:46.907 019 11161.46 423.90 51998.76 88888.00 2024-01-19 09:58:47.407 019 11161.47 423.87 51998.79 88888.00 2024-01-19 09:58:47.907 019 11161.50 423.82 51998.77 88888.00 2024-01-19 09:58:48.407 019 11161.52 423.82 51998.76 88888.00 2024-01-19 09:58:48.907 019 11161.55 423.85 51998.79 88888.00 2024-01-19 09:58:49.407 019 11161.51 423.80 51998.79 88888.00 2024-01-19 09:58:49.907 019 11161.50 423.85 51998.78 88888.00 2024-01-19 09:58:50.407 019 11161.50 423.84 51998.77 88888.00 2024-01-19 09:58:50.907 019 11161.51 423.81 51998.75 88888.00 2024-01-19 09:58:51.908 019 11161.49 423.91 51998.67 88888.00 2024-01-19 09:58:52.408 019 11161.52 423.88 51998.67 88888.00 2024-01-19 09:58:52.908 019 11161.55 423.86 51998.70 88888.00 2024-01-19 09:58:53.408 019 11161.51 423.86 51998.71 88888.00 2024-01-19 09:58:53.908 019 11161.49 423.87 51998.68 88888.00 2024-01-19 09:58:54.408 019 11161.50 423.85 51998.63 88888.00 2024-01-19 09:58:54.908 019 11161.48 423.88 51998.63 88888.00 2024-01-19 09:58:55.408 019 11161.44 423.88 51998.63 88888.00 2024-01-19 09:58:55.908 019 11161.44 423.93 51998.60 88888.00 2024-01-19 09:58:56.408 019 11161.50 423.92 51998.62 88888.00 2024-01-19 09:58:56.907 019 11161.55 423.91 51998.62 88888.00 2024-01-19 09:58:57.407 019 11161.57 423.86 51998.66 88888.00 2024-01-19 09:58:57.907 019 11161.55 423.86 51998.70 88888.00 2024-01-19 09:58:58.407 019 11161.55 423.87 51998.71 88888.00 2024-01-19 09:58:58.907 019 11161.53 423.84 51998.77 88888.00 2024-01-19 09:58:59.407 019 11161.55 423.81 51998.75 88888.00 2024-01-19 09:58:59.907 019 11161.61 423.87 51998.75 88888.00 2024-01-19 09:59:00.407 019 11161.59 423.88 51998.78 88888.00 2024-01-19 09:59:00.907 019 11161.59 423.84 51998.78 88888.00 2024-01-19 09:59:01.907 019 11161.53 423.78 51998.73 88888.00 2024-01-19 09:59:02.407 019 11161.56 423.84 51998.71 88888.00 2024-01-19 09:59:02.907 019 11161.59 423.85 51998.73 88888.00 2024-01-19 09:59:03.407 019 11161.59 423.85 51998.70 88888.00 2024-01-19 09:59:03.907 019 11161.60 423.80 51998.70 88888.00 2024-01-19 09:59:04.407 019 11161.64 423.81 51998.70 88888.00 2024-01-19 09:59:04.907 019 11161.68 423.87 51998.69 88888.00 2024-01-19 09:59:05.407 019 11161.66 423.83 51998.68 88888.00 2024-01-19 09:59:05.907 019 11161.65 423.83 51998.68 88888.00 2024-01-19 09:59:06.407 019 11161.60 423.83 51998.70 88888.00 2024-01-19 09:59:06.907 019 11161.64 423.81 51998.67 88888.00 2024-01-19 09:59:07.407 019 11161.66 423.80 51998.64 88888.00 2024-01-19 09:59:07.907 019 11161.66 423.82 51998.66 88888.00 2024-01-19 09:59:08.407 019 11161.61 423.80 51998.68 88888.00 2024-01-19 09:59:08.907 019 11161.65 423.77 51998.69 88888.00 2024-01-19 09:59:09.407 019 11161.67 423.78 51998.72 88888.00 2024-01-19 09:59:09.907 019 11161.68 423.82 51998.75 88888.00 2024-01-19 09:59:10.407 019 11161.65 423.77 51998.75 88888.00 2024-01-19 09:59:10.907 019 11161.63 423.74 51998.72 88888.00 2024-01-19 09:59:11.407 019 11161.59 423.74 51998.73 88888.00 2024-01-19 09:59:11.908 019 11161.59 423.77 51998.75 88888.00 2024-01-19 09:59:12.408 019 11161.64 423.78 51998.71 88888.00 2024-01-19 09:59:12.908 019 11161.65 423.76 51998.70 88888.00 2024-01-19 09:59:13.408 019 11161.66 423.77 51998.71 88888.00 2024-01-19 09:59:13.908 019 11161.66 423.77 51998.69 88888.00 2024-01-19 09:59:14.408 019 11161.67 423.74 51998.67 88888.00 2024-01-19 09:59:14.908 019 11161.66 423.80 51998.64 88888.00 2024-01-19 09:59:15.408 019 11161.67 423.83 51998.63 88888.00 2024-01-19 09:59:15.908 019 11161.69 423.82 51998.60 88888.00 2024-01-19 09:59:16.408 019 11161.72 423.84 51998.61 88888.00 2024-01-19 09:59:16.907 019 11161.72 423.85 51998.61 88888.00 2024-01-19 09:59:17.407 019 11161.74 423.86 51998.63 88888.00 2024-01-19 09:59:17.907 019 11161.70 423.86 51998.67 88888.00 2024-01-19 09:59:18.407 019 11161.67 423.85 51998.69 88888.00 2024-01-19 09:59:18.907 019 11161.72 423.87 51998.71 88888.00 2024-01-19 09:59:19.407 019 11161.72 423.85 51998.71 88888.00 2024-01-19 09:59:19.907 019 11161.72 423.84 51998.69 88888.00 2024-01-19 09:59:20.407 019 11161.69 423.81 51998.69 88888.00 2024-01-19 09:59:20.907 019 11161.69 423.81 51998.72 88888.00 2024-01-19 09:59:21.407 019 11161.72 423.81 51998.71 88888.00 2024-01-19 09:59:21.907 019 11161.75 423.81 51998.70 88888.00 2024-01-19 09:59:22.407 019 11161.70 423.81 51998.68 88888.00 2024-01-19 09:59:22.907 019 11161.73 423.76 51998.67 88888.00 2024-01-19 09:59:23.407 019 11161.78 423.76 51998.63 88888.00 2024-01-19 09:59:23.907 019 11161.81 423.76 51998.60 88888.00 2024-01-19 09:59:24.407 019 11161.78 423.74 51998.60 88888.00 2024-01-19 09:59:24.907 019 11161.78 423.77 51998.63 88888.00 2024-01-19 09:59:25.407 019 11161.77 423.76 51998.67 88888.00 2024-01-19 09:59:25.907 019 11161.77 423.75 51998.71 88888.00 2024-01-19 09:59:26.407 019 11161.76 423.76 51998.72 88888.00 2024-01-19 09:59:26.908 019 11161.73 423.81 51998.71 88888.00 2024-01-19 09:59:27.408 019 11161.75 423.77 51998.70 88888.00 2024-01-19 09:59:27.908 019 11161.77 423.70 51998.67 88888.00 2024-01-19 09:59:28.408 019 11161.78 423.73 51998.64 88888.00 2024-01-19 09:59:28.908 019 11161.78 423.77 51998.66 88888.00 2024-01-19 09:59:29.408 019 11161.79 423.80 51998.68 88888.00 2024-01-19 09:59:29.908 019 11161.81 423.78 51998.63 88888.00 2024-01-19 09:59:30.408 019 11161.77 423.77 51998.63 88888.00 2024-01-19 09:59:30.908 019 11161.77 423.75 51998.68 88888.00 2024-01-19 09:59:31.408 019 11161.78 423.76 51998.70 88888.00 2024-01-19 09:59:31.907 019 11161.78 423.77 51998.70 88888.00 2024-01-19 09:59:32.407 019 11161.76 423.71 51998.72 88888.00 2024-01-19 09:59:32.907 019 11161.78 423.65 51998.80 88888.00 2024-01-19 09:59:33.407 019 11161.79 423.64 51998.80 88888.00 2024-01-19 09:59:33.907 019 11161.81 423.70 51998.79 88888.00 2024-01-19 09:59:34.407 019 11161.81 423.68 51998.73 88888.00 2024-01-19 09:59:35.407 019 11161.91 423.72 51998.72 88888.00 2024-01-19 09:59:35.907 019 11161.87 423.74 51998.73 88888.00 2024-01-19 09:59:36.407 019 11161.82 423.71 51998.70 88888.00 2024-01-19 09:59:36.907 019 11161.84 423.68 51998.68 88888.00 2024-01-19 09:59:37.407 019 11161.84 423.68 51998.64 88888.00 2024-01-19 09:59:37.907 019 11161.78 423.67 51998.64 88888.00 2024-01-19 09:59:38.407 019 11161.81 423.70 51998.67 88888.00 2024-01-19 09:59:38.907 019 11161.87 423.68 51998.68 88888.00 2024-01-19 09:59:39.407 019 11161.84 423.68 51998.76 88888.00 2024-01-19 09:59:39.907 019 11161.81 423.68 51998.80 88888.00 2024-01-19 09:59:40.407 019 11161.77 423.70 51998.79 88888.00 2024-01-19 09:59:40.907 019 11161.78 423.64 51998.79 88888.00 2024-01-19 09:59:41.407 019 11161.81 423.62 51998.82 88888.00 2024-01-19 09:59:41.907 019 11161.81 423.61 51998.81 88888.00 2024-01-19 09:59:42.407 019 11161.81 423.56 51998.77 88888.00 2024-01-19 09:59:42.907 019 11161.83 423.55 51998.72 88888.00 2024-01-19 09:59:43.407 019 11161.85 423.62 51998.68 88888.00 2024-01-19 09:59:43.907 019 11161.83 423.57 51998.64 88888.00 2024-01-19 09:59:44.407 019 11161.81 423.61 51998.66 88888.00 2024-01-19 09:59:45.407 019 11161.82 423.65 51998.67 88888.00 2024-01-19 09:59:45.907 019 11161.85 423.67 51998.68 88888.00 2024-01-19 09:59:46.407 019 11161.88 423.66 51998.68 88888.00 2024-01-19 09:59:46.907 019 11161.92 423.64 51998.67 88888.00 2024-01-19 09:59:47.407 019 11161.91 423.63 51998.67 88888.00 2024-01-19 09:59:47.907 019 11161.91 423.63 51998.66 88888.00 2024-01-19 09:59:48.407 019 11161.91 423.65 51998.64 88888.00 2024-01-19 09:59:48.907 019 11161.95 423.62 51998.63 88888.00 2024-01-19 09:59:49.407 019 11161.99 423.58 51998.67 88888.00 2024-01-19 09:59:49.907 019 11161.95 423.56 51998.64 88888.00 2024-01-19 09:59:50.407 019 11161.98 423.48 51998.62 88888.00 2024-01-19 09:59:50.907 019 11161.92 423.49 51998.64 88888.00 2024-01-19 09:59:51.407 019 11161.91 423.51 51998.66 88888.00 2024-01-19 09:59:51.907 019 11161.93 423.54 51998.68 88888.00 2024-01-19 09:59:52.407 019 11161.98 423.53 51998.71 88888.00 2024-01-19 09:59:52.907 019 11161.95 423.55 51998.75 88888.00 2024-01-19 09:59:53.407 019 11161.96 423.52 51998.72 88888.00 2024-01-19 09:59:53.907 019 11162.00 423.54 51998.68 88888.00 2024-01-19 09:59:54.407 019 11162.02 423.52 51998.63 88888.00 2024-01-19 09:59:54.907 019 11161.99 423.51 51998.61 88888.00 2024-01-19 09:59:55.407 019 11161.98 423.51 51998.62 88888.00 2024-01-19 09:59:55.907 019 11162.03 423.54 51998.63 88888.00 2024-01-19 09:59:56.407 019 11162.00 423.52 51998.60 88888.00 2024-01-19 09:59:56.907 019 11162.00 423.55 51998.62 88888.00 2024-01-19 09:59:57.407 019 11161.99 423.49 51998.64 88888.00 2024-01-19 09:59:57.907 019 11161.99 423.45 51998.68 88888.00 2024-01-19 09:59:58.407 019 11161.98 423.53 51998.68 88888.00 2024-01-19 09:59:58.907 019 11161.99 423.51 51998.66 88888.00 2024-01-19 09:59:59.407 019 11162.00 423.52 51998.61 88888.00 2024-01-19 09:59:59.907 019 11162.04 423.53 51998.60 88888.00 2024-01-19 10:00:00.407 019 11162.05 423.46 51998.62 88888.00 2024-01-19 10:00:00.907 019 11162.04 423.44 51998.67 88888.00 2024-01-19 10:00:01.407 019 11162.02 423.45 51998.69 88888.00 2024-01-19 10:00:01.907 019 11162.01 423.45 51998.70 88888.00 2024-01-19 10:00:02.407 019 11162.02 423.51 51998.70 88888.00 2024-01-19 10:00:02.907 019 11162.01 423.48 51998.69 88888.00 2024-01-19 10:00:03.407 019 11162.04 423.47 51998.68 88888.00 2024-01-19 10:00:03.907 019 11162.10 423.46 51998.64 88888.00 2024-01-19 10:00:04.407 019 11162.10 423.41 51998.61 88888.00 2024-01-19 10:00:04.907 019 11162.08 423.42 51998.62 88888.00 2024-01-19 10:00:05.407 019 11162.05 423.43 51998.62 88888.00 2024-01-19 10:00:05.907 019 11162.05 423.43 51998.64 88888.00 2024-01-19 10:00:06.407 019 11162.05 423.38 51998.68 88888.00 2024-01-19 10:00:06.907 019 11162.08 423.41 51998.63 88888.00 2024-01-19 10:00:07.407 019 11162.10 423.35 51998.62 88888.00 2024-01-19 10:00:07.907 019 11162.10 423.37 51998.68 88888.00 2024-01-19 10:00:08.407 019 11162.11 423.38 51998.70 88888.00 2024-01-19 10:00:08.907 019 11162.04 423.38 51998.70 88888.00 2024-01-19 10:00:09.407 019 11162.01 423.39 51998.70 88888.00 2024-01-19 10:00:09.907 019 11162.05 423.37 51998.70 88888.00 2024-01-19 10:00:10.407 019 11162.05 423.36 51998.71 88888.00 2024-01-19 10:00:10.907 019 11162.05 423.35 51998.72 88888.00 2024-01-19 10:00:11.407 019 11162.03 423.33 51998.75 88888.00 2024-01-19 10:00:11.907 019 11162.04 423.33 51998.70 88888.00 2024-01-19 10:00:12.407 019 11162.10 423.33 51998.66 88888.00 2024-01-19 10:00:12.907 019 11162.10 423.33 51998.62 88888.00 2024-01-19 10:00:13.407 019 11162.12 423.34 51998.64 88888.00 2024-01-19 10:00:13.907 019 11162.10 423.31 51998.67 88888.00 2024-01-19 10:00:14.407 019 11162.10 423.28 51998.68 88888.00 2024-01-19 10:00:14.907 019 11162.09 423.31 51998.68 88888.00 2024-01-19 10:00:15.407 019 11162.13 423.32 51998.69 88888.00 2024-01-19 10:00:15.907 019 11162.12 423.29 51998.69 88888.00 2024-01-19 10:00:16.407 019 11162.11 423.29 51998.69 88888.00 2024-01-19 10:00:16.907 019 11162.08 423.32 51998.67 88888.00 2024-01-19 10:00:17.407 019 11162.05 423.26 51998.62 88888.00 2024-01-19 10:00:17.907 019 11162.07 423.25 51998.63 88888.00 2024-01-19 10:00:18.407 019 11162.07 423.31 51998.66 88888.00 2024-01-19 10:00:18.907 019 11162.10 423.32 51998.71 88888.00 2024-01-19 10:00:19.407 019 11162.12 423.33 51998.76 88888.00 2024-01-19 10:00:19.907 019 11162.16 423.34 51998.69 88888.00 2024-01-19 10:00:20.407 019 11162.14 423.29 51998.66 88888.00 2024-01-19 10:00:20.907 019 11162.11 423.31 51998.63 88888.00 2024-01-19 10:00:21.407 019 11162.11 423.29 51998.61 88888.00 2024-01-19 10:00:21.907 019 11162.17 423.25 51998.60 88888.00 2024-01-19 10:00:22.407 019 11162.17 423.25 51998.63 88888.00 2024-01-19 10:00:22.907 019 11162.12 423.25 51998.68 88888.00 2024-01-19 10:00:23.407 019 11162.13 423.36 51998.70 88888.00 2024-01-19 10:00:23.907 019 11162.16 423.35 51998.72 88888.00 2024-01-19 10:00:24.407 019 11162.16 423.31 51998.71 88888.00 2024-01-19 10:00:24.907 019 11162.13 423.28 51998.69 88888.00 2024-01-19 10:00:25.408 019 11162.16 423.25 51998.66 88888.00 2024-01-19 10:00:25.908 019 11162.16 423.29 51998.68 88888.00 2024-01-19 10:00:26.408 019 11162.17 423.28 51998.70 88888.00 2024-01-19 10:00:26.908 019 11162.14 423.29 51998.71 88888.00 2024-01-19 10:00:27.408 019 11162.12 423.31 51998.75 88888.00 2024-01-19 10:00:27.908 019 11162.12 423.33 51998.75 88888.00 2024-01-19 10:00:28.408 019 11162.18 423.27 51998.70 88888.00 2024-01-19 10:00:28.908 019 11162.20 423.24 51998.64 88888.00 2024-01-19 10:00:29.408 019 11162.18 423.23 51998.63 88888.00 2024-01-19 10:00:29.908 019 11162.12 423.26 51998.62 88888.00 2024-01-19 10:00:30.407 019 11162.13 423.27 51998.61 88888.00 2024-01-19 10:00:30.907 019 11162.14 423.25 51998.64 88888.00 2024-01-19 10:00:31.407 019 11162.13 423.20 51998.70 88888.00 2024-01-19 10:00:31.907 019 11162.20 423.18 51998.71 88888.00 2024-01-19 10:00:32.407 019 11162.18 423.18 51998.72 88888.00 2024-01-19 10:00:32.907 019 11162.18 423.17 51998.70 88888.00 2024-01-19 10:00:33.407 019 11162.22 423.17 51998.69 88888.00 2024-01-19 10:00:33.907 019 11162.20 423.20 51998.68 88888.00 2024-01-19 10:00:34.407 019 11162.19 423.25 51998.68 88888.00 2024-01-19 10:00:34.907 019 11162.18 423.25 51998.70 88888.00 2024-01-19 10:00:35.407 019 11162.19 423.25 51998.76 88888.00 2024-01-19 10:00:35.907 019 11162.21 423.19 51998.79 88888.00 2024-01-19 10:00:36.407 019 11162.23 423.18 51998.75 88888.00 2024-01-19 10:00:36.907 019 11162.25 423.12 51998.71 88888.00 2024-01-19 10:00:37.407 019 11162.26 423.20 51998.73 88888.00 2024-01-19 10:00:37.907 019 11162.21 423.23 51998.71 88888.00 2024-01-19 10:00:38.407 019 11162.18 423.16 51998.75 88888.00 2024-01-19 10:00:38.907 019 11162.18 423.16 51998.77 88888.00 2024-01-19 10:00:39.407 019 11162.16 423.19 51998.79 88888.00 2024-01-19 10:00:39.907 019 11162.18 423.16 51998.79 88888.00 2024-01-19 10:00:40.408 019 11162.21 423.18 51998.73 88888.00 2024-01-19 10:00:40.908 019 11162.21 423.18 51998.71 88888.00 2024-01-19 10:00:41.408 019 11162.23 423.17 51998.69 88888.00 2024-01-19 10:00:41.908 019 11162.26 423.16 51998.67 88888.00 2024-01-19 10:00:42.408 019 11162.27 423.14 51998.68 88888.00 2024-01-19 10:00:42.908 019 11162.29 423.12 51998.73 88888.00 2024-01-19 10:00:43.408 019 11162.29 423.15 51998.75 88888.00 2024-01-19 10:00:43.908 019 11162.28 423.15 51998.77 88888.00 2024-01-19 10:00:44.408 019 11162.27 423.13 51998.76 88888.00 2024-01-19 10:00:44.908 019 11162.27 423.14 51998.70 88888.00 2024-01-19 10:00:45.407 019 11162.30 423.15 51998.68 88888.00 2024-01-19 10:00:45.907 019 11162.30 423.17 51998.64 88888.00 2024-01-19 10:00:46.907 019 11162.25 423.12 51998.70 88888.00 2024-01-19 10:00:47.407 019 11162.22 423.10 51998.69 88888.00 2024-01-19 10:00:47.907 019 11162.23 423.14 51998.68 88888.00 2024-01-19 10:00:48.407 019 11162.25 423.12 51998.69 88888.00 2024-01-19 10:00:48.907 019 11162.23 423.12 51998.64 88888.00 2024-01-19 10:00:49.407 019 11162.25 423.08 51998.63 88888.00 2024-01-19 10:00:49.907 019 11162.22 423.15 51998.70 88888.00 2024-01-19 10:00:50.407 019 11162.21 423.15 51998.75 88888.00 2024-01-19 10:00:50.907 019 11162.25 423.15 51998.77 88888.00 2024-01-19 10:00:51.407 019 11162.27 423.14 51998.77 88888.00 2024-01-19 10:00:51.907 019 11162.26 423.13 51998.78 88888.00 2024-01-19 10:00:52.407 019 11162.29 423.15 51998.73 88888.00 2024-01-19 10:00:52.907 019 11162.29 423.15 51998.69 88888.00 2024-01-19 10:00:53.407 019 11162.26 423.12 51998.63 88888.00 2024-01-19 10:00:53.907 019 11162.26 423.08 51998.64 88888.00 2024-01-19 10:00:54.407 019 11162.27 423.13 51998.64 88888.00 2024-01-19 10:00:54.907 019 11162.25 423.17 51998.69 88888.00 2024-01-19 10:00:55.407 019 11162.26 423.16 51998.70 88888.00 2024-01-19 10:00:55.907 019 11162.26 423.15 51998.67 88888.00 2024-01-19 10:00:56.907 019 11162.33 423.12 51998.63 88888.00 2024-01-19 10:00:57.407 019 11162.35 423.14 51998.64 88888.00 2024-01-19 10:00:57.907 019 11162.35 423.13 51998.68 88888.00 2024-01-19 10:00:58.407 019 11162.35 423.12 51998.70 88888.00 2024-01-19 10:00:58.907 019 11162.37 423.10 51998.70 88888.00 2024-01-19 10:00:59.407 019 11162.42 423.14 51998.68 88888.00 2024-01-19 10:00:59.907 019 11162.39 423.15 51998.66 88888.00 2024-01-19 10:01:00.407 019 11162.38 423.08 51998.67 88888.00 2024-01-19 10:01:00.907 019 11162.34 423.10 51998.68 88888.00 2024-01-19 10:01:01.407 019 11162.35 423.09 51998.73 88888.00 2024-01-19 10:01:01.908 019 11162.37 423.08 51998.70 88888.00 2024-01-19 10:01:02.408 019 11162.36 423.07 51998.67 88888.00 2024-01-19 10:01:02.908 019 11162.35 423.05 51998.66 88888.00 2024-01-19 10:01:03.408 019 11162.35 423.09 51998.62 88888.00 2024-01-19 10:01:03.908 019 11162.35 423.08 51998.63 88888.00 2024-01-19 10:01:04.408 019 11162.36 423.07 51998.67 88888.00 2024-01-19 10:01:04.908 019 11162.39 423.06 51998.72 88888.00 2024-01-19 10:01:05.408 019 11162.44 423.06 51998.71 88888.00 2024-01-19 10:01:05.908 019 11162.47 423.10 51998.68 88888.00 2024-01-19 10:01:06.907 019 11162.40 423.05 51998.62 88888.00 2024-01-19 10:01:07.407 019 11162.43 423.05 51998.64 88888.00 2024-01-19 10:01:07.907 019 11162.44 423.06 51998.69 88888.00 2024-01-19 10:01:08.407 019 11162.44 423.06 51998.68 88888.00 2024-01-19 10:01:08.907 019 11162.46 423.03 51998.60 88888.00 2024-01-19 10:01:09.407 019 11162.46 423.02 51998.55 88888.00 2024-01-19 10:01:09.907 019 11162.47 423.06 51998.60 88888.00 2024-01-19 10:01:10.407 019 11162.48 423.03 51998.66 88888.00 2024-01-19 10:01:10.907 019 11162.44 422.98 51998.69 88888.00 2024-01-19 10:01:11.407 019 11162.42 423.05 51998.71 88888.00 2024-01-19 10:01:11.907 019 11162.46 423.03 51998.70 88888.00 2024-01-19 10:01:12.407 019 11162.43 422.99 51998.68 88888.00 2024-01-19 10:01:12.907 019 11162.40 422.98 51998.67 88888.00 2024-01-19 10:01:13.407 019 11162.42 423.04 51998.67 88888.00 2024-01-19 10:01:13.907 019 11162.45 423.06 51998.69 88888.00 2024-01-19 10:01:14.407 019 11162.48 423.04 51998.70 88888.00 2024-01-19 10:01:14.907 019 11162.51 422.98 51998.67 88888.00 2024-01-19 10:01:15.407 019 11162.54 423.02 51998.63 88888.00 2024-01-19 10:01:15.907 019 11162.52 423.02 51998.67 88888.00 2024-01-19 10:01:16.407 019 11162.49 423.02 51998.69 88888.00 2024-01-19 10:01:16.907 019 11162.49 422.99 51998.67 88888.00 2024-01-19 10:01:17.407 019 11162.49 423.00 51998.69 88888.00 2024-01-19 10:01:17.907 019 11162.53 422.99 51998.67 88888.00 2024-01-19 10:01:18.407 019 11162.51 422.97 51998.63 88888.00 2024-01-19 10:01:18.907 019 11162.48 422.94 51998.69 88888.00 2024-01-19 10:01:19.407 019 11162.47 422.93 51998.71 88888.00 2024-01-19 10:01:19.907 019 11162.47 422.97 51998.70 88888.00 2024-01-19 10:01:20.407 019 11162.51 422.96 51998.69 88888.00 2024-01-19 10:01:20.907 019 11162.47 422.95 51998.69 88888.00 2024-01-19 10:01:21.407 019 11162.49 422.90 51998.64 88888.00 2024-01-19 10:01:21.908 019 11162.51 422.89 51998.61 88888.00 2024-01-19 10:01:22.408 019 11162.52 422.91 51998.62 88888.00 2024-01-19 10:01:22.908 019 11162.52 422.93 51998.63 88888.00 2024-01-19 10:01:23.408 019 11162.49 422.89 51998.66 88888.00 2024-01-19 10:01:23.908 019 11162.49 422.88 51998.63 88888.00 2024-01-19 10:01:24.408 019 11162.51 422.87 51998.61 88888.00 2024-01-19 10:01:24.908 019 11162.55 422.86 51998.63 88888.00 2024-01-19 10:01:25.408 019 11162.56 422.85 51998.68 88888.00 2024-01-19 10:01:25.908 019 11162.54 422.88 51998.67 88888.00 2024-01-19 10:01:26.408 019 11162.51 422.89 51998.64 88888.00 2024-01-19 10:01:26.908 019 11162.53 422.90 51998.62 88888.00 2024-01-19 10:01:27.408 019 11162.49 422.95 51998.63 88888.00 2024-01-19 10:01:27.908 019 11162.49 422.97 51998.67 88888.00 2024-01-19 10:01:28.408 019 11162.55 423.02 51998.62 88888.00 2024-01-19 10:01:28.908 019 11162.57 422.95 51998.60 88888.00 2024-01-19 10:01:29.408 019 11162.58 422.90 51998.60 88888.00 2024-01-19 10:01:29.908 019 11162.58 422.94 51998.58 88888.00 2024-01-19 10:01:30.408 019 11162.55 422.90 51998.60 88888.00 2024-01-19 10:01:30.908 019 11162.54 422.87 51998.62 88888.00 2024-01-19 10:01:31.408 019 11162.57 422.88 51998.63 88888.00 2024-01-19 10:01:31.908 019 11162.55 422.88 51998.66 88888.00 2024-01-19 10:01:32.408 019 11162.53 422.86 51998.63 88888.00 2024-01-19 10:01:32.908 019 11162.53 422.87 51998.62 88888.00 2024-01-19 10:01:33.408 019 11162.57 422.86 51998.63 88888.00 2024-01-19 10:01:33.908 019 11162.58 422.84 51998.64 88888.00 2024-01-19 10:01:34.408 019 11162.54 422.87 51998.63 88888.00 2024-01-19 10:01:34.908 019 11162.53 422.85 51998.63 88888.00 2024-01-19 10:01:35.408 019 11162.51 422.83 51998.62 88888.00 2024-01-19 10:01:35.908 019 11162.49 422.79 51998.67 88888.00 2024-01-19 10:01:36.408 019 11162.52 422.81 51998.69 88888.00 2024-01-19 10:01:36.908 019 11162.56 422.85 51998.69 88888.00 2024-01-19 10:01:37.408 019 11162.58 422.88 51998.68 88888.00 2024-01-19 10:01:37.908 019 11162.60 422.83 51998.63 88888.00 2024-01-19 10:01:38.408 019 11162.63 422.84 51998.64 88888.00 2024-01-19 10:01:38.908 019 11162.62 422.84 51998.69 88888.00 2024-01-19 10:01:39.408 019 11162.61 422.79 51998.72 88888.00 2024-01-19 10:01:39.908 019 11162.60 422.84 51998.75 88888.00 2024-01-19 10:01:40.408 019 11162.62 422.81 51998.70 88888.00 2024-01-19 10:01:40.908 019 11162.57 422.85 51998.64 88888.00 2024-01-19 10:01:41.408 019 11162.53 422.89 51998.67 88888.00 2024-01-19 10:01:41.908 019 11162.53 422.86 51998.72 88888.00 2024-01-19 10:01:42.408 019 11162.57 422.80 51998.75 88888.00 2024-01-19 10:01:42.908 019 11162.57 422.81 51998.73 88888.00 2024-01-19 10:01:43.408 019 11162.60 422.79 51998.69 88888.00 2024-01-19 10:01:43.908 019 11162.56 422.83 51998.70 88888.00 2024-01-19 10:01:44.908 019 11162.56 422.80 51998.76 88888.00 2024-01-19 10:01:45.408 019 11162.58 422.76 51998.73 88888.00 2024-01-19 10:01:45.908 019 11162.62 422.78 51998.70 88888.00 2024-01-19 10:01:46.408 019 11162.61 422.84 51998.69 88888.00 2024-01-19 10:01:46.908 019 11162.61 422.84 51998.68 88888.00 2024-01-19 10:01:47.408 019 11162.61 422.84 51998.70 88888.00 2024-01-19 10:01:47.908 019 11162.63 422.83 51998.72 88888.00 2024-01-19 10:01:48.408 019 11162.61 422.87 51998.73 88888.00 2024-01-19 10:01:48.908 019 11162.64 422.87 51998.70 88888.00 2024-01-19 10:01:49.408 019 11162.65 422.78 51998.67 88888.00 2024-01-19 10:01:49.908 019 11162.64 422.78 51998.69 88888.00 2024-01-19 10:01:50.408 019 11162.67 422.78 51998.71 88888.00 2024-01-19 10:01:50.908 019 11162.73 422.77 51998.69 88888.00 2024-01-19 10:01:51.408 019 11162.75 422.79 51998.64 88888.00 2024-01-19 10:01:51.908 019 11162.77 422.84 51998.67 88888.00 2024-01-19 10:01:52.408 019 11162.72 422.80 51998.69 88888.00 2024-01-19 10:01:52.908 019 11162.71 422.81 51998.76 88888.00 2024-01-19 10:01:53.408 019 11162.73 422.86 51998.78 88888.00 2024-01-19 10:01:53.908 019 11162.70 422.81 51998.72 88888.00 2024-01-19 10:01:54.408 019 11162.67 422.76 51998.68 88888.00 2024-01-19 10:01:54.908 019 11162.66 422.78 51998.71 88888.00 2024-01-19 10:01:55.408 019 11162.66 422.80 51998.75 88888.00 2024-01-19 10:01:55.908 019 11162.73 422.83 51998.75 88888.00 2024-01-19 10:01:56.408 019 11162.80 422.80 51998.70 88888.00 2024-01-19 10:01:56.908 019 11162.80 422.76 51998.72 88888.00 2024-01-19 10:01:57.408 019 11162.77 422.79 51998.73 88888.00 2024-01-19 10:01:57.908 019 11162.74 422.76 51998.77 88888.00 2024-01-19 10:01:58.408 019 11162.79 422.73 51998.75 88888.00 2024-01-19 10:01:58.908 019 11162.82 422.70 51998.71 88888.00 2024-01-19 10:01:59.408 019 11162.80 422.70 51998.69 88888.00 2024-01-19 10:01:59.908 019 11162.79 422.71 51998.71 88888.00 2024-01-19 10:02:00.408 019 11162.79 422.69 51998.75 88888.00 2024-01-19 10:02:00.908 019 11162.79 422.71 51998.78 88888.00 2024-01-19 10:02:01.408 019 11162.82 422.76 51998.72 88888.00 2024-01-19 10:02:01.908 019 11162.78 422.71 51998.75 88888.00 2024-01-19 10:02:02.408 019 11162.73 422.74 51998.79 88888.00 2024-01-19 10:02:02.908 019 11162.74 422.66 51998.80 88888.00 2024-01-19 10:02:03.408 019 11162.77 422.64 51998.80 88888.00 2024-01-19 10:02:03.908 019 11162.77 422.70 51998.76 88888.00 2024-01-19 10:02:04.408 019 11162.72 422.73 51998.70 88888.00 2024-01-19 10:02:04.908 019 11162.71 422.74 51998.70 88888.00 2024-01-19 10:02:05.408 019 11162.77 422.75 51998.78 88888.00 2024-01-19 10:02:05.908 019 11162.80 422.67 51998.80 88888.00 2024-01-19 10:02:06.408 019 11162.84 422.66 51998.77 88888.00 2024-01-19 10:02:06.908 019 11162.83 422.60 51998.70 88888.00 2024-01-19 10:02:07.408 019 11162.83 422.56 51998.71 88888.00 2024-01-19 10:02:08.408 019 11162.87 422.62 51998.77 88888.00 2024-01-19 10:02:08.908 019 11162.86 422.60 51998.71 88888.00 2024-01-19 10:02:09.408 019 11162.82 422.60 51998.69 88888.00 2024-01-19 10:02:09.908 019 11162.82 422.60 51998.72 88888.00 2024-01-19 10:02:10.408 019 11162.82 422.56 51998.78 88888.00 2024-01-19 10:02:10.908 019 11162.88 422.61 51998.81 88888.00 2024-01-19 10:02:11.408 019 11162.88 422.61 51998.72 88888.00 2024-01-19 10:02:11.908 019 11162.88 422.60 51998.71 88888.00 2024-01-19 10:02:12.408 019 11162.86 422.62 51998.76 88888.00 2024-01-19 10:02:12.908 019 11162.82 422.61 51998.84 88888.00 2024-01-19 10:02:13.408 019 11162.87 422.65 51998.82 88888.00 2024-01-19 10:02:13.908 019 11162.84 422.57 51998.77 88888.00 2024-01-19 10:02:14.408 019 11162.87 422.54 51998.72 88888.00 2024-01-19 10:02:14.908 019 11162.88 422.48 51998.72 88888.00 2024-01-19 10:02:15.408 019 11162.86 422.49 51998.77 88888.00 2024-01-19 10:02:15.908 019 11162.83 422.49 51998.75 88888.00 2024-01-19 10:02:16.408 019 11162.86 422.48 51998.69 88888.00 2024-01-19 10:02:16.908 019 11162.87 422.55 51998.66 88888.00 2024-01-19 10:02:17.408 019 11162.86 422.56 51998.68 88888.00 2024-01-19 10:02:18.408 019 11162.83 422.52 51998.70 88888.00 2024-01-19 10:02:18.908 019 11162.81 422.56 51998.68 88888.00 2024-01-19 10:02:19.408 019 11162.79 422.52 51998.70 88888.00 2024-01-19 10:02:19.908 019 11162.78 422.50 51998.75 88888.00 2024-01-19 10:02:20.408 019 11162.84 422.48 51998.71 88888.00 2024-01-19 10:02:20.908 019 11162.87 422.50 51998.68 88888.00 2024-01-19 10:02:21.408 019 11162.88 422.48 51998.68 88888.00 2024-01-19 10:02:21.908 019 11162.89 422.47 51998.70 88888.00 2024-01-19 10:02:22.408 019 11162.93 422.46 51998.75 88888.00 2024-01-19 10:02:22.908 019 11162.96 422.47 51998.75 88888.00 2024-01-19 10:02:23.408 019 11162.92 422.48 51998.72 88888.00 2024-01-19 10:02:23.908 019 11162.95 422.47 51998.72 88888.00 2024-01-19 10:02:24.408 019 11162.97 422.50 51998.77 88888.00 2024-01-19 10:02:24.908 019 11162.96 422.52 51998.79 88888.00 2024-01-19 10:02:25.408 019 11162.91 422.47 51998.75 88888.00 2024-01-19 10:02:25.908 019 11162.91 422.49 51998.75 88888.00 2024-01-19 10:02:26.408 019 11162.92 422.45 51998.72 88888.00 2024-01-19 10:02:26.908 019 11162.90 422.44 51998.70 88888.00 2024-01-19 10:02:27.408 019 11162.89 422.44 51998.76 88888.00 2024-01-19 10:02:27.908 019 11162.88 422.45 51998.75 88888.00 2024-01-19 10:02:28.408 019 11162.89 422.45 51998.73 88888.00 2024-01-19 10:02:28.908 019 11162.91 422.46 51998.79 88888.00 2024-01-19 10:02:29.408 019 11162.93 422.47 51998.80 88888.00 2024-01-19 10:02:29.908 019 11162.97 422.47 51998.77 88888.00 2024-01-19 10:02:30.408 019 11162.98 422.49 51998.73 88888.00 2024-01-19 10:02:30.908 019 11162.99 422.47 51998.77 88888.00 2024-01-19 10:02:31.408 019 11162.98 422.44 51998.79 88888.00 2024-01-19 10:02:31.908 019 11163.00 422.44 51998.85 88888.00 2024-01-19 10:02:32.408 019 11162.97 422.41 51998.78 88888.00 2024-01-19 10:02:32.908 019 11162.96 422.41 51998.75 88888.00 2024-01-19 10:02:33.409 019 11162.98 422.41 51998.79 88888.00 2024-01-19 10:02:33.909 019 11162.97 422.40 51998.77 88888.00 2024-01-19 10:02:34.409 019 11162.97 422.44 51998.73 88888.00 2024-01-19 10:02:34.909 019 11162.96 422.45 51998.77 88888.00 2024-01-19 10:02:35.409 019 11162.93 422.42 51998.79 88888.00 2024-01-19 10:02:35.909 019 11162.93 422.44 51998.79 88888.00 2024-01-19 10:02:36.409 019 11162.97 422.44 51998.77 88888.00 2024-01-19 10:02:36.909 019 11162.99 422.38 51998.73 88888.00 2024-01-19 10:02:37.409 019 11163.00 422.38 51998.71 88888.00 2024-01-19 10:02:37.909 019 11162.98 422.32 51998.72 88888.00 2024-01-19 10:02:38.408 019 11163.02 422.36 51998.73 88888.00 2024-01-19 10:02:38.908 019 11163.10 422.38 51998.71 88888.00 2024-01-19 10:02:39.408 019 11163.07 422.45 51998.67 88888.00 2024-01-19 10:02:39.908 019 11163.05 422.45 51998.72 88888.00 2024-01-19 10:02:40.408 019 11163.02 422.41 51998.77 88888.00 2024-01-19 10:02:40.908 019 11163.01 422.41 51998.73 88888.00 2024-01-19 10:02:41.408 019 11163.01 422.35 51998.66 88888.00 2024-01-19 10:02:41.908 019 11163.04 422.32 51998.72 88888.00 2024-01-19 10:02:42.408 019 11163.08 422.31 51998.72 88888.00 2024-01-19 10:02:42.908 019 11163.09 422.30 51998.69 88888.00 2024-01-19 10:02:43.408 019 11163.07 422.28 51998.68 88888.00 2024-01-19 10:02:43.908 019 11163.02 422.28 51998.70 88888.00 2024-01-19 10:02:44.408 019 11163.07 422.32 51998.75 88888.00 2024-01-19 10:02:44.908 019 11163.06 422.26 51998.69 88888.00 2024-01-19 10:02:45.408 019 11163.06 422.31 51998.63 88888.00 2024-01-19 10:02:45.908 019 11163.07 422.33 51998.63 88888.00 2024-01-19 10:02:46.408 019 11163.08 422.33 51998.70 88888.00 2024-01-19 10:02:46.908 019 11163.05 422.36 51998.77 88888.00 2024-01-19 10:02:47.408 019 11162.99 422.35 51998.71 88888.00 2024-01-19 10:02:47.908 019 11163.00 422.32 51998.72 88888.00 2024-01-19 10:02:48.408 019 11163.04 422.36 51998.79 88888.00 2024-01-19 10:02:48.908 019 11162.99 422.32 51998.84 88888.00 2024-01-19 10:02:49.408 019 11163.02 422.26 51998.81 88888.00 2024-01-19 10:02:49.908 019 11163.06 422.28 51998.77 88888.00 2024-01-19 10:02:50.408 019 11163.05 422.30 51998.78 88888.00 2024-01-19 10:02:50.908 019 11163.08 422.30 51998.79 88888.00 2024-01-19 10:02:51.408 019 11163.08 422.29 51998.79 88888.00 2024-01-19 10:02:51.908 019 11163.06 422.29 51998.75 88888.00 2024-01-19 10:02:52.408 019 11163.02 422.30 51998.78 88888.00 2024-01-19 10:02:52.908 019 11162.99 422.32 51998.79 88888.00 2024-01-19 10:02:53.408 019 11163.02 422.35 51998.82 88888.00 2024-01-19 10:02:53.908 019 11162.99 422.27 51998.78 88888.00 2024-01-19 10:02:54.408 019 11162.98 422.21 51998.77 88888.00 2024-01-19 10:02:54.908 019 11162.96 422.26 51998.82 88888.00 2024-01-19 10:02:55.408 019 11162.96 422.23 51998.81 88888.00 2024-01-19 10:02:55.908 019 11162.99 422.19 51998.79 88888.00 2024-01-19 10:02:56.408 019 11163.00 422.20 51998.73 88888.00 2024-01-19 10:02:56.908 019 11163.02 422.22 51998.73 88888.00 2024-01-19 10:02:57.408 019 11163.05 422.22 51998.76 88888.00 2024-01-19 10:02:57.908 019 11163.07 422.21 51998.72 88888.00 2024-01-19 10:02:58.409 019 11163.07 422.20 51998.70 88888.00 2024-01-19 10:02:58.909 019 11163.09 422.19 51998.73 88888.00 2024-01-19 10:02:59.908 019 11163.07 422.30 51998.79 88888.00 2024-01-19 10:03:00.408 019 11163.08 422.26 51998.76 88888.00 2024-01-19 10:03:00.908 019 11163.12 422.21 51998.76 88888.00 2024-01-19 10:03:01.408 019 11163.10 422.22 51998.79 88888.00 2024-01-19 10:03:01.908 019 11163.12 422.22 51998.79 88888.00 2024-01-19 10:03:02.408 019 11163.15 422.23 51998.77 88888.00 2024-01-19 10:03:02.908 019 11163.15 422.28 51998.75 88888.00 2024-01-19 10:03:03.408 019 11163.13 422.28 51998.75 88888.00 2024-01-19 10:03:03.908 019 11163.09 422.23 51998.77 88888.00 2024-01-19 10:03:04.408 019 11163.16 422.20 51998.78 88888.00 2024-01-19 10:03:04.908 019 11163.17 422.17 51998.75 88888.00 2024-01-19 10:03:05.408 019 11163.13 422.18 51998.81 88888.00 2024-01-19 10:03:05.908 019 11163.10 422.18 51998.78 88888.00 2024-01-19 10:03:06.408 019 11163.12 422.20 51998.73 88888.00 2024-01-19 10:03:06.908 019 11163.14 422.17 51998.73 88888.00 2024-01-19 10:03:07.408 019 11163.15 422.17 51998.78 88888.00 2024-01-19 10:03:07.908 019 11163.15 422.13 51998.85 88888.00 2024-01-19 10:03:08.408 019 11163.18 422.10 51998.79 88888.00 2024-01-19 10:03:08.908 019 11163.18 422.09 51998.72 88888.00 2024-01-19 10:03:09.908 019 11163.12 422.20 51998.82 88888.00 2024-01-19 10:03:10.408 019 11163.13 422.17 51998.78 88888.00 2024-01-19 10:03:10.908 019 11163.13 422.12 51998.75 88888.00 2024-01-19 10:03:11.408 019 11163.16 422.17 51998.78 88888.00 2024-01-19 10:03:11.908 019 11163.14 422.12 51998.77 88888.00 2024-01-19 10:03:12.408 019 11163.16 422.09 51998.76 88888.00 2024-01-19 10:03:12.908 019 11163.15 422.06 51998.73 88888.00 2024-01-19 10:03:13.408 019 11163.13 422.08 51998.77 88888.00 2024-01-19 10:03:13.908 019 11163.17 422.11 51998.79 88888.00 2024-01-19 10:03:14.408 019 11163.16 422.10 51998.75 88888.00 2024-01-19 10:03:14.908 019 11163.16 422.11 51998.71 88888.00 2024-01-19 10:03:15.408 019 11163.21 422.10 51998.73 88888.00 2024-01-19 10:03:15.908 019 11163.19 422.03 51998.78 88888.00 2024-01-19 10:03:16.408 019 11163.21 422.07 51998.73 88888.00 2024-01-19 10:03:16.908 019 11163.26 422.07 51998.70 88888.00 2024-01-19 10:03:17.408 019 11163.24 422.01 51998.73 88888.00 2024-01-19 10:03:17.908 019 11163.25 421.99 51998.81 88888.00 2024-01-19 10:03:18.408 019 11163.26 421.99 51998.79 88888.00 2024-01-19 10:03:18.908 019 11163.23 422.01 51998.73 88888.00 2024-01-19 10:03:19.908 019 11163.22 422.00 51998.76 88888.00 2024-01-19 10:03:20.408 019 11163.27 422.00 51998.71 88888.00 2024-01-19 10:03:20.908 019 11163.26 422.02 51998.77 88888.00 2024-01-19 10:03:21.408 019 11163.24 422.03 51998.81 88888.00 2024-01-19 10:03:21.908 019 11163.30 422.00 51998.79 88888.00 2024-01-19 10:03:22.408 019 11163.31 422.02 51998.72 88888.00 2024-01-19 10:03:22.908 019 11163.28 422.07 51998.70 88888.00 2024-01-19 10:03:23.408 019 11163.28 422.05 51998.73 88888.00 2024-01-19 10:03:23.908 019 11163.26 422.00 51998.76 88888.00 2024-01-19 10:03:24.408 019 11163.23 422.06 51998.76 88888.00 2024-01-19 10:03:24.908 019 11163.23 422.08 51998.77 88888.00 2024-01-19 10:03:25.408 019 11163.21 422.07 51998.79 88888.00 2024-01-19 10:03:25.908 019 11163.26 422.07 51998.76 88888.00 2024-01-19 10:03:26.408 019 11163.25 422.03 51998.70 88888.00 2024-01-19 10:03:26.908 019 11163.18 422.00 51998.71 88888.00 2024-01-19 10:03:27.408 019 11163.19 421.99 51998.76 88888.00 2024-01-19 10:03:27.908 019 11163.25 422.03 51998.73 88888.00 2024-01-19 10:03:28.408 019 11163.23 421.98 51998.70 88888.00 2024-01-19 10:03:28.908 019 11163.21 421.94 51998.70 88888.00 2024-01-19 10:03:29.408 019 11163.21 421.97 51998.72 88888.00 2024-01-19 10:03:29.908 019 11163.23 421.97 51998.68 88888.00 2024-01-19 10:03:30.408 019 11163.24 421.96 51998.67 88888.00 2024-01-19 10:03:30.908 019 11163.22 421.94 51998.70 88888.00 2024-01-19 10:03:31.408 019 11163.21 421.96 51998.72 88888.00 2024-01-19 10:03:31.908 019 11163.23 421.96 51998.70 88888.00 2024-01-19 10:03:32.408 019 11163.19 421.93 51998.68 88888.00 2024-01-19 10:03:32.908 019 11163.17 421.91 51998.75 88888.00 2024-01-19 10:03:33.408 019 11163.19 421.90 51998.75 88888.00 2024-01-19 10:03:33.908 019 11163.18 421.92 51998.70 88888.00 2024-01-19 10:03:34.408 019 11163.16 421.87 51998.70 88888.00 2024-01-19 10:03:34.908 019 11163.16 421.84 51998.72 88888.00 2024-01-19 10:03:35.408 019 11163.22 421.87 51998.70 88888.00 2024-01-19 10:03:35.908 019 11163.24 421.90 51998.64 88888.00 2024-01-19 10:03:36.408 019 11163.22 421.96 51998.63 88888.00 2024-01-19 10:03:36.908 019 11163.23 421.94 51998.70 88888.00 2024-01-19 10:03:37.908 019 11163.21 421.88 51998.64 88888.00 2024-01-19 10:03:38.408 019 11163.19 421.89 51998.69 88888.00 2024-01-19 10:03:38.908 019 11163.22 421.87 51998.73 88888.00 2024-01-19 10:03:39.408 019 11163.22 421.91 51998.70 88888.00 2024-01-19 10:03:39.908 019 11163.18 421.92 51998.70 88888.00 2024-01-19 10:03:40.408 019 11163.19 421.87 51998.76 88888.00 2024-01-19 10:03:40.908 019 11163.19 421.84 51998.77 88888.00 2024-01-19 10:03:41.408 019 11163.18 421.86 51998.73 88888.00 2024-01-19 10:03:41.908 019 11163.18 421.84 51998.70 88888.00 2024-01-19 10:03:42.408 019 11163.16 421.84 51998.75 88888.00 2024-01-19 10:03:42.908 019 11163.16 421.88 51998.77 88888.00 2024-01-19 10:03:43.408 019 11163.18 421.84 51998.73 88888.00 2024-01-19 10:03:43.908 019 11163.17 421.81 51998.70 88888.00 2024-01-19 10:03:44.408 019 11163.12 421.86 51998.75 88888.00 2024-01-19 10:03:44.908 019 11163.15 421.87 51998.75 88888.00 2024-01-19 10:03:45.408 019 11163.21 421.83 51998.72 88888.00 2024-01-19 10:03:45.908 019 11163.23 421.88 51998.68 88888.00 2024-01-19 10:03:46.408 019 11163.21 421.81 51998.70 88888.00 2024-01-19 10:03:46.908 019 11163.27 421.84 51998.73 88888.00 2024-01-19 10:03:47.408 019 11163.25 421.86 51998.69 88888.00 2024-01-19 10:03:47.908 019 11163.23 421.87 51998.70 88888.00 2024-01-19 10:03:48.408 019 11163.24 421.78 51998.72 88888.00 2024-01-19 10:03:48.908 019 11163.25 421.77 51998.73 88888.00 2024-01-19 10:03:49.408 019 11163.23 421.78 51998.72 88888.00 2024-01-19 10:03:49.908 019 11163.25 421.83 51998.72 88888.00 2024-01-19 10:03:50.408 019 11163.25 421.87 51998.78 88888.00 2024-01-19 10:03:50.908 019 11163.28 421.88 51998.77 88888.00 2024-01-19 10:03:51.408 019 11163.26 421.87 51998.73 88888.00 2024-01-19 10:03:51.908 019 11163.28 421.82 51998.76 88888.00 2024-01-19 10:03:52.408 019 11163.28 421.82 51998.78 88888.00 2024-01-19 10:03:52.909 019 11163.30 421.83 51998.76 88888.00 2024-01-19 10:03:53.409 019 11163.27 421.87 51998.75 88888.00 2024-01-19 10:03:53.909 019 11163.24 421.81 51998.81 88888.00 2024-01-19 10:03:54.409 019 11163.23 421.78 51998.80 88888.00 2024-01-19 10:03:54.909 019 11163.26 421.79 51998.76 88888.00 2024-01-19 10:03:55.409 019 11163.28 421.81 51998.75 88888.00 2024-01-19 10:03:55.909 019 11163.28 421.76 51998.79 88888.00 2024-01-19 10:03:56.409 019 11163.33 421.71 51998.80 88888.00 2024-01-19 10:03:56.909 019 11163.28 421.76 51998.75 88888.00 2024-01-19 10:03:57.910 019 11163.26 421.76 51998.73 88888.00 2024-01-19 10:03:58.410 019 11163.28 421.74 51998.73 88888.00 2024-01-19 10:03:58.910 019 11163.28 421.73 51998.73 88888.00 2024-01-19 10:03:59.410 019 11163.26 421.76 51998.73 88888.00 2024-01-19 10:03:59.910 019 11163.23 421.77 51998.73 88888.00 2024-01-19 10:04:00.410 019 11163.22 421.81 51998.70 88888.00 2024-01-19 10:04:00.910 019 11163.24 421.81 51998.68 88888.00 2024-01-19 10:04:01.410 019 11163.19 421.83 51998.73 88888.00 2024-01-19 10:04:01.910 019 11163.23 421.88 51998.78 88888.00 2024-01-19 10:04:02.410 019 11163.25 421.82 51998.73 88888.00 2024-01-19 10:04:02.909 019 11163.28 421.77 51998.76 88888.00 2024-01-19 10:04:03.409 019 11163.30 421.78 51998.78 88888.00 2024-01-19 10:04:03.909 019 11163.27 421.73 51998.73 88888.00 2024-01-19 10:04:04.409 019 11163.31 421.73 51998.66 88888.00 2024-01-19 10:04:04.909 019 11163.32 421.72 51998.64 88888.00 2024-01-19 10:04:05.409 019 11163.28 421.72 51998.75 88888.00 2024-01-19 10:04:05.909 019 11163.30 421.76 51998.78 88888.00 2024-01-19 10:04:06.409 019 11163.32 421.69 51998.70 88888.00 2024-01-19 10:04:06.909 019 11163.39 421.67 51998.70 88888.00 2024-01-19 10:04:07.409 019 11163.35 421.65 51998.70 88888.00 2024-01-19 10:04:07.909 019 11163.33 421.69 51998.71 88888.00 2024-01-19 10:04:08.409 019 11163.34 421.73 51998.71 88888.00 2024-01-19 10:04:08.909 019 11163.34 421.69 51998.76 88888.00 2024-01-19 10:04:09.409 019 11163.35 421.67 51998.71 88888.00 2024-01-19 10:04:09.909 019 11163.35 421.64 51998.70 88888.00 2024-01-19 10:04:10.409 019 11163.35 421.68 51998.70 88888.00 2024-01-19 10:04:10.909 019 11163.34 421.71 51998.72 88888.00 2024-01-19 10:04:11.409 019 11163.35 421.72 51998.76 88888.00 2024-01-19 10:04:11.909 019 11163.40 421.72 51998.75 88888.00 2024-01-19 10:04:12.409 019 11163.37 421.72 51998.76 88888.00 2024-01-19 10:04:12.909 019 11163.40 421.71 51998.75 88888.00 2024-01-19 10:04:13.409 019 11163.36 421.63 51998.68 88888.00 2024-01-19 10:04:13.909 019 11163.31 421.67 51998.71 88888.00 2024-01-19 10:04:14.409 019 11163.32 421.60 51998.75 88888.00 2024-01-19 10:04:14.909 019 11163.35 421.63 51998.71 88888.00 2024-01-19 10:04:15.409 019 11163.41 421.64 51998.68 88888.00 2024-01-19 10:04:15.909 019 11163.39 421.64 51998.70 88888.00 2024-01-19 10:04:16.409 019 11163.39 421.64 51998.72 88888.00 2024-01-19 10:04:16.909 019 11163.40 421.63 51998.71 88888.00 2024-01-19 10:04:17.409 019 11163.35 421.64 51998.72 88888.00 2024-01-19 10:04:17.910 019 11163.33 421.70 51998.73 88888.00 2024-01-19 10:04:18.410 019 11163.45 421.71 51998.75 88888.00 2024-01-19 10:04:18.910 019 11163.49 421.67 51998.75 88888.00 2024-01-19 10:04:19.410 019 11163.43 421.65 51998.77 88888.00 2024-01-19 10:04:19.910 019 11163.42 421.73 51998.77 88888.00 2024-01-19 10:04:20.410 019 11163.41 421.69 51998.76 88888.00 2024-01-19 10:04:20.910 019 11163.35 421.69 51998.78 88888.00 2024-01-19 10:04:21.410 019 11163.31 421.64 51998.79 88888.00 2024-01-19 10:04:21.910 019 11163.32 421.63 51998.78 88888.00 2024-01-19 10:04:22.410 019 11163.32 421.60 51998.75 88888.00 2024-01-19 10:04:22.909 019 11163.32 421.58 51998.76 88888.00 2024-01-19 10:04:23.409 019 11163.34 421.62 51998.79 88888.00 2024-01-19 10:04:23.909 019 11163.36 421.67 51998.79 88888.00 2024-01-19 10:04:24.409 019 11163.33 421.65 51998.79 88888.00 2024-01-19 10:04:24.909 019 11163.32 421.63 51998.82 88888.00 2024-01-19 10:04:25.409 019 11163.31 421.68 51998.84 88888.00 2024-01-19 10:04:25.909 019 11163.25 421.72 51998.80 88888.00 2024-01-19 10:04:26.409 019 11163.24 421.71 51998.78 88888.00 2024-01-19 10:04:26.909 019 11163.26 421.65 51998.79 88888.00 2024-01-19 10:04:27.409 019 11163.31 421.68 51998.84 88888.00 2024-01-19 10:04:27.909 019 11163.30 421.70 51998.79 88888.00 2024-01-19 10:04:28.409 019 11163.25 421.68 51998.76 88888.00 2024-01-19 10:04:28.909 019 11163.24 421.62 51998.78 88888.00 2024-01-19 10:04:29.409 019 11163.26 421.63 51998.79 88888.00 2024-01-19 10:04:29.909 019 11163.28 421.62 51998.77 88888.00 2024-01-19 10:04:30.409 019 11163.25 421.69 51998.76 88888.00 2024-01-19 10:04:31.409 019 11163.25 421.72 51998.82 88888.00 2024-01-19 10:04:31.909 019 11163.26 421.65 51998.77 88888.00 2024-01-19 10:04:32.409 019 11163.26 421.68 51998.77 88888.00 2024-01-19 10:04:32.909 019 11163.26 421.70 51998.79 88888.00 2024-01-19 10:04:33.409 019 11163.24 421.69 51998.76 88888.00 2024-01-19 10:04:33.909 019 11163.25 421.68 51998.79 88888.00 2024-01-19 10:04:34.409 019 11163.25 421.67 51998.80 88888.00 2024-01-19 10:04:34.909 019 11163.25 421.72 51998.84 88888.00 2024-01-19 10:04:35.409 019 11163.25 421.69 51998.82 88888.00 2024-01-19 10:04:35.909 019 11163.26 421.68 51998.79 88888.00 2024-01-19 10:04:36.409 019 11163.28 421.74 51998.81 88888.00 2024-01-19 10:04:36.909 019 11163.27 421.71 51998.86 88888.00 2024-01-19 10:04:37.409 019 11163.32 421.70 51998.88 88888.00 2024-01-19 10:04:37.909 019 11163.30 421.73 51998.82 88888.00 2024-01-19 10:04:38.409 019 11163.27 421.72 51998.85 88888.00 2024-01-19 10:04:38.909 019 11163.25 421.73 51998.85 88888.00 2024-01-19 10:04:39.409 019 11163.27 421.68 51998.79 88888.00 2024-01-19 10:04:39.909 019 11163.24 421.63 51998.73 88888.00 2024-01-19 10:04:40.409 019 11163.23 421.67 51998.75 88888.00 2024-01-19 10:04:41.409 019 11163.26 421.62 51998.72 88888.00 2024-01-19 10:04:41.909 019 11163.24 421.61 51998.70 88888.00 2024-01-19 10:04:42.409 019 11163.24 421.55 51998.72 88888.00 2024-01-19 10:04:42.909 019 11163.27 421.55 51998.72 88888.00 2024-01-19 10:04:43.409 019 11163.31 421.60 51998.75 88888.00 2024-01-19 10:04:43.909 019 11163.28 421.59 51998.76 88888.00 2024-01-19 10:04:44.409 019 11163.25 421.62 51998.82 88888.00 2024-01-19 10:04:44.909 019 11163.28 421.69 51998.82 88888.00 2024-01-19 10:04:45.409 019 11163.33 421.70 51998.79 88888.00 2024-01-19 10:04:45.909 019 11163.40 421.68 51998.78 88888.00 2024-01-19 10:04:46.409 019 11163.42 421.63 51998.81 88888.00 2024-01-19 10:04:46.909 019 11163.34 421.58 51998.80 88888.00 2024-01-19 10:04:47.409 019 11163.32 421.59 51998.73 88888.00 2024-01-19 10:04:47.909 019 11163.32 421.62 51998.77 88888.00 2024-01-19 10:04:48.409 019 11163.32 421.65 51998.81 88888.00 2024-01-19 10:04:48.909 019 11163.36 421.65 51998.77 88888.00 2024-01-19 10:04:49.409 019 11163.39 421.59 51998.73 88888.00 2024-01-19 10:04:49.909 019 11163.30 421.52 51998.76 88888.00 2024-01-19 10:04:50.409 019 11163.30 421.59 51998.76 88888.00 2024-01-19 10:04:51.409 019 11163.25 421.68 51998.70 88888.00 2024-01-19 10:04:51.909 019 11163.23 421.65 51998.77 88888.00 2024-01-19 10:04:52.409 019 11163.22 421.60 51998.76 88888.00 2024-01-19 10:04:52.909 019 11163.23 421.61 51998.69 88888.00 2024-01-19 10:04:53.409 019 11163.23 421.54 51998.70 88888.00 2024-01-19 10:04:53.909 019 11163.22 421.60 51998.79 88888.00 2024-01-19 10:04:54.409 019 11163.22 421.62 51998.80 88888.00 2024-01-19 10:04:54.909 019 11163.19 421.57 51998.73 88888.00 2024-01-19 10:04:55.409 019 11163.23 421.52 51998.76 88888.00 2024-01-19 10:04:55.909 019 11163.24 421.59 51998.79 88888.00 2024-01-19 10:04:56.409 019 11163.27 421.61 51998.79 88888.00 2024-01-19 10:04:56.909 019 11163.27 421.55 51998.78 88888.00 2024-01-19 10:04:57.409 019 11163.26 421.60 51998.80 88888.00 2024-01-19 10:04:57.909 019 11163.23 421.64 51998.82 88888.00 2024-01-19 10:04:58.409 019 11163.24 421.61 51998.80 88888.00 2024-01-19 10:04:58.909 019 11163.27 421.53 51998.77 88888.00 2024-01-19 10:04:59.409 019 11163.28 421.57 51998.78 88888.00 2024-01-19 10:04:59.909 019 11163.30 421.58 51998.80 88888.00 2024-01-19 10:05:00.409 019 11163.27 421.61 51998.78 88888.00 2024-01-19 10:05:00.909 019 11163.25 421.58 51998.75 88888.00 2024-01-19 10:05:01.409 019 11163.22 421.60 51998.78 88888.00 2024-01-19 10:05:01.909 019 11163.17 421.55 51998.85 88888.00 2024-01-19 10:05:02.409 019 11163.21 421.54 51998.79 88888.00 2024-01-19 10:05:02.909 019 11163.21 421.61 51998.76 88888.00 2024-01-19 10:05:03.409 019 11163.19 421.57 51998.76 88888.00 2024-01-19 10:05:03.909 019 11163.24 421.53 51998.76 88888.00 2024-01-19 10:05:04.409 019 11163.22 421.52 51998.72 88888.00 2024-01-19 10:05:04.909 019 11163.17 421.45 51998.73 88888.00 2024-01-19 10:05:05.409 019 11163.18 421.47 51998.73 88888.00 2024-01-19 10:05:05.909 019 11163.19 421.50 51998.77 88888.00 2024-01-19 10:05:06.409 019 11163.18 421.52 51998.72 88888.00 2024-01-19 10:05:06.909 019 11163.18 421.50 51998.67 88888.00 2024-01-19 10:05:07.409 019 11163.19 421.54 51998.71 88888.00 2024-01-19 10:05:07.909 019 11163.17 421.60 51998.76 88888.00 2024-01-19 10:05:08.409 019 11163.16 421.60 51998.72 88888.00 2024-01-19 10:05:08.909 019 11163.18 421.57 51998.75 88888.00 2024-01-19 10:05:09.409 019 11163.17 421.53 51998.76 88888.00 2024-01-19 10:05:09.909 019 11163.16 421.54 51998.76 88888.00 2024-01-19 10:05:10.409 019 11163.17 421.62 51998.73 88888.00 2024-01-19 10:05:10.909 019 11163.13 421.63 51998.71 88888.00 2024-01-19 10:05:11.409 019 11163.15 421.62 51998.75 88888.00 2024-01-19 10:05:11.909 019 11163.19 421.63 51998.73 88888.00 2024-01-19 10:05:12.409 019 11163.22 421.60 51998.68 88888.00 2024-01-19 10:05:12.909 019 11163.25 421.60 51998.72 88888.00 2024-01-19 10:05:13.409 019 11163.22 421.60 51998.72 88888.00 2024-01-19 10:05:13.909 019 11163.22 421.60 51998.72 88888.00 2024-01-19 10:05:14.409 019 11163.18 421.61 51998.69 88888.00 2024-01-19 10:05:14.909 019 11163.18 421.64 51998.70 88888.00 2024-01-19 10:05:15.409 019 11163.19 421.58 51998.75 88888.00 2024-01-19 10:05:15.909 019 11163.23 421.50 51998.69 88888.00 2024-01-19 10:05:16.409 019 11163.25 421.49 51998.70 88888.00 2024-01-19 10:05:16.909 019 11163.22 421.58 51998.75 88888.00 2024-01-19 10:05:17.409 019 11163.18 421.55 51998.80 88888.00 2024-01-19 10:05:17.909 019 11163.19 421.55 51998.77 88888.00 2024-01-19 10:05:18.409 019 11163.13 421.59 51998.70 88888.00 2024-01-19 10:05:18.909 019 11163.06 421.62 51998.75 88888.00 2024-01-19 10:05:19.409 019 11163.08 421.55 51998.76 88888.00 2024-01-19 10:05:19.909 019 11163.16 421.55 51998.75 88888.00 2024-01-19 10:05:20.409 019 11163.15 421.54 51998.69 88888.00 2024-01-19 10:05:20.909 019 11163.14 421.53 51998.72 88888.00 2024-01-19 10:05:21.409 019 11163.16 421.57 51998.79 88888.00 2024-01-19 10:05:21.909 019 11163.18 421.55 51998.78 88888.00 2024-01-19 10:05:22.409 019 11163.18 421.58 51998.76 88888.00 2024-01-19 10:05:22.909 019 11163.19 421.58 51998.79 88888.00 2024-01-19 10:05:23.409 019 11163.17 421.50 51998.82 88888.00 2024-01-19 10:05:23.909 019 11163.18 421.49 51998.79 88888.00 2024-01-19 10:05:24.409 019 11163.19 421.54 51998.76 88888.00 2024-01-19 10:05:24.909 019 11163.17 421.54 51998.77 88888.00 2024-01-19 10:05:25.409 019 11163.13 421.58 51998.80 88888.00 2024-01-19 10:05:25.909 019 11163.17 421.62 51998.79 88888.00 2024-01-19 10:05:26.409 019 11163.25 421.60 51998.69 88888.00 2024-01-19 10:05:26.909 019 11163.22 421.53 51998.67 88888.00 2024-01-19 10:05:27.409 019 11163.23 421.53 51998.69 88888.00 2024-01-19 10:05:27.909 019 11163.25 421.53 51998.68 88888.00 2024-01-19 10:05:28.409 019 11163.19 421.55 51998.68 88888.00 2024-01-19 10:05:28.909 019 11163.19 421.55 51998.72 88888.00 2024-01-19 10:05:29.409 019 11163.15 421.59 51998.73 88888.00 2024-01-19 10:05:29.909 019 11163.10 421.59 51998.70 88888.00 2024-01-19 10:05:30.409 019 11163.16 421.54 51998.67 88888.00 2024-01-19 10:05:30.909 019 11163.10 421.55 51998.72 88888.00 2024-01-19 10:05:31.409 019 11163.10 421.57 51998.79 88888.00 2024-01-19 10:05:31.909 019 11163.13 421.55 51998.77 88888.00 2024-01-19 10:05:32.409 019 11163.12 421.59 51998.70 88888.00 2024-01-19 10:05:32.909 019 11163.12 421.55 51998.72 88888.00 2024-01-19 10:05:33.409 019 11163.16 421.48 51998.77 88888.00 2024-01-19 10:05:33.909 019 11163.13 421.45 51998.70 88888.00 2024-01-19 10:05:34.409 019 11163.14 421.52 51998.66 88888.00 2024-01-19 10:05:34.909 019 11163.13 421.51 51998.70 88888.00 2024-01-19 10:05:35.409 019 11163.10 421.49 51998.73 88888.00 2024-01-19 10:05:35.909 019 11163.17 421.52 51998.75 88888.00 2024-01-19 10:05:36.410 019 11163.15 421.51 51998.73 88888.00 2024-01-19 10:05:36.910 019 11163.15 421.51 51998.80 88888.00 2024-01-19 10:05:37.410 019 11163.21 421.50 51998.82 88888.00 2024-01-19 10:05:37.910 019 11163.16 421.51 51998.77 88888.00 2024-01-19 10:05:38.410 019 11163.12 421.52 51998.68 88888.00 2024-01-19 10:05:38.910 019 11163.14 421.55 51998.72 88888.00 2024-01-19 10:05:39.410 019 11163.10 421.53 51998.77 88888.00 2024-01-19 10:05:39.910 019 11163.14 421.54 51998.75 88888.00 2024-01-19 10:05:40.410 019 11163.15 421.51 51998.71 88888.00 2024-01-19 10:05:40.910 019 11163.16 421.50 51998.73 88888.00 2024-01-19 10:05:41.409 019 11163.15 421.54 51998.77 88888.00 2024-01-19 10:05:41.909 019 11163.14 421.51 51998.79 88888.00 2024-01-19 10:05:42.409 019 11163.09 421.57 51998.76 88888.00 2024-01-19 10:05:42.909 019 11163.04 421.54 51998.72 88888.00 2024-01-19 10:05:43.409 019 11163.09 421.50 51998.78 88888.00 2024-01-19 10:05:43.909 019 11163.10 421.48 51998.80 88888.00 2024-01-19 10:05:44.409 019 11163.12 421.50 51998.76 88888.00 2024-01-19 10:05:44.909 019 11163.12 421.51 51998.76 88888.00 2024-01-19 10:05:45.409 019 11163.08 421.50 51998.77 88888.00 2024-01-19 10:05:45.909 019 11163.12 421.45 51998.82 88888.00 2024-01-19 10:05:46.409 019 11163.10 421.45 51998.81 88888.00 2024-01-19 10:05:46.909 019 11163.10 421.48 51998.77 88888.00 2024-01-19 10:05:47.409 019 11163.09 421.43 51998.79 88888.00 2024-01-19 10:05:47.909 019 11163.10 421.43 51998.75 88888.00 2024-01-19 10:05:48.409 019 11163.10 421.45 51998.67 88888.00 2024-01-19 10:05:48.909 019 11163.07 421.45 51998.63 88888.00 2024-01-19 10:05:49.409 019 11163.04 421.47 51998.71 88888.00 2024-01-19 10:05:49.909 019 11163.04 421.43 51998.76 88888.00 2024-01-19 10:05:50.409 019 11163.05 421.42 51998.71 88888.00 2024-01-19 10:05:50.909 019 11162.99 421.49 51998.68 88888.00 2024-01-19 10:05:51.409 019 11162.97 421.50 51998.70 88888.00 2024-01-19 10:05:51.909 019 11162.99 421.52 51998.72 88888.00 2024-01-19 10:05:53.410 019 11162.97 421.52 51998.70 88888.00 2024-01-19 10:05:53.910 019 11162.96 421.54 51998.73 88888.00 2024-01-19 10:05:54.410 019 11163.02 421.47 51998.71 88888.00 2024-01-19 10:05:54.910 019 11163.07 421.43 51998.64 88888.00 2024-01-19 10:05:55.410 019 11163.05 421.44 51998.64 88888.00 2024-01-19 10:05:55.910 019 11162.99 421.43 51998.71 88888.00 2024-01-19 10:05:56.410 019 11162.99 421.45 51998.77 88888.00 2024-01-19 10:05:56.910 019 11162.99 421.49 51998.73 88888.00 2024-01-19 10:05:57.410 019 11162.98 421.44 51998.68 88888.00 2024-01-19 10:05:57.910 019 11162.97 421.35 51998.75 88888.00 2024-01-19 10:05:58.409 019 11162.92 421.30 51998.79 88888.00 2024-01-19 10:05:58.909 019 11162.96 421.31 51998.78 88888.00 2024-01-19 10:05:59.409 019 11162.91 421.36 51998.72 88888.00 2024-01-19 10:05:59.909 019 11162.90 421.40 51998.72 88888.00 2024-01-19 10:06:00.409 019 11162.91 421.44 51998.73 88888.00 2024-01-19 10:06:00.909 019 11162.96 421.38 51998.72 88888.00 2024-01-19 10:06:01.409 019 11162.98 421.35 51998.70 88888.00 2024-01-19 10:06:01.909 019 11162.97 421.36 51998.73 88888.00 2024-01-19 10:06:03.410 019 11162.96 421.33 51998.79 88888.00 2024-01-19 10:06:03.910 019 11162.96 421.35 51998.67 88888.00 2024-01-19 10:06:04.410 019 11162.93 421.36 51998.66 88888.00 2024-01-19 10:06:04.910 019 11162.88 421.33 51998.68 88888.00 2024-01-19 10:06:05.410 019 11162.90 421.30 51998.64 88888.00 2024-01-19 10:06:05.910 019 11162.96 421.36 51998.61 88888.00 2024-01-19 10:06:06.410 019 11162.96 421.35 51998.64 88888.00 2024-01-19 10:06:06.910 019 11162.98 421.34 51998.70 88888.00 2024-01-19 10:06:07.410 019 11162.99 421.33 51998.72 88888.00 2024-01-19 10:06:07.910 019 11162.97 421.32 51998.72 88888.00 2024-01-19 10:06:08.410 019 11162.97 421.33 51998.72 88888.00 2024-01-19 10:06:08.910 019 11162.97 421.33 51998.71 88888.00 2024-01-19 10:06:09.410 019 11162.93 421.34 51998.72 88888.00 2024-01-19 10:06:09.910 019 11162.93 421.30 51998.71 88888.00 2024-01-19 10:06:10.410 019 11162.96 421.29 51998.68 88888.00 2024-01-19 10:06:10.910 019 11162.95 421.31 51998.68 88888.00 2024-01-19 10:06:11.410 019 11162.93 421.34 51998.75 88888.00 2024-01-19 10:06:11.910 019 11162.88 421.38 51998.79 88888.00 2024-01-19 10:06:12.910 019 11162.89 421.32 51998.68 88888.00 2024-01-19 10:06:13.410 019 11162.88 421.34 51998.70 88888.00 2024-01-19 10:06:13.910 019 11162.89 421.34 51998.76 88888.00 2024-01-19 10:06:14.410 019 11162.91 421.36 51998.76 88888.00 2024-01-19 10:06:14.910 019 11162.90 421.34 51998.70 88888.00 2024-01-19 10:06:15.410 019 11162.89 421.36 51998.69 88888.00 2024-01-19 10:06:15.910 019 11162.86 421.31 51998.76 88888.00 2024-01-19 10:06:16.410 019 11162.82 421.26 51998.79 88888.00 2024-01-19 10:06:16.910 019 11162.82 421.23 51998.73 88888.00 2024-01-19 10:06:17.410 019 11162.80 421.29 51998.71 88888.00 2024-01-19 10:06:17.910 019 11162.77 421.30 51998.73 88888.00 2024-01-19 10:06:18.410 019 11162.78 421.30 51998.79 88888.00 2024-01-19 10:06:18.910 019 11162.75 421.30 51998.79 88888.00 2024-01-19 10:06:19.410 019 11162.81 421.29 51998.73 88888.00 2024-01-19 10:06:19.910 019 11162.84 421.31 51998.69 88888.00 2024-01-19 10:06:20.410 019 11162.86 421.28 51998.71 88888.00 2024-01-19 10:06:20.910 019 11162.82 421.26 51998.76 88888.00 2024-01-19 10:06:21.410 019 11162.84 421.23 51998.79 88888.00 2024-01-19 10:06:21.910 019 11162.86 421.21 51998.78 88888.00 2024-01-19 10:06:22.410 019 11162.80 421.22 51998.73 88888.00 2024-01-19 10:06:22.910 019 11162.80 421.25 51998.76 88888.00 2024-01-19 10:06:23.410 019 11162.78 421.23 51998.73 88888.00 2024-01-19 10:06:23.910 019 11162.77 421.21 51998.77 88888.00 2024-01-19 10:06:24.410 019 11162.80 421.21 51998.78 88888.00 2024-01-19 10:06:24.910 019 11162.83 421.24 51998.75 88888.00 2024-01-19 10:06:25.410 019 11162.75 421.18 51998.76 88888.00 2024-01-19 10:06:25.910 019 11162.74 421.11 51998.79 88888.00 2024-01-19 10:06:26.410 019 11162.78 421.09 51998.78 88888.00 2024-01-19 10:06:26.910 019 11162.84 421.13 51998.76 88888.00 2024-01-19 10:06:27.410 019 11162.84 421.16 51998.73 88888.00 2024-01-19 10:06:27.910 019 11162.81 421.16 51998.73 88888.00 2024-01-19 10:06:28.410 019 11162.80 421.20 51998.76 88888.00 2024-01-19 10:06:28.910 019 11162.86 421.20 51998.76 88888.00 2024-01-19 10:06:29.410 019 11162.86 421.18 51998.72 88888.00 2024-01-19 10:06:29.910 019 11162.83 421.19 51998.73 88888.00 2024-01-19 10:06:30.410 019 11162.82 421.13 51998.70 88888.00 2024-01-19 10:06:30.910 019 11162.83 421.19 51998.72 88888.00 2024-01-19 10:06:31.410 019 11162.82 421.21 51998.75 88888.00 2024-01-19 10:06:31.910 019 11162.83 421.23 51998.71 88888.00 2024-01-19 10:06:32.410 019 11162.81 421.16 51998.70 88888.00 2024-01-19 10:06:32.910 019 11162.81 421.18 51998.68 88888.00 2024-01-19 10:06:33.410 019 11162.80 421.25 51998.72 88888.00 2024-01-19 10:06:33.910 019 11162.80 421.16 51998.71 88888.00 2024-01-19 10:06:34.410 019 11162.79 421.15 51998.71 88888.00 2024-01-19 10:06:34.910 019 11162.80 421.19 51998.68 88888.00 2024-01-19 10:06:35.410 019 11162.80 421.21 51998.68 88888.00 2024-01-19 10:06:35.910 019 11162.82 421.19 51998.69 88888.00 2024-01-19 10:06:36.410 019 11162.89 421.14 51998.72 88888.00 2024-01-19 10:06:36.910 019 11162.83 421.14 51998.69 88888.00 2024-01-19 10:06:37.410 019 11162.78 421.19 51998.69 88888.00 2024-01-19 10:06:37.910 019 11162.80 421.16 51998.71 88888.00 2024-01-19 10:06:38.410 019 11162.80 421.11 51998.75 88888.00 2024-01-19 10:06:38.910 019 11162.82 421.15 51998.70 88888.00 2024-01-19 10:06:39.410 019 11162.80 421.13 51998.68 88888.00 2024-01-19 10:06:39.910 019 11162.80 421.13 51998.72 88888.00 2024-01-19 10:06:40.410 019 11162.78 421.10 51998.75 88888.00 2024-01-19 10:06:40.910 019 11162.80 421.15 51998.77 88888.00 2024-01-19 10:06:41.410 019 11162.87 421.13 51998.72 88888.00 2024-01-19 10:06:41.910 019 11162.88 421.12 51998.67 88888.00 2024-01-19 10:06:42.410 019 11162.86 421.07 51998.70 88888.00 2024-01-19 10:06:42.910 019 11162.82 421.12 51998.73 88888.00 2024-01-19 10:06:43.410 019 11162.78 421.12 51998.75 88888.00 2024-01-19 10:06:43.910 019 11162.84 421.13 51998.71 88888.00 2024-01-19 10:06:44.410 019 11162.80 421.10 51998.70 88888.00 2024-01-19 10:06:44.910 019 11162.75 421.14 51998.70 88888.00 2024-01-19 10:06:45.410 019 11162.79 421.14 51998.76 88888.00 2024-01-19 10:06:45.910 019 11162.82 421.12 51998.78 88888.00 2024-01-19 10:06:46.410 019 11162.81 421.16 51998.75 88888.00 2024-01-19 10:06:46.910 019 11162.81 421.15 51998.71 88888.00 2024-01-19 10:06:47.410 019 11162.79 421.12 51998.70 88888.00 2024-01-19 10:06:47.910 019 11162.82 421.12 51998.77 88888.00 2024-01-19 10:06:48.410 019 11162.82 421.10 51998.76 88888.00 2024-01-19 10:06:48.910 019 11162.79 421.06 51998.73 88888.00 2024-01-19 10:06:49.410 019 11162.75 421.04 51998.73 88888.00 2024-01-19 10:06:49.910 019 11162.71 421.10 51998.75 88888.00 2024-01-19 10:06:50.410 019 11162.75 421.12 51998.81 88888.00 2024-01-19 10:06:50.910 019 11162.78 421.11 51998.72 88888.00 2024-01-19 10:06:51.410 019 11162.75 421.04 51998.68 88888.00 2024-01-19 10:06:51.910 019 11162.74 421.05 51998.69 88888.00 2024-01-19 10:06:52.410 019 11162.75 421.06 51998.75 88888.00 2024-01-19 10:06:52.910 019 11162.71 421.03 51998.79 88888.00 2024-01-19 10:06:53.410 019 11162.78 421.01 51998.82 88888.00 2024-01-19 10:06:53.910 019 11162.79 420.99 51998.78 88888.00 2024-01-19 10:06:54.410 019 11162.77 420.97 51998.75 88888.00 2024-01-19 10:06:54.910 019 11162.77 420.96 51998.77 88888.00 2024-01-19 10:06:55.410 019 11162.71 421.03 51998.77 88888.00 2024-01-19 10:06:55.910 019 11162.70 421.01 51998.77 88888.00 2024-01-19 10:06:56.410 019 11162.71 421.01 51998.73 88888.00 2024-01-19 10:06:56.910 019 11162.72 420.99 51998.72 88888.00 2024-01-19 10:06:57.410 019 11162.69 421.01 51998.71 88888.00 2024-01-19 10:06:57.910 019 11162.66 420.96 51998.72 88888.00 2024-01-19 10:06:58.410 019 11162.70 421.01 51998.73 88888.00 2024-01-19 10:06:58.910 019 11162.75 420.99 51998.68 88888.00 2024-01-19 10:06:59.410 019 11162.74 420.92 51998.68 88888.00 2024-01-19 10:06:59.910 019 11162.73 420.91 51998.71 88888.00 2024-01-19 10:07:00.410 019 11162.71 420.90 51998.73 88888.00 2024-01-19 10:07:00.910 019 11162.69 420.90 51998.79 88888.00 2024-01-19 10:07:01.410 019 11162.77 420.92 51998.76 88888.00 2024-01-19 10:07:01.910 019 11162.79 420.93 51998.71 88888.00 2024-01-19 10:07:02.410 019 11162.78 420.92 51998.71 88888.00 2024-01-19 10:07:02.910 019 11162.74 420.93 51998.70 88888.00 2024-01-19 10:07:03.410 019 11162.75 420.92 51998.72 88888.00 2024-01-19 10:07:03.910 019 11162.78 420.93 51998.73 88888.00 2024-01-19 10:07:04.410 019 11162.78 420.99 51998.76 88888.00 2024-01-19 10:07:04.910 019 11162.81 420.96 51998.73 88888.00 2024-01-19 10:07:05.410 019 11162.83 420.93 51998.75 88888.00 2024-01-19 10:07:05.910 019 11162.77 420.92 51998.76 88888.00 2024-01-19 10:07:06.410 019 11162.78 420.91 51998.72 88888.00 2024-01-19 10:07:06.910 019 11162.82 420.96 51998.66 88888.00 2024-01-19 10:07:07.410 019 11162.78 420.97 51998.62 88888.00 2024-01-19 10:07:07.910 019 11162.77 420.94 51998.69 88888.00 2024-01-19 10:07:08.410 019 11162.80 420.87 51998.75 88888.00 2024-01-19 10:07:08.910 019 11162.80 420.87 51998.73 88888.00 2024-01-19 10:07:09.410 019 11162.77 420.87 51998.68 88888.00 2024-01-19 10:07:09.910 019 11162.73 420.89 51998.67 88888.00 2024-01-19 10:07:10.410 019 11162.74 420.89 51998.67 88888.00 2024-01-19 10:07:10.910 019 11162.73 420.85 51998.69 88888.00 2024-01-19 10:07:11.410 019 11162.79 420.83 51998.68 88888.00 2024-01-19 10:07:11.910 019 11162.77 420.83 51998.63 88888.00 2024-01-19 10:07:12.410 019 11162.75 420.80 51998.60 88888.00 2024-01-19 10:07:12.910 019 11162.77 420.82 51998.63 88888.00 2024-01-19 10:07:13.410 019 11162.74 420.82 51998.63 88888.00 2024-01-19 10:07:13.910 019 11162.74 420.79 51998.59 88888.00 2024-01-19 10:07:14.410 019 11162.75 420.77 51998.58 88888.00 2024-01-19 10:07:14.910 019 11162.73 420.81 51998.61 88888.00 2024-01-19 10:07:15.410 019 11162.72 420.80 51998.64 88888.00 2024-01-19 10:07:15.910 019 11162.77 420.85 51998.64 88888.00 2024-01-19 10:07:16.410 019 11162.75 420.83 51998.66 88888.00 2024-01-19 10:07:16.910 019 11162.73 420.80 51998.67 88888.00 2024-01-19 10:07:17.410 019 11162.72 420.79 51998.69 88888.00 2024-01-19 10:07:17.910 019 11162.73 420.77 51998.68 88888.00 2024-01-19 10:07:18.410 019 11162.70 420.74 51998.70 88888.00 2024-01-19 10:07:18.910 019 11162.71 420.73 51998.70 88888.00 2024-01-19 10:07:19.410 019 11162.71 420.75 51998.68 88888.00 2024-01-19 10:07:19.910 019 11162.78 420.77 51998.67 88888.00 2024-01-19 10:07:20.410 019 11162.72 420.74 51998.70 88888.00 2024-01-19 10:07:20.910 019 11162.71 420.75 51998.71 88888.00 2024-01-19 10:07:21.410 019 11162.74 420.76 51998.63 88888.00 2024-01-19 10:07:21.910 019 11162.77 420.74 51998.67 88888.00 2024-01-19 10:07:22.410 019 11162.75 420.71 51998.68 88888.00 2024-01-19 10:07:22.910 019 11162.78 420.73 51998.72 88888.00 2024-01-19 10:07:23.410 019 11162.77 420.76 51998.71 88888.00 2024-01-19 10:07:23.910 019 11162.74 420.77 51998.68 88888.00 2024-01-19 10:07:24.410 019 11162.74 420.80 51998.67 88888.00 2024-01-19 10:07:24.910 019 11162.78 420.80 51998.69 88888.00 2024-01-19 10:07:25.410 019 11162.72 420.79 51998.73 88888.00 2024-01-19 10:07:25.910 019 11162.73 420.77 51998.73 88888.00 2024-01-19 10:07:26.410 019 11162.77 420.75 51998.71 88888.00 2024-01-19 10:07:26.910 019 11162.78 420.73 51998.75 88888.00 2024-01-19 10:07:27.410 019 11162.74 420.80 51998.78 88888.00 2024-01-19 10:07:27.910 019 11162.74 420.79 51998.84 88888.00 2024-01-19 10:07:28.410 019 11162.75 420.77 51998.84 88888.00 2024-01-19 10:07:28.910 019 11162.74 420.72 51998.79 88888.00 2024-01-19 10:07:29.410 019 11162.72 420.66 51998.72 88888.00 2024-01-19 10:07:29.910 019 11162.75 420.66 51998.73 88888.00 2024-01-19 10:07:30.410 019 11162.66 420.66 51998.76 88888.00 2024-01-19 10:07:30.910 019 11162.61 420.68 51998.77 88888.00 2024-01-19 10:07:31.410 019 11162.66 420.75 51998.73 88888.00 2024-01-19 10:07:31.910 019 11162.70 420.75 51998.73 88888.00 2024-01-19 10:07:32.410 019 11162.66 420.70 51998.75 88888.00 2024-01-19 10:07:32.910 019 11162.66 420.67 51998.78 88888.00 2024-01-19 10:07:33.410 019 11162.66 420.66 51998.79 88888.00 2024-01-19 10:07:34.411 019 11162.67 420.68 51998.75 88888.00 2024-01-19 10:07:34.911 019 11162.70 420.71 51998.73 88888.00 2024-01-19 10:07:35.411 019 11162.70 420.74 51998.75 88888.00 2024-01-19 10:07:35.911 019 11162.71 420.70 51998.76 88888.00 2024-01-19 10:07:36.411 019 11162.70 420.65 51998.82 88888.00 2024-01-19 10:07:36.911 019 11162.70 420.67 51998.76 88888.00 2024-01-19 10:07:37.411 019 11162.66 420.66 51998.71 88888.00 2024-01-19 10:07:37.911 019 11162.66 420.68 51998.75 88888.00 2024-01-19 10:07:38.411 019 11162.69 420.72 51998.82 88888.00 2024-01-19 10:07:38.911 019 11162.72 420.70 51998.84 88888.00 2024-01-19 10:07:39.410 019 11162.67 420.67 51998.77 88888.00 2024-01-19 10:07:39.910 019 11162.69 420.72 51998.78 88888.00 2024-01-19 10:07:40.410 019 11162.67 420.73 51998.78 88888.00 2024-01-19 10:07:40.910 019 11162.65 420.68 51998.76 88888.00 2024-01-19 10:07:41.410 019 11162.60 420.65 51998.76 88888.00 2024-01-19 10:07:41.910 019 11162.65 420.67 51998.76 88888.00 2024-01-19 10:07:42.410 019 11162.67 420.67 51998.76 88888.00 2024-01-19 10:07:42.910 019 11162.63 420.67 51998.71 88888.00 2024-01-19 10:07:43.410 019 11162.56 420.73 51998.71 88888.00 2024-01-19 10:07:44.410 019 11162.57 420.67 51998.76 88888.00 2024-01-19 10:07:44.910 019 11162.62 420.70 51998.77 88888.00 2024-01-19 10:07:45.410 019 11162.56 420.67 51998.73 88888.00 2024-01-19 10:07:45.910 019 11162.56 420.68 51998.70 88888.00 2024-01-19 10:07:46.410 019 11162.57 420.65 51998.70 88888.00 2024-01-19 10:07:46.910 019 11162.57 420.67 51998.75 88888.00 2024-01-19 10:07:47.410 019 11162.58 420.68 51998.82 88888.00 2024-01-19 10:07:47.910 019 11162.60 420.66 51998.85 88888.00 2024-01-19 10:07:48.410 019 11162.55 420.65 51998.77 88888.00 2024-01-19 10:07:48.910 019 11162.54 420.67 51998.73 88888.00 2024-01-19 10:07:49.410 019 11162.52 420.67 51998.73 88888.00 2024-01-19 10:07:49.910 019 11162.51 420.67 51998.75 88888.00 2024-01-19 10:07:50.410 019 11162.51 420.64 51998.79 88888.00 2024-01-19 10:07:50.910 019 11162.51 420.57 51998.78 88888.00 2024-01-19 10:07:51.410 019 11162.51 420.58 51998.78 88888.00 2024-01-19 10:07:51.910 019 11162.48 420.60 51998.77 88888.00 2024-01-19 10:07:52.410 019 11162.46 420.60 51998.75 88888.00 2024-01-19 10:07:52.910 019 11162.44 420.66 51998.79 88888.00 2024-01-19 10:07:53.410 019 11162.44 420.67 51998.79 88888.00 2024-01-19 10:07:54.410 019 11162.45 420.61 51998.77 88888.00 2024-01-19 10:07:54.910 019 11162.44 420.62 51998.70 88888.00 2024-01-19 10:07:55.410 019 11162.43 420.65 51998.70 88888.00 2024-01-19 10:07:55.910 019 11162.40 420.67 51998.75 88888.00 2024-01-19 10:07:56.410 019 11162.42 420.63 51998.77 88888.00 2024-01-19 10:07:56.910 019 11162.37 420.57 51998.81 88888.00 2024-01-19 10:07:57.410 019 11162.34 420.54 51998.78 88888.00 2024-01-19 10:07:57.910 019 11162.38 420.55 51998.75 88888.00 2024-01-19 10:07:58.410 019 11162.39 420.57 51998.69 88888.00 2024-01-19 10:07:58.910 019 11162.38 420.55 51998.70 88888.00 2024-01-19 10:07:59.410 019 11162.39 420.55 51998.70 88888.00 2024-01-19 10:07:59.910 019 11162.36 420.55 51998.76 88888.00 2024-01-19 10:08:00.410 019 11162.30 420.53 51998.80 88888.00 2024-01-19 10:08:00.910 019 11162.27 420.57 51998.80 88888.00 2024-01-19 10:08:01.410 019 11162.30 420.60 51998.76 88888.00 2024-01-19 10:08:01.910 019 11162.29 420.60 51998.72 88888.00 2024-01-19 10:08:02.410 019 11162.33 420.58 51998.71 88888.00 2024-01-19 10:08:02.910 019 11162.34 420.61 51998.69 88888.00 2024-01-19 10:08:03.410 019 11162.33 420.55 51998.73 88888.00 2024-01-19 10:08:03.910 019 11162.30 420.57 51998.79 88888.00 2024-01-19 10:08:04.410 019 11162.29 420.58 51998.80 88888.00 2024-01-19 10:08:04.910 019 11162.25 420.62 51998.76 88888.00 2024-01-19 10:08:05.410 019 11162.29 420.61 51998.73 88888.00 2024-01-19 10:08:05.910 019 11162.30 420.56 51998.69 88888.00 2024-01-19 10:08:06.410 019 11162.27 420.60 51998.67 88888.00 2024-01-19 10:08:06.910 019 11162.27 420.58 51998.70 88888.00 2024-01-19 10:08:07.410 019 11162.21 420.57 51998.75 88888.00 2024-01-19 10:08:07.910 019 11162.20 420.54 51998.73 88888.00 2024-01-19 10:08:08.410 019 11162.25 420.52 51998.75 88888.00 2024-01-19 10:08:08.910 019 11162.23 420.54 51998.72 88888.00 2024-01-19 10:08:09.411 019 11162.23 420.54 51998.71 88888.00 2024-01-19 10:08:09.911 019 11162.25 420.55 51998.70 88888.00 2024-01-19 10:08:10.411 019 11162.26 420.57 51998.71 88888.00 2024-01-19 10:08:10.911 019 11162.25 420.55 51998.70 88888.00 2024-01-19 10:08:11.411 019 11162.27 420.56 51998.72 88888.00 2024-01-19 10:08:11.911 019 11162.23 420.46 51998.77 88888.00 2024-01-19 10:08:12.411 019 11162.19 420.50 51998.79 88888.00 2024-01-19 10:08:12.911 019 11162.20 420.51 51998.73 88888.00 2024-01-19 10:08:13.411 019 11162.23 420.50 51998.70 88888.00 2024-01-19 10:08:13.911 019 11162.25 420.56 51998.69 88888.00 2024-01-19 10:08:14.410 019 11162.25 420.58 51998.70 88888.00 2024-01-19 10:08:14.910 019 11162.26 420.56 51998.76 88888.00 2024-01-19 10:08:15.410 019 11162.22 420.54 51998.75 88888.00 2024-01-19 10:08:15.910 019 11162.22 420.57 51998.78 88888.00 2024-01-19 10:08:16.410 019 11162.25 420.57 51998.78 88888.00 2024-01-19 10:08:16.910 019 11162.26 420.51 51998.73 88888.00 2024-01-19 10:08:17.410 019 11162.29 420.55 51998.70 88888.00 2024-01-19 10:08:17.910 019 11162.27 420.57 51998.68 88888.00 2024-01-19 10:08:18.410 019 11162.22 420.55 51998.67 88888.00 2024-01-19 10:08:18.910 019 11162.26 420.57 51998.70 88888.00 2024-01-19 10:08:19.411 019 11162.26 420.54 51998.72 88888.00 2024-01-19 10:08:19.911 019 11162.21 420.55 51998.73 88888.00 2024-01-19 10:08:20.411 019 11162.26 420.55 51998.73 88888.00 2024-01-19 10:08:20.911 019 11162.28 420.55 51998.73 88888.00 2024-01-19 10:08:21.411 019 11162.31 420.57 51998.70 88888.00 2024-01-19 10:08:21.911 019 11162.31 420.55 51998.63 88888.00 2024-01-19 10:08:22.411 019 11162.27 420.52 51998.67 88888.00 2024-01-19 10:08:22.911 019 11162.26 420.55 51998.72 88888.00 2024-01-19 10:08:23.411 019 11162.25 420.55 51998.77 88888.00 2024-01-19 10:08:23.911 019 11162.25 420.55 51998.78 88888.00 2024-01-19 10:08:24.410 019 11162.27 420.51 51998.77 88888.00 2024-01-19 10:08:24.910 019 11162.26 420.56 51998.70 88888.00 2024-01-19 10:08:25.410 019 11162.29 420.62 51998.66 88888.00 2024-01-19 10:08:25.910 019 11162.22 420.57 51998.70 88888.00 2024-01-19 10:08:26.410 019 11162.16 420.55 51998.76 88888.00 2024-01-19 10:08:26.910 019 11162.18 420.55 51998.76 88888.00 2024-01-19 10:08:27.410 019 11162.21 420.50 51998.73 88888.00 2024-01-19 10:08:27.910 019 11162.19 420.52 51998.76 88888.00 2024-01-19 10:08:28.410 019 11162.21 420.53 51998.76 88888.00 2024-01-19 10:08:28.910 019 11162.23 420.51 51998.72 88888.00 2024-01-19 10:08:29.410 019 11162.17 420.50 51998.72 88888.00 2024-01-19 10:08:29.910 019 11162.16 420.47 51998.72 88888.00 2024-01-19 10:08:30.410 019 11162.14 420.48 51998.72 88888.00 2024-01-19 10:08:30.910 019 11162.14 420.43 51998.75 88888.00 2024-01-19 10:08:31.410 019 11162.14 420.47 51998.81 88888.00 2024-01-19 10:08:31.910 019 11162.13 420.52 51998.79 88888.00 2024-01-19 10:08:32.410 019 11162.12 420.54 51998.76 88888.00 2024-01-19 10:08:32.910 019 11162.13 420.51 51998.76 88888.00 2024-01-19 10:08:33.410 019 11162.13 420.46 51998.71 88888.00 2024-01-19 10:08:33.910 019 11162.13 420.48 51998.70 88888.00 2024-01-19 10:08:34.410 019 11162.16 420.53 51998.71 88888.00 2024-01-19 10:08:34.910 019 11162.12 420.52 51998.76 88888.00 2024-01-19 10:08:35.910 019 11162.08 420.46 51998.80 88888.00 2024-01-19 10:08:36.410 019 11162.05 420.43 51998.78 88888.00 2024-01-19 10:08:36.910 019 11162.07 420.45 51998.78 88888.00 2024-01-19 10:08:37.410 019 11162.11 420.44 51998.78 88888.00 2024-01-19 10:08:37.910 019 11162.12 420.44 51998.72 88888.00 2024-01-19 10:08:38.410 019 11162.10 420.47 51998.69 88888.00 2024-01-19 10:08:38.910 019 11162.10 420.47 51998.71 88888.00 2024-01-19 10:08:39.410 019 11162.10 420.37 51998.72 88888.00 2024-01-19 10:08:39.910 019 11162.08 420.42 51998.72 88888.00 2024-01-19 10:08:40.410 019 11162.09 420.44 51998.76 88888.00 2024-01-19 10:08:40.910 019 11162.09 420.46 51998.76 88888.00 2024-01-19 10:08:41.410 019 11162.09 420.43 51998.75 88888.00 2024-01-19 10:08:41.910 019 11162.04 420.48 51998.79 88888.00 2024-01-19 10:08:42.410 019 11161.99 420.47 51998.75 88888.00 2024-01-19 10:08:42.910 019 11162.05 420.43 51998.70 88888.00 2024-01-19 10:08:43.410 019 11162.07 420.43 51998.69 88888.00 2024-01-19 10:08:43.910 019 11162.03 420.44 51998.66 88888.00 2024-01-19 10:08:44.410 019 11161.98 420.44 51998.69 88888.00 2024-01-19 10:08:44.910 019 11161.98 420.47 51998.70 88888.00 2024-01-19 10:08:45.912 019 11162.00 420.47 51998.73 88888.00 2024-01-19 10:08:46.412 019 11161.94 420.47 51998.79 88888.00 2024-01-19 10:08:46.912 019 11161.92 420.44 51998.75 88888.00 2024-01-19 10:08:47.412 019 11161.95 420.39 51998.72 88888.00 2024-01-19 10:08:47.912 019 11161.91 420.43 51998.68 88888.00 2024-01-19 10:08:48.412 019 11161.92 420.48 51998.69 88888.00 2024-01-19 10:08:48.912 019 11161.91 420.44 51998.71 88888.00 2024-01-19 10:08:49.412 019 11161.94 420.47 51998.71 88888.00 2024-01-19 10:08:49.912 019 11161.92 420.47 51998.73 88888.00 2024-01-19 10:08:50.412 019 11161.90 420.41 51998.75 88888.00 2024-01-19 10:08:50.911 019 11161.87 420.38 51998.79 88888.00 2024-01-19 10:08:51.411 019 11161.88 420.37 51998.80 88888.00 2024-01-19 10:08:51.911 019 11161.94 420.43 51998.82 88888.00 2024-01-19 10:08:52.411 019 11161.92 420.41 51998.81 88888.00 2024-01-19 10:08:52.911 019 11161.87 420.38 51998.78 88888.00 2024-01-19 10:08:53.411 019 11161.95 420.46 51998.72 88888.00 2024-01-19 10:08:53.911 019 11161.93 420.47 51998.69 88888.00 2024-01-19 10:08:54.411 019 11161.87 420.44 51998.63 88888.00 2024-01-19 10:08:54.911 019 11161.88 420.43 51998.63 88888.00 2024-01-19 10:08:55.411 019 11161.88 420.42 51998.63 88888.00 2024-01-19 10:08:55.911 019 11161.87 420.43 51998.63 88888.00 2024-01-19 10:08:56.411 019 11161.85 420.44 51998.63 88888.00 2024-01-19 10:08:56.911 019 11161.91 420.45 51998.64 88888.00 2024-01-19 10:08:57.411 019 11161.92 420.45 51998.71 88888.00 2024-01-19 10:08:57.911 019 11161.90 420.39 51998.71 88888.00 2024-01-19 10:08:58.411 019 11161.90 420.37 51998.69 88888.00 2024-01-19 10:08:58.911 019 11161.87 420.43 51998.70 88888.00 2024-01-19 10:08:59.411 019 11161.86 420.45 51998.66 88888.00 2024-01-19 10:08:59.911 019 11161.85 420.47 51998.63 88888.00 2024-01-19 10:09:00.411 019 11161.82 420.45 51998.62 88888.00 2024-01-19 10:09:00.911 019 11161.79 420.41 51998.66 88888.00 2024-01-19 10:09:01.411 019 11161.78 420.43 51998.69 88888.00 2024-01-19 10:09:01.911 019 11161.84 420.47 51998.73 88888.00 2024-01-19 10:09:02.411 019 11161.86 420.46 51998.73 88888.00 2024-01-19 10:09:02.911 019 11161.84 420.44 51998.78 88888.00 2024-01-19 10:09:03.911 019 11161.87 420.45 51998.72 88888.00 2024-01-19 10:09:04.411 019 11161.90 420.42 51998.73 88888.00 2024-01-19 10:09:04.911 019 11161.90 420.43 51998.70 88888.00 2024-01-19 10:09:05.411 019 11161.93 420.45 51998.67 88888.00 2024-01-19 10:09:05.911 019 11161.94 420.45 51998.64 88888.00 2024-01-19 10:09:06.411 019 11161.92 420.38 51998.61 88888.00 2024-01-19 10:09:06.911 019 11161.92 420.35 51998.60 88888.00 2024-01-19 10:09:07.411 019 11161.91 420.41 51998.62 88888.00 2024-01-19 10:09:07.911 019 11161.93 420.42 51998.63 88888.00 2024-01-19 10:09:08.411 019 11161.92 420.39 51998.70 88888.00 2024-01-19 10:09:08.911 019 11161.90 420.44 51998.70 88888.00 2024-01-19 10:09:09.411 019 11161.85 420.44 51998.67 88888.00 2024-01-19 10:09:09.911 019 11161.83 420.41 51998.70 88888.00 2024-01-19 10:09:10.411 019 11161.81 420.46 51998.70 88888.00 2024-01-19 10:09:10.911 019 11161.78 420.47 51998.69 88888.00 2024-01-19 10:09:11.411 019 11161.77 420.44 51998.69 88888.00 2024-01-19 10:09:11.911 019 11161.79 420.44 51998.68 88888.00 2024-01-19 10:09:12.411 019 11161.84 420.41 51998.64 88888.00 2024-01-19 10:09:12.911 019 11161.83 420.38 51998.66 88888.00 2024-01-19 10:09:13.911 019 11161.77 420.46 51998.68 88888.00 2024-01-19 10:09:14.411 019 11161.73 420.46 51998.72 88888.00 2024-01-19 10:09:14.911 019 11161.72 420.43 51998.73 88888.00 2024-01-19 10:09:15.411 019 11161.69 420.42 51998.72 88888.00 2024-01-19 10:09:15.911 019 11161.72 420.50 51998.75 88888.00 2024-01-19 10:09:16.411 019 11161.70 420.45 51998.75 88888.00 2024-01-19 10:09:16.911 019 11161.69 420.38 51998.73 88888.00 2024-01-19 10:09:17.411 019 11161.70 420.39 51998.72 88888.00 2024-01-19 10:09:17.911 019 11161.75 420.41 51998.77 88888.00 2024-01-19 10:09:18.411 019 11161.69 420.42 51998.73 88888.00 2024-01-19 10:09:18.912 019 11161.68 420.48 51998.72 88888.00 2024-01-19 10:09:19.412 019 11161.68 420.48 51998.73 88888.00 2024-01-19 10:09:19.912 019 11161.67 420.46 51998.71 88888.00 2024-01-19 10:09:20.412 019 11161.63 420.45 51998.68 88888.00 2024-01-19 10:09:20.912 019 11161.61 420.46 51998.66 88888.00 2024-01-19 10:09:21.412 019 11161.61 420.50 51998.68 88888.00 2024-01-19 10:09:21.912 019 11161.63 420.53 51998.70 88888.00 2024-01-19 10:09:22.412 019 11161.66 420.54 51998.70 88888.00 2024-01-19 10:09:22.912 019 11161.72 420.51 51998.75 88888.00 2024-01-19 10:09:23.412 019 11161.69 420.47 51998.75 88888.00 2024-01-19 10:09:23.911 019 11161.68 420.42 51998.73 88888.00 2024-01-19 10:09:24.411 019 11161.65 420.46 51998.72 88888.00 2024-01-19 10:09:24.911 019 11161.57 420.48 51998.71 88888.00 2024-01-19 10:09:25.411 019 11161.63 420.53 51998.71 88888.00 2024-01-19 10:09:25.911 019 11161.65 420.55 51998.77 88888.00 2024-01-19 10:09:26.411 019 11161.60 420.52 51998.78 88888.00 2024-01-19 10:09:26.911 019 11161.58 420.52 51998.71 88888.00 2024-01-19 10:09:27.411 019 11161.57 420.54 51998.71 88888.00 2024-01-19 10:09:27.911 019 11161.63 420.53 51998.73 88888.00 2024-01-19 10:09:28.411 019 11161.63 420.54 51998.72 88888.00 2024-01-19 10:09:28.911 019 11161.60 420.57 51998.71 88888.00 2024-01-19 10:09:29.411 019 11161.59 420.54 51998.72 88888.00 2024-01-19 10:09:29.911 019 11161.56 420.50 51998.72 88888.00 2024-01-19 10:09:30.411 019 11161.60 420.47 51998.75 88888.00 2024-01-19 10:09:30.911 019 11161.60 420.51 51998.72 88888.00 2024-01-19 10:09:31.411 019 11161.59 420.53 51998.72 88888.00 2024-01-19 10:09:31.911 019 11161.60 420.52 51998.69 88888.00 2024-01-19 10:09:32.411 019 11161.60 420.47 51998.68 88888.00 2024-01-19 10:09:32.911 019 11161.59 420.50 51998.71 88888.00 2024-01-19 10:09:33.411 019 11161.57 420.54 51998.71 88888.00 2024-01-19 10:09:33.911 019 11161.58 420.54 51998.71 88888.00 2024-01-19 10:09:34.411 019 11161.53 420.55 51998.72 88888.00 2024-01-19 10:09:34.911 019 11161.53 420.51 51998.70 88888.00 2024-01-19 10:09:35.411 019 11161.55 420.47 51998.71 88888.00 2024-01-19 10:09:35.911 019 11161.52 420.52 51998.68 88888.00 2024-01-19 10:09:36.411 019 11161.55 420.48 51998.67 88888.00 2024-01-19 10:09:36.911 019 11161.55 420.50 51998.69 88888.00 2024-01-19 10:09:37.411 019 11161.52 420.48 51998.70 88888.00 2024-01-19 10:09:37.911 019 11161.46 420.44 51998.70 88888.00 2024-01-19 10:09:38.411 019 11161.46 420.48 51998.70 88888.00 2024-01-19 10:09:38.912 019 11161.44 420.48 51998.73 88888.00 2024-01-19 10:09:39.412 019 11161.44 420.50 51998.73 88888.00 2024-01-19 10:09:39.912 019 11161.42 420.47 51998.75 88888.00 2024-01-19 10:09:40.412 019 11161.43 420.48 51998.72 88888.00 2024-01-19 10:09:40.912 019 11161.44 420.47 51998.71 88888.00 2024-01-19 10:09:41.412 019 11161.46 420.48 51998.72 88888.00 2024-01-19 10:09:41.912 019 11161.49 420.48 51998.70 88888.00 2024-01-19 10:09:42.412 019 11161.47 420.46 51998.68 88888.00 2024-01-19 10:09:42.912 019 11161.44 420.46 51998.67 88888.00 2024-01-19 10:09:43.412 019 11161.47 420.44 51998.68 88888.00 2024-01-19 10:09:43.911 019 11161.43 420.41 51998.70 88888.00 2024-01-19 10:09:44.411 019 11161.44 420.41 51998.69 88888.00 2024-01-19 10:09:44.911 019 11161.47 420.44 51998.67 88888.00 2024-01-19 10:09:45.411 019 11161.50 420.48 51998.67 88888.00 2024-01-19 10:09:45.911 019 11161.48 420.41 51998.68 88888.00 2024-01-19 10:09:46.411 019 11161.46 420.45 51998.67 88888.00 2024-01-19 10:09:47.411 019 11161.44 420.45 51998.63 88888.00 2024-01-19 10:09:47.911 019 11161.41 420.46 51998.67 88888.00 2024-01-19 10:09:48.411 019 11161.40 420.38 51998.64 88888.00 2024-01-19 10:09:48.911 019 11161.35 420.37 51998.68 88888.00 2024-01-19 10:09:49.411 019 11161.34 420.38 51998.68 88888.00 2024-01-19 10:09:49.911 019 11161.35 420.44 51998.69 88888.00 2024-01-19 10:09:50.411 019 11161.32 420.42 51998.70 88888.00 2024-01-19 10:09:50.911 019 11161.32 420.44 51998.73 88888.00 2024-01-19 10:09:51.411 019 11161.31 420.45 51998.75 88888.00 2024-01-19 10:09:51.911 019 11161.30 420.48 51998.68 88888.00 2024-01-19 10:09:52.411 019 11161.29 420.51 51998.70 88888.00 2024-01-19 10:09:52.911 019 11161.24 420.50 51998.69 88888.00 2024-01-19 10:09:53.411 019 11161.25 420.50 51998.71 88888.00 2024-01-19 10:09:53.911 019 11161.31 420.45 51998.71 88888.00 2024-01-19 10:09:54.411 019 11161.30 420.38 51998.67 88888.00 2024-01-19 10:09:54.911 019 11161.29 420.37 51998.66 88888.00 2024-01-19 10:09:55.411 019 11161.28 420.39 51998.68 88888.00 2024-01-19 10:09:55.911 019 11161.28 420.41 51998.68 88888.00 2024-01-19 10:09:56.411 019 11161.24 420.39 51998.69 88888.00 2024-01-19 10:09:57.411 019 11161.24 420.39 51998.70 88888.00 2024-01-19 10:09:57.911 019 11161.25 420.37 51998.70 88888.00 2024-01-19 10:09:58.411 019 11161.28 420.38 51998.70 88888.00 2024-01-19 10:09:58.911 019 11161.28 420.41 51998.71 88888.00 2024-01-19 10:09:59.411 019 11161.26 420.37 51998.72 88888.00 2024-01-19 10:09:59.911 019 11161.29 420.39 51998.76 88888.00 2024-01-19 10:10:00.411 019 11161.26 420.35 51998.76 88888.00 2024-01-19 10:10:00.911 019 11161.25 420.38 51998.75 88888.00 2024-01-19 10:10:01.411 019 11161.28 420.44 51998.70 88888.00 2024-01-19 10:10:01.911 019 11161.30 420.42 51998.70 88888.00 2024-01-19 10:10:02.411 019 11161.30 420.44 51998.71 88888.00 2024-01-19 10:10:02.911 019 11161.25 420.41 51998.71 88888.00 2024-01-19 10:10:03.411 019 11161.25 420.38 51998.69 88888.00 2024-01-19 10:10:03.911 019 11161.24 420.38 51998.69 88888.00 2024-01-19 10:10:04.411 019 11161.23 420.35 51998.69 88888.00 2024-01-19 10:10:04.911 019 11161.19 420.38 51998.68 88888.00 2024-01-19 10:10:05.411 019 11161.20 420.41 51998.69 88888.00 2024-01-19 10:10:05.911 019 11161.19 420.34 51998.72 88888.00 2024-01-19 10:10:06.411 019 11161.20 420.35 51998.72 88888.00 2024-01-19 10:10:06.911 019 11161.21 420.35 51998.72 88888.00 2024-01-19 10:10:07.411 019 11161.20 420.33 51998.73 88888.00 2024-01-19 10:10:07.911 019 11161.19 420.34 51998.75 88888.00 2024-01-19 10:10:08.411 019 11161.20 420.36 51998.76 88888.00 2024-01-19 10:10:08.911 019 11161.22 420.42 51998.76 88888.00 2024-01-19 10:10:09.411 019 11161.21 420.43 51998.76 88888.00 2024-01-19 10:10:09.911 019 11161.19 420.42 51998.73 88888.00 2024-01-19 10:10:10.411 019 11161.16 420.35 51998.72 88888.00 2024-01-19 10:10:10.911 019 11161.21 420.35 51998.70 88888.00 2024-01-19 10:10:11.411 019 11161.23 420.34 51998.66 88888.00 2024-01-19 10:10:11.911 019 11161.26 420.32 51998.61 88888.00 2024-01-19 10:10:12.411 019 11161.22 420.34 51998.62 88888.00 2024-01-19 10:10:12.911 019 11161.26 420.36 51998.64 88888.00 2024-01-19 10:10:13.411 019 11161.29 420.39 51998.66 88888.00 2024-01-19 10:10:13.911 019 11161.23 420.39 51998.64 88888.00 2024-01-19 10:10:14.411 019 11161.26 420.36 51998.69 88888.00 2024-01-19 10:10:14.911 019 11161.30 420.37 51998.69 88888.00 2024-01-19 10:10:15.411 019 11161.29 420.33 51998.67 88888.00 2024-01-19 10:10:15.911 019 11161.25 420.38 51998.67 88888.00 2024-01-19 10:10:16.411 019 11161.26 420.44 51998.66 88888.00 2024-01-19 10:10:16.911 019 11161.26 420.38 51998.62 88888.00 2024-01-19 10:10:17.411 019 11161.25 420.36 51998.58 88888.00 2024-01-19 10:10:17.911 019 11161.23 420.35 51998.59 88888.00 2024-01-19 10:10:18.411 019 11161.25 420.37 51998.60 88888.00 2024-01-19 10:10:18.911 019 11161.26 420.42 51998.64 88888.00 2024-01-19 10:10:19.411 019 11161.24 420.42 51998.64 88888.00 2024-01-19 10:10:19.911 019 11161.23 420.38 51998.70 88888.00 2024-01-19 10:10:20.411 019 11161.22 420.43 51998.69 88888.00 2024-01-19 10:10:20.911 019 11161.20 420.41 51998.69 88888.00 2024-01-19 10:10:21.411 019 11161.19 420.35 51998.70 88888.00 2024-01-19 10:10:21.911 019 11161.16 420.41 51998.70 88888.00 2024-01-19 10:10:22.411 019 11161.13 420.38 51998.70 88888.00 2024-01-19 10:10:22.911 019 11161.16 420.43 51998.72 88888.00 2024-01-19 10:10:23.411 019 11161.17 420.38 51998.73 88888.00 2024-01-19 10:10:23.911 019 11161.20 420.39 51998.71 88888.00 2024-01-19 10:10:24.411 019 11161.14 420.39 51998.70 88888.00 2024-01-19 10:10:24.911 019 11161.13 420.37 51998.72 88888.00 2024-01-19 10:10:25.411 019 11161.15 420.35 51998.69 88888.00 2024-01-19 10:10:25.911 019 11161.15 420.36 51998.69 88888.00 2024-01-19 10:10:26.411 019 11161.12 420.37 51998.70 88888.00 2024-01-19 10:10:26.911 019 11161.09 420.38 51998.67 88888.00 2024-01-19 10:10:27.412 019 11161.16 420.37 51998.69 88888.00 2024-01-19 10:10:27.912 019 11161.16 420.36 51998.73 88888.00 2024-01-19 10:10:28.912 019 11161.14 420.41 51998.78 88888.00 2024-01-19 10:10:29.412 019 11161.15 420.38 51998.77 88888.00 2024-01-19 10:10:29.912 019 11161.14 420.31 51998.76 88888.00 2024-01-19 10:10:30.412 019 11161.16 420.34 51998.73 88888.00 2024-01-19 10:10:30.912 019 11161.14 420.38 51998.73 88888.00 2024-01-19 10:10:31.412 019 11161.14 420.37 51998.79 88888.00 2024-01-19 10:10:31.912 019 11161.17 420.38 51998.79 88888.00 2024-01-19 10:10:32.412 019 11161.12 420.36 51998.81 88888.00 2024-01-19 10:10:32.912 019 11161.12 420.37 51998.84 88888.00 2024-01-19 10:10:33.412 019 11161.13 420.37 51998.85 88888.00 2024-01-19 10:10:33.912 019 11161.06 420.34 51998.84 88888.00 2024-01-19 10:10:34.412 019 11161.08 420.37 51998.80 88888.00 2024-01-19 10:10:34.912 019 11161.11 420.38 51998.77 88888.00 2024-01-19 10:10:35.412 019 11161.12 420.38 51998.75 88888.00 2024-01-19 10:10:35.912 019 11161.12 420.39 51998.76 88888.00 2024-01-19 10:10:36.412 019 11161.13 420.37 51998.77 88888.00 2024-01-19 10:10:36.912 019 11161.06 420.31 51998.76 88888.00 2024-01-19 10:10:37.412 019 11161.04 420.34 51998.72 88888.00 2024-01-19 10:10:37.912 019 11161.08 420.39 51998.72 88888.00 2024-01-19 10:10:38.412 019 11161.12 420.35 51998.69 88888.00 2024-01-19 10:10:38.912 019 11161.09 420.35 51998.70 88888.00 2024-01-19 10:10:39.412 019 11161.11 420.38 51998.71 88888.00 2024-01-19 10:10:39.912 019 11161.09 420.36 51998.69 88888.00 2024-01-19 10:10:40.412 019 11161.07 420.32 51998.67 88888.00 2024-01-19 10:10:40.912 019 11161.08 420.31 51998.63 88888.00 2024-01-19 10:10:41.412 019 11161.12 420.35 51998.60 88888.00 2024-01-19 10:10:41.912 019 11161.15 420.33 51998.62 88888.00 2024-01-19 10:10:42.412 019 11161.08 420.32 51998.66 88888.00 2024-01-19 10:10:42.912 019 11161.03 420.33 51998.66 88888.00 2024-01-19 10:10:43.412 019 11161.04 420.38 51998.68 88888.00 2024-01-19 10:10:43.911 019 11161.11 420.35 51998.70 88888.00 2024-01-19 10:10:44.411 019 11161.12 420.34 51998.70 88888.00 2024-01-19 10:10:44.911 019 11161.08 420.34 51998.71 88888.00 2024-01-19 10:10:45.411 019 11161.03 420.38 51998.70 88888.00 2024-01-19 10:10:45.911 019 11161.02 420.39 51998.69 88888.00 2024-01-19 10:10:46.411 019 11161.03 420.36 51998.70 88888.00 2024-01-19 10:10:46.911 019 11161.03 420.33 51998.71 88888.00 2024-01-19 10:10:47.411 019 11161.04 420.32 51998.69 88888.00 2024-01-19 10:10:47.911 019 11161.03 420.29 51998.71 88888.00 2024-01-19 10:10:48.411 019 11161.08 420.32 51998.69 88888.00 2024-01-19 10:10:48.911 019 11161.07 420.31 51998.71 88888.00 2024-01-19 10:10:49.411 019 11161.07 420.36 51998.71 88888.00 2024-01-19 10:10:49.911 019 11161.08 420.34 51998.73 88888.00 2024-01-19 10:10:50.411 019 11161.11 420.34 51998.75 88888.00 2024-01-19 10:10:50.911 019 11161.09 420.38 51998.75 88888.00 2024-01-19 10:10:51.411 019 11161.05 420.35 51998.75 88888.00 2024-01-19 10:10:51.911 019 11161.07 420.35 51998.72 88888.00 2024-01-19 10:10:52.411 019 11161.06 420.33 51998.72 88888.00 2024-01-19 10:10:52.911 019 11161.08 420.29 51998.72 88888.00 2024-01-19 10:10:53.411 019 11161.09 420.36 51998.75 88888.00 2024-01-19 10:10:53.912 019 11161.06 420.36 51998.73 88888.00 2024-01-19 10:10:54.412 019 11161.08 420.35 51998.76 88888.00 2024-01-19 10:10:54.912 019 11161.09 420.36 51998.75 88888.00 2024-01-19 10:10:55.412 019 11161.08 420.29 51998.72 88888.00 2024-01-19 10:10:55.912 019 11161.08 420.27 51998.70 88888.00 2024-01-19 10:10:56.412 019 11161.08 420.26 51998.67 88888.00 2024-01-19 10:10:56.912 019 11161.04 420.32 51998.67 88888.00 2024-01-19 10:10:57.412 019 11161.04 420.34 51998.66 88888.00 2024-01-19 10:10:57.912 019 11161.03 420.35 51998.63 88888.00 2024-01-19 10:10:58.412 019 11161.05 420.34 51998.70 88888.00 2024-01-19 10:10:58.911 019 11161.08 420.32 51998.70 88888.00 2024-01-19 10:10:59.411 019 11161.09 420.34 51998.69 88888.00 2024-01-19 10:10:59.911 019 11161.11 420.36 51998.67 88888.00 2024-01-19 10:11:00.411 019 11161.06 420.35 51998.66 88888.00 2024-01-19 10:11:00.911 019 11161.05 420.34 51998.64 88888.00 2024-01-19 10:11:01.411 019 11161.07 420.31 51998.63 88888.00 2024-01-19 10:11:01.911 019 11161.05 420.28 51998.61 88888.00 2024-01-19 10:11:02.411 019 11161.06 420.28 51998.60 88888.00 2024-01-19 10:11:02.911 019 11161.00 420.29 51998.60 88888.00 2024-01-19 10:11:03.411 019 11161.00 420.37 51998.67 88888.00 2024-01-19 10:11:03.911 019 11160.98 420.29 51998.68 88888.00 2024-01-19 10:11:04.411 019 11160.99 420.29 51998.66 88888.00 2024-01-19 10:11:04.911 019 11160.99 420.28 51998.64 88888.00 2024-01-19 10:11:05.411 019 11160.99 420.29 51998.67 88888.00 2024-01-19 10:11:05.911 019 11160.99 420.32 51998.67 88888.00 2024-01-19 10:11:06.911 019 11160.97 420.33 51998.63 88888.00 2024-01-19 10:11:07.411 019 11160.98 420.29 51998.61 88888.00 2024-01-19 10:11:07.911 019 11161.00 420.35 51998.68 88888.00 2024-01-19 10:11:08.411 019 11161.03 420.34 51998.70 88888.00 2024-01-19 10:11:08.911 019 11161.04 420.31 51998.68 88888.00 2024-01-19 10:11:09.411 019 11161.06 420.26 51998.68 88888.00 2024-01-19 10:11:09.911 019 11161.03 420.28 51998.66 88888.00 2024-01-19 10:11:10.411 019 11161.02 420.29 51998.69 88888.00 2024-01-19 10:11:10.911 019 11160.95 420.29 51998.70 88888.00 2024-01-19 10:11:11.411 019 11160.89 420.29 51998.70 88888.00 2024-01-19 10:11:11.912 019 11160.90 420.32 51998.70 88888.00 2024-01-19 10:11:12.412 019 11160.95 420.35 51998.73 88888.00 2024-01-19 10:11:12.912 019 11160.93 420.35 51998.73 88888.00 2024-01-19 10:11:13.412 019 11160.90 420.35 51998.70 88888.00 2024-01-19 10:11:13.912 019 11160.89 420.36 51998.70 88888.00 2024-01-19 10:11:14.412 019 11160.93 420.39 51998.70 88888.00 2024-01-19 10:11:14.912 019 11160.96 420.41 51998.70 88888.00 2024-01-19 10:11:15.412 019 11160.91 420.41 51998.70 88888.00 2024-01-19 10:11:15.912 019 11160.91 420.41 51998.71 88888.00 2024-01-19 10:11:16.412 019 11160.91 420.37 51998.67 88888.00 2024-01-19 10:11:16.912 019 11160.86 420.43 51998.68 88888.00 2024-01-19 10:11:17.412 019 11160.87 420.41 51998.70 88888.00 2024-01-19 10:11:17.912 019 11160.90 420.33 51998.75 88888.00 2024-01-19 10:11:18.412 019 11160.89 420.34 51998.77 88888.00 2024-01-19 10:11:18.912 019 11160.86 420.33 51998.76 88888.00 2024-01-19 10:11:19.412 019 11160.85 420.36 51998.71 88888.00 2024-01-19 10:11:20.412 019 11160.82 420.38 51998.71 88888.00 2024-01-19 10:11:20.912 019 11160.86 420.34 51998.71 88888.00 2024-01-19 10:11:21.412 019 11160.90 420.32 51998.72 88888.00 2024-01-19 10:11:21.912 019 11160.88 420.32 51998.75 88888.00 2024-01-19 10:11:22.412 019 11160.89 420.34 51998.72 88888.00 2024-01-19 10:11:22.912 019 11160.89 420.39 51998.69 88888.00 2024-01-19 10:11:23.412 019 11160.89 420.39 51998.68 88888.00 2024-01-19 10:11:23.912 019 11160.89 420.37 51998.64 88888.00 2024-01-19 10:11:24.412 019 11160.91 420.38 51998.64 88888.00 2024-01-19 10:11:24.912 019 11160.88 420.36 51998.67 88888.00 2024-01-19 10:11:25.412 019 11160.88 420.33 51998.67 88888.00 2024-01-19 10:11:25.912 019 11160.91 420.37 51998.69 88888.00 2024-01-19 10:11:26.412 019 11160.95 420.42 51998.73 88888.00 2024-01-19 10:11:26.912 019 11160.91 420.37 51998.78 88888.00 2024-01-19 10:11:27.412 019 11160.95 420.36 51998.76 88888.00 2024-01-19 10:11:27.912 019 11160.96 420.32 51998.72 88888.00 2024-01-19 10:11:28.412 019 11160.95 420.28 51998.72 88888.00 2024-01-19 10:11:28.912 019 11160.94 420.29 51998.73 88888.00 2024-01-19 10:11:29.412 019 11160.96 420.35 51998.71 88888.00 2024-01-19 10:11:30.412 019 11160.91 420.28 51998.75 88888.00 2024-01-19 10:11:30.912 019 11160.89 420.29 51998.68 88888.00 2024-01-19 10:11:31.412 019 11160.91 420.28 51998.68 88888.00 2024-01-19 10:11:31.912 019 11160.86 420.25 51998.72 88888.00 2024-01-19 10:11:32.412 019 11160.82 420.27 51998.75 88888.00 2024-01-19 10:11:32.912 019 11160.90 420.32 51998.73 88888.00 2024-01-19 10:11:33.412 019 11160.94 420.33 51998.69 88888.00 2024-01-19 10:11:33.912 019 11160.95 420.29 51998.68 88888.00 2024-01-19 10:11:34.412 019 11160.91 420.29 51998.64 88888.00 2024-01-19 10:11:34.912 019 11160.96 420.28 51998.62 88888.00 2024-01-19 10:11:35.413 019 11160.93 420.27 51998.64 88888.00 2024-01-19 10:11:35.913 019 11160.89 420.25 51998.66 88888.00 2024-01-19 10:11:36.413 019 11160.91 420.27 51998.63 88888.00 2024-01-19 10:11:36.913 019 11160.94 420.29 51998.67 88888.00 2024-01-19 10:11:37.413 019 11160.93 420.24 51998.70 88888.00 2024-01-19 10:11:37.913 019 11160.90 420.27 51998.71 88888.00 2024-01-19 10:11:38.413 019 11160.95 420.32 51998.72 88888.00 2024-01-19 10:11:38.913 019 11160.94 420.31 51998.73 88888.00 2024-01-19 10:11:39.413 019 11160.89 420.34 51998.73 88888.00 2024-01-19 10:11:39.913 019 11160.88 420.33 51998.75 88888.00 2024-01-19 10:11:40.412 019 11160.90 420.34 51998.79 88888.00 2024-01-19 10:11:40.912 019 11160.87 420.32 51998.81 88888.00 2024-01-19 10:11:41.412 019 11160.89 420.28 51998.81 88888.00 2024-01-19 10:11:41.912 019 11160.90 420.31 51998.80 88888.00 2024-01-19 10:11:42.412 019 11160.88 420.31 51998.77 88888.00 2024-01-19 10:11:42.912 019 11160.90 420.28 51998.70 88888.00 2024-01-19 10:11:43.412 019 11160.87 420.31 51998.69 88888.00 2024-01-19 10:11:43.912 019 11160.84 420.27 51998.68 88888.00 2024-01-19 10:11:44.412 019 11160.85 420.25 51998.66 88888.00 2024-01-19 10:11:44.912 019 11160.88 420.32 51998.64 88888.00 2024-01-19 10:11:45.412 019 11160.90 420.31 51998.69 88888.00 2024-01-19 10:11:45.912 019 11160.90 420.32 51998.72 88888.00 2024-01-19 10:11:46.412 019 11160.90 420.33 51998.70 88888.00 2024-01-19 10:11:46.912 019 11160.90 420.33 51998.70 88888.00 2024-01-19 10:11:47.412 019 11160.88 420.36 51998.69 88888.00 2024-01-19 10:11:47.912 019 11160.88 420.36 51998.75 88888.00 2024-01-19 10:11:48.412 019 11160.85 420.35 51998.77 88888.00 2024-01-19 10:11:48.912 019 11160.87 420.34 51998.72 88888.00 2024-01-19 10:11:49.412 019 11160.89 420.36 51998.75 88888.00 2024-01-19 10:11:49.912 019 11160.93 420.32 51998.76 88888.00 2024-01-19 10:11:50.412 019 11160.90 420.28 51998.75 88888.00 2024-01-19 10:11:50.912 019 11160.87 420.33 51998.70 88888.00 2024-01-19 10:11:51.412 019 11160.82 420.33 51998.68 88888.00 2024-01-19 10:11:51.912 019 11160.81 420.35 51998.68 88888.00 2024-01-19 10:11:52.412 019 11160.81 420.33 51998.69 88888.00 2024-01-19 10:11:52.912 019 11160.85 420.31 51998.69 88888.00 2024-01-19 10:11:53.412 019 11160.80 420.32 51998.66 88888.00 2024-01-19 10:11:53.912 019 11160.78 420.33 51998.63 88888.00 2024-01-19 10:11:54.412 019 11160.81 420.28 51998.64 88888.00 2024-01-19 10:11:54.912 019 11160.81 420.29 51998.67 88888.00 2024-01-19 10:11:55.412 019 11160.80 420.28 51998.69 88888.00 2024-01-19 10:11:55.912 019 11160.85 420.25 51998.68 88888.00 2024-01-19 10:11:56.412 019 11160.87 420.24 51998.67 88888.00 2024-01-19 10:11:56.912 019 11160.84 420.25 51998.70 88888.00 2024-01-19 10:11:57.412 019 11160.80 420.21 51998.70 88888.00 2024-01-19 10:11:57.912 019 11160.82 420.24 51998.78 88888.00 2024-01-19 10:11:58.412 019 11160.87 420.27 51998.78 88888.00 2024-01-19 10:11:58.912 019 11160.86 420.31 51998.77 88888.00 2024-01-19 10:11:59.412 019 11160.82 420.31 51998.78 88888.00 2024-01-19 10:11:59.912 019 11160.81 420.28 51998.75 88888.00 2024-01-19 10:12:00.412 019 11160.81 420.26 51998.73 88888.00 2024-01-19 10:12:00.912 019 11160.81 420.27 51998.71 88888.00 2024-01-19 10:12:01.412 019 11160.82 420.31 51998.70 88888.00 2024-01-19 10:12:01.912 019 11160.88 420.36 51998.72 88888.00 2024-01-19 10:12:02.412 019 11160.87 420.36 51998.73 88888.00 2024-01-19 10:12:02.912 019 11160.86 420.37 51998.68 88888.00 2024-01-19 10:12:03.412 019 11160.82 420.36 51998.66 88888.00 2024-01-19 10:12:03.912 019 11160.86 420.33 51998.68 88888.00 2024-01-19 10:12:04.412 019 11160.93 420.31 51998.66 88888.00 2024-01-19 10:12:04.912 019 11160.94 420.29 51998.67 88888.00 2024-01-19 10:12:05.412 019 11160.89 420.28 51998.69 88888.00 2024-01-19 10:12:05.912 019 11160.90 420.31 51998.66 88888.00 2024-01-19 10:12:06.412 019 11160.89 420.32 51998.64 88888.00 2024-01-19 10:12:06.912 019 11160.84 420.31 51998.69 88888.00 2024-01-19 10:12:07.412 019 11160.77 420.29 51998.75 88888.00 2024-01-19 10:12:07.912 019 11160.79 420.33 51998.76 88888.00 2024-01-19 10:12:08.412 019 11160.84 420.37 51998.77 88888.00 2024-01-19 10:12:08.912 019 11160.81 420.36 51998.75 88888.00 2024-01-19 10:12:09.412 019 11160.80 420.36 51998.71 88888.00 2024-01-19 10:12:09.912 019 11160.74 420.35 51998.70 88888.00 2024-01-19 10:12:10.412 019 11160.77 420.34 51998.66 88888.00 2024-01-19 10:12:10.912 019 11160.76 420.35 51998.66 88888.00 2024-01-19 10:12:11.412 019 11160.79 420.35 51998.66 88888.00 2024-01-19 10:12:11.912 019 11160.80 420.34 51998.67 88888.00 2024-01-19 10:12:12.412 019 11160.81 420.37 51998.68 88888.00 2024-01-19 10:12:12.912 019 11160.79 420.35 51998.68 88888.00 2024-01-19 10:12:13.412 019 11160.77 420.38 51998.67 88888.00 2024-01-19 10:12:13.912 019 11160.76 420.38 51998.68 88888.00 2024-01-19 10:12:14.412 019 11160.73 420.43 51998.70 88888.00 2024-01-19 10:12:14.912 019 11160.76 420.41 51998.73 88888.00 2024-01-19 10:12:15.412 019 11160.73 420.43 51998.70 88888.00 2024-01-19 10:12:15.912 019 11160.76 420.38 51998.72 88888.00 2024-01-19 10:12:16.412 019 11160.78 420.39 51998.73 88888.00 2024-01-19 10:12:16.912 019 11160.76 420.44 51998.71 88888.00 2024-01-19 10:12:17.412 019 11160.70 420.45 51998.71 88888.00 2024-01-19 10:12:17.912 019 11160.65 420.44 51998.69 88888.00 2024-01-19 10:12:18.412 019 11160.65 420.39 51998.69 88888.00 2024-01-19 10:12:18.912 019 11160.73 420.42 51998.67 88888.00 2024-01-19 10:12:19.412 019 11160.73 420.44 51998.66 88888.00 2024-01-19 10:12:19.912 019 11160.71 420.41 51998.72 88888.00 2024-01-19 10:12:20.412 019 11160.70 420.39 51998.72 88888.00 2024-01-19 10:12:20.912 019 11160.69 420.42 51998.77 88888.00 2024-01-19 10:12:21.412 019 11160.71 420.41 51998.79 88888.00 2024-01-19 10:12:21.912 019 11160.70 420.42 51998.77 88888.00 2024-01-19 10:12:22.412 019 11160.69 420.47 51998.73 88888.00 2024-01-19 10:12:22.912 019 11160.69 420.47 51998.72 88888.00 2024-01-19 10:12:23.412 019 11160.68 420.38 51998.70 88888.00 2024-01-19 10:12:23.912 019 11160.64 420.43 51998.68 88888.00 2024-01-19 10:12:24.412 019 11160.63 420.47 51998.67 88888.00 2024-01-19 10:12:24.912 019 11160.61 420.44 51998.67 88888.00 2024-01-19 10:12:25.412 019 11160.59 420.43 51998.67 88888.00 2024-01-19 10:12:25.912 019 11160.58 420.41 51998.67 88888.00 2024-01-19 10:12:26.412 019 11160.62 420.43 51998.72 88888.00 2024-01-19 10:12:26.912 019 11160.62 420.43 51998.76 88888.00 2024-01-19 10:12:27.412 019 11160.60 420.44 51998.72 88888.00 2024-01-19 10:12:27.912 019 11160.58 420.50 51998.71 88888.00 2024-01-19 10:12:28.412 019 11160.59 420.48 51998.70 88888.00 2024-01-19 10:12:28.912 019 11160.59 420.51 51998.72 88888.00 2024-01-19 10:12:29.412 019 11160.59 420.48 51998.72 88888.00 2024-01-19 10:12:29.912 019 11160.63 420.47 51998.71 88888.00 2024-01-19 10:12:30.412 019 11160.59 420.47 51998.73 88888.00 2024-01-19 10:12:30.912 019 11160.52 420.50 51998.70 88888.00 2024-01-19 10:12:31.912 019 11160.58 420.48 51998.70 88888.00 2024-01-19 10:12:32.412 019 11160.58 420.50 51998.71 88888.00 2024-01-19 10:12:32.912 019 11160.55 420.51 51998.73 88888.00 2024-01-19 10:12:33.412 019 11160.55 420.55 51998.78 88888.00 2024-01-19 10:12:33.912 019 11160.54 420.48 51998.72 88888.00 2024-01-19 10:12:34.412 019 11160.55 420.45 51998.72 88888.00 2024-01-19 10:12:34.912 019 11160.60 420.45 51998.68 88888.00 2024-01-19 10:12:35.412 019 11160.58 420.51 51998.61 88888.00 2024-01-19 10:12:35.912 019 11160.60 420.56 51998.60 88888.00 2024-01-19 10:12:36.412 019 11160.61 420.56 51998.67 88888.00 2024-01-19 10:12:36.912 019 11160.60 420.55 51998.68 88888.00 2024-01-19 10:12:37.412 019 11160.60 420.57 51998.71 88888.00 2024-01-19 10:12:37.912 019 11160.56 420.55 51998.75 88888.00 2024-01-19 10:12:38.412 019 11160.52 420.56 51998.76 88888.00 2024-01-19 10:12:38.912 019 11160.53 420.60 51998.79 88888.00 2024-01-19 10:12:39.412 019 11160.55 420.53 51998.73 88888.00 2024-01-19 10:12:39.912 019 11160.55 420.53 51998.72 88888.00 2024-01-19 10:12:40.412 019 11160.56 420.55 51998.71 88888.00 2024-01-19 10:12:40.912 019 11160.54 420.56 51998.70 88888.00 2024-01-19 10:12:41.412 019 11160.58 420.55 51998.75 88888.00 2024-01-19 10:12:41.912 019 11160.64 420.52 51998.77 88888.00 2024-01-19 10:12:42.412 019 11160.64 420.56 51998.78 88888.00 2024-01-19 10:12:42.912 019 11160.58 420.56 51998.76 88888.00 2024-01-19 10:12:43.412 019 11160.55 420.54 51998.73 88888.00 2024-01-19 10:12:43.912 019 11160.53 420.54 51998.78 88888.00 2024-01-19 10:12:44.412 019 11160.51 420.54 51998.77 88888.00 2024-01-19 10:12:44.912 019 11160.52 420.60 51998.78 88888.00 2024-01-19 10:12:45.412 019 11160.55 420.60 51998.77 88888.00 2024-01-19 10:12:45.912 019 11160.58 420.58 51998.71 88888.00 2024-01-19 10:12:46.412 019 11160.52 420.55 51998.69 88888.00 2024-01-19 10:12:46.912 019 11160.50 420.62 51998.72 88888.00 2024-01-19 10:12:47.412 019 11160.54 420.65 51998.77 88888.00 2024-01-19 10:12:47.912 019 11160.56 420.67 51998.80 88888.00 2024-01-19 10:12:48.412 019 11160.62 420.68 51998.81 88888.00 2024-01-19 10:12:48.912 019 11160.62 420.67 51998.78 88888.00 2024-01-19 10:12:49.412 019 11160.62 420.64 51998.76 88888.00 2024-01-19 10:12:49.912 019 11160.59 420.65 51998.75 88888.00 2024-01-19 10:12:50.412 019 11160.63 420.64 51998.73 88888.00 2024-01-19 10:12:50.912 019 11160.65 420.67 51998.76 88888.00 2024-01-19 10:12:51.412 019 11160.64 420.61 51998.76 88888.00 2024-01-19 10:12:51.912 019 11160.64 420.65 51998.79 88888.00 2024-01-19 10:12:52.412 019 11160.59 420.63 51998.82 88888.00 2024-01-19 10:12:52.912 019 11160.54 420.63 51998.84 88888.00 2024-01-19 10:12:53.412 019 11160.53 420.65 51998.84 88888.00 2024-01-19 10:12:53.912 019 11160.50 420.68 51998.81 88888.00 2024-01-19 10:12:54.412 019 11160.50 420.65 51998.77 88888.00 2024-01-19 10:12:54.912 019 11160.54 420.61 51998.73 88888.00 2024-01-19 10:12:55.412 019 11160.55 420.65 51998.68 88888.00 2024-01-19 10:12:55.912 019 11160.52 420.64 51998.64 88888.00 2024-01-19 10:12:56.412 019 11160.52 420.64 51998.69 88888.00 2024-01-19 10:12:56.912 019 11160.54 420.62 51998.73 88888.00 2024-01-19 10:12:57.412 019 11160.55 420.61 51998.78 88888.00 2024-01-19 10:12:57.912 019 11160.55 420.62 51998.79 88888.00 2024-01-19 10:12:58.412 019 11160.55 420.58 51998.80 88888.00 2024-01-19 10:12:58.912 019 11160.51 420.57 51998.78 88888.00 2024-01-19 10:12:59.412 019 11160.50 420.58 51998.73 88888.00 2024-01-19 10:12:59.912 019 11160.52 420.58 51998.66 88888.00 2024-01-19 10:13:00.412 019 11160.50 420.62 51998.60 88888.00 2024-01-19 10:13:00.912 019 11160.50 420.65 51998.63 88888.00 2024-01-19 10:13:01.412 019 11160.53 420.62 51998.66 88888.00 2024-01-19 10:13:01.912 019 11160.50 420.61 51998.68 88888.00 2024-01-19 10:13:02.412 019 11160.42 420.66 51998.73 88888.00 2024-01-19 10:13:02.912 019 11160.41 420.66 51998.78 88888.00 2024-01-19 10:13:03.412 019 11160.38 420.71 51998.76 88888.00 2024-01-19 10:13:03.912 019 11160.42 420.70 51998.72 88888.00 2024-01-19 10:13:04.412 019 11160.44 420.65 51998.71 88888.00 2024-01-19 10:13:04.912 019 11160.45 420.58 51998.69 88888.00 2024-01-19 10:13:05.412 019 11160.44 420.60 51998.72 88888.00 2024-01-19 10:13:05.912 019 11160.44 420.58 51998.73 88888.00 2024-01-19 10:13:06.412 019 11160.44 420.61 51998.76 88888.00 2024-01-19 10:13:06.912 019 11160.41 420.62 51998.82 88888.00 2024-01-19 10:13:07.412 019 11160.37 420.62 51998.81 88888.00 2024-01-19 10:13:07.912 019 11160.38 420.60 51998.75 88888.00 2024-01-19 10:13:08.412 019 11160.44 420.62 51998.67 88888.00 2024-01-19 10:13:08.912 019 11160.49 420.58 51998.66 88888.00 2024-01-19 10:13:09.412 019 11160.44 420.62 51998.64 88888.00 2024-01-19 10:13:09.912 019 11160.41 420.62 51998.64 88888.00 2024-01-19 10:13:10.412 019 11160.41 420.64 51998.69 88888.00 2024-01-19 10:13:10.912 019 11160.42 420.65 51998.73 88888.00 2024-01-19 10:13:11.412 019 11160.38 420.63 51998.75 88888.00 2024-01-19 10:13:11.912 019 11160.33 420.63 51998.71 88888.00 2024-01-19 10:13:12.412 019 11160.36 420.62 51998.68 88888.00 2024-01-19 10:13:12.912 019 11160.38 420.62 51998.66 88888.00 2024-01-19 10:13:13.412 019 11160.42 420.60 51998.66 88888.00 2024-01-19 10:13:13.912 019 11160.41 420.64 51998.62 88888.00 2024-01-19 10:13:14.412 019 11160.44 420.64 51998.64 88888.00 2024-01-19 10:13:14.912 019 11160.45 420.66 51998.70 88888.00 2024-01-19 10:13:15.412 019 11160.42 420.68 51998.73 88888.00 2024-01-19 10:13:15.912 019 11160.43 420.67 51998.73 88888.00 2024-01-19 10:13:16.412 019 11160.42 420.71 51998.71 88888.00 2024-01-19 10:13:16.912 019 11160.43 420.73 51998.68 88888.00 2024-01-19 10:13:17.412 019 11160.40 420.67 51998.64 88888.00 2024-01-19 10:13:17.912 019 11160.40 420.70 51998.63 88888.00 2024-01-19 10:13:18.412 019 11160.40 420.66 51998.68 88888.00 2024-01-19 10:13:18.912 019 11160.38 420.67 51998.75 88888.00 2024-01-19 10:13:19.412 019 11160.41 420.71 51998.79 88888.00 2024-01-19 10:13:19.912 019 11160.41 420.67 51998.78 88888.00 2024-01-19 10:13:20.412 019 11160.40 420.66 51998.76 88888.00 2024-01-19 10:13:20.912 019 11160.42 420.70 51998.73 88888.00 2024-01-19 10:13:21.412 019 11160.38 420.66 51998.72 88888.00 2024-01-19 10:13:21.912 019 11160.45 420.67 51998.70 88888.00 2024-01-19 10:13:22.412 019 11160.46 420.68 51998.66 88888.00 2024-01-19 10:13:22.912 019 11160.43 420.65 51998.67 88888.00 2024-01-19 10:13:23.412 019 11160.47 420.67 51998.69 88888.00 2024-01-19 10:13:23.912 019 11160.50 420.66 51998.72 88888.00 2024-01-19 10:13:24.412 019 11160.45 420.67 51998.77 88888.00 2024-01-19 10:13:24.912 019 11160.40 420.71 51998.73 88888.00 2024-01-19 10:13:25.412 019 11160.41 420.71 51998.71 88888.00 2024-01-19 10:13:25.912 019 11160.46 420.67 51998.66 88888.00 2024-01-19 10:13:26.412 019 11160.47 420.68 51998.63 88888.00 2024-01-19 10:13:26.912 019 11160.45 420.72 51998.66 88888.00 2024-01-19 10:13:27.412 019 11160.45 420.72 51998.64 88888.00 2024-01-19 10:13:27.912 019 11160.45 420.67 51998.64 88888.00 2024-01-19 10:13:28.412 019 11160.41 420.66 51998.67 88888.00 2024-01-19 10:13:28.912 019 11160.35 420.64 51998.70 88888.00 2024-01-19 10:13:29.912 019 11160.36 420.63 51998.73 88888.00 2024-01-19 10:13:30.412 019 11160.36 420.62 51998.70 88888.00 2024-01-19 10:13:30.912 019 11160.35 420.60 51998.68 88888.00 2024-01-19 10:13:31.412 019 11160.38 420.60 51998.64 88888.00 2024-01-19 10:13:31.912 019 11160.40 420.62 51998.67 88888.00 2024-01-19 10:13:32.412 019 11160.36 420.58 51998.70 88888.00 2024-01-19 10:13:32.912 019 11160.37 420.60 51998.76 88888.00 2024-01-19 10:13:33.412 019 11160.38 420.58 51998.73 88888.00 2024-01-19 10:13:33.912 019 11160.36 420.56 51998.72 88888.00 2024-01-19 10:13:34.412 019 11160.37 420.57 51998.68 88888.00 2024-01-19 10:13:34.912 019 11160.40 420.58 51998.64 88888.00 2024-01-19 10:13:35.412 019 11160.42 420.56 51998.68 88888.00 2024-01-19 10:13:35.912 019 11160.36 420.56 51998.73 88888.00 2024-01-19 10:13:36.412 019 11160.36 420.55 51998.71 88888.00 2024-01-19 10:13:36.912 019 11160.29 420.56 51998.68 88888.00 2024-01-19 10:13:37.412 019 11160.27 420.56 51998.71 88888.00 2024-01-19 10:13:37.912 019 11160.27 420.58 51998.69 88888.00 2024-01-19 10:13:38.412 019 11160.26 420.52 51998.63 88888.00 2024-01-19 10:13:38.912 019 11160.29 420.52 51998.61 88888.00 2024-01-19 10:13:39.912 019 11160.29 420.57 51998.61 88888.00 2024-01-19 10:13:40.412 019 11160.30 420.58 51998.63 88888.00 2024-01-19 10:13:40.912 019 11160.27 420.61 51998.67 88888.00 2024-01-19 10:13:41.412 019 11160.29 420.62 51998.68 88888.00 2024-01-19 10:13:41.912 019 11160.33 420.64 51998.70 88888.00 2024-01-19 10:13:42.412 019 11160.34 420.65 51998.70 88888.00 2024-01-19 10:13:43.413 019 11160.32 420.56 51998.66 88888.00 2024-01-19 10:13:43.913 019 11160.29 420.61 51998.69 88888.00 2024-01-19 10:13:44.413 019 11160.29 420.61 51998.76 88888.00 2024-01-19 10:13:44.913 019 11160.26 420.56 51998.77 88888.00 2024-01-19 10:13:45.413 019 11160.24 420.53 51998.70 88888.00 2024-01-19 10:13:45.913 019 11160.21 420.60 51998.64 88888.00 2024-01-19 10:13:46.413 019 11160.19 420.57 51998.59 88888.00 2024-01-19 10:13:46.913 019 11160.19 420.58 51998.60 88888.00 2024-01-19 10:13:47.413 019 11160.23 420.60 51998.61 88888.00 2024-01-19 10:13:47.913 019 11160.21 420.60 51998.64 88888.00 2024-01-19 10:13:48.413 019 11160.24 420.58 51998.70 88888.00 2024-01-19 10:13:48.913 019 11160.21 420.61 51998.71 88888.00 2024-01-19 10:13:49.413 019 11160.20 420.55 51998.69 88888.00 2024-01-19 10:13:49.913 019 11160.21 420.56 51998.64 88888.00 2024-01-19 10:13:50.413 019 11160.25 420.56 51998.62 88888.00 2024-01-19 10:13:50.913 019 11160.19 420.58 51998.64 88888.00 2024-01-19 10:13:51.413 019 11160.18 420.58 51998.64 88888.00 2024-01-19 10:13:51.913 019 11160.19 420.57 51998.66 88888.00 2024-01-19 10:13:52.413 019 11160.23 420.56 51998.71 88888.00 2024-01-19 10:13:52.913 019 11160.20 420.61 51998.76 88888.00 2024-01-19 10:13:53.413 019 11160.18 420.58 51998.72 88888.00 2024-01-19 10:13:53.913 019 11160.24 420.56 51998.68 88888.00 2024-01-19 10:13:54.413 019 11160.24 420.60 51998.64 88888.00 2024-01-19 10:13:54.913 019 11160.17 420.60 51998.69 88888.00 2024-01-19 10:13:55.413 019 11160.18 420.60 51998.72 88888.00 2024-01-19 10:13:55.913 019 11160.18 420.64 51998.76 88888.00 2024-01-19 10:13:56.413 019 11160.20 420.61 51998.78 88888.00 2024-01-19 10:13:56.913 019 11160.23 420.61 51998.76 88888.00 2024-01-19 10:13:57.413 019 11160.25 420.61 51998.70 88888.00 2024-01-19 10:13:57.913 019 11160.29 420.61 51998.67 88888.00 2024-01-19 10:13:58.413 019 11160.28 420.61 51998.71 88888.00 2024-01-19 10:13:58.913 019 11160.26 420.65 51998.72 88888.00 2024-01-19 10:13:59.413 019 11160.26 420.65 51998.75 88888.00 2024-01-19 10:13:59.913 019 11160.24 420.58 51998.70 88888.00 2024-01-19 10:14:00.413 019 11160.29 420.61 51998.67 88888.00 2024-01-19 10:14:00.913 019 11160.32 420.62 51998.68 88888.00 2024-01-19 10:14:01.413 019 11160.33 420.64 51998.68 88888.00 2024-01-19 10:14:01.913 019 11160.34 420.63 51998.67 88888.00 2024-01-19 10:14:02.413 019 11160.36 420.58 51998.68 88888.00 2024-01-19 10:14:02.913 019 11160.35 420.61 51998.71 88888.00 2024-01-19 10:14:03.413 019 11160.29 420.62 51998.72 88888.00 2024-01-19 10:14:03.913 019 11160.33 420.58 51998.73 88888.00 2024-01-19 10:14:04.413 019 11160.32 420.61 51998.70 88888.00 2024-01-19 10:14:04.913 019 11160.28 420.61 51998.69 88888.00 2024-01-19 10:14:05.413 019 11160.28 420.61 51998.70 88888.00 2024-01-19 10:14:05.913 019 11160.28 420.61 51998.71 88888.00 2024-01-19 10:14:06.413 019 11160.32 420.56 51998.71 88888.00 2024-01-19 10:14:06.913 019 11160.27 420.56 51998.73 88888.00 2024-01-19 10:14:07.413 019 11160.25 420.56 51998.72 88888.00 2024-01-19 10:14:07.913 019 11160.25 420.55 51998.68 88888.00 2024-01-19 10:14:08.413 019 11160.28 420.57 51998.61 88888.00 2024-01-19 10:14:08.913 019 11160.34 420.58 51998.60 88888.00 2024-01-19 10:14:09.413 019 11160.37 420.58 51998.60 88888.00 2024-01-19 10:14:09.913 019 11160.40 420.57 51998.64 88888.00 2024-01-19 10:14:10.413 019 11160.37 420.62 51998.69 88888.00 2024-01-19 10:14:10.913 019 11160.35 420.58 51998.73 88888.00 2024-01-19 10:14:11.413 019 11160.32 420.56 51998.76 88888.00 2024-01-19 10:14:11.913 019 11160.30 420.56 51998.71 88888.00 2024-01-19 10:14:12.413 019 11160.30 420.56 51998.70 88888.00 2024-01-19 10:14:12.913 019 11160.30 420.61 51998.68 88888.00 2024-01-19 10:14:13.413 019 11160.30 420.57 51998.67 88888.00 2024-01-19 10:14:13.913 019 11160.30 420.57 51998.69 88888.00 2024-01-19 10:14:14.413 019 11160.29 420.63 51998.70 88888.00 2024-01-19 10:14:14.913 019 11160.29 420.67 51998.72 88888.00 2024-01-19 10:14:15.413 019 11160.29 420.70 51998.71 88888.00 2024-01-19 10:14:15.913 019 11160.32 420.66 51998.68 88888.00 2024-01-19 10:14:16.413 019 11160.32 420.64 51998.64 88888.00 2024-01-19 10:14:16.913 019 11160.30 420.68 51998.66 88888.00 2024-01-19 10:14:17.413 019 11160.29 420.67 51998.63 88888.00 2024-01-19 10:14:17.913 019 11160.27 420.63 51998.64 88888.00 2024-01-19 10:14:18.414 019 11160.28 420.63 51998.68 88888.00 2024-01-19 10:14:18.914 019 11160.27 420.62 51998.69 88888.00 2024-01-19 10:14:19.414 019 11160.25 420.62 51998.63 88888.00 2024-01-19 10:14:19.914 019 11160.23 420.66 51998.62 88888.00 2024-01-19 10:14:20.414 019 11160.20 420.68 51998.61 88888.00 2024-01-19 10:14:20.914 019 11160.24 420.66 51998.66 88888.00 2024-01-19 10:14:21.414 019 11160.25 420.63 51998.63 88888.00 2024-01-19 10:14:21.914 019 11160.27 420.66 51998.64 88888.00 2024-01-19 10:14:22.414 019 11160.30 420.67 51998.64 88888.00 2024-01-19 10:14:22.914 019 11160.34 420.65 51998.70 88888.00 2024-01-19 10:14:23.413 019 11160.32 420.58 51998.67 88888.00 2024-01-19 10:14:23.913 019 11160.27 420.58 51998.69 88888.00 2024-01-19 10:14:24.413 019 11160.26 420.62 51998.70 88888.00 2024-01-19 10:14:24.913 019 11160.33 420.67 51998.73 88888.00 2024-01-19 10:14:25.413 019 11160.37 420.66 51998.77 88888.00 2024-01-19 10:14:25.913 019 11160.37 420.63 51998.78 88888.00 2024-01-19 10:14:26.413 019 11160.35 420.66 51998.76 88888.00 2024-01-19 10:14:26.913 019 11160.32 420.66 51998.78 88888.00 2024-01-19 10:14:27.413 019 11160.32 420.68 51998.75 88888.00 2024-01-19 10:14:27.913 019 11160.34 420.70 51998.68 88888.00 2024-01-19 10:14:28.413 019 11160.38 420.68 51998.68 88888.00 2024-01-19 10:14:28.913 019 11160.35 420.70 51998.69 88888.00 2024-01-19 10:14:29.413 019 11160.34 420.68 51998.69 88888.00 2024-01-19 10:14:29.913 019 11160.37 420.70 51998.70 88888.00 2024-01-19 10:14:30.413 019 11160.36 420.73 51998.75 88888.00 2024-01-19 10:14:30.913 019 11160.35 420.71 51998.78 88888.00 2024-01-19 10:14:31.413 019 11160.33 420.66 51998.77 88888.00 2024-01-19 10:14:31.913 019 11160.32 420.67 51998.72 88888.00 2024-01-19 10:14:32.413 019 11160.30 420.65 51998.67 88888.00 2024-01-19 10:14:32.913 019 11160.33 420.65 51998.62 88888.00 2024-01-19 10:14:33.413 019 11160.34 420.65 51998.67 88888.00 2024-01-19 10:14:33.913 019 11160.35 420.64 51998.71 88888.00 2024-01-19 10:14:34.413 019 11160.33 420.64 51998.75 88888.00 2024-01-19 10:14:34.913 019 11160.33 420.65 51998.75 88888.00 2024-01-19 10:14:35.413 019 11160.36 420.68 51998.76 88888.00 2024-01-19 10:14:35.913 019 11160.40 420.67 51998.73 88888.00 2024-01-19 10:14:36.413 019 11160.41 420.66 51998.72 88888.00 2024-01-19 10:14:36.913 019 11160.41 420.67 51998.70 88888.00 2024-01-19 10:14:37.413 019 11160.41 420.65 51998.70 88888.00 2024-01-19 10:14:37.913 019 11160.44 420.67 51998.75 88888.00 2024-01-19 10:14:38.413 019 11160.42 420.71 51998.73 88888.00 2024-01-19 10:14:38.913 019 11160.40 420.71 51998.77 88888.00 2024-01-19 10:14:39.413 019 11160.36 420.68 51998.72 88888.00 2024-01-19 10:14:39.913 019 11160.42 420.68 51998.69 88888.00 2024-01-19 10:14:40.413 019 11160.45 420.72 51998.68 88888.00 2024-01-19 10:14:40.913 019 11160.46 420.73 51998.69 88888.00 2024-01-19 10:14:41.413 019 11160.46 420.74 51998.69 88888.00 2024-01-19 10:14:41.913 019 11160.45 420.74 51998.70 88888.00 2024-01-19 10:14:42.413 019 11160.41 420.70 51998.77 88888.00 2024-01-19 10:14:42.913 019 11160.40 420.71 51998.80 88888.00 2024-01-19 10:14:43.413 019 11160.41 420.68 51998.79 88888.00 2024-01-19 10:14:43.913 019 11160.36 420.68 51998.78 88888.00 2024-01-19 10:14:44.413 019 11160.35 420.70 51998.73 88888.00 2024-01-19 10:14:44.913 019 11160.41 420.74 51998.73 88888.00 2024-01-19 10:14:45.413 019 11160.46 420.75 51998.71 88888.00 2024-01-19 10:14:45.913 019 11160.45 420.76 51998.70 88888.00 2024-01-19 10:14:46.413 019 11160.44 420.75 51998.71 88888.00 2024-01-19 10:14:46.913 019 11160.44 420.75 51998.76 88888.00 2024-01-19 10:14:47.413 019 11160.42 420.76 51998.78 88888.00 2024-01-19 10:14:47.913 019 11160.44 420.76 51998.81 88888.00 2024-01-19 10:14:48.413 019 11160.45 420.74 51998.78 88888.00 2024-01-19 10:14:48.913 019 11160.44 420.74 51998.79 88888.00 2024-01-19 10:14:49.413 019 11160.51 420.79 51998.79 88888.00 2024-01-19 10:14:49.913 019 11160.47 420.79 51998.79 88888.00 2024-01-19 10:14:50.413 019 11160.45 420.82 51998.81 88888.00 2024-01-19 10:14:50.913 019 11160.45 420.80 51998.82 88888.00 2024-01-19 10:14:51.413 019 11160.44 420.77 51998.86 88888.00 2024-01-19 10:14:51.913 019 11160.41 420.73 51998.85 88888.00 2024-01-19 10:14:52.413 019 11160.43 420.74 51998.80 88888.00 2024-01-19 10:14:52.913 019 11160.45 420.77 51998.79 88888.00 2024-01-19 10:14:53.413 019 11160.45 420.76 51998.78 88888.00 2024-01-19 10:14:53.913 019 11160.47 420.77 51998.78 88888.00 2024-01-19 10:14:54.913 019 11160.45 420.79 51998.81 88888.00 2024-01-19 10:14:55.413 019 11160.45 420.79 51998.84 88888.00 2024-01-19 10:14:55.913 019 11160.44 420.77 51998.79 88888.00 2024-01-19 10:14:56.413 019 11160.47 420.79 51998.75 88888.00 2024-01-19 10:14:56.913 019 11160.49 420.76 51998.75 88888.00 2024-01-19 10:14:57.413 019 11160.49 420.70 51998.71 88888.00 2024-01-19 10:14:57.913 019 11160.49 420.75 51998.71 88888.00 2024-01-19 10:14:58.413 019 11160.53 420.77 51998.75 88888.00 2024-01-19 10:14:58.913 019 11160.56 420.79 51998.76 88888.00 2024-01-19 10:14:59.413 019 11160.54 420.75 51998.78 88888.00 2024-01-19 10:14:59.913 019 11160.53 420.77 51998.80 88888.00 2024-01-19 10:15:00.413 019 11160.50 420.76 51998.79 88888.00 2024-01-19 10:15:00.913 019 11160.53 420.76 51998.75 88888.00 2024-01-19 10:15:01.413 019 11160.54 420.79 51998.78 88888.00 2024-01-19 10:15:01.913 019 11160.55 420.81 51998.77 88888.00 2024-01-19 10:15:02.913 019 11160.58 420.77 51998.79 88888.00 2024-01-19 10:15:03.413 019 11160.60 420.79 51998.79 88888.00 2024-01-19 10:15:03.913 019 11160.62 420.81 51998.72 88888.00 2024-01-19 10:15:04.413 019 11160.59 420.75 51998.72 88888.00 2024-01-19 10:15:04.913 019 11160.55 420.77 51998.77 88888.00 2024-01-19 10:15:05.413 019 11160.54 420.76 51998.75 88888.00 2024-01-19 10:15:05.913 019 11160.54 420.73 51998.71 88888.00 2024-01-19 10:15:06.413 019 11160.51 420.75 51998.72 88888.00 2024-01-19 10:15:06.913 019 11160.53 420.75 51998.70 88888.00 2024-01-19 10:15:07.413 019 11160.61 420.79 51998.69 88888.00 2024-01-19 10:15:07.913 019 11160.59 420.74 51998.71 88888.00 2024-01-19 10:15:08.413 019 11160.55 420.74 51998.77 88888.00 2024-01-19 10:15:08.913 019 11160.63 420.75 51998.79 88888.00 2024-01-19 10:15:09.413 019 11160.64 420.77 51998.81 88888.00 2024-01-19 10:15:09.913 019 11160.61 420.81 51998.82 88888.00 2024-01-19 10:15:10.413 019 11160.63 420.85 51998.79 88888.00 2024-01-19 10:15:10.913 019 11160.60 420.85 51998.78 88888.00 2024-01-19 10:15:11.413 019 11160.59 420.85 51998.81 88888.00 2024-01-19 10:15:11.913 019 11160.62 420.85 51998.80 88888.00 2024-01-19 10:15:12.413 019 11160.60 420.84 51998.79 88888.00 2024-01-19 10:15:12.913 019 11160.62 420.87 51998.80 88888.00 2024-01-19 10:15:13.413 019 11160.63 420.90 51998.81 88888.00 2024-01-19 10:15:13.913 019 11160.62 420.85 51998.82 88888.00 2024-01-19 10:15:15.403 019 11160.55 420.80 51998.81 88888.00 2024-01-19 10:15:15.903 019 11160.58 420.84 51998.78 88888.00 2024-01-19 10:15:16.403 019 11160.62 420.84 51998.75 88888.00 2024-01-19 10:15:16.903 019 11160.59 420.87 51998.73 88888.00 2024-01-19 10:15:17.403 019 11160.62 420.83 51998.73 88888.00 2024-01-19 10:15:17.903 019 11160.64 420.82 51998.72 88888.00 2024-01-19 10:15:18.403 019 11160.62 420.76 51998.77 88888.00 2024-01-19 10:15:18.903 019 11160.60 420.77 51998.75 88888.00 2024-01-19 10:15:19.403 019 11160.61 420.81 51998.77 88888.00 2024-01-19 10:15:19.903 019 11160.60 420.83 51998.73 88888.00 2024-01-19 10:15:20.404 019 11160.61 420.82 51998.73 88888.00 2024-01-19 10:15:20.904 019 11160.61 420.83 51998.72 88888.00 2024-01-19 10:15:21.404 019 11160.62 420.86 51998.69 88888.00 2024-01-19 10:15:21.904 019 11160.62 420.92 51998.68 88888.00 2024-01-19 10:15:22.404 019 11160.65 420.94 51998.70 88888.00 2024-01-19 10:15:22.904 019 11160.63 420.90 51998.69 88888.00 2024-01-19 10:15:23.404 019 11160.71 420.87 51998.67 88888.00 2024-01-19 10:15:23.904 019 11160.72 420.90 51998.68 88888.00 2024-01-19 10:15:24.903 019 11160.69 420.90 51998.73 88888.00 2024-01-19 10:15:25.403 019 11160.65 420.84 51998.75 88888.00 2024-01-19 10:15:25.903 019 11160.61 420.84 51998.71 88888.00 2024-01-19 10:15:26.403 019 11160.60 420.85 51998.75 88888.00 2024-01-19 10:15:26.903 019 11160.64 420.87 51998.76 88888.00 2024-01-19 10:15:27.403 019 11160.65 420.90 51998.73 88888.00 2024-01-19 10:15:27.903 019 11160.72 420.86 51998.71 88888.00 2024-01-19 10:15:28.403 019 11160.77 420.92 51998.71 88888.00 2024-01-19 10:15:28.903 019 11160.78 420.99 51998.69 88888.00 2024-01-19 10:15:29.403 019 11160.78 420.99 51998.72 88888.00 2024-01-19 10:15:29.903 019 11160.78 420.99 51998.71 88888.00 2024-01-19 10:15:30.403 019 11160.80 420.94 51998.72 88888.00 2024-01-19 10:15:30.903 019 11160.82 420.93 51998.76 88888.00 2024-01-19 10:15:31.403 019 11160.81 420.91 51998.77 88888.00 2024-01-19 10:15:31.903 019 11160.76 420.85 51998.79 88888.00 2024-01-19 10:15:32.403 019 11160.72 420.84 51998.79 88888.00 2024-01-19 10:15:32.903 019 11160.74 420.83 51998.79 88888.00 2024-01-19 10:15:33.403 019 11160.79 420.92 51998.72 88888.00 2024-01-19 10:15:33.903 019 11160.73 421.00 51998.63 88888.00 2024-01-19 10:15:34.403 019 11160.71 421.01 51998.60 88888.00 2024-01-19 10:15:34.903 019 11160.77 420.96 51998.60 88888.00 2024-01-19 10:15:35.403 019 11160.78 420.97 51998.63 88888.00 2024-01-19 10:15:35.903 019 11160.81 420.94 51998.67 88888.00 2024-01-19 10:15:36.403 019 11160.82 420.96 51998.64 88888.00 2024-01-19 10:15:36.903 019 11160.76 420.94 51998.67 88888.00 2024-01-19 10:15:37.403 019 11160.69 420.95 51998.68 88888.00 2024-01-19 10:15:37.903 019 11160.72 421.00 51998.70 88888.00 2024-01-19 10:15:38.403 019 11160.71 421.01 51998.70 88888.00 2024-01-19 10:15:38.903 019 11160.69 421.05 51998.70 88888.00 2024-01-19 10:15:39.403 019 11160.70 421.04 51998.72 88888.00 2024-01-19 10:15:39.903 019 11160.71 421.03 51998.75 88888.00 2024-01-19 10:15:40.403 019 11160.67 421.05 51998.75 88888.00 2024-01-19 10:15:40.903 019 11160.70 421.04 51998.72 88888.00 2024-01-19 10:15:41.403 019 11160.70 421.05 51998.69 88888.00 2024-01-19 10:15:41.903 019 11160.67 421.12 51998.67 88888.00 2024-01-19 10:15:42.903 019 11160.72 421.02 51998.60 88888.00 2024-01-19 10:15:43.403 019 11160.70 421.05 51998.60 88888.00 2024-01-19 10:15:43.903 019 11160.71 421.10 51998.61 88888.00 2024-01-19 10:15:44.403 019 11160.70 421.12 51998.67 88888.00 2024-01-19 10:15:44.903 019 11160.72 421.10 51998.68 88888.00 2024-01-19 10:15:45.403 019 11160.74 421.11 51998.66 88888.00 2024-01-19 10:15:45.903 019 11160.74 421.12 51998.67 88888.00 2024-01-19 10:15:46.403 019 11160.73 421.12 51998.66 88888.00 2024-01-19 10:15:46.903 019 11160.71 421.11 51998.70 88888.00 2024-01-19 10:15:47.403 019 11160.71 421.12 51998.70 88888.00 2024-01-19 10:15:47.903 019 11160.70 421.06 51998.71 88888.00 2024-01-19 10:15:48.403 019 11160.71 421.13 51998.71 88888.00 2024-01-19 10:15:48.903 019 11160.73 421.19 51998.68 88888.00 2024-01-19 10:15:49.403 019 11160.73 421.20 51998.66 88888.00 2024-01-19 10:15:49.903 019 11160.72 421.18 51998.62 88888.00 2024-01-19 10:15:50.403 019 11160.74 421.20 51998.64 88888.00 2024-01-19 10:15:50.903 019 11160.77 421.19 51998.64 88888.00 2024-01-19 10:15:51.403 019 11160.77 421.20 51998.62 88888.00 2024-01-19 10:15:51.903 019 11160.72 421.26 51998.63 88888.00 2024-01-19 10:15:52.403 019 11160.73 421.28 51998.66 88888.00 2024-01-19 10:15:52.903 019 11160.74 421.23 51998.69 88888.00 2024-01-19 10:15:53.403 019 11160.72 421.20 51998.71 88888.00 2024-01-19 10:15:53.903 019 11160.73 421.23 51998.73 88888.00 2024-01-19 10:15:54.403 019 11160.78 421.24 51998.73 88888.00 2024-01-19 10:15:54.903 019 11160.82 421.23 51998.75 88888.00 2024-01-19 10:15:55.403 019 11160.81 421.28 51998.69 88888.00 2024-01-19 10:15:55.903 019 11160.81 421.26 51998.67 88888.00 2024-01-19 10:15:56.403 019 11160.82 421.28 51998.70 88888.00 2024-01-19 10:15:56.903 019 11160.86 421.28 51998.73 88888.00 2024-01-19 10:15:57.403 019 11160.86 421.29 51998.71 88888.00 2024-01-19 10:15:57.903 019 11160.86 421.31 51998.75 88888.00 2024-01-19 10:15:58.403 019 11160.85 421.29 51998.75 88888.00 2024-01-19 10:15:58.903 019 11160.88 421.29 51998.71 88888.00 2024-01-19 10:15:59.403 019 11160.86 421.30 51998.70 88888.00 2024-01-19 10:15:59.903 019 11160.85 421.26 51998.72 88888.00 2024-01-19 10:16:00.403 019 11160.85 421.30 51998.76 88888.00 2024-01-19 10:16:00.903 019 11160.95 421.24 51998.77 88888.00 2024-01-19 10:16:01.403 019 11160.93 421.19 51998.77 88888.00 2024-01-19 10:16:01.903 019 11160.89 421.20 51998.78 88888.00 2024-01-19 10:16:02.403 019 11160.88 421.21 51998.78 88888.00 2024-01-19 10:16:02.903 019 11160.88 421.20 51998.81 88888.00 2024-01-19 10:16:03.403 019 11160.84 421.19 51998.84 88888.00 2024-01-19 10:16:03.903 019 11160.85 421.23 51998.80 88888.00 2024-01-19 10:16:04.403 019 11160.87 421.26 51998.80 88888.00 2024-01-19 10:16:04.903 019 11160.93 421.33 51998.79 88888.00 2024-01-19 10:16:05.403 019 11160.94 421.33 51998.71 88888.00 2024-01-19 10:16:05.903 019 11160.95 421.23 51998.69 88888.00 2024-01-19 10:16:06.403 019 11160.98 421.28 51998.75 88888.00 2024-01-19 10:16:06.903 019 11161.00 421.28 51998.72 88888.00 2024-01-19 10:16:07.403 019 11160.99 421.32 51998.70 88888.00 2024-01-19 10:16:07.903 019 11161.04 421.30 51998.67 88888.00 2024-01-19 10:16:08.403 019 11161.04 421.26 51998.69 88888.00 2024-01-19 10:16:08.903 019 11161.04 421.30 51998.67 88888.00 2024-01-19 10:16:09.403 019 11161.02 421.28 51998.67 88888.00 2024-01-19 10:16:09.903 019 11160.99 421.26 51998.66 88888.00 2024-01-19 10:16:10.403 019 11161.03 421.25 51998.68 88888.00 2024-01-19 10:16:10.903 019 11161.02 421.23 51998.67 88888.00 2024-01-19 10:16:11.403 019 11161.00 421.26 51998.68 88888.00 2024-01-19 10:16:11.903 019 11161.04 421.26 51998.71 88888.00 2024-01-19 10:16:12.403 019 11161.06 421.25 51998.70 88888.00 2024-01-19 10:16:12.903 019 11161.06 421.29 51998.76 88888.00 2024-01-19 10:16:13.403 019 11161.07 421.31 51998.77 88888.00 2024-01-19 10:16:13.903 019 11161.05 421.30 51998.79 88888.00 2024-01-19 10:16:14.403 019 11161.02 421.33 51998.79 88888.00 2024-01-19 10:16:14.903 019 11161.02 421.32 51998.81 88888.00 2024-01-19 10:16:15.403 019 11160.99 421.34 51998.81 88888.00 2024-01-19 10:16:15.903 019 11161.02 421.35 51998.78 88888.00 2024-01-19 10:16:16.403 019 11161.03 421.32 51998.80 88888.00 2024-01-19 10:16:16.903 019 11161.04 421.28 51998.80 88888.00 2024-01-19 10:16:17.403 019 11161.05 421.32 51998.78 88888.00 2024-01-19 10:16:17.903 019 11161.06 421.31 51998.76 88888.00 2024-01-19 10:16:18.403 019 11161.05 421.28 51998.78 88888.00 2024-01-19 10:16:18.903 019 11161.04 421.26 51998.79 88888.00 2024-01-19 10:16:19.403 019 11161.04 421.26 51998.79 88888.00 2024-01-19 10:16:19.903 019 11161.05 421.28 51998.77 88888.00 2024-01-19 10:16:20.403 019 11161.06 421.29 51998.79 88888.00 2024-01-19 10:16:20.903 019 11161.06 421.31 51998.75 88888.00 2024-01-19 10:16:21.403 019 11161.02 421.33 51998.75 88888.00 2024-01-19 10:16:21.903 019 11161.02 421.22 51998.77 88888.00 2024-01-19 10:16:22.403 019 11161.00 421.26 51998.79 88888.00 2024-01-19 10:16:22.904 019 11161.00 421.32 51998.81 88888.00 2024-01-19 10:16:23.404 019 11161.03 421.31 51998.81 88888.00 2024-01-19 10:16:23.904 019 11161.06 421.28 51998.79 88888.00 2024-01-19 10:16:24.404 019 11161.05 421.34 51998.81 88888.00 2024-01-19 10:16:24.904 019 11161.06 421.33 51998.85 88888.00 2024-01-19 10:16:25.404 019 11161.09 421.30 51998.88 88888.00 2024-01-19 10:16:25.904 019 11161.12 421.32 51998.87 88888.00 2024-01-19 10:16:26.404 019 11161.08 421.34 51998.86 88888.00 2024-01-19 10:16:26.904 019 11161.06 421.35 51998.85 88888.00 2024-01-19 10:16:27.404 019 11161.07 421.32 51998.84 88888.00 2024-01-19 10:16:27.904 019 11161.11 421.30 51998.84 88888.00 2024-01-19 10:16:28.404 019 11161.07 421.35 51998.80 88888.00 2024-01-19 10:16:28.904 019 11161.06 421.38 51998.79 88888.00 2024-01-19 10:16:29.404 019 11161.09 421.34 51998.79 88888.00 2024-01-19 10:16:29.904 019 11161.13 421.40 51998.79 88888.00 2024-01-19 10:16:30.404 019 11161.15 421.36 51998.77 88888.00 2024-01-19 10:16:30.904 019 11161.15 421.33 51998.78 88888.00 2024-01-19 10:16:31.404 019 11161.20 421.33 51998.79 88888.00 2024-01-19 10:16:31.904 019 11161.21 421.31 51998.80 88888.00 2024-01-19 10:16:32.404 019 11161.23 421.31 51998.80 88888.00 2024-01-19 10:16:32.904 019 11161.17 421.33 51998.79 88888.00 2024-01-19 10:16:33.404 019 11161.17 421.32 51998.80 88888.00 2024-01-19 10:16:33.904 019 11161.21 421.30 51998.82 88888.00 2024-01-19 10:16:34.404 019 11161.20 421.32 51998.82 88888.00 2024-01-19 10:16:34.904 019 11161.24 421.30 51998.86 88888.00 2024-01-19 10:16:35.404 019 11161.28 421.30 51998.85 88888.00 2024-01-19 10:16:35.904 019 11161.30 421.31 51998.84 88888.00 2024-01-19 10:16:36.404 019 11161.29 421.29 51998.85 88888.00 2024-01-19 10:16:36.904 019 11161.25 421.26 51998.82 88888.00 2024-01-19 10:16:37.404 019 11161.23 421.29 51998.82 88888.00 2024-01-19 10:16:37.904 019 11161.26 421.29 51998.81 88888.00 2024-01-19 10:16:38.404 019 11161.30 421.29 51998.84 88888.00 2024-01-19 10:16:38.904 019 11161.31 421.35 51998.84 88888.00 2024-01-19 10:16:39.404 019 11161.35 421.38 51998.85 88888.00 2024-01-19 10:16:39.904 019 11161.38 421.38 51998.85 88888.00 2024-01-19 10:16:40.404 019 11161.39 421.35 51998.82 88888.00 2024-01-19 10:16:40.904 019 11161.38 421.33 51998.81 88888.00 2024-01-19 10:16:41.404 019 11161.39 421.34 51998.80 88888.00 2024-01-19 10:16:41.904 019 11161.40 421.35 51998.81 88888.00 2024-01-19 10:16:42.404 019 11161.44 421.33 51998.87 88888.00 2024-01-19 10:16:42.904 019 11161.39 421.36 51998.85 88888.00 2024-01-19 10:16:43.404 019 11161.37 421.35 51998.84 88888.00 2024-01-19 10:16:43.904 019 11161.35 421.39 51998.85 88888.00 2024-01-19 10:16:44.404 019 11161.37 421.45 51998.88 88888.00 2024-01-19 10:16:44.904 019 11161.39 421.41 51998.87 88888.00 2024-01-19 10:16:45.404 019 11161.49 421.36 51998.85 88888.00 2024-01-19 10:16:46.404 019 11161.53 421.35 51998.80 88888.00 2024-01-19 10:16:46.904 019 11161.52 421.32 51998.81 88888.00 2024-01-19 10:16:47.404 019 11161.52 421.32 51998.84 88888.00 2024-01-19 10:16:47.904 019 11161.53 421.30 51998.82 88888.00 2024-01-19 10:16:48.404 019 11161.57 421.33 51998.84 88888.00 2024-01-19 10:16:48.904 019 11161.59 421.33 51998.82 88888.00 2024-01-19 10:16:49.404 019 11161.59 421.34 51998.80 88888.00 2024-01-19 10:16:49.904 019 11161.57 421.36 51998.80 88888.00 2024-01-19 10:16:50.404 019 11161.59 421.38 51998.80 88888.00 2024-01-19 10:16:50.904 019 11161.59 421.32 51998.80 88888.00 2024-01-19 10:16:51.404 019 11161.63 421.30 51998.78 88888.00 2024-01-19 10:16:51.904 019 11161.65 421.34 51998.78 88888.00 2024-01-19 10:16:52.404 019 11161.67 421.34 51998.77 88888.00 2024-01-19 10:16:52.904 019 11161.65 421.38 51998.78 88888.00 2024-01-19 10:16:53.404 019 11161.67 421.36 51998.84 88888.00 2024-01-19 10:16:53.904 019 11161.68 421.41 51998.84 88888.00 2024-01-19 10:16:54.404 019 11161.69 421.36 51998.86 88888.00 2024-01-19 10:16:54.904 019 11161.64 421.38 51998.89 88888.00 2024-01-19 10:16:55.404 019 11161.61 421.36 51998.88 88888.00 2024-01-19 10:16:56.404 019 11161.64 421.40 51998.89 88888.00 2024-01-19 10:16:56.904 019 11161.65 421.39 51998.87 88888.00 2024-01-19 10:16:57.404 019 11161.66 421.36 51998.84 88888.00 2024-01-19 10:16:57.904 019 11161.64 421.36 51998.78 88888.00 2024-01-19 10:16:58.404 019 11161.66 421.40 51998.79 88888.00 2024-01-19 10:16:58.904 019 11161.65 421.36 51998.81 88888.00 2024-01-19 10:16:59.404 019 11161.68 421.32 51998.81 88888.00 2024-01-19 10:16:59.904 019 11161.68 421.32 51998.86 88888.00 2024-01-19 10:17:00.404 019 11161.73 421.38 51998.82 88888.00 2024-01-19 10:17:00.904 019 11161.76 421.41 51998.85 88888.00 2024-01-19 10:17:01.404 019 11161.75 421.36 51998.82 88888.00 2024-01-19 10:17:01.904 019 11161.75 421.34 51998.78 88888.00 2024-01-19 10:17:02.404 019 11161.78 421.36 51998.79 88888.00 2024-01-19 10:17:02.904 019 11161.75 421.36 51998.79 88888.00 2024-01-19 10:17:03.404 019 11161.78 421.36 51998.79 88888.00 2024-01-19 10:17:03.904 019 11161.82 421.40 51998.78 88888.00 2024-01-19 10:17:04.404 019 11161.85 421.39 51998.79 88888.00 2024-01-19 10:17:04.904 019 11161.88 421.42 51998.85 88888.00 2024-01-19 10:17:05.404 019 11161.84 421.41 51998.82 88888.00 2024-01-19 10:17:06.404 019 11161.77 421.40 51998.84 88888.00 2024-01-19 10:17:06.904 019 11161.77 421.36 51998.88 88888.00 2024-01-19 10:17:07.404 019 11161.75 421.34 51998.86 88888.00 2024-01-19 10:17:07.904 019 11161.82 421.40 51998.86 88888.00 2024-01-19 10:17:08.404 019 11161.82 421.43 51998.88 88888.00 2024-01-19 10:17:08.904 019 11161.83 421.42 51998.89 88888.00 2024-01-19 10:17:09.404 019 11161.85 421.41 51998.87 88888.00 2024-01-19 10:17:09.904 019 11161.90 421.40 51998.82 88888.00 2024-01-19 10:17:10.404 019 11161.88 421.41 51998.84 88888.00 2024-01-19 10:17:10.904 019 11161.85 421.41 51998.85 88888.00 2024-01-19 10:17:11.404 019 11161.88 421.38 51998.85 88888.00 2024-01-19 10:17:11.904 019 11161.91 421.38 51998.85 88888.00 2024-01-19 10:17:12.404 019 11161.88 421.38 51998.82 88888.00 2024-01-19 10:17:12.904 019 11161.87 421.40 51998.88 88888.00 2024-01-19 10:17:13.404 019 11161.86 421.43 51998.88 88888.00 2024-01-19 10:17:13.904 019 11161.88 421.41 51998.88 88888.00 2024-01-19 10:17:14.404 019 11161.87 421.36 51998.91 88888.00 2024-01-19 10:17:14.904 019 11161.87 421.36 51998.90 88888.00 2024-01-19 10:17:15.404 019 11161.93 421.41 51998.88 88888.00 2024-01-19 10:17:16.405 019 11161.96 421.42 51998.82 88888.00 2024-01-19 10:17:16.905 019 11161.98 421.38 51998.80 88888.00 2024-01-19 10:17:17.405 019 11161.94 421.41 51998.81 88888.00 2024-01-19 10:17:17.905 019 11162.00 421.38 51998.82 88888.00 2024-01-19 10:17:18.405 019 11162.01 421.41 51998.78 88888.00 2024-01-19 10:17:18.905 019 11161.98 421.38 51998.76 88888.00 2024-01-19 10:17:19.405 019 11161.99 421.36 51998.79 88888.00 2024-01-19 10:17:19.905 019 11162.01 421.31 51998.81 88888.00 2024-01-19 10:17:20.405 019 11161.99 421.31 51998.87 88888.00 2024-01-19 10:17:20.905 019 11162.00 421.28 51998.89 88888.00 2024-01-19 10:17:21.404 019 11162.02 421.31 51998.88 88888.00 2024-01-19 10:17:21.904 019 11162.08 421.32 51998.90 88888.00 2024-01-19 10:17:22.404 019 11162.12 421.32 51998.88 88888.00 2024-01-19 10:17:22.904 019 11162.10 421.34 51998.88 88888.00 2024-01-19 10:17:23.404 019 11162.07 421.32 51998.86 88888.00 2024-01-19 10:17:23.904 019 11162.07 421.30 51998.81 88888.00 2024-01-19 10:17:24.404 019 11162.08 421.28 51998.81 88888.00 2024-01-19 10:17:24.904 019 11162.09 421.35 51998.84 88888.00 2024-01-19 10:17:25.404 019 11162.13 421.38 51998.84 88888.00 2024-01-19 10:17:26.404 019 11162.13 421.40 51998.93 88888.00 2024-01-19 10:17:26.904 019 11162.11 421.36 51998.96 88888.00 2024-01-19 10:17:27.404 019 11162.10 421.36 51998.97 88888.00 2024-01-19 10:17:27.904 019 11162.10 421.38 51998.98 88888.00 2024-01-19 10:17:28.404 019 11162.17 421.39 51998.95 88888.00 2024-01-19 10:17:28.904 019 11162.20 421.40 51998.91 88888.00 2024-01-19 10:17:29.404 019 11162.22 421.38 51998.89 88888.00 2024-01-19 10:17:29.904 019 11162.28 421.38 51998.86 88888.00 2024-01-19 10:17:30.404 019 11162.26 421.33 51998.84 88888.00 2024-01-19 10:17:30.904 019 11162.23 421.35 51998.84 88888.00 2024-01-19 10:17:31.405 019 11162.25 421.38 51998.85 88888.00 2024-01-19 10:17:31.905 019 11162.23 421.36 51998.86 88888.00 2024-01-19 10:17:32.405 019 11162.27 421.34 51998.88 88888.00 2024-01-19 10:17:32.905 019 11162.28 421.34 51998.85 88888.00 2024-01-19 10:17:33.405 019 11162.28 421.33 51998.82 88888.00 2024-01-19 10:17:33.905 019 11162.28 421.33 51998.82 88888.00 2024-01-19 10:17:34.405 019 11162.33 421.32 51998.84 88888.00 2024-01-19 10:17:34.905 019 11162.35 421.30 51998.85 88888.00 2024-01-19 10:17:35.405 019 11162.35 421.33 51998.85 88888.00 2024-01-19 10:17:35.905 019 11162.38 421.34 51998.89 88888.00 2024-01-19 10:17:36.404 019 11162.37 421.33 51998.95 88888.00 2024-01-19 10:17:36.904 019 11162.43 421.32 51998.97 88888.00 2024-01-19 10:17:37.404 019 11162.39 421.32 51998.90 88888.00 2024-01-19 10:17:37.904 019 11162.38 421.36 51998.84 88888.00 2024-01-19 10:17:38.404 019 11162.36 421.33 51998.84 88888.00 2024-01-19 10:17:38.904 019 11162.40 421.36 51998.86 88888.00 2024-01-19 10:17:39.404 019 11162.43 421.36 51998.88 88888.00 2024-01-19 10:17:39.904 019 11162.42 421.33 51998.91 88888.00 2024-01-19 10:17:40.404 019 11162.45 421.32 51998.91 88888.00 2024-01-19 10:17:40.904 019 11162.52 421.36 51998.88 88888.00 2024-01-19 10:17:41.404 019 11162.52 421.42 51998.88 88888.00 2024-01-19 10:17:41.904 019 11162.48 421.40 51998.84 88888.00 2024-01-19 10:17:42.404 019 11162.51 421.41 51998.82 88888.00 2024-01-19 10:17:42.904 019 11162.53 421.36 51998.90 88888.00 2024-01-19 10:17:43.404 019 11162.51 421.40 51998.95 88888.00 2024-01-19 10:17:43.904 019 11162.49 421.41 51998.97 88888.00 2024-01-19 10:17:44.404 019 11162.49 421.36 51998.96 88888.00 2024-01-19 10:17:44.904 019 11162.54 421.38 51998.91 88888.00 2024-01-19 10:17:45.404 019 11162.55 421.39 51998.90 88888.00 2024-01-19 10:17:45.904 019 11162.55 421.39 51998.88 88888.00 2024-01-19 10:17:46.404 019 11162.56 421.38 51998.91 88888.00 2024-01-19 10:17:46.904 019 11162.57 421.34 51998.91 88888.00 2024-01-19 10:17:47.404 019 11162.62 421.34 51998.95 88888.00 2024-01-19 10:17:47.904 019 11162.67 421.33 51998.93 88888.00 2024-01-19 10:17:48.404 019 11162.67 421.38 51998.87 88888.00 2024-01-19 10:17:48.904 019 11162.70 421.36 51998.89 88888.00 2024-01-19 10:17:49.404 019 11162.69 421.32 51998.88 88888.00 2024-01-19 10:17:49.904 019 11162.71 421.30 51998.90 88888.00 2024-01-19 10:17:50.404 019 11162.70 421.29 51998.91 88888.00 2024-01-19 10:17:50.904 019 11162.74 421.28 51998.88 88888.00 2024-01-19 10:17:51.404 019 11162.70 421.23 51998.85 88888.00 2024-01-19 10:17:51.904 019 11162.66 421.29 51998.86 88888.00 2024-01-19 10:17:52.404 019 11162.70 421.32 51998.85 88888.00 2024-01-19 10:17:52.904 019 11162.73 421.25 51998.82 88888.00 2024-01-19 10:17:53.404 019 11162.73 421.28 51998.85 88888.00 2024-01-19 10:17:53.904 019 11162.78 421.35 51998.79 88888.00 2024-01-19 10:17:54.404 019 11162.80 421.33 51998.77 88888.00 2024-01-19 10:17:54.904 019 11162.78 421.29 51998.75 88888.00 2024-01-19 10:17:55.404 019 11162.72 421.31 51998.79 88888.00 2024-01-19 10:17:55.904 019 11162.69 421.34 51998.82 88888.00 2024-01-19 10:17:56.404 019 11162.75 421.35 51998.80 88888.00 2024-01-19 10:17:56.904 019 11162.79 421.33 51998.76 88888.00 2024-01-19 10:17:57.404 019 11162.77 421.31 51998.78 88888.00 2024-01-19 10:17:57.904 019 11162.75 421.26 51998.82 88888.00 2024-01-19 10:17:58.404 019 11162.80 421.34 51998.85 88888.00 2024-01-19 10:17:58.904 019 11162.78 421.33 51998.84 88888.00 2024-01-19 10:17:59.404 019 11162.80 421.34 51998.82 88888.00 2024-01-19 10:17:59.904 019 11162.84 421.36 51998.84 88888.00 2024-01-19 10:18:00.404 019 11162.82 421.35 51998.85 88888.00 2024-01-19 10:18:00.904 019 11162.84 421.38 51998.85 88888.00 2024-01-19 10:18:01.404 019 11162.90 421.29 51998.85 88888.00 2024-01-19 10:18:01.904 019 11162.89 421.28 51998.84 88888.00 2024-01-19 10:18:02.404 019 11162.88 421.30 51998.81 88888.00 2024-01-19 10:18:02.904 019 11162.81 421.31 51998.81 88888.00 2024-01-19 10:18:03.404 019 11162.82 421.30 51998.86 88888.00 2024-01-19 10:18:03.904 019 11162.87 421.28 51998.87 88888.00 2024-01-19 10:18:04.404 019 11162.92 421.26 51998.86 88888.00 2024-01-19 10:18:04.904 019 11162.93 421.31 51998.85 88888.00 2024-01-19 10:18:05.404 019 11162.91 421.34 51998.90 88888.00 2024-01-19 10:18:05.904 019 11162.88 421.31 51998.94 88888.00 2024-01-19 10:18:06.404 019 11162.83 421.30 51998.97 88888.00 2024-01-19 10:18:06.904 019 11162.88 421.31 51998.91 88888.00 2024-01-19 10:18:07.404 019 11162.90 421.36 51998.88 88888.00 2024-01-19 10:18:07.904 019 11162.89 421.39 51998.89 88888.00 2024-01-19 10:18:08.404 019 11162.87 421.39 51998.93 88888.00 2024-01-19 10:18:08.904 019 11162.88 421.33 51998.96 88888.00 2024-01-19 10:18:09.404 019 11162.96 421.30 51998.97 88888.00 2024-01-19 10:18:09.904 019 11162.98 421.31 51998.91 88888.00 2024-01-19 10:18:10.404 019 11162.98 421.32 51998.87 88888.00 2024-01-19 10:18:10.904 019 11162.95 421.29 51998.91 88888.00 2024-01-19 10:18:11.404 019 11162.93 421.33 51998.93 88888.00 2024-01-19 10:18:11.904 019 11162.98 421.30 51998.93 88888.00 2024-01-19 10:18:12.404 019 11163.00 421.24 51998.88 88888.00 2024-01-19 10:18:12.904 019 11162.99 421.26 51998.88 88888.00 2024-01-19 10:18:13.404 019 11163.00 421.24 51998.93 88888.00 2024-01-19 10:18:13.904 019 11163.02 421.30 51998.97 88888.00 2024-01-19 10:18:14.404 019 11163.07 421.32 51998.95 88888.00 2024-01-19 10:18:14.904 019 11163.12 421.28 51998.89 88888.00 2024-01-19 10:18:15.404 019 11163.10 421.31 51998.88 88888.00 2024-01-19 10:18:15.904 019 11163.10 421.28 51998.90 88888.00 2024-01-19 10:18:16.404 019 11163.14 421.30 51998.90 88888.00 2024-01-19 10:18:16.904 019 11163.14 421.31 51998.86 88888.00 2024-01-19 10:18:17.905 019 11163.17 421.25 51998.91 88888.00 2024-01-19 10:18:18.405 019 11163.18 421.26 51998.93 88888.00 2024-01-19 10:18:18.905 019 11163.21 421.30 51998.89 88888.00 2024-01-19 10:18:19.405 019 11163.19 421.31 51998.85 88888.00 2024-01-19 10:18:19.905 019 11163.19 421.31 51998.89 88888.00 2024-01-19 10:18:20.405 019 11163.23 421.26 51998.94 88888.00 2024-01-19 10:18:20.905 019 11163.31 421.31 51998.89 88888.00 2024-01-19 10:18:21.405 019 11163.32 421.29 51998.84 88888.00 2024-01-19 10:18:21.905 019 11163.30 421.30 51998.88 88888.00 2024-01-19 10:18:22.405 019 11163.31 421.26 51998.94 88888.00 2024-01-19 10:18:22.904 019 11163.28 421.24 51998.89 88888.00 2024-01-19 10:18:23.404 019 11163.34 421.25 51998.87 88888.00 2024-01-19 10:18:23.904 019 11163.33 421.23 51998.88 88888.00 2024-01-19 10:18:24.404 019 11163.33 421.26 51998.93 88888.00 2024-01-19 10:18:24.904 019 11163.37 421.25 51998.91 88888.00 2024-01-19 10:18:25.404 019 11163.42 421.26 51998.85 88888.00 2024-01-19 10:18:25.904 019 11163.44 421.24 51998.86 88888.00 2024-01-19 10:18:26.404 019 11163.45 421.28 51998.88 88888.00 2024-01-19 10:18:26.904 019 11163.44 421.28 51998.90 88888.00 2024-01-19 10:18:27.404 019 11163.43 421.26 51998.88 88888.00 2024-01-19 10:18:27.904 019 11163.41 421.23 51998.91 88888.00 2024-01-19 10:18:28.404 019 11163.47 421.25 51998.93 88888.00 2024-01-19 10:18:28.904 019 11163.56 421.31 51998.89 88888.00 2024-01-19 10:18:29.404 019 11163.57 421.33 51998.88 88888.00 2024-01-19 10:18:29.904 019 11163.53 421.29 51998.90 88888.00 2024-01-19 10:18:30.404 019 11163.51 421.28 51998.88 88888.00 2024-01-19 10:18:30.904 019 11163.54 421.22 51998.85 88888.00 2024-01-19 10:18:31.404 019 11163.50 421.23 51998.88 88888.00 2024-01-19 10:18:31.904 019 11163.53 421.28 51998.94 88888.00 2024-01-19 10:18:32.404 019 11163.59 421.25 51998.88 88888.00 2024-01-19 10:18:32.904 019 11163.58 421.23 51998.85 88888.00 2024-01-19 10:18:33.404 019 11163.60 421.22 51998.86 88888.00 2024-01-19 10:18:33.904 019 11163.57 421.28 51998.81 88888.00 2024-01-19 10:18:34.404 019 11163.57 421.25 51998.79 88888.00 2024-01-19 10:18:34.904 019 11163.62 421.26 51998.84 88888.00 2024-01-19 10:18:35.404 019 11163.65 421.28 51998.84 88888.00 2024-01-19 10:18:35.904 019 11163.62 421.23 51998.84 88888.00 2024-01-19 10:18:36.404 019 11163.59 421.24 51998.86 88888.00 2024-01-19 10:18:36.904 019 11163.60 421.24 51998.88 88888.00 2024-01-19 10:18:37.404 019 11163.62 421.18 51998.82 88888.00 2024-01-19 10:18:37.905 019 11163.68 421.25 51998.80 88888.00 2024-01-19 10:18:38.405 019 11163.70 421.26 51998.85 88888.00 2024-01-19 10:18:38.905 019 11163.75 421.15 51998.84 88888.00 2024-01-19 10:18:39.405 019 11163.74 421.13 51998.81 88888.00 2024-01-19 10:18:39.905 019 11163.68 421.15 51998.87 88888.00 2024-01-19 10:18:40.405 019 11163.68 421.13 51998.87 88888.00 2024-01-19 10:18:40.905 019 11163.70 421.16 51998.84 88888.00 2024-01-19 10:18:41.405 019 11163.71 421.18 51998.87 88888.00 2024-01-19 10:18:41.905 019 11163.79 421.16 51998.90 88888.00 2024-01-19 10:18:42.405 019 11163.80 421.13 51998.81 88888.00 2024-01-19 10:18:42.906 019 11163.79 421.15 51998.84 88888.00 2024-01-19 10:18:43.406 019 11163.81 421.19 51998.85 88888.00 2024-01-19 10:18:43.906 019 11163.84 421.22 51998.79 88888.00 2024-01-19 10:18:44.406 019 11163.79 421.21 51998.82 88888.00 2024-01-19 10:18:44.906 019 11163.77 421.20 51998.88 88888.00 2024-01-19 10:18:45.905 019 11163.75 421.16 51998.84 88888.00 2024-01-19 10:18:46.405 019 11163.74 421.10 51998.82 88888.00 2024-01-19 10:18:46.905 019 11163.78 421.10 51998.82 88888.00 2024-01-19 10:18:47.405 019 11163.77 421.16 51998.85 88888.00 2024-01-19 10:18:47.905 019 11163.77 421.12 51998.86 88888.00 2024-01-19 10:18:48.405 019 11163.77 421.14 51998.85 88888.00 2024-01-19 10:18:48.905 019 11163.74 421.16 51998.88 88888.00 2024-01-19 10:18:49.405 019 11163.77 421.16 51998.94 88888.00 2024-01-19 10:18:49.905 019 11163.84 421.13 51998.91 88888.00 2024-01-19 10:18:50.405 019 11163.87 421.10 51998.86 88888.00 2024-01-19 10:18:50.905 019 11163.83 421.09 51998.86 88888.00 2024-01-19 10:18:51.405 019 11163.85 421.14 51998.87 88888.00 2024-01-19 10:18:51.905 019 11163.86 421.13 51998.86 88888.00 2024-01-19 10:18:52.405 019 11163.87 421.14 51998.89 88888.00 2024-01-19 10:18:52.905 019 11163.93 421.13 51998.89 88888.00 2024-01-19 10:18:53.405 019 11163.94 421.13 51998.90 88888.00 2024-01-19 10:18:53.905 019 11163.91 421.12 51998.93 88888.00 2024-01-19 10:18:54.405 019 11163.93 421.07 51998.93 88888.00 2024-01-19 10:18:54.905 019 11163.97 421.10 51998.89 88888.00 2024-01-19 10:18:55.405 019 11163.98 420.99 51998.86 88888.00 2024-01-19 10:18:55.905 019 11163.98 421.01 51998.82 88888.00 2024-01-19 10:18:56.405 019 11163.98 421.01 51998.79 88888.00 2024-01-19 10:18:56.905 019 11164.02 421.06 51998.81 88888.00 2024-01-19 10:18:57.405 019 11164.05 421.07 51998.82 88888.00 2024-01-19 10:18:57.905 019 11164.05 421.07 51998.84 88888.00 2024-01-19 10:18:58.405 019 11164.06 421.01 51998.88 88888.00 2024-01-19 10:18:58.905 019 11164.05 421.02 51998.87 88888.00 2024-01-19 10:18:59.405 019 11164.04 421.03 51998.86 88888.00 2024-01-19 10:18:59.905 019 11164.05 421.03 51998.87 88888.00 2024-01-19 10:19:00.405 019 11164.05 421.07 51998.82 88888.00 2024-01-19 10:19:00.905 019 11164.05 421.00 51998.86 88888.00 2024-01-19 10:19:01.405 019 11164.07 421.03 51998.87 88888.00 2024-01-19 10:19:01.905 019 11164.06 421.04 51998.87 88888.00 2024-01-19 10:19:02.405 019 11164.05 420.97 51998.90 88888.00 2024-01-19 10:19:02.905 019 11164.10 420.95 51998.91 88888.00 2024-01-19 10:19:03.405 019 11164.12 420.94 51998.88 88888.00 2024-01-19 10:19:03.905 019 11164.13 420.95 51998.89 88888.00 2024-01-19 10:19:04.405 019 11164.13 420.99 51998.89 88888.00 2024-01-19 10:19:04.905 019 11164.16 421.04 51998.88 88888.00 2024-01-19 10:19:05.405 019 11164.19 421.01 51998.88 88888.00 2024-01-19 10:19:05.905 019 11164.18 420.97 51998.85 88888.00 2024-01-19 10:19:06.405 019 11164.16 420.97 51998.86 88888.00 2024-01-19 10:19:06.905 019 11164.20 420.97 51998.87 88888.00 2024-01-19 10:19:07.405 019 11164.22 420.99 51998.82 88888.00 2024-01-19 10:19:07.905 019 11164.19 420.97 51998.86 88888.00 2024-01-19 10:19:08.405 019 11164.24 420.95 51998.85 88888.00 2024-01-19 10:19:09.405 019 11164.33 420.93 51998.84 88888.00 2024-01-19 10:19:09.905 019 11164.35 420.86 51998.80 88888.00 2024-01-19 10:19:10.405 019 11164.33 420.86 51998.86 88888.00 2024-01-19 10:19:10.905 019 11164.35 420.92 51998.84 88888.00 2024-01-19 10:19:11.405 019 11164.35 420.92 51998.81 88888.00 2024-01-19 10:19:11.905 019 11164.33 420.87 51998.87 88888.00 2024-01-19 10:19:12.405 019 11164.32 420.83 51998.85 88888.00 2024-01-19 10:19:12.905 019 11164.33 420.85 51998.89 88888.00 2024-01-19 10:19:13.405 019 11164.35 420.84 51998.87 88888.00 2024-01-19 10:19:13.905 019 11164.33 420.86 51998.86 88888.00 2024-01-19 10:19:14.405 019 11164.32 420.87 51998.88 88888.00 2024-01-19 10:19:14.905 019 11164.36 420.89 51998.88 88888.00 2024-01-19 10:19:15.405 019 11164.35 420.84 51998.96 88888.00 2024-01-19 10:19:15.905 019 11164.36 420.84 51998.95 88888.00 2024-01-19 10:19:16.405 019 11164.35 420.85 51998.91 88888.00 2024-01-19 10:19:16.905 019 11164.40 420.83 51998.91 88888.00 2024-01-19 10:19:17.405 019 11164.47 420.83 51998.86 88888.00 2024-01-19 10:19:17.905 019 11164.44 420.84 51998.89 88888.00 2024-01-19 10:19:18.405 019 11164.42 420.79 51998.93 88888.00 2024-01-19 10:19:19.405 019 11164.40 420.82 51998.97 88888.00 2024-01-19 10:19:19.905 019 11164.40 420.83 51998.96 88888.00 2024-01-19 10:19:20.405 019 11164.38 420.89 51998.97 88888.00 2024-01-19 10:19:20.905 019 11164.37 420.82 51998.97 88888.00 2024-01-19 10:19:21.405 019 11164.38 420.79 51998.93 88888.00 2024-01-19 10:19:21.905 019 11164.39 420.79 51998.95 88888.00 2024-01-19 10:19:22.405 019 11164.45 420.77 51998.96 88888.00 2024-01-19 10:19:22.905 019 11164.47 420.83 51998.91 88888.00 2024-01-19 10:19:23.405 019 11164.48 420.83 51998.95 88888.00 2024-01-19 10:19:23.905 019 11164.47 420.80 51998.97 88888.00 2024-01-19 10:19:24.405 019 11164.45 420.72 51999.02 88888.00 2024-01-19 10:19:24.905 019 11164.48 420.75 51998.97 88888.00 2024-01-19 10:19:25.405 019 11164.50 420.81 51998.94 88888.00 2024-01-19 10:19:25.905 019 11164.55 420.80 51998.94 88888.00 2024-01-19 10:19:26.405 019 11164.55 420.76 51998.91 88888.00 2024-01-19 10:19:26.905 019 11164.56 420.74 51998.94 88888.00 2024-01-19 10:19:27.405 019 11164.58 420.81 51998.95 88888.00 2024-01-19 10:19:27.905 019 11164.55 420.83 51998.96 88888.00 2024-01-19 10:19:28.405 019 11164.59 420.77 51998.94 88888.00 2024-01-19 10:19:28.905 019 11164.58 420.81 51998.94 88888.00 2024-01-19 10:19:29.405 019 11164.59 420.81 51998.97 88888.00 2024-01-19 10:19:29.905 019 11164.60 420.80 51998.93 88888.00 2024-01-19 10:19:30.405 019 11164.60 420.77 51998.95 88888.00 2024-01-19 10:19:30.905 019 11164.64 420.77 51998.96 88888.00 2024-01-19 10:19:31.405 019 11164.64 420.81 51998.93 88888.00 2024-01-19 10:19:31.905 019 11164.66 420.82 51998.96 88888.00 2024-01-19 10:19:32.405 019 11164.68 420.82 51998.95 88888.00 2024-01-19 10:19:32.905 019 11164.66 420.83 51998.98 88888.00 2024-01-19 10:19:33.405 019 11164.65 420.79 51998.96 88888.00 2024-01-19 10:19:33.905 019 11164.65 420.79 51998.95 88888.00 2024-01-19 10:19:34.405 019 11164.74 420.80 51998.95 88888.00 2024-01-19 10:19:34.905 019 11164.81 420.75 51998.95 88888.00 2024-01-19 10:19:35.405 019 11164.82 420.77 51998.93 88888.00 2024-01-19 10:19:35.905 019 11164.76 420.72 51998.86 88888.00 2024-01-19 10:19:36.405 019 11164.74 420.71 51998.87 88888.00 2024-01-19 10:19:36.905 019 11164.74 420.74 51998.88 88888.00 2024-01-19 10:19:37.405 019 11164.77 420.74 51998.95 88888.00 2024-01-19 10:19:37.905 019 11164.81 420.76 51998.91 88888.00 2024-01-19 10:19:38.405 019 11164.81 420.71 51998.91 88888.00 2024-01-19 10:19:39.406 019 11164.80 420.66 51998.89 88888.00 2024-01-19 10:19:39.906 019 11164.81 420.71 51998.90 88888.00 2024-01-19 10:19:40.406 019 11164.83 420.72 51998.91 88888.00 2024-01-19 10:19:40.906 019 11164.81 420.71 51998.91 88888.00 2024-01-19 10:19:41.406 019 11164.83 420.71 51998.90 88888.00 2024-01-19 10:19:41.906 019 11164.83 420.67 51998.93 88888.00 2024-01-19 10:19:42.406 019 11164.82 420.63 51998.94 88888.00 2024-01-19 10:19:42.906 019 11164.80 420.65 51998.95 88888.00 2024-01-19 10:19:43.406 019 11164.83 420.65 51998.90 88888.00 2024-01-19 10:19:43.906 019 11164.84 420.65 51998.91 88888.00 2024-01-19 10:19:44.406 019 11164.86 420.65 51998.89 88888.00 2024-01-19 10:19:44.906 019 11164.86 420.63 51998.87 88888.00 2024-01-19 10:19:45.406 019 11164.86 420.63 51998.89 88888.00 2024-01-19 10:19:45.906 019 11164.86 420.58 51998.88 88888.00 2024-01-19 10:19:46.406 019 11164.92 420.63 51998.94 88888.00 2024-01-19 10:19:46.906 019 11164.95 420.62 51998.90 88888.00 2024-01-19 10:19:47.406 019 11164.99 420.65 51998.93 88888.00 2024-01-19 10:19:47.906 019 11164.97 420.64 51998.89 88888.00 2024-01-19 10:19:48.406 019 11164.98 420.65 51998.93 88888.00 2024-01-19 10:19:48.906 019 11165.00 420.63 51998.94 88888.00 2024-01-19 10:19:49.405 019 11165.01 420.63 51998.98 88888.00 2024-01-19 10:19:49.905 019 11165.02 420.57 51998.97 88888.00 2024-01-19 10:19:50.405 019 11165.00 420.57 51998.96 88888.00 2024-01-19 10:19:50.905 019 11165.02 420.53 51998.94 88888.00 2024-01-19 10:19:51.405 019 11165.06 420.58 51998.93 88888.00 2024-01-19 10:19:51.905 019 11165.06 420.60 51998.90 88888.00 2024-01-19 10:19:52.405 019 11165.02 420.61 51998.90 88888.00 2024-01-19 10:19:52.905 019 11164.99 420.60 51998.90 88888.00 2024-01-19 10:19:53.405 019 11165.00 420.65 51998.89 88888.00 2024-01-19 10:19:53.905 019 11165.07 420.66 51998.93 88888.00 2024-01-19 10:19:54.405 019 11165.09 420.60 51998.94 88888.00 2024-01-19 10:19:54.905 019 11165.09 420.61 51998.94 88888.00 2024-01-19 10:19:55.405 019 11165.07 420.58 51998.90 88888.00 2024-01-19 10:19:55.905 019 11165.09 420.56 51998.94 88888.00 2024-01-19 10:19:56.405 019 11165.10 420.55 51998.90 88888.00 2024-01-19 10:19:56.905 019 11165.15 420.58 51998.89 88888.00 2024-01-19 10:19:57.405 019 11165.12 420.61 51998.91 88888.00 2024-01-19 10:19:57.905 019 11165.11 420.57 51998.93 88888.00 2024-01-19 10:19:58.405 019 11165.07 420.55 51998.93 88888.00 2024-01-19 10:19:58.905 019 11165.09 420.52 51998.93 88888.00 2024-01-19 10:19:59.405 019 11165.17 420.52 51998.89 88888.00 2024-01-19 10:19:59.905 019 11165.17 420.47 51998.94 88888.00 2024-01-19 10:20:00.405 019 11165.16 420.50 51998.94 88888.00 2024-01-19 10:20:00.905 019 11165.21 420.53 51998.91 88888.00 2024-01-19 10:20:01.405 019 11165.21 420.53 51998.90 88888.00 2024-01-19 10:20:01.905 019 11165.16 420.53 51998.98 88888.00 2024-01-19 10:20:02.405 019 11165.16 420.54 51998.95 88888.00 2024-01-19 10:20:02.905 019 11165.14 420.52 51998.95 88888.00 2024-01-19 10:20:03.405 019 11165.15 420.50 51998.91 88888.00 2024-01-19 10:20:03.905 019 11165.19 420.47 51998.96 88888.00 2024-01-19 10:20:04.405 019 11165.20 420.47 51998.91 88888.00 2024-01-19 10:20:04.905 019 11165.21 420.47 51998.94 88888.00 2024-01-19 10:20:05.405 019 11165.24 420.48 51998.90 88888.00 2024-01-19 10:20:05.905 019 11165.23 420.50 51998.91 88888.00 2024-01-19 10:20:06.405 019 11165.20 420.53 51998.93 88888.00 2024-01-19 10:20:06.905 019 11165.26 420.50 51998.96 88888.00 2024-01-19 10:20:07.405 019 11165.27 420.50 51998.96 88888.00 2024-01-19 10:20:07.905 019 11165.27 420.53 51998.97 88888.00 2024-01-19 10:20:08.405 019 11165.24 420.47 51998.95 88888.00 2024-01-19 10:20:08.905 019 11165.32 420.48 51998.93 88888.00 2024-01-19 10:20:09.405 019 11165.34 420.51 51998.90 88888.00 2024-01-19 10:20:09.905 019 11165.30 420.51 51998.90 88888.00 2024-01-19 10:20:10.405 019 11165.32 420.52 51998.94 88888.00 2024-01-19 10:20:10.905 019 11165.32 420.54 51998.97 88888.00 2024-01-19 10:20:11.405 019 11165.28 420.51 51998.94 88888.00 2024-01-19 10:20:11.905 019 11165.28 420.45 51998.94 88888.00 2024-01-19 10:20:12.405 019 11165.30 420.45 51998.95 88888.00 2024-01-19 10:20:12.905 019 11165.33 420.47 51998.95 88888.00 2024-01-19 10:20:13.405 019 11165.32 420.46 51998.93 88888.00 2024-01-19 10:20:13.905 019 11165.36 420.44 51998.91 88888.00 2024-01-19 10:20:14.405 019 11165.36 420.42 51998.91 88888.00 2024-01-19 10:20:14.905 019 11165.37 420.46 51998.91 88888.00 2024-01-19 10:20:15.405 019 11165.33 420.38 51998.94 88888.00 2024-01-19 10:20:15.905 019 11165.37 420.38 51998.93 88888.00 2024-01-19 10:20:16.405 019 11165.40 420.42 51998.97 88888.00 2024-01-19 10:20:16.905 019 11165.42 420.41 51998.89 88888.00 2024-01-19 10:20:17.405 019 11165.38 420.37 51998.93 88888.00 2024-01-19 10:20:17.905 019 11165.37 420.41 51998.93 88888.00 2024-01-19 10:20:18.405 019 11165.41 420.41 51998.90 88888.00 2024-01-19 10:20:18.905 019 11165.40 420.37 51998.89 88888.00 2024-01-19 10:20:19.405 019 11165.41 420.36 51998.97 88888.00 2024-01-19 10:20:19.905 019 11165.41 420.31 51998.97 88888.00 2024-01-19 10:20:20.405 019 11165.40 420.33 51998.97 88888.00 2024-01-19 10:20:20.905 019 11165.37 420.38 51998.88 88888.00 2024-01-19 10:20:21.405 019 11165.43 420.41 51998.89 88888.00 2024-01-19 10:20:21.905 019 11165.43 420.36 51998.91 88888.00 2024-01-19 10:20:22.405 019 11165.42 420.36 51998.93 88888.00 2024-01-19 10:20:22.905 019 11165.45 420.32 51998.91 88888.00 2024-01-19 10:20:23.405 019 11165.50 420.32 51998.90 88888.00 2024-01-19 10:20:23.905 019 11165.50 420.29 51998.88 88888.00 2024-01-19 10:20:24.405 019 11165.50 420.28 51998.84 88888.00 2024-01-19 10:20:24.905 019 11165.49 420.27 51998.88 88888.00 2024-01-19 10:20:25.405 019 11165.50 420.29 51998.86 88888.00 2024-01-19 10:20:25.905 019 11165.53 420.26 51998.84 88888.00 2024-01-19 10:20:26.405 019 11165.52 420.29 51998.82 88888.00 2024-01-19 10:20:26.905 019 11165.51 420.29 51998.87 88888.00 2024-01-19 10:20:27.405 019 11165.51 420.29 51998.87 88888.00 2024-01-19 10:20:27.905 019 11165.56 420.24 51998.84 88888.00 2024-01-19 10:20:28.405 019 11165.55 420.23 51998.81 88888.00 2024-01-19 10:20:28.905 019 11165.55 420.24 51998.81 88888.00 2024-01-19 10:20:29.405 019 11165.58 420.23 51998.86 88888.00 2024-01-19 10:20:29.905 019 11165.55 420.17 51998.84 88888.00 2024-01-19 10:20:30.905 019 11165.45 420.24 51998.87 88888.00 2024-01-19 10:20:31.405 019 11165.49 420.22 51998.88 88888.00 2024-01-19 10:20:31.905 019 11165.53 420.18 51998.87 88888.00 2024-01-19 10:20:32.405 019 11165.53 420.22 51998.86 88888.00 2024-01-19 10:20:32.905 019 11165.53 420.18 51998.85 88888.00 2024-01-19 10:20:33.405 019 11165.54 420.19 51998.86 88888.00 2024-01-19 10:20:33.905 019 11165.56 420.23 51998.84 88888.00 2024-01-19 10:20:34.405 019 11165.52 420.17 51998.82 88888.00 2024-01-19 10:20:34.905 019 11165.55 420.10 51998.81 88888.00 2024-01-19 10:20:35.405 019 11165.54 420.17 51998.80 88888.00 2024-01-19 10:20:35.905 019 11165.56 420.16 51998.82 88888.00 2024-01-19 10:20:36.405 019 11165.52 420.15 51998.82 88888.00 2024-01-19 10:20:36.905 019 11165.55 420.16 51998.85 88888.00 2024-01-19 10:20:37.405 019 11165.58 420.15 51998.88 88888.00 2024-01-19 10:20:37.905 019 11165.60 420.18 51998.85 88888.00 2024-01-19 10:20:38.405 019 11165.63 420.12 51998.81 88888.00 2024-01-19 10:20:38.905 019 11165.63 420.08 51998.85 88888.00 2024-01-19 10:20:39.405 019 11165.60 420.06 51998.86 88888.00 2024-01-19 10:20:39.905 019 11165.60 420.09 51998.87 88888.00 2024-01-19 10:20:40.905 019 11165.65 420.06 51998.86 88888.00 2024-01-19 10:20:41.405 019 11165.63 420.04 51998.86 88888.00 2024-01-19 10:20:41.905 019 11165.65 420.02 51998.84 88888.00 2024-01-19 10:20:42.405 019 11165.67 420.08 51998.80 88888.00 2024-01-19 10:20:42.905 019 11165.68 420.07 51998.81 88888.00 2024-01-19 10:20:43.405 019 11165.67 420.00 51998.82 88888.00 2024-01-19 10:20:43.905 019 11165.73 420.05 51998.81 88888.00 2024-01-19 10:20:44.405 019 11165.70 420.08 51998.80 88888.00 2024-01-19 10:20:44.905 019 11165.68 420.05 51998.79 88888.00 2024-01-19 10:20:45.405 019 11165.68 420.06 51998.79 88888.00 2024-01-19 10:20:45.905 019 11165.69 419.99 51998.77 88888.00 2024-01-19 10:20:46.405 019 11165.69 420.02 51998.78 88888.00 2024-01-19 10:20:46.905 019 11165.71 420.05 51998.79 88888.00 2024-01-19 10:20:47.405 019 11165.73 420.04 51998.78 88888.00 2024-01-19 10:20:47.905 019 11165.70 420.04 51998.79 88888.00 2024-01-19 10:20:48.405 019 11165.70 420.02 51998.78 88888.00 2024-01-19 10:20:48.905 019 11165.70 419.96 51998.80 88888.00 2024-01-19 10:20:49.405 019 11165.70 419.96 51998.80 88888.00 2024-01-19 10:20:49.905 019 11165.70 420.00 51998.78 88888.00 2024-01-19 10:20:50.905 019 11165.74 420.02 51998.79 88888.00 2024-01-19 10:20:51.405 019 11165.77 419.96 51998.85 88888.00 2024-01-19 10:20:51.905 019 11165.72 419.96 51998.86 88888.00 2024-01-19 10:20:52.405 019 11165.77 419.99 51998.84 88888.00 2024-01-19 10:20:52.905 019 11165.77 419.99 51998.79 88888.00 2024-01-19 10:20:53.405 019 11165.76 419.98 51998.80 88888.00 2024-01-19 10:20:53.905 019 11165.80 419.96 51998.81 88888.00 2024-01-19 10:20:54.405 019 11165.80 419.95 51998.82 88888.00 2024-01-19 10:20:54.905 019 11165.79 419.94 51998.78 88888.00 2024-01-19 10:20:55.405 019 11165.76 419.90 51998.78 88888.00 2024-01-19 10:20:55.905 019 11165.77 419.92 51998.79 88888.00 2024-01-19 10:20:56.405 019 11165.78 419.94 51998.79 88888.00 2024-01-19 10:20:56.905 019 11165.78 419.96 51998.82 88888.00 2024-01-19 10:20:57.405 019 11165.78 419.94 51998.77 88888.00 2024-01-19 10:20:57.905 019 11165.84 419.90 51998.78 88888.00 2024-01-19 10:20:58.405 019 11165.80 419.92 51998.80 88888.00 2024-01-19 10:20:58.905 019 11165.79 419.89 51998.85 88888.00 2024-01-19 10:20:59.405 019 11165.78 419.90 51998.79 88888.00 2024-01-19 10:20:59.905 019 11165.81 419.89 51998.78 88888.00 2024-01-19 10:21:00.405 019 11165.77 419.88 51998.85 88888.00 2024-01-19 10:21:00.905 019 11165.78 419.90 51998.81 88888.00 2024-01-19 10:21:01.405 019 11165.80 419.87 51998.79 88888.00 2024-01-19 10:21:01.905 019 11165.81 419.92 51998.78 88888.00 2024-01-19 10:21:02.405 019 11165.84 419.92 51998.76 88888.00 2024-01-19 10:21:02.905 019 11165.84 419.84 51998.76 88888.00 2024-01-19 10:21:03.405 019 11165.81 419.85 51998.76 88888.00 2024-01-19 10:21:03.905 019 11165.85 419.86 51998.77 88888.00 2024-01-19 10:21:04.405 019 11165.88 419.83 51998.79 88888.00 2024-01-19 10:21:04.905 019 11165.87 419.80 51998.78 88888.00 2024-01-19 10:21:05.405 019 11165.82 419.81 51998.79 88888.00 2024-01-19 10:21:05.905 019 11165.81 419.86 51998.77 88888.00 2024-01-19 10:21:06.405 019 11165.80 419.86 51998.81 88888.00 2024-01-19 10:21:06.905 019 11165.77 419.88 51998.85 88888.00 2024-01-19 10:21:07.405 019 11165.80 419.86 51998.86 88888.00 2024-01-19 10:21:07.905 019 11165.84 419.81 51998.81 88888.00 2024-01-19 10:21:08.405 019 11165.84 419.79 51998.77 88888.00 2024-01-19 10:21:08.905 019 11165.87 419.71 51998.70 88888.00 2024-01-19 10:21:09.405 019 11165.90 419.68 51998.64 88888.00 2024-01-19 10:21:09.905 019 11165.90 419.74 51998.71 88888.00 2024-01-19 10:21:10.405 019 11165.91 419.73 51998.79 88888.00 2024-01-19 10:21:10.905 019 11165.90 419.68 51998.80 88888.00 2024-01-19 10:21:11.405 019 11165.88 419.74 51998.79 88888.00 2024-01-19 10:21:11.905 019 11165.86 419.76 51998.78 88888.00 2024-01-19 10:21:12.405 019 11165.85 419.73 51998.75 88888.00 2024-01-19 10:21:12.905 019 11165.84 419.70 51998.77 88888.00 2024-01-19 10:21:13.405 019 11165.84 419.69 51998.79 88888.00 2024-01-19 10:21:13.905 019 11165.81 419.70 51998.78 88888.00 2024-01-19 10:21:14.405 019 11165.81 419.70 51998.79 88888.00 2024-01-19 10:21:14.905 019 11165.82 419.70 51998.80 88888.00 2024-01-19 10:21:15.405 019 11165.80 419.71 51998.80 88888.00 2024-01-19 10:21:15.905 019 11165.81 419.68 51998.80 88888.00 2024-01-19 10:21:16.405 019 11165.85 419.66 51998.76 88888.00 2024-01-19 10:21:16.905 019 11165.84 419.67 51998.77 88888.00 2024-01-19 10:21:17.405 019 11165.85 419.67 51998.76 88888.00 2024-01-19 10:21:17.905 019 11165.86 419.61 51998.79 88888.00 2024-01-19 10:21:18.405 019 11165.86 419.69 51998.76 88888.00 2024-01-19 10:21:18.905 019 11165.87 419.69 51998.72 88888.00 2024-01-19 10:21:19.405 019 11165.82 419.67 51998.75 88888.00 2024-01-19 10:21:19.905 019 11165.82 419.67 51998.75 88888.00 2024-01-19 10:21:20.405 019 11165.81 419.65 51998.75 88888.00 2024-01-19 10:21:20.907 019 11165.85 419.67 51998.76 88888.00 2024-01-19 10:21:21.407 019 11165.89 419.64 51998.73 88888.00 2024-01-19 10:21:21.907 019 11165.91 419.63 51998.72 88888.00 2024-01-19 10:21:22.407 019 11165.90 419.60 51998.72 88888.00 2024-01-19 10:21:22.907 019 11165.91 419.66 51998.71 88888.00 2024-01-19 10:21:23.407 019 11165.89 419.63 51998.73 88888.00 2024-01-19 10:21:23.907 019 11165.88 419.63 51998.69 88888.00 2024-01-19 10:21:24.407 019 11165.89 419.65 51998.67 88888.00 2024-01-19 10:21:24.907 019 11165.84 419.70 51998.71 88888.00 2024-01-19 10:21:25.407 019 11165.85 419.66 51998.70 88888.00 2024-01-19 10:21:25.906 019 11165.87 419.65 51998.71 88888.00 2024-01-19 10:21:26.406 019 11165.91 419.67 51998.72 88888.00 2024-01-19 10:21:26.906 019 11165.89 419.66 51998.73 88888.00 2024-01-19 10:21:27.406 019 11165.86 419.63 51998.77 88888.00 2024-01-19 10:21:27.906 019 11165.88 419.58 51998.77 88888.00 2024-01-19 10:21:28.406 019 11165.89 419.55 51998.76 88888.00 2024-01-19 10:21:28.906 019 11165.88 419.60 51998.72 88888.00 2024-01-19 10:21:29.406 019 11165.91 419.60 51998.70 88888.00 2024-01-19 10:21:29.906 019 11165.91 419.59 51998.71 88888.00 2024-01-19 10:21:30.406 019 11165.90 419.58 51998.70 88888.00 2024-01-19 10:21:30.906 019 11165.91 419.59 51998.72 88888.00 2024-01-19 10:21:31.406 019 11165.93 419.56 51998.72 88888.00 2024-01-19 10:21:31.906 019 11165.90 419.61 51998.71 88888.00 2024-01-19 10:21:32.406 019 11165.90 419.63 51998.73 88888.00 2024-01-19 10:21:32.906 019 11165.90 419.56 51998.75 88888.00 2024-01-19 10:21:33.406 019 11165.91 419.55 51998.73 88888.00 2024-01-19 10:21:33.906 019 11165.91 419.57 51998.71 88888.00 2024-01-19 10:21:34.406 019 11165.93 419.56 51998.75 88888.00 2024-01-19 10:21:34.906 019 11165.90 419.48 51998.78 88888.00 2024-01-19 10:21:35.406 019 11165.89 419.52 51998.70 88888.00 2024-01-19 10:21:35.906 019 11165.88 419.58 51998.70 88888.00 2024-01-19 10:21:36.406 019 11165.87 419.55 51998.73 88888.00 2024-01-19 10:21:36.906 019 11165.86 419.49 51998.71 88888.00 2024-01-19 10:21:37.406 019 11165.87 419.50 51998.70 88888.00 2024-01-19 10:21:37.906 019 11165.88 419.59 51998.71 88888.00 2024-01-19 10:21:38.406 019 11165.89 419.57 51998.71 88888.00 2024-01-19 10:21:38.906 019 11165.91 419.54 51998.75 88888.00 2024-01-19 10:21:39.406 019 11165.89 419.50 51998.73 88888.00 2024-01-19 10:21:39.906 019 11165.84 419.54 51998.70 88888.00 2024-01-19 10:21:40.406 019 11165.84 419.51 51998.72 88888.00 2024-01-19 10:21:40.906 019 11165.89 419.54 51998.72 88888.00 2024-01-19 10:21:41.406 019 11165.93 419.49 51998.69 88888.00 2024-01-19 10:21:41.906 019 11165.93 419.47 51998.68 88888.00 2024-01-19 10:21:42.406 019 11165.90 419.46 51998.70 88888.00 2024-01-19 10:21:42.906 019 11165.93 419.49 51998.69 88888.00 2024-01-19 10:21:43.406 019 11165.90 419.44 51998.70 88888.00 2024-01-19 10:21:43.906 019 11165.89 419.40 51998.70 88888.00 2024-01-19 10:21:44.406 019 11165.91 419.45 51998.70 88888.00 2024-01-19 10:21:44.906 019 11165.85 419.46 51998.75 88888.00 2024-01-19 10:21:45.406 019 11165.84 419.44 51998.73 88888.00 2024-01-19 10:21:45.907 019 11165.82 419.40 51998.78 88888.00 2024-01-19 10:21:46.407 019 11165.79 419.40 51998.73 88888.00 2024-01-19 10:21:46.907 019 11165.76 419.47 51998.71 88888.00 2024-01-19 10:21:47.407 019 11165.76 419.46 51998.69 88888.00 2024-01-19 10:21:47.907 019 11165.79 419.46 51998.70 88888.00 2024-01-19 10:21:48.407 019 11165.80 419.45 51998.72 88888.00 2024-01-19 10:21:48.907 019 11165.82 419.41 51998.69 88888.00 2024-01-19 10:21:49.407 019 11165.80 419.42 51998.72 88888.00 2024-01-19 10:21:49.907 019 11165.80 419.42 51998.72 88888.00 2024-01-19 10:21:50.407 019 11165.77 419.32 51998.71 88888.00 2024-01-19 10:21:50.906 019 11165.79 419.30 51998.71 88888.00 2024-01-19 10:21:51.406 019 11165.82 419.36 51998.72 88888.00 2024-01-19 10:21:51.906 019 11165.85 419.38 51998.72 88888.00 2024-01-19 10:21:52.406 019 11165.85 419.39 51998.72 88888.00 2024-01-19 10:21:52.906 019 11165.85 419.36 51998.67 88888.00 2024-01-19 10:21:53.406 019 11165.87 419.34 51998.70 88888.00 2024-01-19 10:21:53.906 019 11165.86 419.36 51998.77 88888.00 2024-01-19 10:21:54.406 019 11165.87 419.38 51998.77 88888.00 2024-01-19 10:21:54.906 019 11165.81 419.30 51998.75 88888.00 2024-01-19 10:21:55.406 019 11165.85 419.34 51998.76 88888.00 2024-01-19 10:21:55.906 019 11165.85 419.36 51998.77 88888.00 2024-01-19 10:21:56.406 019 11165.84 419.34 51998.77 88888.00 2024-01-19 10:21:56.906 019 11165.84 419.32 51998.73 88888.00 2024-01-19 10:21:57.406 019 11165.87 419.31 51998.75 88888.00 2024-01-19 10:21:57.906 019 11165.86 419.31 51998.72 88888.00 2024-01-19 10:21:58.406 019 11165.86 419.30 51998.71 88888.00 2024-01-19 10:21:58.906 019 11165.82 419.35 51998.70 88888.00 2024-01-19 10:21:59.406 019 11165.79 419.35 51998.68 88888.00 2024-01-19 10:21:59.906 019 11165.79 419.30 51998.66 88888.00 2024-01-19 10:22:00.406 019 11165.79 419.36 51998.67 88888.00 2024-01-19 10:22:00.906 019 11165.82 419.36 51998.68 88888.00 2024-01-19 10:22:01.406 019 11165.84 419.29 51998.70 88888.00 2024-01-19 10:22:01.906 019 11165.82 419.27 51998.70 88888.00 2024-01-19 10:22:02.406 019 11165.81 419.26 51998.71 88888.00 2024-01-19 10:22:02.906 019 11165.79 419.26 51998.71 88888.00 2024-01-19 10:22:03.406 019 11165.86 419.24 51998.66 88888.00 2024-01-19 10:22:03.906 019 11165.81 419.21 51998.67 88888.00 2024-01-19 10:22:04.406 019 11165.81 419.25 51998.70 88888.00 2024-01-19 10:22:04.906 019 11165.78 419.24 51998.72 88888.00 2024-01-19 10:22:05.406 019 11165.80 419.20 51998.71 88888.00 2024-01-19 10:22:05.906 019 11165.82 419.22 51998.68 88888.00 2024-01-19 10:22:06.406 019 11165.82 419.22 51998.69 88888.00 2024-01-19 10:22:06.906 019 11165.82 419.22 51998.73 88888.00 2024-01-19 10:22:07.406 019 11165.78 419.22 51998.75 88888.00 2024-01-19 10:22:07.906 019 11165.77 419.21 51998.76 88888.00 2024-01-19 10:22:08.406 019 11165.78 419.24 51998.75 88888.00 2024-01-19 10:22:08.906 019 11165.78 419.20 51998.71 88888.00 2024-01-19 10:22:09.406 019 11165.80 419.18 51998.71 88888.00 2024-01-19 10:22:09.906 019 11165.80 419.19 51998.76 88888.00 2024-01-19 10:22:10.406 019 11165.76 419.12 51998.77 88888.00 2024-01-19 10:22:10.906 019 11165.74 419.07 51998.75 88888.00 2024-01-19 10:22:11.406 019 11165.81 419.09 51998.72 88888.00 2024-01-19 10:22:12.406 019 11165.78 419.08 51998.70 88888.00 2024-01-19 10:22:12.906 019 11165.76 419.07 51998.71 88888.00 2024-01-19 10:22:13.406 019 11165.72 419.13 51998.71 88888.00 2024-01-19 10:22:13.906 019 11165.73 419.08 51998.69 88888.00 2024-01-19 10:22:14.406 019 11165.71 419.10 51998.70 88888.00 2024-01-19 10:22:14.906 019 11165.67 419.08 51998.70 88888.00 2024-01-19 10:22:15.406 019 11165.65 419.02 51998.73 88888.00 2024-01-19 10:22:15.906 019 11165.62 419.07 51998.73 88888.00 2024-01-19 10:22:16.406 019 11165.62 419.05 51998.75 88888.00 2024-01-19 10:22:16.906 019 11165.65 419.07 51998.79 88888.00 2024-01-19 10:22:17.406 019 11165.71 419.10 51998.73 88888.00 2024-01-19 10:22:17.906 019 11165.70 419.08 51998.70 88888.00 2024-01-19 10:22:18.406 019 11165.77 419.05 51998.68 88888.00 2024-01-19 10:22:18.906 019 11165.78 419.03 51998.68 88888.00 2024-01-19 10:22:19.406 019 11165.74 419.02 51998.70 88888.00 2024-01-19 10:22:19.906 019 11165.76 418.99 51998.68 88888.00 2024-01-19 10:22:20.406 019 11165.73 419.01 51998.69 88888.00 2024-01-19 10:22:20.906 019 11165.70 419.05 51998.66 88888.00 2024-01-19 10:22:21.406 019 11165.69 419.01 51998.62 88888.00 2024-01-19 10:22:22.406 019 11165.72 419.00 51998.64 88888.00 2024-01-19 10:22:22.906 019 11165.69 418.96 51998.64 88888.00 2024-01-19 10:22:23.406 019 11165.65 418.92 51998.63 88888.00 2024-01-19 10:22:23.906 019 11165.70 418.87 51998.66 88888.00 2024-01-19 10:22:24.406 019 11165.72 418.90 51998.64 88888.00 2024-01-19 10:22:24.906 019 11165.70 418.91 51998.66 88888.00 2024-01-19 10:22:25.406 019 11165.70 418.90 51998.68 88888.00 2024-01-19 10:22:25.906 019 11165.68 418.86 51998.68 88888.00 2024-01-19 10:22:26.406 019 11165.64 418.87 51998.67 88888.00 2024-01-19 10:22:26.906 019 11165.65 418.84 51998.70 88888.00 2024-01-19 10:22:27.406 019 11165.68 418.82 51998.70 88888.00 2024-01-19 10:22:27.906 019 11165.68 418.86 51998.66 88888.00 2024-01-19 10:22:28.406 019 11165.69 418.88 51998.64 88888.00 2024-01-19 10:22:28.906 019 11165.65 418.84 51998.68 88888.00 2024-01-19 10:22:29.406 019 11165.63 418.83 51998.63 88888.00 2024-01-19 10:22:29.906 019 11165.62 418.84 51998.59 88888.00 2024-01-19 10:22:30.406 019 11165.61 418.87 51998.64 88888.00 2024-01-19 10:22:30.906 019 11165.62 418.84 51998.66 88888.00 2024-01-19 10:22:31.406 019 11165.60 418.86 51998.64 88888.00 2024-01-19 10:22:31.906 019 11165.61 418.83 51998.63 88888.00 2024-01-19 10:22:32.406 019 11165.56 418.83 51998.66 88888.00 2024-01-19 10:22:32.906 019 11165.58 418.82 51998.69 88888.00 2024-01-19 10:22:33.406 019 11165.60 418.78 51998.63 88888.00 2024-01-19 10:22:33.906 019 11165.63 418.73 51998.63 88888.00 2024-01-19 10:22:34.406 019 11165.62 418.76 51998.67 88888.00 2024-01-19 10:22:34.906 019 11165.63 418.72 51998.63 88888.00 2024-01-19 10:22:35.406 019 11165.62 418.71 51998.64 88888.00 2024-01-19 10:22:35.906 019 11165.60 418.70 51998.62 88888.00 2024-01-19 10:22:36.406 019 11165.58 418.70 51998.61 88888.00 2024-01-19 10:22:36.906 019 11165.55 418.72 51998.61 88888.00 2024-01-19 10:22:37.406 019 11165.55 418.72 51998.60 88888.00 2024-01-19 10:22:37.906 019 11165.53 418.74 51998.60 88888.00 2024-01-19 10:22:38.406 019 11165.50 418.69 51998.61 88888.00 2024-01-19 10:22:38.906 019 11165.50 418.61 51998.63 88888.00 2024-01-19 10:22:39.406 019 11165.47 418.60 51998.63 88888.00 2024-01-19 10:22:39.906 019 11165.49 418.61 51998.66 88888.00 2024-01-19 10:22:40.406 019 11165.54 418.61 51998.68 88888.00 2024-01-19 10:22:40.906 019 11165.52 418.59 51998.61 88888.00 2024-01-19 10:22:41.406 019 11165.49 418.58 51998.61 88888.00 2024-01-19 10:22:41.906 019 11165.49 418.55 51998.60 88888.00 2024-01-19 10:22:42.407 019 11165.46 418.61 51998.60 88888.00 2024-01-19 10:22:42.907 019 11165.38 418.59 51998.62 88888.00 2024-01-19 10:22:43.407 019 11165.44 418.58 51998.62 88888.00 2024-01-19 10:22:43.907 019 11165.42 418.61 51998.59 88888.00 2024-01-19 10:22:44.407 019 11165.42 418.61 51998.54 88888.00 2024-01-19 10:22:44.907 019 11165.42 418.63 51998.53 88888.00 2024-01-19 10:22:45.407 019 11165.37 418.59 51998.54 88888.00 2024-01-19 10:22:45.907 019 11165.40 418.59 51998.59 88888.00 2024-01-19 10:22:46.407 019 11165.40 418.57 51998.62 88888.00 2024-01-19 10:22:46.907 019 11165.38 418.52 51998.61 88888.00 2024-01-19 10:22:47.406 019 11165.40 418.49 51998.63 88888.00 2024-01-19 10:22:47.906 019 11165.41 418.50 51998.59 88888.00 2024-01-19 10:22:48.406 019 11165.38 418.48 51998.55 88888.00 2024-01-19 10:22:48.906 019 11165.36 418.48 51998.60 88888.00 2024-01-19 10:22:49.406 019 11165.37 418.43 51998.58 88888.00 2024-01-19 10:22:49.906 019 11165.34 418.44 51998.58 88888.00 2024-01-19 10:22:50.406 019 11165.33 418.41 51998.62 88888.00 2024-01-19 10:22:50.906 019 11165.40 418.41 51998.63 88888.00 2024-01-19 10:22:51.406 019 11165.37 418.42 51998.63 88888.00 2024-01-19 10:22:51.906 019 11165.36 418.44 51998.61 88888.00 2024-01-19 10:22:52.407 019 11165.37 418.40 51998.55 88888.00 2024-01-19 10:22:52.907 019 11165.34 418.45 51998.59 88888.00 2024-01-19 10:22:53.407 019 11165.32 418.48 51998.61 88888.00 2024-01-19 10:22:53.907 019 11165.28 418.43 51998.59 88888.00 2024-01-19 10:22:54.407 019 11165.29 418.41 51998.64 88888.00 2024-01-19 10:22:54.907 019 11165.32 418.39 51998.56 88888.00 2024-01-19 10:22:55.407 019 11165.30 418.34 51998.55 88888.00 2024-01-19 10:22:55.907 019 11165.29 418.40 51998.58 88888.00 2024-01-19 10:22:56.407 019 11165.33 418.40 51998.54 88888.00 2024-01-19 10:22:56.907 019 11165.32 418.39 51998.55 88888.00 2024-01-19 10:22:57.406 019 11165.29 418.38 51998.55 88888.00 2024-01-19 10:22:57.906 019 11165.29 418.35 51998.56 88888.00 2024-01-19 10:22:58.406 019 11165.29 418.40 51998.58 88888.00 2024-01-19 10:22:58.906 019 11165.30 418.38 51998.56 88888.00 2024-01-19 10:22:59.406 019 11165.33 418.38 51998.58 88888.00 2024-01-19 10:22:59.906 019 11165.32 418.34 51998.61 88888.00 2024-01-19 10:23:00.406 019 11165.24 418.34 51998.56 88888.00 2024-01-19 10:23:00.906 019 11165.24 418.37 51998.56 88888.00 2024-01-19 10:23:01.406 019 11165.25 418.39 51998.56 88888.00 2024-01-19 10:23:01.906 019 11165.24 418.35 51998.53 88888.00 2024-01-19 10:23:02.407 019 11165.24 418.31 51998.55 88888.00 2024-01-19 10:23:02.907 019 11165.20 418.32 51998.52 88888.00 2024-01-19 10:23:03.906 019 11165.21 418.34 51998.61 88888.00 2024-01-19 10:23:04.406 019 11165.21 418.28 51998.60 88888.00 2024-01-19 10:23:04.906 019 11165.18 418.29 51998.62 88888.00 2024-01-19 10:23:05.406 019 11165.17 418.31 51998.60 88888.00 2024-01-19 10:23:05.906 019 11165.15 418.25 51998.60 88888.00 2024-01-19 10:23:06.406 019 11165.17 418.32 51998.64 88888.00 2024-01-19 10:23:06.906 019 11165.15 418.37 51998.62 88888.00 2024-01-19 10:23:07.406 019 11165.14 418.31 51998.60 88888.00 2024-01-19 10:23:07.906 019 11165.09 418.33 51998.60 88888.00 2024-01-19 10:23:08.406 019 11165.07 418.35 51998.55 88888.00 2024-01-19 10:23:08.906 019 11165.09 418.37 51998.64 88888.00 2024-01-19 10:23:09.406 019 11165.11 418.37 51998.58 88888.00 2024-01-19 10:23:09.906 019 11165.11 418.38 51998.58 88888.00 2024-01-19 10:23:10.406 019 11165.10 418.38 51998.63 88888.00 2024-01-19 10:23:10.906 019 11165.06 418.33 51998.63 88888.00 2024-01-19 10:23:11.406 019 11165.06 418.33 51998.62 88888.00 2024-01-19 10:23:11.906 019 11165.10 418.37 51998.62 88888.00 2024-01-19 10:23:12.406 019 11165.10 418.35 51998.62 88888.00 2024-01-19 10:23:12.906 019 11165.11 418.31 51998.66 88888.00 2024-01-19 10:23:13.406 019 11165.06 418.30 51998.61 88888.00 2024-01-19 10:23:13.906 019 11165.06 418.30 51998.61 88888.00 2024-01-19 10:23:14.406 019 11165.06 418.34 51998.62 88888.00 2024-01-19 10:23:14.906 019 11165.06 418.33 51998.56 88888.00 2024-01-19 10:23:15.406 019 11165.01 418.31 51998.60 88888.00 2024-01-19 10:23:15.906 019 11165.02 418.31 51998.59 88888.00 2024-01-19 10:23:16.406 019 11165.05 418.35 51998.58 88888.00 2024-01-19 10:23:16.906 019 11165.01 418.39 51998.60 88888.00 2024-01-19 10:23:17.406 019 11164.98 418.39 51998.59 88888.00 2024-01-19 10:23:17.906 019 11165.01 418.32 51998.58 88888.00 2024-01-19 10:23:18.406 019 11165.05 418.28 51998.60 88888.00 2024-01-19 10:23:18.906 019 11165.03 418.24 51998.58 88888.00 2024-01-19 10:23:19.406 019 11164.99 418.29 51998.61 88888.00 2024-01-19 10:23:19.906 019 11164.97 418.32 51998.58 88888.00 2024-01-19 10:23:20.406 019 11165.00 418.30 51998.62 88888.00 2024-01-19 10:23:20.906 019 11164.98 418.28 51998.68 88888.00 2024-01-19 10:23:21.406 019 11165.01 418.24 51998.62 88888.00 2024-01-19 10:23:21.906 019 11165.01 418.26 51998.60 88888.00 2024-01-19 10:23:22.406 019 11165.02 418.29 51998.59 88888.00 2024-01-19 10:23:22.906 019 11164.99 418.28 51998.60 88888.00 2024-01-19 10:23:23.406 019 11164.97 418.28 51998.64 88888.00 2024-01-19 10:23:23.906 019 11164.94 418.26 51998.62 88888.00 2024-01-19 10:23:24.406 019 11164.95 418.25 51998.60 88888.00 2024-01-19 10:23:24.906 019 11164.97 418.22 51998.63 88888.00 2024-01-19 10:23:25.406 019 11165.00 418.23 51998.59 88888.00 2024-01-19 10:23:25.906 019 11164.98 418.25 51998.58 88888.00 2024-01-19 10:23:26.406 019 11164.94 418.29 51998.54 88888.00 2024-01-19 10:23:26.906 019 11164.92 418.28 51998.61 88888.00 2024-01-19 10:23:27.406 019 11164.93 418.29 51998.64 88888.00 2024-01-19 10:23:27.906 019 11164.93 418.23 51998.62 88888.00 2024-01-19 10:23:28.406 019 11164.93 418.24 51998.62 88888.00 2024-01-19 10:23:28.906 019 11164.89 418.28 51998.60 88888.00 2024-01-19 10:23:29.406 019 11164.88 418.26 51998.61 88888.00 2024-01-19 10:23:29.906 019 11164.93 418.24 51998.63 88888.00 2024-01-19 10:23:30.406 019 11164.95 418.24 51998.56 88888.00 2024-01-19 10:23:30.906 019 11164.90 418.25 51998.58 88888.00 2024-01-19 10:23:31.406 019 11164.91 418.23 51998.56 88888.00 2024-01-19 10:23:31.906 019 11164.94 418.25 51998.54 88888.00 2024-01-19 10:23:32.406 019 11164.91 418.25 51998.56 88888.00 2024-01-19 10:23:32.906 019 11164.88 418.26 51998.55 88888.00 2024-01-19 10:23:33.406 019 11164.90 418.29 51998.58 88888.00 2024-01-19 10:23:33.906 019 11164.88 418.25 51998.59 88888.00 2024-01-19 10:23:34.406 019 11164.86 418.25 51998.56 88888.00 2024-01-19 10:23:34.906 019 11164.83 418.26 51998.60 88888.00 2024-01-19 10:23:35.406 019 11164.82 418.29 51998.56 88888.00 2024-01-19 10:23:35.906 019 11164.77 418.28 51998.59 88888.00 2024-01-19 10:23:36.406 019 11164.76 418.26 51998.61 88888.00 2024-01-19 10:23:36.906 019 11164.76 418.24 51998.61 88888.00 2024-01-19 10:23:37.406 019 11164.82 418.23 51998.60 88888.00 2024-01-19 10:23:37.906 019 11164.82 418.19 51998.60 88888.00 2024-01-19 10:23:38.406 019 11164.83 418.23 51998.60 88888.00 2024-01-19 10:23:38.906 019 11164.83 418.25 51998.58 88888.00 2024-01-19 10:23:39.406 019 11164.83 418.24 51998.53 88888.00 2024-01-19 10:23:39.906 019 11164.83 418.28 51998.58 88888.00 2024-01-19 10:23:40.406 019 11164.82 418.25 51998.59 88888.00 2024-01-19 10:23:40.906 019 11164.79 418.29 51998.56 88888.00 2024-01-19 10:23:41.406 019 11164.77 418.30 51998.58 88888.00 2024-01-19 10:23:41.906 019 11164.77 418.28 51998.51 88888.00 2024-01-19 10:23:42.406 019 11164.75 418.31 51998.49 88888.00 2024-01-19 10:23:42.906 019 11164.71 418.32 51998.51 88888.00 2024-01-19 10:23:43.406 019 11164.72 418.25 51998.49 88888.00 2024-01-19 10:23:43.906 019 11164.66 418.21 51998.58 88888.00 2024-01-19 10:23:44.406 019 11164.68 418.22 51998.55 88888.00 2024-01-19 10:23:44.906 019 11164.70 418.24 51998.51 88888.00 2024-01-19 10:23:45.406 019 11164.71 418.25 51998.51 88888.00 2024-01-19 10:23:45.906 019 11164.71 418.29 51998.49 88888.00 2024-01-19 10:23:46.406 019 11164.73 418.28 51998.51 88888.00 2024-01-19 10:23:46.906 019 11164.70 418.25 51998.49 88888.00 2024-01-19 10:23:47.408 019 11164.66 418.25 51998.54 88888.00 2024-01-19 10:23:47.908 019 11164.63 418.25 51998.55 88888.00 2024-01-19 10:23:48.408 019 11164.67 418.22 51998.52 88888.00 2024-01-19 10:23:48.908 019 11164.68 418.22 51998.52 88888.00 2024-01-19 10:23:49.408 019 11164.63 418.24 51998.58 88888.00 2024-01-19 10:23:49.908 019 11164.59 418.23 51998.58 88888.00 2024-01-19 10:23:50.408 019 11164.60 418.23 51998.59 88888.00 2024-01-19 10:23:50.908 019 11164.59 418.25 51998.54 88888.00 2024-01-19 10:23:51.408 019 11164.58 418.22 51998.59 88888.00 2024-01-19 10:23:51.908 019 11164.62 418.22 51998.53 88888.00 2024-01-19 10:23:52.408 019 11164.62 418.25 51998.58 88888.00 2024-01-19 10:23:52.908 019 11164.70 418.29 51998.58 88888.00 2024-01-19 10:23:53.408 019 11164.63 418.25 51998.56 88888.00 2024-01-19 10:23:53.908 019 11164.63 418.22 51998.58 88888.00 2024-01-19 10:23:54.408 019 11164.63 418.19 51998.55 88888.00 2024-01-19 10:23:55.407 019 11164.65 418.24 51998.53 88888.00 2024-01-19 10:23:55.907 019 11164.67 418.25 51998.49 88888.00 2024-01-19 10:23:56.407 019 11164.65 418.22 51998.52 88888.00 2024-01-19 10:23:56.907 019 11164.64 418.22 51998.47 88888.00 2024-01-19 10:23:57.407 019 11164.66 418.23 51998.50 88888.00 2024-01-19 10:23:57.907 019 11164.64 418.22 51998.47 88888.00 2024-01-19 10:23:58.407 019 11164.63 418.24 51998.45 88888.00 2024-01-19 10:23:58.907 019 11164.65 418.29 51998.47 88888.00 2024-01-19 10:23:59.407 019 11164.60 418.28 51998.44 88888.00 2024-01-19 10:23:59.907 019 11164.56 418.19 51998.50 88888.00 2024-01-19 10:24:00.407 019 11164.56 418.21 51998.49 88888.00 2024-01-19 10:24:00.907 019 11164.60 418.26 51998.52 88888.00 2024-01-19 10:24:01.407 019 11164.62 418.25 51998.49 88888.00 2024-01-19 10:24:01.907 019 11164.62 418.23 51998.49 88888.00 2024-01-19 10:24:02.407 019 11164.59 418.23 51998.50 88888.00 2024-01-19 10:24:02.907 019 11164.60 418.20 51998.52 88888.00 2024-01-19 10:24:03.407 019 11164.63 418.21 51998.49 88888.00 2024-01-19 10:24:03.907 019 11164.66 418.20 51998.54 88888.00 2024-01-19 10:24:04.407 019 11164.60 418.26 51998.53 88888.00 2024-01-19 10:24:05.407 019 11164.56 418.29 51998.50 88888.00 2024-01-19 10:24:05.907 019 11164.50 418.29 51998.50 88888.00 2024-01-19 10:24:06.407 019 11164.54 418.24 51998.50 88888.00 2024-01-19 10:24:06.907 019 11164.55 418.29 51998.46 88888.00 2024-01-19 10:24:07.407 019 11164.55 418.32 51998.49 88888.00 2024-01-19 10:24:07.907 019 11164.53 418.30 51998.52 88888.00 2024-01-19 10:24:08.407 019 11164.53 418.23 51998.53 88888.00 2024-01-19 10:24:08.907 019 11164.56 418.25 51998.56 88888.00 2024-01-19 10:24:09.407 019 11164.55 418.25 51998.55 88888.00 2024-01-19 10:24:09.907 019 11164.54 418.22 51998.56 88888.00 2024-01-19 10:24:10.407 019 11164.53 418.21 51998.58 88888.00 2024-01-19 10:24:10.907 019 11164.55 418.22 51998.52 88888.00 2024-01-19 10:24:11.407 019 11164.54 418.23 51998.54 88888.00 2024-01-19 10:24:11.907 019 11164.51 418.19 51998.50 88888.00 2024-01-19 10:24:12.407 019 11164.48 418.21 51998.54 88888.00 2024-01-19 10:24:12.907 019 11164.49 418.21 51998.49 88888.00 2024-01-19 10:24:13.407 019 11164.48 418.18 51998.46 88888.00 2024-01-19 10:24:13.907 019 11164.46 418.25 51998.49 88888.00 2024-01-19 10:24:14.407 019 11164.48 418.25 51998.45 88888.00 2024-01-19 10:24:15.408 019 11164.46 418.30 51998.45 88888.00 2024-01-19 10:24:15.908 019 11164.44 418.28 51998.47 88888.00 2024-01-19 10:24:16.408 019 11164.42 418.24 51998.51 88888.00 2024-01-19 10:24:16.908 019 11164.44 418.26 51998.50 88888.00 2024-01-19 10:24:17.408 019 11164.40 418.22 51998.52 88888.00 2024-01-19 10:24:17.908 019 11164.41 418.18 51998.53 88888.00 2024-01-19 10:24:18.408 019 11164.41 418.15 51998.51 88888.00 2024-01-19 10:24:18.908 019 11164.36 418.15 51998.52 88888.00 2024-01-19 10:24:19.408 019 11164.33 418.16 51998.44 88888.00 2024-01-19 10:24:19.908 019 11164.35 418.20 51998.47 88888.00 2024-01-19 10:24:20.407 019 11164.36 418.20 51998.42 88888.00 2024-01-19 10:24:20.907 019 11164.39 418.24 51998.47 88888.00 2024-01-19 10:24:21.407 019 11164.40 418.24 51998.51 88888.00 2024-01-19 10:24:21.907 019 11164.39 418.16 51998.51 88888.00 2024-01-19 10:24:22.407 019 11164.38 418.19 51998.59 88888.00 2024-01-19 10:24:22.907 019 11164.33 418.22 51998.54 88888.00 2024-01-19 10:24:23.407 019 11164.30 418.23 51998.55 88888.00 2024-01-19 10:24:23.907 019 11164.32 418.24 51998.49 88888.00 2024-01-19 10:24:24.407 019 11164.35 418.22 51998.46 88888.00 2024-01-19 10:24:25.408 019 11164.28 418.26 51998.44 88888.00 2024-01-19 10:24:25.908 019 11164.29 418.28 51998.49 88888.00 2024-01-19 10:24:26.408 019 11164.24 418.25 51998.42 88888.00 2024-01-19 10:24:26.908 019 11164.24 418.23 51998.47 88888.00 2024-01-19 10:24:27.408 019 11164.26 418.28 51998.45 88888.00 2024-01-19 10:24:27.908 019 11164.23 418.26 51998.44 88888.00 2024-01-19 10:24:28.408 019 11164.24 418.25 51998.51 88888.00 2024-01-19 10:24:28.908 019 11164.26 418.28 51998.44 88888.00 2024-01-19 10:24:29.408 019 11164.27 418.32 51998.45 88888.00 2024-01-19 10:24:29.908 019 11164.22 418.30 51998.49 88888.00 2024-01-19 10:24:30.407 019 11164.24 418.24 51998.43 88888.00 2024-01-19 10:24:30.907 019 11164.23 418.29 51998.44 88888.00 2024-01-19 10:24:31.407 019 11164.19 418.31 51998.46 88888.00 2024-01-19 10:24:31.907 019 11164.23 418.28 51998.52 88888.00 2024-01-19 10:24:32.407 019 11164.22 418.29 51998.51 88888.00 2024-01-19 10:24:32.907 019 11164.19 418.25 51998.46 88888.00 2024-01-19 10:24:33.407 019 11164.21 418.24 51998.42 88888.00 2024-01-19 10:24:33.907 019 11164.20 418.30 51998.43 88888.00 2024-01-19 10:24:34.407 019 11164.18 418.31 51998.45 88888.00 2024-01-19 10:24:35.407 019 11164.22 418.29 51998.45 88888.00 2024-01-19 10:24:35.907 019 11164.23 418.35 51998.51 88888.00 2024-01-19 10:24:36.407 019 11164.16 418.30 51998.45 88888.00 2024-01-19 10:24:36.907 019 11164.16 418.29 51998.44 88888.00 2024-01-19 10:24:37.407 019 11164.18 418.29 51998.45 88888.00 2024-01-19 10:24:37.907 019 11164.16 418.24 51998.42 88888.00 2024-01-19 10:24:38.407 019 11164.16 418.23 51998.47 88888.00 2024-01-19 10:24:38.907 019 11164.15 418.25 51998.43 88888.00 2024-01-19 10:24:39.407 019 11164.13 418.22 51998.46 88888.00 2024-01-19 10:24:39.907 019 11164.12 418.24 51998.43 88888.00 2024-01-19 10:24:40.407 019 11164.14 418.29 51998.42 88888.00 2024-01-19 10:24:40.907 019 11164.14 418.29 51998.51 88888.00 2024-01-19 10:24:41.407 019 11164.12 418.30 51998.47 88888.00 2024-01-19 10:24:41.907 019 11164.09 418.29 51998.51 88888.00 2024-01-19 10:24:42.407 019 11164.13 418.30 51998.49 88888.00 2024-01-19 10:24:42.907 019 11164.05 418.32 51998.45 88888.00 2024-01-19 10:24:43.407 019 11164.01 418.29 51998.52 88888.00 2024-01-19 10:24:43.907 019 11164.03 418.22 51998.42 88888.00 2024-01-19 10:24:44.407 019 11164.05 418.22 51998.46 88888.00 2024-01-19 10:24:44.907 019 11164.06 418.25 51998.42 88888.00 2024-01-19 10:24:45.407 019 11164.06 418.29 51998.36 88888.00 2024-01-19 10:24:45.907 019 11164.03 418.29 51998.41 88888.00 2024-01-19 10:24:46.407 019 11164.03 418.31 51998.40 88888.00 2024-01-19 10:24:46.907 019 11163.96 418.31 51998.45 88888.00 2024-01-19 10:24:47.407 019 11164.02 418.30 51998.41 88888.00 2024-01-19 10:24:47.907 019 11163.98 418.31 51998.42 88888.00 2024-01-19 10:24:48.407 019 11163.96 418.32 51998.45 88888.00 2024-01-19 10:24:48.907 019 11163.98 418.32 51998.42 88888.00 2024-01-19 10:24:49.407 019 11164.04 418.33 51998.45 88888.00 2024-01-19 10:24:49.907 019 11164.05 418.32 51998.41 88888.00 2024-01-19 10:24:50.407 019 11163.97 418.30 51998.43 88888.00 2024-01-19 10:24:50.907 019 11164.00 418.30 51998.43 88888.00 2024-01-19 10:24:51.407 019 11163.96 418.24 51998.38 88888.00 2024-01-19 10:24:51.907 019 11163.93 418.24 51998.46 88888.00 2024-01-19 10:24:52.407 019 11163.97 418.26 51998.43 88888.00 2024-01-19 10:24:52.907 019 11163.96 418.26 51998.45 88888.00 2024-01-19 10:24:53.407 019 11163.97 418.29 51998.43 88888.00 2024-01-19 10:24:53.907 019 11163.94 418.30 51998.38 88888.00 2024-01-19 10:24:54.407 019 11163.94 418.29 51998.43 88888.00 2024-01-19 10:24:54.907 019 11163.94 418.30 51998.37 88888.00 2024-01-19 10:24:55.407 019 11163.91 418.29 51998.43 88888.00 2024-01-19 10:24:55.907 019 11163.91 418.28 51998.41 88888.00 2024-01-19 10:24:56.407 019 11163.88 418.29 51998.36 88888.00 2024-01-19 10:24:56.907 019 11163.89 418.32 51998.41 88888.00 2024-01-19 10:24:57.407 019 11163.89 418.32 51998.36 88888.00 2024-01-19 10:24:57.907 019 11163.89 418.30 51998.38 88888.00 2024-01-19 10:24:58.407 019 11163.85 418.33 51998.37 88888.00 2024-01-19 10:24:58.907 019 11163.81 418.30 51998.41 88888.00 2024-01-19 10:24:59.407 019 11163.79 418.24 51998.43 88888.00 2024-01-19 10:24:59.907 019 11163.81 418.29 51998.37 88888.00 2024-01-19 10:25:00.407 019 11163.85 418.26 51998.40 88888.00 2024-01-19 10:25:00.907 019 11163.88 418.21 51998.37 88888.00 2024-01-19 10:25:01.407 019 11163.87 418.16 51998.37 88888.00 2024-01-19 10:25:01.907 019 11163.84 418.13 51998.40 88888.00 2024-01-19 10:25:02.407 019 11163.85 418.18 51998.40 88888.00 2024-01-19 10:25:02.907 019 11163.83 418.21 51998.42 88888.00 2024-01-19 10:25:03.407 019 11163.81 418.21 51998.41 88888.00 2024-01-19 10:25:03.907 019 11163.81 418.20 51998.40 88888.00 2024-01-19 10:25:04.407 019 11163.84 418.22 51998.40 88888.00 2024-01-19 10:25:04.907 019 11163.85 418.23 51998.41 88888.00 2024-01-19 10:25:05.408 019 11163.80 418.23 51998.38 88888.00 2024-01-19 10:25:05.908 019 11163.78 418.20 51998.45 88888.00 2024-01-19 10:25:06.408 019 11163.78 418.18 51998.45 88888.00 2024-01-19 10:25:06.908 019 11163.78 418.18 51998.40 88888.00 2024-01-19 10:25:07.408 019 11163.79 418.12 51998.44 88888.00 2024-01-19 10:25:07.908 019 11163.76 418.20 51998.41 88888.00 2024-01-19 10:25:08.408 019 11163.76 418.19 51998.41 88888.00 2024-01-19 10:25:08.908 019 11163.76 418.20 51998.37 88888.00 2024-01-19 10:25:09.408 019 11163.75 418.18 51998.34 88888.00 2024-01-19 10:25:09.908 019 11163.66 418.14 51998.38 88888.00 2024-01-19 10:25:10.407 019 11163.65 418.19 51998.34 88888.00 2024-01-19 10:25:10.907 019 11163.62 418.20 51998.41 88888.00 2024-01-19 10:25:11.407 019 11163.62 418.20 51998.40 88888.00 2024-01-19 10:25:11.907 019 11163.58 418.16 51998.37 88888.00 2024-01-19 10:25:12.407 019 11163.56 418.18 51998.38 88888.00 2024-01-19 10:25:12.907 019 11163.59 418.15 51998.37 88888.00 2024-01-19 10:25:13.407 019 11163.58 418.16 51998.36 88888.00 2024-01-19 10:25:13.907 019 11163.58 418.14 51998.33 88888.00 2024-01-19 10:25:14.407 019 11163.59 418.19 51998.35 88888.00 2024-01-19 10:25:14.907 019 11163.56 418.18 51998.34 88888.00 2024-01-19 10:25:15.407 019 11163.57 418.16 51998.36 88888.00 2024-01-19 10:25:15.907 019 11163.59 418.15 51998.31 88888.00 2024-01-19 10:25:17.407 019 11163.58 418.19 51998.31 88888.00 2024-01-19 10:25:17.907 019 11163.54 418.20 51998.34 88888.00 2024-01-19 10:25:18.407 019 11163.57 418.14 51998.32 88888.00 2024-01-19 10:25:18.907 019 11163.58 418.10 51998.31 88888.00 2024-01-19 10:25:19.407 019 11163.59 418.12 51998.28 88888.00 2024-01-19 10:25:19.907 019 11163.58 418.15 51998.28 88888.00 2024-01-19 10:25:20.407 019 11163.51 418.14 51998.29 88888.00 2024-01-19 10:25:20.907 019 11163.50 418.12 51998.33 88888.00 2024-01-19 10:25:21.407 019 11163.51 418.12 51998.25 88888.00 2024-01-19 10:25:21.907 019 11163.50 418.11 51998.20 88888.00 2024-01-19 10:25:22.407 019 11163.56 418.13 51998.28 88888.00 2024-01-19 10:25:22.907 019 11163.54 418.15 51998.24 88888.00 2024-01-19 10:25:23.407 019 11163.52 418.16 51998.29 88888.00 2024-01-19 10:25:23.907 019 11163.52 418.13 51998.28 88888.00 2024-01-19 10:25:24.407 019 11163.48 418.10 51998.27 88888.00 2024-01-19 10:25:24.907 019 11163.44 418.09 51998.31 88888.00 2024-01-19 10:25:25.407 019 11163.52 418.09 51998.35 88888.00 2024-01-19 10:25:25.907 019 11163.51 418.11 51998.34 88888.00 2024-01-19 10:25:26.407 019 11163.44 418.05 51998.34 88888.00 2024-01-19 10:25:26.907 019 11163.39 418.03 51998.36 88888.00 2024-01-19 10:25:27.407 019 11163.42 418.14 51998.29 88888.00 2024-01-19 10:25:27.907 019 11163.42 418.12 51998.34 88888.00 2024-01-19 10:25:28.407 019 11163.40 418.11 51998.26 88888.00 2024-01-19 10:25:28.907 019 11163.40 418.11 51998.26 88888.00 2024-01-19 10:25:29.407 019 11163.34 418.10 51998.31 88888.00 2024-01-19 10:25:29.907 019 11163.34 418.06 51998.27 88888.00 2024-01-19 10:25:30.407 019 11163.34 418.06 51998.27 88888.00 2024-01-19 10:25:30.907 019 11163.35 418.06 51998.29 88888.00 2024-01-19 10:25:31.407 019 11163.37 418.13 51998.31 88888.00 2024-01-19 10:25:31.907 019 11163.33 418.13 51998.24 88888.00 2024-01-19 10:25:32.408 019 11163.32 418.13 51998.34 88888.00 2024-01-19 10:25:32.908 019 11163.30 418.12 51998.28 88888.00 2024-01-19 10:25:33.408 019 11163.26 418.14 51998.27 88888.00 2024-01-19 10:25:33.908 019 11163.25 418.13 51998.26 88888.00 2024-01-19 10:25:34.907 019 11163.25 418.15 51998.24 88888.00 2024-01-19 10:25:35.407 019 11163.16 418.12 51998.28 88888.00 2024-01-19 10:25:35.907 019 11163.23 418.14 51998.32 88888.00 2024-01-19 10:25:36.907 019 11163.17 418.16 51998.35 88888.00 2024-01-19 10:25:37.407 019 11163.22 418.21 51998.28 88888.00 2024-01-19 10:25:37.907 019 11163.17 418.19 51998.28 88888.00 2024-01-19 10:25:38.407 019 11163.16 418.15 51998.28 88888.00 2024-01-19 10:25:38.907 019 11163.15 418.12 51998.33 88888.00 2024-01-19 10:25:39.407 019 11163.12 418.13 51998.23 88888.00 2024-01-19 10:25:39.907 019 11163.08 418.14 51998.25 88888.00 2024-01-19 10:25:40.407 019 11163.07 418.10 51998.29 88888.00 2024-01-19 10:25:40.907 019 11163.07 418.10 51998.24 88888.00 2024-01-19 10:25:41.407 019 11163.07 418.13 51998.27 88888.00 2024-01-19 10:25:41.907 019 11163.05 418.15 51998.29 88888.00 2024-01-19 10:25:42.407 019 11163.05 418.21 51998.29 88888.00 2024-01-19 10:25:42.907 019 11163.01 418.24 51998.26 88888.00 2024-01-19 10:25:43.407 019 11163.01 418.24 51998.36 88888.00 2024-01-19 10:25:43.907 019 11162.99 418.23 51998.37 88888.00 2024-01-19 10:25:44.407 019 11162.97 418.22 51998.34 88888.00 2024-01-19 10:25:44.907 019 11162.97 418.26 51998.34 88888.00 2024-01-19 10:25:45.407 019 11162.97 418.23 51998.32 88888.00 2024-01-19 10:25:45.907 019 11162.98 418.22 51998.34 88888.00 2024-01-19 10:25:46.407 019 11162.95 418.16 51998.25 88888.00 2024-01-19 10:25:46.908 019 11162.95 418.15 51998.32 88888.00 2024-01-19 10:25:47.408 019 11162.90 418.22 51998.28 88888.00 2024-01-19 10:25:47.908 019 11162.86 418.19 51998.24 88888.00 2024-01-19 10:25:48.408 019 11162.88 418.20 51998.23 88888.00 2024-01-19 10:25:48.908 019 11162.87 418.21 51998.25 88888.00 2024-01-19 10:25:49.408 019 11162.87 418.18 51998.31 88888.00 2024-01-19 10:25:49.908 019 11162.83 418.20 51998.28 88888.00 2024-01-19 10:25:50.408 019 11162.80 418.24 51998.36 88888.00 2024-01-19 10:25:50.908 019 11162.79 418.26 51998.32 88888.00 2024-01-19 10:25:51.408 019 11162.80 418.26 51998.31 88888.00 2024-01-19 10:25:51.907 019 11162.83 418.24 51998.25 88888.00 2024-01-19 10:25:52.407 019 11162.80 418.24 51998.29 88888.00 2024-01-19 10:25:52.907 019 11162.78 418.31 51998.36 88888.00 2024-01-19 10:25:53.407 019 11162.75 418.29 51998.32 88888.00 2024-01-19 10:25:53.907 019 11162.78 418.29 51998.29 88888.00 2024-01-19 10:25:54.407 019 11162.74 418.28 51998.25 88888.00 2024-01-19 10:25:54.907 019 11162.73 418.30 51998.29 88888.00 2024-01-19 10:25:55.407 019 11162.70 418.33 51998.28 88888.00 2024-01-19 10:25:55.907 019 11162.72 418.31 51998.24 88888.00 2024-01-19 10:25:56.407 019 11162.73 418.32 51998.33 88888.00 2024-01-19 10:25:56.908 019 11162.69 418.30 51998.33 88888.00 2024-01-19 10:25:57.408 019 11162.67 418.33 51998.34 88888.00 2024-01-19 10:25:57.908 019 11162.70 418.37 51998.32 88888.00 2024-01-19 10:25:58.408 019 11162.69 418.38 51998.33 88888.00 2024-01-19 10:25:58.908 019 11162.61 418.42 51998.35 88888.00 2024-01-19 10:25:59.408 019 11162.61 418.32 51998.32 88888.00 2024-01-19 10:25:59.908 019 11162.58 418.37 51998.32 88888.00 2024-01-19 10:26:00.408 019 11162.56 418.39 51998.29 88888.00 2024-01-19 10:26:00.908 019 11162.55 418.37 51998.36 88888.00 2024-01-19 10:26:01.408 019 11162.56 418.40 51998.35 88888.00 2024-01-19 10:26:01.907 019 11162.56 418.41 51998.27 88888.00 2024-01-19 10:26:02.407 019 11162.48 418.39 51998.32 88888.00 2024-01-19 10:26:02.907 019 11162.46 418.39 51998.31 88888.00 2024-01-19 10:26:03.407 019 11162.49 418.45 51998.32 88888.00 2024-01-19 10:26:03.907 019 11162.48 418.50 51998.27 88888.00 2024-01-19 10:26:04.907 019 11162.53 418.44 51998.32 88888.00 2024-01-19 10:26:05.407 019 11162.53 418.40 51998.31 88888.00 2024-01-19 10:26:05.907 019 11162.55 418.39 51998.31 88888.00 2024-01-19 10:26:06.407 019 11162.49 418.47 51998.24 88888.00 2024-01-19 10:26:06.907 019 11162.46 418.47 51998.23 88888.00 2024-01-19 10:26:07.407 019 11162.45 418.45 51998.26 88888.00 2024-01-19 10:26:07.907 019 11162.47 418.44 51998.25 88888.00 2024-01-19 10:26:08.407 019 11162.44 418.48 51998.24 88888.00 2024-01-19 10:26:08.907 019 11162.44 418.50 51998.20 88888.00 2024-01-19 10:26:09.407 019 11162.42 418.48 51998.25 88888.00 2024-01-19 10:26:09.907 019 11162.36 418.52 51998.31 88888.00 2024-01-19 10:26:10.407 019 11162.38 418.54 51998.26 88888.00 2024-01-19 10:26:10.907 019 11162.39 418.52 51998.26 88888.00 2024-01-19 10:26:11.407 019 11162.35 418.51 51998.23 88888.00 2024-01-19 10:26:11.907 019 11162.27 418.54 51998.25 88888.00 2024-01-19 10:26:12.407 019 11162.29 418.53 51998.24 88888.00 2024-01-19 10:26:12.907 019 11162.29 418.53 51998.16 88888.00 2024-01-19 10:26:13.407 019 11162.29 418.55 51998.18 88888.00 2024-01-19 10:26:13.907 019 11162.26 418.52 51998.17 88888.00 2024-01-19 10:26:14.907 019 11162.27 418.58 51998.20 88888.00 2024-01-19 10:26:15.407 019 11162.25 418.54 51998.16 88888.00 2024-01-19 10:26:15.907 019 11162.26 418.59 51998.16 88888.00 2024-01-19 10:26:16.407 019 11162.27 418.59 51998.16 88888.00 2024-01-19 10:26:16.907 019 11162.26 418.58 51998.20 88888.00 2024-01-19 10:26:17.407 019 11162.25 418.59 51998.24 88888.00 2024-01-19 10:26:17.907 019 11162.26 418.63 51998.17 88888.00 2024-01-19 10:26:18.407 019 11162.25 418.64 51998.11 88888.00 2024-01-19 10:26:18.907 019 11162.22 418.68 51998.15 88888.00 2024-01-19 10:26:19.407 019 11162.20 418.63 51998.17 88888.00 2024-01-19 10:26:19.908 019 11162.17 418.66 51998.19 88888.00 2024-01-19 10:26:20.408 019 11162.18 418.63 51998.16 88888.00 2024-01-19 10:26:20.908 019 11162.17 418.68 51998.18 88888.00 2024-01-19 10:26:21.408 019 11162.13 418.63 51998.19 88888.00 2024-01-19 10:26:21.908 019 11162.12 418.63 51998.22 88888.00 2024-01-19 10:26:22.408 019 11162.16 418.67 51998.26 88888.00 2024-01-19 10:26:22.908 019 11162.14 418.64 51998.24 88888.00 2024-01-19 10:26:23.408 019 11162.09 418.71 51998.23 88888.00 2024-01-19 10:26:23.908 019 11162.11 418.73 51998.16 88888.00 2024-01-19 10:26:24.408 019 11162.10 418.74 51998.14 88888.00 2024-01-19 10:26:24.909 019 11162.11 418.67 51998.20 88888.00 2024-01-19 10:26:25.409 019 11162.09 418.69 51998.22 88888.00 2024-01-19 10:26:25.909 019 11162.07 418.68 51998.18 88888.00 2024-01-19 10:26:26.409 019 11162.04 418.73 51998.15 88888.00 2024-01-19 10:26:26.909 019 11162.01 418.74 51998.15 88888.00 2024-01-19 10:26:27.409 019 11162.03 418.74 51998.20 88888.00 2024-01-19 10:26:27.909 019 11162.00 418.82 51998.23 88888.00 2024-01-19 10:26:28.409 019 11161.99 418.82 51998.16 88888.00 2024-01-19 10:26:28.909 019 11161.99 418.80 51998.18 88888.00 2024-01-19 10:26:29.409 019 11162.00 418.80 51998.11 88888.00 2024-01-19 10:26:29.908 019 11161.99 418.81 51998.09 88888.00 2024-01-19 10:26:30.408 019 11161.94 418.80 51998.16 88888.00 2024-01-19 10:26:30.908 019 11161.92 418.82 51998.20 88888.00 2024-01-19 10:26:31.408 019 11161.93 418.87 51998.22 88888.00 2024-01-19 10:26:31.908 019 11161.93 418.90 51998.16 88888.00 2024-01-19 10:26:32.408 019 11161.94 418.89 51998.16 88888.00 2024-01-19 10:26:32.908 019 11161.88 418.91 51998.22 88888.00 2024-01-19 10:26:33.408 019 11161.84 418.89 51998.20 88888.00 2024-01-19 10:26:33.908 019 11161.81 418.87 51998.22 88888.00 2024-01-19 10:26:34.408 019 11161.84 418.90 51998.20 88888.00 2024-01-19 10:26:34.908 019 11161.84 418.98 51998.19 88888.00 2024-01-19 10:26:35.408 019 11161.81 419.00 51998.19 88888.00 2024-01-19 10:26:35.908 019 11161.75 419.05 51998.19 88888.00 2024-01-19 10:26:36.408 019 11161.74 419.02 51998.24 88888.00 2024-01-19 10:26:36.908 019 11161.74 419.05 51998.24 88888.00 2024-01-19 10:26:37.408 019 11161.73 419.03 51998.24 88888.00 2024-01-19 10:26:38.408 019 11161.75 419.00 51998.22 88888.00 2024-01-19 10:26:38.908 019 11161.76 419.06 51998.16 88888.00 2024-01-19 10:26:39.408 019 11161.69 419.11 51998.15 88888.00 2024-01-19 10:26:39.908 019 11161.69 419.08 51998.19 88888.00 2024-01-19 10:26:40.408 019 11161.66 419.05 51998.19 88888.00 2024-01-19 10:26:40.908 019 11161.63 419.05 51998.19 88888.00 2024-01-19 10:26:41.408 019 11161.64 419.07 51998.22 88888.00 2024-01-19 10:26:41.908 019 11161.61 419.16 51998.24 88888.00 2024-01-19 10:26:42.408 019 11161.63 419.20 51998.24 88888.00 2024-01-19 10:26:42.908 019 11161.59 419.11 51998.20 88888.00 2024-01-19 10:26:43.408 019 11161.59 419.11 51998.20 88888.00 2024-01-19 10:26:43.908 019 11161.61 419.13 51998.17 88888.00 2024-01-19 10:26:44.408 019 11161.61 419.19 51998.18 88888.00 2024-01-19 10:26:44.908 019 11161.56 419.17 51998.25 88888.00 2024-01-19 10:26:45.408 019 11161.53 419.19 51998.23 88888.00 2024-01-19 10:26:45.908 019 11161.52 419.22 51998.20 88888.00 2024-01-19 10:26:46.408 019 11161.49 419.21 51998.24 88888.00 2024-01-19 10:26:46.908 019 11161.50 419.21 51998.23 88888.00 2024-01-19 10:26:47.408 019 11161.52 419.20 51998.17 88888.00 2024-01-19 10:26:47.908 019 11161.51 419.19 51998.16 88888.00 2024-01-19 10:26:48.408 019 11161.50 419.26 51998.11 88888.00 2024-01-19 10:26:48.908 019 11161.47 419.27 51998.10 88888.00 2024-01-19 10:26:49.408 019 11161.47 419.29 51998.09 88888.00 2024-01-19 10:26:49.908 019 11161.43 419.29 51998.09 88888.00 2024-01-19 10:26:50.408 019 11161.39 419.26 51998.09 88888.00 2024-01-19 10:26:50.908 019 11161.38 419.27 51998.16 88888.00 2024-01-19 10:26:51.408 019 11161.40 419.29 51998.17 88888.00 2024-01-19 10:26:51.908 019 11161.38 419.32 51998.15 88888.00 2024-01-19 10:26:52.408 019 11161.35 419.28 51998.09 88888.00 2024-01-19 10:26:52.908 019 11161.38 419.31 51998.08 88888.00 2024-01-19 10:26:53.408 019 11161.35 419.34 51998.07 88888.00 2024-01-19 10:26:53.908 019 11161.30 419.37 51998.06 88888.00 2024-01-19 10:26:54.408 019 11161.29 419.37 51998.08 88888.00 2024-01-19 10:26:54.908 019 11161.25 419.39 51998.07 88888.00 2024-01-19 10:26:55.408 019 11161.20 419.40 51998.07 88888.00 2024-01-19 10:26:55.908 019 11161.22 419.41 51998.10 88888.00 2024-01-19 10:26:56.408 019 11161.17 419.44 51998.16 88888.00 2024-01-19 10:26:56.908 019 11161.16 419.41 51998.14 88888.00 2024-01-19 10:26:57.408 019 11161.19 419.41 51998.10 88888.00 2024-01-19 10:26:57.908 019 11161.19 419.49 51998.10 88888.00 2024-01-19 10:26:58.408 019 11161.19 419.56 51998.11 88888.00 2024-01-19 10:26:58.908 019 11161.19 419.57 51998.15 88888.00 2024-01-19 10:26:59.408 019 11161.11 419.54 51998.16 88888.00 2024-01-19 10:26:59.908 019 11161.08 419.57 51998.16 88888.00 2024-01-19 10:27:00.408 019 11161.06 419.59 51998.08 88888.00 2024-01-19 10:27:00.908 019 11161.06 419.56 51998.05 88888.00 2024-01-19 10:27:01.408 019 11161.04 419.52 51998.03 88888.00 2024-01-19 10:27:01.908 019 11161.02 419.58 51998.01 88888.00 2024-01-19 10:27:02.408 019 11161.02 419.66 51998.06 88888.00 2024-01-19 10:27:02.908 019 11161.02 419.65 51998.07 88888.00 2024-01-19 10:27:03.408 019 11160.96 419.60 51998.08 88888.00 2024-01-19 10:27:03.908 019 11160.96 419.63 51998.08 88888.00 2024-01-19 10:27:04.408 019 11160.94 419.64 51998.11 88888.00 2024-01-19 10:27:04.908 019 11160.88 419.70 51998.11 88888.00 2024-01-19 10:27:05.408 019 11160.88 419.71 51998.15 88888.00 2024-01-19 10:27:05.908 019 11160.89 419.73 51998.16 88888.00 2024-01-19 10:27:06.408 019 11160.93 419.77 51998.14 88888.00 2024-01-19 10:27:06.908 019 11160.94 419.85 51998.14 88888.00 2024-01-19 10:27:07.408 019 11160.93 419.85 51998.16 88888.00 2024-01-19 10:27:07.908 019 11160.93 419.79 51998.17 88888.00 2024-01-19 10:27:08.408 019 11160.86 419.80 51998.18 88888.00 2024-01-19 10:27:08.908 019 11160.80 419.81 51998.22 88888.00 2024-01-19 10:27:09.408 019 11160.82 419.84 51998.20 88888.00 2024-01-19 10:27:09.908 019 11160.81 419.79 51998.17 88888.00 2024-01-19 10:27:10.408 019 11160.77 419.85 51998.17 88888.00 2024-01-19 10:27:10.908 019 11160.74 419.86 51998.16 88888.00 2024-01-19 10:27:11.408 019 11160.74 419.87 51998.12 88888.00 2024-01-19 10:27:11.908 019 11160.78 419.85 51998.09 88888.00 2024-01-19 10:27:12.408 019 11160.88 419.86 51998.06 88888.00 2024-01-19 10:27:12.908 019 11160.88 419.86 51998.03 88888.00 2024-01-19 10:27:13.408 019 11160.84 419.85 51998.06 88888.00 2024-01-19 10:27:13.908 019 11160.77 419.93 51998.01 88888.00 2024-01-19 10:27:14.408 019 11160.74 419.99 51998.03 88888.00 2024-01-19 10:27:14.908 019 11160.71 419.96 51998.06 88888.00 2024-01-19 10:27:15.408 019 11160.72 419.97 51998.03 88888.00 2024-01-19 10:27:15.908 019 11160.74 420.02 51998.06 88888.00 2024-01-19 10:27:16.408 019 11160.72 420.06 51998.07 88888.00 2024-01-19 10:27:16.908 019 11160.71 420.06 51998.06 88888.00 2024-01-19 10:27:17.408 019 11160.70 420.13 51998.07 88888.00 2024-01-19 10:27:17.908 019 11160.65 420.14 51998.10 88888.00 2024-01-19 10:27:18.408 019 11160.67 420.16 51998.08 88888.00 2024-01-19 10:27:18.908 019 11160.68 420.16 51998.08 88888.00 2024-01-19 10:27:19.408 019 11160.69 420.15 51998.07 88888.00 2024-01-19 10:27:19.908 019 11160.72 420.15 51998.06 88888.00 2024-01-19 10:27:20.408 019 11160.70 420.14 51998.06 88888.00 2024-01-19 10:27:20.908 019 11160.65 420.12 51998.07 88888.00 2024-01-19 10:27:21.408 019 11160.68 420.13 51998.06 88888.00 2024-01-19 10:27:21.908 019 11160.67 420.16 51998.06 88888.00 2024-01-19 10:27:22.408 019 11160.59 420.17 51998.02 88888.00 2024-01-19 10:27:22.908 019 11160.50 420.18 51998.01 88888.00 2024-01-19 10:27:23.408 019 11160.51 420.24 51998.03 88888.00 2024-01-19 10:27:23.908 019 11160.52 420.24 51998.01 88888.00 2024-01-19 10:27:24.408 019 11160.52 420.22 51998.02 88888.00 2024-01-19 10:27:24.908 019 11160.49 420.26 51998.03 88888.00 2024-01-19 10:27:25.408 019 11160.46 420.28 51998.03 88888.00 2024-01-19 10:27:25.908 019 11160.49 420.29 51998.06 88888.00 2024-01-19 10:27:26.408 019 11160.43 420.35 51998.06 88888.00 2024-01-19 10:27:26.908 019 11160.41 420.36 51998.05 88888.00 2024-01-19 10:27:27.408 019 11160.41 420.34 51998.06 88888.00 2024-01-19 10:27:27.908 019 11160.43 420.37 51998.07 88888.00 2024-01-19 10:27:28.408 019 11160.44 420.38 51998.07 88888.00 2024-01-19 10:27:28.908 019 11160.45 420.34 51998.08 88888.00 2024-01-19 10:27:30.408 019 11160.38 420.45 51998.10 88888.00 2024-01-19 10:27:30.908 019 11160.34 420.44 51998.10 88888.00 2024-01-19 10:27:31.408 019 11160.35 420.38 51998.08 88888.00 2024-01-19 10:27:31.908 019 11160.38 420.47 51998.07 88888.00 2024-01-19 10:27:32.408 019 11160.35 420.54 51998.09 88888.00 2024-01-19 10:27:32.908 019 11160.32 420.60 51998.09 88888.00 2024-01-19 10:27:33.408 019 11160.32 420.61 51998.03 88888.00 2024-01-19 10:27:33.908 019 11160.28 420.60 51997.98 88888.00 2024-01-19 10:27:34.408 019 11160.26 420.60 51997.98 88888.00 2024-01-19 10:27:34.908 019 11160.29 420.60 51998.01 88888.00 2024-01-19 10:27:35.408 019 11160.32 420.65 51998.01 88888.00 2024-01-19 10:27:35.908 019 11160.26 420.63 51997.98 88888.00 2024-01-19 10:27:36.408 019 11160.21 420.66 51997.99 88888.00 2024-01-19 10:27:36.908 019 11160.17 420.67 51998.00 88888.00 2024-01-19 10:27:37.408 019 11160.17 420.65 51997.98 88888.00 2024-01-19 10:27:37.908 019 11160.20 420.67 51998.00 88888.00 2024-01-19 10:27:38.408 019 11160.27 420.74 51998.02 88888.00 2024-01-19 10:27:38.908 019 11160.26 420.77 51998.07 88888.00 2024-01-19 10:27:39.908 019 11160.18 420.76 51998.11 88888.00 2024-01-19 10:27:40.408 019 11160.18 420.80 51998.09 88888.00 2024-01-19 10:27:40.908 019 11160.17 420.82 51998.08 88888.00 2024-01-19 10:27:41.408 019 11160.18 420.81 51998.08 88888.00 2024-01-19 10:27:41.908 019 11160.18 420.82 51998.09 88888.00 2024-01-19 10:27:42.408 019 11160.12 420.85 51998.11 88888.00 2024-01-19 10:27:42.908 019 11160.09 420.85 51998.10 88888.00 2024-01-19 10:27:43.408 019 11160.10 420.87 51998.07 88888.00 2024-01-19 10:27:43.908 019 11160.08 420.86 51998.02 88888.00 2024-01-19 10:27:44.408 019 11160.06 420.87 51997.98 88888.00 2024-01-19 10:27:44.908 019 11160.00 420.92 51997.97 88888.00 2024-01-19 10:27:45.408 019 11159.99 420.97 51998.05 88888.00 2024-01-19 10:27:45.908 019 11160.03 420.97 51998.05 88888.00 2024-01-19 10:27:46.408 019 11160.07 420.97 51998.05 88888.00 2024-01-19 10:27:46.908 019 11160.12 421.02 51998.05 88888.00 2024-01-19 10:27:47.408 019 11160.09 421.05 51998.07 88888.00 2024-01-19 10:27:47.908 019 11160.08 421.01 51998.09 88888.00 2024-01-19 10:27:48.408 019 11160.03 421.07 51998.08 88888.00 2024-01-19 10:27:48.908 019 11160.03 421.10 51998.06 88888.00 2024-01-19 10:27:49.408 019 11160.00 421.11 51998.03 88888.00 2024-01-19 10:27:49.908 019 11160.01 421.15 51998.00 88888.00 2024-01-19 10:27:50.408 019 11160.03 421.19 51998.02 88888.00 2024-01-19 10:27:50.908 019 11160.00 421.21 51998.07 88888.00 2024-01-19 10:27:51.408 019 11160.00 421.18 51998.07 88888.00 2024-01-19 10:27:51.908 019 11159.98 421.15 51998.09 88888.00 2024-01-19 10:27:52.408 019 11159.99 421.20 51998.11 88888.00 2024-01-19 10:27:52.908 019 11159.95 421.20 51998.08 88888.00 2024-01-19 10:27:53.408 019 11159.99 421.20 51998.06 88888.00 2024-01-19 10:27:53.908 019 11159.95 421.25 51998.05 88888.00 2024-01-19 10:27:54.408 019 11159.95 421.28 51998.06 88888.00 2024-01-19 10:27:54.908 019 11159.93 421.26 51998.07 88888.00 2024-01-19 10:27:55.408 019 11159.92 421.29 51998.09 88888.00 2024-01-19 10:27:55.908 019 11159.91 421.31 51998.09 88888.00 2024-01-19 10:27:56.408 019 11159.91 421.32 51998.07 88888.00 2024-01-19 10:27:56.908 019 11159.92 421.35 51998.08 88888.00 2024-01-19 10:27:57.408 019 11159.91 421.39 51998.10 88888.00 2024-01-19 10:27:57.908 019 11159.88 421.43 51998.14 88888.00 2024-01-19 10:27:58.408 019 11159.90 421.45 51998.16 88888.00 2024-01-19 10:27:58.908 019 11159.91 421.44 51998.17 88888.00 2024-01-19 10:27:59.408 019 11159.88 421.45 51998.15 88888.00 2024-01-19 10:27:59.908 019 11159.82 421.45 51998.09 88888.00 2024-01-19 10:28:00.408 019 11159.77 421.44 51998.06 88888.00 2024-01-19 10:28:00.908 019 11159.80 421.48 51998.01 88888.00 2024-01-19 10:28:01.408 019 11159.80 421.47 51998.03 88888.00 2024-01-19 10:28:01.908 019 11159.75 421.48 51998.08 88888.00 2024-01-19 10:28:02.408 019 11159.74 421.43 51998.11 88888.00 2024-01-19 10:28:02.908 019 11159.74 421.47 51998.14 88888.00 2024-01-19 10:28:03.408 019 11159.73 421.54 51998.14 88888.00 2024-01-19 10:28:03.908 019 11159.73 421.59 51998.18 88888.00 2024-01-19 10:28:04.408 019 11159.73 421.63 51998.15 88888.00 2024-01-19 10:28:04.908 019 11159.71 421.64 51998.08 88888.00 2024-01-19 10:28:05.408 019 11159.73 421.63 51998.03 88888.00 2024-01-19 10:28:05.908 019 11159.71 421.65 51998.05 88888.00 2024-01-19 10:28:06.408 019 11159.73 421.71 51998.11 88888.00 2024-01-19 10:28:06.908 019 11159.67 421.69 51998.18 88888.00 2024-01-19 10:28:07.908 019 11159.72 421.74 51998.12 88888.00 2024-01-19 10:28:08.408 019 11159.65 421.78 51998.06 88888.00 2024-01-19 10:28:08.908 019 11159.63 421.73 51998.07 88888.00 2024-01-19 10:28:09.408 019 11159.64 421.76 51998.11 88888.00 2024-01-19 10:28:09.908 019 11159.68 421.79 51998.14 88888.00 2024-01-19 10:28:10.408 019 11159.66 421.79 51998.11 88888.00 2024-01-19 10:28:10.908 019 11159.65 421.81 51998.17 88888.00 2024-01-19 10:28:11.408 019 11159.66 421.84 51998.18 88888.00 2024-01-19 10:28:11.908 019 11159.65 421.87 51998.12 88888.00 2024-01-19 10:28:12.408 019 11159.62 421.96 51998.11 88888.00 2024-01-19 10:28:12.908 019 11159.59 421.97 51998.11 88888.00 2024-01-19 10:28:13.408 019 11159.57 421.96 51998.17 88888.00 2024-01-19 10:28:13.908 019 11159.54 421.91 51998.19 88888.00 2024-01-19 10:28:14.408 019 11159.49 421.96 51998.17 88888.00 2024-01-19 10:28:14.908 019 11159.46 421.97 51998.12 88888.00 2024-01-19 10:28:15.408 019 11159.47 421.94 51998.11 88888.00 2024-01-19 10:28:15.908 019 11159.50 422.02 51998.15 88888.00 2024-01-19 10:28:16.408 019 11159.50 422.06 51998.14 88888.00 2024-01-19 10:28:16.908 019 11159.46 422.09 51998.17 88888.00 2024-01-19 10:28:17.408 019 11159.46 422.15 51998.17 88888.00 2024-01-19 10:28:17.908 019 11159.49 422.07 51998.14 88888.00 2024-01-19 10:28:18.408 019 11159.50 422.09 51998.08 88888.00 2024-01-19 10:28:18.908 019 11159.48 422.08 51998.06 88888.00 2024-01-19 10:28:19.408 019 11159.44 422.13 51998.07 88888.00 2024-01-19 10:28:19.908 019 11159.44 422.16 51998.08 88888.00 2024-01-19 10:28:20.408 019 11159.40 422.16 51998.12 88888.00 2024-01-19 10:28:20.908 019 11159.41 422.22 51998.14 88888.00 2024-01-19 10:28:21.408 019 11159.46 422.20 51998.09 88888.00 2024-01-19 10:28:21.908 019 11159.45 422.25 51998.06 88888.00 2024-01-19 10:28:22.408 019 11159.44 422.27 51998.09 88888.00 2024-01-19 10:28:22.908 019 11159.40 422.27 51998.15 88888.00 2024-01-19 10:28:23.408 019 11159.37 422.27 51998.15 88888.00 2024-01-19 10:28:23.908 019 11159.39 422.30 51998.09 88888.00 2024-01-19 10:28:24.408 019 11159.36 422.35 51998.02 88888.00 2024-01-19 10:28:24.908 019 11159.37 422.36 51998.01 88888.00 2024-01-19 10:28:25.408 019 11159.42 422.36 51998.07 88888.00 2024-01-19 10:28:25.908 019 11159.38 422.37 51998.10 88888.00 2024-01-19 10:28:26.408 019 11159.33 422.42 51998.07 88888.00 2024-01-19 10:28:26.908 019 11159.35 422.48 51998.03 88888.00 2024-01-19 10:28:27.408 019 11159.37 422.42 51997.99 88888.00 2024-01-19 10:28:27.908 019 11159.40 422.45 51997.99 88888.00 2024-01-19 10:28:28.408 019 11159.39 422.46 51998.05 88888.00 2024-01-19 10:28:28.908 019 11159.41 422.46 51998.07 88888.00 2024-01-19 10:28:29.408 019 11159.40 422.46 51998.08 88888.00 2024-01-19 10:28:29.908 019 11159.33 422.49 51998.02 88888.00 2024-01-19 10:28:30.408 019 11159.33 422.50 51997.96 88888.00 2024-01-19 10:28:30.908 019 11159.36 422.48 51997.97 88888.00 2024-01-19 10:28:31.408 019 11159.37 422.55 51998.01 88888.00 2024-01-19 10:28:31.908 019 11159.39 422.61 51998.05 88888.00 2024-01-19 10:28:32.408 019 11159.31 422.56 51998.05 88888.00 2024-01-19 10:28:32.908 019 11159.33 422.60 51998.02 88888.00 2024-01-19 10:28:33.408 019 11159.39 422.66 51998.02 88888.00 2024-01-19 10:28:33.908 019 11159.41 422.69 51997.98 88888.00 2024-01-19 10:28:34.408 019 11159.41 422.66 51998.01 88888.00 2024-01-19 10:28:34.908 019 11159.37 422.68 51998.05 88888.00 2024-01-19 10:28:35.408 019 11159.31 422.71 51998.05 88888.00 2024-01-19 10:28:35.908 019 11159.32 422.70 51998.00 88888.00 2024-01-19 10:28:36.408 019 11159.29 422.74 51997.98 88888.00 2024-01-19 10:28:36.908 019 11159.29 422.78 51998.00 88888.00 2024-01-19 10:28:37.408 019 11159.36 422.79 51998.01 88888.00 2024-01-19 10:28:37.908 019 11159.30 422.81 51998.08 88888.00 2024-01-19 10:28:38.408 019 11159.32 422.84 51998.11 88888.00 2024-01-19 10:28:38.908 019 11159.29 422.89 51998.03 88888.00 2024-01-19 10:28:39.408 019 11159.29 422.91 51997.99 88888.00 2024-01-19 10:28:39.908 019 11159.32 422.89 51998.03 88888.00 2024-01-19 10:28:40.408 019 11159.36 422.96 51998.08 88888.00 2024-01-19 10:28:40.908 019 11159.35 422.95 51998.09 88888.00 2024-01-19 10:28:41.408 019 11159.32 422.95 51998.08 88888.00 2024-01-19 10:28:41.908 019 11159.35 422.98 51998.05 88888.00 2024-01-19 10:28:42.408 019 11159.33 422.98 51997.99 88888.00 2024-01-19 10:28:42.909 019 11159.35 422.99 51998.01 88888.00 2024-01-19 10:28:43.409 019 11159.31 423.04 51998.05 88888.00 2024-01-19 10:28:43.909 019 11159.30 423.03 51998.07 88888.00 2024-01-19 10:28:44.409 019 11159.32 423.04 51998.07 88888.00 2024-01-19 10:28:44.909 019 11159.32 423.08 51998.01 88888.00 2024-01-19 10:28:45.409 019 11159.35 423.09 51998.00 88888.00 2024-01-19 10:28:45.909 019 11159.37 423.12 51998.02 88888.00 2024-01-19 10:28:46.409 019 11159.37 423.08 51998.05 88888.00 2024-01-19 10:28:46.909 019 11159.32 423.14 51998.02 88888.00 2024-01-19 10:28:47.409 019 11159.29 423.18 51998.02 88888.00 2024-01-19 10:28:47.909 019 11159.32 423.22 51998.00 88888.00 2024-01-19 10:28:48.409 019 11159.29 423.20 51998.01 88888.00 2024-01-19 10:28:48.909 019 11159.29 423.23 51998.03 88888.00 2024-01-19 10:28:49.409 019 11159.33 423.24 51998.05 88888.00 2024-01-19 10:28:49.909 019 11159.28 423.24 51998.07 88888.00 2024-01-19 10:28:50.409 019 11159.27 423.23 51998.06 88888.00 2024-01-19 10:28:50.909 019 11159.28 423.24 51998.05 88888.00 2024-01-19 10:28:51.409 019 11159.30 423.27 51998.07 88888.00 2024-01-19 10:28:51.909 019 11159.30 423.33 51998.07 88888.00 2024-01-19 10:28:52.409 019 11159.31 423.28 51998.10 88888.00 2024-01-19 10:28:52.910 019 11159.31 423.34 51998.09 88888.00 2024-01-19 10:28:53.410 019 11159.31 423.39 51998.06 88888.00 2024-01-19 10:28:53.910 019 11159.36 423.35 51998.05 88888.00 2024-01-19 10:28:54.410 019 11159.32 423.36 51998.03 88888.00 2024-01-19 10:28:54.910 019 11159.31 423.38 51998.05 88888.00 2024-01-19 10:28:55.410 019 11159.33 423.39 51998.05 88888.00 2024-01-19 10:28:55.910 019 11159.35 423.45 51998.05 88888.00 2024-01-19 10:28:56.410 019 11159.30 423.43 51998.03 88888.00 2024-01-19 10:28:56.910 019 11159.28 423.42 51998.00 88888.00 2024-01-19 10:28:57.410 019 11159.27 423.45 51998.00 88888.00 2024-01-19 10:28:57.909 019 11159.23 423.43 51998.03 88888.00 2024-01-19 10:28:58.409 019 11159.20 423.37 51998.03 88888.00 2024-01-19 10:28:58.909 019 11159.22 423.41 51998.00 88888.00 2024-01-19 10:28:59.409 019 11159.22 423.44 51998.00 88888.00 2024-01-19 10:28:59.909 019 11159.24 423.48 51998.01 88888.00 2024-01-19 10:29:00.409 019 11159.21 423.42 51998.07 88888.00 2024-01-19 10:29:01.409 019 11159.22 423.51 51998.08 88888.00 2024-01-19 10:29:01.909 019 11159.23 423.56 51998.06 88888.00 2024-01-19 10:29:02.409 019 11159.24 423.51 51998.02 88888.00 2024-01-19 10:29:02.909 019 11159.24 423.47 51998.03 88888.00 2024-01-19 10:29:03.409 019 11159.26 423.52 51998.05 88888.00 2024-01-19 10:29:03.909 019 11159.26 423.53 51998.03 88888.00 2024-01-19 10:29:04.409 019 11159.24 423.58 51998.05 88888.00 2024-01-19 10:29:04.909 019 11159.21 423.61 51998.06 88888.00 2024-01-19 10:29:05.409 019 11159.21 423.58 51998.01 88888.00 2024-01-19 10:29:05.909 019 11159.29 423.60 51998.06 88888.00 2024-01-19 10:29:06.409 019 11159.29 423.64 51998.07 88888.00 2024-01-19 10:29:06.909 019 11159.29 423.63 51998.06 88888.00 2024-01-19 10:29:07.409 019 11159.30 423.66 51998.02 88888.00 2024-01-19 10:29:07.909 019 11159.32 423.67 51998.02 88888.00 2024-01-19 10:29:08.409 019 11159.31 423.71 51998.03 88888.00 2024-01-19 10:29:08.909 019 11159.27 423.66 51998.05 88888.00 2024-01-19 10:29:09.409 019 11159.28 423.67 51998.03 88888.00 2024-01-19 10:29:09.909 019 11159.29 423.70 51998.08 88888.00 2024-01-19 10:29:10.409 019 11159.28 423.72 51998.03 88888.00 2024-01-19 10:29:11.409 019 11159.27 423.71 51998.09 88888.00 2024-01-19 10:29:11.909 019 11159.29 423.73 51998.07 88888.00 2024-01-19 10:29:12.409 019 11159.30 423.77 51998.01 88888.00 2024-01-19 10:29:12.909 019 11159.28 423.77 51997.97 88888.00 2024-01-19 10:29:13.409 019 11159.29 423.74 51997.98 88888.00 2024-01-19 10:29:13.909 019 11159.29 423.77 51998.02 88888.00 2024-01-19 10:29:14.409 019 11159.30 423.73 51998.01 88888.00 2024-01-19 10:29:14.909 019 11159.30 423.76 51997.99 88888.00 2024-01-19 10:29:15.409 019 11159.31 423.78 51997.98 88888.00 2024-01-19 10:29:15.909 019 11159.36 423.85 51997.99 88888.00 2024-01-19 10:29:16.409 019 11159.37 423.87 51997.97 88888.00 2024-01-19 10:29:16.909 019 11159.39 423.86 51998.00 88888.00 2024-01-19 10:29:17.409 019 11159.40 423.85 51998.01 88888.00 2024-01-19 10:29:17.909 019 11159.37 423.81 51998.07 88888.00 2024-01-19 10:29:18.409 019 11159.38 423.86 51998.05 88888.00 2024-01-19 10:29:18.909 019 11159.40 423.90 51998.00 88888.00 2024-01-19 10:29:19.409 019 11159.44 423.92 51997.98 88888.00 2024-01-19 10:29:19.909 019 11159.46 423.88 51997.99 88888.00 2024-01-19 10:29:20.409 019 11159.42 423.92 51998.05 88888.00 2024-01-19 10:29:21.409 019 11159.41 423.93 51998.03 88888.00 2024-01-19 10:29:21.909 019 11159.41 423.93 51997.98 88888.00 2024-01-19 10:29:22.409 019 11159.41 423.94 51997.92 88888.00 2024-01-19 10:29:22.909 019 11159.41 424.00 51997.94 88888.00 2024-01-19 10:29:23.409 019 11159.46 424.00 51997.99 88888.00 2024-01-19 10:29:23.909 019 11159.48 424.00 51998.03 88888.00 2024-01-19 10:29:24.409 019 11159.46 423.99 51998.08 88888.00 2024-01-19 10:29:24.909 019 11159.46 423.96 51998.05 88888.00 2024-01-19 10:29:25.409 019 11159.48 423.97 51998.08 88888.00 2024-01-19 10:29:25.909 019 11159.45 423.97 51998.11 88888.00 2024-01-19 10:29:26.409 019 11159.45 424.02 51998.11 88888.00 2024-01-19 10:29:26.909 019 11159.45 424.04 51998.14 88888.00 2024-01-19 10:29:27.409 019 11159.40 423.97 51998.12 88888.00 2024-01-19 10:29:27.909 019 11159.44 424.00 51998.07 88888.00 2024-01-19 10:29:28.409 019 11159.44 424.04 51998.01 88888.00 2024-01-19 10:29:28.909 019 11159.40 424.00 51998.00 88888.00 2024-01-19 10:29:29.409 019 11159.45 424.02 51998.05 88888.00 2024-01-19 10:29:29.909 019 11159.46 424.03 51998.09 88888.00 2024-01-19 10:29:30.409 019 11159.48 424.05 51998.12 88888.00 2024-01-19 10:29:30.909 019 11159.45 424.05 51998.09 88888.00 2024-01-19 10:29:31.409 019 11159.40 424.03 51998.07 88888.00 2024-01-19 10:29:31.909 019 11159.41 424.02 51998.02 88888.00 2024-01-19 10:29:32.409 019 11159.44 424.02 51998.06 88888.00 2024-01-19 10:29:32.909 019 11159.39 423.99 51998.09 88888.00 2024-01-19 10:29:33.409 019 11159.38 424.02 51998.11 88888.00 2024-01-19 10:29:33.909 019 11159.38 424.06 51998.10 88888.00 2024-01-19 10:29:34.409 019 11159.39 424.07 51998.07 88888.00 2024-01-19 10:29:34.909 019 11159.44 424.05 51998.01 88888.00 2024-01-19 10:29:35.409 019 11159.45 424.05 51997.99 88888.00 2024-01-19 10:29:35.909 019 11159.41 424.09 51998.02 88888.00 2024-01-19 10:29:36.409 019 11159.37 424.09 51998.03 88888.00 2024-01-19 10:29:36.909 019 11159.37 424.10 51998.05 88888.00 2024-01-19 10:29:37.409 019 11159.37 424.06 51998.03 88888.00 2024-01-19 10:29:37.909 019 11159.38 424.05 51998.00 88888.00 2024-01-19 10:29:38.409 019 11159.42 424.12 51997.98 88888.00 2024-01-19 10:29:38.909 019 11159.42 424.13 51998.01 88888.00 2024-01-19 10:29:39.409 019 11159.39 424.11 51998.06 88888.00 2024-01-19 10:29:39.909 019 11159.41 424.06 51998.06 88888.00 2024-01-19 10:29:40.409 019 11159.37 424.07 51998.03 88888.00 2024-01-19 10:29:40.909 019 11159.35 424.14 51998.02 88888.00 2024-01-19 10:29:41.409 019 11159.35 424.15 51998.01 88888.00 2024-01-19 10:29:41.909 019 11159.39 424.15 51998.03 88888.00 2024-01-19 10:29:42.409 019 11159.38 424.14 51998.06 88888.00 2024-01-19 10:29:42.909 019 11159.35 424.10 51998.05 88888.00 2024-01-19 10:29:43.409 019 11159.33 424.14 51998.05 88888.00 2024-01-19 10:29:43.909 019 11159.31 424.15 51998.06 88888.00 2024-01-19 10:29:44.409 019 11159.31 424.09 51998.05 88888.00 2024-01-19 10:29:44.909 019 11159.30 424.11 51998.03 88888.00 2024-01-19 10:29:45.409 019 11159.32 424.10 51998.06 88888.00 2024-01-19 10:29:45.909 019 11159.29 424.14 51998.08 88888.00 2024-01-19 10:29:46.409 019 11159.31 424.13 51998.07 88888.00 2024-01-19 10:29:46.909 019 11159.38 424.17 51998.05 88888.00 2024-01-19 10:29:47.409 019 11159.39 424.22 51998.03 88888.00 2024-01-19 10:29:47.909 019 11159.38 424.16 51998.05 88888.00 2024-01-19 10:29:48.409 019 11159.37 424.15 51998.03 88888.00 2024-01-19 10:29:48.909 019 11159.37 424.11 51998.07 88888.00 2024-01-19 10:29:49.409 019 11159.33 424.16 51998.08 88888.00 2024-01-19 10:29:49.909 019 11159.32 424.20 51998.06 88888.00 2024-01-19 10:29:50.409 019 11159.35 424.15 51998.06 88888.00 2024-01-19 10:29:50.909 019 11159.35 424.19 51998.12 88888.00 2024-01-19 10:29:51.409 019 11159.31 424.25 51998.14 88888.00 2024-01-19 10:29:51.909 019 11159.32 424.24 51998.11 88888.00 2024-01-19 10:29:52.409 019 11159.33 424.22 51998.08 88888.00 2024-01-19 10:29:52.909 019 11159.32 424.23 51998.05 88888.00 2024-01-19 10:29:53.409 019 11159.36 424.24 51998.08 88888.00 2024-01-19 10:29:53.909 019 11159.33 424.24 51998.07 88888.00 2024-01-19 10:29:54.409 019 11159.36 424.22 51998.08 88888.00 2024-01-19 10:29:54.909 019 11159.42 424.21 51998.05 88888.00 2024-01-19 10:29:55.409 019 11159.42 424.22 51998.06 88888.00 2024-01-19 10:29:55.909 019 11159.46 424.29 51998.02 88888.00 2024-01-19 10:29:56.409 019 11159.49 424.24 51998.06 88888.00 2024-01-19 10:29:56.909 019 11159.46 424.25 51998.10 88888.00 2024-01-19 10:29:57.409 019 11159.42 424.24 51998.08 88888.00 2024-01-19 10:29:57.909 019 11159.41 424.17 51998.06 88888.00 2024-01-19 10:29:58.409 019 11159.39 424.24 51998.02 88888.00 2024-01-19 10:29:58.909 019 11159.44 424.24 51997.98 88888.00 2024-01-19 10:29:59.409 019 11159.44 424.24 51997.98 88888.00 2024-01-19 10:29:59.909 019 11159.44 424.33 51998.03 88888.00 2024-01-19 10:30:00.409 019 11159.40 424.36 51998.05 88888.00 2024-01-19 10:30:00.909 019 11159.36 424.32 51998.05 88888.00 2024-01-19 10:30:01.409 019 11159.35 424.30 51998.01 88888.00 2024-01-19 10:30:01.909 019 11159.40 424.32 51998.05 88888.00 2024-01-19 10:30:02.409 019 11159.44 424.28 51998.08 88888.00 2024-01-19 10:30:02.909 019 11159.46 424.24 51998.10 88888.00 2024-01-19 10:30:03.409 019 11159.42 424.29 51998.09 88888.00 2024-01-19 10:30:03.909 019 11159.39 424.29 51998.07 88888.00 2024-01-19 10:30:04.409 019 11159.39 424.29 51998.05 88888.00 2024-01-19 10:30:04.909 019 11159.42 424.28 51998.01 88888.00 2024-01-19 10:30:05.409 019 11159.45 424.26 51998.05 88888.00 2024-01-19 10:30:05.909 019 11159.46 424.26 51998.10 88888.00 2024-01-19 10:30:06.409 019 11159.46 424.25 51998.12 88888.00 2024-01-19 10:30:06.909 019 11159.47 424.22 51998.10 88888.00 2024-01-19 10:30:07.409 019 11159.47 424.25 51998.10 88888.00 2024-01-19 10:30:07.909 019 11159.50 424.23 51998.07 88888.00 2024-01-19 10:30:08.409 019 11159.50 424.22 51998.02 88888.00 2024-01-19 10:30:08.909 019 11159.47 424.22 51998.06 88888.00 2024-01-19 10:30:09.409 019 11159.47 424.25 51998.12 88888.00 2024-01-19 10:30:09.909 019 11159.50 424.34 51998.10 88888.00 2024-01-19 10:30:10.409 019 11159.47 424.32 51998.06 88888.00 2024-01-19 10:30:10.909 019 11159.45 424.33 51998.05 88888.00 2024-01-19 10:30:11.409 019 11159.48 424.35 51998.08 88888.00 2024-01-19 10:30:11.909 019 11159.47 424.39 51998.10 88888.00 2024-01-19 10:30:12.909 019 11159.48 424.35 51998.12 88888.00 2024-01-19 10:30:13.409 019 11159.46 424.41 51998.10 88888.00 2024-01-19 10:30:13.909 019 11159.45 424.41 51998.05 88888.00 2024-01-19 10:30:14.409 019 11159.46 424.44 51998.02 88888.00 2024-01-19 10:30:14.909 019 11159.47 424.43 51998.02 88888.00 2024-01-19 10:30:15.409 019 11159.48 424.33 51998.07 88888.00 2024-01-19 10:30:15.909 019 11159.49 424.33 51998.09 88888.00 2024-01-19 10:30:16.409 019 11159.51 424.30 51998.09 88888.00 2024-01-19 10:30:16.909 019 11159.48 424.31 51998.07 88888.00 2024-01-19 10:30:17.409 019 11159.49 424.34 51998.05 88888.00 2024-01-19 10:30:17.909 019 11159.49 424.35 51998.00 88888.00 2024-01-19 10:30:18.409 019 11159.48 424.39 51998.02 88888.00 2024-01-19 10:30:18.909 019 11159.46 424.42 51998.08 88888.00 2024-01-19 10:30:19.409 019 11159.46 424.46 51998.15 88888.00 2024-01-19 10:30:19.909 019 11159.49 424.41 51998.14 88888.00 2024-01-19 10:30:20.409 019 11159.53 424.41 51998.12 88888.00 2024-01-19 10:30:20.909 019 11159.47 424.34 51998.09 88888.00 2024-01-19 10:30:21.409 019 11159.48 424.33 51998.08 88888.00 2024-01-19 10:30:21.909 019 11159.51 424.40 51998.10 88888.00 2024-01-19 10:30:22.909 019 11159.48 424.34 51998.16 88888.00 2024-01-19 10:30:23.409 019 11159.51 424.39 51998.11 88888.00 2024-01-19 10:30:23.909 019 11159.54 424.42 51998.09 88888.00 2024-01-19 10:30:24.409 019 11159.55 424.49 51998.10 88888.00 2024-01-19 10:30:24.909 019 11159.56 424.48 51998.12 88888.00 2024-01-19 10:30:25.409 019 11159.55 424.43 51998.17 88888.00 2024-01-19 10:30:25.909 019 11159.56 424.44 51998.15 88888.00 2024-01-19 10:30:26.409 019 11159.53 424.46 51998.10 88888.00 2024-01-19 10:30:26.909 019 11159.53 424.48 51998.07 88888.00 2024-01-19 10:30:27.409 019 11159.55 424.43 51998.08 88888.00 2024-01-19 10:30:27.910 019 11159.57 424.49 51998.15 88888.00 2024-01-19 10:30:28.410 019 11159.55 424.50 51998.19 88888.00 2024-01-19 10:30:28.910 019 11159.54 424.48 51998.20 88888.00 2024-01-19 10:30:29.410 019 11159.54 424.49 51998.26 88888.00 2024-01-19 10:30:29.910 019 11159.56 424.54 51998.24 88888.00 2024-01-19 10:30:30.410 019 11159.56 424.55 51998.19 88888.00 2024-01-19 10:30:30.910 019 11159.58 424.52 51998.17 88888.00 2024-01-19 10:30:31.410 019 11159.56 424.53 51998.14 88888.00 2024-01-19 10:30:31.910 019 11159.59 424.54 51998.16 88888.00 2024-01-19 10:30:32.410 019 11159.58 424.55 51998.14 88888.00 2024-01-19 10:30:32.909 019 11159.56 424.55 51998.12 88888.00 2024-01-19 10:30:33.409 019 11159.57 424.60 51998.09 88888.00 2024-01-19 10:30:33.909 019 11159.56 424.60 51998.09 88888.00 2024-01-19 10:30:34.409 019 11159.55 424.54 51998.11 88888.00 2024-01-19 10:30:34.909 019 11159.50 424.50 51998.16 88888.00 2024-01-19 10:30:35.409 019 11159.50 424.53 51998.18 88888.00 2024-01-19 10:30:35.909 019 11159.51 424.60 51998.16 88888.00 2024-01-19 10:30:36.409 019 11159.54 424.62 51998.15 88888.00 2024-01-19 10:30:36.909 019 11159.54 424.59 51998.08 88888.00 2024-01-19 10:30:37.409 019 11159.56 424.57 51998.10 88888.00 2024-01-19 10:30:37.909 019 11159.63 424.65 51998.16 88888.00 2024-01-19 10:30:38.409 019 11159.63 424.67 51998.15 88888.00 2024-01-19 10:30:38.909 019 11159.60 424.69 51998.17 88888.00 2024-01-19 10:30:39.409 019 11159.56 424.68 51998.12 88888.00 2024-01-19 10:30:39.909 019 11159.55 424.70 51998.08 88888.00 2024-01-19 10:30:40.409 019 11159.58 424.72 51998.08 88888.00 2024-01-19 10:30:40.909 019 11159.60 424.70 51998.16 88888.00 2024-01-19 10:30:41.409 019 11159.58 424.70 51998.16 88888.00 2024-01-19 10:30:41.909 019 11159.56 424.68 51998.16 88888.00 2024-01-19 10:30:42.409 019 11159.56 424.67 51998.12 88888.00 2024-01-19 10:30:42.909 019 11159.56 424.73 51998.09 88888.00 2024-01-19 10:30:43.409 019 11159.57 424.71 51998.11 88888.00 2024-01-19 10:30:43.909 019 11159.62 424.73 51998.16 88888.00 2024-01-19 10:30:44.409 019 11159.63 424.73 51998.20 88888.00 2024-01-19 10:30:44.909 019 11159.63 424.79 51998.20 88888.00 2024-01-19 10:30:45.409 019 11159.59 424.73 51998.18 88888.00 2024-01-19 10:30:45.909 019 11159.56 424.75 51998.15 88888.00 2024-01-19 10:30:46.409 019 11159.63 424.78 51998.11 88888.00 2024-01-19 10:30:46.909 019 11159.67 424.73 51998.06 88888.00 2024-01-19 10:30:47.409 019 11159.64 424.72 51998.07 88888.00 2024-01-19 10:30:47.910 019 11159.64 424.74 51998.14 88888.00 2024-01-19 10:30:48.410 019 11159.65 424.79 51998.16 88888.00 2024-01-19 10:30:48.910 019 11159.65 424.78 51998.16 88888.00 2024-01-19 10:30:49.410 019 11159.68 424.77 51998.16 88888.00 2024-01-19 10:30:49.910 019 11159.71 424.77 51998.14 88888.00 2024-01-19 10:30:50.909 019 11159.73 424.79 51998.08 88888.00 2024-01-19 10:30:51.409 019 11159.74 424.80 51998.15 88888.00 2024-01-19 10:30:51.909 019 11159.74 424.86 51998.23 88888.00 2024-01-19 10:30:52.409 019 11159.70 424.86 51998.23 88888.00 2024-01-19 10:30:52.909 019 11159.66 424.84 51998.18 88888.00 2024-01-19 10:30:53.409 019 11159.66 424.81 51998.17 88888.00 2024-01-19 10:30:53.909 019 11159.68 424.81 51998.19 88888.00 2024-01-19 10:30:54.409 019 11159.73 424.86 51998.19 88888.00 2024-01-19 10:30:54.909 019 11159.77 424.90 51998.20 88888.00 2024-01-19 10:30:55.409 019 11159.75 424.90 51998.26 88888.00 2024-01-19 10:30:55.909 019 11159.73 424.91 51998.28 88888.00 2024-01-19 10:30:56.409 019 11159.72 424.91 51998.24 88888.00 2024-01-19 10:30:56.909 019 11159.72 424.90 51998.18 88888.00 2024-01-19 10:30:57.409 019 11159.73 424.89 51998.16 88888.00 2024-01-19 10:30:57.909 019 11159.73 424.90 51998.16 88888.00 2024-01-19 10:30:58.409 019 11159.68 424.92 51998.20 88888.00 2024-01-19 10:30:58.909 019 11159.67 424.93 51998.25 88888.00 2024-01-19 10:30:59.409 019 11159.71 424.98 51998.26 88888.00 2024-01-19 10:30:59.909 019 11159.70 424.97 51998.18 88888.00 2024-01-19 10:31:00.909 019 11159.68 424.93 51998.11 88888.00 2024-01-19 10:31:01.409 019 11159.71 425.00 51998.14 88888.00 2024-01-19 10:31:01.909 019 11159.74 425.02 51998.14 88888.00 2024-01-19 10:31:02.409 019 11159.72 425.01 51998.12 88888.00 2024-01-19 10:31:02.909 019 11159.73 425.04 51998.19 88888.00 2024-01-19 10:31:03.409 019 11159.72 425.04 51998.19 88888.00 2024-01-19 10:31:03.909 019 11159.72 425.00 51998.18 88888.00 2024-01-19 10:31:04.409 019 11159.75 424.93 51998.14 88888.00 2024-01-19 10:31:04.909 019 11159.77 424.94 51998.08 88888.00 2024-01-19 10:31:05.409 019 11159.77 425.03 51998.15 88888.00 2024-01-19 10:31:05.909 019 11159.75 425.02 51998.17 88888.00 2024-01-19 10:31:06.409 019 11159.76 425.04 51998.16 88888.00 2024-01-19 10:31:06.909 019 11159.76 425.09 51998.17 88888.00 2024-01-19 10:31:07.409 019 11159.74 425.08 51998.17 88888.00 2024-01-19 10:31:07.909 019 11159.74 425.04 51998.15 88888.00 2024-01-19 10:31:08.409 019 11159.75 425.06 51998.12 88888.00 2024-01-19 10:31:08.909 019 11159.74 425.13 51998.08 88888.00 2024-01-19 10:31:09.409 019 11159.77 425.09 51998.08 88888.00 2024-01-19 10:31:09.909 019 11159.77 425.08 51998.14 88888.00 2024-01-19 10:31:10.409 019 11159.76 425.16 51998.18 88888.00 2024-01-19 10:31:10.909 019 11159.75 425.16 51998.18 88888.00 2024-01-19 10:31:11.409 019 11159.76 425.10 51998.16 88888.00 2024-01-19 10:31:11.909 019 11159.79 425.13 51998.15 88888.00 2024-01-19 10:31:12.409 019 11159.82 425.17 51998.15 88888.00 2024-01-19 10:31:12.909 019 11159.83 425.20 51998.19 88888.00 2024-01-19 10:31:13.409 019 11159.85 425.21 51998.16 88888.00 2024-01-19 10:31:13.909 019 11159.82 425.21 51998.18 88888.00 2024-01-19 10:31:14.409 019 11159.83 425.23 51998.25 88888.00 2024-01-19 10:31:14.909 019 11159.84 425.19 51998.25 88888.00 2024-01-19 10:31:15.409 019 11159.85 425.19 51998.19 88888.00 2024-01-19 10:31:15.910 019 11159.88 425.19 51998.18 88888.00 2024-01-19 10:31:16.410 019 11159.86 425.22 51998.17 88888.00 2024-01-19 10:31:16.910 019 11159.89 425.22 51998.12 88888.00 2024-01-19 10:31:17.410 019 11159.88 425.22 51998.12 88888.00 2024-01-19 10:31:17.910 019 11159.89 425.18 51998.14 88888.00 2024-01-19 10:31:18.410 019 11159.83 425.18 51998.12 88888.00 2024-01-19 10:31:18.910 019 11159.80 425.20 51998.14 88888.00 2024-01-19 10:31:19.410 019 11159.89 425.23 51998.16 88888.00 2024-01-19 10:31:19.910 019 11159.91 425.23 51998.15 88888.00 2024-01-19 10:31:20.410 019 11159.91 425.22 51998.12 88888.00 2024-01-19 10:31:20.910 019 11159.93 425.27 51998.10 88888.00 2024-01-19 10:31:21.410 019 11159.98 425.32 51998.07 88888.00 2024-01-19 10:31:21.910 019 11159.97 425.31 51998.08 88888.00 2024-01-19 10:31:22.410 019 11159.92 425.26 51998.12 88888.00 2024-01-19 10:31:22.910 019 11159.89 425.28 51998.14 88888.00 2024-01-19 10:31:23.410 019 11159.92 425.22 51998.18 88888.00 2024-01-19 10:31:24.410 019 11159.93 425.22 51998.09 88888.00 2024-01-19 10:31:24.910 019 11159.93 425.25 51998.07 88888.00 2024-01-19 10:31:25.410 019 11159.95 425.27 51998.10 88888.00 2024-01-19 10:31:25.910 019 11159.93 425.28 51998.15 88888.00 2024-01-19 10:31:26.410 019 11159.94 425.27 51998.17 88888.00 2024-01-19 10:31:26.910 019 11159.94 425.20 51998.16 88888.00 2024-01-19 10:31:27.410 019 11159.94 425.20 51998.20 88888.00 2024-01-19 10:31:27.910 019 11159.92 425.22 51998.23 88888.00 2024-01-19 10:31:28.410 019 11159.89 425.28 51998.20 88888.00 2024-01-19 10:31:28.910 019 11159.84 425.22 51998.17 88888.00 2024-01-19 10:31:29.410 019 11159.79 425.20 51998.11 88888.00 2024-01-19 10:31:29.910 019 11159.81 425.20 51998.08 88888.00 2024-01-19 10:31:30.410 019 11159.81 425.23 51998.12 88888.00 2024-01-19 10:31:30.910 019 11159.80 425.19 51998.12 88888.00 2024-01-19 10:31:31.410 019 11159.80 425.21 51998.14 88888.00 2024-01-19 10:31:31.910 019 11159.82 425.23 51998.19 88888.00 2024-01-19 10:31:32.410 019 11159.82 425.21 51998.23 88888.00 2024-01-19 10:31:32.910 019 11159.76 425.22 51998.18 88888.00 2024-01-19 10:31:33.410 019 11159.73 425.22 51998.19 88888.00 2024-01-19 10:31:34.410 019 11159.82 425.29 51998.15 88888.00 2024-01-19 10:31:34.910 019 11159.77 425.23 51998.17 88888.00 2024-01-19 10:31:35.410 019 11159.76 425.19 51998.25 88888.00 2024-01-19 10:31:35.910 019 11159.71 425.25 51998.23 88888.00 2024-01-19 10:31:36.410 019 11159.71 425.23 51998.27 88888.00 2024-01-19 10:31:36.910 019 11159.73 425.20 51998.26 88888.00 2024-01-19 10:31:37.410 019 11159.76 425.26 51998.24 88888.00 2024-01-19 10:31:37.910 019 11159.73 425.23 51998.18 88888.00 2024-01-19 10:31:38.410 019 11159.74 425.22 51998.16 88888.00 2024-01-19 10:31:38.910 019 11159.75 425.20 51998.23 88888.00 2024-01-19 10:31:39.410 019 11159.72 425.21 51998.24 88888.00 2024-01-19 10:31:39.910 019 11159.71 425.21 51998.23 88888.00 2024-01-19 10:31:40.410 019 11159.71 425.25 51998.20 88888.00 2024-01-19 10:31:40.910 019 11159.63 425.27 51998.19 88888.00 2024-01-19 10:31:41.410 019 11159.62 425.23 51998.18 88888.00 2024-01-19 10:31:41.910 019 11159.66 425.22 51998.20 88888.00 2024-01-19 10:31:42.410 019 11159.72 425.25 51998.25 88888.00 2024-01-19 10:31:42.910 019 11159.70 425.19 51998.28 88888.00 2024-01-19 10:31:43.410 019 11159.65 425.22 51998.27 88888.00 2024-01-19 10:31:44.410 019 11159.66 425.30 51998.25 88888.00 2024-01-19 10:31:44.910 019 11159.67 425.31 51998.28 88888.00 2024-01-19 10:31:45.410 019 11159.67 425.27 51998.31 88888.00 2024-01-19 10:31:45.910 019 11159.70 425.29 51998.32 88888.00 2024-01-19 10:31:46.410 019 11159.67 425.30 51998.31 88888.00 2024-01-19 10:31:46.910 019 11159.67 425.33 51998.25 88888.00 2024-01-19 10:31:47.410 019 11159.68 425.36 51998.22 88888.00 2024-01-19 10:31:47.910 019 11159.71 425.29 51998.20 88888.00 2024-01-19 10:31:48.410 019 11159.71 425.29 51998.26 88888.00 2024-01-19 10:31:48.910 019 11159.70 425.32 51998.31 88888.00 2024-01-19 10:31:49.410 019 11159.65 425.30 51998.37 88888.00 2024-01-19 10:31:49.910 019 11159.65 425.33 51998.36 88888.00 2024-01-19 10:31:50.410 019 11159.70 425.35 51998.29 88888.00 2024-01-19 10:31:50.910 019 11159.71 425.32 51998.27 88888.00 2024-01-19 10:31:51.410 019 11159.74 425.35 51998.28 88888.00 2024-01-19 10:31:51.910 019 11159.74 425.38 51998.31 88888.00 2024-01-19 10:31:52.410 019 11159.73 425.35 51998.32 88888.00 2024-01-19 10:31:52.910 019 11159.72 425.32 51998.28 88888.00 2024-01-19 10:31:53.410 019 11159.70 425.38 51998.24 88888.00 2024-01-19 10:31:54.410 019 11159.76 425.33 51998.25 88888.00 2024-01-19 10:31:54.910 019 11159.77 425.33 51998.23 88888.00 2024-01-19 10:31:55.410 019 11159.73 425.33 51998.26 88888.00 2024-01-19 10:31:55.910 019 11159.73 425.31 51998.28 88888.00 2024-01-19 10:31:56.410 019 11159.67 425.36 51998.27 88888.00 2024-01-19 10:31:56.910 019 11159.64 425.31 51998.25 88888.00 2024-01-19 10:31:57.410 019 11159.72 425.31 51998.23 88888.00 2024-01-19 10:31:57.910 019 11159.73 425.33 51998.25 88888.00 2024-01-19 10:31:58.410 019 11159.73 425.36 51998.25 88888.00 2024-01-19 10:31:58.910 019 11159.75 425.38 51998.28 88888.00 2024-01-19 10:31:59.410 019 11159.71 425.38 51998.32 88888.00 2024-01-19 10:31:59.910 019 11159.71 425.37 51998.29 88888.00 2024-01-19 10:32:00.410 019 11159.71 425.32 51998.26 88888.00 2024-01-19 10:32:00.910 019 11159.72 425.31 51998.25 88888.00 2024-01-19 10:32:01.410 019 11159.70 425.33 51998.27 88888.00 2024-01-19 10:32:01.910 019 11159.71 425.35 51998.33 88888.00 2024-01-19 10:32:02.410 019 11159.71 425.35 51998.33 88888.00 2024-01-19 10:32:02.910 019 11159.65 425.32 51998.29 88888.00 2024-01-19 10:32:03.410 019 11159.65 425.29 51998.23 88888.00 2024-01-19 10:32:04.410 019 11159.71 425.31 51998.24 88888.00 2024-01-19 10:32:04.910 019 11159.65 425.30 51998.20 88888.00 2024-01-19 10:32:05.410 019 11159.65 425.30 51998.20 88888.00 2024-01-19 10:32:05.910 019 11159.59 425.33 51998.23 88888.00 2024-01-19 10:32:06.410 019 11159.56 425.31 51998.23 88888.00 2024-01-19 10:32:06.910 019 11159.55 425.30 51998.23 88888.00 2024-01-19 10:32:07.410 019 11159.55 425.29 51998.25 88888.00 2024-01-19 10:32:07.910 019 11159.57 425.25 51998.31 88888.00 2024-01-19 10:32:08.410 019 11159.63 425.31 51998.32 88888.00 2024-01-19 10:32:08.910 019 11159.65 425.38 51998.28 88888.00 2024-01-19 10:32:09.410 019 11159.65 425.33 51998.26 88888.00 2024-01-19 10:32:09.910 019 11159.66 425.30 51998.23 88888.00 2024-01-19 10:32:10.410 019 11159.68 425.28 51998.19 88888.00 2024-01-19 10:32:10.910 019 11159.63 425.30 51998.23 88888.00 2024-01-19 10:32:11.410 019 11159.57 425.29 51998.29 88888.00 2024-01-19 10:32:11.910 019 11159.58 425.33 51998.32 88888.00 2024-01-19 10:32:12.410 019 11159.53 425.40 51998.31 88888.00 2024-01-19 10:32:12.910 019 11159.53 425.41 51998.25 88888.00 2024-01-19 10:32:13.410 019 11159.54 425.37 51998.25 88888.00 2024-01-19 10:32:13.910 019 11159.55 425.38 51998.31 88888.00 2024-01-19 10:32:14.410 019 11159.54 425.37 51998.35 88888.00 2024-01-19 10:32:14.910 019 11159.53 425.40 51998.32 88888.00 2024-01-19 10:32:15.410 019 11159.54 425.43 51998.25 88888.00 2024-01-19 10:32:15.910 019 11159.50 425.39 51998.22 88888.00 2024-01-19 10:32:16.410 019 11159.48 425.38 51998.19 88888.00 2024-01-19 10:32:16.910 019 11159.49 425.38 51998.23 88888.00 2024-01-19 10:32:17.410 019 11159.46 425.41 51998.20 88888.00 2024-01-19 10:32:17.910 019 11159.42 425.37 51998.20 88888.00 2024-01-19 10:32:18.410 019 11159.40 425.41 51998.22 88888.00 2024-01-19 10:32:18.910 019 11159.46 425.47 51998.20 88888.00 2024-01-19 10:32:19.410 019 11159.49 425.42 51998.22 88888.00 2024-01-19 10:32:19.910 019 11159.46 425.39 51998.26 88888.00 2024-01-19 10:32:20.410 019 11159.44 425.41 51998.29 88888.00 2024-01-19 10:32:20.910 019 11159.44 425.43 51998.26 88888.00 2024-01-19 10:32:21.410 019 11159.49 425.43 51998.19 88888.00 2024-01-19 10:32:21.910 019 11159.53 425.45 51998.19 88888.00 2024-01-19 10:32:22.410 019 11159.49 425.42 51998.22 88888.00 2024-01-19 10:32:22.910 019 11159.49 425.45 51998.22 88888.00 2024-01-19 10:32:23.410 019 11159.49 425.40 51998.17 88888.00 2024-01-19 10:32:23.910 019 11159.46 425.38 51998.15 88888.00 2024-01-19 10:32:24.410 019 11159.48 425.39 51998.10 88888.00 2024-01-19 10:32:24.910 019 11159.53 425.42 51998.12 88888.00 2024-01-19 10:32:25.410 019 11159.53 425.42 51998.16 88888.00 2024-01-19 10:32:25.910 019 11159.49 425.47 51998.20 88888.00 2024-01-19 10:32:26.410 019 11159.48 425.47 51998.20 88888.00 2024-01-19 10:32:26.910 019 11159.51 425.47 51998.17 88888.00 2024-01-19 10:32:27.410 019 11159.54 425.50 51998.15 88888.00 2024-01-19 10:32:27.910 019 11159.55 425.49 51998.14 88888.00 2024-01-19 10:32:28.410 019 11159.54 425.45 51998.17 88888.00 2024-01-19 10:32:28.910 019 11159.53 425.46 51998.17 88888.00 2024-01-19 10:32:29.411 019 11159.53 425.48 51998.18 88888.00 2024-01-19 10:32:29.911 019 11159.53 425.52 51998.17 88888.00 2024-01-19 10:32:30.411 019 11159.58 425.50 51998.12 88888.00 2024-01-19 10:32:30.911 019 11159.59 425.51 51998.11 88888.00 2024-01-19 10:32:31.411 019 11159.56 425.49 51998.12 88888.00 2024-01-19 10:32:31.911 019 11159.55 425.50 51998.17 88888.00 2024-01-19 10:32:32.411 019 11159.55 425.47 51998.16 88888.00 2024-01-19 10:32:32.911 019 11159.55 425.45 51998.16 88888.00 2024-01-19 10:32:33.411 019 11159.54 425.48 51998.14 88888.00 2024-01-19 10:32:33.911 019 11159.51 425.52 51998.12 88888.00 2024-01-19 10:32:34.410 019 11159.54 425.51 51998.09 88888.00 2024-01-19 10:32:34.910 019 11159.49 425.49 51998.09 88888.00 2024-01-19 10:32:35.410 019 11159.50 425.48 51998.09 88888.00 2024-01-19 10:32:35.910 019 11159.48 425.49 51998.18 88888.00 2024-01-19 10:32:36.410 019 11159.51 425.54 51998.15 88888.00 2024-01-19 10:32:36.910 019 11159.53 425.55 51998.10 88888.00 2024-01-19 10:32:37.410 019 11159.53 425.50 51998.10 88888.00 2024-01-19 10:32:37.910 019 11159.53 425.55 51998.14 88888.00 2024-01-19 10:32:38.410 019 11159.53 425.54 51998.17 88888.00 2024-01-19 10:32:38.910 019 11159.50 425.54 51998.19 88888.00 2024-01-19 10:32:39.410 019 11159.53 425.48 51998.16 88888.00 2024-01-19 10:32:39.910 019 11159.49 425.45 51998.14 88888.00 2024-01-19 10:32:40.410 019 11159.49 425.50 51998.10 88888.00 2024-01-19 10:32:40.910 019 11159.54 425.58 51998.11 88888.00 2024-01-19 10:32:41.410 019 11159.56 425.61 51998.17 88888.00 2024-01-19 10:32:41.910 019 11159.58 425.61 51998.17 88888.00 2024-01-19 10:32:42.410 019 11159.53 425.57 51998.12 88888.00 2024-01-19 10:32:42.910 019 11159.53 425.52 51998.09 88888.00 2024-01-19 10:32:43.410 019 11159.53 425.55 51998.09 88888.00 2024-01-19 10:32:43.910 019 11159.56 425.55 51998.11 88888.00 2024-01-19 10:32:44.410 019 11159.58 425.56 51998.16 88888.00 2024-01-19 10:32:44.910 019 11159.54 425.54 51998.20 88888.00 2024-01-19 10:32:45.410 019 11159.50 425.56 51998.18 88888.00 2024-01-19 10:32:45.910 019 11159.55 425.56 51998.17 88888.00 2024-01-19 10:32:46.410 019 11159.54 425.56 51998.14 88888.00 2024-01-19 10:32:46.910 019 11159.50 425.56 51998.14 88888.00 2024-01-19 10:32:47.410 019 11159.53 425.57 51998.16 88888.00 2024-01-19 10:32:47.910 019 11159.51 425.59 51998.22 88888.00 2024-01-19 10:32:48.410 019 11159.53 425.61 51998.19 88888.00 2024-01-19 10:32:48.910 019 11159.53 425.61 51998.10 88888.00 2024-01-19 10:32:49.410 019 11159.51 425.60 51998.08 88888.00 2024-01-19 10:32:49.910 019 11159.56 425.65 51998.08 88888.00 2024-01-19 10:32:50.410 019 11159.58 425.64 51998.11 88888.00 2024-01-19 10:32:50.910 019 11159.58 425.66 51998.16 88888.00 2024-01-19 10:32:51.410 019 11159.51 425.65 51998.14 88888.00 2024-01-19 10:32:51.910 019 11159.53 425.64 51998.11 88888.00 2024-01-19 10:32:52.410 019 11159.56 425.61 51998.16 88888.00 2024-01-19 10:32:52.910 019 11159.62 425.57 51998.14 88888.00 2024-01-19 10:32:53.410 019 11159.64 425.57 51998.14 88888.00 2024-01-19 10:32:53.910 019 11159.63 425.57 51998.15 88888.00 2024-01-19 10:32:54.410 019 11159.60 425.59 51998.12 88888.00 2024-01-19 10:32:54.910 019 11159.59 425.58 51998.12 88888.00 2024-01-19 10:32:56.410 019 11159.62 425.56 51998.01 88888.00 2024-01-19 10:32:56.910 019 11159.57 425.52 51998.00 88888.00 2024-01-19 10:32:57.410 019 11159.54 425.57 51998.08 88888.00 2024-01-19 10:32:57.910 019 11159.54 425.61 51998.12 88888.00 2024-01-19 10:32:58.410 019 11159.54 425.57 51998.15 88888.00 2024-01-19 10:32:58.910 019 11159.50 425.59 51998.12 88888.00 2024-01-19 10:32:59.410 019 11159.49 425.61 51998.10 88888.00 2024-01-19 10:32:59.910 019 11159.50 425.60 51998.10 88888.00 2024-01-19 10:33:00.410 019 11159.54 425.60 51998.15 88888.00 2024-01-19 10:33:00.910 019 11159.54 425.57 51998.18 88888.00 2024-01-19 10:33:01.410 019 11159.49 425.59 51998.18 88888.00 2024-01-19 10:33:01.910 019 11159.49 425.58 51998.17 88888.00 2024-01-19 10:33:02.410 019 11159.49 425.58 51998.15 88888.00 2024-01-19 10:33:02.910 019 11159.51 425.60 51998.17 88888.00 2024-01-19 10:33:03.410 019 11159.55 425.64 51998.15 88888.00 2024-01-19 10:33:03.910 019 11159.54 425.61 51998.17 88888.00 2024-01-19 10:33:04.410 019 11159.48 425.62 51998.18 88888.00 2024-01-19 10:33:04.910 019 11159.49 425.65 51998.16 88888.00 2024-01-19 10:33:05.910 019 11159.55 425.68 51998.09 88888.00 2024-01-19 10:33:06.410 019 11159.57 425.69 51998.12 88888.00 2024-01-19 10:33:06.910 019 11159.53 425.68 51998.15 88888.00 2024-01-19 10:33:07.410 019 11159.53 425.65 51998.19 88888.00 2024-01-19 10:33:07.910 019 11159.48 425.71 51998.16 88888.00 2024-01-19 10:33:08.410 019 11159.50 425.71 51998.14 88888.00 2024-01-19 10:33:08.910 019 11159.51 425.74 51998.14 88888.00 2024-01-19 10:33:09.410 019 11159.49 425.76 51998.11 88888.00 2024-01-19 10:33:09.910 019 11159.53 425.72 51998.12 88888.00 2024-01-19 10:33:10.410 019 11159.53 425.69 51998.18 88888.00 2024-01-19 10:33:10.910 019 11159.54 425.66 51998.19 88888.00 2024-01-19 10:33:11.410 019 11159.55 425.72 51998.19 88888.00 2024-01-19 10:33:11.910 019 11159.54 425.76 51998.16 88888.00 2024-01-19 10:33:12.410 019 11159.48 425.74 51998.14 88888.00 2024-01-19 10:33:12.910 019 11159.54 425.75 51998.16 88888.00 2024-01-19 10:33:13.410 019 11159.56 425.75 51998.17 88888.00 2024-01-19 10:33:13.910 019 11159.56 425.72 51998.19 88888.00 2024-01-19 10:33:14.410 019 11159.57 425.69 51998.16 88888.00 2024-01-19 10:33:14.910 019 11159.56 425.71 51998.14 88888.00 2024-01-19 10:33:15.410 019 11159.54 425.72 51998.16 88888.00 2024-01-19 10:33:15.910 019 11159.56 425.68 51998.22 88888.00 2024-01-19 10:33:16.410 019 11159.58 425.71 51998.24 88888.00 2024-01-19 10:33:16.910 019 11159.58 425.72 51998.25 88888.00 2024-01-19 10:33:17.410 019 11159.58 425.79 51998.22 88888.00 2024-01-19 10:33:17.910 019 11159.62 425.81 51998.18 88888.00 2024-01-19 10:33:18.410 019 11159.64 425.77 51998.16 88888.00 2024-01-19 10:33:18.910 019 11159.64 425.77 51998.15 88888.00 2024-01-19 10:33:19.410 019 11159.65 425.83 51998.18 88888.00 2024-01-19 10:33:19.910 019 11159.64 425.83 51998.24 88888.00 2024-01-19 10:33:20.410 019 11159.62 425.80 51998.23 88888.00 2024-01-19 10:33:20.910 019 11159.65 425.83 51998.22 88888.00 2024-01-19 10:33:21.410 019 11159.64 425.89 51998.22 88888.00 2024-01-19 10:33:21.910 019 11159.66 425.86 51998.17 88888.00 2024-01-19 10:33:22.410 019 11159.62 425.78 51998.15 88888.00 2024-01-19 10:33:22.910 019 11159.59 425.79 51998.16 88888.00 2024-01-19 10:33:23.410 019 11159.65 425.79 51998.18 88888.00 2024-01-19 10:33:23.910 019 11159.66 425.77 51998.17 88888.00 2024-01-19 10:33:24.410 019 11159.64 425.80 51998.17 88888.00 2024-01-19 10:33:24.910 019 11159.66 425.80 51998.16 88888.00 2024-01-19 10:33:25.910 019 11159.71 425.76 51998.17 88888.00 2024-01-19 10:33:26.410 019 11159.65 425.78 51998.23 88888.00 2024-01-19 10:33:26.910 019 11159.67 425.80 51998.25 88888.00 2024-01-19 10:33:27.410 019 11159.68 425.85 51998.24 88888.00 2024-01-19 10:33:27.910 019 11159.71 425.81 51998.14 88888.00 2024-01-19 10:33:28.410 019 11159.70 425.85 51998.11 88888.00 2024-01-19 10:33:28.910 019 11159.75 425.87 51998.12 88888.00 2024-01-19 10:33:29.410 019 11159.77 425.86 51998.14 88888.00 2024-01-19 10:33:29.910 019 11159.80 425.83 51998.16 88888.00 2024-01-19 10:33:30.410 019 11159.82 425.85 51998.14 88888.00 2024-01-19 10:33:30.910 019 11159.81 425.87 51998.16 88888.00 2024-01-19 10:33:31.410 019 11159.81 425.87 51998.16 88888.00 2024-01-19 10:33:31.910 019 11159.82 425.87 51998.14 88888.00 2024-01-19 10:33:32.410 019 11159.84 425.83 51998.10 88888.00 2024-01-19 10:33:32.910 019 11159.80 425.86 51998.10 88888.00 2024-01-19 10:33:33.910 019 11159.77 425.84 51998.18 88888.00 2024-01-19 10:33:34.410 019 11159.74 425.86 51998.20 88888.00 2024-01-19 10:33:34.910 019 11159.76 425.93 51998.22 88888.00 2024-01-19 10:33:35.410 019 11159.76 425.95 51998.19 88888.00 2024-01-19 10:33:35.910 019 11159.75 425.93 51998.15 88888.00 2024-01-19 10:33:36.410 019 11159.76 425.94 51998.10 88888.00 2024-01-19 10:33:36.910 019 11159.74 425.93 51998.09 88888.00 2024-01-19 10:33:37.410 019 11159.76 425.93 51998.14 88888.00 2024-01-19 10:33:37.910 019 11159.80 425.90 51998.16 88888.00 2024-01-19 10:33:38.410 019 11159.79 425.97 51998.14 88888.00 2024-01-19 10:33:38.910 019 11159.76 425.97 51998.10 88888.00 2024-01-19 10:33:39.410 019 11159.77 425.93 51998.10 88888.00 2024-01-19 10:33:39.910 019 11159.77 425.94 51998.16 88888.00 2024-01-19 10:33:40.410 019 11159.81 425.94 51998.18 88888.00 2024-01-19 10:33:40.910 019 11159.77 425.91 51998.15 88888.00 2024-01-19 10:33:41.410 019 11159.80 425.85 51998.19 88888.00 2024-01-19 10:33:41.910 019 11159.80 425.85 51998.25 88888.00 2024-01-19 10:33:42.410 019 11159.75 425.85 51998.22 88888.00 2024-01-19 10:33:42.910 019 11159.76 425.90 51998.19 88888.00 2024-01-19 10:33:43.910 019 11159.73 425.99 51998.14 88888.00 2024-01-19 10:33:44.412 019 11159.75 425.94 51998.15 88888.00 2024-01-19 10:33:44.912 019 11159.70 425.90 51998.16 88888.00 2024-01-19 10:33:45.412 019 11159.67 425.88 51998.20 88888.00 2024-01-19 10:33:45.912 019 11159.64 425.90 51998.24 88888.00 2024-01-19 10:33:46.412 019 11159.63 425.93 51998.23 88888.00 2024-01-19 10:33:46.912 019 11159.63 425.97 51998.17 88888.00 2024-01-19 10:33:47.412 019 11159.64 425.96 51998.12 88888.00 2024-01-19 10:33:47.912 019 11159.66 425.94 51998.09 88888.00 2024-01-19 10:33:48.412 019 11159.67 426.00 51998.11 88888.00 2024-01-19 10:33:48.912 019 11159.66 426.00 51998.16 88888.00 2024-01-19 10:33:49.411 019 11159.65 426.04 51998.18 88888.00 2024-01-19 10:33:49.911 019 11159.64 426.00 51998.18 88888.00 2024-01-19 10:33:50.411 019 11159.67 425.99 51998.12 88888.00 2024-01-19 10:33:50.911 019 11159.68 426.03 51998.09 88888.00 2024-01-19 10:33:51.411 019 11159.68 426.03 51998.07 88888.00 2024-01-19 10:33:51.911 019 11159.70 426.05 51998.10 88888.00 2024-01-19 10:33:52.411 019 11159.66 426.08 51998.18 88888.00 2024-01-19 10:33:52.911 019 11159.64 426.03 51998.18 88888.00 2024-01-19 10:33:53.411 019 11159.65 426.04 51998.20 88888.00 2024-01-19 10:33:53.911 019 11159.64 426.05 51998.14 88888.00 2024-01-19 10:33:54.411 019 11159.66 426.01 51998.11 88888.00 2024-01-19 10:33:54.911 019 11159.71 426.01 51998.12 88888.00 2024-01-19 10:33:55.411 019 11159.70 425.98 51998.11 88888.00 2024-01-19 10:33:55.911 019 11159.72 426.06 51998.16 88888.00 2024-01-19 10:33:56.411 019 11159.74 426.06 51998.24 88888.00 2024-01-19 10:33:57.411 019 11159.73 426.09 51998.22 88888.00 2024-01-19 10:33:57.911 019 11159.74 426.08 51998.17 88888.00 2024-01-19 10:33:58.411 019 11159.74 426.04 51998.16 88888.00 2024-01-19 10:33:58.911 019 11159.75 426.06 51998.17 88888.00 2024-01-19 10:33:59.411 019 11159.74 426.09 51998.17 88888.00 2024-01-19 10:33:59.911 019 11159.77 426.07 51998.19 88888.00 2024-01-19 10:34:00.411 019 11159.75 426.05 51998.23 88888.00 2024-01-19 10:34:00.911 019 11159.73 426.06 51998.17 88888.00 2024-01-19 10:34:01.411 019 11159.72 426.08 51998.12 88888.00 2024-01-19 10:34:01.911 019 11159.75 426.06 51998.09 88888.00 2024-01-19 10:34:02.411 019 11159.80 426.07 51998.08 88888.00 2024-01-19 10:34:02.911 019 11159.77 426.08 51998.12 88888.00 2024-01-19 10:34:03.411 019 11159.75 426.07 51998.19 88888.00 2024-01-19 10:34:03.911 019 11159.75 426.00 51998.23 88888.00 2024-01-19 10:34:04.411 019 11159.76 426.05 51998.22 88888.00 2024-01-19 10:34:04.911 019 11159.77 426.04 51998.17 88888.00 2024-01-19 10:34:05.411 019 11159.80 426.08 51998.17 88888.00 2024-01-19 10:34:05.911 019 11159.88 426.06 51998.15 88888.00 2024-01-19 10:34:06.411 019 11159.93 426.00 51998.12 88888.00 2024-01-19 10:34:07.411 019 11159.91 426.09 51998.12 88888.00 2024-01-19 10:34:07.911 019 11159.91 426.12 51998.18 88888.00 2024-01-19 10:34:08.411 019 11159.91 426.08 51998.24 88888.00 2024-01-19 10:34:08.911 019 11159.85 426.10 51998.26 88888.00 2024-01-19 10:34:09.411 019 11159.86 426.14 51998.18 88888.00 2024-01-19 10:34:09.911 019 11159.85 426.10 51998.12 88888.00 2024-01-19 10:34:10.411 019 11159.82 426.06 51998.12 88888.00 2024-01-19 10:34:10.911 019 11159.88 426.07 51998.15 88888.00 2024-01-19 10:34:11.411 019 11159.86 426.09 51998.17 88888.00 2024-01-19 10:34:11.911 019 11159.86 426.08 51998.20 88888.00 2024-01-19 10:34:12.411 019 11159.86 426.05 51998.22 88888.00 2024-01-19 10:34:12.911 019 11159.89 426.04 51998.18 88888.00 2024-01-19 10:34:13.411 019 11159.85 426.09 51998.16 88888.00 2024-01-19 10:34:13.911 019 11159.85 426.05 51998.11 88888.00 2024-01-19 10:34:14.411 019 11159.86 426.05 51998.08 88888.00 2024-01-19 10:34:14.911 019 11159.83 426.00 51998.07 88888.00 2024-01-19 10:34:15.411 019 11159.80 426.01 51998.11 88888.00 2024-01-19 10:34:15.911 019 11159.82 426.07 51998.16 88888.00 2024-01-19 10:34:16.411 019 11159.80 426.06 51998.19 88888.00 2024-01-19 10:34:17.411 019 11159.73 426.00 51998.14 88888.00 2024-01-19 10:34:17.911 019 11159.74 426.08 51998.14 88888.00 2024-01-19 10:34:18.411 019 11159.80 426.09 51998.17 88888.00 2024-01-19 10:34:18.911 019 11159.82 426.09 51998.12 88888.00 2024-01-19 10:34:19.411 019 11159.82 426.09 51998.12 88888.00 2024-01-19 10:34:19.911 019 11159.82 426.09 51998.18 88888.00 2024-01-19 10:34:20.411 019 11159.81 426.12 51998.20 88888.00 2024-01-19 10:34:20.911 019 11159.75 426.05 51998.22 88888.00 2024-01-19 10:34:21.411 019 11159.72 426.03 51998.24 88888.00 2024-01-19 10:34:21.911 019 11159.73 426.13 51998.22 88888.00 2024-01-19 10:34:22.412 019 11159.76 426.12 51998.19 88888.00 2024-01-19 10:34:22.912 019 11159.77 426.15 51998.19 88888.00 2024-01-19 10:34:23.412 019 11159.76 426.15 51998.20 88888.00 2024-01-19 10:34:23.912 019 11159.74 426.16 51998.17 88888.00 2024-01-19 10:34:24.412 019 11159.72 426.13 51998.18 88888.00 2024-01-19 10:34:24.912 019 11159.71 426.13 51998.16 88888.00 2024-01-19 10:34:25.412 019 11159.72 426.12 51998.14 88888.00 2024-01-19 10:34:25.912 019 11159.71 426.18 51998.14 88888.00 2024-01-19 10:34:26.412 019 11159.72 426.18 51998.10 88888.00 2024-01-19 10:34:26.912 019 11159.74 426.19 51998.12 88888.00 2024-01-19 10:34:27.411 019 11159.71 426.16 51998.17 88888.00 2024-01-19 10:34:27.911 019 11159.71 426.16 51998.20 88888.00 2024-01-19 10:34:28.411 019 11159.70 426.18 51998.20 88888.00 2024-01-19 10:34:28.911 019 11159.71 426.18 51998.16 88888.00 2024-01-19 10:34:29.411 019 11159.74 426.16 51998.12 88888.00 2024-01-19 10:34:29.911 019 11159.74 426.17 51998.09 88888.00 2024-01-19 10:34:30.411 019 11159.71 426.17 51998.08 88888.00 2024-01-19 10:34:30.911 019 11159.70 426.16 51998.08 88888.00 2024-01-19 10:34:31.411 019 11159.72 426.17 51998.10 88888.00 2024-01-19 10:34:31.911 019 11159.67 426.19 51998.12 88888.00 2024-01-19 10:34:32.411 019 11159.65 426.18 51998.10 88888.00 2024-01-19 10:34:32.911 019 11159.67 426.19 51998.11 88888.00 2024-01-19 10:34:33.411 019 11159.72 426.23 51998.10 88888.00 2024-01-19 10:34:33.911 019 11159.70 426.27 51998.07 88888.00 2024-01-19 10:34:34.411 019 11159.72 426.28 51998.07 88888.00 2024-01-19 10:34:34.911 019 11159.72 426.28 51998.07 88888.00 2024-01-19 10:34:35.411 019 11159.71 426.27 51998.10 88888.00 2024-01-19 10:34:35.911 019 11159.73 426.32 51998.16 88888.00 2024-01-19 10:34:36.411 019 11159.73 426.28 51998.16 88888.00 2024-01-19 10:34:37.411 019 11159.75 426.24 51998.10 88888.00 2024-01-19 10:34:37.911 019 11159.77 426.24 51998.10 88888.00 2024-01-19 10:34:38.411 019 11159.75 426.28 51998.12 88888.00 2024-01-19 10:34:38.911 019 11159.77 426.25 51998.15 88888.00 2024-01-19 10:34:39.411 019 11159.81 426.26 51998.20 88888.00 2024-01-19 10:34:39.911 019 11159.76 426.24 51998.24 88888.00 2024-01-19 10:34:40.411 019 11159.75 426.30 51998.24 88888.00 2024-01-19 10:34:40.911 019 11159.81 426.29 51998.15 88888.00 2024-01-19 10:34:41.411 019 11159.81 426.26 51998.14 88888.00 2024-01-19 10:34:41.911 019 11159.80 426.27 51998.10 88888.00 2024-01-19 10:34:42.411 019 11159.81 426.26 51998.09 88888.00 2024-01-19 10:34:42.911 019 11159.79 426.25 51998.11 88888.00 2024-01-19 10:34:43.411 019 11159.79 426.25 51998.16 88888.00 2024-01-19 10:34:43.911 019 11159.77 426.27 51998.16 88888.00 2024-01-19 10:34:44.411 019 11159.82 426.25 51998.17 88888.00 2024-01-19 10:34:44.911 019 11159.86 426.19 51998.12 88888.00 2024-01-19 10:34:45.411 019 11159.86 426.19 51998.10 88888.00 2024-01-19 10:34:45.911 019 11159.85 426.19 51998.12 88888.00 2024-01-19 10:34:46.411 019 11159.84 426.19 51998.17 88888.00 2024-01-19 10:34:46.911 019 11159.83 426.23 51998.19 88888.00 2024-01-19 10:34:47.411 019 11159.83 426.16 51998.19 88888.00 2024-01-19 10:34:47.911 019 11159.84 426.15 51998.25 88888.00 2024-01-19 10:34:48.411 019 11159.81 426.18 51998.23 88888.00 2024-01-19 10:34:48.911 019 11159.76 426.22 51998.20 88888.00 2024-01-19 10:34:49.411 019 11159.76 426.18 51998.17 88888.00 2024-01-19 10:34:49.911 019 11159.77 426.13 51998.14 88888.00 2024-01-19 10:34:50.411 019 11159.75 426.17 51998.12 88888.00 2024-01-19 10:34:50.911 019 11159.79 426.15 51998.12 88888.00 2024-01-19 10:34:51.411 019 11159.79 426.17 51998.10 88888.00 2024-01-19 10:34:51.911 019 11159.79 426.20 51998.11 88888.00 2024-01-19 10:34:52.411 019 11159.77 426.17 51998.14 88888.00 2024-01-19 10:34:52.911 019 11159.75 426.20 51998.11 88888.00 2024-01-19 10:34:53.411 019 11159.80 426.22 51998.07 88888.00 2024-01-19 10:34:53.911 019 11159.81 426.22 51998.09 88888.00 2024-01-19 10:34:54.411 019 11159.73 426.26 51998.11 88888.00 2024-01-19 10:34:54.911 019 11159.73 426.24 51998.16 88888.00 2024-01-19 10:34:55.411 019 11159.75 426.18 51998.17 88888.00 2024-01-19 10:34:55.911 019 11159.73 426.10 51998.19 88888.00 2024-01-19 10:34:56.411 019 11159.72 426.15 51998.20 88888.00 2024-01-19 10:34:56.911 019 11159.70 426.22 51998.18 88888.00 2024-01-19 10:34:57.411 019 11159.73 426.25 51998.12 88888.00 2024-01-19 10:34:57.911 019 11159.75 426.24 51998.08 88888.00 2024-01-19 10:34:58.411 019 11159.73 426.23 51998.10 88888.00 2024-01-19 10:34:58.911 019 11159.71 426.23 51998.12 88888.00 2024-01-19 10:34:59.411 019 11159.70 426.25 51998.15 88888.00 2024-01-19 10:34:59.911 019 11159.68 426.24 51998.16 88888.00 2024-01-19 10:35:00.411 019 11159.67 426.19 51998.15 88888.00 2024-01-19 10:35:00.911 019 11159.67 426.23 51998.15 88888.00 2024-01-19 10:35:01.411 019 11159.68 426.28 51998.12 88888.00 2024-01-19 10:35:01.911 019 11159.70 426.24 51998.14 88888.00 2024-01-19 10:35:02.411 019 11159.72 426.19 51998.15 88888.00 2024-01-19 10:35:02.911 019 11159.67 426.29 51998.15 88888.00 2024-01-19 10:35:03.411 019 11159.65 426.34 51998.15 88888.00 2024-01-19 10:35:03.911 019 11159.63 426.30 51998.16 88888.00 2024-01-19 10:35:04.411 019 11159.63 426.25 51998.11 88888.00 2024-01-19 10:35:04.911 019 11159.67 426.26 51998.10 88888.00 2024-01-19 10:35:05.411 019 11159.66 426.26 51998.10 88888.00 2024-01-19 10:35:05.911 019 11159.63 426.24 51998.12 88888.00 2024-01-19 10:35:06.411 019 11159.58 426.20 51998.17 88888.00 2024-01-19 10:35:06.911 019 11159.60 426.23 51998.17 88888.00 2024-01-19 10:35:07.412 019 11159.63 426.23 51998.12 88888.00 2024-01-19 10:35:07.912 019 11159.72 426.23 51998.16 88888.00 2024-01-19 10:35:08.412 019 11159.67 426.24 51998.14 88888.00 2024-01-19 10:35:08.912 019 11159.64 426.22 51998.10 88888.00 2024-01-19 10:35:09.412 019 11159.66 426.19 51998.07 88888.00 2024-01-19 10:35:09.912 019 11159.68 426.20 51998.10 88888.00 2024-01-19 10:35:10.412 019 11159.67 426.20 51998.15 88888.00 2024-01-19 10:35:10.912 019 11159.67 426.22 51998.11 88888.00 2024-01-19 10:35:11.412 019 11159.71 426.22 51998.09 88888.00 2024-01-19 10:35:11.912 019 11159.74 426.18 51998.10 88888.00 2024-01-19 10:35:12.411 019 11159.74 426.20 51998.09 88888.00 2024-01-19 10:35:12.911 019 11159.73 426.24 51998.11 88888.00 2024-01-19 10:35:13.411 019 11159.73 426.22 51998.11 88888.00 2024-01-19 10:35:13.911 019 11159.70 426.26 51998.11 88888.00 2024-01-19 10:35:14.411 019 11159.70 426.29 51998.12 88888.00 2024-01-19 10:35:14.911 019 11159.70 426.32 51998.15 88888.00 2024-01-19 10:35:15.411 019 11159.73 426.29 51998.10 88888.00 2024-01-19 10:35:15.911 019 11159.76 426.28 51998.06 88888.00 2024-01-19 10:35:16.411 019 11159.76 426.22 51998.02 88888.00 2024-01-19 10:35:16.911 019 11159.75 426.20 51998.05 88888.00 2024-01-19 10:35:17.411 019 11159.74 426.23 51998.08 88888.00 2024-01-19 10:35:17.911 019 11159.72 426.24 51998.15 88888.00 2024-01-19 10:35:18.411 019 11159.77 426.25 51998.14 88888.00 2024-01-19 10:35:18.911 019 11159.80 426.30 51998.12 88888.00 2024-01-19 10:35:19.411 019 11159.84 426.28 51998.08 88888.00 2024-01-19 10:35:19.911 019 11159.89 426.24 51998.05 88888.00 2024-01-19 10:35:20.411 019 11159.92 426.27 51998.01 88888.00 2024-01-19 10:35:20.911 019 11159.92 426.27 51998.05 88888.00 2024-01-19 10:35:21.411 019 11159.91 426.30 51998.06 88888.00 2024-01-19 10:35:21.911 019 11159.92 426.28 51998.07 88888.00 2024-01-19 10:35:22.411 019 11159.90 426.29 51998.06 88888.00 2024-01-19 10:35:22.911 019 11159.86 426.30 51998.08 88888.00 2024-01-19 10:35:23.411 019 11159.83 426.27 51998.10 88888.00 2024-01-19 10:35:23.911 019 11159.82 426.26 51998.07 88888.00 2024-01-19 10:35:24.411 019 11159.85 426.27 51998.03 88888.00 2024-01-19 10:35:24.911 019 11159.86 426.27 51998.00 88888.00 2024-01-19 10:35:25.411 019 11159.90 426.34 51998.07 88888.00 2024-01-19 10:35:25.911 019 11159.90 426.35 51998.14 88888.00 2024-01-19 10:35:26.411 019 11159.84 426.34 51998.16 88888.00 2024-01-19 10:35:26.911 019 11159.82 426.30 51998.17 88888.00 2024-01-19 10:35:27.411 019 11159.88 426.32 51998.15 88888.00 2024-01-19 10:35:27.911 019 11159.92 426.30 51998.12 88888.00 2024-01-19 10:35:28.411 019 11159.93 426.26 51998.14 88888.00 2024-01-19 10:35:28.911 019 11159.94 426.28 51998.12 88888.00 2024-01-19 10:35:29.411 019 11159.97 426.28 51998.02 88888.00 2024-01-19 10:35:29.911 019 11159.92 426.26 51998.02 88888.00 2024-01-19 10:35:30.411 019 11159.90 426.25 51998.07 88888.00 2024-01-19 10:35:30.911 019 11159.94 426.27 51998.07 88888.00 2024-01-19 10:35:31.411 019 11159.94 426.26 51998.10 88888.00 2024-01-19 10:35:31.911 019 11159.95 426.25 51998.16 88888.00 2024-01-19 10:35:32.412 019 11159.90 426.27 51998.18 88888.00 2024-01-19 10:35:32.912 019 11159.89 426.30 51998.22 88888.00 2024-01-19 10:35:33.412 019 11159.88 426.32 51998.18 88888.00 2024-01-19 10:35:33.912 019 11159.92 426.30 51998.15 88888.00 2024-01-19 10:35:34.412 019 11159.97 426.28 51998.14 88888.00 2024-01-19 10:35:34.912 019 11159.94 426.27 51998.10 88888.00 2024-01-19 10:35:35.412 019 11159.92 426.27 51998.08 88888.00 2024-01-19 10:35:35.912 019 11159.90 426.26 51998.14 88888.00 2024-01-19 10:35:36.412 019 11159.89 426.26 51998.15 88888.00 2024-01-19 10:35:36.912 019 11159.89 426.26 51998.14 88888.00 2024-01-19 10:35:37.411 019 11159.85 426.23 51998.16 88888.00 2024-01-19 10:35:37.911 019 11159.84 426.25 51998.11 88888.00 2024-01-19 10:35:38.411 019 11159.86 426.25 51998.08 88888.00 2024-01-19 10:35:38.911 019 11159.90 426.25 51998.10 88888.00 2024-01-19 10:35:39.411 019 11159.88 426.19 51998.12 88888.00 2024-01-19 10:35:39.911 019 11159.88 426.22 51998.08 88888.00 2024-01-19 10:35:40.411 019 11159.88 426.24 51998.07 88888.00 2024-01-19 10:35:40.911 019 11159.83 426.22 51998.08 88888.00 2024-01-19 10:35:41.411 019 11159.81 426.20 51998.14 88888.00 2024-01-19 10:35:41.911 019 11159.84 426.22 51998.16 88888.00 2024-01-19 10:35:42.411 019 11159.85 426.20 51998.15 88888.00 2024-01-19 10:35:42.911 019 11159.85 426.19 51998.14 88888.00 2024-01-19 10:35:43.411 019 11159.84 426.23 51998.14 88888.00 2024-01-19 10:35:43.911 019 11159.91 426.20 51998.12 88888.00 2024-01-19 10:35:44.411 019 11159.89 426.24 51998.10 88888.00 2024-01-19 10:35:44.911 019 11159.88 426.24 51998.10 88888.00 2024-01-19 10:35:45.411 019 11159.90 426.25 51998.16 88888.00 2024-01-19 10:35:45.911 019 11159.88 426.26 51998.20 88888.00 2024-01-19 10:35:46.411 019 11159.86 426.16 51998.18 88888.00 2024-01-19 10:35:46.911 019 11159.85 426.14 51998.18 88888.00 2024-01-19 10:35:47.412 019 11159.80 426.16 51998.11 88888.00 2024-01-19 10:35:47.912 019 11159.80 426.24 51998.07 88888.00 2024-01-19 10:35:48.412 019 11159.82 426.25 51998.07 88888.00 2024-01-19 10:35:48.912 019 11159.86 426.23 51998.09 88888.00 2024-01-19 10:35:49.412 019 11159.88 426.16 51998.12 88888.00 2024-01-19 10:35:49.912 019 11159.89 426.15 51998.14 88888.00 2024-01-19 10:35:50.412 019 11159.91 426.16 51998.14 88888.00 2024-01-19 10:35:50.912 019 11159.88 426.14 51998.15 88888.00 2024-01-19 10:35:51.412 019 11159.91 426.12 51998.11 88888.00 2024-01-19 10:35:51.912 019 11159.92 426.18 51998.06 88888.00 2024-01-19 10:35:52.412 019 11159.94 426.18 51998.05 88888.00 2024-01-19 10:35:52.912 019 11159.93 426.15 51998.08 88888.00 2024-01-19 10:35:53.412 019 11159.92 426.18 51998.07 88888.00 2024-01-19 10:35:53.912 019 11159.92 426.18 51998.05 88888.00 2024-01-19 10:35:54.412 019 11159.99 426.13 51998.11 88888.00 2024-01-19 10:35:54.912 019 11159.97 426.17 51998.12 88888.00 2024-01-19 10:35:55.412 019 11159.94 426.17 51998.15 88888.00 2024-01-19 10:35:55.912 019 11159.94 426.19 51998.22 88888.00 2024-01-19 10:35:56.412 019 11159.98 426.22 51998.18 88888.00 2024-01-19 10:35:56.912 019 11159.97 426.19 51998.14 88888.00 2024-01-19 10:35:57.411 019 11160.00 426.18 51998.09 88888.00 2024-01-19 10:35:57.911 019 11160.06 426.16 51998.07 88888.00 2024-01-19 10:35:58.911 019 11160.09 426.13 51998.06 88888.00 2024-01-19 10:35:59.411 019 11160.06 426.13 51998.07 88888.00 2024-01-19 10:35:59.911 019 11160.11 426.16 51998.10 88888.00 2024-01-19 10:36:00.411 019 11160.17 426.16 51998.11 88888.00 2024-01-19 10:36:00.911 019 11160.19 426.09 51998.12 88888.00 2024-01-19 10:36:01.411 019 11160.19 426.08 51998.16 88888.00 2024-01-19 10:36:01.911 019 11160.15 426.07 51998.19 88888.00 2024-01-19 10:36:02.411 019 11160.11 426.07 51998.18 88888.00 2024-01-19 10:36:02.911 019 11160.14 426.07 51998.16 88888.00 2024-01-19 10:36:03.411 019 11160.14 426.07 51998.14 88888.00 2024-01-19 10:36:03.912 019 11160.12 426.06 51998.12 88888.00 2024-01-19 10:36:04.412 019 11160.17 426.07 51998.05 88888.00 2024-01-19 10:36:04.912 019 11160.19 426.09 51998.07 88888.00 2024-01-19 10:36:05.412 019 11160.18 426.12 51998.08 88888.00 2024-01-19 10:36:05.912 019 11160.18 426.07 51998.07 88888.00 2024-01-19 10:36:06.412 019 11160.16 426.04 51998.07 88888.00 2024-01-19 10:36:06.912 019 11160.17 426.08 51998.15 88888.00 2024-01-19 10:36:07.412 019 11160.11 426.12 51998.18 88888.00 2024-01-19 10:36:07.912 019 11160.17 426.13 51998.16 88888.00 2024-01-19 10:36:08.911 019 11160.18 426.09 51998.16 88888.00 2024-01-19 10:36:09.411 019 11160.18 426.09 51998.14 88888.00 2024-01-19 10:36:09.911 019 11160.18 426.12 51998.08 88888.00 2024-01-19 10:36:10.411 019 11160.18 426.06 51998.07 88888.00 2024-01-19 10:36:10.911 019 11160.18 426.07 51998.08 88888.00 2024-01-19 10:36:11.411 019 11160.18 425.99 51998.10 88888.00 2024-01-19 10:36:11.911 019 11160.15 425.96 51998.09 88888.00 2024-01-19 10:36:12.411 019 11160.15 425.95 51998.07 88888.00 2024-01-19 10:36:12.911 019 11160.17 425.98 51998.08 88888.00 2024-01-19 10:36:13.411 019 11160.18 425.97 51998.11 88888.00 2024-01-19 10:36:13.913 019 11160.19 425.97 51998.11 88888.00 2024-01-19 10:36:14.413 019 11160.20 425.98 51998.09 88888.00 2024-01-19 10:36:14.913 019 11160.21 426.00 51998.10 88888.00 2024-01-19 10:36:15.413 019 11160.20 426.03 51998.10 88888.00 2024-01-19 10:36:15.913 019 11160.17 426.01 51998.10 88888.00 2024-01-19 10:36:16.413 019 11160.21 426.03 51998.15 88888.00 2024-01-19 10:36:16.913 019 11160.19 426.03 51998.14 88888.00 2024-01-19 10:36:17.413 019 11160.14 426.04 51998.14 88888.00 2024-01-19 10:36:17.913 019 11160.15 426.04 51998.14 88888.00 2024-01-19 10:36:18.912 019 11160.23 426.05 51998.12 88888.00 2024-01-19 10:36:19.412 019 11160.23 426.00 51998.09 88888.00 2024-01-19 10:36:19.912 019 11160.26 426.01 51998.06 88888.00 2024-01-19 10:36:20.412 019 11160.25 426.05 51998.05 88888.00 2024-01-19 10:36:20.912 019 11160.29 426.00 51998.05 88888.00 2024-01-19 10:36:21.412 019 11160.32 426.00 51998.09 88888.00 2024-01-19 10:36:21.912 019 11160.35 425.97 51998.10 88888.00 2024-01-19 10:36:22.412 019 11160.35 425.99 51998.12 88888.00 2024-01-19 10:36:22.912 019 11160.34 425.99 51998.11 88888.00 2024-01-19 10:36:23.412 019 11160.34 425.95 51998.12 88888.00 2024-01-19 10:36:23.912 019 11160.35 425.96 51998.14 88888.00 2024-01-19 10:36:24.412 019 11160.34 425.93 51998.12 88888.00 2024-01-19 10:36:24.912 019 11160.34 425.91 51998.12 88888.00 2024-01-19 10:36:25.412 019 11160.35 425.88 51998.08 88888.00 2024-01-19 10:36:25.912 019 11160.36 425.87 51998.08 88888.00 2024-01-19 10:36:26.412 019 11160.43 425.87 51998.08 88888.00 2024-01-19 10:36:26.912 019 11160.45 425.84 51998.09 88888.00 2024-01-19 10:36:27.412 019 11160.44 425.81 51998.09 88888.00 2024-01-19 10:36:27.912 019 11160.44 425.84 51998.08 88888.00 2024-01-19 10:36:28.912 019 11160.45 425.84 51998.01 88888.00 2024-01-19 10:36:29.412 019 11160.45 425.80 51998.02 88888.00 2024-01-19 10:36:29.912 019 11160.45 425.79 51998.02 88888.00 2024-01-19 10:36:30.412 019 11160.45 425.80 51998.02 88888.00 2024-01-19 10:36:30.912 019 11160.49 425.79 51998.03 88888.00 2024-01-19 10:36:31.412 019 11160.51 425.80 51998.02 88888.00 2024-01-19 10:36:31.912 019 11160.52 425.77 51997.99 88888.00 2024-01-19 10:36:32.412 019 11160.52 425.76 51998.02 88888.00 2024-01-19 10:36:32.912 019 11160.54 425.74 51998.05 88888.00 2024-01-19 10:36:33.412 019 11160.54 425.78 51998.05 88888.00 2024-01-19 10:36:33.912 019 11160.54 425.76 51998.08 88888.00 2024-01-19 10:36:34.412 019 11160.56 425.74 51998.07 88888.00 2024-01-19 10:36:34.912 019 11160.58 425.71 51998.03 88888.00 2024-01-19 10:36:35.412 019 11160.61 425.74 51998.03 88888.00 2024-01-19 10:36:35.912 019 11160.56 425.70 51998.03 88888.00 2024-01-19 10:36:36.412 019 11160.54 425.72 51998.06 88888.00 2024-01-19 10:36:36.912 019 11160.61 425.72 51998.05 88888.00 2024-01-19 10:36:37.412 019 11160.63 425.76 51998.03 88888.00 2024-01-19 10:36:37.912 019 11160.60 425.77 51998.02 88888.00 2024-01-19 10:36:38.912 019 11160.54 425.74 51998.06 88888.00 2024-01-19 10:36:39.412 019 11160.54 425.77 51998.08 88888.00 2024-01-19 10:36:39.912 019 11160.54 425.72 51998.10 88888.00 2024-01-19 10:36:40.412 019 11160.55 425.65 51998.09 88888.00 2024-01-19 10:36:40.912 019 11160.55 425.67 51998.06 88888.00 2024-01-19 10:36:41.412 019 11160.55 425.68 51998.03 88888.00 2024-01-19 10:36:41.912 019 11160.54 425.66 51998.06 88888.00 2024-01-19 10:36:42.412 019 11160.52 425.69 51998.07 88888.00 2024-01-19 10:36:42.912 019 11160.46 425.66 51998.09 88888.00 2024-01-19 10:36:43.412 019 11160.46 425.67 51998.09 88888.00 2024-01-19 10:36:43.912 019 11160.50 425.71 51998.09 88888.00 2024-01-19 10:36:44.412 019 11160.51 425.75 51998.07 88888.00 2024-01-19 10:36:44.912 019 11160.52 425.72 51998.07 88888.00 2024-01-19 10:36:45.412 019 11160.50 425.72 51998.10 88888.00 2024-01-19 10:36:45.912 019 11160.47 425.71 51998.12 88888.00 2024-01-19 10:36:46.412 019 11160.44 425.71 51998.12 88888.00 2024-01-19 10:36:46.912 019 11160.43 425.71 51998.11 88888.00 2024-01-19 10:36:47.412 019 11160.47 425.80 51998.11 88888.00 2024-01-19 10:36:47.912 019 11160.44 425.78 51998.17 88888.00 2024-01-19 10:36:48.412 019 11160.43 425.71 51998.20 88888.00 2024-01-19 10:36:48.912 019 11160.42 425.70 51998.20 88888.00 2024-01-19 10:36:49.412 019 11160.41 425.76 51998.22 88888.00 2024-01-19 10:36:49.912 019 11160.38 425.76 51998.19 88888.00 2024-01-19 10:36:50.412 019 11160.37 425.71 51998.18 88888.00 2024-01-19 10:36:50.912 019 11160.36 425.71 51998.19 88888.00 2024-01-19 10:36:51.412 019 11160.37 425.69 51998.17 88888.00 2024-01-19 10:36:51.912 019 11160.37 425.71 51998.16 88888.00 2024-01-19 10:36:52.412 019 11160.38 425.76 51998.17 88888.00 2024-01-19 10:36:52.912 019 11160.41 425.72 51998.16 88888.00 2024-01-19 10:36:53.412 019 11160.43 425.69 51998.15 88888.00 2024-01-19 10:36:53.912 019 11160.44 425.68 51998.12 88888.00 2024-01-19 10:36:54.412 019 11160.42 425.71 51998.09 88888.00 2024-01-19 10:36:54.912 019 11160.44 425.76 51998.10 88888.00 2024-01-19 10:36:55.412 019 11160.47 425.75 51998.08 88888.00 2024-01-19 10:36:55.912 019 11160.52 425.76 51998.07 88888.00 2024-01-19 10:36:56.412 019 11160.47 425.71 51998.09 88888.00 2024-01-19 10:36:56.912 019 11160.46 425.71 51998.07 88888.00 2024-01-19 10:36:57.412 019 11160.47 425.76 51998.07 88888.00 2024-01-19 10:36:57.912 019 11160.47 425.76 51998.07 88888.00 2024-01-19 10:36:58.412 019 11160.47 425.70 51998.06 88888.00 2024-01-19 10:36:58.913 019 11160.49 425.66 51998.00 88888.00 2024-01-19 10:36:59.413 019 11160.51 425.68 51998.03 88888.00 2024-01-19 10:36:59.913 019 11160.54 425.70 51998.03 88888.00 2024-01-19 10:37:00.413 019 11160.53 425.69 51998.01 88888.00 2024-01-19 10:37:00.913 019 11160.55 425.71 51998.00 88888.00 2024-01-19 10:37:01.413 019 11160.55 425.71 51998.00 88888.00 2024-01-19 10:37:01.913 019 11160.58 425.68 51998.02 88888.00 2024-01-19 10:37:02.413 019 11160.60 425.67 51998.02 88888.00 2024-01-19 10:37:02.913 019 11160.60 425.65 51998.05 88888.00 2024-01-19 10:37:03.413 019 11160.60 425.68 51998.06 88888.00 2024-01-19 10:37:03.913 019 11160.61 425.71 51998.06 88888.00 2024-01-19 10:37:04.413 019 11160.60 425.67 51998.08 88888.00 2024-01-19 10:37:04.913 019 11160.56 425.61 51998.09 88888.00 2024-01-19 10:37:05.413 019 11160.55 425.58 51998.09 88888.00 2024-01-19 10:37:05.913 019 11160.60 425.59 51998.09 88888.00 2024-01-19 10:37:06.912 019 11160.68 425.65 51998.06 88888.00 2024-01-19 10:37:07.412 019 11160.71 425.64 51998.07 88888.00 2024-01-19 10:37:07.912 019 11160.71 425.64 51998.09 88888.00 2024-01-19 10:37:08.412 019 11160.71 425.59 51998.09 88888.00 2024-01-19 10:37:08.912 019 11160.67 425.59 51998.09 88888.00 2024-01-19 10:37:09.412 019 11160.68 425.60 51998.10 88888.00 2024-01-19 10:37:09.912 019 11160.70 425.65 51998.08 88888.00 2024-01-19 10:37:10.412 019 11160.71 425.65 51998.09 88888.00 2024-01-19 10:37:10.912 019 11160.73 425.62 51998.14 88888.00 2024-01-19 10:37:11.412 019 11160.71 425.65 51998.12 88888.00 2024-01-19 10:37:11.912 019 11160.70 425.65 51998.11 88888.00 2024-01-19 10:37:12.412 019 11160.72 425.62 51998.14 88888.00 2024-01-19 10:37:12.912 019 11160.78 425.65 51998.16 88888.00 2024-01-19 10:37:13.412 019 11160.74 425.62 51998.18 88888.00 2024-01-19 10:37:13.912 019 11160.72 425.65 51998.22 88888.00 2024-01-19 10:37:14.412 019 11160.71 425.62 51998.25 88888.00 2024-01-19 10:37:14.912 019 11160.73 425.59 51998.23 88888.00 2024-01-19 10:37:15.412 019 11160.77 425.61 51998.19 88888.00 2024-01-19 10:37:15.912 019 11160.79 425.59 51998.23 88888.00 2024-01-19 10:37:16.412 019 11160.76 425.57 51998.25 88888.00 2024-01-19 10:37:16.912 019 11160.70 425.57 51998.25 88888.00 2024-01-19 10:37:17.412 019 11160.74 425.58 51998.25 88888.00 2024-01-19 10:37:17.912 019 11160.74 425.66 51998.20 88888.00 2024-01-19 10:37:18.412 019 11160.81 425.65 51998.15 88888.00 2024-01-19 10:37:18.912 019 11160.82 425.60 51998.17 88888.00 2024-01-19 10:37:19.412 019 11160.84 425.64 51998.17 88888.00 2024-01-19 10:37:19.912 019 11160.85 425.65 51998.15 88888.00 2024-01-19 10:37:20.412 019 11160.85 425.66 51998.17 88888.00 2024-01-19 10:37:20.912 019 11160.84 425.66 51998.16 88888.00 2024-01-19 10:37:21.412 019 11160.80 425.65 51998.18 88888.00 2024-01-19 10:37:21.912 019 11160.82 425.62 51998.18 88888.00 2024-01-19 10:37:22.412 019 11160.84 425.60 51998.18 88888.00 2024-01-19 10:37:22.912 019 11160.85 425.58 51998.22 88888.00 2024-01-19 10:37:23.412 019 11160.87 425.61 51998.22 88888.00 2024-01-19 10:37:23.912 019 11160.89 425.58 51998.20 88888.00 2024-01-19 10:37:24.412 019 11160.85 425.59 51998.19 88888.00 2024-01-19 10:37:24.912 019 11160.81 425.57 51998.18 88888.00 2024-01-19 10:37:25.412 019 11160.79 425.52 51998.15 88888.00 2024-01-19 10:37:25.912 019 11160.79 425.49 51998.16 88888.00 2024-01-19 10:37:26.412 019 11160.82 425.51 51998.16 88888.00 2024-01-19 10:37:26.912 019 11160.82 425.56 51998.16 88888.00 2024-01-19 10:37:27.412 019 11160.81 425.54 51998.17 88888.00 2024-01-19 10:37:27.912 019 11160.81 425.50 51998.18 88888.00 2024-01-19 10:37:28.412 019 11160.87 425.49 51998.18 88888.00 2024-01-19 10:37:28.912 019 11160.88 425.54 51998.18 88888.00 2024-01-19 10:37:29.412 019 11160.89 425.56 51998.17 88888.00 2024-01-19 10:37:29.912 019 11160.89 425.54 51998.15 88888.00 2024-01-19 10:37:30.412 019 11160.90 425.56 51998.16 88888.00 2024-01-19 10:37:30.912 019 11160.96 425.56 51998.19 88888.00 2024-01-19 10:37:31.412 019 11160.98 425.56 51998.22 88888.00 2024-01-19 10:37:31.912 019 11160.97 425.59 51998.22 88888.00 2024-01-19 10:37:32.412 019 11160.96 425.58 51998.20 88888.00 2024-01-19 10:37:32.912 019 11160.93 425.51 51998.15 88888.00 2024-01-19 10:37:33.412 019 11160.95 425.49 51998.18 88888.00 2024-01-19 10:37:33.912 019 11160.97 425.56 51998.23 88888.00 2024-01-19 10:37:34.412 019 11160.99 425.56 51998.24 88888.00 2024-01-19 10:37:34.912 019 11160.97 425.48 51998.22 88888.00 2024-01-19 10:37:35.412 019 11160.97 425.54 51998.25 88888.00 2024-01-19 10:37:35.912 019 11160.99 425.54 51998.28 88888.00 2024-01-19 10:37:36.412 019 11161.02 425.52 51998.27 88888.00 2024-01-19 10:37:36.912 019 11160.99 425.51 51998.24 88888.00 2024-01-19 10:37:37.412 019 11161.00 425.45 51998.23 88888.00 2024-01-19 10:37:37.912 019 11161.03 425.42 51998.22 88888.00 2024-01-19 10:37:38.412 019 11161.00 425.40 51998.23 88888.00 2024-01-19 10:37:38.912 019 11160.99 425.43 51998.23 88888.00 2024-01-19 10:37:39.412 019 11161.05 425.45 51998.20 88888.00 2024-01-19 10:37:40.412 019 11161.05 425.49 51998.17 88888.00 2024-01-19 10:37:40.912 019 11161.05 425.47 51998.17 88888.00 2024-01-19 10:37:41.412 019 11161.08 425.43 51998.16 88888.00 2024-01-19 10:37:41.912 019 11161.12 425.45 51998.15 88888.00 2024-01-19 10:37:42.412 019 11161.06 425.46 51998.15 88888.00 2024-01-19 10:37:42.912 019 11161.00 425.49 51998.14 88888.00 2024-01-19 10:37:43.412 019 11160.97 425.49 51998.17 88888.00 2024-01-19 10:37:43.912 019 11160.99 425.37 51998.20 88888.00 2024-01-19 10:37:44.412 019 11160.99 425.38 51998.16 88888.00 2024-01-19 10:37:44.912 019 11160.95 425.38 51998.16 88888.00 2024-01-19 10:37:45.412 019 11160.98 425.36 51998.17 88888.00 2024-01-19 10:37:45.912 019 11161.00 425.36 51998.18 88888.00 2024-01-19 10:37:46.412 019 11161.04 425.35 51998.24 88888.00 2024-01-19 10:37:46.912 019 11161.04 425.33 51998.24 88888.00 2024-01-19 10:37:47.412 019 11161.04 425.38 51998.29 88888.00 2024-01-19 10:37:47.912 019 11161.02 425.38 51998.29 88888.00 2024-01-19 10:37:48.412 019 11160.97 425.35 51998.26 88888.00 2024-01-19 10:37:48.912 019 11160.98 425.31 51998.27 88888.00 2024-01-19 10:37:49.412 019 11160.99 425.27 51998.27 88888.00 2024-01-19 10:37:50.412 019 11161.04 425.28 51998.22 88888.00 2024-01-19 10:37:50.912 019 11161.06 425.32 51998.19 88888.00 2024-01-19 10:37:51.412 019 11161.08 425.30 51998.20 88888.00 2024-01-19 10:37:51.912 019 11161.11 425.29 51998.20 88888.00 2024-01-19 10:37:52.412 019 11161.11 425.28 51998.20 88888.00 2024-01-19 10:37:52.912 019 11161.12 425.29 51998.17 88888.00 2024-01-19 10:37:53.412 019 11161.15 425.33 51998.20 88888.00 2024-01-19 10:37:53.912 019 11161.12 425.33 51998.18 88888.00 2024-01-19 10:37:54.412 019 11161.14 425.33 51998.15 88888.00 2024-01-19 10:37:54.912 019 11161.17 425.33 51998.12 88888.00 2024-01-19 10:37:55.412 019 11161.20 425.35 51998.10 88888.00 2024-01-19 10:37:55.912 019 11161.24 425.29 51998.12 88888.00 2024-01-19 10:37:56.412 019 11161.28 425.30 51998.11 88888.00 2024-01-19 10:37:56.912 019 11161.26 425.35 51998.14 88888.00 2024-01-19 10:37:57.412 019 11161.23 425.30 51998.16 88888.00 2024-01-19 10:37:57.912 019 11161.25 425.28 51998.18 88888.00 2024-01-19 10:37:58.412 019 11161.24 425.23 51998.20 88888.00 2024-01-19 10:37:58.912 019 11161.25 425.23 51998.20 88888.00 2024-01-19 10:37:59.412 019 11161.24 425.21 51998.19 88888.00 2024-01-19 10:37:59.912 019 11161.25 425.21 51998.18 88888.00 2024-01-19 10:38:00.412 019 11161.31 425.25 51998.16 88888.00 2024-01-19 10:38:00.912 019 11161.30 425.22 51998.15 88888.00 2024-01-19 10:38:01.412 019 11161.28 425.21 51998.16 88888.00 2024-01-19 10:38:01.912 019 11161.29 425.22 51998.12 88888.00 2024-01-19 10:38:02.412 019 11161.31 425.25 51998.08 88888.00 2024-01-19 10:38:02.912 019 11161.28 425.26 51998.11 88888.00 2024-01-19 10:38:03.412 019 11161.28 425.25 51998.17 88888.00 2024-01-19 10:38:03.912 019 11161.25 425.23 51998.22 88888.00 2024-01-19 10:38:04.412 019 11161.24 425.20 51998.26 88888.00 2024-01-19 10:38:04.912 019 11161.26 425.17 51998.25 88888.00 2024-01-19 10:38:05.412 019 11161.28 425.17 51998.23 88888.00 2024-01-19 10:38:05.912 019 11161.29 425.19 51998.23 88888.00 2024-01-19 10:38:06.412 019 11161.31 425.19 51998.23 88888.00 2024-01-19 10:38:06.912 019 11161.33 425.25 51998.26 88888.00 2024-01-19 10:38:07.412 019 11161.32 425.23 51998.23 88888.00 2024-01-19 10:38:07.912 019 11161.35 425.22 51998.19 88888.00 2024-01-19 10:38:08.412 019 11161.33 425.19 51998.18 88888.00 2024-01-19 10:38:08.912 019 11161.32 425.16 51998.16 88888.00 2024-01-19 10:38:09.412 019 11161.34 425.14 51998.16 88888.00 2024-01-19 10:38:09.912 019 11161.35 425.19 51998.16 88888.00 2024-01-19 10:38:10.412 019 11161.37 425.21 51998.15 88888.00 2024-01-19 10:38:10.912 019 11161.41 425.16 51998.16 88888.00 2024-01-19 10:38:11.412 019 11161.42 425.14 51998.22 88888.00 2024-01-19 10:38:11.912 019 11161.38 425.12 51998.24 88888.00 2024-01-19 10:38:12.412 019 11161.38 425.14 51998.24 88888.00 2024-01-19 10:38:12.912 019 11161.42 425.17 51998.23 88888.00 2024-01-19 10:38:13.412 019 11161.41 425.12 51998.24 88888.00 2024-01-19 10:38:13.912 019 11161.42 425.17 51998.25 88888.00 2024-01-19 10:38:14.412 019 11161.48 425.19 51998.22 88888.00 2024-01-19 10:38:14.912 019 11161.48 425.16 51998.19 88888.00 2024-01-19 10:38:15.412 019 11161.49 425.14 51998.19 88888.00 2024-01-19 10:38:15.912 019 11161.46 425.19 51998.19 88888.00 2024-01-19 10:38:16.412 019 11161.44 425.25 51998.24 88888.00 2024-01-19 10:38:16.912 019 11161.46 425.21 51998.27 88888.00 2024-01-19 10:38:17.412 019 11161.55 425.16 51998.29 88888.00 2024-01-19 10:38:17.912 019 11161.53 425.17 51998.29 88888.00 2024-01-19 10:38:18.412 019 11161.55 425.18 51998.26 88888.00 2024-01-19 10:38:18.912 019 11161.56 425.21 51998.23 88888.00 2024-01-19 10:38:19.412 019 11161.55 425.25 51998.22 88888.00 2024-01-19 10:38:19.912 019 11161.57 425.20 51998.24 88888.00 2024-01-19 10:38:20.412 019 11161.58 425.23 51998.23 88888.00 2024-01-19 10:38:20.912 019 11161.56 425.21 51998.23 88888.00 2024-01-19 10:38:21.412 019 11161.56 425.20 51998.24 88888.00 2024-01-19 10:38:21.912 019 11161.57 425.22 51998.27 88888.00 2024-01-19 10:38:22.412 019 11161.55 425.14 51998.31 88888.00 2024-01-19 10:38:22.912 019 11161.56 425.11 51998.33 88888.00 2024-01-19 10:38:23.412 019 11161.59 425.11 51998.28 88888.00 2024-01-19 10:38:23.912 019 11161.58 425.13 51998.25 88888.00 2024-01-19 10:38:24.412 019 11161.59 425.17 51998.24 88888.00 2024-01-19 10:38:24.912 019 11161.63 425.14 51998.26 88888.00 2024-01-19 10:38:25.412 019 11161.63 425.17 51998.28 88888.00 2024-01-19 10:38:25.912 019 11161.63 425.16 51998.28 88888.00 2024-01-19 10:38:26.412 019 11161.67 425.12 51998.31 88888.00 2024-01-19 10:38:26.912 019 11161.70 425.17 51998.34 88888.00 2024-01-19 10:38:27.412 019 11161.69 425.12 51998.33 88888.00 2024-01-19 10:38:27.912 019 11161.72 425.11 51998.28 88888.00 2024-01-19 10:38:28.412 019 11161.69 425.16 51998.25 88888.00 2024-01-19 10:38:28.912 019 11161.69 425.18 51998.24 88888.00 2024-01-19 10:38:29.412 019 11161.67 425.17 51998.19 88888.00 2024-01-19 10:38:29.912 019 11161.74 425.14 51998.19 88888.00 2024-01-19 10:38:30.412 019 11161.75 425.11 51998.19 88888.00 2024-01-19 10:38:30.912 019 11161.72 425.09 51998.24 88888.00 2024-01-19 10:38:31.412 019 11161.73 425.10 51998.22 88888.00 2024-01-19 10:38:31.912 019 11161.76 425.12 51998.23 88888.00 2024-01-19 10:38:32.412 019 11161.76 425.13 51998.22 88888.00 2024-01-19 10:38:32.912 019 11161.76 425.17 51998.19 88888.00 2024-01-19 10:38:33.412 019 11161.77 425.13 51998.23 88888.00 2024-01-19 10:38:33.912 019 11161.73 425.13 51998.27 88888.00 2024-01-19 10:38:34.412 019 11161.75 425.18 51998.29 88888.00 2024-01-19 10:38:34.912 019 11161.81 425.17 51998.31 88888.00 2024-01-19 10:38:35.413 019 11161.83 425.14 51998.29 88888.00 2024-01-19 10:38:35.913 019 11161.86 425.14 51998.32 88888.00 2024-01-19 10:38:36.413 019 11161.87 425.17 51998.28 88888.00 2024-01-19 10:38:36.913 019 11161.91 425.20 51998.26 88888.00 2024-01-19 10:38:37.413 019 11161.88 425.19 51998.26 88888.00 2024-01-19 10:38:37.913 019 11161.84 425.17 51998.29 88888.00 2024-01-19 10:38:38.413 019 11161.87 425.14 51998.34 88888.00 2024-01-19 10:38:38.913 019 11161.94 425.17 51998.29 88888.00 2024-01-19 10:38:39.413 019 11162.01 425.14 51998.25 88888.00 2024-01-19 10:38:39.913 019 11162.03 425.12 51998.27 88888.00 2024-01-19 10:38:40.412 019 11162.03 425.13 51998.26 88888.00 2024-01-19 10:38:40.912 019 11162.01 425.14 51998.29 88888.00 2024-01-19 10:38:41.913 019 11162.04 425.09 51998.34 88888.00 2024-01-19 10:38:42.413 019 11162.03 425.08 51998.33 88888.00 2024-01-19 10:38:42.913 019 11162.01 425.09 51998.31 88888.00 2024-01-19 10:38:43.413 019 11162.03 425.11 51998.26 88888.00 2024-01-19 10:38:43.913 019 11161.99 425.10 51998.27 88888.00 2024-01-19 10:38:44.413 019 11162.03 425.11 51998.27 88888.00 2024-01-19 10:38:44.913 019 11162.13 425.08 51998.26 88888.00 2024-01-19 10:38:45.413 019 11162.17 425.03 51998.25 88888.00 2024-01-19 10:38:45.913 019 11162.17 425.02 51998.24 88888.00 2024-01-19 10:38:46.413 019 11162.19 425.06 51998.22 88888.00 2024-01-19 10:38:46.913 019 11162.22 425.11 51998.22 88888.00 2024-01-19 10:38:47.413 019 11162.19 425.08 51998.29 88888.00 2024-01-19 10:38:47.913 019 11162.20 425.08 51998.28 88888.00 2024-01-19 10:38:48.413 019 11162.20 425.08 51998.24 88888.00 2024-01-19 10:38:48.913 019 11162.17 425.09 51998.25 88888.00 2024-01-19 10:38:49.413 019 11162.16 425.06 51998.23 88888.00 2024-01-19 10:38:49.913 019 11162.18 425.01 51998.20 88888.00 2024-01-19 10:38:50.413 019 11162.18 425.07 51998.23 88888.00 2024-01-19 10:38:50.913 019 11162.16 425.10 51998.24 88888.00 2024-01-19 10:38:51.413 019 11162.16 425.08 51998.24 88888.00 2024-01-19 10:38:51.914 019 11162.14 425.07 51998.25 88888.00 2024-01-19 10:38:52.414 019 11162.14 425.04 51998.25 88888.00 2024-01-19 10:38:52.914 019 11162.13 425.00 51998.26 88888.00 2024-01-19 10:38:53.414 019 11162.14 425.02 51998.25 88888.00 2024-01-19 10:38:53.914 019 11162.19 425.01 51998.20 88888.00 2024-01-19 10:38:54.414 019 11162.21 425.02 51998.17 88888.00 2024-01-19 10:38:54.914 019 11162.19 425.01 51998.19 88888.00 2024-01-19 10:38:55.414 019 11162.17 424.98 51998.22 88888.00 2024-01-19 10:38:55.914 019 11162.21 424.94 51998.26 88888.00 2024-01-19 10:38:56.414 019 11162.22 424.93 51998.22 88888.00 2024-01-19 10:38:56.913 019 11162.26 425.02 51998.16 88888.00 2024-01-19 10:38:57.413 019 11162.27 425.00 51998.16 88888.00 2024-01-19 10:38:57.913 019 11162.26 424.97 51998.22 88888.00 2024-01-19 10:38:58.413 019 11162.21 424.92 51998.25 88888.00 2024-01-19 10:38:58.913 019 11162.25 424.93 51998.25 88888.00 2024-01-19 10:38:59.413 019 11162.28 424.89 51998.20 88888.00 2024-01-19 10:38:59.913 019 11162.26 424.84 51998.20 88888.00 2024-01-19 10:39:00.413 019 11162.26 424.84 51998.20 88888.00 2024-01-19 10:39:00.913 019 11162.27 424.84 51998.19 88888.00 2024-01-19 10:39:01.913 019 11162.29 424.91 51998.15 88888.00 2024-01-19 10:39:02.413 019 11162.27 424.89 51998.17 88888.00 2024-01-19 10:39:02.913 019 11162.28 424.86 51998.22 88888.00 2024-01-19 10:39:03.413 019 11162.29 424.88 51998.17 88888.00 2024-01-19 10:39:03.913 019 11162.30 424.88 51998.16 88888.00 2024-01-19 10:39:04.413 019 11162.30 424.90 51998.16 88888.00 2024-01-19 10:39:04.913 019 11162.26 424.84 51998.16 88888.00 2024-01-19 10:39:05.413 019 11162.27 424.84 51998.25 88888.00 2024-01-19 10:39:05.913 019 11162.33 424.83 51998.26 88888.00 2024-01-19 10:39:06.413 019 11162.35 424.82 51998.18 88888.00 2024-01-19 10:39:06.914 019 11162.35 424.84 51998.17 88888.00 2024-01-19 10:39:07.414 019 11162.30 424.80 51998.19 88888.00 2024-01-19 10:39:07.914 019 11162.34 424.84 51998.22 88888.00 2024-01-19 10:39:08.414 019 11162.36 424.84 51998.15 88888.00 2024-01-19 10:39:08.914 019 11162.39 424.82 51998.12 88888.00 2024-01-19 10:39:09.414 019 11162.37 424.83 51998.22 88888.00 2024-01-19 10:39:09.914 019 11162.36 424.86 51998.29 88888.00 2024-01-19 10:39:10.414 019 11162.34 424.83 51998.31 88888.00 2024-01-19 10:39:10.914 019 11162.35 424.84 51998.33 88888.00 2024-01-19 10:39:11.903 019 11162.36 424.77 51998.25 88888.00 2024-01-19 10:39:12.403 019 11162.37 424.74 51998.27 88888.00 2024-01-19 10:39:12.903 019 11162.37 424.72 51998.32 88888.00 2024-01-19 10:39:13.403 019 11162.35 424.73 51998.32 88888.00 2024-01-19 10:39:13.903 019 11162.35 424.78 51998.32 88888.00 2024-01-19 10:39:14.403 019 11162.34 424.81 51998.26 88888.00 2024-01-19 10:39:14.903 019 11162.35 424.81 51998.22 88888.00 2024-01-19 10:39:15.403 019 11162.38 424.80 51998.24 88888.00 2024-01-19 10:39:15.903 019 11162.44 424.79 51998.23 88888.00 2024-01-19 10:39:16.403 019 11162.45 424.75 51998.26 88888.00 2024-01-19 10:39:16.903 019 11162.43 424.71 51998.27 88888.00 2024-01-19 10:39:17.403 019 11162.44 424.74 51998.27 88888.00 2024-01-19 10:39:17.903 019 11162.49 424.72 51998.27 88888.00 2024-01-19 10:39:18.403 019 11162.49 424.71 51998.28 88888.00 2024-01-19 10:39:18.903 019 11162.43 424.72 51998.27 88888.00 2024-01-19 10:39:19.403 019 11162.42 424.71 51998.33 88888.00 2024-01-19 10:39:19.903 019 11162.44 424.71 51998.37 88888.00 2024-01-19 10:39:20.403 019 11162.45 424.73 51998.36 88888.00 2024-01-19 10:39:20.903 019 11162.47 424.70 51998.31 88888.00 2024-01-19 10:39:21.904 019 11162.45 424.67 51998.26 88888.00 2024-01-19 10:39:22.404 019 11162.51 424.64 51998.27 88888.00 2024-01-19 10:39:22.904 019 11162.56 424.64 51998.25 88888.00 2024-01-19 10:39:23.404 019 11162.55 424.63 51998.25 88888.00 2024-01-19 10:39:23.904 019 11162.56 424.63 51998.31 88888.00 2024-01-19 10:39:24.404 019 11162.56 424.67 51998.37 88888.00 2024-01-19 10:39:24.904 019 11162.58 424.61 51998.33 88888.00 2024-01-19 10:39:25.404 019 11162.55 424.62 51998.24 88888.00 2024-01-19 10:39:25.904 019 11162.55 424.58 51998.26 88888.00 2024-01-19 10:39:26.404 019 11162.54 424.57 51998.28 88888.00 2024-01-19 10:39:26.903 019 11162.60 424.57 51998.27 88888.00 2024-01-19 10:39:27.403 019 11162.56 424.54 51998.26 88888.00 2024-01-19 10:39:27.903 019 11162.56 424.57 51998.28 88888.00 2024-01-19 10:39:28.403 019 11162.60 424.55 51998.31 88888.00 2024-01-19 10:39:28.903 019 11162.58 424.58 51998.29 88888.00 2024-01-19 10:39:29.403 019 11162.54 424.57 51998.28 88888.00 2024-01-19 10:39:29.903 019 11162.49 424.55 51998.29 88888.00 2024-01-19 10:39:30.403 019 11162.49 424.54 51998.33 88888.00 2024-01-19 10:39:30.903 019 11162.53 424.51 51998.38 88888.00 2024-01-19 10:39:31.904 019 11162.58 424.49 51998.26 88888.00 2024-01-19 10:39:32.404 019 11162.57 424.42 51998.28 88888.00 2024-01-19 10:39:32.904 019 11162.56 424.50 51998.35 88888.00 2024-01-19 10:39:33.404 019 11162.58 424.53 51998.33 88888.00 2024-01-19 10:39:33.904 019 11162.58 424.49 51998.32 88888.00 2024-01-19 10:39:34.404 019 11162.54 424.45 51998.28 88888.00 2024-01-19 10:39:34.904 019 11162.46 424.46 51998.34 88888.00 2024-01-19 10:39:35.404 019 11162.47 424.49 51998.34 88888.00 2024-01-19 10:39:35.904 019 11162.46 424.50 51998.31 88888.00 2024-01-19 10:39:36.404 019 11162.49 424.48 51998.27 88888.00 2024-01-19 10:39:36.903 019 11162.45 424.49 51998.29 88888.00 2024-01-19 10:39:37.403 019 11162.44 424.44 51998.36 88888.00 2024-01-19 10:39:37.903 019 11162.44 424.43 51998.37 88888.00 2024-01-19 10:39:38.403 019 11162.49 424.46 51998.33 88888.00 2024-01-19 10:39:38.903 019 11162.52 424.43 51998.31 88888.00 2024-01-19 10:39:39.903 019 11162.51 424.42 51998.34 88888.00 2024-01-19 10:39:40.403 019 11162.52 424.40 51998.29 88888.00 2024-01-19 10:39:40.903 019 11162.52 424.38 51998.28 88888.00 2024-01-19 10:39:41.403 019 11162.53 424.41 51998.29 88888.00 2024-01-19 10:39:41.903 019 11162.51 424.41 51998.35 88888.00 2024-01-19 10:39:42.403 019 11162.51 424.42 51998.38 88888.00 2024-01-19 10:39:42.903 019 11162.53 424.49 51998.40 88888.00 2024-01-19 10:39:43.403 019 11162.57 424.44 51998.31 88888.00 2024-01-19 10:39:43.903 019 11162.58 424.38 51998.31 88888.00 2024-01-19 10:39:44.403 019 11162.60 424.35 51998.33 88888.00 2024-01-19 10:39:44.903 019 11162.69 424.40 51998.34 88888.00 2024-01-19 10:39:45.403 019 11162.67 424.41 51998.28 88888.00 2024-01-19 10:39:45.903 019 11162.63 424.38 51998.29 88888.00 2024-01-19 10:39:46.403 019 11162.62 424.38 51998.36 88888.00 2024-01-19 10:39:46.903 019 11162.64 424.35 51998.35 88888.00 2024-01-19 10:39:47.403 019 11162.66 424.31 51998.29 88888.00 2024-01-19 10:39:47.903 019 11162.63 424.33 51998.26 88888.00 2024-01-19 10:39:48.403 019 11162.60 424.32 51998.33 88888.00 2024-01-19 10:39:48.903 019 11162.62 424.29 51998.34 88888.00 2024-01-19 10:39:49.403 019 11162.64 424.26 51998.29 88888.00 2024-01-19 10:39:49.903 019 11162.63 424.23 51998.27 88888.00 2024-01-19 10:39:50.403 019 11162.62 424.23 51998.28 88888.00 2024-01-19 10:39:50.903 019 11162.62 424.22 51998.34 88888.00 2024-01-19 10:39:51.903 019 11162.60 424.17 51998.32 88888.00 2024-01-19 10:39:52.403 019 11162.61 424.16 51998.33 88888.00 2024-01-19 10:39:52.903 019 11162.57 424.15 51998.38 88888.00 2024-01-19 10:39:53.403 019 11162.58 424.13 51998.40 88888.00 2024-01-19 10:39:53.903 019 11162.60 424.11 51998.35 88888.00 2024-01-19 10:39:54.403 019 11162.60 424.11 51998.35 88888.00 2024-01-19 10:39:54.903 019 11162.62 424.11 51998.36 88888.00 2024-01-19 10:39:55.403 019 11162.63 424.11 51998.34 88888.00 2024-01-19 10:39:55.903 019 11162.64 424.12 51998.32 88888.00 2024-01-19 10:39:56.403 019 11162.60 424.13 51998.32 88888.00 2024-01-19 10:39:56.903 019 11162.55 424.11 51998.37 88888.00 2024-01-19 10:39:57.403 019 11162.52 424.11 51998.42 88888.00 2024-01-19 10:39:57.903 019 11162.54 424.10 51998.40 88888.00 2024-01-19 10:39:58.403 019 11162.48 424.10 51998.37 88888.00 2024-01-19 10:39:58.903 019 11162.46 424.10 51998.36 88888.00 2024-01-19 10:39:59.403 019 11162.45 424.13 51998.38 88888.00 2024-01-19 10:39:59.903 019 11162.48 424.13 51998.38 88888.00 2024-01-19 10:40:00.403 019 11162.53 424.10 51998.37 88888.00 2024-01-19 10:40:00.903 019 11162.55 424.10 51998.36 88888.00 2024-01-19 10:40:01.403 019 11162.57 424.09 51998.37 88888.00 2024-01-19 10:40:01.903 019 11162.54 424.13 51998.43 88888.00 2024-01-19 10:40:02.403 019 11162.56 424.09 51998.43 88888.00 2024-01-19 10:40:02.903 019 11162.51 424.04 51998.36 88888.00 2024-01-19 10:40:03.403 019 11162.47 424.10 51998.32 88888.00 2024-01-19 10:40:03.903 019 11162.43 424.15 51998.35 88888.00 2024-01-19 10:40:04.403 019 11162.43 424.11 51998.43 88888.00 2024-01-19 10:40:04.903 019 11162.47 424.07 51998.46 88888.00 2024-01-19 10:40:05.403 019 11162.47 424.13 51998.42 88888.00 2024-01-19 10:40:05.903 019 11162.44 424.12 51998.37 88888.00 2024-01-19 10:40:06.403 019 11162.43 424.14 51998.41 88888.00 2024-01-19 10:40:06.903 019 11162.39 424.09 51998.46 88888.00 2024-01-19 10:40:07.403 019 11162.37 424.10 51998.44 88888.00 2024-01-19 10:40:07.903 019 11162.37 424.09 51998.37 88888.00 2024-01-19 10:40:08.403 019 11162.38 424.11 51998.34 88888.00 2024-01-19 10:40:08.903 019 11162.40 424.11 51998.35 88888.00 2024-01-19 10:40:09.903 019 11162.42 424.06 51998.43 88888.00 2024-01-19 10:40:10.403 019 11162.45 424.13 51998.34 88888.00 2024-01-19 10:40:10.903 019 11162.42 424.11 51998.29 88888.00 2024-01-19 10:40:11.403 019 11162.44 424.03 51998.34 88888.00 2024-01-19 10:40:11.903 019 11162.46 424.09 51998.36 88888.00 2024-01-19 10:40:12.403 019 11162.48 424.09 51998.36 88888.00 2024-01-19 10:40:12.903 019 11162.54 424.06 51998.29 88888.00 2024-01-19 10:40:13.403 019 11162.55 424.07 51998.28 88888.00 2024-01-19 10:40:13.903 019 11162.52 424.06 51998.35 88888.00 2024-01-19 10:40:14.403 019 11162.53 424.05 51998.34 88888.00 2024-01-19 10:40:14.903 019 11162.60 424.05 51998.32 88888.00 2024-01-19 10:40:15.403 019 11162.62 424.01 51998.25 88888.00 2024-01-19 10:40:15.903 019 11162.65 424.03 51998.26 88888.00 2024-01-19 10:40:16.403 019 11162.66 423.96 51998.28 88888.00 2024-01-19 10:40:16.903 019 11162.71 423.88 51998.28 88888.00 2024-01-19 10:40:17.403 019 11162.72 423.88 51998.25 88888.00 2024-01-19 10:40:17.903 019 11162.71 423.87 51998.27 88888.00 2024-01-19 10:40:18.403 019 11162.75 423.90 51998.28 88888.00 2024-01-19 10:40:18.903 019 11162.80 423.94 51998.25 88888.00 2024-01-19 10:40:19.403 019 11162.83 423.90 51998.25 88888.00 2024-01-19 10:40:19.903 019 11162.79 423.93 51998.29 88888.00 2024-01-19 10:40:20.403 019 11162.82 423.95 51998.32 88888.00 2024-01-19 10:40:20.903 019 11162.84 423.88 51998.27 88888.00 2024-01-19 10:40:21.403 019 11162.87 423.88 51998.26 88888.00 2024-01-19 10:40:21.903 019 11162.82 423.84 51998.33 88888.00 2024-01-19 10:40:22.403 019 11162.80 423.86 51998.33 88888.00 2024-01-19 10:40:22.903 019 11162.81 423.86 51998.26 88888.00 2024-01-19 10:40:23.403 019 11162.79 423.85 51998.23 88888.00 2024-01-19 10:40:23.903 019 11162.79 423.80 51998.24 88888.00 2024-01-19 10:40:24.403 019 11162.82 423.84 51998.23 88888.00 2024-01-19 10:40:24.903 019 11162.81 423.84 51998.22 88888.00 2024-01-19 10:40:25.403 019 11162.77 423.84 51998.26 88888.00 2024-01-19 10:40:25.903 019 11162.75 423.76 51998.34 88888.00 2024-01-19 10:40:26.403 019 11162.82 423.78 51998.32 88888.00 2024-01-19 10:40:26.903 019 11162.80 423.75 51998.28 88888.00 2024-01-19 10:40:27.403 019 11162.79 423.73 51998.33 88888.00 2024-01-19 10:40:27.903 019 11162.74 423.74 51998.34 88888.00 2024-01-19 10:40:28.403 019 11162.77 423.74 51998.32 88888.00 2024-01-19 10:40:28.903 019 11162.73 423.78 51998.32 88888.00 2024-01-19 10:40:29.403 019 11162.66 423.75 51998.33 88888.00 2024-01-19 10:40:29.903 019 11162.64 423.75 51998.34 88888.00 2024-01-19 10:40:30.403 019 11162.69 423.81 51998.33 88888.00 2024-01-19 10:40:30.903 019 11162.66 423.85 51998.29 88888.00 2024-01-19 10:40:31.403 019 11162.57 423.77 51998.32 88888.00 2024-01-19 10:40:31.903 019 11162.58 423.72 51998.35 88888.00 2024-01-19 10:40:32.403 019 11162.65 423.72 51998.29 88888.00 2024-01-19 10:40:32.903 019 11162.66 423.68 51998.24 88888.00 2024-01-19 10:40:33.403 019 11162.61 423.70 51998.28 88888.00 2024-01-19 10:40:33.903 019 11162.58 423.70 51998.33 88888.00 2024-01-19 10:40:34.403 019 11162.63 423.74 51998.33 88888.00 2024-01-19 10:40:34.903 019 11162.65 423.74 51998.26 88888.00 2024-01-19 10:40:35.403 019 11162.60 423.72 51998.28 88888.00 2024-01-19 10:40:35.903 019 11162.56 423.75 51998.33 88888.00 2024-01-19 10:40:36.403 019 11162.57 423.75 51998.31 88888.00 2024-01-19 10:40:36.903 019 11162.61 423.76 51998.25 88888.00 2024-01-19 10:40:37.403 019 11162.58 423.78 51998.27 88888.00 2024-01-19 10:40:37.903 019 11162.56 423.78 51998.29 88888.00 2024-01-19 10:40:38.403 019 11162.57 423.77 51998.31 88888.00 2024-01-19 10:40:38.903 019 11162.61 423.76 51998.27 88888.00 2024-01-19 10:40:39.403 019 11162.62 423.74 51998.24 88888.00 2024-01-19 10:40:39.903 019 11162.62 423.75 51998.27 88888.00 2024-01-19 10:40:40.403 019 11162.61 423.70 51998.32 88888.00 2024-01-19 10:40:40.903 019 11162.65 423.74 51998.31 88888.00 2024-01-19 10:40:41.403 019 11162.65 423.81 51998.29 88888.00 2024-01-19 10:40:41.903 019 11162.57 423.73 51998.31 88888.00 2024-01-19 10:40:42.403 019 11162.61 423.68 51998.33 88888.00 2024-01-19 10:40:43.403 019 11162.69 423.71 51998.25 88888.00 2024-01-19 10:40:43.903 019 11162.67 423.71 51998.27 88888.00 2024-01-19 10:40:44.403 019 11162.67 423.68 51998.29 88888.00 2024-01-19 10:40:44.903 019 11162.71 423.66 51998.23 88888.00 2024-01-19 10:40:45.403 019 11162.66 423.67 51998.18 88888.00 2024-01-19 10:40:45.903 019 11162.73 423.68 51998.20 88888.00 2024-01-19 10:40:46.403 019 11162.75 423.64 51998.22 88888.00 2024-01-19 10:40:46.903 019 11162.81 423.62 51998.19 88888.00 2024-01-19 10:40:47.403 019 11162.81 423.61 51998.16 88888.00 2024-01-19 10:40:47.903 019 11162.86 423.58 51998.17 88888.00 2024-01-19 10:40:48.403 019 11162.89 423.55 51998.23 88888.00 2024-01-19 10:40:48.903 019 11162.90 423.49 51998.20 88888.00 2024-01-19 10:40:49.403 019 11162.83 423.53 51998.23 88888.00 2024-01-19 10:40:49.903 019 11162.79 423.56 51998.26 88888.00 2024-01-19 10:40:50.403 019 11162.80 423.55 51998.24 88888.00 2024-01-19 10:40:50.903 019 11162.80 423.55 51998.23 88888.00 2024-01-19 10:40:51.403 019 11162.80 423.52 51998.26 88888.00 2024-01-19 10:40:51.903 019 11162.81 423.56 51998.29 88888.00 2024-01-19 10:40:52.403 019 11162.81 423.58 51998.24 88888.00 2024-01-19 10:40:52.903 019 11162.81 423.55 51998.23 88888.00 2024-01-19 10:40:53.403 019 11162.80 423.51 51998.28 88888.00 2024-01-19 10:40:53.903 019 11162.72 423.48 51998.28 88888.00 2024-01-19 10:40:54.403 019 11162.79 423.47 51998.28 88888.00 2024-01-19 10:40:54.903 019 11162.71 423.47 51998.27 88888.00 2024-01-19 10:40:55.403 019 11162.69 423.53 51998.31 88888.00 2024-01-19 10:40:55.903 019 11162.74 423.53 51998.29 88888.00 2024-01-19 10:40:56.403 019 11162.78 423.48 51998.26 88888.00 2024-01-19 10:40:56.903 019 11162.75 423.45 51998.27 88888.00 2024-01-19 10:40:57.403 019 11162.67 423.43 51998.31 88888.00 2024-01-19 10:40:57.903 019 11162.70 423.49 51998.32 88888.00 2024-01-19 10:40:58.403 019 11162.71 423.48 51998.23 88888.00 2024-01-19 10:40:58.903 019 11162.69 423.47 51998.24 88888.00 2024-01-19 10:40:59.403 019 11162.65 423.42 51998.28 88888.00 2024-01-19 10:40:59.903 019 11162.65 423.47 51998.29 88888.00 2024-01-19 10:41:00.403 019 11162.66 423.53 51998.27 88888.00 2024-01-19 10:41:00.903 019 11162.65 423.47 51998.25 88888.00 2024-01-19 10:41:01.403 019 11162.58 423.44 51998.27 88888.00 2024-01-19 10:41:01.903 019 11162.57 423.41 51998.28 88888.00 2024-01-19 10:41:02.403 019 11162.56 423.41 51998.25 88888.00 2024-01-19 10:41:02.903 019 11162.54 423.46 51998.25 88888.00 2024-01-19 10:41:03.403 019 11162.53 423.45 51998.28 88888.00 2024-01-19 10:41:03.903 019 11162.48 423.42 51998.31 88888.00 2024-01-19 10:41:04.403 019 11162.46 423.38 51998.33 88888.00 2024-01-19 10:41:04.903 019 11162.47 423.34 51998.28 88888.00 2024-01-19 10:41:05.403 019 11162.46 423.35 51998.31 88888.00 2024-01-19 10:41:05.903 019 11162.46 423.35 51998.34 88888.00 2024-01-19 10:41:06.403 019 11162.46 423.34 51998.34 88888.00 2024-01-19 10:41:06.903 019 11162.48 423.34 51998.28 88888.00 2024-01-19 10:41:07.403 019 11162.52 423.33 51998.25 88888.00 2024-01-19 10:41:07.903 019 11162.49 423.36 51998.26 88888.00 2024-01-19 10:41:08.403 019 11162.45 423.47 51998.27 88888.00 2024-01-19 10:41:08.903 019 11162.44 423.42 51998.26 88888.00 2024-01-19 10:41:09.403 019 11162.48 423.34 51998.25 88888.00 2024-01-19 10:41:09.903 019 11162.46 423.31 51998.27 88888.00 2024-01-19 10:41:10.403 019 11162.42 423.36 51998.32 88888.00 2024-01-19 10:41:10.903 019 11162.43 423.32 51998.34 88888.00 2024-01-19 10:41:11.403 019 11162.44 423.36 51998.34 88888.00 2024-01-19 10:41:11.903 019 11162.42 423.37 51998.29 88888.00 2024-01-19 10:41:12.403 019 11162.43 423.27 51998.29 88888.00 2024-01-19 10:41:12.903 019 11162.40 423.26 51998.33 88888.00 2024-01-19 10:41:13.403 019 11162.39 423.24 51998.28 88888.00 2024-01-19 10:41:13.903 019 11162.43 423.24 51998.25 88888.00 2024-01-19 10:41:14.403 019 11162.45 423.23 51998.26 88888.00 2024-01-19 10:41:14.903 019 11162.47 423.23 51998.27 88888.00 2024-01-19 10:41:15.403 019 11162.51 423.27 51998.31 88888.00 2024-01-19 10:41:15.903 019 11162.51 423.27 51998.29 88888.00 2024-01-19 10:41:16.403 019 11162.48 423.28 51998.27 88888.00 2024-01-19 10:41:16.903 019 11162.49 423.28 51998.27 88888.00 2024-01-19 10:41:17.403 019 11162.49 423.24 51998.28 88888.00 2024-01-19 10:41:17.903 019 11162.49 423.18 51998.29 88888.00 2024-01-19 10:41:18.403 019 11162.51 423.20 51998.29 88888.00 2024-01-19 10:41:18.903 019 11162.51 423.18 51998.26 88888.00 2024-01-19 10:41:19.403 019 11162.47 423.18 51998.29 88888.00 2024-01-19 10:41:19.903 019 11162.45 423.22 51998.34 88888.00 2024-01-19 10:41:20.403 019 11162.47 423.25 51998.33 88888.00 2024-01-19 10:41:20.903 019 11162.47 423.26 51998.31 88888.00 2024-01-19 10:41:21.403 019 11162.45 423.27 51998.28 88888.00 2024-01-19 10:41:21.903 019 11162.44 423.27 51998.31 88888.00 2024-01-19 10:41:22.403 019 11162.40 423.28 51998.35 88888.00 2024-01-19 10:41:22.903 019 11162.42 423.31 51998.36 88888.00 2024-01-19 10:41:23.404 019 11162.44 423.33 51998.26 88888.00 2024-01-19 10:41:23.904 019 11162.43 423.26 51998.24 88888.00 2024-01-19 10:41:24.404 019 11162.43 423.26 51998.32 88888.00 2024-01-19 10:41:24.904 019 11162.40 423.26 51998.32 88888.00 2024-01-19 10:41:25.404 019 11162.36 423.26 51998.28 88888.00 2024-01-19 10:41:25.904 019 11162.37 423.25 51998.27 88888.00 2024-01-19 10:41:26.404 019 11162.35 423.22 51998.28 88888.00 2024-01-19 10:41:26.904 019 11162.30 423.23 51998.36 88888.00 2024-01-19 10:41:27.404 019 11162.28 423.22 51998.33 88888.00 2024-01-19 10:41:27.904 019 11162.27 423.23 51998.29 88888.00 2024-01-19 10:41:28.404 019 11162.28 423.25 51998.27 88888.00 2024-01-19 10:41:28.904 019 11162.27 423.19 51998.28 88888.00 2024-01-19 10:41:29.404 019 11162.29 423.19 51998.31 88888.00 2024-01-19 10:41:29.904 019 11162.34 423.23 51998.34 88888.00 2024-01-19 10:41:30.404 019 11162.33 423.24 51998.37 88888.00 2024-01-19 10:41:30.904 019 11162.26 423.20 51998.35 88888.00 2024-01-19 10:41:31.404 019 11162.26 423.22 51998.32 88888.00 2024-01-19 10:41:31.904 019 11162.28 423.20 51998.34 88888.00 2024-01-19 10:41:32.404 019 11162.27 423.24 51998.32 88888.00 2024-01-19 10:41:32.904 019 11162.27 423.23 51998.26 88888.00 2024-01-19 10:41:33.404 019 11162.21 423.16 51998.24 88888.00 2024-01-19 10:41:33.904 019 11162.21 423.16 51998.26 88888.00 2024-01-19 10:41:34.404 019 11162.25 423.20 51998.23 88888.00 2024-01-19 10:41:34.904 019 11162.30 423.18 51998.24 88888.00 2024-01-19 10:41:35.404 019 11162.33 423.13 51998.28 88888.00 2024-01-19 10:41:35.904 019 11162.33 423.12 51998.28 88888.00 2024-01-19 10:41:36.404 019 11162.27 423.15 51998.29 88888.00 2024-01-19 10:41:36.904 019 11162.23 423.14 51998.33 88888.00 2024-01-19 10:41:37.404 019 11162.22 423.15 51998.38 88888.00 2024-01-19 10:41:37.904 019 11162.23 423.19 51998.33 88888.00 2024-01-19 10:41:38.404 019 11162.26 423.16 51998.29 88888.00 2024-01-19 10:41:38.904 019 11162.22 423.14 51998.28 88888.00 2024-01-19 10:41:39.404 019 11162.17 423.05 51998.28 88888.00 2024-01-19 10:41:39.904 019 11162.16 423.08 51998.32 88888.00 2024-01-19 10:41:40.404 019 11162.16 423.10 51998.33 88888.00 2024-01-19 10:41:40.904 019 11162.17 423.09 51998.32 88888.00 2024-01-19 10:41:41.404 019 11162.20 423.14 51998.34 88888.00 2024-01-19 10:41:41.904 019 11162.17 423.09 51998.36 88888.00 2024-01-19 10:41:42.404 019 11162.17 423.09 51998.36 88888.00 2024-01-19 10:41:42.904 019 11162.18 423.10 51998.37 88888.00 2024-01-19 10:41:43.404 019 11162.16 423.16 51998.40 88888.00 2024-01-19 10:41:43.904 019 11162.11 423.15 51998.35 88888.00 2024-01-19 10:41:44.404 019 11162.18 423.08 51998.27 88888.00 2024-01-19 10:41:44.904 019 11162.22 423.10 51998.25 88888.00 2024-01-19 10:41:45.404 019 11162.17 423.15 51998.31 88888.00 2024-01-19 10:41:45.904 019 11162.17 423.12 51998.37 88888.00 2024-01-19 10:41:46.404 019 11162.16 423.17 51998.41 88888.00 2024-01-19 10:41:46.904 019 11162.20 423.17 51998.43 88888.00 2024-01-19 10:41:47.404 019 11162.18 423.18 51998.41 88888.00 2024-01-19 10:41:47.904 019 11162.14 423.18 51998.36 88888.00 2024-01-19 10:41:48.404 019 11162.13 423.18 51998.40 88888.00 2024-01-19 10:41:48.904 019 11162.11 423.15 51998.43 88888.00 2024-01-19 10:41:49.404 019 11162.12 423.15 51998.44 88888.00 2024-01-19 10:41:49.904 019 11162.14 423.15 51998.41 88888.00 2024-01-19 10:41:50.404 019 11162.12 423.18 51998.37 88888.00 2024-01-19 10:41:50.904 019 11162.16 423.17 51998.38 88888.00 2024-01-19 10:41:51.404 019 11162.11 423.13 51998.37 88888.00 2024-01-19 10:41:51.904 019 11162.09 423.07 51998.41 88888.00 2024-01-19 10:41:52.404 019 11162.17 423.08 51998.41 88888.00 2024-01-19 10:41:52.904 019 11162.17 423.08 51998.36 88888.00 2024-01-19 10:41:53.405 019 11162.14 423.06 51998.29 88888.00 2024-01-19 10:41:53.905 019 11162.17 423.06 51998.25 88888.00 2024-01-19 10:41:54.904 019 11162.09 423.08 51998.34 88888.00 2024-01-19 10:41:55.404 019 11162.07 423.15 51998.35 88888.00 2024-01-19 10:41:55.904 019 11162.09 423.13 51998.36 88888.00 2024-01-19 10:41:56.404 019 11162.14 423.10 51998.32 88888.00 2024-01-19 10:41:56.904 019 11162.14 423.09 51998.28 88888.00 2024-01-19 10:41:57.404 019 11162.11 423.15 51998.25 88888.00 2024-01-19 10:41:57.904 019 11162.10 423.15 51998.33 88888.00 2024-01-19 10:41:58.404 019 11162.09 423.07 51998.33 88888.00 2024-01-19 10:41:58.904 019 11162.07 423.08 51998.32 88888.00 2024-01-19 10:41:59.404 019 11162.05 423.12 51998.34 88888.00 2024-01-19 10:41:59.904 019 11162.07 423.13 51998.29 88888.00 2024-01-19 10:42:00.404 019 11162.05 423.14 51998.25 88888.00 2024-01-19 10:42:00.904 019 11162.03 423.04 51998.27 88888.00 2024-01-19 10:42:01.404 019 11162.02 423.02 51998.31 88888.00 2024-01-19 10:42:01.904 019 11162.02 423.06 51998.36 88888.00 2024-01-19 10:42:02.904 019 11161.99 423.10 51998.32 88888.00 2024-01-19 10:42:03.404 019 11161.96 423.09 51998.25 88888.00 2024-01-19 10:42:03.904 019 11161.98 423.04 51998.28 88888.00 2024-01-19 10:42:04.404 019 11161.93 422.97 51998.35 88888.00 2024-01-19 10:42:04.904 019 11161.96 422.98 51998.40 88888.00 2024-01-19 10:42:05.404 019 11161.98 423.02 51998.40 88888.00 2024-01-19 10:42:05.904 019 11161.98 423.06 51998.36 88888.00 2024-01-19 10:42:06.404 019 11161.99 423.06 51998.35 88888.00 2024-01-19 10:42:06.904 019 11162.00 422.99 51998.34 88888.00 2024-01-19 10:42:07.404 019 11161.98 422.96 51998.33 88888.00 2024-01-19 10:42:07.905 019 11161.98 423.02 51998.33 88888.00 2024-01-19 10:42:08.405 019 11162.00 422.99 51998.35 88888.00 2024-01-19 10:42:08.905 019 11162.01 422.99 51998.33 88888.00 2024-01-19 10:42:09.405 019 11162.00 422.96 51998.29 88888.00 2024-01-19 10:42:09.905 019 11162.00 423.00 51998.33 88888.00 2024-01-19 10:42:10.405 019 11162.03 423.06 51998.34 88888.00 2024-01-19 10:42:10.905 019 11162.02 423.07 51998.29 88888.00 2024-01-19 10:42:11.405 019 11162.04 423.06 51998.32 88888.00 2024-01-19 10:42:11.905 019 11161.98 423.04 51998.34 88888.00 2024-01-19 10:42:12.405 019 11161.99 423.03 51998.29 88888.00 2024-01-19 10:42:12.904 019 11162.01 423.04 51998.27 88888.00 2024-01-19 10:42:13.404 019 11162.01 423.03 51998.27 88888.00 2024-01-19 10:42:13.904 019 11162.01 423.02 51998.29 88888.00 2024-01-19 10:42:14.404 019 11161.98 423.07 51998.33 88888.00 2024-01-19 10:42:14.904 019 11161.99 423.15 51998.36 88888.00 2024-01-19 10:42:15.404 019 11161.99 423.12 51998.36 88888.00 2024-01-19 10:42:15.904 019 11161.98 423.06 51998.34 88888.00 2024-01-19 10:42:16.404 019 11161.99 423.07 51998.31 88888.00 2024-01-19 10:42:16.904 019 11162.01 423.07 51998.34 88888.00 2024-01-19 10:42:17.404 019 11161.99 423.08 51998.37 88888.00 2024-01-19 10:42:17.904 019 11161.94 423.08 51998.36 88888.00 2024-01-19 10:42:18.404 019 11161.91 423.10 51998.35 88888.00 2024-01-19 10:42:18.904 019 11161.96 423.07 51998.34 88888.00 2024-01-19 10:42:19.404 019 11161.94 423.08 51998.29 88888.00 2024-01-19 10:42:19.904 019 11161.94 423.08 51998.28 88888.00 2024-01-19 10:42:20.404 019 11161.93 423.10 51998.26 88888.00 2024-01-19 10:42:20.904 019 11161.92 423.14 51998.24 88888.00 2024-01-19 10:42:21.404 019 11161.94 423.08 51998.27 88888.00 2024-01-19 10:42:21.904 019 11161.96 423.05 51998.34 88888.00 2024-01-19 10:42:22.404 019 11161.96 423.05 51998.32 88888.00 2024-01-19 10:42:22.904 019 11161.96 423.00 51998.29 88888.00 2024-01-19 10:42:23.404 019 11161.90 422.99 51998.31 88888.00 2024-01-19 10:42:23.904 019 11161.87 423.04 51998.29 88888.00 2024-01-19 10:42:24.404 019 11161.84 423.00 51998.29 88888.00 2024-01-19 10:42:24.904 019 11161.90 422.96 51998.32 88888.00 2024-01-19 10:42:25.404 019 11161.91 422.97 51998.36 88888.00 2024-01-19 10:42:25.904 019 11161.91 422.94 51998.37 88888.00 2024-01-19 10:42:26.404 019 11161.92 422.91 51998.38 88888.00 2024-01-19 10:42:26.904 019 11161.91 422.93 51998.33 88888.00 2024-01-19 10:42:27.404 019 11161.90 422.91 51998.29 88888.00 2024-01-19 10:42:27.904 019 11161.88 422.91 51998.29 88888.00 2024-01-19 10:42:28.404 019 11161.86 422.96 51998.33 88888.00 2024-01-19 10:42:28.904 019 11161.84 422.95 51998.37 88888.00 2024-01-19 10:42:29.404 019 11161.87 422.94 51998.37 88888.00 2024-01-19 10:42:29.904 019 11161.86 422.99 51998.36 88888.00 2024-01-19 10:42:30.404 019 11161.86 422.97 51998.32 88888.00 2024-01-19 10:42:30.904 019 11161.86 422.89 51998.29 88888.00 2024-01-19 10:42:31.404 019 11161.85 422.96 51998.28 88888.00 2024-01-19 10:42:31.904 019 11161.82 422.97 51998.26 88888.00 2024-01-19 10:42:32.404 019 11161.77 422.96 51998.23 88888.00 2024-01-19 10:42:32.904 019 11161.83 422.95 51998.22 88888.00 2024-01-19 10:42:33.404 019 11161.88 422.97 51998.23 88888.00 2024-01-19 10:42:33.904 019 11161.90 423.04 51998.22 88888.00 2024-01-19 10:42:34.404 019 11161.86 423.06 51998.22 88888.00 2024-01-19 10:42:34.904 019 11161.85 423.04 51998.22 88888.00 2024-01-19 10:42:35.404 019 11161.82 422.99 51998.24 88888.00 2024-01-19 10:42:35.904 019 11161.79 422.98 51998.29 88888.00 2024-01-19 10:42:36.404 019 11161.79 422.98 51998.34 88888.00 2024-01-19 10:42:36.904 019 11161.78 422.96 51998.35 88888.00 2024-01-19 10:42:37.404 019 11161.81 422.97 51998.37 88888.00 2024-01-19 10:42:37.904 019 11161.76 423.03 51998.37 88888.00 2024-01-19 10:42:38.404 019 11161.74 423.07 51998.32 88888.00 2024-01-19 10:42:38.904 019 11161.75 423.08 51998.28 88888.00 2024-01-19 10:42:39.404 019 11161.78 423.03 51998.28 88888.00 2024-01-19 10:42:39.904 019 11161.78 422.99 51998.28 88888.00 2024-01-19 10:42:40.404 019 11161.78 422.98 51998.33 88888.00 2024-01-19 10:42:40.904 019 11161.78 422.95 51998.36 88888.00 2024-01-19 10:42:41.404 019 11161.73 422.95 51998.41 88888.00 2024-01-19 10:42:41.904 019 11161.73 423.00 51998.38 88888.00 2024-01-19 10:42:42.404 019 11161.69 423.06 51998.34 88888.00 2024-01-19 10:42:42.904 019 11161.70 423.08 51998.29 88888.00 2024-01-19 10:42:43.404 019 11161.75 422.99 51998.33 88888.00 2024-01-19 10:42:43.904 019 11161.74 422.93 51998.34 88888.00 2024-01-19 10:42:44.404 019 11161.72 422.97 51998.34 88888.00 2024-01-19 10:42:44.904 019 11161.72 422.99 51998.38 88888.00 2024-01-19 10:42:45.404 019 11161.69 422.97 51998.37 88888.00 2024-01-19 10:42:46.404 019 11161.77 422.99 51998.29 88888.00 2024-01-19 10:42:46.904 019 11161.73 422.97 51998.24 88888.00 2024-01-19 10:42:47.404 019 11161.72 422.97 51998.25 88888.00 2024-01-19 10:42:47.904 019 11161.72 422.95 51998.27 88888.00 2024-01-19 10:42:48.404 019 11161.70 422.91 51998.34 88888.00 2024-01-19 10:42:48.904 019 11161.70 422.96 51998.40 88888.00 2024-01-19 10:42:49.404 019 11161.72 422.97 51998.44 88888.00 2024-01-19 10:42:49.904 019 11161.67 422.99 51998.42 88888.00 2024-01-19 10:42:50.404 019 11161.67 422.95 51998.38 88888.00 2024-01-19 10:42:50.904 019 11161.68 422.96 51998.40 88888.00 2024-01-19 10:42:51.404 019 11161.66 422.99 51998.36 88888.00 2024-01-19 10:42:51.904 019 11161.67 423.00 51998.34 88888.00 2024-01-19 10:42:52.404 019 11161.68 423.00 51998.32 88888.00 2024-01-19 10:42:52.904 019 11161.67 422.97 51998.32 88888.00 2024-01-19 10:42:53.404 019 11161.59 423.00 51998.36 88888.00 2024-01-19 10:42:53.904 019 11161.57 423.03 51998.36 88888.00 2024-01-19 10:42:54.404 019 11161.56 422.96 51998.34 88888.00 2024-01-19 10:42:54.904 019 11161.55 422.97 51998.37 88888.00 2024-01-19 10:42:55.404 019 11161.51 422.97 51998.41 88888.00 2024-01-19 10:42:56.405 019 11161.56 422.90 51998.34 88888.00 2024-01-19 10:42:56.905 019 11161.55 422.95 51998.34 88888.00 2024-01-19 10:42:57.405 019 11161.55 422.97 51998.36 88888.00 2024-01-19 10:42:57.905 019 11161.51 422.95 51998.32 88888.00 2024-01-19 10:42:58.405 019 11161.49 422.96 51998.33 88888.00 2024-01-19 10:42:58.905 019 11161.46 422.98 51998.33 88888.00 2024-01-19 10:42:59.405 019 11161.46 423.00 51998.29 88888.00 2024-01-19 10:42:59.905 019 11161.43 422.95 51998.29 88888.00 2024-01-19 10:43:00.405 019 11161.39 422.90 51998.31 88888.00 2024-01-19 10:43:00.905 019 11161.39 422.95 51998.34 88888.00 2024-01-19 10:43:01.405 019 11161.40 422.97 51998.34 88888.00 2024-01-19 10:43:01.905 019 11161.41 422.97 51998.34 88888.00 2024-01-19 10:43:02.405 019 11161.41 422.96 51998.34 88888.00 2024-01-19 10:43:02.905 019 11161.39 422.97 51998.31 88888.00 2024-01-19 10:43:03.405 019 11161.40 422.96 51998.29 88888.00 2024-01-19 10:43:03.905 019 11161.39 422.96 51998.25 88888.00 2024-01-19 10:43:04.405 019 11161.41 422.96 51998.25 88888.00 2024-01-19 10:43:04.905 019 11161.35 422.99 51998.26 88888.00 2024-01-19 10:43:05.405 019 11161.33 423.00 51998.28 88888.00 2024-01-19 10:43:05.905 019 11161.30 422.95 51998.28 88888.00 2024-01-19 10:43:06.404 019 11161.28 422.98 51998.31 88888.00 2024-01-19 10:43:06.904 019 11161.26 423.05 51998.32 88888.00 2024-01-19 10:43:07.404 019 11161.24 423.06 51998.36 88888.00 2024-01-19 10:43:07.904 019 11161.25 423.00 51998.38 88888.00 2024-01-19 10:43:08.404 019 11161.26 422.97 51998.37 88888.00 2024-01-19 10:43:08.904 019 11161.30 422.96 51998.38 88888.00 2024-01-19 10:43:09.404 019 11161.29 422.96 51998.41 88888.00 2024-01-19 10:43:09.904 019 11161.28 422.95 51998.43 88888.00 2024-01-19 10:43:10.404 019 11161.24 423.00 51998.42 88888.00 2024-01-19 10:43:10.904 019 11161.28 423.06 51998.36 88888.00 2024-01-19 10:43:11.404 019 11161.30 422.99 51998.33 88888.00 2024-01-19 10:43:11.904 019 11161.30 423.03 51998.32 88888.00 2024-01-19 10:43:12.404 019 11161.30 423.04 51998.31 88888.00 2024-01-19 10:43:12.904 019 11161.35 422.98 51998.26 88888.00 2024-01-19 10:43:13.404 019 11161.38 423.03 51998.24 88888.00 2024-01-19 10:43:13.904 019 11161.34 423.04 51998.22 88888.00 2024-01-19 10:43:14.404 019 11161.32 423.00 51998.22 88888.00 2024-01-19 10:43:14.904 019 11161.33 423.03 51998.24 88888.00 2024-01-19 10:43:15.404 019 11161.35 423.03 51998.25 88888.00 2024-01-19 10:43:15.904 019 11161.32 423.02 51998.23 88888.00 2024-01-19 10:43:16.404 019 11161.29 423.06 51998.27 88888.00 2024-01-19 10:43:16.904 019 11161.25 423.02 51998.28 88888.00 2024-01-19 10:43:17.404 019 11161.26 422.99 51998.32 88888.00 2024-01-19 10:43:17.904 019 11161.23 423.07 51998.28 88888.00 2024-01-19 10:43:18.404 019 11161.26 423.05 51998.26 88888.00 2024-01-19 10:43:18.904 019 11161.31 423.03 51998.27 88888.00 2024-01-19 10:43:19.404 019 11161.29 422.99 51998.29 88888.00 2024-01-19 10:43:19.904 019 11161.28 423.00 51998.32 88888.00 2024-01-19 10:43:20.404 019 11161.26 423.02 51998.26 88888.00 2024-01-19 10:43:20.904 019 11161.28 423.00 51998.24 88888.00 2024-01-19 10:43:21.404 019 11161.25 423.06 51998.23 88888.00 2024-01-19 10:43:21.904 019 11161.22 423.05 51998.20 88888.00 2024-01-19 10:43:22.404 019 11161.21 423.03 51998.19 88888.00 2024-01-19 10:43:22.904 019 11161.24 423.00 51998.20 88888.00 2024-01-19 10:43:23.404 019 11161.22 423.05 51998.22 88888.00 2024-01-19 10:43:23.904 019 11161.20 423.08 51998.17 88888.00 2024-01-19 10:43:24.404 019 11161.16 423.06 51998.20 88888.00 2024-01-19 10:43:24.904 019 11161.15 423.07 51998.25 88888.00 2024-01-19 10:43:25.404 019 11161.14 423.09 51998.29 88888.00 2024-01-19 10:43:25.904 019 11161.15 423.12 51998.32 88888.00 2024-01-19 10:43:26.404 019 11161.15 423.08 51998.34 88888.00 2024-01-19 10:43:26.904 019 11161.14 423.06 51998.37 88888.00 2024-01-19 10:43:27.404 019 11161.17 423.09 51998.41 88888.00 2024-01-19 10:43:27.904 019 11161.20 423.09 51998.41 88888.00 2024-01-19 10:43:28.404 019 11161.17 423.08 51998.41 88888.00 2024-01-19 10:43:28.904 019 11161.22 423.10 51998.41 88888.00 2024-01-19 10:43:29.404 019 11161.22 423.05 51998.40 88888.00 2024-01-19 10:43:29.904 019 11161.22 423.05 51998.36 88888.00 2024-01-19 10:43:30.404 019 11161.24 423.03 51998.37 88888.00 2024-01-19 10:43:30.904 019 11161.23 423.07 51998.36 88888.00 2024-01-19 10:43:31.404 019 11161.25 423.10 51998.34 88888.00 2024-01-19 10:43:31.904 019 11161.23 423.07 51998.34 88888.00 2024-01-19 10:43:32.404 019 11161.23 423.08 51998.31 88888.00 2024-01-19 10:43:32.904 019 11161.23 423.04 51998.28 88888.00 2024-01-19 10:43:33.404 019 11161.25 423.00 51998.27 88888.00 2024-01-19 10:43:33.904 019 11161.23 423.04 51998.28 88888.00 2024-01-19 10:43:34.404 019 11161.23 423.03 51998.27 88888.00 2024-01-19 10:43:34.904 019 11161.24 423.05 51998.25 88888.00 2024-01-19 10:43:35.404 019 11161.25 423.02 51998.29 88888.00 2024-01-19 10:43:35.904 019 11161.22 423.03 51998.34 88888.00 2024-01-19 10:43:36.405 019 11161.20 423.04 51998.35 88888.00 2024-01-19 10:43:36.905 019 11161.20 423.03 51998.36 88888.00 2024-01-19 10:43:37.405 019 11161.17 422.99 51998.33 88888.00 2024-01-19 10:43:37.905 019 11161.21 423.10 51998.31 88888.00 2024-01-19 10:43:38.405 019 11161.17 423.13 51998.33 88888.00 2024-01-19 10:43:38.905 019 11161.17 423.10 51998.33 88888.00 2024-01-19 10:43:39.405 019 11161.16 423.12 51998.29 88888.00 2024-01-19 10:43:39.905 019 11161.20 423.16 51998.33 88888.00 2024-01-19 10:43:40.405 019 11161.22 423.14 51998.32 88888.00 2024-01-19 10:43:40.905 019 11161.22 423.09 51998.32 88888.00 2024-01-19 10:43:41.405 019 11161.21 423.06 51998.28 88888.00 2024-01-19 10:43:41.905 019 11161.21 423.07 51998.22 88888.00 2024-01-19 10:43:42.405 019 11161.21 423.05 51998.17 88888.00 2024-01-19 10:43:42.905 019 11161.20 423.07 51998.12 88888.00 2024-01-19 10:43:43.405 019 11161.16 423.12 51998.09 88888.00 2024-01-19 10:43:43.905 019 11161.17 423.18 51998.15 88888.00 2024-01-19 10:43:44.405 019 11161.20 423.19 51998.17 88888.00 2024-01-19 10:43:44.905 019 11161.14 423.19 51998.18 88888.00 2024-01-19 10:43:45.405 019 11161.12 423.19 51998.20 88888.00 2024-01-19 10:43:45.905 019 11161.14 423.19 51998.24 88888.00 2024-01-19 10:43:46.405 019 11161.15 423.23 51998.26 88888.00 2024-01-19 10:43:46.905 019 11161.14 423.22 51998.25 88888.00 2024-01-19 10:43:47.905 019 11161.11 423.15 51998.23 88888.00 2024-01-19 10:43:48.405 019 11161.11 423.10 51998.24 88888.00 2024-01-19 10:43:48.905 019 11161.11 423.12 51998.25 88888.00 2024-01-19 10:43:49.405 019 11161.11 423.12 51998.25 88888.00 2024-01-19 10:43:49.905 019 11161.12 423.17 51998.26 88888.00 2024-01-19 10:43:50.405 019 11161.09 423.19 51998.25 88888.00 2024-01-19 10:43:50.905 019 11161.09 423.24 51998.32 88888.00 2024-01-19 10:43:51.405 019 11161.07 423.19 51998.32 88888.00 2024-01-19 10:43:51.905 019 11161.04 423.20 51998.27 88888.00 2024-01-19 10:43:52.405 019 11161.07 423.23 51998.24 88888.00 2024-01-19 10:43:52.905 019 11161.09 423.24 51998.22 88888.00 2024-01-19 10:43:53.405 019 11161.11 423.20 51998.22 88888.00 2024-01-19 10:43:53.905 019 11161.08 423.23 51998.22 88888.00 2024-01-19 10:43:54.405 019 11161.09 423.19 51998.20 88888.00 2024-01-19 10:43:54.905 019 11161.04 423.24 51998.23 88888.00 2024-01-19 10:43:55.405 019 11161.03 423.24 51998.19 88888.00 2024-01-19 10:43:55.905 019 11161.04 423.23 51998.16 88888.00 2024-01-19 10:43:56.405 019 11161.00 423.25 51998.17 88888.00 2024-01-19 10:43:56.905 019 11161.03 423.26 51998.19 88888.00 2024-01-19 10:43:57.905 019 11160.96 423.22 51998.22 88888.00 2024-01-19 10:43:58.405 019 11160.91 423.25 51998.24 88888.00 2024-01-19 10:43:58.905 019 11160.95 423.26 51998.26 88888.00 2024-01-19 10:43:59.405 019 11160.96 423.22 51998.23 88888.00 2024-01-19 10:43:59.905 019 11160.93 423.22 51998.16 88888.00 2024-01-19 10:44:00.405 019 11160.93 423.27 51998.17 88888.00 2024-01-19 10:44:00.905 019 11160.96 423.23 51998.18 88888.00 2024-01-19 10:44:01.405 019 11160.99 423.20 51998.18 88888.00 2024-01-19 10:44:01.905 019 11161.04 423.25 51998.23 88888.00 2024-01-19 10:44:02.405 019 11161.00 423.26 51998.20 88888.00 2024-01-19 10:44:02.906 019 11160.98 423.25 51998.22 88888.00 2024-01-19 10:44:03.406 019 11160.98 423.20 51998.24 88888.00 2024-01-19 10:44:03.906 019 11160.97 423.24 51998.23 88888.00 2024-01-19 10:44:04.406 019 11160.91 423.27 51998.25 88888.00 2024-01-19 10:44:04.906 019 11160.91 423.25 51998.23 88888.00 2024-01-19 10:44:05.406 019 11160.90 423.27 51998.22 88888.00 2024-01-19 10:44:05.906 019 11160.89 423.26 51998.27 88888.00 2024-01-19 10:44:06.406 019 11160.87 423.29 51998.24 88888.00 2024-01-19 10:44:06.906 019 11160.91 423.31 51998.24 88888.00 2024-01-19 10:44:07.905 019 11160.85 423.28 51998.24 88888.00 2024-01-19 10:44:08.405 019 11160.87 423.32 51998.20 88888.00 2024-01-19 10:44:08.905 019 11160.90 423.33 51998.19 88888.00 2024-01-19 10:44:09.405 019 11160.95 423.33 51998.20 88888.00 2024-01-19 10:44:09.905 019 11160.97 423.31 51998.20 88888.00 2024-01-19 10:44:10.405 019 11160.96 423.28 51998.19 88888.00 2024-01-19 10:44:10.905 019 11160.93 423.32 51998.23 88888.00 2024-01-19 10:44:11.405 019 11160.93 423.31 51998.25 88888.00 2024-01-19 10:44:11.905 019 11160.97 423.29 51998.24 88888.00 2024-01-19 10:44:12.405 019 11160.98 423.32 51998.23 88888.00 2024-01-19 10:44:12.905 019 11160.91 423.32 51998.22 88888.00 2024-01-19 10:44:13.405 019 11160.88 423.36 51998.19 88888.00 2024-01-19 10:44:13.905 019 11160.90 423.35 51998.16 88888.00 2024-01-19 10:44:14.405 019 11160.94 423.34 51998.16 88888.00 2024-01-19 10:44:14.905 019 11160.88 423.32 51998.19 88888.00 2024-01-19 10:44:15.906 019 11160.80 423.37 51998.22 88888.00 2024-01-19 10:44:16.406 019 11160.81 423.39 51998.22 88888.00 2024-01-19 10:44:16.906 019 11160.82 423.38 51998.20 88888.00 2024-01-19 10:44:17.406 019 11160.84 423.38 51998.18 88888.00 2024-01-19 10:44:17.906 019 11160.87 423.39 51998.18 88888.00 2024-01-19 10:44:18.406 019 11160.88 423.36 51998.24 88888.00 2024-01-19 10:44:18.906 019 11160.82 423.39 51998.23 88888.00 2024-01-19 10:44:19.406 019 11160.80 423.38 51998.19 88888.00 2024-01-19 10:44:19.906 019 11160.82 423.37 51998.16 88888.00 2024-01-19 10:44:20.406 019 11160.81 423.43 51998.16 88888.00 2024-01-19 10:44:20.905 019 11160.80 423.46 51998.18 88888.00 2024-01-19 10:44:21.405 019 11160.84 423.47 51998.22 88888.00 2024-01-19 10:44:21.905 019 11160.80 423.48 51998.19 88888.00 2024-01-19 10:44:22.405 019 11160.81 423.48 51998.16 88888.00 2024-01-19 10:44:22.905 019 11160.85 423.46 51998.16 88888.00 2024-01-19 10:44:23.405 019 11160.79 423.47 51998.19 88888.00 2024-01-19 10:44:23.905 019 11160.72 423.45 51998.20 88888.00 2024-01-19 10:44:24.405 019 11160.74 423.49 51998.19 88888.00 2024-01-19 10:44:24.905 019 11160.78 423.52 51998.18 88888.00 2024-01-19 10:44:25.906 019 11160.80 423.53 51998.25 88888.00 2024-01-19 10:44:26.406 019 11160.80 423.51 51998.26 88888.00 2024-01-19 10:44:26.906 019 11160.82 423.44 51998.27 88888.00 2024-01-19 10:44:27.406 019 11160.84 423.43 51998.25 88888.00 2024-01-19 10:44:27.906 019 11160.85 423.48 51998.29 88888.00 2024-01-19 10:44:28.406 019 11160.85 423.48 51998.27 88888.00 2024-01-19 10:44:28.906 019 11160.85 423.48 51998.27 88888.00 2024-01-19 10:44:29.406 019 11160.86 423.52 51998.28 88888.00 2024-01-19 10:44:29.906 019 11160.88 423.54 51998.23 88888.00 2024-01-19 10:44:30.406 019 11160.86 423.53 51998.23 88888.00 2024-01-19 10:44:30.905 019 11160.87 423.53 51998.25 88888.00 2024-01-19 10:44:31.405 019 11160.86 423.52 51998.23 88888.00 2024-01-19 10:44:31.905 019 11160.87 423.55 51998.25 88888.00 2024-01-19 10:44:32.405 019 11160.86 423.54 51998.28 88888.00 2024-01-19 10:44:32.905 019 11160.89 423.53 51998.25 88888.00 2024-01-19 10:44:33.405 019 11160.90 423.57 51998.17 88888.00 2024-01-19 10:44:33.905 019 11160.93 423.57 51998.17 88888.00 2024-01-19 10:44:34.405 019 11160.87 423.54 51998.16 88888.00 2024-01-19 10:44:34.905 019 11160.87 423.55 51998.16 88888.00 2024-01-19 10:44:35.405 019 11160.85 423.54 51998.16 88888.00 2024-01-19 10:44:35.905 019 11160.86 423.57 51998.18 88888.00 2024-01-19 10:44:36.405 019 11160.86 423.62 51998.18 88888.00 2024-01-19 10:44:36.905 019 11160.81 423.58 51998.17 88888.00 2024-01-19 10:44:37.405 019 11160.81 423.60 51998.18 88888.00 2024-01-19 10:44:37.905 019 11160.81 423.64 51998.16 88888.00 2024-01-19 10:44:38.405 019 11160.86 423.60 51998.18 88888.00 2024-01-19 10:44:38.905 019 11160.81 423.58 51998.20 88888.00 2024-01-19 10:44:39.405 019 11160.79 423.56 51998.26 88888.00 2024-01-19 10:44:39.905 019 11160.80 423.58 51998.26 88888.00 2024-01-19 10:44:40.405 019 11160.74 423.58 51998.26 88888.00 2024-01-19 10:44:40.905 019 11160.72 423.60 51998.28 88888.00 2024-01-19 10:44:41.405 019 11160.76 423.57 51998.27 88888.00 2024-01-19 10:44:41.905 019 11160.73 423.58 51998.26 88888.00 2024-01-19 10:44:42.405 019 11160.78 423.60 51998.28 88888.00 2024-01-19 10:44:42.905 019 11160.77 423.63 51998.32 88888.00 2024-01-19 10:44:43.405 019 11160.76 423.63 51998.28 88888.00 2024-01-19 10:44:43.905 019 11160.74 423.64 51998.27 88888.00 2024-01-19 10:44:44.405 019 11160.74 423.67 51998.25 88888.00 2024-01-19 10:44:44.905 019 11160.71 423.66 51998.22 88888.00 2024-01-19 10:44:45.405 019 11160.70 423.64 51998.23 88888.00 2024-01-19 10:44:45.905 019 11160.72 423.63 51998.26 88888.00 2024-01-19 10:44:46.405 019 11160.74 423.61 51998.31 88888.00 2024-01-19 10:44:46.905 019 11160.71 423.57 51998.28 88888.00 2024-01-19 10:44:47.405 019 11160.69 423.63 51998.25 88888.00 2024-01-19 10:44:47.905 019 11160.70 423.66 51998.23 88888.00 2024-01-19 10:44:48.405 019 11160.69 423.65 51998.23 88888.00 2024-01-19 10:44:48.905 019 11160.71 423.67 51998.19 88888.00 2024-01-19 10:44:49.405 019 11160.74 423.68 51998.18 88888.00 2024-01-19 10:44:49.905 019 11160.72 423.70 51998.22 88888.00 2024-01-19 10:44:50.405 019 11160.69 423.70 51998.25 88888.00 2024-01-19 10:44:50.906 019 11160.72 423.66 51998.23 88888.00 2024-01-19 10:44:51.406 019 11160.68 423.66 51998.24 88888.00 2024-01-19 10:44:51.906 019 11160.67 423.70 51998.23 88888.00 2024-01-19 10:44:52.406 019 11160.68 423.68 51998.23 88888.00 2024-01-19 10:44:52.906 019 11160.67 423.68 51998.24 88888.00 2024-01-19 10:44:53.406 019 11160.63 423.67 51998.23 88888.00 2024-01-19 10:44:53.906 019 11160.60 423.65 51998.26 88888.00 2024-01-19 10:44:54.406 019 11160.63 423.67 51998.29 88888.00 2024-01-19 10:44:54.906 019 11160.67 423.70 51998.31 88888.00 2024-01-19 10:44:55.406 019 11160.65 423.70 51998.34 88888.00 2024-01-19 10:44:55.906 019 11160.65 423.71 51998.32 88888.00 2024-01-19 10:44:56.406 019 11160.64 423.70 51998.28 88888.00 2024-01-19 10:44:56.906 019 11160.62 423.66 51998.31 88888.00 2024-01-19 10:44:57.406 019 11160.65 423.72 51998.33 88888.00 2024-01-19 10:44:57.906 019 11160.68 423.76 51998.34 88888.00 2024-01-19 10:44:58.406 019 11160.70 423.76 51998.35 88888.00 2024-01-19 10:44:59.405 019 11160.69 423.74 51998.26 88888.00 2024-01-19 10:44:59.905 019 11160.64 423.74 51998.26 88888.00 2024-01-19 10:45:00.405 019 11160.67 423.73 51998.26 88888.00 2024-01-19 10:45:00.905 019 11160.71 423.71 51998.34 88888.00 2024-01-19 10:45:01.405 019 11160.69 423.75 51998.34 88888.00 2024-01-19 10:45:01.905 019 11160.68 423.77 51998.35 88888.00 2024-01-19 10:45:02.405 019 11160.68 423.76 51998.31 88888.00 2024-01-19 10:45:02.905 019 11160.71 423.80 51998.33 88888.00 2024-01-19 10:45:03.405 019 11160.72 423.80 51998.33 88888.00 2024-01-19 10:45:03.905 019 11160.69 423.77 51998.31 88888.00 2024-01-19 10:45:04.405 019 11160.65 423.77 51998.29 88888.00 2024-01-19 10:45:04.905 019 11160.64 423.77 51998.28 88888.00 2024-01-19 10:45:05.405 019 11160.64 423.76 51998.31 88888.00 2024-01-19 10:45:05.905 019 11160.62 423.75 51998.26 88888.00 2024-01-19 10:45:06.405 019 11160.65 423.82 51998.25 88888.00 2024-01-19 10:45:06.905 019 11160.68 423.78 51998.27 88888.00 2024-01-19 10:45:07.405 019 11160.67 423.73 51998.27 88888.00 2024-01-19 10:45:07.905 019 11160.64 423.77 51998.28 88888.00 2024-01-19 10:45:08.405 019 11160.68 423.77 51998.31 88888.00 2024-01-19 10:45:08.905 019 11160.65 423.77 51998.32 88888.00 2024-01-19 10:45:09.405 019 11160.67 423.77 51998.27 88888.00 2024-01-19 10:45:09.905 019 11160.67 423.80 51998.23 88888.00 2024-01-19 10:45:10.405 019 11160.64 423.77 51998.22 88888.00 2024-01-19 10:45:10.905 019 11160.64 423.80 51998.26 88888.00 2024-01-19 10:45:11.405 019 11160.64 423.85 51998.27 88888.00 2024-01-19 10:45:11.905 019 11160.64 423.86 51998.23 88888.00 2024-01-19 10:45:12.405 019 11160.65 423.84 51998.24 88888.00 2024-01-19 10:45:12.905 019 11160.69 423.81 51998.24 88888.00 2024-01-19 10:45:13.405 019 11160.67 423.75 51998.25 88888.00 2024-01-19 10:45:13.905 019 11160.64 423.75 51998.27 88888.00 2024-01-19 10:45:14.405 019 11160.63 423.80 51998.31 88888.00 2024-01-19 10:45:14.905 019 11160.61 423.74 51998.29 88888.00 2024-01-19 10:45:15.405 019 11160.56 423.77 51998.31 88888.00 2024-01-19 10:45:15.905 019 11160.59 423.75 51998.28 88888.00 2024-01-19 10:45:16.405 019 11160.55 423.76 51998.29 88888.00 2024-01-19 10:45:16.905 019 11160.55 423.77 51998.31 88888.00 2024-01-19 10:45:17.405 019 11160.56 423.84 51998.29 88888.00 2024-01-19 10:45:17.905 019 11160.53 423.80 51998.32 88888.00 2024-01-19 10:45:18.405 019 11160.49 423.78 51998.34 88888.00 2024-01-19 10:45:18.905 019 11160.49 423.85 51998.33 88888.00 2024-01-19 10:45:19.405 019 11160.52 423.85 51998.28 88888.00 2024-01-19 10:45:19.905 019 11160.49 423.74 51998.28 88888.00 2024-01-19 10:45:20.405 019 11160.46 423.73 51998.27 88888.00 2024-01-19 10:45:20.905 019 11160.47 423.78 51998.27 88888.00 2024-01-19 10:45:21.405 019 11160.45 423.76 51998.31 88888.00 2024-01-19 10:45:21.905 019 11160.49 423.76 51998.34 88888.00 2024-01-19 10:45:22.405 019 11160.44 423.75 51998.32 88888.00 2024-01-19 10:45:22.905 019 11160.40 423.74 51998.32 88888.00 2024-01-19 10:45:23.405 019 11160.44 423.80 51998.34 88888.00 2024-01-19 10:45:23.905 019 11160.49 423.84 51998.31 88888.00 2024-01-19 10:45:24.405 019 11160.46 423.81 51998.26 88888.00 2024-01-19 10:45:24.905 019 11160.47 423.75 51998.27 88888.00 2024-01-19 10:45:25.405 019 11160.46 423.76 51998.26 88888.00 2024-01-19 10:45:25.905 019 11160.46 423.83 51998.26 88888.00 2024-01-19 10:45:26.405 019 11160.47 423.80 51998.29 88888.00 2024-01-19 10:45:26.905 019 11160.46 423.82 51998.35 88888.00 2024-01-19 10:45:27.405 019 11160.45 423.84 51998.37 88888.00 2024-01-19 10:45:27.905 019 11160.43 423.82 51998.36 88888.00 2024-01-19 10:45:28.405 019 11160.42 423.83 51998.35 88888.00 2024-01-19 10:45:28.905 019 11160.44 423.83 51998.36 88888.00 2024-01-19 10:45:29.405 019 11160.43 423.81 51998.32 88888.00 2024-01-19 10:45:29.905 019 11160.44 423.84 51998.25 88888.00 2024-01-19 10:45:30.405 019 11160.46 423.86 51998.22 88888.00 2024-01-19 10:45:30.905 019 11160.51 423.85 51998.22 88888.00 2024-01-19 10:45:31.405 019 11160.47 423.83 51998.25 88888.00 2024-01-19 10:45:31.905 019 11160.47 423.85 51998.27 88888.00 2024-01-19 10:45:32.405 019 11160.50 423.90 51998.23 88888.00 2024-01-19 10:45:32.905 019 11160.49 423.94 51998.22 88888.00 2024-01-19 10:45:33.405 019 11160.44 423.92 51998.22 88888.00 2024-01-19 10:45:33.905 019 11160.47 423.92 51998.23 88888.00 2024-01-19 10:45:34.405 019 11160.47 423.88 51998.25 88888.00 2024-01-19 10:45:34.905 019 11160.47 423.86 51998.28 88888.00 2024-01-19 10:45:35.405 019 11160.49 423.87 51998.32 88888.00 2024-01-19 10:45:35.905 019 11160.52 423.88 51998.29 88888.00 2024-01-19 10:45:36.405 019 11160.49 423.87 51998.26 88888.00 2024-01-19 10:45:36.905 019 11160.47 423.91 51998.28 88888.00 2024-01-19 10:45:37.405 019 11160.50 423.88 51998.28 88888.00 2024-01-19 10:45:37.905 019 11160.46 423.90 51998.25 88888.00 2024-01-19 10:45:38.405 019 11160.42 423.87 51998.25 88888.00 2024-01-19 10:45:38.905 019 11160.45 423.90 51998.25 88888.00 2024-01-19 10:45:39.405 019 11160.46 423.91 51998.23 88888.00 2024-01-19 10:45:39.905 019 11160.49 423.90 51998.22 88888.00 2024-01-19 10:45:40.405 019 11160.45 423.95 51998.20 88888.00 2024-01-19 10:45:40.905 019 11160.40 423.94 51998.22 88888.00 2024-01-19 10:45:41.405 019 11160.36 423.94 51998.23 88888.00 2024-01-19 10:45:41.905 019 11160.38 423.94 51998.24 88888.00 2024-01-19 10:45:42.405 019 11160.37 423.94 51998.19 88888.00 2024-01-19 10:45:42.905 019 11160.38 423.92 51998.18 88888.00 2024-01-19 10:45:43.405 019 11160.40 423.95 51998.20 88888.00 2024-01-19 10:45:43.905 019 11160.36 423.99 51998.18 88888.00 2024-01-19 10:45:44.405 019 11160.36 423.95 51998.19 88888.00 2024-01-19 10:45:44.905 019 11160.38 423.94 51998.25 88888.00 2024-01-19 10:45:45.405 019 11160.38 423.95 51998.27 88888.00 2024-01-19 10:45:45.905 019 11160.41 423.96 51998.23 88888.00 2024-01-19 10:45:46.405 019 11160.41 423.93 51998.24 88888.00 2024-01-19 10:45:46.905 019 11160.36 423.95 51998.28 88888.00 2024-01-19 10:45:47.405 019 11160.35 423.93 51998.32 88888.00 2024-01-19 10:45:47.905 019 11160.32 423.91 51998.32 88888.00 2024-01-19 10:45:48.405 019 11160.32 423.88 51998.26 88888.00 2024-01-19 10:45:48.905 019 11160.34 423.93 51998.25 88888.00 2024-01-19 10:45:49.405 019 11160.35 423.94 51998.20 88888.00 2024-01-19 10:45:49.905 019 11160.33 423.90 51998.18 88888.00 2024-01-19 10:45:50.405 019 11160.35 423.92 51998.18 88888.00 2024-01-19 10:45:50.905 019 11160.35 423.94 51998.15 88888.00 2024-01-19 10:45:51.405 019 11160.34 423.93 51998.14 88888.00 2024-01-19 10:45:51.905 019 11160.33 423.86 51998.15 88888.00 2024-01-19 10:45:52.405 019 11160.29 423.85 51998.15 88888.00 2024-01-19 10:45:52.905 019 11160.26 423.85 51998.15 88888.00 2024-01-19 10:45:53.405 019 11160.27 423.83 51998.15 88888.00 2024-01-19 10:45:53.905 019 11160.28 423.82 51998.23 88888.00 2024-01-19 10:45:54.405 019 11160.26 423.84 51998.24 88888.00 2024-01-19 10:45:54.905 019 11160.25 423.87 51998.20 88888.00 2024-01-19 10:45:55.405 019 11160.25 423.86 51998.20 88888.00 2024-01-19 10:45:55.905 019 11160.24 423.85 51998.20 88888.00 2024-01-19 10:45:56.405 019 11160.23 423.83 51998.22 88888.00 2024-01-19 10:45:56.905 019 11160.23 423.78 51998.19 88888.00 2024-01-19 10:45:57.405 019 11160.19 423.91 51998.17 88888.00 2024-01-19 10:45:57.905 019 11160.20 423.94 51998.16 88888.00 2024-01-19 10:45:58.405 019 11160.20 423.84 51998.12 88888.00 2024-01-19 10:45:58.905 019 11160.19 423.90 51998.10 88888.00 2024-01-19 10:45:59.405 019 11160.20 423.94 51998.09 88888.00 2024-01-19 10:45:59.905 019 11160.20 423.88 51998.10 88888.00 2024-01-19 10:46:00.405 019 11160.20 423.92 51998.11 88888.00 2024-01-19 10:46:00.905 019 11160.18 423.93 51998.15 88888.00 2024-01-19 10:46:01.405 019 11160.17 423.93 51998.18 88888.00 2024-01-19 10:46:01.905 019 11160.16 423.92 51998.18 88888.00 2024-01-19 10:46:02.405 019 11160.15 423.93 51998.19 88888.00 2024-01-19 10:46:02.905 019 11160.10 423.96 51998.23 88888.00 2024-01-19 10:46:03.405 019 11160.09 423.95 51998.19 88888.00 2024-01-19 10:46:03.905 019 11160.07 423.94 51998.16 88888.00 2024-01-19 10:46:04.405 019 11160.03 423.94 51998.15 88888.00 2024-01-19 10:46:04.905 019 11160.07 423.97 51998.11 88888.00 2024-01-19 10:46:05.405 019 11160.12 423.96 51998.09 88888.00 2024-01-19 10:46:05.905 019 11160.18 423.93 51998.10 88888.00 2024-01-19 10:46:06.405 019 11160.17 423.94 51998.11 88888.00 2024-01-19 10:46:06.905 019 11160.14 423.95 51998.16 88888.00 2024-01-19 10:46:07.405 019 11160.16 423.92 51998.17 88888.00 2024-01-19 10:46:07.905 019 11160.14 423.91 51998.18 88888.00 2024-01-19 10:46:08.405 019 11160.11 423.94 51998.20 88888.00 2024-01-19 10:46:08.905 019 11160.15 423.96 51998.18 88888.00 2024-01-19 10:46:09.405 019 11160.18 423.99 51998.17 88888.00 2024-01-19 10:46:09.905 019 11160.17 423.94 51998.16 88888.00 2024-01-19 10:46:11.405 019 11160.15 423.99 51998.15 88888.00 2024-01-19 10:46:11.905 019 11160.15 423.96 51998.16 88888.00 2024-01-19 10:46:12.405 019 11160.15 423.91 51998.14 88888.00 2024-01-19 10:46:12.905 019 11160.16 423.91 51998.11 88888.00 2024-01-19 10:46:13.405 019 11160.17 423.90 51998.10 88888.00 2024-01-19 10:46:13.905 019 11160.20 423.92 51998.15 88888.00 2024-01-19 10:46:14.405 019 11160.24 423.91 51998.16 88888.00 2024-01-19 10:46:14.905 019 11160.20 423.95 51998.17 88888.00 2024-01-19 10:46:15.405 019 11160.20 423.90 51998.14 88888.00 2024-01-19 10:46:15.905 019 11160.17 423.92 51998.16 88888.00 2024-01-19 10:46:16.406 019 11160.18 423.97 51998.16 88888.00 2024-01-19 10:46:16.906 019 11160.11 424.00 51998.16 88888.00 2024-01-19 10:46:17.406 019 11160.10 423.97 51998.16 88888.00 2024-01-19 10:46:17.906 019 11160.12 424.00 51998.19 88888.00 2024-01-19 10:46:18.406 019 11160.16 423.99 51998.20 88888.00 2024-01-19 10:46:18.906 019 11160.12 423.95 51998.18 88888.00 2024-01-19 10:46:19.406 019 11160.08 423.94 51998.15 88888.00 2024-01-19 10:46:19.906 019 11160.06 423.95 51998.11 88888.00 2024-01-19 10:46:20.406 019 11160.08 423.90 51998.15 88888.00 2024-01-19 10:46:20.906 019 11160.10 423.91 51998.17 88888.00 2024-01-19 10:46:21.406 019 11160.11 423.99 51998.28 88888.00 2024-01-19 10:46:21.906 019 11160.17 424.03 51998.25 88888.00 2024-01-19 10:46:22.406 019 11160.18 424.06 51998.19 88888.00 2024-01-19 10:46:22.906 019 11160.14 424.10 51998.16 88888.00 2024-01-19 10:46:23.406 019 11160.17 424.03 51998.17 88888.00 2024-01-19 10:46:23.906 019 11160.20 424.02 51998.12 88888.00 2024-01-19 10:46:24.406 019 11160.23 424.01 51998.08 88888.00 2024-01-19 10:46:24.906 019 11160.23 424.00 51998.07 88888.00 2024-01-19 10:46:25.406 019 11160.17 424.02 51998.08 88888.00 2024-01-19 10:46:25.906 019 11160.09 424.02 51998.11 88888.00 2024-01-19 10:46:26.406 019 11160.09 424.02 51998.16 88888.00 2024-01-19 10:46:26.906 019 11160.08 424.02 51998.17 88888.00 2024-01-19 10:46:27.406 019 11160.09 424.05 51998.14 88888.00 2024-01-19 10:46:27.906 019 11160.12 424.09 51998.18 88888.00 2024-01-19 10:46:28.406 019 11160.15 424.05 51998.23 88888.00 2024-01-19 10:46:28.906 019 11160.15 424.04 51998.17 88888.00 2024-01-19 10:46:29.406 019 11160.14 424.09 51998.14 88888.00 2024-01-19 10:46:29.906 019 11160.16 424.10 51998.15 88888.00 2024-01-19 10:46:30.406 019 11160.17 424.11 51998.16 88888.00 2024-01-19 10:46:30.906 019 11160.18 424.11 51998.16 88888.00 2024-01-19 10:46:31.406 019 11160.20 424.13 51998.14 88888.00 2024-01-19 10:46:31.906 019 11160.26 424.12 51998.10 88888.00 2024-01-19 10:46:32.406 019 11160.26 424.12 51998.10 88888.00 2024-01-19 10:46:32.906 019 11160.20 424.05 51998.09 88888.00 2024-01-19 10:46:33.406 019 11160.18 424.07 51998.16 88888.00 2024-01-19 10:46:33.906 019 11160.20 424.06 51998.25 88888.00 2024-01-19 10:46:34.406 019 11160.20 424.01 51998.25 88888.00 2024-01-19 10:46:34.906 019 11160.18 424.03 51998.25 88888.00 2024-01-19 10:46:35.406 019 11160.20 424.04 51998.24 88888.00 2024-01-19 10:46:35.906 019 11160.23 424.05 51998.19 88888.00 2024-01-19 10:46:36.406 019 11160.24 424.07 51998.16 88888.00 2024-01-19 10:46:36.906 019 11160.23 424.06 51998.16 88888.00 2024-01-19 10:46:37.406 019 11160.20 424.06 51998.14 88888.00 2024-01-19 10:46:37.906 019 11160.20 424.05 51998.17 88888.00 2024-01-19 10:46:38.406 019 11160.24 424.01 51998.16 88888.00 2024-01-19 10:46:38.906 019 11160.26 424.04 51998.16 88888.00 2024-01-19 10:46:39.406 019 11160.27 424.05 51998.15 88888.00 2024-01-19 10:46:39.906 019 11160.25 424.00 51998.15 88888.00 2024-01-19 10:46:40.906 019 11160.26 424.03 51998.15 88888.00 2024-01-19 10:46:41.406 019 11160.23 424.06 51998.18 88888.00 2024-01-19 10:46:41.906 019 11160.21 424.04 51998.24 88888.00 2024-01-19 10:46:42.406 019 11160.15 424.02 51998.27 88888.00 2024-01-19 10:46:42.906 019 11160.18 424.06 51998.29 88888.00 2024-01-19 10:46:43.406 019 11160.21 424.03 51998.27 88888.00 2024-01-19 10:46:43.906 019 11160.23 423.99 51998.23 88888.00 2024-01-19 10:46:44.406 019 11160.23 424.01 51998.18 88888.00 2024-01-19 10:46:44.906 019 11160.16 424.01 51998.17 88888.00 2024-01-19 10:46:45.406 019 11160.14 424.01 51998.16 88888.00 2024-01-19 10:46:45.906 019 11160.16 424.03 51998.15 88888.00 2024-01-19 10:46:46.406 019 11160.16 424.07 51998.18 88888.00 2024-01-19 10:46:46.906 019 11160.18 424.10 51998.17 88888.00 2024-01-19 10:46:47.406 019 11160.20 424.04 51998.19 88888.00 2024-01-19 10:46:47.906 019 11160.23 424.04 51998.22 88888.00 2024-01-19 10:46:48.406 019 11160.17 424.01 51998.24 88888.00 2024-01-19 10:46:48.906 019 11160.12 424.02 51998.25 88888.00 2024-01-19 10:46:49.406 019 11160.14 424.06 51998.25 88888.00 2024-01-19 10:46:49.906 019 11160.15 424.10 51998.18 88888.00 2024-01-19 10:46:50.406 019 11160.18 424.09 51998.12 88888.00 2024-01-19 10:46:50.906 019 11160.20 424.04 51998.14 88888.00 2024-01-19 10:46:51.406 019 11160.17 424.02 51998.15 88888.00 2024-01-19 10:46:51.906 019 11160.15 424.05 51998.17 88888.00 2024-01-19 10:46:52.406 019 11160.15 424.09 51998.20 88888.00 2024-01-19 10:46:52.906 019 11160.18 424.12 51998.24 88888.00 2024-01-19 10:46:53.406 019 11160.18 424.04 51998.27 88888.00 2024-01-19 10:46:53.906 019 11160.16 424.06 51998.28 88888.00 2024-01-19 10:46:54.406 019 11160.03 424.07 51998.29 88888.00 2024-01-19 10:46:54.906 019 11160.01 424.04 51998.33 88888.00 2024-01-19 10:46:55.406 019 11160.01 424.03 51998.29 88888.00 2024-01-19 10:46:55.906 019 11160.01 424.00 51998.26 88888.00 2024-01-19 10:46:56.406 019 11160.07 424.06 51998.26 88888.00 2024-01-19 10:46:56.906 019 11160.10 424.09 51998.23 88888.00 2024-01-19 10:46:57.406 019 11160.11 424.09 51998.20 88888.00 2024-01-19 10:46:57.906 019 11160.09 424.06 51998.25 88888.00 2024-01-19 10:46:58.906 019 11160.12 424.05 51998.25 88888.00 2024-01-19 10:46:59.406 019 11160.11 424.13 51998.25 88888.00 2024-01-19 10:46:59.906 019 11160.12 424.09 51998.25 88888.00 2024-01-19 10:47:00.406 019 11160.14 424.07 51998.25 88888.00 2024-01-19 10:47:00.906 019 11160.12 424.13 51998.22 88888.00 2024-01-19 10:47:01.406 019 11160.12 424.06 51998.24 88888.00 2024-01-19 10:47:01.906 019 11160.11 424.05 51998.20 88888.00 2024-01-19 10:47:02.406 019 11160.10 424.07 51998.17 88888.00 2024-01-19 10:47:02.906 019 11160.15 424.06 51998.16 88888.00 2024-01-19 10:47:03.406 019 11160.19 424.13 51998.20 88888.00 2024-01-19 10:47:03.907 019 11160.20 424.11 51998.23 88888.00 2024-01-19 10:47:04.407 019 11160.17 424.06 51998.25 88888.00 2024-01-19 10:47:04.907 019 11160.16 424.06 51998.25 88888.00 2024-01-19 10:47:05.407 019 11160.15 424.13 51998.25 88888.00 2024-01-19 10:47:05.907 019 11160.17 424.13 51998.24 88888.00 2024-01-19 10:47:06.407 019 11160.17 424.11 51998.25 88888.00 2024-01-19 10:47:06.907 019 11160.14 424.11 51998.22 88888.00 2024-01-19 10:47:07.407 019 11160.12 424.13 51998.18 88888.00 2024-01-19 10:47:07.907 019 11160.17 424.10 51998.18 88888.00 2024-01-19 10:47:08.407 019 11160.14 424.10 51998.19 88888.00 2024-01-19 10:47:08.906 019 11160.19 424.13 51998.18 88888.00 2024-01-19 10:47:09.406 019 11160.23 424.10 51998.18 88888.00 2024-01-19 10:47:09.906 019 11160.23 424.06 51998.19 88888.00 2024-01-19 10:47:10.406 019 11160.25 424.09 51998.19 88888.00 2024-01-19 10:47:10.906 019 11160.27 424.13 51998.22 88888.00 2024-01-19 10:47:11.406 019 11160.23 424.14 51998.26 88888.00 2024-01-19 10:47:11.906 019 11160.23 424.10 51998.26 88888.00 2024-01-19 10:47:12.406 019 11160.27 424.10 51998.25 88888.00 2024-01-19 10:47:12.906 019 11160.28 424.13 51998.22 88888.00 2024-01-19 10:47:13.406 019 11160.28 424.14 51998.20 88888.00 2024-01-19 10:47:13.906 019 11160.34 424.13 51998.22 88888.00 2024-01-19 10:47:14.406 019 11160.33 424.14 51998.19 88888.00 2024-01-19 10:47:14.906 019 11160.29 424.16 51998.16 88888.00 2024-01-19 10:47:15.406 019 11160.29 424.15 51998.14 88888.00 2024-01-19 10:47:15.906 019 11160.27 424.17 51998.12 88888.00 2024-01-19 10:47:16.406 019 11160.28 424.14 51998.17 88888.00 2024-01-19 10:47:16.906 019 11160.27 424.19 51998.17 88888.00 2024-01-19 10:47:17.406 019 11160.27 424.17 51998.18 88888.00 2024-01-19 10:47:17.906 019 11160.30 424.12 51998.22 88888.00 2024-01-19 10:47:18.406 019 11160.28 424.15 51998.22 88888.00 2024-01-19 10:47:18.906 019 11160.29 424.22 51998.20 88888.00 2024-01-19 10:47:19.406 019 11160.28 424.19 51998.25 88888.00 2024-01-19 10:47:19.906 019 11160.28 424.15 51998.26 88888.00 2024-01-19 10:47:20.406 019 11160.27 424.17 51998.26 88888.00 2024-01-19 10:47:20.906 019 11160.27 424.17 51998.26 88888.00 2024-01-19 10:47:21.406 019 11160.29 424.22 51998.26 88888.00 2024-01-19 10:47:21.906 019 11160.26 424.16 51998.23 88888.00 2024-01-19 10:47:22.406 019 11160.27 424.17 51998.20 88888.00 2024-01-19 10:47:22.906 019 11160.32 424.19 51998.19 88888.00 2024-01-19 10:47:23.406 019 11160.32 424.20 51998.23 88888.00 2024-01-19 10:47:23.906 019 11160.29 424.22 51998.23 88888.00 2024-01-19 10:47:24.406 019 11160.30 424.21 51998.19 88888.00 2024-01-19 10:47:24.906 019 11160.25 424.13 51998.23 88888.00 2024-01-19 10:47:25.406 019 11160.25 424.12 51998.28 88888.00 2024-01-19 10:47:25.906 019 11160.20 424.11 51998.33 88888.00 2024-01-19 10:47:26.406 019 11160.17 424.11 51998.34 88888.00 2024-01-19 10:47:26.906 019 11160.24 424.13 51998.34 88888.00 2024-01-19 10:47:27.406 019 11160.20 424.16 51998.29 88888.00 2024-01-19 10:47:27.906 019 11160.20 424.16 51998.24 88888.00 2024-01-19 10:47:28.406 019 11160.21 424.16 51998.25 88888.00 2024-01-19 10:47:28.906 019 11160.23 424.15 51998.24 88888.00 2024-01-19 10:47:29.406 019 11160.21 424.15 51998.23 88888.00 2024-01-19 10:47:29.906 019 11160.18 424.10 51998.20 88888.00 2024-01-19 10:47:30.406 019 11160.17 424.07 51998.22 88888.00 2024-01-19 10:47:30.906 019 11160.17 424.12 51998.24 88888.00 2024-01-19 10:47:31.406 019 11160.18 424.16 51998.29 88888.00 2024-01-19 10:47:32.406 019 11160.11 424.15 51998.32 88888.00 2024-01-19 10:47:32.906 019 11160.11 424.17 51998.33 88888.00 2024-01-19 10:47:33.406 019 11160.14 424.19 51998.28 88888.00 2024-01-19 10:47:33.906 019 11160.15 424.19 51998.28 88888.00 2024-01-19 10:47:34.406 019 11160.14 424.13 51998.25 88888.00 2024-01-19 10:47:34.906 019 11160.17 424.15 51998.25 88888.00 2024-01-19 10:47:35.406 019 11160.23 424.20 51998.26 88888.00 2024-01-19 10:47:35.906 019 11160.23 424.20 51998.25 88888.00 2024-01-19 10:47:36.406 019 11160.17 424.17 51998.27 88888.00 2024-01-19 10:47:36.906 019 11160.18 424.13 51998.26 88888.00 2024-01-19 10:47:37.406 019 11160.14 424.12 51998.28 88888.00 2024-01-19 10:47:37.906 019 11160.14 424.17 51998.29 88888.00 2024-01-19 10:47:38.406 019 11160.11 424.21 51998.28 88888.00 2024-01-19 10:47:38.906 019 11160.11 424.21 51998.29 88888.00 2024-01-19 10:47:39.406 019 11160.16 424.22 51998.26 88888.00 2024-01-19 10:47:39.906 019 11160.21 424.25 51998.26 88888.00 2024-01-19 10:47:40.406 019 11160.18 424.19 51998.25 88888.00 2024-01-19 10:47:40.906 019 11160.20 424.17 51998.23 88888.00 2024-01-19 10:47:41.406 019 11160.29 424.25 51998.25 88888.00 2024-01-19 10:47:42.406 019 11160.27 424.20 51998.32 88888.00 2024-01-19 10:47:42.906 019 11160.25 424.23 51998.33 88888.00 2024-01-19 10:47:43.406 019 11160.21 424.25 51998.31 88888.00 2024-01-19 10:47:43.906 019 11160.23 424.25 51998.29 88888.00 2024-01-19 10:47:44.406 019 11160.25 424.23 51998.29 88888.00 2024-01-19 10:47:44.906 019 11160.27 424.26 51998.27 88888.00 2024-01-19 10:47:45.406 019 11160.25 424.28 51998.26 88888.00 2024-01-19 10:47:45.906 019 11160.28 424.30 51998.26 88888.00 2024-01-19 10:47:46.406 019 11160.33 424.31 51998.22 88888.00 2024-01-19 10:47:46.906 019 11160.28 424.22 51998.23 88888.00 2024-01-19 10:47:47.406 019 11160.27 424.25 51998.22 88888.00 2024-01-19 10:47:47.906 019 11160.30 424.26 51998.25 88888.00 2024-01-19 10:47:48.406 019 11160.34 424.24 51998.28 88888.00 2024-01-19 10:47:48.906 019 11160.33 424.26 51998.26 88888.00 2024-01-19 10:47:49.406 019 11160.27 424.24 51998.25 88888.00 2024-01-19 10:47:49.906 019 11160.29 424.23 51998.31 88888.00 2024-01-19 10:47:50.406 019 11160.28 424.28 51998.35 88888.00 2024-01-19 10:47:50.906 019 11160.28 424.26 51998.32 88888.00 2024-01-19 10:47:51.406 019 11160.29 424.25 51998.26 88888.00 2024-01-19 10:47:52.406 019 11160.33 424.35 51998.26 88888.00 2024-01-19 10:47:52.906 019 11160.34 424.32 51998.23 88888.00 2024-01-19 10:47:53.406 019 11160.33 424.29 51998.22 88888.00 2024-01-19 10:47:53.906 019 11160.27 424.23 51998.22 88888.00 2024-01-19 10:47:54.406 019 11160.23 424.21 51998.22 88888.00 2024-01-19 10:47:54.906 019 11160.25 424.23 51998.24 88888.00 2024-01-19 10:47:55.406 019 11160.20 424.20 51998.23 88888.00 2024-01-19 10:47:55.906 019 11160.20 424.23 51998.28 88888.00 2024-01-19 10:47:56.406 019 11160.19 424.23 51998.34 88888.00 2024-01-19 10:47:56.906 019 11160.19 424.23 51998.36 88888.00 2024-01-19 10:47:57.406 019 11160.18 424.25 51998.34 88888.00 2024-01-19 10:47:57.906 019 11160.18 424.31 51998.29 88888.00 2024-01-19 10:47:58.406 019 11160.17 424.31 51998.28 88888.00 2024-01-19 10:47:58.906 019 11160.18 424.26 51998.26 88888.00 2024-01-19 10:47:59.406 019 11160.21 424.31 51998.24 88888.00 2024-01-19 10:47:59.906 019 11160.24 424.36 51998.22 88888.00 2024-01-19 10:48:00.406 019 11160.25 424.34 51998.23 88888.00 2024-01-19 10:48:00.906 019 11160.25 424.32 51998.26 88888.00 2024-01-19 10:48:01.406 019 11160.32 424.30 51998.25 88888.00 2024-01-19 10:48:02.407 019 11160.37 424.28 51998.29 88888.00 2024-01-19 10:48:02.907 019 11160.33 424.33 51998.33 88888.00 2024-01-19 10:48:03.407 019 11160.32 424.31 51998.32 88888.00 2024-01-19 10:48:03.907 019 11160.30 424.31 51998.27 88888.00 2024-01-19 10:48:04.407 019 11160.27 424.29 51998.26 88888.00 2024-01-19 10:48:04.907 019 11160.25 424.33 51998.28 88888.00 2024-01-19 10:48:05.407 019 11160.23 424.39 51998.25 88888.00 2024-01-19 10:48:05.907 019 11160.27 424.32 51998.23 88888.00 2024-01-19 10:48:06.407 019 11160.25 424.30 51998.23 88888.00 2024-01-19 10:48:06.907 019 11160.19 424.39 51998.25 88888.00 2024-01-19 10:48:07.406 019 11160.21 424.35 51998.25 88888.00 2024-01-19 10:48:07.906 019 11160.27 424.32 51998.33 88888.00 2024-01-19 10:48:08.406 019 11160.29 424.30 51998.35 88888.00 2024-01-19 10:48:08.906 019 11160.27 424.31 51998.37 88888.00 2024-01-19 10:48:09.406 019 11160.25 424.32 51998.38 88888.00 2024-01-19 10:48:09.906 019 11160.28 424.38 51998.35 88888.00 2024-01-19 10:48:10.406 019 11160.23 424.35 51998.34 88888.00 2024-01-19 10:48:10.906 019 11160.20 424.41 51998.33 88888.00 2024-01-19 10:48:11.406 019 11160.24 424.40 51998.28 88888.00 2024-01-19 10:48:12.406 019 11160.23 424.35 51998.27 88888.00 2024-01-19 10:48:12.906 019 11160.20 424.36 51998.27 88888.00 2024-01-19 10:48:13.406 019 11160.25 424.34 51998.27 88888.00 2024-01-19 10:48:13.906 019 11160.26 424.33 51998.29 88888.00 2024-01-19 10:48:14.406 019 11160.25 424.35 51998.31 88888.00 2024-01-19 10:48:14.906 019 11160.25 424.42 51998.33 88888.00 2024-01-19 10:48:15.406 019 11160.21 424.41 51998.29 88888.00 2024-01-19 10:48:15.906 019 11160.21 424.36 51998.31 88888.00 2024-01-19 10:48:16.406 019 11160.24 424.36 51998.31 88888.00 2024-01-19 10:48:16.906 019 11160.27 424.35 51998.28 88888.00 2024-01-19 10:48:17.406 019 11160.24 424.34 51998.29 88888.00 2024-01-19 10:48:17.906 019 11160.24 424.36 51998.31 88888.00 2024-01-19 10:48:18.406 019 11160.23 424.40 51998.33 88888.00 2024-01-19 10:48:18.906 019 11160.26 424.36 51998.36 88888.00 2024-01-19 10:48:19.406 019 11160.28 424.33 51998.37 88888.00 2024-01-19 10:48:19.906 019 11160.36 424.38 51998.33 88888.00 2024-01-19 10:48:20.406 019 11160.42 424.39 51998.31 88888.00 2024-01-19 10:48:20.906 019 11160.38 424.31 51998.35 88888.00 2024-01-19 10:48:21.406 019 11160.38 424.30 51998.42 88888.00 2024-01-19 10:48:21.906 019 11160.36 424.33 51998.40 88888.00 2024-01-19 10:48:22.407 019 11160.33 424.34 51998.35 88888.00 2024-01-19 10:48:22.907 019 11160.34 424.34 51998.28 88888.00 2024-01-19 10:48:23.407 019 11160.36 424.33 51998.33 88888.00 2024-01-19 10:48:23.907 019 11160.36 424.31 51998.33 88888.00 2024-01-19 10:48:24.407 019 11160.36 424.32 51998.32 88888.00 2024-01-19 10:48:24.907 019 11160.34 424.31 51998.31 88888.00 2024-01-19 10:48:25.407 019 11160.33 424.34 51998.31 88888.00 2024-01-19 10:48:25.907 019 11160.32 424.31 51998.35 88888.00 2024-01-19 10:48:26.407 019 11160.29 424.32 51998.35 88888.00 2024-01-19 10:48:26.907 019 11160.26 424.31 51998.37 88888.00 2024-01-19 10:48:27.406 019 11160.29 424.34 51998.40 88888.00 2024-01-19 10:48:27.906 019 11160.30 424.38 51998.41 88888.00 2024-01-19 10:48:28.406 019 11160.28 424.39 51998.34 88888.00 2024-01-19 10:48:28.906 019 11160.27 424.40 51998.26 88888.00 2024-01-19 10:48:29.406 019 11160.28 424.42 51998.25 88888.00 2024-01-19 10:48:29.906 019 11160.33 424.39 51998.24 88888.00 2024-01-19 10:48:30.406 019 11160.32 424.40 51998.23 88888.00 2024-01-19 10:48:30.906 019 11160.32 424.41 51998.25 88888.00 2024-01-19 10:48:31.406 019 11160.34 424.42 51998.27 88888.00 2024-01-19 10:48:31.906 019 11160.30 424.42 51998.32 88888.00 2024-01-19 10:48:32.406 019 11160.30 424.44 51998.32 88888.00 2024-01-19 10:48:32.906 019 11160.33 424.45 51998.31 88888.00 2024-01-19 10:48:33.406 019 11160.37 424.48 51998.33 88888.00 2024-01-19 10:48:33.906 019 11160.35 424.44 51998.35 88888.00 2024-01-19 10:48:34.406 019 11160.38 424.50 51998.37 88888.00 2024-01-19 10:48:34.906 019 11160.38 424.51 51998.38 88888.00 2024-01-19 10:48:35.406 019 11160.37 424.51 51998.31 88888.00 2024-01-19 10:48:35.906 019 11160.41 424.49 51998.25 88888.00 2024-01-19 10:48:36.406 019 11160.43 424.49 51998.27 88888.00 2024-01-19 10:48:36.906 019 11160.46 424.46 51998.29 88888.00 2024-01-19 10:48:37.406 019 11160.51 424.49 51998.27 88888.00 2024-01-19 10:48:37.906 019 11160.49 424.51 51998.26 88888.00 2024-01-19 10:48:38.406 019 11160.44 424.52 51998.26 88888.00 2024-01-19 10:48:38.906 019 11160.44 424.50 51998.25 88888.00 2024-01-19 10:48:39.406 019 11160.50 424.49 51998.25 88888.00 2024-01-19 10:48:39.906 019 11160.53 424.55 51998.28 88888.00 2024-01-19 10:48:40.406 019 11160.49 424.57 51998.29 88888.00 2024-01-19 10:48:40.906 019 11160.45 424.53 51998.31 88888.00 2024-01-19 10:48:41.406 019 11160.44 424.53 51998.37 88888.00 2024-01-19 10:48:41.906 019 11160.43 424.51 51998.41 88888.00 2024-01-19 10:48:42.406 019 11160.42 424.54 51998.42 88888.00 2024-01-19 10:48:42.906 019 11160.44 424.52 51998.41 88888.00 2024-01-19 10:48:43.906 019 11160.44 424.49 51998.43 88888.00 2024-01-19 10:48:44.406 019 11160.47 424.46 51998.35 88888.00 2024-01-19 10:48:44.906 019 11160.51 424.45 51998.32 88888.00 2024-01-19 10:48:45.406 019 11160.46 424.43 51998.32 88888.00 2024-01-19 10:48:45.906 019 11160.49 424.46 51998.31 88888.00 2024-01-19 10:48:46.406 019 11160.47 424.46 51998.26 88888.00 2024-01-19 10:48:46.906 019 11160.42 424.43 51998.26 88888.00 2024-01-19 10:48:47.406 019 11160.42 424.45 51998.33 88888.00 2024-01-19 10:48:47.906 019 11160.49 424.49 51998.33 88888.00 2024-01-19 10:48:48.406 019 11160.49 424.52 51998.32 88888.00 2024-01-19 10:48:48.907 019 11160.45 424.54 51998.29 88888.00 2024-01-19 10:48:49.407 019 11160.47 424.49 51998.34 88888.00 2024-01-19 10:48:49.907 019 11160.46 424.51 51998.36 88888.00 2024-01-19 10:48:50.407 019 11160.45 424.57 51998.34 88888.00 2024-01-19 10:48:50.907 019 11160.43 424.59 51998.37 88888.00 2024-01-19 10:48:51.407 019 11160.40 424.61 51998.35 88888.00 2024-01-19 10:48:51.907 019 11160.38 424.59 51998.31 88888.00 2024-01-19 10:48:52.407 019 11160.41 424.52 51998.26 88888.00 2024-01-19 10:48:52.907 019 11160.43 424.57 51998.26 88888.00 2024-01-19 10:48:53.407 019 11160.41 424.58 51998.29 88888.00 2024-01-19 10:48:53.907 019 11160.38 424.61 51998.27 88888.00 2024-01-19 10:48:54.407 019 11160.36 424.58 51998.20 88888.00 2024-01-19 10:48:54.907 019 11160.35 424.53 51998.18 88888.00 2024-01-19 10:48:55.407 019 11160.35 424.54 51998.22 88888.00 2024-01-19 10:48:55.907 019 11160.37 424.58 51998.25 88888.00 2024-01-19 10:48:56.407 019 11160.35 424.58 51998.32 88888.00 2024-01-19 10:48:56.907 019 11160.41 424.54 51998.34 88888.00 2024-01-19 10:48:57.407 019 11160.37 424.54 51998.35 88888.00 2024-01-19 10:48:57.907 019 11160.36 424.63 51998.37 88888.00 2024-01-19 10:48:58.407 019 11160.35 424.62 51998.38 88888.00 2024-01-19 10:48:58.907 019 11160.33 424.67 51998.43 88888.00 2024-01-19 10:48:59.407 019 11160.30 424.62 51998.47 88888.00 2024-01-19 10:48:59.907 019 11160.27 424.58 51998.46 88888.00 2024-01-19 10:49:00.407 019 11160.26 424.55 51998.47 88888.00 2024-01-19 10:49:00.907 019 11160.26 424.58 51998.42 88888.00 2024-01-19 10:49:01.907 019 11160.33 424.61 51998.40 88888.00 2024-01-19 10:49:02.407 019 11160.33 424.60 51998.34 88888.00 2024-01-19 10:49:02.907 019 11160.37 424.61 51998.32 88888.00 2024-01-19 10:49:03.407 019 11160.35 424.57 51998.33 88888.00 2024-01-19 10:49:03.907 019 11160.30 424.52 51998.37 88888.00 2024-01-19 10:49:04.407 019 11160.30 424.63 51998.38 88888.00 2024-01-19 10:49:04.907 019 11160.26 424.60 51998.38 88888.00 2024-01-19 10:49:05.407 019 11160.21 424.55 51998.40 88888.00 2024-01-19 10:49:05.907 019 11160.23 424.57 51998.38 88888.00 2024-01-19 10:49:06.407 019 11160.27 424.62 51998.35 88888.00 2024-01-19 10:49:06.907 019 11160.29 424.64 51998.31 88888.00 2024-01-19 10:49:07.407 019 11160.26 424.62 51998.27 88888.00 2024-01-19 10:49:07.907 019 11160.27 424.57 51998.27 88888.00 2024-01-19 10:49:08.407 019 11160.27 424.57 51998.29 88888.00 2024-01-19 10:49:08.907 019 11160.35 424.57 51998.31 88888.00 2024-01-19 10:49:09.407 019 11160.33 424.59 51998.33 88888.00 2024-01-19 10:49:09.907 019 11160.26 424.53 51998.35 88888.00 2024-01-19 10:49:10.407 019 11160.27 424.53 51998.34 88888.00 2024-01-19 10:49:10.907 019 11160.30 424.55 51998.33 88888.00 2024-01-19 10:49:11.407 019 11160.28 424.52 51998.29 88888.00 2024-01-19 10:49:11.907 019 11160.35 424.51 51998.24 88888.00 2024-01-19 10:49:12.407 019 11160.34 424.52 51998.20 88888.00 2024-01-19 10:49:12.907 019 11160.32 424.53 51998.23 88888.00 2024-01-19 10:49:13.407 019 11160.29 424.59 51998.19 88888.00 2024-01-19 10:49:13.907 019 11160.30 424.60 51998.16 88888.00 2024-01-19 10:49:14.407 019 11160.29 424.58 51998.16 88888.00 2024-01-19 10:49:14.907 019 11160.27 424.46 51998.16 88888.00 2024-01-19 10:49:15.407 019 11160.24 424.46 51998.17 88888.00 2024-01-19 10:49:15.907 019 11160.27 424.52 51998.20 88888.00 2024-01-19 10:49:16.407 019 11160.30 424.49 51998.20 88888.00 2024-01-19 10:49:16.907 019 11160.30 424.51 51998.25 88888.00 2024-01-19 10:49:17.407 019 11160.26 424.49 51998.24 88888.00 2024-01-19 10:49:17.907 019 11160.21 424.53 51998.28 88888.00 2024-01-19 10:49:18.407 019 11160.20 424.53 51998.33 88888.00 2024-01-19 10:49:18.907 019 11160.23 424.55 51998.34 88888.00 2024-01-19 10:49:19.407 019 11160.18 424.55 51998.29 88888.00 2024-01-19 10:49:19.907 019 11160.18 424.54 51998.22 88888.00 2024-01-19 10:49:20.407 019 11160.24 424.49 51998.19 88888.00 2024-01-19 10:49:20.907 019 11160.21 424.53 51998.22 88888.00 2024-01-19 10:49:21.407 019 11160.21 424.57 51998.25 88888.00 2024-01-19 10:49:21.907 019 11160.20 424.52 51998.25 88888.00 2024-01-19 10:49:22.407 019 11160.19 424.49 51998.27 88888.00 2024-01-19 10:49:22.907 019 11160.18 424.51 51998.33 88888.00 2024-01-19 10:49:23.407 019 11160.16 424.52 51998.36 88888.00 2024-01-19 10:49:23.907 019 11160.18 424.52 51998.34 88888.00 2024-01-19 10:49:24.407 019 11160.18 424.52 51998.32 88888.00 2024-01-19 10:49:24.907 019 11160.17 424.55 51998.32 88888.00 2024-01-19 10:49:25.407 019 11160.20 424.53 51998.29 88888.00 2024-01-19 10:49:25.907 019 11160.24 424.53 51998.27 88888.00 2024-01-19 10:49:26.407 019 11160.25 424.50 51998.29 88888.00 2024-01-19 10:49:26.907 019 11160.21 424.54 51998.26 88888.00 2024-01-19 10:49:27.407 019 11160.21 424.51 51998.24 88888.00 2024-01-19 10:49:27.907 019 11160.16 424.52 51998.20 88888.00 2024-01-19 10:49:28.407 019 11160.15 424.53 51998.24 88888.00 2024-01-19 10:49:28.907 019 11160.16 424.50 51998.26 88888.00 2024-01-19 10:49:29.407 019 11160.15 424.51 51998.27 88888.00 2024-01-19 10:49:29.907 019 11160.18 424.52 51998.28 88888.00 2024-01-19 10:49:30.407 019 11160.18 424.51 51998.29 88888.00 2024-01-19 10:49:30.907 019 11160.16 424.49 51998.27 88888.00 2024-01-19 10:49:31.407 019 11160.17 424.54 51998.28 88888.00 2024-01-19 10:49:31.907 019 11160.18 424.52 51998.25 88888.00 2024-01-19 10:49:32.407 019 11160.17 424.49 51998.20 88888.00 2024-01-19 10:49:32.907 019 11160.17 424.51 51998.20 88888.00 2024-01-19 10:49:33.407 019 11160.21 424.51 51998.24 88888.00 2024-01-19 10:49:33.907 019 11160.20 424.52 51998.27 88888.00 2024-01-19 10:49:34.407 019 11160.18 424.58 51998.28 88888.00 2024-01-19 10:49:35.407 019 11160.17 424.45 51998.36 88888.00 2024-01-19 10:49:35.907 019 11160.15 424.46 51998.36 88888.00 2024-01-19 10:49:36.407 019 11160.19 424.55 51998.33 88888.00 2024-01-19 10:49:36.907 019 11160.21 424.50 51998.28 88888.00 2024-01-19 10:49:37.407 019 11160.23 424.44 51998.27 88888.00 2024-01-19 10:49:37.907 019 11160.18 424.43 51998.24 88888.00 2024-01-19 10:49:38.407 019 11160.20 424.48 51998.20 88888.00 2024-01-19 10:49:38.907 019 11160.18 424.51 51998.16 88888.00 2024-01-19 10:49:39.407 019 11160.14 424.53 51998.19 88888.00 2024-01-19 10:49:39.907 019 11160.12 424.51 51998.22 88888.00 2024-01-19 10:49:40.407 019 11160.17 424.42 51998.25 88888.00 2024-01-19 10:49:40.907 019 11160.15 424.44 51998.26 88888.00 2024-01-19 10:49:41.407 019 11160.09 424.46 51998.22 88888.00 2024-01-19 10:49:41.907 019 11160.12 424.43 51998.17 88888.00 2024-01-19 10:49:42.407 019 11160.12 424.43 51998.16 88888.00 2024-01-19 10:49:42.907 019 11160.14 424.39 51998.16 88888.00 2024-01-19 10:49:43.407 019 11160.16 424.34 51998.18 88888.00 2024-01-19 10:49:43.907 019 11160.16 424.40 51998.18 88888.00 2024-01-19 10:49:44.407 019 11160.15 424.43 51998.20 88888.00 2024-01-19 10:49:45.407 019 11160.10 424.45 51998.23 88888.00 2024-01-19 10:49:45.907 019 11160.11 424.38 51998.25 88888.00 2024-01-19 10:49:46.407 019 11160.09 424.36 51998.28 88888.00 2024-01-19 10:49:46.907 019 11160.07 424.35 51998.31 88888.00 2024-01-19 10:49:47.407 019 11160.07 424.46 51998.31 88888.00 2024-01-19 10:49:47.907 019 11160.11 424.44 51998.20 88888.00 2024-01-19 10:49:48.407 019 11160.16 424.44 51998.15 88888.00 2024-01-19 10:49:48.907 019 11160.11 424.44 51998.12 88888.00 2024-01-19 10:49:49.407 019 11160.14 424.50 51998.15 88888.00 2024-01-19 10:49:49.907 019 11160.12 424.52 51998.15 88888.00 2024-01-19 10:49:50.407 019 11160.11 424.55 51998.16 88888.00 2024-01-19 10:49:50.907 019 11160.10 424.51 51998.18 88888.00 2024-01-19 10:49:51.407 019 11160.10 424.45 51998.19 88888.00 2024-01-19 10:49:51.907 019 11160.09 424.43 51998.23 88888.00 2024-01-19 10:49:52.407 019 11160.10 424.49 51998.24 88888.00 2024-01-19 10:49:52.907 019 11160.08 424.53 51998.17 88888.00 2024-01-19 10:49:53.407 019 11160.08 424.50 51998.12 88888.00 2024-01-19 10:49:53.907 019 11160.12 424.49 51998.11 88888.00 2024-01-19 10:49:54.407 019 11160.14 424.49 51998.11 88888.00 2024-01-19 10:49:54.907 019 11160.12 424.51 51998.15 88888.00 2024-01-19 10:49:55.407 019 11160.12 424.50 51998.15 88888.00 2024-01-19 10:49:55.907 019 11160.11 424.48 51998.16 88888.00 2024-01-19 10:49:56.407 019 11160.08 424.51 51998.16 88888.00 2024-01-19 10:49:56.907 019 11160.06 424.49 51998.16 88888.00 2024-01-19 10:49:57.407 019 11160.06 424.44 51998.16 88888.00 2024-01-19 10:49:57.907 019 11160.07 424.52 51998.20 88888.00 2024-01-19 10:49:58.407 019 11160.05 424.50 51998.22 88888.00 2024-01-19 10:49:58.907 019 11160.00 424.50 51998.22 88888.00 2024-01-19 10:49:59.407 019 11160.02 424.49 51998.17 88888.00 2024-01-19 10:49:59.907 019 11160.06 424.45 51998.14 88888.00 2024-01-19 10:50:00.407 019 11160.01 424.48 51998.14 88888.00 2024-01-19 10:50:00.907 019 11160.03 424.49 51998.12 88888.00 2024-01-19 10:50:01.407 019 11160.03 424.51 51998.10 88888.00 2024-01-19 10:50:01.907 019 11160.02 424.49 51998.12 88888.00 2024-01-19 10:50:02.407 019 11160.01 424.49 51998.18 88888.00 2024-01-19 10:50:02.907 019 11160.03 424.44 51998.15 88888.00 2024-01-19 10:50:03.407 019 11160.05 424.48 51998.15 88888.00 2024-01-19 10:50:03.907 019 11160.05 424.48 51998.17 88888.00 2024-01-19 10:50:04.407 019 11160.05 424.49 51998.15 88888.00 2024-01-19 10:50:04.907 019 11160.03 424.49 51998.11 88888.00 2024-01-19 10:50:05.407 019 11160.06 424.51 51998.12 88888.00 2024-01-19 10:50:05.907 019 11160.07 424.53 51998.11 88888.00 2024-01-19 10:50:06.407 019 11160.06 424.51 51998.11 88888.00 2024-01-19 10:50:06.907 019 11160.05 424.48 51998.12 88888.00 2024-01-19 10:50:07.407 019 11160.05 424.50 51998.14 88888.00 2024-01-19 10:50:07.907 019 11160.06 424.50 51998.16 88888.00 2024-01-19 10:50:08.407 019 11159.99 424.53 51998.20 88888.00 2024-01-19 10:50:08.907 019 11159.98 424.54 51998.24 88888.00 2024-01-19 10:50:09.407 019 11160.03 424.51 51998.25 88888.00 2024-01-19 10:50:09.907 019 11160.05 424.51 51998.22 88888.00 2024-01-19 10:50:10.407 019 11160.01 424.43 51998.17 88888.00 2024-01-19 10:50:10.907 019 11160.01 424.44 51998.14 88888.00 2024-01-19 10:50:11.407 019 11160.06 424.45 51998.10 88888.00 2024-01-19 10:50:11.907 019 11160.09 424.49 51998.11 88888.00 2024-01-19 10:50:12.407 019 11160.07 424.42 51998.14 88888.00 2024-01-19 10:50:12.907 019 11160.03 424.39 51998.12 88888.00 2024-01-19 10:50:13.407 019 11160.05 424.45 51998.11 88888.00 2024-01-19 10:50:13.907 019 11160.08 424.43 51998.11 88888.00 2024-01-19 10:50:14.407 019 11160.01 424.45 51998.17 88888.00 2024-01-19 10:50:14.907 019 11160.00 424.52 51998.22 88888.00 2024-01-19 10:50:15.407 019 11159.97 424.48 51998.20 88888.00 2024-01-19 10:50:15.907 019 11159.99 424.44 51998.18 88888.00 2024-01-19 10:50:16.407 019 11160.02 424.55 51998.15 88888.00 2024-01-19 10:50:16.907 019 11160.02 424.51 51998.14 88888.00 2024-01-19 10:50:17.407 019 11160.09 424.44 51998.12 88888.00 2024-01-19 10:50:17.907 019 11160.07 424.46 51998.11 88888.00 2024-01-19 10:50:18.407 019 11160.06 424.46 51998.08 88888.00 2024-01-19 10:50:18.907 019 11160.02 424.49 51998.10 88888.00 2024-01-19 10:50:19.407 019 11160.01 424.51 51998.12 88888.00 2024-01-19 10:50:19.907 019 11159.97 424.48 51998.12 88888.00 2024-01-19 10:50:20.408 019 11159.98 424.44 51998.17 88888.00 2024-01-19 10:50:20.908 019 11159.99 424.44 51998.17 88888.00 2024-01-19 10:50:21.408 019 11160.02 424.42 51998.11 88888.00 2024-01-19 10:50:21.908 019 11159.95 424.40 51998.08 88888.00 2024-01-19 10:50:22.408 019 11159.97 424.41 51998.11 88888.00 2024-01-19 10:50:22.908 019 11160.01 424.48 51998.15 88888.00 2024-01-19 10:50:23.408 019 11160.03 424.52 51998.14 88888.00 2024-01-19 10:50:23.908 019 11160.06 424.52 51998.18 88888.00 2024-01-19 10:50:24.408 019 11160.00 424.51 51998.16 88888.00 2024-01-19 10:50:24.908 019 11159.98 424.49 51998.15 88888.00 2024-01-19 10:50:25.407 019 11159.94 424.49 51998.17 88888.00 2024-01-19 10:50:25.907 019 11159.92 424.49 51998.11 88888.00 2024-01-19 10:50:26.407 019 11159.88 424.48 51998.09 88888.00 2024-01-19 10:50:26.907 019 11159.88 424.48 51998.07 88888.00 2024-01-19 10:50:27.407 019 11159.91 424.52 51998.03 88888.00 2024-01-19 10:50:27.907 019 11159.94 424.54 51998.03 88888.00 2024-01-19 10:50:28.407 019 11159.95 424.49 51998.05 88888.00 2024-01-19 10:50:28.907 019 11159.95 424.45 51998.09 88888.00 2024-01-19 10:50:29.407 019 11159.97 424.51 51998.15 88888.00 2024-01-19 10:50:29.907 019 11159.95 424.55 51998.18 88888.00 2024-01-19 10:50:30.407 019 11159.91 424.51 51998.23 88888.00 2024-01-19 10:50:30.907 019 11159.90 424.45 51998.23 88888.00 2024-01-19 10:50:31.407 019 11159.93 424.51 51998.16 88888.00 2024-01-19 10:50:31.907 019 11160.00 424.49 51998.03 88888.00 2024-01-19 10:50:32.407 019 11160.01 424.51 51998.00 88888.00 2024-01-19 10:50:32.907 019 11160.02 424.50 51998.03 88888.00 2024-01-19 10:50:33.407 019 11160.00 424.49 51998.07 88888.00 2024-01-19 10:50:33.907 019 11159.95 424.42 51998.10 88888.00 2024-01-19 10:50:34.407 019 11159.93 424.49 51998.12 88888.00 2024-01-19 10:50:34.907 019 11159.91 424.53 51998.11 88888.00 2024-01-19 10:50:35.407 019 11159.88 424.51 51998.14 88888.00 2024-01-19 10:50:35.907 019 11159.90 424.55 51998.11 88888.00 2024-01-19 10:50:36.407 019 11159.92 424.55 51998.10 88888.00 2024-01-19 10:50:36.907 019 11159.93 424.57 51998.12 88888.00 2024-01-19 10:50:37.407 019 11159.90 424.58 51998.10 88888.00 2024-01-19 10:50:37.907 019 11159.90 424.53 51998.10 88888.00 2024-01-19 10:50:38.407 019 11159.89 424.54 51998.06 88888.00 2024-01-19 10:50:38.907 019 11159.88 424.50 51998.01 88888.00 2024-01-19 10:50:39.407 019 11159.90 424.44 51998.01 88888.00 2024-01-19 10:50:39.907 019 11159.92 424.45 51998.03 88888.00 2024-01-19 10:50:40.407 019 11159.95 424.44 51998.05 88888.00 2024-01-19 10:50:40.907 019 11159.97 424.42 51998.06 88888.00 2024-01-19 10:50:41.407 019 11159.95 424.49 51998.07 88888.00 2024-01-19 10:50:41.907 019 11159.97 424.50 51998.03 88888.00 2024-01-19 10:50:42.407 019 11160.00 424.53 51998.02 88888.00 2024-01-19 10:50:42.907 019 11159.98 424.52 51998.03 88888.00 2024-01-19 10:50:43.407 019 11159.94 424.54 51998.03 88888.00 2024-01-19 10:50:43.907 019 11159.93 424.51 51998.06 88888.00 2024-01-19 10:50:44.407 019 11159.98 424.51 51998.05 88888.00 2024-01-19 10:50:44.907 019 11160.01 424.48 51998.03 88888.00 2024-01-19 10:50:45.407 019 11160.02 424.48 51998.05 88888.00 2024-01-19 10:50:45.907 019 11160.02 424.53 51998.06 88888.00 2024-01-19 10:50:46.407 019 11160.01 424.57 51998.07 88888.00 2024-01-19 10:50:46.907 019 11160.01 424.54 51998.11 88888.00 2024-01-19 10:50:47.407 019 11160.06 424.52 51998.03 88888.00 2024-01-19 10:50:47.907 019 11160.02 424.57 51998.01 88888.00 2024-01-19 10:50:48.407 019 11159.95 424.54 51998.01 88888.00 2024-01-19 10:50:48.907 019 11159.98 424.54 51998.01 88888.00 2024-01-19 10:50:49.407 019 11160.00 424.57 51998.00 88888.00 2024-01-19 10:50:49.907 019 11160.03 424.58 51997.97 88888.00 2024-01-19 10:50:50.408 019 11160.02 424.58 51997.93 88888.00 2024-01-19 10:50:50.908 019 11160.00 424.58 51997.97 88888.00 2024-01-19 10:50:51.408 019 11160.00 424.54 51997.96 88888.00 2024-01-19 10:50:51.908 019 11160.00 424.48 51997.93 88888.00 2024-01-19 10:50:52.408 019 11160.01 424.50 51997.93 88888.00 2024-01-19 10:50:52.908 019 11160.03 424.57 51997.98 88888.00 2024-01-19 10:50:53.408 019 11160.03 424.55 51998.03 88888.00 2024-01-19 10:50:53.908 019 11160.00 424.54 51998.05 88888.00 2024-01-19 10:50:54.907 019 11160.06 424.59 51998.06 88888.00 2024-01-19 10:50:55.407 019 11160.08 424.60 51998.02 88888.00 2024-01-19 10:50:55.907 019 11160.07 424.57 51997.98 88888.00 2024-01-19 10:50:56.407 019 11160.06 424.58 51998.00 88888.00 2024-01-19 10:50:56.907 019 11160.07 424.53 51998.01 88888.00 2024-01-19 10:50:57.407 019 11160.10 424.53 51998.00 88888.00 2024-01-19 10:50:57.907 019 11160.12 424.58 51998.02 88888.00 2024-01-19 10:50:58.407 019 11160.11 424.57 51998.02 88888.00 2024-01-19 10:50:58.907 019 11160.09 424.54 51998.01 88888.00 2024-01-19 10:50:59.407 019 11160.11 424.53 51998.05 88888.00 2024-01-19 10:50:59.907 019 11160.17 424.54 51998.06 88888.00 2024-01-19 10:51:00.407 019 11160.17 424.57 51998.07 88888.00 2024-01-19 10:51:00.907 019 11160.16 424.60 51998.06 88888.00 2024-01-19 10:51:01.407 019 11160.17 424.59 51998.05 88888.00 2024-01-19 10:51:01.907 019 11160.12 424.52 51997.99 88888.00 2024-01-19 10:51:02.407 019 11160.14 424.51 51997.98 88888.00 2024-01-19 10:51:02.907 019 11160.15 424.54 51997.99 88888.00 2024-01-19 10:51:03.407 019 11160.15 424.54 51998.00 88888.00 2024-01-19 10:51:03.907 019 11160.18 424.54 51997.98 88888.00 2024-01-19 10:51:04.407 019 11160.20 424.58 51997.99 88888.00 2024-01-19 10:51:04.907 019 11160.18 424.57 51998.00 88888.00 2024-01-19 10:51:05.407 019 11160.19 424.53 51997.96 88888.00 2024-01-19 10:51:05.907 019 11160.25 424.58 51997.92 88888.00 2024-01-19 10:51:06.407 019 11160.30 424.57 51997.93 88888.00 2024-01-19 10:51:06.907 019 11160.32 424.50 51997.98 88888.00 2024-01-19 10:51:07.407 019 11160.33 424.52 51998.07 88888.00 2024-01-19 10:51:07.907 019 11160.27 424.55 51998.17 88888.00 2024-01-19 10:51:08.407 019 11160.29 424.55 51998.17 88888.00 2024-01-19 10:51:08.907 019 11160.29 424.53 51998.11 88888.00 2024-01-19 10:51:09.407 019 11160.27 424.49 51998.10 88888.00 2024-01-19 10:51:09.907 019 11160.33 424.46 51998.11 88888.00 2024-01-19 10:51:10.407 019 11160.34 424.52 51998.12 88888.00 2024-01-19 10:51:10.907 019 11160.29 424.52 51998.11 88888.00 2024-01-19 10:51:11.407 019 11160.26 424.57 51998.07 88888.00 2024-01-19 10:51:11.907 019 11160.23 424.52 51998.02 88888.00 2024-01-19 10:51:12.407 019 11160.24 424.45 51998.05 88888.00 2024-01-19 10:51:12.907 019 11160.26 424.51 51998.00 88888.00 2024-01-19 10:51:13.407 019 11160.27 424.48 51998.01 88888.00 2024-01-19 10:51:13.907 019 11160.29 424.53 51998.00 88888.00 2024-01-19 10:51:14.407 019 11160.29 424.52 51997.98 88888.00 2024-01-19 10:51:14.907 019 11160.34 424.50 51998.03 88888.00 2024-01-19 10:51:15.407 019 11160.36 424.51 51998.03 88888.00 2024-01-19 10:51:15.907 019 11160.35 424.51 51998.01 88888.00 2024-01-19 10:51:16.407 019 11160.34 424.50 51998.03 88888.00 2024-01-19 10:51:16.907 019 11160.34 424.50 51998.06 88888.00 2024-01-19 10:51:17.407 019 11160.28 424.48 51998.00 88888.00 2024-01-19 10:51:17.907 019 11160.27 424.49 51997.98 88888.00 2024-01-19 10:51:18.407 019 11160.32 424.48 51998.00 88888.00 2024-01-19 10:51:18.907 019 11160.36 424.43 51998.00 88888.00 2024-01-19 10:51:19.407 019 11160.40 424.44 51997.99 88888.00 2024-01-19 10:51:19.908 019 11160.36 424.43 51997.98 88888.00 2024-01-19 10:51:20.408 019 11160.35 424.45 51998.00 88888.00 2024-01-19 10:51:20.908 019 11160.35 424.44 51998.01 88888.00 2024-01-19 10:51:21.408 019 11160.36 424.43 51998.03 88888.00 2024-01-19 10:51:21.908 019 11160.35 424.43 51998.03 88888.00 2024-01-19 10:51:22.408 019 11160.34 424.45 51998.03 88888.00 2024-01-19 10:51:22.908 019 11160.33 424.44 51998.01 88888.00 2024-01-19 10:51:23.408 019 11160.33 424.51 51998.03 88888.00 2024-01-19 10:51:23.908 019 11160.35 424.53 51998.08 88888.00 2024-01-19 10:51:24.408 019 11160.38 424.49 51998.07 88888.00 2024-01-19 10:51:24.908 019 11160.38 424.43 51998.00 88888.00 2024-01-19 10:51:25.408 019 11160.38 424.46 51998.00 88888.00 2024-01-19 10:51:25.908 019 11160.37 424.42 51998.00 88888.00 2024-01-19 10:51:26.408 019 11160.38 424.43 51997.97 88888.00 2024-01-19 10:51:26.908 019 11160.35 424.49 51997.94 88888.00 2024-01-19 10:51:27.408 019 11160.38 424.45 51997.90 88888.00 2024-01-19 10:51:27.908 019 11160.40 424.49 51997.92 88888.00 2024-01-19 10:51:28.408 019 11160.38 424.49 51997.94 88888.00 2024-01-19 10:51:28.908 019 11160.44 424.50 51997.93 88888.00 2024-01-19 10:51:29.408 019 11160.41 424.49 51997.97 88888.00 2024-01-19 10:51:29.908 019 11160.40 424.45 51997.98 88888.00 2024-01-19 10:51:30.408 019 11160.38 424.45 51998.00 88888.00 2024-01-19 10:51:30.908 019 11160.40 424.53 51997.99 88888.00 2024-01-19 10:51:31.408 019 11160.40 424.55 51997.98 88888.00 2024-01-19 10:51:31.908 019 11160.41 424.55 51997.99 88888.00 2024-01-19 10:51:32.408 019 11160.42 424.57 51998.00 88888.00 2024-01-19 10:51:32.908 019 11160.40 424.53 51997.96 88888.00 2024-01-19 10:51:33.408 019 11160.40 424.49 51997.91 88888.00 2024-01-19 10:51:33.908 019 11160.37 424.49 51997.93 88888.00 2024-01-19 10:51:34.408 019 11160.35 424.50 51997.96 88888.00 2024-01-19 10:51:34.908 019 11160.34 424.52 51997.96 88888.00 2024-01-19 10:51:35.408 019 11160.38 424.51 51997.92 88888.00 2024-01-19 10:51:35.908 019 11160.41 424.48 51997.91 88888.00 2024-01-19 10:51:36.408 019 11160.40 424.45 51997.93 88888.00 2024-01-19 10:51:36.908 019 11160.42 424.46 51997.94 88888.00 2024-01-19 10:51:37.408 019 11160.43 424.49 51997.93 88888.00 2024-01-19 10:51:38.408 019 11160.41 424.49 51997.97 88888.00 2024-01-19 10:51:38.908 019 11160.40 424.45 51997.94 88888.00 2024-01-19 10:51:39.408 019 11160.37 424.50 51997.93 88888.00 2024-01-19 10:51:39.908 019 11160.35 424.52 51997.92 88888.00 2024-01-19 10:51:40.408 019 11160.38 424.50 51997.97 88888.00 2024-01-19 10:51:40.908 019 11160.36 424.46 51997.98 88888.00 2024-01-19 10:51:41.408 019 11160.36 424.50 51997.99 88888.00 2024-01-19 10:51:41.908 019 11160.40 424.57 51997.99 88888.00 2024-01-19 10:51:42.408 019 11160.44 424.55 51997.97 88888.00 2024-01-19 10:51:42.908 019 11160.47 424.48 51997.97 88888.00 2024-01-19 10:51:43.408 019 11160.52 424.50 51997.94 88888.00 2024-01-19 10:51:43.908 019 11160.47 424.57 51997.97 88888.00 2024-01-19 10:51:44.408 019 11160.46 424.52 51997.97 88888.00 2024-01-19 10:51:44.908 019 11160.46 424.49 51997.96 88888.00 2024-01-19 10:51:45.408 019 11160.50 424.48 51997.98 88888.00 2024-01-19 10:51:45.908 019 11160.52 424.45 51997.96 88888.00 2024-01-19 10:51:46.408 019 11160.51 424.46 51997.93 88888.00 2024-01-19 10:51:46.908 019 11160.46 424.44 51997.97 88888.00 2024-01-19 10:51:47.408 019 11160.46 424.45 51998.01 88888.00 2024-01-19 10:51:48.408 019 11160.56 424.48 51998.00 88888.00 2024-01-19 10:51:48.908 019 11160.53 424.48 51998.01 88888.00 2024-01-19 10:51:49.408 019 11160.51 424.45 51998.02 88888.00 2024-01-19 10:51:49.908 019 11160.54 424.50 51998.03 88888.00 2024-01-19 10:51:50.408 019 11160.56 424.49 51998.02 88888.00 2024-01-19 10:51:50.908 019 11160.55 424.52 51998.02 88888.00 2024-01-19 10:51:51.408 019 11160.53 424.52 51998.05 88888.00 2024-01-19 10:51:51.908 019 11160.55 424.51 51998.02 88888.00 2024-01-19 10:51:52.408 019 11160.55 424.49 51998.01 88888.00 2024-01-19 10:51:52.908 019 11160.55 424.52 51998.01 88888.00 2024-01-19 10:51:53.408 019 11160.53 424.51 51998.02 88888.00 2024-01-19 10:51:53.908 019 11160.55 424.50 51998.02 88888.00 2024-01-19 10:51:54.408 019 11160.54 424.46 51998.07 88888.00 2024-01-19 10:51:54.908 019 11160.53 424.46 51998.08 88888.00 2024-01-19 10:51:55.408 019 11160.51 424.51 51998.05 88888.00 2024-01-19 10:51:55.908 019 11160.53 424.50 51998.06 88888.00 2024-01-19 10:51:56.408 019 11160.59 424.51 51998.07 88888.00 2024-01-19 10:51:56.908 019 11160.56 424.51 51998.11 88888.00 2024-01-19 10:51:57.408 019 11160.52 424.50 51998.11 88888.00 2024-01-19 10:51:57.908 019 11160.51 424.51 51998.08 88888.00 2024-01-19 10:51:58.408 019 11160.60 424.59 51998.09 88888.00 2024-01-19 10:51:58.908 019 11160.64 424.57 51998.08 88888.00 2024-01-19 10:51:59.408 019 11160.65 424.57 51998.09 88888.00 2024-01-19 10:51:59.908 019 11160.60 424.54 51998.10 88888.00 2024-01-19 10:52:00.408 019 11160.54 424.54 51998.08 88888.00 2024-01-19 10:52:00.908 019 11160.52 424.50 51998.08 88888.00 2024-01-19 10:52:01.408 019 11160.56 424.50 51998.08 88888.00 2024-01-19 10:52:01.908 019 11160.61 424.46 51998.07 88888.00 2024-01-19 10:52:02.408 019 11160.62 424.46 51998.08 88888.00 2024-01-19 10:52:02.908 019 11160.61 424.44 51998.09 88888.00 2024-01-19 10:52:03.408 019 11160.63 424.42 51998.12 88888.00 2024-01-19 10:52:03.908 019 11160.61 424.48 51998.10 88888.00 2024-01-19 10:52:04.408 019 11160.68 424.49 51998.09 88888.00 2024-01-19 10:52:04.908 019 11160.72 424.44 51998.09 88888.00 2024-01-19 10:52:05.408 019 11160.69 424.50 51998.06 88888.00 2024-01-19 10:52:05.908 019 11160.68 424.49 51998.03 88888.00 2024-01-19 10:52:06.408 019 11160.69 424.46 51998.06 88888.00 2024-01-19 10:52:06.908 019 11160.71 424.44 51998.02 88888.00 2024-01-19 10:52:07.408 019 11160.71 424.43 51997.97 88888.00 2024-01-19 10:52:07.908 019 11160.72 424.50 51997.92 88888.00 2024-01-19 10:52:08.408 019 11160.70 424.49 51997.93 88888.00 2024-01-19 10:52:08.908 019 11160.69 424.45 51997.96 88888.00 2024-01-19 10:52:09.408 019 11160.64 424.45 51997.98 88888.00 2024-01-19 10:52:09.908 019 11160.61 424.50 51997.99 88888.00 2024-01-19 10:52:10.408 019 11160.63 424.44 51997.98 88888.00 2024-01-19 10:52:10.908 019 11160.67 424.42 51997.99 88888.00 2024-01-19 10:52:11.408 019 11160.72 424.46 51997.96 88888.00 2024-01-19 10:52:11.908 019 11160.72 424.48 51997.98 88888.00 2024-01-19 10:52:12.408 019 11160.71 424.50 51997.99 88888.00 2024-01-19 10:52:12.908 019 11160.71 424.50 51997.96 88888.00 2024-01-19 10:52:13.409 019 11160.70 424.46 51997.96 88888.00 2024-01-19 10:52:13.909 019 11160.71 424.46 51997.91 88888.00 2024-01-19 10:52:14.409 019 11160.69 424.46 51997.88 88888.00 2024-01-19 10:52:14.909 019 11160.70 424.49 51997.88 88888.00 2024-01-19 10:52:15.409 019 11160.73 424.51 51997.89 88888.00 2024-01-19 10:52:15.909 019 11160.74 424.50 51997.89 88888.00 2024-01-19 10:52:16.409 019 11160.72 424.51 51997.91 88888.00 2024-01-19 10:52:16.909 019 11160.69 424.51 51997.89 88888.00 2024-01-19 10:52:17.409 019 11160.69 424.51 51997.93 88888.00 2024-01-19 10:52:17.909 019 11160.71 424.51 51997.96 88888.00 2024-01-19 10:52:18.408 019 11160.70 424.48 51997.94 88888.00 2024-01-19 10:52:18.908 019 11160.69 424.50 51997.93 88888.00 2024-01-19 10:52:19.408 019 11160.67 424.52 51997.91 88888.00 2024-01-19 10:52:19.908 019 11160.68 424.53 51997.93 88888.00 2024-01-19 10:52:20.408 019 11160.70 424.48 51997.99 88888.00 2024-01-19 10:52:20.908 019 11160.69 424.50 51997.99 88888.00 2024-01-19 10:52:21.408 019 11160.71 424.49 51998.01 88888.00 2024-01-19 10:52:21.908 019 11160.71 424.50 51998.02 88888.00 2024-01-19 10:52:22.408 019 11160.71 424.51 51998.00 88888.00 2024-01-19 10:52:22.908 019 11160.73 424.50 51998.02 88888.00 2024-01-19 10:52:23.409 019 11160.74 424.51 51998.02 88888.00 2024-01-19 10:52:23.909 019 11160.76 424.50 51998.02 88888.00 2024-01-19 10:52:24.409 019 11160.73 424.49 51998.05 88888.00 2024-01-19 10:52:24.909 019 11160.80 424.55 51998.05 88888.00 2024-01-19 10:52:25.409 019 11160.79 424.51 51998.06 88888.00 2024-01-19 10:52:25.909 019 11160.73 424.49 51998.06 88888.00 2024-01-19 10:52:26.409 019 11160.78 424.49 51998.06 88888.00 2024-01-19 10:52:26.909 019 11160.80 424.50 51998.03 88888.00 2024-01-19 10:52:27.409 019 11160.79 424.53 51997.94 88888.00 2024-01-19 10:52:27.909 019 11160.79 424.51 51997.92 88888.00 2024-01-19 10:52:28.408 019 11160.86 424.50 51997.94 88888.00 2024-01-19 10:52:28.908 019 11160.87 424.51 51997.94 88888.00 2024-01-19 10:52:29.408 019 11160.87 424.49 51997.94 88888.00 2024-01-19 10:52:29.908 019 11160.90 424.50 51997.93 88888.00 2024-01-19 10:52:30.408 019 11160.93 424.53 51997.89 88888.00 2024-01-19 10:52:30.908 019 11160.93 424.52 51997.92 88888.00 2024-01-19 10:52:31.408 019 11160.94 424.49 51997.97 88888.00 2024-01-19 10:52:31.908 019 11160.94 424.52 51997.98 88888.00 2024-01-19 10:52:32.408 019 11160.93 424.51 51997.96 88888.00 2024-01-19 10:52:32.908 019 11160.98 424.49 51997.93 88888.00 2024-01-19 10:52:33.408 019 11160.98 424.44 51997.93 88888.00 2024-01-19 10:52:33.908 019 11160.97 424.48 51997.92 88888.00 2024-01-19 10:52:34.408 019 11160.95 424.43 51997.93 88888.00 2024-01-19 10:52:34.908 019 11160.96 424.44 51997.97 88888.00 2024-01-19 10:52:35.408 019 11160.95 424.46 51998.01 88888.00 2024-01-19 10:52:35.908 019 11160.99 424.50 51998.01 88888.00 2024-01-19 10:52:36.408 019 11160.99 424.52 51998.03 88888.00 2024-01-19 10:52:36.908 019 11160.96 424.51 51997.97 88888.00 2024-01-19 10:52:37.408 019 11160.98 424.46 51997.93 88888.00 2024-01-19 10:52:37.908 019 11161.06 424.49 51997.94 88888.00 2024-01-19 10:52:38.408 019 11161.05 424.48 51997.88 88888.00 2024-01-19 10:52:38.908 019 11161.04 424.45 51997.85 88888.00 2024-01-19 10:52:39.408 019 11161.03 424.51 51997.84 88888.00 2024-01-19 10:52:39.908 019 11161.05 424.51 51997.89 88888.00 2024-01-19 10:52:40.408 019 11161.02 424.49 51997.89 88888.00 2024-01-19 10:52:40.908 019 11161.00 424.45 51997.89 88888.00 2024-01-19 10:52:41.408 019 11160.99 424.46 51997.93 88888.00 2024-01-19 10:52:41.908 019 11161.02 424.44 51997.92 88888.00 2024-01-19 10:52:42.408 019 11161.03 424.42 51997.93 88888.00 2024-01-19 10:52:42.908 019 11161.06 424.44 51997.96 88888.00 2024-01-19 10:52:43.408 019 11161.08 424.44 51997.96 88888.00 2024-01-19 10:52:43.908 019 11161.08 424.45 51997.97 88888.00 2024-01-19 10:52:44.408 019 11161.08 424.46 51997.92 88888.00 2024-01-19 10:52:44.908 019 11161.08 424.45 51997.89 88888.00 2024-01-19 10:52:45.408 019 11161.08 424.45 51997.90 88888.00 2024-01-19 10:52:45.908 019 11161.07 424.49 51997.90 88888.00 2024-01-19 10:52:46.408 019 11161.04 424.44 51997.87 88888.00 2024-01-19 10:52:46.908 019 11161.00 424.44 51997.85 88888.00 2024-01-19 10:52:47.408 019 11161.00 424.44 51997.87 88888.00 2024-01-19 10:52:47.908 019 11160.97 424.48 51997.88 88888.00 2024-01-19 10:52:48.409 019 11160.98 424.46 51997.88 88888.00 2024-01-19 10:52:48.909 019 11160.99 424.40 51997.91 88888.00 2024-01-19 10:52:49.409 019 11161.00 424.42 51997.89 88888.00 2024-01-19 10:52:49.909 019 11161.02 424.43 51997.91 88888.00 2024-01-19 10:52:50.409 019 11161.04 424.41 51997.91 88888.00 2024-01-19 10:52:50.909 019 11161.05 424.40 51997.88 88888.00 2024-01-19 10:52:51.409 019 11161.06 424.38 51997.85 88888.00 2024-01-19 10:52:51.909 019 11161.07 424.39 51997.81 88888.00 2024-01-19 10:52:52.409 019 11161.08 424.40 51997.79 88888.00 2024-01-19 10:52:52.909 019 11161.13 424.42 51997.80 88888.00 2024-01-19 10:52:53.408 019 11161.14 424.43 51997.80 88888.00 2024-01-19 10:52:53.908 019 11161.09 424.43 51997.81 88888.00 2024-01-19 10:52:54.408 019 11161.11 424.41 51997.85 88888.00 2024-01-19 10:52:54.908 019 11161.14 424.42 51997.88 88888.00 2024-01-19 10:52:55.408 019 11161.17 424.40 51997.91 88888.00 2024-01-19 10:52:55.908 019 11161.21 424.42 51997.93 88888.00 2024-01-19 10:52:56.408 019 11161.20 424.41 51997.89 88888.00 2024-01-19 10:52:56.908 019 11161.13 424.40 51997.84 88888.00 2024-01-19 10:52:57.408 019 11161.13 424.36 51997.82 88888.00 2024-01-19 10:52:57.908 019 11161.14 424.38 51997.78 88888.00 2024-01-19 10:52:58.408 019 11161.15 424.34 51997.80 88888.00 2024-01-19 10:52:58.908 019 11161.16 424.34 51997.83 88888.00 2024-01-19 10:52:59.908 019 11161.22 424.35 51997.87 88888.00 2024-01-19 10:53:00.408 019 11161.21 424.33 51997.87 88888.00 2024-01-19 10:53:00.908 019 11161.23 424.33 51997.83 88888.00 2024-01-19 10:53:01.408 019 11161.26 424.34 51997.78 88888.00 2024-01-19 10:53:01.908 019 11161.22 424.34 51997.78 88888.00 2024-01-19 10:53:02.408 019 11161.19 424.30 51997.80 88888.00 2024-01-19 10:53:02.908 019 11161.17 424.31 51997.83 88888.00 2024-01-19 10:53:03.408 019 11161.21 424.32 51997.87 88888.00 2024-01-19 10:53:03.908 019 11161.24 424.35 51997.89 88888.00 2024-01-19 10:53:04.408 019 11161.28 424.36 51997.88 88888.00 2024-01-19 10:53:04.909 019 11161.24 424.34 51997.85 88888.00 2024-01-19 10:53:05.409 019 11161.25 424.23 51997.83 88888.00 2024-01-19 10:53:05.909 019 11161.24 424.24 51997.80 88888.00 2024-01-19 10:53:06.409 019 11161.23 424.31 51997.78 88888.00 2024-01-19 10:53:06.909 019 11161.24 424.28 51997.74 88888.00 2024-01-19 10:53:07.409 019 11161.25 424.26 51997.78 88888.00 2024-01-19 10:53:07.909 019 11161.28 424.31 51997.84 88888.00 2024-01-19 10:53:08.409 019 11161.24 424.25 51997.85 88888.00 2024-01-19 10:53:08.909 019 11161.20 424.26 51997.82 88888.00 2024-01-19 10:53:09.908 019 11161.26 424.31 51997.80 88888.00 2024-01-19 10:53:10.408 019 11161.25 424.25 51997.78 88888.00 2024-01-19 10:53:10.908 019 11161.28 424.22 51997.79 88888.00 2024-01-19 10:53:11.408 019 11161.24 424.26 51997.80 88888.00 2024-01-19 10:53:11.908 019 11161.28 424.25 51997.81 88888.00 2024-01-19 10:53:12.408 019 11161.28 424.29 51997.80 88888.00 2024-01-19 10:53:12.908 019 11161.25 424.29 51997.83 88888.00 2024-01-19 10:53:13.408 019 11161.23 424.34 51997.83 88888.00 2024-01-19 10:53:13.908 019 11161.21 424.26 51997.82 88888.00 2024-01-19 10:53:14.408 019 11161.19 424.24 51997.82 88888.00 2024-01-19 10:53:14.908 019 11161.17 424.22 51997.80 88888.00 2024-01-19 10:53:15.408 019 11161.20 424.23 51997.80 88888.00 2024-01-19 10:53:15.908 019 11161.20 424.21 51997.82 88888.00 2024-01-19 10:53:16.408 019 11161.23 424.23 51997.88 88888.00 2024-01-19 10:53:16.908 019 11161.22 424.22 51997.91 88888.00 2024-01-19 10:53:17.908 019 11161.22 424.16 51997.85 88888.00 2024-01-19 10:53:18.408 019 11161.23 424.16 51997.83 88888.00 2024-01-19 10:53:18.908 019 11161.22 424.15 51997.78 88888.00 2024-01-19 10:53:19.408 019 11161.21 424.16 51997.78 88888.00 2024-01-19 10:53:19.908 019 11161.22 424.20 51997.80 88888.00 2024-01-19 10:53:20.408 019 11161.22 424.20 51997.81 88888.00 2024-01-19 10:53:20.908 019 11161.20 424.25 51997.82 88888.00 2024-01-19 10:53:21.408 019 11161.20 424.23 51997.82 88888.00 2024-01-19 10:53:21.908 019 11161.24 424.22 51997.79 88888.00 2024-01-19 10:53:22.408 019 11161.25 424.19 51997.78 88888.00 2024-01-19 10:53:22.908 019 11161.22 424.16 51997.76 88888.00 2024-01-19 10:53:23.408 019 11161.23 424.16 51997.75 88888.00 2024-01-19 10:53:23.908 019 11161.25 424.15 51997.73 88888.00 2024-01-19 10:53:24.408 019 11161.22 424.10 51997.76 88888.00 2024-01-19 10:53:24.908 019 11161.22 424.09 51997.78 88888.00 2024-01-19 10:53:25.408 019 11161.23 424.15 51997.80 88888.00 2024-01-19 10:53:25.908 019 11161.29 424.16 51997.80 88888.00 2024-01-19 10:53:26.408 019 11161.33 424.14 51997.80 88888.00 2024-01-19 10:53:26.908 019 11161.34 424.15 51997.79 88888.00 2024-01-19 10:53:27.408 019 11161.33 424.13 51997.72 88888.00 2024-01-19 10:53:27.908 019 11161.32 424.13 51997.69 88888.00 2024-01-19 10:53:28.408 019 11161.33 424.13 51997.75 88888.00 2024-01-19 10:53:28.908 019 11161.31 424.14 51997.80 88888.00 2024-01-19 10:53:29.408 019 11161.31 424.14 51997.83 88888.00 2024-01-19 10:53:29.908 019 11161.32 424.09 51997.84 88888.00 2024-01-19 10:53:30.408 019 11161.35 424.09 51997.82 88888.00 2024-01-19 10:53:30.908 019 11161.39 424.06 51997.80 88888.00 2024-01-19 10:53:31.408 019 11161.35 424.09 51997.75 88888.00 2024-01-19 10:53:31.908 019 11161.37 424.09 51997.79 88888.00 2024-01-19 10:53:32.408 019 11161.38 424.07 51997.79 88888.00 2024-01-19 10:53:32.908 019 11161.35 424.09 51997.80 88888.00 2024-01-19 10:53:33.408 019 11161.39 424.06 51997.79 88888.00 2024-01-19 10:53:33.908 019 11161.39 424.05 51997.79 88888.00 2024-01-19 10:53:34.408 019 11161.39 424.07 51997.73 88888.00 2024-01-19 10:53:34.908 019 11161.40 424.04 51997.69 88888.00 2024-01-19 10:53:35.408 019 11161.44 424.02 51997.71 88888.00 2024-01-19 10:53:35.908 019 11161.46 424.05 51997.78 88888.00 2024-01-19 10:53:36.408 019 11161.44 424.04 51997.80 88888.00 2024-01-19 10:53:36.908 019 11161.43 424.00 51997.80 88888.00 2024-01-19 10:53:37.408 019 11161.46 424.01 51997.76 88888.00 2024-01-19 10:53:37.908 019 11161.47 423.99 51997.73 88888.00 2024-01-19 10:53:38.408 019 11161.44 424.03 51997.73 88888.00 2024-01-19 10:53:38.908 019 11161.43 424.04 51997.74 88888.00 2024-01-19 10:53:39.408 019 11161.42 423.99 51997.78 88888.00 2024-01-19 10:53:39.908 019 11161.44 423.99 51997.76 88888.00 2024-01-19 10:53:40.408 019 11161.43 423.95 51997.76 88888.00 2024-01-19 10:53:40.908 019 11161.41 423.96 51997.79 88888.00 2024-01-19 10:53:41.408 019 11161.41 423.97 51997.76 88888.00 2024-01-19 10:53:41.908 019 11161.42 423.95 51997.73 88888.00 2024-01-19 10:53:42.408 019 11161.44 423.95 51997.82 88888.00 2024-01-19 10:53:42.908 019 11161.39 423.94 51997.83 88888.00 2024-01-19 10:53:43.408 019 11161.42 423.85 51997.79 88888.00 2024-01-19 10:53:43.908 019 11161.44 423.87 51997.76 88888.00 2024-01-19 10:53:44.408 019 11161.47 423.93 51997.75 88888.00 2024-01-19 10:53:44.908 019 11161.48 423.84 51997.75 88888.00 2024-01-19 10:53:45.408 019 11161.48 423.77 51997.78 88888.00 2024-01-19 10:53:45.908 019 11161.43 423.82 51997.79 88888.00 2024-01-19 10:53:46.408 019 11161.48 423.84 51997.81 88888.00 2024-01-19 10:53:46.908 019 11161.51 423.78 51997.80 88888.00 2024-01-19 10:53:47.408 019 11161.51 423.77 51997.80 88888.00 2024-01-19 10:53:47.909 019 11161.48 423.83 51997.78 88888.00 2024-01-19 10:53:48.409 019 11161.51 423.86 51997.78 88888.00 2024-01-19 10:53:48.909 019 11161.52 423.84 51997.79 88888.00 2024-01-19 10:53:49.409 019 11161.50 423.78 51997.84 88888.00 2024-01-19 10:53:49.909 019 11161.47 423.81 51997.83 88888.00 2024-01-19 10:53:50.409 019 11161.51 423.78 51997.78 88888.00 2024-01-19 10:53:50.909 019 11161.56 423.78 51997.80 88888.00 2024-01-19 10:53:51.409 019 11161.57 423.78 51997.79 88888.00 2024-01-19 10:53:51.909 019 11161.53 423.77 51997.71 88888.00 2024-01-19 10:53:52.409 019 11161.53 423.80 51997.72 88888.00 2024-01-19 10:53:52.909 019 11161.56 423.80 51997.80 88888.00 2024-01-19 10:53:53.409 019 11161.51 423.74 51997.84 88888.00 2024-01-19 10:53:53.909 019 11161.57 423.74 51997.80 88888.00 2024-01-19 10:53:54.409 019 11161.64 423.74 51997.79 88888.00 2024-01-19 10:53:54.909 019 11161.61 423.68 51997.79 88888.00 2024-01-19 10:53:55.409 019 11161.58 423.73 51997.80 88888.00 2024-01-19 10:53:55.909 019 11161.58 423.80 51997.84 88888.00 2024-01-19 10:53:56.409 019 11161.57 423.70 51997.81 88888.00 2024-01-19 10:53:56.909 019 11161.60 423.65 51997.78 88888.00 2024-01-19 10:53:57.409 019 11161.64 423.68 51997.71 88888.00 2024-01-19 10:53:57.910 019 11161.61 423.63 51997.72 88888.00 2024-01-19 10:53:58.410 019 11161.60 423.62 51997.75 88888.00 2024-01-19 10:53:58.910 019 11161.68 423.68 51997.76 88888.00 2024-01-19 10:53:59.410 019 11161.69 423.65 51997.72 88888.00 2024-01-19 10:53:59.910 019 11161.61 423.68 51997.71 88888.00 2024-01-19 10:54:00.410 019 11161.61 423.70 51997.73 88888.00 2024-01-19 10:54:00.910 019 11161.63 423.68 51997.74 88888.00 2024-01-19 10:54:01.410 019 11161.63 423.70 51997.74 88888.00 2024-01-19 10:54:01.910 019 11161.63 423.65 51997.81 88888.00 2024-01-19 10:54:02.410 019 11161.68 423.65 51997.76 88888.00 2024-01-19 10:54:02.909 019 11161.72 423.63 51997.71 88888.00 2024-01-19 10:54:03.409 019 11161.70 423.65 51997.71 88888.00 2024-01-19 10:54:03.909 019 11161.72 423.62 51997.72 88888.00 2024-01-19 10:54:04.409 019 11161.68 423.57 51997.72 88888.00 2024-01-19 10:54:04.909 019 11161.74 423.61 51997.74 88888.00 2024-01-19 10:54:05.409 019 11161.74 423.64 51997.66 88888.00 2024-01-19 10:54:05.909 019 11161.70 423.63 51997.69 88888.00 2024-01-19 10:54:06.409 019 11161.69 423.64 51997.75 88888.00 2024-01-19 10:54:06.909 019 11161.68 423.63 51997.79 88888.00 2024-01-19 10:54:07.409 019 11161.70 423.63 51997.78 88888.00 2024-01-19 10:54:07.909 019 11161.70 423.64 51997.75 88888.00 2024-01-19 10:54:08.409 019 11161.65 423.63 51997.72 88888.00 2024-01-19 10:54:08.909 019 11161.65 423.56 51997.73 88888.00 2024-01-19 10:54:09.409 019 11161.65 423.60 51997.75 88888.00 2024-01-19 10:54:09.909 019 11161.70 423.63 51997.75 88888.00 2024-01-19 10:54:10.409 019 11161.72 423.60 51997.71 88888.00 2024-01-19 10:54:11.409 019 11161.69 423.55 51997.69 88888.00 2024-01-19 10:54:11.909 019 11161.73 423.57 51997.71 88888.00 2024-01-19 10:54:12.409 019 11161.76 423.60 51997.70 88888.00 2024-01-19 10:54:12.909 019 11161.75 423.61 51997.66 88888.00 2024-01-19 10:54:13.409 019 11161.76 423.58 51997.67 88888.00 2024-01-19 10:54:13.909 019 11161.73 423.54 51997.72 88888.00 2024-01-19 10:54:14.409 019 11161.74 423.49 51997.75 88888.00 2024-01-19 10:54:14.909 019 11161.76 423.52 51997.80 88888.00 2024-01-19 10:54:15.409 019 11161.77 423.55 51997.76 88888.00 2024-01-19 10:54:15.909 019 11161.76 423.60 51997.70 88888.00 2024-01-19 10:54:16.410 019 11161.76 423.56 51997.71 88888.00 2024-01-19 10:54:16.910 019 11161.75 423.56 51997.80 88888.00 2024-01-19 10:54:17.410 019 11161.73 423.56 51997.87 88888.00 2024-01-19 10:54:17.910 019 11161.74 423.55 51997.82 88888.00 2024-01-19 10:54:18.410 019 11161.77 423.56 51997.76 88888.00 2024-01-19 10:54:18.910 019 11161.72 423.56 51997.79 88888.00 2024-01-19 10:54:19.410 019 11161.70 423.54 51997.83 88888.00 2024-01-19 10:54:19.910 019 11161.72 423.53 51997.84 88888.00 2024-01-19 10:54:20.410 019 11161.81 423.49 51997.75 88888.00 2024-01-19 10:54:20.910 019 11161.81 423.49 51997.72 88888.00 2024-01-19 10:54:21.409 019 11161.76 423.54 51997.70 88888.00 2024-01-19 10:54:21.909 019 11161.74 423.55 51997.70 88888.00 2024-01-19 10:54:22.409 019 11161.75 423.53 51997.72 88888.00 2024-01-19 10:54:22.909 019 11161.76 423.54 51997.70 88888.00 2024-01-19 10:54:23.409 019 11161.76 423.47 51997.64 88888.00 2024-01-19 10:54:23.909 019 11161.73 423.47 51997.69 88888.00 2024-01-19 10:54:24.409 019 11161.76 423.48 51997.72 88888.00 2024-01-19 10:54:24.909 019 11161.77 423.44 51997.73 88888.00 2024-01-19 10:54:25.409 019 11161.78 423.43 51997.71 88888.00 2024-01-19 10:54:25.909 019 11161.79 423.44 51997.66 88888.00 2024-01-19 10:54:26.409 019 11161.78 423.43 51997.64 88888.00 2024-01-19 10:54:26.909 019 11161.79 423.41 51997.71 88888.00 2024-01-19 10:54:27.409 019 11161.78 423.39 51997.71 88888.00 2024-01-19 10:54:27.909 019 11161.78 423.38 51997.65 88888.00 2024-01-19 10:54:28.409 019 11161.77 423.42 51997.66 88888.00 2024-01-19 10:54:28.909 019 11161.79 423.37 51997.69 88888.00 2024-01-19 10:54:29.409 019 11161.78 423.34 51997.75 88888.00 2024-01-19 10:54:29.909 019 11161.81 423.36 51997.76 88888.00 2024-01-19 10:54:30.409 019 11161.85 423.37 51997.72 88888.00 2024-01-19 10:54:30.909 019 11161.83 423.35 51997.71 88888.00 2024-01-19 10:54:31.409 019 11161.81 423.34 51997.71 88888.00 2024-01-19 10:54:31.909 019 11161.79 423.33 51997.75 88888.00 2024-01-19 10:54:32.409 019 11161.78 423.34 51997.74 88888.00 2024-01-19 10:54:32.909 019 11161.78 423.34 51997.70 88888.00 2024-01-19 10:54:33.409 019 11161.82 423.34 51997.70 88888.00 2024-01-19 10:54:33.909 019 11161.82 423.36 51997.71 88888.00 2024-01-19 10:54:34.409 019 11161.82 423.33 51997.74 88888.00 2024-01-19 10:54:34.909 019 11161.77 423.29 51997.76 88888.00 2024-01-19 10:54:35.409 019 11161.78 423.26 51997.71 88888.00 2024-01-19 10:54:35.909 019 11161.77 423.26 51997.71 88888.00 2024-01-19 10:54:36.410 019 11161.78 423.25 51997.73 88888.00 2024-01-19 10:54:36.910 019 11161.75 423.24 51997.76 88888.00 2024-01-19 10:54:37.410 019 11161.75 423.24 51997.72 88888.00 2024-01-19 10:54:37.910 019 11161.81 423.26 51997.70 88888.00 2024-01-19 10:54:38.410 019 11161.82 423.22 51997.71 88888.00 2024-01-19 10:54:38.910 019 11161.73 423.17 51997.71 88888.00 2024-01-19 10:54:39.410 019 11161.68 423.14 51997.73 88888.00 2024-01-19 10:54:39.910 019 11161.73 423.22 51997.75 88888.00 2024-01-19 10:54:40.410 019 11161.74 423.26 51997.71 88888.00 2024-01-19 10:54:40.910 019 11161.75 423.24 51997.67 88888.00 2024-01-19 10:54:41.409 019 11161.78 423.25 51997.71 88888.00 2024-01-19 10:54:41.909 019 11161.76 423.25 51997.78 88888.00 2024-01-19 10:54:42.409 019 11161.78 423.24 51997.76 88888.00 2024-01-19 10:54:42.909 019 11161.78 423.20 51997.71 88888.00 2024-01-19 10:54:43.409 019 11161.82 423.16 51997.69 88888.00 2024-01-19 10:54:43.909 019 11161.78 423.19 51997.74 88888.00 2024-01-19 10:54:44.409 019 11161.81 423.19 51997.84 88888.00 2024-01-19 10:54:44.909 019 11161.82 423.20 51997.84 88888.00 2024-01-19 10:54:45.409 019 11161.81 423.17 51997.78 88888.00 2024-01-19 10:54:45.909 019 11161.77 423.17 51997.73 88888.00 2024-01-19 10:54:46.409 019 11161.78 423.16 51997.75 88888.00 2024-01-19 10:54:46.909 019 11161.79 423.16 51997.80 88888.00 2024-01-19 10:54:47.409 019 11161.82 423.18 51997.76 88888.00 2024-01-19 10:54:47.909 019 11161.85 423.12 51997.69 88888.00 2024-01-19 10:54:48.409 019 11161.84 423.15 51997.72 88888.00 2024-01-19 10:54:48.909 019 11161.82 423.13 51997.74 88888.00 2024-01-19 10:54:49.409 019 11161.78 423.13 51997.78 88888.00 2024-01-19 10:54:49.909 019 11161.81 423.13 51997.75 88888.00 2024-01-19 10:54:50.409 019 11161.83 423.16 51997.70 88888.00 2024-01-19 10:54:50.909 019 11161.78 423.13 51997.67 88888.00 2024-01-19 10:54:51.409 019 11161.76 423.13 51997.71 88888.00 2024-01-19 10:54:51.909 019 11161.77 423.13 51997.73 88888.00 2024-01-19 10:54:52.409 019 11161.84 423.12 51997.71 88888.00 2024-01-19 10:54:52.909 019 11161.81 423.10 51997.64 88888.00 2024-01-19 10:54:53.409 019 11161.81 423.12 51997.62 88888.00 2024-01-19 10:54:53.909 019 11161.77 423.12 51997.67 88888.00 2024-01-19 10:54:54.409 019 11161.79 423.15 51997.71 88888.00 2024-01-19 10:54:54.909 019 11161.83 423.14 51997.69 88888.00 2024-01-19 10:54:55.409 019 11161.87 423.14 51997.69 88888.00 2024-01-19 10:54:55.909 019 11161.86 423.14 51997.66 88888.00 2024-01-19 10:54:56.409 019 11161.85 423.16 51997.73 88888.00 2024-01-19 10:54:56.909 019 11161.94 423.15 51997.69 88888.00 2024-01-19 10:54:57.409 019 11161.94 423.09 51997.64 88888.00 2024-01-19 10:54:57.909 019 11161.95 423.14 51997.67 88888.00 2024-01-19 10:54:58.409 019 11161.90 423.16 51997.73 88888.00 2024-01-19 10:54:58.909 019 11161.88 423.17 51997.66 88888.00 2024-01-19 10:54:59.409 019 11161.87 423.19 51997.62 88888.00 2024-01-19 10:54:59.909 019 11161.91 423.20 51997.62 88888.00 2024-01-19 10:55:00.409 019 11161.90 423.20 51997.67 88888.00 2024-01-19 10:55:00.909 019 11161.91 423.19 51997.74 88888.00 2024-01-19 10:55:01.410 019 11161.90 423.20 51997.73 88888.00 2024-01-19 10:55:01.910 019 11161.90 423.18 51997.70 88888.00 2024-01-19 10:55:02.410 019 11161.91 423.14 51997.69 88888.00 2024-01-19 10:55:02.910 019 11161.94 423.16 51997.73 88888.00 2024-01-19 10:55:03.410 019 11161.92 423.16 51997.75 88888.00 2024-01-19 10:55:03.910 019 11161.92 423.14 51997.73 88888.00 2024-01-19 10:55:04.410 019 11161.93 423.12 51997.67 88888.00 2024-01-19 10:55:04.910 019 11161.90 423.13 51997.69 88888.00 2024-01-19 10:55:05.410 019 11161.90 423.14 51997.73 88888.00 2024-01-19 10:55:05.910 019 11161.93 423.15 51997.73 88888.00 2024-01-19 10:55:06.409 019 11161.95 423.15 51997.69 88888.00 2024-01-19 10:55:06.909 019 11161.96 423.10 51997.69 88888.00 2024-01-19 10:55:07.409 019 11161.94 423.06 51997.71 88888.00 2024-01-19 10:55:07.909 019 11161.92 423.06 51997.74 88888.00 2024-01-19 10:55:08.409 019 11161.94 423.12 51997.74 88888.00 2024-01-19 10:55:08.909 019 11161.98 423.13 51997.72 88888.00 2024-01-19 10:55:09.409 019 11161.99 423.12 51997.73 88888.00 2024-01-19 10:55:09.909 019 11161.99 423.12 51997.78 88888.00 2024-01-19 10:55:10.409 019 11162.01 423.09 51997.73 88888.00 2024-01-19 10:55:10.909 019 11162.01 423.08 51997.67 88888.00 2024-01-19 10:55:11.409 019 11162.00 423.09 51997.71 88888.00 2024-01-19 10:55:11.909 019 11161.99 423.07 51997.75 88888.00 2024-01-19 10:55:12.409 019 11162.00 423.10 51997.76 88888.00 2024-01-19 10:55:12.909 019 11162.04 423.10 51997.71 88888.00 2024-01-19 10:55:13.409 019 11162.05 423.13 51997.67 88888.00 2024-01-19 10:55:13.909 019 11162.03 423.10 51997.67 88888.00 2024-01-19 10:55:14.409 019 11162.02 423.09 51997.71 88888.00 2024-01-19 10:55:14.909 019 11162.01 423.14 51997.67 88888.00 2024-01-19 10:55:15.409 019 11161.99 423.10 51997.65 88888.00 2024-01-19 10:55:15.909 019 11161.99 423.12 51997.67 88888.00 2024-01-19 10:55:16.409 019 11162.01 423.16 51997.72 88888.00 2024-01-19 10:55:16.909 019 11162.08 423.12 51997.70 88888.00 2024-01-19 10:55:17.409 019 11162.09 423.14 51997.67 88888.00 2024-01-19 10:55:17.909 019 11162.08 423.12 51997.71 88888.00 2024-01-19 10:55:18.409 019 11162.08 423.06 51997.71 88888.00 2024-01-19 10:55:18.909 019 11162.11 423.00 51997.69 88888.00 2024-01-19 10:55:19.409 019 11162.08 423.05 51997.66 88888.00 2024-01-19 10:55:19.909 019 11162.03 423.04 51997.72 88888.00 2024-01-19 10:55:20.409 019 11162.07 423.03 51997.79 88888.00 2024-01-19 10:55:20.909 019 11162.10 423.02 51997.75 88888.00 2024-01-19 10:55:21.409 019 11162.09 423.06 51997.70 88888.00 2024-01-19 10:55:21.909 019 11162.11 423.04 51997.69 88888.00 2024-01-19 10:55:22.409 019 11162.14 423.05 51997.67 88888.00 2024-01-19 10:55:22.909 019 11162.20 423.06 51997.63 88888.00 2024-01-19 10:55:23.409 019 11162.18 423.06 51997.64 88888.00 2024-01-19 10:55:23.909 019 11162.18 423.10 51997.67 88888.00 2024-01-19 10:55:24.409 019 11162.19 423.06 51997.71 88888.00 2024-01-19 10:55:24.909 019 11162.20 423.03 51997.71 88888.00 2024-01-19 10:55:25.409 019 11162.23 423.06 51997.65 88888.00 2024-01-19 10:55:25.909 019 11162.21 423.10 51997.66 88888.00 2024-01-19 10:55:26.409 019 11162.20 423.06 51997.66 88888.00 2024-01-19 10:55:26.909 019 11162.25 423.05 51997.62 88888.00 2024-01-19 10:55:27.409 019 11162.22 423.04 51997.61 88888.00 2024-01-19 10:55:27.909 019 11162.17 423.08 51997.63 88888.00 2024-01-19 10:55:28.409 019 11162.21 423.09 51997.65 88888.00 2024-01-19 10:55:28.909 019 11162.20 423.09 51997.63 88888.00 2024-01-19 10:55:29.409 019 11162.19 423.04 51997.66 88888.00 2024-01-19 10:55:29.909 019 11162.19 422.99 51997.72 88888.00 2024-01-19 10:55:30.909 019 11162.16 423.00 51997.65 88888.00 2024-01-19 10:55:31.409 019 11162.18 422.98 51997.65 88888.00 2024-01-19 10:55:31.909 019 11162.20 422.99 51997.71 88888.00 2024-01-19 10:55:32.409 019 11162.21 423.02 51997.69 88888.00 2024-01-19 10:55:32.909 019 11162.21 422.95 51997.64 88888.00 2024-01-19 10:55:33.409 019 11162.20 422.99 51997.64 88888.00 2024-01-19 10:55:33.909 019 11162.19 422.99 51997.66 88888.00 2024-01-19 10:55:34.409 019 11162.18 422.95 51997.65 88888.00 2024-01-19 10:55:34.909 019 11162.21 422.95 51997.63 88888.00 2024-01-19 10:55:35.409 019 11162.21 422.95 51997.64 88888.00 2024-01-19 10:55:35.910 019 11162.26 422.97 51997.70 88888.00 2024-01-19 10:55:36.410 019 11162.29 422.97 51997.66 88888.00 2024-01-19 10:55:36.910 019 11162.26 422.93 51997.71 88888.00 2024-01-19 10:55:37.410 019 11162.23 422.97 51997.79 88888.00 2024-01-19 10:55:37.910 019 11162.27 422.98 51997.71 88888.00 2024-01-19 10:55:38.410 019 11162.26 422.95 51997.66 88888.00 2024-01-19 10:55:38.910 019 11162.28 422.93 51997.67 88888.00 2024-01-19 10:55:39.410 019 11162.34 422.94 51997.70 88888.00 2024-01-19 10:55:39.910 019 11162.30 422.91 51997.66 88888.00 2024-01-19 10:55:40.410 019 11162.26 422.99 51997.70 88888.00 2024-01-19 10:55:40.909 019 11162.25 422.96 51997.74 88888.00 2024-01-19 10:55:41.409 019 11162.29 422.95 51997.74 88888.00 2024-01-19 10:55:41.909 019 11162.26 422.93 51997.70 88888.00 2024-01-19 10:55:42.409 019 11162.19 422.93 51997.73 88888.00 2024-01-19 10:55:42.909 019 11162.22 422.94 51997.76 88888.00 2024-01-19 10:55:43.409 019 11162.23 422.91 51997.74 88888.00 2024-01-19 10:55:43.909 019 11162.19 422.89 51997.70 88888.00 2024-01-19 10:55:44.409 019 11162.21 422.89 51997.66 88888.00 2024-01-19 10:55:44.909 019 11162.19 422.91 51997.70 88888.00 2024-01-19 10:55:45.409 019 11162.23 422.94 51997.70 88888.00 2024-01-19 10:55:45.910 019 11162.30 422.96 51997.69 88888.00 2024-01-19 10:55:46.410 019 11162.30 422.94 51997.71 88888.00 2024-01-19 10:55:46.910 019 11162.30 422.89 51997.73 88888.00 2024-01-19 10:55:47.410 019 11162.34 422.83 51997.69 88888.00 2024-01-19 10:55:47.910 019 11162.31 422.85 51997.65 88888.00 2024-01-19 10:55:48.410 019 11162.31 422.84 51997.71 88888.00 2024-01-19 10:55:48.910 019 11162.34 422.84 51997.69 88888.00 2024-01-19 10:55:49.410 019 11162.36 422.88 51997.69 88888.00 2024-01-19 10:55:49.910 019 11162.31 422.87 51997.72 88888.00 2024-01-19 10:55:50.410 019 11162.28 422.89 51997.74 88888.00 2024-01-19 10:55:50.909 019 11162.35 422.90 51997.69 88888.00 2024-01-19 10:55:51.409 019 11162.34 422.89 51997.66 88888.00 2024-01-19 10:55:51.909 019 11162.37 422.89 51997.70 88888.00 2024-01-19 10:55:52.409 019 11162.39 422.86 51997.71 88888.00 2024-01-19 10:55:52.909 019 11162.37 422.79 51997.69 88888.00 2024-01-19 10:55:53.409 019 11162.37 422.80 51997.73 88888.00 2024-01-19 10:55:53.909 019 11162.38 422.83 51997.73 88888.00 2024-01-19 10:55:54.409 019 11162.44 422.86 51997.73 88888.00 2024-01-19 10:55:54.909 019 11162.46 422.90 51997.75 88888.00 2024-01-19 10:55:55.409 019 11162.43 422.81 51997.76 88888.00 2024-01-19 10:55:55.909 019 11162.45 422.78 51997.72 88888.00 2024-01-19 10:55:56.409 019 11162.48 422.76 51997.66 88888.00 2024-01-19 10:55:56.909 019 11162.44 422.79 51997.71 88888.00 2024-01-19 10:55:57.409 019 11162.45 422.78 51997.76 88888.00 2024-01-19 10:55:57.909 019 11162.46 422.84 51997.72 88888.00 2024-01-19 10:55:58.409 019 11162.44 422.84 51997.69 88888.00 2024-01-19 10:55:58.909 019 11162.40 422.76 51997.72 88888.00 2024-01-19 10:55:59.409 019 11162.45 422.74 51997.71 88888.00 2024-01-19 10:55:59.909 019 11162.48 422.74 51997.69 88888.00 2024-01-19 10:56:00.409 019 11162.45 422.78 51997.70 88888.00 2024-01-19 10:56:00.909 019 11162.44 422.76 51997.67 88888.00 2024-01-19 10:56:01.409 019 11162.49 422.69 51997.61 88888.00 2024-01-19 10:56:01.909 019 11162.51 422.71 51997.61 88888.00 2024-01-19 10:56:02.409 019 11162.47 422.75 51997.64 88888.00 2024-01-19 10:56:02.909 019 11162.51 422.75 51997.59 88888.00 2024-01-19 10:56:03.409 019 11162.49 422.74 51997.59 88888.00 2024-01-19 10:56:04.409 019 11162.46 422.64 51997.62 88888.00 2024-01-19 10:56:04.909 019 11162.38 422.64 51997.57 88888.00 2024-01-19 10:56:05.409 019 11162.37 422.64 51997.63 88888.00 2024-01-19 10:56:05.909 019 11162.42 422.66 51997.65 88888.00 2024-01-19 10:56:06.409 019 11162.39 422.69 51997.61 88888.00 2024-01-19 10:56:06.909 019 11162.39 422.68 51997.64 88888.00 2024-01-19 10:56:07.409 019 11162.39 422.68 51997.67 88888.00 2024-01-19 10:56:07.909 019 11162.40 422.64 51997.63 88888.00 2024-01-19 10:56:08.409 019 11162.35 422.62 51997.65 88888.00 2024-01-19 10:56:08.909 019 11162.31 422.60 51997.70 88888.00 2024-01-19 10:56:09.409 019 11162.34 422.64 51997.67 88888.00 2024-01-19 10:56:09.909 019 11162.33 422.64 51997.66 88888.00 2024-01-19 10:56:10.409 019 11162.33 422.64 51997.70 88888.00 2024-01-19 10:56:10.909 019 11162.30 422.58 51997.72 88888.00 2024-01-19 10:56:11.409 019 11162.31 422.58 51997.69 88888.00 2024-01-19 10:56:11.909 019 11162.33 422.58 51997.69 88888.00 2024-01-19 10:56:12.409 019 11162.33 422.59 51997.72 88888.00 2024-01-19 10:56:12.909 019 11162.34 422.52 51997.69 88888.00 2024-01-19 10:56:13.409 019 11162.33 422.57 51997.63 88888.00 2024-01-19 10:56:14.409 019 11162.28 422.61 51997.73 88888.00 2024-01-19 10:56:14.909 019 11162.28 422.62 51997.70 88888.00 2024-01-19 10:56:15.409 019 11162.23 422.62 51997.69 88888.00 2024-01-19 10:56:15.909 019 11162.22 422.61 51997.66 88888.00 2024-01-19 10:56:16.409 019 11162.25 422.61 51997.70 88888.00 2024-01-19 10:56:16.909 019 11162.25 422.60 51997.65 88888.00 2024-01-19 10:56:17.409 019 11162.18 422.59 51997.65 88888.00 2024-01-19 10:56:17.909 019 11162.18 422.59 51997.70 88888.00 2024-01-19 10:56:18.409 019 11162.23 422.64 51997.71 88888.00 2024-01-19 10:56:18.909 019 11162.19 422.65 51997.67 88888.00 2024-01-19 10:56:19.411 019 11162.17 422.60 51997.70 88888.00 2024-01-19 10:56:19.911 019 11162.17 422.57 51997.73 88888.00 2024-01-19 10:56:20.411 019 11162.12 422.57 51997.67 88888.00 2024-01-19 10:56:20.911 019 11162.11 422.60 51997.64 88888.00 2024-01-19 10:56:21.411 019 11162.10 422.61 51997.69 88888.00 2024-01-19 10:56:21.911 019 11162.13 422.61 51997.70 88888.00 2024-01-19 10:56:22.411 019 11162.17 422.57 51997.69 88888.00 2024-01-19 10:56:22.911 019 11162.14 422.52 51997.71 88888.00 2024-01-19 10:56:23.411 019 11162.13 422.56 51997.71 88888.00 2024-01-19 10:56:24.410 019 11162.08 422.52 51997.67 88888.00 2024-01-19 10:56:24.910 019 11162.11 422.54 51997.63 88888.00 2024-01-19 10:56:25.410 019 11162.09 422.51 51997.62 88888.00 2024-01-19 10:56:25.910 019 11162.10 422.46 51997.65 88888.00 2024-01-19 10:56:26.410 019 11162.10 422.49 51997.63 88888.00 2024-01-19 10:56:26.910 019 11162.11 422.51 51997.62 88888.00 2024-01-19 10:56:27.410 019 11162.12 422.51 51997.64 88888.00 2024-01-19 10:56:27.910 019 11162.13 422.47 51997.67 88888.00 2024-01-19 10:56:28.410 019 11162.14 422.50 51997.71 88888.00 2024-01-19 10:56:28.910 019 11162.13 422.48 51997.67 88888.00 2024-01-19 10:56:29.410 019 11162.11 422.51 51997.66 88888.00 2024-01-19 10:56:29.910 019 11162.14 422.48 51997.71 88888.00 2024-01-19 10:56:30.410 019 11162.14 422.46 51997.62 88888.00 2024-01-19 10:56:30.910 019 11162.17 422.52 51997.59 88888.00 2024-01-19 10:56:31.410 019 11162.13 422.52 51997.62 88888.00 2024-01-19 10:56:31.910 019 11162.11 422.41 51997.61 88888.00 2024-01-19 10:56:32.410 019 11162.11 422.41 51997.58 88888.00 2024-01-19 10:56:32.910 019 11162.14 422.39 51997.59 88888.00 2024-01-19 10:56:33.410 019 11162.10 422.42 51997.63 88888.00 2024-01-19 10:56:33.910 019 11162.09 422.41 51997.61 88888.00 2024-01-19 10:56:34.410 019 11162.11 422.42 51997.57 88888.00 2024-01-19 10:56:34.910 019 11162.13 422.44 51997.58 88888.00 2024-01-19 10:56:35.410 019 11162.12 422.41 51997.59 88888.00 2024-01-19 10:56:35.910 019 11162.10 422.40 51997.55 88888.00 2024-01-19 10:56:36.410 019 11162.09 422.42 51997.55 88888.00 2024-01-19 10:56:36.910 019 11162.05 422.39 51997.57 88888.00 2024-01-19 10:56:37.410 019 11162.07 422.36 51997.59 88888.00 2024-01-19 10:56:37.910 019 11162.07 422.45 51997.62 88888.00 2024-01-19 10:56:38.410 019 11162.05 422.45 51997.65 88888.00 2024-01-19 10:56:38.910 019 11162.05 422.44 51997.66 88888.00 2024-01-19 10:56:39.410 019 11162.05 422.41 51997.66 88888.00 2024-01-19 10:56:39.910 019 11162.09 422.41 51997.64 88888.00 2024-01-19 10:56:40.410 019 11162.04 422.45 51997.62 88888.00 2024-01-19 10:56:40.910 019 11162.00 422.40 51997.64 88888.00 2024-01-19 10:56:41.410 019 11161.99 422.38 51997.65 88888.00 2024-01-19 10:56:41.910 019 11161.99 422.37 51997.63 88888.00 2024-01-19 10:56:42.410 019 11161.95 422.38 51997.59 88888.00 2024-01-19 10:56:42.910 019 11161.93 422.40 51997.64 88888.00 2024-01-19 10:56:43.410 019 11161.93 422.37 51997.66 88888.00 2024-01-19 10:56:44.410 019 11162.01 422.46 51997.61 88888.00 2024-01-19 10:56:44.910 019 11162.00 422.40 51997.63 88888.00 2024-01-19 10:56:45.410 019 11161.94 422.35 51997.63 88888.00 2024-01-19 10:56:45.910 019 11161.95 422.40 51997.64 88888.00 2024-01-19 10:56:46.410 019 11161.92 422.38 51997.64 88888.00 2024-01-19 10:56:46.910 019 11161.90 422.35 51997.63 88888.00 2024-01-19 10:56:47.410 019 11161.91 422.37 51997.64 88888.00 2024-01-19 10:56:47.910 019 11161.91 422.38 51997.67 88888.00 2024-01-19 10:56:48.410 019 11161.90 422.37 51997.58 88888.00 2024-01-19 10:56:48.910 019 11161.87 422.36 51997.56 88888.00 2024-01-19 10:56:49.410 019 11161.85 422.44 51997.61 88888.00 2024-01-19 10:56:49.910 019 11161.91 422.44 51997.64 88888.00 2024-01-19 10:56:50.410 019 11161.92 422.44 51997.61 88888.00 2024-01-19 10:56:50.910 019 11161.91 422.41 51997.56 88888.00 2024-01-19 10:56:51.410 019 11161.87 422.41 51997.58 88888.00 2024-01-19 10:56:51.910 019 11161.90 422.40 51997.62 88888.00 2024-01-19 10:56:52.410 019 11161.99 422.46 51997.58 88888.00 2024-01-19 10:56:52.910 019 11161.95 422.45 51997.57 88888.00 2024-01-19 10:56:53.410 019 11161.91 422.45 51997.59 88888.00 2024-01-19 10:56:54.410 019 11161.93 422.37 51997.63 88888.00 2024-01-19 10:56:54.910 019 11161.92 422.41 51997.59 88888.00 2024-01-19 10:56:55.410 019 11161.92 422.44 51997.62 88888.00 2024-01-19 10:56:55.910 019 11161.93 422.42 51997.65 88888.00 2024-01-19 10:56:56.410 019 11161.94 422.44 51997.64 88888.00 2024-01-19 10:56:56.910 019 11161.95 422.46 51997.59 88888.00 2024-01-19 10:56:57.410 019 11161.92 422.44 51997.58 88888.00 2024-01-19 10:56:57.910 019 11161.90 422.41 51997.58 88888.00 2024-01-19 10:56:58.410 019 11161.86 422.44 51997.57 88888.00 2024-01-19 10:56:58.910 019 11161.83 422.41 51997.54 88888.00 2024-01-19 10:56:59.410 019 11161.87 422.44 51997.53 88888.00 2024-01-19 10:56:59.910 019 11161.85 422.40 51997.54 88888.00 2024-01-19 10:57:00.410 019 11161.86 422.44 51997.61 88888.00 2024-01-19 10:57:00.910 019 11161.88 422.41 51997.59 88888.00 2024-01-19 10:57:01.410 019 11161.88 422.38 51997.53 88888.00 2024-01-19 10:57:01.910 019 11161.86 422.36 51997.57 88888.00 2024-01-19 10:57:02.410 019 11161.85 422.37 51997.61 88888.00 2024-01-19 10:57:02.910 019 11161.86 422.36 51997.61 88888.00 2024-01-19 10:57:03.410 019 11161.86 422.37 51997.56 88888.00 2024-01-19 10:57:03.910 019 11161.91 422.32 51997.53 88888.00 2024-01-19 10:57:04.410 019 11161.91 422.35 51997.59 88888.00 2024-01-19 10:57:04.910 019 11161.91 422.36 51997.57 88888.00 2024-01-19 10:57:05.410 019 11161.93 422.39 51997.55 88888.00 2024-01-19 10:57:05.910 019 11161.88 422.33 51997.56 88888.00 2024-01-19 10:57:06.410 019 11161.90 422.33 51997.54 88888.00 2024-01-19 10:57:06.910 019 11161.93 422.38 51997.49 88888.00 2024-01-19 10:57:07.410 019 11161.92 422.35 51997.52 88888.00 2024-01-19 10:57:07.910 019 11161.87 422.38 51997.53 88888.00 2024-01-19 10:57:08.410 019 11161.85 422.38 51997.53 88888.00 2024-01-19 10:57:08.910 019 11161.88 422.35 51997.58 88888.00 2024-01-19 10:57:09.410 019 11161.92 422.31 51997.53 88888.00 2024-01-19 10:57:09.910 019 11161.95 422.30 51997.50 88888.00 2024-01-19 10:57:10.410 019 11161.91 422.29 51997.50 88888.00 2024-01-19 10:57:10.910 019 11161.90 422.30 51997.53 88888.00 2024-01-19 10:57:11.410 019 11161.91 422.32 51997.52 88888.00 2024-01-19 10:57:11.910 019 11161.93 422.33 51997.53 88888.00 2024-01-19 10:57:12.410 019 11161.91 422.29 51997.55 88888.00 2024-01-19 10:57:12.910 019 11161.91 422.35 51997.55 88888.00 2024-01-19 10:57:13.410 019 11161.90 422.35 51997.53 88888.00 2024-01-19 10:57:13.910 019 11161.88 422.31 51997.50 88888.00 2024-01-19 10:57:14.410 019 11161.90 422.29 51997.55 88888.00 2024-01-19 10:57:14.910 019 11161.88 422.28 51997.55 88888.00 2024-01-19 10:57:15.410 019 11161.90 422.28 51997.50 88888.00 2024-01-19 10:57:15.910 019 11161.91 422.32 51997.50 88888.00 2024-01-19 10:57:16.410 019 11161.88 422.33 51997.50 88888.00 2024-01-19 10:57:16.910 019 11161.91 422.27 51997.53 88888.00 2024-01-19 10:57:17.410 019 11161.91 422.25 51997.49 88888.00 2024-01-19 10:57:17.910 019 11161.86 422.27 51997.50 88888.00 2024-01-19 10:57:18.410 019 11161.83 422.22 51997.56 88888.00 2024-01-19 10:57:18.910 019 11161.82 422.17 51997.58 88888.00 2024-01-19 10:57:19.410 019 11161.85 422.19 51997.57 88888.00 2024-01-19 10:57:19.910 019 11161.86 422.22 51997.55 88888.00 2024-01-19 10:57:20.410 019 11161.87 422.26 51997.56 88888.00 2024-01-19 10:57:20.910 019 11161.82 422.27 51997.55 88888.00 2024-01-19 10:57:21.410 019 11161.82 422.26 51997.54 88888.00 2024-01-19 10:57:21.910 019 11161.86 422.29 51997.54 88888.00 2024-01-19 10:57:22.410 019 11161.81 422.29 51997.57 88888.00 2024-01-19 10:57:22.910 019 11161.78 422.31 51997.59 88888.00 2024-01-19 10:57:23.410 019 11161.88 422.26 51997.61 88888.00 2024-01-19 10:57:23.910 019 11161.87 422.26 51997.56 88888.00 2024-01-19 10:57:24.410 019 11161.87 422.27 51997.53 88888.00 2024-01-19 10:57:24.910 019 11161.83 422.25 51997.58 88888.00 2024-01-19 10:57:25.410 019 11161.86 422.27 51997.59 88888.00 2024-01-19 10:57:25.910 019 11161.88 422.30 51997.58 88888.00 2024-01-19 10:57:26.410 019 11161.88 422.23 51997.55 88888.00 2024-01-19 10:57:26.910 019 11161.87 422.21 51997.56 88888.00 2024-01-19 10:57:27.410 019 11161.90 422.19 51997.58 88888.00 2024-01-19 10:57:27.910 019 11161.90 422.21 51997.54 88888.00 2024-01-19 10:57:28.410 019 11161.92 422.26 51997.48 88888.00 2024-01-19 10:57:28.910 019 11161.91 422.23 51997.49 88888.00 2024-01-19 10:57:29.411 019 11161.91 422.23 51997.55 88888.00 2024-01-19 10:57:29.911 019 11161.92 422.22 51997.54 88888.00 2024-01-19 10:57:30.411 019 11161.98 422.26 51997.49 88888.00 2024-01-19 10:57:30.911 019 11161.99 422.26 51997.49 88888.00 2024-01-19 10:57:31.411 019 11161.94 422.22 51997.54 88888.00 2024-01-19 10:57:31.911 019 11161.96 422.18 51997.55 88888.00 2024-01-19 10:57:32.411 019 11161.99 422.17 51997.50 88888.00 2024-01-19 10:57:32.911 019 11161.96 422.17 51997.52 88888.00 2024-01-19 10:57:33.411 019 11161.98 422.16 51997.53 88888.00 2024-01-19 10:57:33.911 019 11162.04 422.16 51997.50 88888.00 2024-01-19 10:57:34.410 019 11162.07 422.13 51997.52 88888.00 2024-01-19 10:57:34.910 019 11162.00 422.18 51997.54 88888.00 2024-01-19 10:57:35.410 019 11162.03 422.19 51997.55 88888.00 2024-01-19 10:57:35.910 019 11162.01 422.20 51997.57 88888.00 2024-01-19 10:57:36.410 019 11162.01 422.17 51997.56 88888.00 2024-01-19 10:57:36.910 019 11162.02 422.16 51997.55 88888.00 2024-01-19 10:57:37.410 019 11161.98 422.11 51997.55 88888.00 2024-01-19 10:57:37.910 019 11161.99 422.12 51997.52 88888.00 2024-01-19 10:57:38.410 019 11161.96 422.12 51997.48 88888.00 2024-01-19 10:57:38.910 019 11161.98 422.07 51997.53 88888.00 2024-01-19 10:57:39.410 019 11161.99 422.07 51997.56 88888.00 2024-01-19 10:57:39.910 019 11161.96 422.08 51997.55 88888.00 2024-01-19 10:57:40.410 019 11161.95 422.07 51997.50 88888.00 2024-01-19 10:57:40.910 019 11161.99 422.09 51997.55 88888.00 2024-01-19 10:57:41.410 019 11162.00 422.09 51997.61 88888.00 2024-01-19 10:57:41.910 019 11161.99 422.10 51997.58 88888.00 2024-01-19 10:57:42.410 019 11161.99 422.05 51997.55 88888.00 2024-01-19 10:57:42.910 019 11161.94 422.00 51997.56 88888.00 2024-01-19 10:57:43.410 019 11161.91 422.02 51997.58 88888.00 2024-01-19 10:57:43.910 019 11161.95 421.99 51997.55 88888.00 2024-01-19 10:57:44.410 019 11162.00 421.98 51997.48 88888.00 2024-01-19 10:57:44.910 019 11161.94 421.97 51997.49 88888.00 2024-01-19 10:57:45.910 019 11162.07 422.05 51997.52 88888.00 2024-01-19 10:57:46.410 019 11162.02 421.99 51997.48 88888.00 2024-01-19 10:57:46.910 019 11161.99 421.93 51997.53 88888.00 2024-01-19 10:57:47.410 019 11162.03 421.96 51997.57 88888.00 2024-01-19 10:57:47.910 019 11162.03 421.96 51997.57 88888.00 2024-01-19 10:57:48.410 019 11161.98 421.94 51997.57 88888.00 2024-01-19 10:57:48.910 019 11161.99 421.97 51997.62 88888.00 2024-01-19 10:57:49.410 019 11162.01 421.97 51997.62 88888.00 2024-01-19 10:57:49.910 019 11162.04 421.94 51997.56 88888.00 2024-01-19 10:57:50.410 019 11162.02 421.94 51997.53 88888.00 2024-01-19 10:57:50.910 019 11162.01 421.91 51997.56 88888.00 2024-01-19 10:57:51.410 019 11162.03 421.96 51997.55 88888.00 2024-01-19 10:57:51.910 019 11162.03 421.89 51997.49 88888.00 2024-01-19 10:57:52.410 019 11162.02 421.91 51997.47 88888.00 2024-01-19 10:57:52.910 019 11162.02 421.91 51997.52 88888.00 2024-01-19 10:57:53.410 019 11162.04 421.93 51997.57 88888.00 2024-01-19 10:57:53.910 019 11162.04 421.92 51997.53 88888.00 2024-01-19 10:57:54.410 019 11162.04 421.91 51997.56 88888.00 2024-01-19 10:57:54.910 019 11162.08 421.91 51997.57 88888.00 2024-01-19 10:57:55.910 019 11162.03 421.91 51997.50 88888.00 2024-01-19 10:57:56.410 019 11162.04 421.89 51997.54 88888.00 2024-01-19 10:57:56.910 019 11162.08 421.88 51997.58 88888.00 2024-01-19 10:57:57.410 019 11162.07 421.89 51997.56 88888.00 2024-01-19 10:57:57.910 019 11162.08 421.91 51997.54 88888.00 2024-01-19 10:57:58.410 019 11162.03 421.90 51997.55 88888.00 2024-01-19 10:57:58.910 019 11162.02 421.91 51997.61 88888.00 2024-01-19 10:57:59.410 019 11162.05 421.84 51997.58 88888.00 2024-01-19 10:57:59.910 019 11162.09 421.84 51997.58 88888.00 2024-01-19 10:58:00.410 019 11162.02 421.83 51997.62 88888.00 2024-01-19 10:58:00.910 019 11162.01 421.88 51997.64 88888.00 2024-01-19 10:58:01.410 019 11162.04 421.86 51997.63 88888.00 2024-01-19 10:58:01.910 019 11162.08 421.88 51997.62 88888.00 2024-01-19 10:58:02.410 019 11162.04 421.89 51997.66 88888.00 2024-01-19 10:58:02.910 019 11162.07 421.88 51997.66 88888.00 2024-01-19 10:58:03.410 019 11162.08 421.90 51997.65 88888.00 2024-01-19 10:58:03.910 019 11162.04 421.91 51997.64 88888.00 2024-01-19 10:58:04.410 019 11162.01 421.88 51997.64 88888.00 2024-01-19 10:58:04.910 019 11162.03 421.84 51997.65 88888.00 2024-01-19 10:58:05.410 019 11162.00 421.82 51997.63 88888.00 2024-01-19 10:58:05.910 019 11162.04 421.81 51997.58 88888.00 2024-01-19 10:58:06.410 019 11162.09 421.81 51997.62 88888.00 2024-01-19 10:58:06.910 019 11162.12 421.83 51997.66 88888.00 2024-01-19 10:58:07.410 019 11162.14 421.83 51997.62 88888.00 2024-01-19 10:58:07.910 019 11162.14 421.86 51997.56 88888.00 2024-01-19 10:58:08.410 019 11162.08 421.84 51997.57 88888.00 2024-01-19 10:58:08.910 019 11162.03 421.87 51997.59 88888.00 2024-01-19 10:58:09.410 019 11162.03 421.87 51997.57 88888.00 2024-01-19 10:58:09.910 019 11162.05 421.92 51997.58 88888.00 2024-01-19 10:58:10.410 019 11162.07 421.90 51997.59 88888.00 2024-01-19 10:58:10.910 019 11162.08 421.91 51997.58 88888.00 2024-01-19 10:58:11.410 019 11162.05 421.89 51997.55 88888.00 2024-01-19 10:58:11.910 019 11162.04 421.87 51997.53 88888.00 2024-01-19 10:58:12.410 019 11162.07 421.86 51997.58 88888.00 2024-01-19 10:58:12.910 019 11162.13 421.87 51997.58 88888.00 2024-01-19 10:58:13.410 019 11162.09 421.89 51997.54 88888.00 2024-01-19 10:58:13.910 019 11162.07 421.91 51997.57 88888.00 2024-01-19 10:58:14.410 019 11162.03 421.89 51997.63 88888.00 2024-01-19 10:58:14.910 019 11162.05 421.90 51997.63 88888.00 2024-01-19 10:58:15.410 019 11162.00 421.93 51997.57 88888.00 2024-01-19 10:58:15.910 019 11161.99 421.92 51997.55 88888.00 2024-01-19 10:58:16.410 019 11161.99 421.88 51997.57 88888.00 2024-01-19 10:58:16.910 019 11162.02 421.87 51997.53 88888.00 2024-01-19 10:58:17.410 019 11162.05 421.86 51997.50 88888.00 2024-01-19 10:58:17.910 019 11162.03 421.84 51997.50 88888.00 2024-01-19 10:58:18.410 019 11162.02 421.82 51997.54 88888.00 2024-01-19 10:58:18.910 019 11162.05 421.81 51997.53 88888.00 2024-01-19 10:58:19.410 019 11162.09 421.79 51997.53 88888.00 2024-01-19 10:58:19.910 019 11162.02 421.81 51997.55 88888.00 2024-01-19 10:58:20.410 019 11162.08 421.88 51997.55 88888.00 2024-01-19 10:58:20.910 019 11162.10 421.83 51997.53 88888.00 2024-01-19 10:58:21.410 019 11162.12 421.81 51997.54 88888.00 2024-01-19 10:58:21.910 019 11162.10 421.90 51997.62 88888.00 2024-01-19 10:58:22.410 019 11162.08 421.87 51997.61 88888.00 2024-01-19 10:58:22.910 019 11162.09 421.83 51997.57 88888.00 2024-01-19 10:58:23.910 019 11162.11 421.82 51997.65 88888.00 2024-01-19 10:58:24.410 019 11162.16 421.76 51997.59 88888.00 2024-01-19 10:58:24.910 019 11162.14 421.76 51997.61 88888.00 2024-01-19 10:58:25.410 019 11162.11 421.77 51997.69 88888.00 2024-01-19 10:58:25.910 019 11162.16 421.80 51997.66 88888.00 2024-01-19 10:58:26.410 019 11162.16 421.83 51997.58 88888.00 2024-01-19 10:58:26.910 019 11162.12 421.82 51997.54 88888.00 2024-01-19 10:58:27.410 019 11162.11 421.84 51997.56 88888.00 2024-01-19 10:58:27.910 019 11162.16 421.86 51997.57 88888.00 2024-01-19 10:58:28.410 019 11162.13 421.82 51997.53 88888.00 2024-01-19 10:58:28.910 019 11162.07 421.81 51997.48 88888.00 2024-01-19 10:58:29.410 019 11162.07 421.79 51997.56 88888.00 2024-01-19 10:58:29.910 019 11162.07 421.81 51997.53 88888.00 2024-01-19 10:58:30.410 019 11162.10 421.81 51997.49 88888.00 2024-01-19 10:58:30.910 019 11162.09 421.82 51997.53 88888.00 2024-01-19 10:58:31.410 019 11162.09 421.81 51997.58 88888.00 2024-01-19 10:58:31.910 019 11162.11 421.77 51997.56 88888.00 2024-01-19 10:58:32.410 019 11162.09 421.79 51997.53 88888.00 2024-01-19 10:58:32.910 019 11162.08 421.77 51997.53 88888.00 2024-01-19 10:58:33.410 019 11162.11 421.76 51997.54 88888.00 2024-01-19 10:58:33.910 019 11162.12 421.77 51997.50 88888.00 2024-01-19 10:58:34.410 019 11162.11 421.74 51997.50 88888.00 2024-01-19 10:58:34.910 019 11162.08 421.77 51997.55 88888.00 2024-01-19 10:58:35.410 019 11162.09 421.80 51997.55 88888.00 2024-01-19 10:58:35.910 019 11162.07 421.70 51997.53 88888.00 2024-01-19 10:58:36.410 019 11162.02 421.68 51997.52 88888.00 2024-01-19 10:58:36.910 019 11162.03 421.68 51997.56 88888.00 2024-01-19 10:58:37.410 019 11162.08 421.65 51997.53 88888.00 2024-01-19 10:58:37.910 019 11162.04 421.65 51997.45 88888.00 2024-01-19 10:58:38.410 019 11162.02 421.69 51997.47 88888.00 2024-01-19 10:58:38.910 019 11162.01 421.68 51997.52 88888.00 2024-01-19 10:58:39.410 019 11161.99 421.64 51997.49 88888.00 2024-01-19 10:58:39.910 019 11162.01 421.67 51997.52 88888.00 2024-01-19 10:58:40.410 019 11162.02 421.70 51997.52 88888.00 2024-01-19 10:58:40.910 019 11162.01 421.70 51997.50 88888.00 2024-01-19 10:58:41.410 019 11162.00 421.70 51997.47 88888.00 2024-01-19 10:58:41.910 019 11161.99 421.64 51997.43 88888.00 2024-01-19 10:58:42.410 019 11162.00 421.62 51997.48 88888.00 2024-01-19 10:58:42.910 019 11162.01 421.64 51997.52 88888.00 2024-01-19 10:58:43.911 019 11161.99 421.71 51997.49 88888.00 2024-01-19 10:58:44.411 019 11161.98 421.67 51997.55 88888.00 2024-01-19 10:58:44.911 019 11161.96 421.70 51997.54 88888.00 2024-01-19 10:58:45.411 019 11161.95 421.69 51997.53 88888.00 2024-01-19 10:58:45.911 019 11161.93 421.64 51997.52 88888.00 2024-01-19 10:58:46.411 019 11161.94 421.71 51997.52 88888.00 2024-01-19 10:58:46.911 019 11161.99 421.71 51997.50 88888.00 2024-01-19 10:58:47.411 019 11161.96 421.70 51997.46 88888.00 2024-01-19 10:58:47.911 019 11161.92 421.67 51997.46 88888.00 2024-01-19 10:58:48.411 019 11161.94 421.64 51997.48 88888.00 2024-01-19 10:58:48.911 019 11161.94 421.64 51997.50 88888.00 2024-01-19 10:58:49.411 019 11161.95 421.68 51997.47 88888.00 2024-01-19 10:58:49.911 019 11161.96 421.68 51997.49 88888.00 2024-01-19 10:58:50.411 019 11161.95 421.63 51997.52 88888.00 2024-01-19 10:58:50.911 019 11161.98 421.64 51997.48 88888.00 2024-01-19 10:58:51.411 019 11161.99 421.67 51997.46 88888.00 2024-01-19 10:58:51.911 019 11161.98 421.74 51997.48 88888.00 2024-01-19 10:58:52.411 019 11162.01 421.77 51997.53 88888.00 2024-01-19 10:58:52.911 019 11162.05 421.71 51997.54 88888.00 2024-01-19 10:58:53.411 019 11162.07 421.70 51997.55 88888.00 2024-01-19 10:58:53.912 019 11162.05 421.70 51997.56 88888.00 2024-01-19 10:58:54.412 019 11162.03 421.72 51997.55 88888.00 2024-01-19 10:58:54.912 019 11162.04 421.74 51997.47 88888.00 2024-01-19 10:58:55.412 019 11162.09 421.73 51997.44 88888.00 2024-01-19 10:58:55.912 019 11162.08 421.71 51997.48 88888.00 2024-01-19 10:58:56.412 019 11162.05 421.70 51997.47 88888.00 2024-01-19 10:58:56.912 019 11162.08 421.64 51997.41 88888.00 2024-01-19 10:58:57.412 019 11162.04 421.68 51997.46 88888.00 2024-01-19 10:58:57.912 019 11162.05 421.67 51997.54 88888.00 2024-01-19 10:58:58.412 019 11162.07 421.68 51997.55 88888.00 2024-01-19 10:58:58.911 019 11162.05 421.73 51997.56 88888.00 2024-01-19 10:58:59.411 019 11162.03 421.78 51997.57 88888.00 2024-01-19 10:58:59.911 019 11161.98 421.72 51997.57 88888.00 2024-01-19 10:59:00.411 019 11162.03 421.68 51997.53 88888.00 2024-01-19 10:59:00.911 019 11162.09 421.71 51997.54 88888.00 2024-01-19 10:59:01.411 019 11162.08 421.74 51997.53 88888.00 2024-01-19 10:59:01.911 019 11162.08 421.73 51997.52 88888.00 2024-01-19 10:59:02.411 019 11162.10 421.73 51997.47 88888.00 2024-01-19 10:59:02.911 019 11162.07 421.77 51997.45 88888.00 2024-01-19 10:59:03.411 019 11162.05 421.72 51997.48 88888.00 2024-01-19 10:59:03.911 019 11162.09 421.68 51997.49 88888.00 2024-01-19 10:59:04.411 019 11162.09 421.65 51997.46 88888.00 2024-01-19 10:59:04.911 019 11162.09 421.71 51997.45 88888.00 2024-01-19 10:59:05.411 019 11162.12 421.68 51997.46 88888.00 2024-01-19 10:59:05.911 019 11162.11 421.64 51997.46 88888.00 2024-01-19 10:59:06.411 019 11162.08 421.62 51997.46 88888.00 2024-01-19 10:59:07.411 019 11162.08 421.72 51997.47 88888.00 2024-01-19 10:59:07.911 019 11162.09 421.69 51997.41 88888.00 2024-01-19 10:59:08.411 019 11162.07 421.71 51997.44 88888.00 2024-01-19 10:59:08.911 019 11162.07 421.65 51997.47 88888.00 2024-01-19 10:59:09.411 019 11162.07 421.63 51997.44 88888.00 2024-01-19 10:59:09.911 019 11162.07 421.62 51997.37 88888.00 2024-01-19 10:59:10.411 019 11162.03 421.63 51997.38 88888.00 2024-01-19 10:59:10.911 019 11162.02 421.72 51997.41 88888.00 2024-01-19 10:59:11.411 019 11162.02 421.67 51997.41 88888.00 2024-01-19 10:59:11.911 019 11161.99 421.65 51997.41 88888.00 2024-01-19 10:59:12.411 019 11161.98 421.61 51997.45 88888.00 2024-01-19 10:59:12.911 019 11161.99 421.59 51997.47 88888.00 2024-01-19 10:59:13.411 019 11162.00 421.62 51997.44 88888.00 2024-01-19 10:59:13.911 019 11162.02 421.62 51997.45 88888.00 2024-01-19 10:59:14.411 019 11162.00 421.61 51997.49 88888.00 2024-01-19 10:59:14.911 019 11162.00 421.61 51997.50 88888.00 2024-01-19 10:59:15.411 019 11161.94 421.59 51997.45 88888.00 2024-01-19 10:59:15.911 019 11161.91 421.63 51997.46 88888.00 2024-01-19 10:59:16.411 019 11161.91 421.63 51997.49 88888.00 2024-01-19 10:59:17.411 019 11161.95 421.63 51997.45 88888.00 2024-01-19 10:59:17.911 019 11161.95 421.65 51997.47 88888.00 2024-01-19 10:59:18.411 019 11161.96 421.64 51997.54 88888.00 2024-01-19 10:59:18.911 019 11161.96 421.62 51997.48 88888.00 2024-01-19 10:59:19.411 019 11161.95 421.65 51997.44 88888.00 2024-01-19 10:59:19.911 019 11161.95 421.63 51997.47 88888.00 2024-01-19 10:59:20.411 019 11161.96 421.65 51997.50 88888.00 2024-01-19 10:59:20.911 019 11162.01 421.65 51997.50 88888.00 2024-01-19 10:59:21.411 019 11162.00 421.65 51997.53 88888.00 2024-01-19 10:59:21.911 019 11161.99 421.61 51997.53 88888.00 2024-01-19 10:59:22.411 019 11162.04 421.65 51997.52 88888.00 2024-01-19 10:59:22.911 019 11162.08 421.68 51997.48 88888.00 2024-01-19 10:59:23.411 019 11162.09 421.70 51997.46 88888.00 2024-01-19 10:59:23.911 019 11162.07 421.65 51997.53 88888.00 2024-01-19 10:59:24.411 019 11162.05 421.70 51997.56 88888.00 2024-01-19 10:59:24.911 019 11162.08 421.70 51997.52 88888.00 2024-01-19 10:59:25.411 019 11162.08 421.73 51997.49 88888.00 2024-01-19 10:59:25.911 019 11162.05 421.69 51997.53 88888.00 2024-01-19 10:59:26.411 019 11162.04 421.69 51997.48 88888.00 2024-01-19 10:59:27.411 019 11162.11 421.64 51997.45 88888.00 2024-01-19 10:59:27.911 019 11162.16 421.64 51997.46 88888.00 2024-01-19 10:59:28.411 019 11162.16 421.71 51997.43 88888.00 2024-01-19 10:59:28.911 019 11162.16 421.73 51997.45 88888.00 2024-01-19 10:59:29.411 019 11162.16 421.69 51997.52 88888.00 2024-01-19 10:59:29.911 019 11162.18 421.63 51997.49 88888.00 2024-01-19 10:59:30.411 019 11162.20 421.64 51997.43 88888.00 2024-01-19 10:59:30.911 019 11162.23 421.67 51997.46 88888.00 2024-01-19 10:59:31.411 019 11162.18 421.64 51997.50 88888.00 2024-01-19 10:59:31.911 019 11162.17 421.63 51997.48 88888.00 2024-01-19 10:59:32.411 019 11162.16 421.62 51997.50 88888.00 2024-01-19 10:59:32.911 019 11162.19 421.62 51997.50 88888.00 2024-01-19 10:59:33.411 019 11162.19 421.69 51997.48 88888.00 2024-01-19 10:59:33.911 019 11162.21 421.67 51997.47 88888.00 2024-01-19 10:59:34.411 019 11162.16 421.65 51997.47 88888.00 2024-01-19 10:59:34.911 019 11162.14 421.68 51997.44 88888.00 2024-01-19 10:59:35.411 019 11162.16 421.68 51997.44 88888.00 2024-01-19 10:59:35.911 019 11162.14 421.70 51997.45 88888.00 2024-01-19 10:59:36.411 019 11162.18 421.71 51997.44 88888.00 2024-01-19 10:59:37.411 019 11162.11 421.71 51997.45 88888.00 2024-01-19 10:59:37.911 019 11162.11 421.67 51997.50 88888.00 2024-01-19 10:59:38.411 019 11162.10 421.63 51997.49 88888.00 2024-01-19 10:59:38.911 019 11162.13 421.63 51997.44 88888.00 2024-01-19 10:59:39.411 019 11162.18 421.62 51997.44 88888.00 2024-01-19 10:59:39.911 019 11162.17 421.62 51997.46 88888.00 2024-01-19 10:59:40.411 019 11162.16 421.63 51997.44 88888.00 2024-01-19 10:59:40.911 019 11162.13 421.61 51997.45 88888.00 2024-01-19 10:59:41.411 019 11162.14 421.59 51997.48 88888.00 2024-01-19 10:59:41.911 019 11162.13 421.62 51997.52 88888.00 2024-01-19 10:59:42.412 019 11162.12 421.63 51997.53 88888.00 2024-01-19 10:59:42.912 019 11162.08 421.63 51997.53 88888.00 2024-01-19 10:59:43.412 019 11162.08 421.70 51997.53 88888.00 2024-01-19 10:59:43.912 019 11162.08 421.70 51997.47 88888.00 2024-01-19 10:59:44.412 019 11162.04 421.69 51997.46 88888.00 2024-01-19 10:59:44.912 019 11162.01 421.64 51997.49 88888.00 2024-01-19 10:59:45.412 019 11162.02 421.63 51997.50 88888.00 2024-01-19 10:59:45.912 019 11162.08 421.63 51997.50 88888.00 2024-01-19 10:59:46.412 019 11162.09 421.62 51997.53 88888.00 2024-01-19 10:59:46.912 019 11162.05 421.61 51997.54 88888.00 2024-01-19 10:59:47.411 019 11162.07 421.61 51997.50 88888.00 2024-01-19 10:59:47.911 019 11162.08 421.64 51997.48 88888.00 2024-01-19 10:59:48.411 019 11162.10 421.64 51997.48 88888.00 2024-01-19 10:59:48.911 019 11162.16 421.59 51997.54 88888.00 2024-01-19 10:59:49.411 019 11162.19 421.60 51997.54 88888.00 2024-01-19 10:59:49.911 019 11162.20 421.60 51997.50 88888.00 2024-01-19 10:59:50.411 019 11162.16 421.63 51997.50 88888.00 2024-01-19 10:59:50.911 019 11162.20 421.64 51997.50 88888.00 2024-01-19 10:59:51.411 019 11162.20 421.59 51997.53 88888.00 2024-01-19 10:59:51.911 019 11162.18 421.57 51997.50 88888.00 2024-01-19 10:59:52.411 019 11162.25 421.54 51997.53 88888.00 2024-01-19 10:59:52.911 019 11162.29 421.54 51997.48 88888.00 2024-01-19 10:59:53.411 019 11162.31 421.51 51997.44 88888.00 2024-01-19 10:59:53.911 019 11162.30 421.49 51997.48 88888.00 2024-01-19 10:59:54.411 019 11162.33 421.51 51997.46 88888.00 2024-01-19 10:59:54.911 019 11162.30 421.54 51997.44 88888.00 2024-01-19 10:59:55.411 019 11162.29 421.49 51997.47 88888.00 2024-01-19 10:59:55.911 019 11162.30 421.50 51997.50 88888.00 2024-01-19 10:59:56.411 019 11162.35 421.48 51997.43 88888.00 2024-01-19 10:59:56.911 019 11162.37 421.49 51997.38 88888.00 2024-01-19 10:59:57.412 019 11162.35 421.51 51997.40 88888.00 2024-01-19 10:59:57.912 019 11162.31 421.53 51997.36 88888.00 2024-01-19 10:59:58.412 019 11162.29 421.54 51997.32 88888.00 2024-01-19 10:59:58.912 019 11162.31 421.53 51997.39 88888.00 2024-01-19 10:59:59.412 019 11162.30 421.51 51997.37 88888.00 2024-01-19 10:59:59.912 019 11162.27 421.51 51997.41 88888.00 2024-01-19 11:00:00.411 019 11162.28 421.49 51997.45 88888.00 2024-01-19 11:00:00.911 019 11162.31 421.51 51997.43 88888.00 2024-01-19 11:00:01.411 019 11162.31 421.52 51997.41 88888.00 2024-01-19 11:00:01.911 019 11162.29 421.50 51997.45 88888.00 2024-01-19 11:00:02.411 019 11162.33 421.42 51997.46 88888.00 2024-01-19 11:00:02.911 019 11162.28 421.44 51997.46 88888.00 2024-01-19 11:00:03.411 019 11162.20 421.45 51997.52 88888.00 2024-01-19 11:00:03.911 019 11162.21 421.45 51997.52 88888.00 2024-01-19 11:00:04.411 019 11162.19 421.41 51997.53 88888.00 2024-01-19 11:00:04.911 019 11162.16 421.41 51997.53 88888.00 2024-01-19 11:00:05.412 019 11162.19 421.41 51997.54 88888.00 2024-01-19 11:00:05.912 019 11162.21 421.40 51997.48 88888.00 2024-01-19 11:00:06.412 019 11162.17 421.43 51997.49 88888.00 2024-01-19 11:00:06.912 019 11162.17 421.41 51997.54 88888.00 2024-01-19 11:00:07.412 019 11162.13 421.41 51997.49 88888.00 2024-01-19 11:00:07.912 019 11162.08 421.40 51997.46 88888.00 2024-01-19 11:00:08.412 019 11162.07 421.40 51997.49 88888.00 2024-01-19 11:00:08.912 019 11162.05 421.40 51997.54 88888.00 2024-01-19 11:00:09.412 019 11162.04 421.38 51997.52 88888.00 2024-01-19 11:00:09.912 019 11162.00 421.40 51997.50 88888.00 2024-01-19 11:00:10.411 019 11161.99 421.34 51997.46 88888.00 2024-01-19 11:00:10.911 019 11162.01 421.34 51997.47 88888.00 2024-01-19 11:00:11.411 019 11162.02 421.36 51997.48 88888.00 2024-01-19 11:00:11.911 019 11161.99 421.39 51997.48 88888.00 2024-01-19 11:00:12.411 019 11161.93 421.36 51997.52 88888.00 2024-01-19 11:00:12.911 019 11161.93 421.38 51997.56 88888.00 2024-01-19 11:00:13.411 019 11162.01 421.42 51997.54 88888.00 2024-01-19 11:00:13.911 019 11161.99 421.45 51997.54 88888.00 2024-01-19 11:00:14.411 019 11161.99 421.43 51997.53 88888.00 2024-01-19 11:00:14.911 019 11162.00 421.44 51997.49 88888.00 2024-01-19 11:00:15.412 019 11162.02 421.36 51997.46 88888.00 2024-01-19 11:00:15.912 019 11162.02 421.35 51997.44 88888.00 2024-01-19 11:00:16.412 019 11161.99 421.39 51997.46 88888.00 2024-01-19 11:00:16.912 019 11162.03 421.42 51997.53 88888.00 2024-01-19 11:00:17.412 019 11162.09 421.43 51997.50 88888.00 2024-01-19 11:00:17.912 019 11162.09 421.51 51997.48 88888.00 2024-01-19 11:00:18.412 019 11162.07 421.45 51997.53 88888.00 2024-01-19 11:00:18.912 019 11162.10 421.48 51997.49 88888.00 2024-01-19 11:00:19.412 019 11162.10 421.42 51997.45 88888.00 2024-01-19 11:00:19.912 019 11162.08 421.44 51997.46 88888.00 2024-01-19 11:00:20.411 019 11162.12 421.43 51997.48 88888.00 2024-01-19 11:00:20.911 019 11162.11 421.41 51997.44 88888.00 2024-01-19 11:00:21.411 019 11162.14 421.41 51997.43 88888.00 2024-01-19 11:00:21.911 019 11162.14 421.40 51997.47 88888.00 2024-01-19 11:00:22.411 019 11162.16 421.38 51997.45 88888.00 2024-01-19 11:00:22.911 019 11162.17 421.41 51997.38 88888.00 2024-01-19 11:00:23.411 019 11162.17 421.40 51997.40 88888.00 2024-01-19 11:00:23.911 019 11162.21 421.34 51997.44 88888.00 2024-01-19 11:00:24.411 019 11162.26 421.41 51997.44 88888.00 2024-01-19 11:00:24.911 019 11162.25 421.43 51997.41 88888.00 2024-01-19 11:00:25.411 019 11162.26 421.45 51997.45 88888.00 2024-01-19 11:00:25.911 019 11162.33 421.40 51997.45 88888.00 2024-01-19 11:00:26.411 019 11162.30 421.42 51997.43 88888.00 2024-01-19 11:00:26.911 019 11162.34 421.38 51997.45 88888.00 2024-01-19 11:00:27.411 019 11162.35 421.41 51997.44 88888.00 2024-01-19 11:00:27.911 019 11162.35 421.41 51997.39 88888.00 2024-01-19 11:00:28.411 019 11162.33 421.32 51997.44 88888.00 2024-01-19 11:00:28.911 019 11162.34 421.34 51997.44 88888.00 2024-01-19 11:00:29.411 019 11162.35 421.38 51997.44 88888.00 2024-01-19 11:00:29.911 019 11162.30 421.32 51997.45 88888.00 2024-01-19 11:00:30.411 019 11162.37 421.34 51997.43 88888.00 2024-01-19 11:00:30.911 019 11162.36 421.36 51997.39 88888.00 2024-01-19 11:00:31.411 019 11162.33 421.30 51997.44 88888.00 2024-01-19 11:00:31.911 019 11162.30 421.28 51997.47 88888.00 2024-01-19 11:00:32.411 019 11162.29 421.30 51997.44 88888.00 2024-01-19 11:00:32.911 019 11162.30 421.23 51997.45 88888.00 2024-01-19 11:00:33.411 019 11162.30 421.25 51997.49 88888.00 2024-01-19 11:00:33.911 019 11162.27 421.30 51997.46 88888.00 2024-01-19 11:00:34.411 019 11162.26 421.25 51997.46 88888.00 2024-01-19 11:00:34.911 019 11162.29 421.24 51997.47 88888.00 2024-01-19 11:00:35.411 019 11162.25 421.29 51997.46 88888.00 2024-01-19 11:00:35.911 019 11162.22 421.31 51997.44 88888.00 2024-01-19 11:00:36.411 019 11162.21 421.32 51997.44 88888.00 2024-01-19 11:00:36.911 019 11162.17 421.28 51997.46 88888.00 2024-01-19 11:00:37.411 019 11162.10 421.23 51997.44 88888.00 2024-01-19 11:00:37.911 019 11162.08 421.24 51997.45 88888.00 2024-01-19 11:00:38.911 019 11162.09 421.30 51997.43 88888.00 2024-01-19 11:00:39.411 019 11162.04 421.34 51997.44 88888.00 2024-01-19 11:00:39.911 019 11162.04 421.32 51997.49 88888.00 2024-01-19 11:00:40.411 019 11162.10 421.32 51997.49 88888.00 2024-01-19 11:00:40.911 019 11162.08 421.28 51997.45 88888.00 2024-01-19 11:00:41.411 019 11162.02 421.24 51997.49 88888.00 2024-01-19 11:00:41.911 019 11162.00 421.22 51997.55 88888.00 2024-01-19 11:00:42.411 019 11162.03 421.28 51997.53 88888.00 2024-01-19 11:00:42.911 019 11162.03 421.34 51997.49 88888.00 2024-01-19 11:00:43.411 019 11162.00 421.33 51997.52 88888.00 2024-01-19 11:00:43.911 019 11162.01 421.32 51997.62 88888.00 2024-01-19 11:00:44.411 019 11162.02 421.32 51997.56 88888.00 2024-01-19 11:00:44.911 019 11162.05 421.34 51997.50 88888.00 2024-01-19 11:00:45.411 019 11162.07 421.36 51997.56 88888.00 2024-01-19 11:00:45.911 019 11162.05 421.39 51997.61 88888.00 2024-01-19 11:00:46.411 019 11162.05 421.38 51997.56 88888.00 2024-01-19 11:00:46.911 019 11162.09 421.43 51997.52 88888.00 2024-01-19 11:00:47.411 019 11162.11 421.44 51997.53 88888.00 2024-01-19 11:00:47.911 019 11162.16 421.42 51997.54 88888.00 2024-01-19 11:00:48.911 019 11162.16 421.40 51997.48 88888.00 2024-01-19 11:00:49.411 019 11162.14 421.45 51997.52 88888.00 2024-01-19 11:00:49.911 019 11162.18 421.48 51997.49 88888.00 2024-01-19 11:00:50.411 019 11162.19 421.42 51997.46 88888.00 2024-01-19 11:00:50.911 019 11162.18 421.41 51997.50 88888.00 2024-01-19 11:00:51.411 019 11162.23 421.43 51997.55 88888.00 2024-01-19 11:00:51.911 019 11162.26 421.41 51997.49 88888.00 2024-01-19 11:00:52.411 019 11162.26 421.41 51997.50 88888.00 2024-01-19 11:00:52.911 019 11162.27 421.40 51997.53 88888.00 2024-01-19 11:00:53.411 019 11162.33 421.41 51997.48 88888.00 2024-01-19 11:00:53.911 019 11162.35 421.43 51997.45 88888.00 2024-01-19 11:00:54.411 019 11162.35 421.47 51997.46 88888.00 2024-01-19 11:00:54.911 019 11162.34 421.47 51997.46 88888.00 2024-01-19 11:00:55.411 019 11162.34 421.35 51997.47 88888.00 2024-01-19 11:00:55.911 019 11162.38 421.35 51997.48 88888.00 2024-01-19 11:00:56.911 019 11162.44 421.42 51997.41 88888.00 2024-01-19 11:00:57.411 019 11162.46 421.39 51997.40 88888.00 2024-01-19 11:00:57.911 019 11162.45 421.43 51997.39 88888.00 2024-01-19 11:00:58.411 019 11162.46 421.43 51997.37 88888.00 2024-01-19 11:00:58.911 019 11162.44 421.43 51997.37 88888.00 2024-01-19 11:00:59.411 019 11162.44 421.41 51997.39 88888.00 2024-01-19 11:00:59.911 019 11162.44 421.41 51997.38 88888.00 2024-01-19 11:01:00.411 019 11162.42 421.42 51997.43 88888.00 2024-01-19 11:01:00.911 019 11162.44 421.40 51997.44 88888.00 2024-01-19 11:01:01.411 019 11162.47 421.42 51997.39 88888.00 2024-01-19 11:01:01.911 019 11162.43 421.42 51997.40 88888.00 2024-01-19 11:01:02.411 019 11162.44 421.45 51997.43 88888.00 2024-01-19 11:01:02.911 019 11162.44 421.45 51997.43 88888.00 2024-01-19 11:01:03.411 019 11162.40 421.45 51997.47 88888.00 2024-01-19 11:01:03.911 019 11162.35 421.45 51997.46 88888.00 2024-01-19 11:01:04.411 019 11162.33 421.43 51997.43 88888.00 2024-01-19 11:01:04.911 019 11162.29 421.49 51997.43 88888.00 2024-01-19 11:01:05.411 019 11162.31 421.48 51997.45 88888.00 2024-01-19 11:01:05.911 019 11162.33 421.41 51997.43 88888.00 2024-01-19 11:01:06.911 019 11162.31 421.40 51997.55 88888.00 2024-01-19 11:01:07.411 019 11162.34 421.43 51997.49 88888.00 2024-01-19 11:01:07.911 019 11162.33 421.47 51997.41 88888.00 2024-01-19 11:01:08.411 019 11162.30 421.48 51997.44 88888.00 2024-01-19 11:01:08.911 019 11162.35 421.45 51997.41 88888.00 2024-01-19 11:01:09.411 019 11162.35 421.41 51997.41 88888.00 2024-01-19 11:01:09.911 019 11162.31 421.47 51997.43 88888.00 2024-01-19 11:01:10.411 019 11162.33 421.51 51997.41 88888.00 2024-01-19 11:01:10.911 019 11162.34 421.55 51997.40 88888.00 2024-01-19 11:01:11.411 019 11162.36 421.53 51997.46 88888.00 2024-01-19 11:01:11.911 019 11162.35 421.48 51997.46 88888.00 2024-01-19 11:01:12.411 019 11162.34 421.50 51997.41 88888.00 2024-01-19 11:01:12.911 019 11162.35 421.54 51997.45 88888.00 2024-01-19 11:01:13.411 019 11162.33 421.59 51997.45 88888.00 2024-01-19 11:01:13.911 019 11162.35 421.62 51997.40 88888.00 2024-01-19 11:01:14.411 019 11162.34 421.60 51997.40 88888.00 2024-01-19 11:01:14.911 019 11162.34 421.57 51997.46 88888.00 2024-01-19 11:01:15.411 019 11162.31 421.54 51997.46 88888.00 2024-01-19 11:01:15.911 019 11162.33 421.58 51997.49 88888.00 2024-01-19 11:01:16.411 019 11162.37 421.58 51997.52 88888.00 2024-01-19 11:01:16.912 019 11162.38 421.60 51997.49 88888.00 2024-01-19 11:01:17.412 019 11162.35 421.61 51997.45 88888.00 2024-01-19 11:01:17.912 019 11162.35 421.65 51997.52 88888.00 2024-01-19 11:01:18.412 019 11162.36 421.63 51997.50 88888.00 2024-01-19 11:01:18.912 019 11162.36 421.64 51997.47 88888.00 2024-01-19 11:01:19.412 019 11162.40 421.67 51997.43 88888.00 2024-01-19 11:01:20.412 019 11162.43 421.65 51997.41 88888.00 2024-01-19 11:01:20.912 019 11162.40 421.59 51997.44 88888.00 2024-01-19 11:01:21.412 019 11162.46 421.63 51997.45 88888.00 2024-01-19 11:01:21.912 019 11162.52 421.64 51997.40 88888.00 2024-01-19 11:01:22.412 019 11162.52 421.70 51997.44 88888.00 2024-01-19 11:01:22.912 019 11162.54 421.65 51997.43 88888.00 2024-01-19 11:01:23.412 019 11162.56 421.65 51997.37 88888.00 2024-01-19 11:01:23.912 019 11162.58 421.65 51997.41 88888.00 2024-01-19 11:01:24.412 019 11162.58 421.65 51997.43 88888.00 2024-01-19 11:01:24.912 019 11162.60 421.67 51997.43 88888.00 2024-01-19 11:01:25.412 019 11162.56 421.61 51997.45 88888.00 2024-01-19 11:01:25.912 019 11162.58 421.61 51997.43 88888.00 2024-01-19 11:01:26.412 019 11162.54 421.67 51997.40 88888.00 2024-01-19 11:01:26.912 019 11162.55 421.65 51997.36 88888.00 2024-01-19 11:01:27.412 019 11162.62 421.63 51997.30 88888.00 2024-01-19 11:01:27.912 019 11162.58 421.67 51997.32 88888.00 2024-01-19 11:01:28.412 019 11162.56 421.64 51997.37 88888.00 2024-01-19 11:01:28.912 019 11162.57 421.67 51997.35 88888.00 2024-01-19 11:01:29.412 019 11162.61 421.69 51997.34 88888.00 2024-01-19 11:01:30.413 019 11162.63 421.64 51997.35 88888.00 2024-01-19 11:01:30.913 019 11162.60 421.61 51997.37 88888.00 2024-01-19 11:01:31.413 019 11162.56 421.62 51997.37 88888.00 2024-01-19 11:01:31.913 019 11162.58 421.59 51997.36 88888.00 2024-01-19 11:01:32.413 019 11162.58 421.62 51997.37 88888.00 2024-01-19 11:01:32.913 019 11162.62 421.64 51997.35 88888.00 2024-01-19 11:01:33.413 019 11162.58 421.61 51997.37 88888.00 2024-01-19 11:01:33.913 019 11162.60 421.61 51997.40 88888.00 2024-01-19 11:01:34.413 019 11162.61 421.64 51997.38 88888.00 2024-01-19 11:01:34.913 019 11162.56 421.67 51997.44 88888.00 2024-01-19 11:01:35.412 019 11162.56 421.62 51997.44 88888.00 2024-01-19 11:01:35.912 019 11162.55 421.58 51997.43 88888.00 2024-01-19 11:01:36.412 019 11162.53 421.67 51997.46 88888.00 2024-01-19 11:01:36.912 019 11162.53 421.65 51997.45 88888.00 2024-01-19 11:01:37.412 019 11162.52 421.65 51997.43 88888.00 2024-01-19 11:01:37.912 019 11162.47 421.67 51997.45 88888.00 2024-01-19 11:01:38.412 019 11162.52 421.70 51997.41 88888.00 2024-01-19 11:01:38.912 019 11162.51 421.67 51997.39 88888.00 2024-01-19 11:01:39.412 019 11162.46 421.63 51997.44 88888.00 2024-01-19 11:01:39.912 019 11162.47 421.61 51997.46 88888.00 2024-01-19 11:01:40.412 019 11162.47 421.67 51997.43 88888.00 2024-01-19 11:01:40.912 019 11162.47 421.69 51997.45 88888.00 2024-01-19 11:01:41.412 019 11162.49 421.71 51997.46 88888.00 2024-01-19 11:01:41.912 019 11162.53 421.72 51997.48 88888.00 2024-01-19 11:01:42.412 019 11162.49 421.73 51997.50 88888.00 2024-01-19 11:01:42.912 019 11162.51 421.74 51997.47 88888.00 2024-01-19 11:01:43.412 019 11162.43 421.73 51997.45 88888.00 2024-01-19 11:01:43.912 019 11162.43 421.86 51997.47 88888.00 2024-01-19 11:01:44.412 019 11162.51 421.83 51997.45 88888.00 2024-01-19 11:01:44.912 019 11162.48 421.77 51997.44 88888.00 2024-01-19 11:01:45.412 019 11162.48 421.74 51997.48 88888.00 2024-01-19 11:01:45.912 019 11162.53 421.80 51997.47 88888.00 2024-01-19 11:01:46.412 019 11162.55 421.77 51997.45 88888.00 2024-01-19 11:01:46.912 019 11162.56 421.76 51997.53 88888.00 2024-01-19 11:01:47.412 019 11162.55 421.77 51997.53 88888.00 2024-01-19 11:01:47.912 019 11162.54 421.72 51997.46 88888.00 2024-01-19 11:01:48.412 019 11162.57 421.74 51997.49 88888.00 2024-01-19 11:01:48.912 019 11162.60 421.73 51997.47 88888.00 2024-01-19 11:01:49.412 019 11162.56 421.71 51997.41 88888.00 2024-01-19 11:01:49.912 019 11162.54 421.70 51997.46 88888.00 2024-01-19 11:01:50.413 019 11162.61 421.69 51997.48 88888.00 2024-01-19 11:01:50.913 019 11162.62 421.68 51997.47 88888.00 2024-01-19 11:01:51.413 019 11162.63 421.68 51997.48 88888.00 2024-01-19 11:01:51.913 019 11162.70 421.71 51997.45 88888.00 2024-01-19 11:01:52.413 019 11162.69 421.71 51997.44 88888.00 2024-01-19 11:01:52.913 019 11162.69 421.65 51997.46 88888.00 2024-01-19 11:01:53.413 019 11162.71 421.69 51997.48 88888.00 2024-01-19 11:01:53.913 019 11162.69 421.73 51997.45 88888.00 2024-01-19 11:01:54.413 019 11162.73 421.71 51997.43 88888.00 2024-01-19 11:01:54.913 019 11162.73 421.68 51997.38 88888.00 2024-01-19 11:01:55.412 019 11162.70 421.67 51997.44 88888.00 2024-01-19 11:01:55.912 019 11162.72 421.72 51997.45 88888.00 2024-01-19 11:01:56.412 019 11162.72 421.71 51997.46 88888.00 2024-01-19 11:01:56.912 019 11162.72 421.72 51997.49 88888.00 2024-01-19 11:01:57.412 019 11162.71 421.69 51997.52 88888.00 2024-01-19 11:01:57.912 019 11162.69 421.71 51997.50 88888.00 2024-01-19 11:01:58.412 019 11162.65 421.67 51997.48 88888.00 2024-01-19 11:01:58.912 019 11162.67 421.65 51997.46 88888.00 2024-01-19 11:01:59.412 019 11162.62 421.70 51997.46 88888.00 2024-01-19 11:01:59.912 019 11162.63 421.70 51997.47 88888.00 2024-01-19 11:02:00.412 019 11162.64 421.69 51997.44 88888.00 2024-01-19 11:02:00.912 019 11162.63 421.64 51997.44 88888.00 2024-01-19 11:02:01.412 019 11162.62 421.65 51997.48 88888.00 2024-01-19 11:02:01.912 019 11162.61 421.70 51997.45 88888.00 2024-01-19 11:02:02.412 019 11162.53 421.63 51997.48 88888.00 2024-01-19 11:02:02.912 019 11162.53 421.61 51997.52 88888.00 2024-01-19 11:02:03.412 019 11162.53 421.63 51997.47 88888.00 2024-01-19 11:02:03.912 019 11162.51 421.65 51997.44 88888.00 2024-01-19 11:02:04.412 019 11162.51 421.65 51997.45 88888.00 2024-01-19 11:02:04.912 019 11162.52 421.64 51997.41 88888.00 2024-01-19 11:02:05.412 019 11162.51 421.68 51997.44 88888.00 2024-01-19 11:02:05.912 019 11162.48 421.71 51997.47 88888.00 2024-01-19 11:02:06.412 019 11162.49 421.77 51997.48 88888.00 2024-01-19 11:02:06.912 019 11162.47 421.72 51997.54 88888.00 2024-01-19 11:02:07.412 019 11162.49 421.72 51997.53 88888.00 2024-01-19 11:02:07.912 019 11162.48 421.77 51997.49 88888.00 2024-01-19 11:02:08.412 019 11162.45 421.74 51997.53 88888.00 2024-01-19 11:02:08.912 019 11162.51 421.69 51997.53 88888.00 2024-01-19 11:02:09.412 019 11162.45 421.68 51997.50 88888.00 2024-01-19 11:02:09.912 019 11162.42 421.72 51997.53 88888.00 2024-01-19 11:02:10.412 019 11162.40 421.74 51997.61 88888.00 2024-01-19 11:02:10.912 019 11162.38 421.76 51997.59 88888.00 2024-01-19 11:02:11.412 019 11162.37 421.76 51997.57 88888.00 2024-01-19 11:02:11.912 019 11162.43 421.73 51997.58 88888.00 2024-01-19 11:02:12.412 019 11162.45 421.74 51997.54 88888.00 2024-01-19 11:02:12.912 019 11162.43 421.78 51997.54 88888.00 2024-01-19 11:02:13.412 019 11162.44 421.80 51997.52 88888.00 2024-01-19 11:02:13.912 019 11162.47 421.79 51997.48 88888.00 2024-01-19 11:02:14.412 019 11162.46 421.81 51997.46 88888.00 2024-01-19 11:02:14.912 019 11162.44 421.81 51997.48 88888.00 2024-01-19 11:02:15.412 019 11162.49 421.81 51997.46 88888.00 2024-01-19 11:02:15.912 019 11162.46 421.86 51997.48 88888.00 2024-01-19 11:02:16.412 019 11162.46 421.81 51997.54 88888.00 2024-01-19 11:02:16.912 019 11162.52 421.78 51997.47 88888.00 2024-01-19 11:02:17.412 019 11162.49 421.80 51997.43 88888.00 2024-01-19 11:02:17.912 019 11162.47 421.76 51997.46 88888.00 2024-01-19 11:02:18.412 019 11162.47 421.77 51997.46 88888.00 2024-01-19 11:02:18.912 019 11162.48 421.73 51997.46 88888.00 2024-01-19 11:02:19.412 019 11162.49 421.73 51997.49 88888.00 2024-01-19 11:02:19.912 019 11162.54 421.68 51997.48 88888.00 2024-01-19 11:02:20.412 019 11162.57 421.70 51997.47 88888.00 2024-01-19 11:02:20.912 019 11162.54 421.70 51997.52 88888.00 2024-01-19 11:02:21.412 019 11162.54 421.70 51997.52 88888.00 2024-01-19 11:02:21.912 019 11162.55 421.67 51997.50 88888.00 2024-01-19 11:02:22.412 019 11162.54 421.59 51997.53 88888.00 2024-01-19 11:02:22.912 019 11162.55 421.67 51997.46 88888.00 2024-01-19 11:02:23.412 019 11162.55 421.67 51997.44 88888.00 2024-01-19 11:02:23.912 019 11162.61 421.63 51997.49 88888.00 2024-01-19 11:02:24.412 019 11162.60 421.58 51997.46 88888.00 2024-01-19 11:02:24.912 019 11162.56 421.52 51997.44 88888.00 2024-01-19 11:02:25.412 019 11162.55 421.49 51997.48 88888.00 2024-01-19 11:02:25.912 019 11162.61 421.52 51997.48 88888.00 2024-01-19 11:02:26.412 019 11162.61 421.54 51997.44 88888.00 2024-01-19 11:02:26.912 019 11162.61 421.55 51997.48 88888.00 2024-01-19 11:02:27.412 019 11162.58 421.58 51997.44 88888.00 2024-01-19 11:02:27.912 019 11162.56 421.61 51997.45 88888.00 2024-01-19 11:02:28.412 019 11162.58 421.61 51997.47 88888.00 2024-01-19 11:02:28.912 019 11162.60 421.52 51997.38 88888.00 2024-01-19 11:02:29.412 019 11162.58 421.52 51997.36 88888.00 2024-01-19 11:02:29.912 019 11162.61 421.52 51997.45 88888.00 2024-01-19 11:02:30.412 019 11162.57 421.53 51997.44 88888.00 2024-01-19 11:02:30.912 019 11162.53 421.51 51997.45 88888.00 2024-01-19 11:02:31.912 019 11162.55 421.54 51997.39 88888.00 2024-01-19 11:02:32.412 019 11162.53 421.53 51997.46 88888.00 2024-01-19 11:02:32.912 019 11162.51 421.45 51997.46 88888.00 2024-01-19 11:02:33.412 019 11162.49 421.47 51997.47 88888.00 2024-01-19 11:02:33.912 019 11162.46 421.44 51997.48 88888.00 2024-01-19 11:02:34.412 019 11162.51 421.48 51997.46 88888.00 2024-01-19 11:02:34.912 019 11162.54 421.53 51997.46 88888.00 2024-01-19 11:02:35.412 019 11162.48 421.41 51997.52 88888.00 2024-01-19 11:02:35.912 019 11162.44 421.39 51997.50 88888.00 2024-01-19 11:02:36.412 019 11162.39 421.43 51997.49 88888.00 2024-01-19 11:02:36.912 019 11162.37 421.48 51997.54 88888.00 2024-01-19 11:02:37.412 019 11162.42 421.44 51997.53 88888.00 2024-01-19 11:02:37.912 019 11162.43 421.41 51997.49 88888.00 2024-01-19 11:02:38.412 019 11162.37 421.45 51997.53 88888.00 2024-01-19 11:02:38.912 019 11162.37 421.41 51997.58 88888.00 2024-01-19 11:02:39.412 019 11162.36 421.38 51997.53 88888.00 2024-01-19 11:02:39.912 019 11162.33 421.41 51997.50 88888.00 2024-01-19 11:02:40.412 019 11162.35 421.45 51997.57 88888.00 2024-01-19 11:02:40.912 019 11162.40 421.41 51997.52 88888.00 2024-01-19 11:02:41.912 019 11162.35 421.47 51997.50 88888.00 2024-01-19 11:02:42.412 019 11162.35 421.44 51997.50 88888.00 2024-01-19 11:02:42.912 019 11162.29 421.44 51997.49 88888.00 2024-01-19 11:02:43.412 019 11162.27 421.44 51997.47 88888.00 2024-01-19 11:02:43.912 019 11162.25 421.43 51997.52 88888.00 2024-01-19 11:02:44.412 019 11162.26 421.43 51997.49 88888.00 2024-01-19 11:02:44.912 019 11162.26 421.35 51997.50 88888.00 2024-01-19 11:02:45.412 019 11162.27 421.38 51997.53 88888.00 2024-01-19 11:02:45.912 019 11162.30 421.41 51997.47 88888.00 2024-01-19 11:02:46.412 019 11162.30 421.45 51997.48 88888.00 2024-01-19 11:02:46.912 019 11162.31 421.48 51997.52 88888.00 2024-01-19 11:02:47.412 019 11162.31 421.42 51997.50 88888.00 2024-01-19 11:02:47.912 019 11162.35 421.38 51997.48 88888.00 2024-01-19 11:02:48.412 019 11162.31 421.42 51997.52 88888.00 2024-01-19 11:02:48.912 019 11162.31 421.39 51997.55 88888.00 2024-01-19 11:02:49.412 019 11162.39 421.43 51997.52 88888.00 2024-01-19 11:02:49.912 019 11162.38 421.42 51997.50 88888.00 2024-01-19 11:02:50.412 019 11162.36 421.40 51997.53 88888.00 2024-01-19 11:02:50.912 019 11162.35 421.40 51997.49 88888.00 2024-01-19 11:02:51.912 019 11162.28 421.32 51997.53 88888.00 2024-01-19 11:02:52.412 019 11162.31 421.25 51997.48 88888.00 2024-01-19 11:02:52.912 019 11162.39 421.28 51997.46 88888.00 2024-01-19 11:02:53.412 019 11162.37 421.29 51997.46 88888.00 2024-01-19 11:02:53.912 019 11162.40 421.34 51997.45 88888.00 2024-01-19 11:02:54.412 019 11162.37 421.34 51997.44 88888.00 2024-01-19 11:02:54.912 019 11162.33 421.39 51997.49 88888.00 2024-01-19 11:02:55.412 019 11162.35 421.36 51997.48 88888.00 2024-01-19 11:02:55.912 019 11162.35 421.33 51997.44 88888.00 2024-01-19 11:02:56.412 019 11162.31 421.31 51997.50 88888.00 2024-01-19 11:02:56.912 019 11162.29 421.28 51997.52 88888.00 2024-01-19 11:02:57.412 019 11162.35 421.25 51997.44 88888.00 2024-01-19 11:02:57.912 019 11162.36 421.24 51997.43 88888.00 2024-01-19 11:02:58.412 019 11162.42 421.25 51997.48 88888.00 2024-01-19 11:02:58.912 019 11162.44 421.22 51997.45 88888.00 2024-01-19 11:02:59.412 019 11162.40 421.26 51997.47 88888.00 2024-01-19 11:02:59.912 019 11162.37 421.28 51997.53 88888.00 2024-01-19 11:03:00.412 019 11162.40 421.24 51997.53 88888.00 2024-01-19 11:03:00.912 019 11162.43 421.22 51997.49 88888.00 2024-01-19 11:03:01.412 019 11162.35 421.21 51997.55 88888.00 2024-01-19 11:03:01.912 019 11162.36 421.23 51997.53 88888.00 2024-01-19 11:03:02.412 019 11162.35 421.21 51997.47 88888.00 2024-01-19 11:03:02.912 019 11162.33 421.10 51997.48 88888.00 2024-01-19 11:03:03.412 019 11162.30 421.04 51997.48 88888.00 2024-01-19 11:03:03.912 019 11162.28 421.10 51997.44 88888.00 2024-01-19 11:03:04.412 019 11162.25 421.14 51997.52 88888.00 2024-01-19 11:03:04.912 019 11162.31 421.20 51997.55 88888.00 2024-01-19 11:03:05.412 019 11162.29 421.20 51997.52 88888.00 2024-01-19 11:03:05.912 019 11162.19 421.21 51997.52 88888.00 2024-01-19 11:03:06.412 019 11162.12 421.13 51997.49 88888.00 2024-01-19 11:03:06.913 019 11162.13 421.11 51997.49 88888.00 2024-01-19 11:03:07.413 019 11162.13 421.18 51997.44 88888.00 2024-01-19 11:03:07.913 019 11162.11 421.13 51997.45 88888.00 2024-01-19 11:03:08.413 019 11162.17 421.15 51997.48 88888.00 2024-01-19 11:03:08.913 019 11162.20 421.20 51997.44 88888.00 2024-01-19 11:03:09.912 019 11162.17 421.16 51997.45 88888.00 2024-01-19 11:03:10.412 019 11162.22 421.14 51997.39 88888.00 2024-01-19 11:03:10.912 019 11162.21 421.18 51997.41 88888.00 2024-01-19 11:03:11.412 019 11162.23 421.19 51997.46 88888.00 2024-01-19 11:03:11.912 019 11162.23 421.18 51997.46 88888.00 2024-01-19 11:03:12.412 019 11162.22 421.21 51997.44 88888.00 2024-01-19 11:03:12.912 019 11162.21 421.12 51997.44 88888.00 2024-01-19 11:03:13.412 019 11162.26 421.15 51997.45 88888.00 2024-01-19 11:03:13.912 019 11162.23 421.11 51997.45 88888.00 2024-01-19 11:03:14.412 019 11162.17 421.13 51997.46 88888.00 2024-01-19 11:03:14.912 019 11162.16 421.15 51997.50 88888.00 2024-01-19 11:03:15.412 019 11162.21 421.21 51997.47 88888.00 2024-01-19 11:03:15.912 019 11162.23 421.18 51997.39 88888.00 2024-01-19 11:03:16.412 019 11162.22 421.16 51997.41 88888.00 2024-01-19 11:03:16.912 019 11162.21 421.22 51997.43 88888.00 2024-01-19 11:03:17.412 019 11162.21 421.19 51997.39 88888.00 2024-01-19 11:03:17.912 019 11162.22 421.19 51997.44 88888.00 2024-01-19 11:03:18.412 019 11162.26 421.16 51997.44 88888.00 2024-01-19 11:03:18.912 019 11162.26 421.11 51997.39 88888.00 2024-01-19 11:03:19.412 019 11162.23 421.12 51997.38 88888.00 2024-01-19 11:03:19.912 019 11162.22 421.16 51997.45 88888.00 2024-01-19 11:03:20.412 019 11162.25 421.13 51997.44 88888.00 2024-01-19 11:03:20.912 019 11162.26 421.10 51997.39 88888.00 2024-01-19 11:03:21.412 019 11162.26 421.05 51997.44 88888.00 2024-01-19 11:03:21.912 019 11162.33 421.07 51997.41 88888.00 2024-01-19 11:03:22.412 019 11162.34 421.03 51997.43 88888.00 2024-01-19 11:03:22.912 019 11162.30 421.10 51997.45 88888.00 2024-01-19 11:03:23.412 019 11162.31 421.13 51997.44 88888.00 2024-01-19 11:03:23.912 019 11162.31 421.10 51997.41 88888.00 2024-01-19 11:03:24.412 019 11162.29 421.06 51997.44 88888.00 2024-01-19 11:03:24.912 019 11162.30 421.06 51997.45 88888.00 2024-01-19 11:03:25.412 019 11162.31 421.07 51997.39 88888.00 2024-01-19 11:03:25.912 019 11162.31 421.05 51997.37 88888.00 2024-01-19 11:03:26.412 019 11162.31 421.01 51997.40 88888.00 2024-01-19 11:03:26.912 019 11162.28 421.03 51997.37 88888.00 2024-01-19 11:03:27.412 019 11162.22 421.00 51997.40 88888.00 2024-01-19 11:03:27.912 019 11162.18 420.94 51997.44 88888.00 2024-01-19 11:03:28.412 019 11162.23 420.93 51997.40 88888.00 2024-01-19 11:03:28.912 019 11162.21 420.99 51997.43 88888.00 2024-01-19 11:03:29.412 019 11162.20 421.00 51997.44 88888.00 2024-01-19 11:03:29.912 019 11162.17 420.97 51997.43 88888.00 2024-01-19 11:03:30.412 019 11162.14 420.97 51997.45 88888.00 2024-01-19 11:03:30.912 019 11162.16 420.90 51997.44 88888.00 2024-01-19 11:03:31.412 019 11162.16 420.96 51997.49 88888.00 2024-01-19 11:03:31.912 019 11162.18 420.97 51997.47 88888.00 2024-01-19 11:03:32.412 019 11162.12 420.94 51997.45 88888.00 2024-01-19 11:03:33.412 019 11162.11 420.97 51997.54 88888.00 2024-01-19 11:03:33.912 019 11162.10 421.02 51997.48 88888.00 2024-01-19 11:03:34.412 019 11162.09 421.03 51997.48 88888.00 2024-01-19 11:03:34.912 019 11162.03 421.04 51997.49 88888.00 2024-01-19 11:03:35.412 019 11162.02 421.02 51997.54 88888.00 2024-01-19 11:03:35.912 019 11162.05 420.97 51997.55 88888.00 2024-01-19 11:03:36.412 019 11162.07 420.94 51997.56 88888.00 2024-01-19 11:03:36.912 019 11162.05 421.01 51997.61 88888.00 2024-01-19 11:03:37.412 019 11162.02 421.02 51997.57 88888.00 2024-01-19 11:03:37.912 019 11162.05 421.01 51997.52 88888.00 2024-01-19 11:03:38.412 019 11162.08 421.00 51997.52 88888.00 2024-01-19 11:03:38.912 019 11162.04 421.00 51997.53 88888.00 2024-01-19 11:03:39.412 019 11162.08 421.01 51997.43 88888.00 2024-01-19 11:03:39.912 019 11162.07 421.00 51997.41 88888.00 2024-01-19 11:03:40.412 019 11162.10 421.02 51997.46 88888.00 2024-01-19 11:03:40.912 019 11162.10 421.03 51997.46 88888.00 2024-01-19 11:03:41.412 019 11162.08 421.04 51997.44 88888.00 2024-01-19 11:03:41.912 019 11162.09 421.04 51997.45 88888.00 2024-01-19 11:03:42.412 019 11162.09 421.00 51997.47 88888.00 2024-01-19 11:03:43.413 019 11162.08 421.03 51997.49 88888.00 2024-01-19 11:03:43.913 019 11162.04 421.04 51997.53 88888.00 2024-01-19 11:03:44.413 019 11162.04 421.03 51997.50 88888.00 2024-01-19 11:03:44.913 019 11162.09 421.06 51997.47 88888.00 2024-01-19 11:03:45.413 019 11162.10 421.06 51997.46 88888.00 2024-01-19 11:03:45.913 019 11162.09 421.05 51997.47 88888.00 2024-01-19 11:03:46.413 019 11162.05 420.97 51997.46 88888.00 2024-01-19 11:03:46.913 019 11162.03 420.87 51997.44 88888.00 2024-01-19 11:03:47.413 019 11162.02 420.91 51997.45 88888.00 2024-01-19 11:03:47.913 019 11162.04 420.89 51997.47 88888.00 2024-01-19 11:03:48.413 019 11162.08 420.92 51997.40 88888.00 2024-01-19 11:03:48.913 019 11162.10 420.87 51997.37 88888.00 2024-01-19 11:03:49.413 019 11162.13 420.85 51997.41 88888.00 2024-01-19 11:03:49.913 019 11162.13 420.84 51997.41 88888.00 2024-01-19 11:03:50.413 019 11162.14 420.84 51997.37 88888.00 2024-01-19 11:03:50.913 019 11162.13 420.81 51997.41 88888.00 2024-01-19 11:03:51.413 019 11162.10 420.80 51997.46 88888.00 2024-01-19 11:03:51.913 019 11162.09 420.77 51997.44 88888.00 2024-01-19 11:03:52.413 019 11162.07 420.76 51997.38 88888.00 2024-01-19 11:03:53.413 019 11162.04 420.80 51997.43 88888.00 2024-01-19 11:03:53.913 019 11162.04 420.77 51997.36 88888.00 2024-01-19 11:03:54.413 019 11161.98 420.77 51997.39 88888.00 2024-01-19 11:03:54.913 019 11161.94 420.77 51997.46 88888.00 2024-01-19 11:03:55.413 019 11161.96 420.83 51997.44 88888.00 2024-01-19 11:03:55.913 019 11162.01 420.77 51997.43 88888.00 2024-01-19 11:03:56.413 019 11162.01 420.85 51997.44 88888.00 2024-01-19 11:03:56.913 019 11162.02 420.86 51997.45 88888.00 2024-01-19 11:03:57.413 019 11162.01 420.89 51997.40 88888.00 2024-01-19 11:03:57.913 019 11161.98 420.85 51997.43 88888.00 2024-01-19 11:03:58.413 019 11161.93 420.84 51997.49 88888.00 2024-01-19 11:03:58.913 019 11161.90 420.86 51997.47 88888.00 2024-01-19 11:03:59.413 019 11161.92 420.87 51997.44 88888.00 2024-01-19 11:03:59.913 019 11161.93 420.83 51997.44 88888.00 2024-01-19 11:04:00.413 019 11161.90 420.83 51997.47 88888.00 2024-01-19 11:04:00.913 019 11161.91 420.84 51997.48 88888.00 2024-01-19 11:04:01.413 019 11161.93 420.90 51997.44 88888.00 2024-01-19 11:04:01.913 019 11161.91 420.91 51997.44 88888.00 2024-01-19 11:04:02.413 019 11161.88 420.92 51997.46 88888.00 2024-01-19 11:04:03.413 019 11161.93 420.86 51997.48 88888.00 2024-01-19 11:04:03.913 019 11161.92 420.92 51997.45 88888.00 2024-01-19 11:04:04.413 019 11161.91 420.87 51997.39 88888.00 2024-01-19 11:04:04.913 019 11161.90 420.89 51997.39 88888.00 2024-01-19 11:04:05.413 019 11161.88 420.87 51997.40 88888.00 2024-01-19 11:04:05.913 019 11161.84 420.92 51997.46 88888.00 2024-01-19 11:04:06.413 019 11161.83 420.91 51997.46 88888.00 2024-01-19 11:04:06.913 019 11161.84 420.95 51997.45 88888.00 2024-01-19 11:04:07.413 019 11161.86 420.97 51997.44 88888.00 2024-01-19 11:04:07.913 019 11161.87 420.92 51997.44 88888.00 2024-01-19 11:04:08.413 019 11161.85 420.93 51997.47 88888.00 2024-01-19 11:04:08.913 019 11161.85 421.00 51997.49 88888.00 2024-01-19 11:04:09.413 019 11161.82 420.99 51997.49 88888.00 2024-01-19 11:04:09.913 019 11161.87 420.91 51997.55 88888.00 2024-01-19 11:04:10.413 019 11161.92 420.92 51997.54 88888.00 2024-01-19 11:04:10.913 019 11161.95 420.96 51997.50 88888.00 2024-01-19 11:04:11.413 019 11161.92 420.95 51997.50 88888.00 2024-01-19 11:04:11.913 019 11161.91 420.92 51997.53 88888.00 2024-01-19 11:04:12.413 019 11161.90 420.87 51997.52 88888.00 2024-01-19 11:04:12.913 019 11161.90 420.93 51997.48 88888.00 2024-01-19 11:04:13.413 019 11161.90 420.90 51997.47 88888.00 2024-01-19 11:04:13.913 019 11161.92 420.84 51997.47 88888.00 2024-01-19 11:04:14.413 019 11161.93 420.84 51997.53 88888.00 2024-01-19 11:04:14.913 019 11161.96 420.90 51997.52 88888.00 2024-01-19 11:04:15.413 019 11161.94 420.92 51997.50 88888.00 2024-01-19 11:04:15.913 019 11161.87 420.90 51997.55 88888.00 2024-01-19 11:04:16.413 019 11161.87 420.86 51997.57 88888.00 2024-01-19 11:04:16.913 019 11161.91 420.84 51997.54 88888.00 2024-01-19 11:04:17.413 019 11161.91 420.84 51997.53 88888.00 2024-01-19 11:04:17.913 019 11161.95 420.85 51997.49 88888.00 2024-01-19 11:04:18.413 019 11161.99 420.75 51997.47 88888.00 2024-01-19 11:04:18.913 019 11161.95 420.79 51997.44 88888.00 2024-01-19 11:04:19.413 019 11161.96 420.80 51997.37 88888.00 2024-01-19 11:04:19.913 019 11161.96 420.82 51997.40 88888.00 2024-01-19 11:04:20.413 019 11161.99 420.81 51997.49 88888.00 2024-01-19 11:04:20.913 019 11161.99 420.82 51997.45 88888.00 2024-01-19 11:04:21.413 019 11161.92 420.81 51997.43 88888.00 2024-01-19 11:04:21.913 019 11161.93 420.83 51997.44 88888.00 2024-01-19 11:04:22.413 019 11161.94 420.77 51997.45 88888.00 2024-01-19 11:04:22.913 019 11161.96 420.77 51997.45 88888.00 2024-01-19 11:04:23.413 019 11161.95 420.82 51997.41 88888.00 2024-01-19 11:04:23.913 019 11161.94 420.84 51997.48 88888.00 2024-01-19 11:04:24.413 019 11161.94 420.76 51997.49 88888.00 2024-01-19 11:04:24.913 019 11161.93 420.74 51997.46 88888.00 2024-01-19 11:04:25.413 019 11161.92 420.81 51997.46 88888.00 2024-01-19 11:04:25.913 019 11161.92 420.84 51997.48 88888.00 2024-01-19 11:04:26.413 019 11161.93 420.86 51997.49 88888.00 2024-01-19 11:04:26.913 019 11161.94 420.83 51997.44 88888.00 2024-01-19 11:04:27.413 019 11161.96 420.83 51997.44 88888.00 2024-01-19 11:04:27.913 019 11161.95 420.87 51997.55 88888.00 2024-01-19 11:04:28.413 019 11161.96 420.83 51997.52 88888.00 2024-01-19 11:04:28.913 019 11161.99 420.83 51997.46 88888.00 2024-01-19 11:04:29.413 019 11161.99 420.85 51997.44 88888.00 2024-01-19 11:04:29.913 019 11161.92 420.80 51997.48 88888.00 2024-01-19 11:04:30.413 019 11161.91 420.79 51997.49 88888.00 2024-01-19 11:04:30.913 019 11161.92 420.82 51997.50 88888.00 2024-01-19 11:04:31.413 019 11161.92 420.81 51997.52 88888.00 2024-01-19 11:04:31.913 019 11161.91 420.83 51997.49 88888.00 2024-01-19 11:04:32.413 019 11161.91 420.83 51997.48 88888.00 2024-01-19 11:04:32.913 019 11161.88 420.77 51997.48 88888.00 2024-01-19 11:04:33.413 019 11161.83 420.75 51997.47 88888.00 2024-01-19 11:04:33.913 019 11161.84 420.76 51997.50 88888.00 2024-01-19 11:04:34.413 019 11161.86 420.77 51997.56 88888.00 2024-01-19 11:04:34.913 019 11161.84 420.73 51997.49 88888.00 2024-01-19 11:04:35.413 019 11161.86 420.74 51997.47 88888.00 2024-01-19 11:04:35.913 019 11161.85 420.73 51997.48 88888.00 2024-01-19 11:04:36.413 019 11161.82 420.74 51997.50 88888.00 2024-01-19 11:04:36.913 019 11161.83 420.74 51997.50 88888.00 2024-01-19 11:04:37.413 019 11161.82 420.74 51997.49 88888.00 2024-01-19 11:04:37.913 019 11161.82 420.77 51997.53 88888.00 2024-01-19 11:04:38.413 019 11161.83 420.79 51997.54 88888.00 2024-01-19 11:04:38.913 019 11161.83 420.81 51997.56 88888.00 2024-01-19 11:04:39.413 019 11161.83 420.83 51997.55 88888.00 2024-01-19 11:04:39.913 019 11161.85 420.83 51997.59 88888.00 2024-01-19 11:04:40.413 019 11161.85 420.82 51997.62 88888.00 2024-01-19 11:04:40.913 019 11161.87 420.83 51997.55 88888.00 2024-01-19 11:04:41.413 019 11161.85 420.81 51997.52 88888.00 2024-01-19 11:04:41.913 019 11161.78 420.75 51997.55 88888.00 2024-01-19 11:04:42.413 019 11161.74 420.75 51997.58 88888.00 2024-01-19 11:04:42.913 019 11161.78 420.77 51997.57 88888.00 2024-01-19 11:04:43.413 019 11161.82 420.74 51997.53 88888.00 2024-01-19 11:04:43.913 019 11161.82 420.77 51997.52 88888.00 2024-01-19 11:04:44.913 019 11161.87 420.76 51997.62 88888.00 2024-01-19 11:04:45.413 019 11161.87 420.74 51997.57 88888.00 2024-01-19 11:04:45.913 019 11161.85 420.75 51997.55 88888.00 2024-01-19 11:04:46.413 019 11161.84 420.76 51997.59 88888.00 2024-01-19 11:04:46.913 019 11161.84 420.81 51997.63 88888.00 2024-01-19 11:04:47.413 019 11161.81 420.77 51997.57 88888.00 2024-01-19 11:04:47.913 019 11161.82 420.77 51997.54 88888.00 2024-01-19 11:04:48.413 019 11161.83 420.76 51997.55 88888.00 2024-01-19 11:04:48.913 019 11161.81 420.72 51997.58 88888.00 2024-01-19 11:04:49.413 019 11161.82 420.74 51997.59 88888.00 2024-01-19 11:04:49.913 019 11161.83 420.75 51997.57 88888.00 2024-01-19 11:04:50.413 019 11161.81 420.77 51997.53 88888.00 2024-01-19 11:04:50.913 019 11161.78 420.77 51997.58 88888.00 2024-01-19 11:04:51.413 019 11161.77 420.75 51997.57 88888.00 2024-01-19 11:04:51.913 019 11161.79 420.76 51997.59 88888.00 2024-01-19 11:04:52.413 019 11161.73 420.76 51997.57 88888.00 2024-01-19 11:04:52.913 019 11161.72 420.68 51997.61 88888.00 2024-01-19 11:04:53.413 019 11161.74 420.68 51997.64 88888.00 2024-01-19 11:04:53.913 019 11161.75 420.74 51997.62 88888.00 2024-01-19 11:04:54.913 019 11161.74 420.80 51997.57 88888.00 2024-01-19 11:04:55.413 019 11161.70 420.77 51997.57 88888.00 2024-01-19 11:04:55.913 019 11161.76 420.80 51997.59 88888.00 2024-01-19 11:04:56.413 019 11161.77 420.77 51997.57 88888.00 2024-01-19 11:04:56.913 019 11161.79 420.74 51997.53 88888.00 2024-01-19 11:04:57.413 019 11161.76 420.73 51997.53 88888.00 2024-01-19 11:04:57.913 019 11161.72 420.73 51997.55 88888.00 2024-01-19 11:04:58.413 019 11161.73 420.72 51997.57 88888.00 2024-01-19 11:04:58.913 019 11161.81 420.72 51997.53 88888.00 2024-01-19 11:04:59.413 019 11161.81 420.72 51997.53 88888.00 2024-01-19 11:04:59.914 019 11161.81 420.66 51997.56 88888.00 2024-01-19 11:05:00.414 019 11161.82 420.60 51997.61 88888.00 2024-01-19 11:05:00.914 019 11161.82 420.63 51997.56 88888.00 2024-01-19 11:05:01.414 019 11161.78 420.64 51997.54 88888.00 2024-01-19 11:05:01.914 019 11161.75 420.71 51997.55 88888.00 2024-01-19 11:05:02.414 019 11161.82 420.73 51997.61 88888.00 2024-01-19 11:05:02.914 019 11161.83 420.72 51997.63 88888.00 2024-01-19 11:05:03.414 019 11161.81 420.71 51997.57 88888.00 2024-01-19 11:05:03.914 019 11161.83 420.67 51997.55 88888.00 2024-01-19 11:05:04.414 019 11161.81 420.63 51997.59 88888.00 2024-01-19 11:05:04.913 019 11161.75 420.65 51997.58 88888.00 2024-01-19 11:05:05.413 019 11161.78 420.65 51997.58 88888.00 2024-01-19 11:05:05.913 019 11161.79 420.64 51997.57 88888.00 2024-01-19 11:05:06.413 019 11161.74 420.67 51997.56 88888.00 2024-01-19 11:05:06.913 019 11161.72 420.62 51997.62 88888.00 2024-01-19 11:05:07.413 019 11161.70 420.61 51997.64 88888.00 2024-01-19 11:05:07.913 019 11161.75 420.61 51997.62 88888.00 2024-01-19 11:05:08.413 019 11161.73 420.57 51997.58 88888.00 2024-01-19 11:05:08.913 019 11161.72 420.56 51997.62 88888.00 2024-01-19 11:05:09.413 019 11161.72 420.58 51997.62 88888.00 2024-01-19 11:05:09.913 019 11161.74 420.55 51997.61 88888.00 2024-01-19 11:05:10.413 019 11161.73 420.53 51997.61 88888.00 2024-01-19 11:05:10.913 019 11161.72 420.58 51997.58 88888.00 2024-01-19 11:05:11.413 019 11161.70 420.51 51997.61 88888.00 2024-01-19 11:05:11.913 019 11161.66 420.53 51997.62 88888.00 2024-01-19 11:05:12.413 019 11161.61 420.56 51997.57 88888.00 2024-01-19 11:05:12.913 019 11161.63 420.57 51997.52 88888.00 2024-01-19 11:05:13.413 019 11161.65 420.55 51997.54 88888.00 2024-01-19 11:05:13.913 019 11161.65 420.56 51997.59 88888.00 2024-01-19 11:05:14.413 019 11161.69 420.55 51997.62 88888.00 2024-01-19 11:05:14.913 019 11161.67 420.51 51997.62 88888.00 2024-01-19 11:05:15.413 019 11161.61 420.53 51997.56 88888.00 2024-01-19 11:05:15.913 019 11161.59 420.56 51997.53 88888.00 2024-01-19 11:05:16.413 019 11161.58 420.56 51997.53 88888.00 2024-01-19 11:05:16.913 019 11161.59 420.54 51997.56 88888.00 2024-01-19 11:05:17.413 019 11161.59 420.54 51997.55 88888.00 2024-01-19 11:05:17.913 019 11161.59 420.54 51997.52 88888.00 2024-01-19 11:05:18.413 019 11161.58 420.54 51997.54 88888.00 2024-01-19 11:05:18.913 019 11161.56 420.56 51997.58 88888.00 2024-01-19 11:05:19.413 019 11161.52 420.54 51997.63 88888.00 2024-01-19 11:05:19.913 019 11161.55 420.55 51997.66 88888.00 2024-01-19 11:05:20.413 019 11161.57 420.55 51997.61 88888.00 2024-01-19 11:05:20.913 019 11161.60 420.56 51997.58 88888.00 2024-01-19 11:05:21.413 019 11161.58 420.58 51997.62 88888.00 2024-01-19 11:05:21.913 019 11161.53 420.56 51997.64 88888.00 2024-01-19 11:05:22.413 019 11161.50 420.55 51997.65 88888.00 2024-01-19 11:05:22.913 019 11161.51 420.57 51997.63 88888.00 2024-01-19 11:05:23.413 019 11161.51 420.57 51997.66 88888.00 2024-01-19 11:05:23.913 019 11161.53 420.58 51997.66 88888.00 2024-01-19 11:05:24.413 019 11161.50 420.56 51997.66 88888.00 2024-01-19 11:05:24.913 019 11161.50 420.58 51997.67 88888.00 2024-01-19 11:05:25.413 019 11161.49 420.55 51997.67 88888.00 2024-01-19 11:05:25.913 019 11161.46 420.58 51997.66 88888.00 2024-01-19 11:05:26.413 019 11161.49 420.58 51997.64 88888.00 2024-01-19 11:05:26.913 019 11161.51 420.64 51997.64 88888.00 2024-01-19 11:05:27.413 019 11161.48 420.66 51997.67 88888.00 2024-01-19 11:05:27.913 019 11161.44 420.64 51997.71 88888.00 2024-01-19 11:05:28.413 019 11161.51 420.64 51997.71 88888.00 2024-01-19 11:05:28.913 019 11161.50 420.62 51997.67 88888.00 2024-01-19 11:05:29.413 019 11161.52 420.60 51997.63 88888.00 2024-01-19 11:05:29.913 019 11161.53 420.58 51997.63 88888.00 2024-01-19 11:05:30.413 019 11161.53 420.58 51997.69 88888.00 2024-01-19 11:05:30.913 019 11161.52 420.60 51997.69 88888.00 2024-01-19 11:05:31.413 019 11161.56 420.63 51997.64 88888.00 2024-01-19 11:05:31.913 019 11161.56 420.66 51997.64 88888.00 2024-01-19 11:05:32.913 019 11161.59 420.64 51997.75 88888.00 2024-01-19 11:05:33.413 019 11161.61 420.62 51997.74 88888.00 2024-01-19 11:05:33.913 019 11161.63 420.61 51997.69 88888.00 2024-01-19 11:05:34.413 019 11161.65 420.64 51997.63 88888.00 2024-01-19 11:05:34.913 019 11161.67 420.65 51997.64 88888.00 2024-01-19 11:05:35.413 019 11161.65 420.64 51997.66 88888.00 2024-01-19 11:05:35.913 019 11161.61 420.57 51997.71 88888.00 2024-01-19 11:05:36.413 019 11161.60 420.54 51997.69 88888.00 2024-01-19 11:05:36.913 019 11161.63 420.56 51997.65 88888.00 2024-01-19 11:05:37.413 019 11161.64 420.62 51997.64 88888.00 2024-01-19 11:05:37.913 019 11161.66 420.63 51997.66 88888.00 2024-01-19 11:05:38.413 019 11161.61 420.58 51997.71 88888.00 2024-01-19 11:05:38.913 019 11161.65 420.62 51997.73 88888.00 2024-01-19 11:05:39.413 019 11161.67 420.61 51997.71 88888.00 2024-01-19 11:05:39.913 019 11161.70 420.56 51997.66 88888.00 2024-01-19 11:05:40.413 019 11161.67 420.53 51997.65 88888.00 2024-01-19 11:05:40.913 019 11161.63 420.51 51997.73 88888.00 2024-01-19 11:05:41.413 019 11161.61 420.53 51997.73 88888.00 2024-01-19 11:05:41.913 019 11161.66 420.50 51997.73 88888.00 2024-01-19 11:05:42.413 019 11161.68 420.48 51997.71 88888.00 2024-01-19 11:05:42.913 019 11161.65 420.52 51997.71 88888.00 2024-01-19 11:05:43.413 019 11161.61 420.50 51997.67 88888.00 2024-01-19 11:05:43.913 019 11161.58 420.47 51997.69 88888.00 2024-01-19 11:05:44.413 019 11161.58 420.45 51997.70 88888.00 2024-01-19 11:05:44.913 019 11161.61 420.44 51997.63 88888.00 2024-01-19 11:05:45.413 019 11161.60 420.47 51997.57 88888.00 2024-01-19 11:05:45.913 019 11161.57 420.47 51997.59 88888.00 2024-01-19 11:05:46.413 019 11161.58 420.45 51997.67 88888.00 2024-01-19 11:05:46.913 019 11161.55 420.44 51997.71 88888.00 2024-01-19 11:05:47.413 019 11161.52 420.44 51997.65 88888.00 2024-01-19 11:05:47.913 019 11161.56 420.44 51997.63 88888.00 2024-01-19 11:05:48.413 019 11161.58 420.46 51997.62 88888.00 2024-01-19 11:05:48.913 019 11161.55 420.47 51997.67 88888.00 2024-01-19 11:05:49.413 019 11161.52 420.48 51997.72 88888.00 2024-01-19 11:05:49.913 019 11161.49 420.43 51997.73 88888.00 2024-01-19 11:05:50.413 019 11161.48 420.42 51997.70 88888.00 2024-01-19 11:05:50.913 019 11161.50 420.47 51997.64 88888.00 2024-01-19 11:05:51.413 019 11161.48 420.45 51997.59 88888.00 2024-01-19 11:05:51.913 019 11161.49 420.42 51997.62 88888.00 2024-01-19 11:05:52.413 019 11161.46 420.47 51997.66 88888.00 2024-01-19 11:05:52.913 019 11161.48 420.47 51997.64 88888.00 2024-01-19 11:05:53.413 019 11161.53 420.45 51997.63 88888.00 2024-01-19 11:05:53.913 019 11161.53 420.46 51997.59 88888.00 2024-01-19 11:05:54.413 019 11161.51 420.39 51997.62 88888.00 2024-01-19 11:05:54.913 019 11161.48 420.39 51997.66 88888.00 2024-01-19 11:05:55.413 019 11161.44 420.45 51997.70 88888.00 2024-01-19 11:05:55.913 019 11161.50 420.47 51997.70 88888.00 2024-01-19 11:05:56.413 019 11161.51 420.43 51997.66 88888.00 2024-01-19 11:05:56.913 019 11161.48 420.39 51997.65 88888.00 2024-01-19 11:05:57.413 019 11161.43 420.39 51997.62 88888.00 2024-01-19 11:05:57.914 019 11161.40 420.41 51997.62 88888.00 2024-01-19 11:05:58.414 019 11161.42 420.39 51997.66 88888.00 2024-01-19 11:05:58.914 019 11161.49 420.44 51997.69 88888.00 2024-01-19 11:05:59.414 019 11161.50 420.43 51997.64 88888.00 2024-01-19 11:05:59.914 019 11161.49 420.41 51997.58 88888.00 2024-01-19 11:06:00.414 019 11161.43 420.38 51997.55 88888.00 2024-01-19 11:06:00.914 019 11161.42 420.42 51997.58 88888.00 2024-01-19 11:06:01.414 019 11161.44 420.42 51997.59 88888.00 2024-01-19 11:06:01.914 019 11161.47 420.43 51997.57 88888.00 2024-01-19 11:06:02.414 019 11161.47 420.47 51997.55 88888.00 2024-01-19 11:06:02.913 019 11161.44 420.44 51997.52 88888.00 2024-01-19 11:06:03.413 019 11161.43 420.43 51997.55 88888.00 2024-01-19 11:06:03.913 019 11161.40 420.44 51997.62 88888.00 2024-01-19 11:06:04.413 019 11161.39 420.43 51997.62 88888.00 2024-01-19 11:06:04.913 019 11161.38 420.46 51997.61 88888.00 2024-01-19 11:06:05.413 019 11161.44 420.45 51997.58 88888.00 2024-01-19 11:06:06.413 019 11161.44 420.41 51997.64 88888.00 2024-01-19 11:06:06.913 019 11161.40 420.38 51997.62 88888.00 2024-01-19 11:06:07.413 019 11161.41 420.41 51997.62 88888.00 2024-01-19 11:06:07.913 019 11161.47 420.41 51997.63 88888.00 2024-01-19 11:06:08.413 019 11161.43 420.42 51997.62 88888.00 2024-01-19 11:06:08.913 019 11161.42 420.44 51997.62 88888.00 2024-01-19 11:06:09.413 019 11161.42 420.43 51997.64 88888.00 2024-01-19 11:06:09.913 019 11161.43 420.37 51997.62 88888.00 2024-01-19 11:06:10.413 019 11161.42 420.39 51997.58 88888.00 2024-01-19 11:06:10.913 019 11161.43 420.44 51997.56 88888.00 2024-01-19 11:06:11.413 019 11161.39 420.44 51997.52 88888.00 2024-01-19 11:06:11.913 019 11161.35 420.42 51997.55 88888.00 2024-01-19 11:06:12.413 019 11161.35 420.44 51997.58 88888.00 2024-01-19 11:06:12.913 019 11161.39 420.43 51997.61 88888.00 2024-01-19 11:06:13.413 019 11161.42 420.44 51997.64 88888.00 2024-01-19 11:06:13.913 019 11161.46 420.43 51997.59 88888.00 2024-01-19 11:06:14.413 019 11161.47 420.37 51997.58 88888.00 2024-01-19 11:06:14.913 019 11161.42 420.33 51997.59 88888.00 2024-01-19 11:06:15.413 019 11161.43 420.38 51997.59 88888.00 2024-01-19 11:06:16.413 019 11161.48 420.35 51997.58 88888.00 2024-01-19 11:06:16.913 019 11161.52 420.34 51997.56 88888.00 2024-01-19 11:06:17.413 019 11161.53 420.41 51997.54 88888.00 2024-01-19 11:06:17.913 019 11161.52 420.41 51997.55 88888.00 2024-01-19 11:06:18.413 019 11161.51 420.43 51997.58 88888.00 2024-01-19 11:06:18.913 019 11161.51 420.38 51997.58 88888.00 2024-01-19 11:06:19.413 019 11161.50 420.35 51997.56 88888.00 2024-01-19 11:06:19.913 019 11161.52 420.37 51997.52 88888.00 2024-01-19 11:06:20.413 019 11161.46 420.35 51997.55 88888.00 2024-01-19 11:06:20.913 019 11161.42 420.38 51997.59 88888.00 2024-01-19 11:06:21.413 019 11161.43 420.36 51997.58 88888.00 2024-01-19 11:06:21.913 019 11161.43 420.37 51997.57 88888.00 2024-01-19 11:06:22.413 019 11161.43 420.37 51997.52 88888.00 2024-01-19 11:06:22.913 019 11161.43 420.37 51997.50 88888.00 2024-01-19 11:06:23.413 019 11161.41 420.36 51997.50 88888.00 2024-01-19 11:06:23.913 019 11161.39 420.41 51997.57 88888.00 2024-01-19 11:06:24.413 019 11161.43 420.34 51997.59 88888.00 2024-01-19 11:06:24.913 019 11161.44 420.31 51997.61 88888.00 2024-01-19 11:06:25.404 019 11161.40 420.36 51997.56 88888.00 2024-01-19 11:06:26.404 019 11161.42 420.33 51997.58 88888.00 2024-01-19 11:06:26.904 019 11161.43 420.29 51997.61 88888.00 2024-01-19 11:06:27.404 019 11161.47 420.32 51997.58 88888.00 2024-01-19 11:06:27.904 019 11161.47 420.32 51997.49 88888.00 2024-01-19 11:06:28.404 019 11161.46 420.27 51997.45 88888.00 2024-01-19 11:06:28.904 019 11161.44 420.32 51997.48 88888.00 2024-01-19 11:06:29.404 019 11161.42 420.34 51997.54 88888.00 2024-01-19 11:06:29.904 019 11161.40 420.31 51997.56 88888.00 2024-01-19 11:06:30.404 019 11161.41 420.34 51997.55 88888.00 2024-01-19 11:06:30.904 019 11161.39 420.34 51997.54 88888.00 2024-01-19 11:06:31.404 019 11161.35 420.33 51997.53 88888.00 2024-01-19 11:06:31.904 019 11161.37 420.31 51997.53 88888.00 2024-01-19 11:06:32.404 019 11161.37 420.28 51997.57 88888.00 2024-01-19 11:06:32.904 019 11161.32 420.31 51997.53 88888.00 2024-01-19 11:06:33.404 019 11161.33 420.32 51997.52 88888.00 2024-01-19 11:06:33.904 019 11161.38 420.31 51997.52 88888.00 2024-01-19 11:06:34.404 019 11161.32 420.29 51997.53 88888.00 2024-01-19 11:06:34.904 019 11161.29 420.26 51997.58 88888.00 2024-01-19 11:06:35.404 019 11161.26 420.32 51997.58 88888.00 2024-01-19 11:06:36.405 019 11161.29 420.29 51997.59 88888.00 2024-01-19 11:06:36.905 019 11161.31 420.31 51997.56 88888.00 2024-01-19 11:06:37.405 019 11161.33 420.35 51997.50 88888.00 2024-01-19 11:06:37.905 019 11161.26 420.34 51997.49 88888.00 2024-01-19 11:06:38.405 019 11161.21 420.33 51997.56 88888.00 2024-01-19 11:06:38.905 019 11161.25 420.31 51997.61 88888.00 2024-01-19 11:06:39.405 019 11161.33 420.34 51997.63 88888.00 2024-01-19 11:06:39.905 019 11161.32 420.29 51997.56 88888.00 2024-01-19 11:06:40.405 019 11161.31 420.31 51997.57 88888.00 2024-01-19 11:06:40.905 019 11161.29 420.29 51997.58 88888.00 2024-01-19 11:06:41.404 019 11161.29 420.35 51997.59 88888.00 2024-01-19 11:06:41.904 019 11161.31 420.33 51997.63 88888.00 2024-01-19 11:06:42.404 019 11161.40 420.28 51997.65 88888.00 2024-01-19 11:06:42.904 019 11161.38 420.34 51997.65 88888.00 2024-01-19 11:06:43.404 019 11161.35 420.36 51997.55 88888.00 2024-01-19 11:06:43.904 019 11161.34 420.34 51997.53 88888.00 2024-01-19 11:06:44.404 019 11161.34 420.31 51997.61 88888.00 2024-01-19 11:06:44.904 019 11161.29 420.29 51997.66 88888.00 2024-01-19 11:06:45.404 019 11161.29 420.35 51997.63 88888.00 2024-01-19 11:06:46.404 019 11161.35 420.31 51997.61 88888.00 2024-01-19 11:06:46.904 019 11161.31 420.26 51997.59 88888.00 2024-01-19 11:06:47.404 019 11161.30 420.26 51997.62 88888.00 2024-01-19 11:06:47.904 019 11161.28 420.25 51997.62 88888.00 2024-01-19 11:06:48.404 019 11161.26 420.26 51997.63 88888.00 2024-01-19 11:06:48.904 019 11161.30 420.26 51997.66 88888.00 2024-01-19 11:06:49.404 019 11161.35 420.26 51997.62 88888.00 2024-01-19 11:06:49.904 019 11161.34 420.27 51997.59 88888.00 2024-01-19 11:06:50.404 019 11161.38 420.33 51997.57 88888.00 2024-01-19 11:06:50.904 019 11161.35 420.26 51997.57 88888.00 2024-01-19 11:06:51.404 019 11161.29 420.26 51997.61 88888.00 2024-01-19 11:06:51.904 019 11161.33 420.24 51997.62 88888.00 2024-01-19 11:06:52.404 019 11161.34 420.18 51997.62 88888.00 2024-01-19 11:06:52.904 019 11161.37 420.16 51997.63 88888.00 2024-01-19 11:06:53.404 019 11161.35 420.22 51997.62 88888.00 2024-01-19 11:06:53.904 019 11161.30 420.26 51997.63 88888.00 2024-01-19 11:06:54.404 019 11161.30 420.22 51997.67 88888.00 2024-01-19 11:06:54.904 019 11161.34 420.18 51997.69 88888.00 2024-01-19 11:06:55.404 019 11161.38 420.19 51997.65 88888.00 2024-01-19 11:06:55.904 019 11161.35 420.19 51997.62 88888.00 2024-01-19 11:06:56.404 019 11161.37 420.21 51997.54 88888.00 2024-01-19 11:06:56.904 019 11161.30 420.19 51997.54 88888.00 2024-01-19 11:06:57.404 019 11161.26 420.24 51997.59 88888.00 2024-01-19 11:06:57.904 019 11161.25 420.21 51997.65 88888.00 2024-01-19 11:06:58.404 019 11161.29 420.18 51997.64 88888.00 2024-01-19 11:06:58.904 019 11161.32 420.21 51997.61 88888.00 2024-01-19 11:06:59.404 019 11161.31 420.22 51997.55 88888.00 2024-01-19 11:06:59.904 019 11161.32 420.19 51997.53 88888.00 2024-01-19 11:07:00.404 019 11161.29 420.19 51997.58 88888.00 2024-01-19 11:07:00.904 019 11161.23 420.16 51997.64 88888.00 2024-01-19 11:07:01.405 019 11161.20 420.15 51997.63 88888.00 2024-01-19 11:07:01.905 019 11161.21 420.16 51997.59 88888.00 2024-01-19 11:07:02.405 019 11161.24 420.16 51997.53 88888.00 2024-01-19 11:07:02.905 019 11161.20 420.16 51997.50 88888.00 2024-01-19 11:07:03.405 019 11161.17 420.18 51997.49 88888.00 2024-01-19 11:07:03.905 019 11161.22 420.16 51997.53 88888.00 2024-01-19 11:07:04.405 019 11161.25 420.17 51997.57 88888.00 2024-01-19 11:07:04.905 019 11161.21 420.24 51997.58 88888.00 2024-01-19 11:07:05.405 019 11161.22 420.15 51997.55 88888.00 2024-01-19 11:07:05.905 019 11161.20 420.12 51997.50 88888.00 2024-01-19 11:07:06.405 019 11161.20 420.15 51997.48 88888.00 2024-01-19 11:07:06.905 019 11161.20 420.14 51997.45 88888.00 2024-01-19 11:07:07.405 019 11161.14 420.16 51997.46 88888.00 2024-01-19 11:07:07.905 019 11161.15 420.21 51997.53 88888.00 2024-01-19 11:07:08.405 019 11161.16 420.22 51997.55 88888.00 2024-01-19 11:07:08.905 019 11161.17 420.21 51997.54 88888.00 2024-01-19 11:07:09.405 019 11161.19 420.17 51997.50 88888.00 2024-01-19 11:07:09.905 019 11161.22 420.13 51997.54 88888.00 2024-01-19 11:07:10.405 019 11161.17 420.15 51997.56 88888.00 2024-01-19 11:07:10.905 019 11161.12 420.21 51997.54 88888.00 2024-01-19 11:07:11.404 019 11161.08 420.17 51997.55 88888.00 2024-01-19 11:07:11.904 019 11161.11 420.14 51997.57 88888.00 2024-01-19 11:07:12.404 019 11161.12 420.14 51997.58 88888.00 2024-01-19 11:07:12.904 019 11161.09 420.08 51997.54 88888.00 2024-01-19 11:07:13.404 019 11161.08 420.09 51997.54 88888.00 2024-01-19 11:07:13.904 019 11161.09 420.16 51997.55 88888.00 2024-01-19 11:07:14.404 019 11161.11 420.19 51997.57 88888.00 2024-01-19 11:07:14.904 019 11161.08 420.18 51997.62 88888.00 2024-01-19 11:07:15.404 019 11161.07 420.18 51997.64 88888.00 2024-01-19 11:07:15.904 019 11161.06 420.17 51997.61 88888.00 2024-01-19 11:07:16.404 019 11161.03 420.14 51997.57 88888.00 2024-01-19 11:07:16.904 019 11161.08 420.17 51997.56 88888.00 2024-01-19 11:07:17.404 019 11161.08 420.21 51997.54 88888.00 2024-01-19 11:07:17.904 019 11161.06 420.17 51997.55 88888.00 2024-01-19 11:07:18.404 019 11161.02 420.15 51997.55 88888.00 2024-01-19 11:07:18.904 019 11160.99 420.13 51997.55 88888.00 2024-01-19 11:07:19.404 019 11161.04 420.14 51997.56 88888.00 2024-01-19 11:07:19.904 019 11161.03 420.13 51997.54 88888.00 2024-01-19 11:07:20.404 019 11161.08 420.10 51997.54 88888.00 2024-01-19 11:07:20.904 019 11161.05 420.14 51997.57 88888.00 2024-01-19 11:07:21.404 019 11161.03 420.15 51997.55 88888.00 2024-01-19 11:07:21.904 019 11161.04 420.12 51997.52 88888.00 2024-01-19 11:07:22.404 019 11161.00 420.14 51997.53 88888.00 2024-01-19 11:07:22.904 019 11160.98 420.17 51997.57 88888.00 2024-01-19 11:07:23.404 019 11160.91 420.10 51997.58 88888.00 2024-01-19 11:07:23.904 019 11160.90 420.10 51997.62 88888.00 2024-01-19 11:07:24.404 019 11160.97 420.13 51997.61 88888.00 2024-01-19 11:07:24.904 019 11160.98 420.14 51997.58 88888.00 2024-01-19 11:07:25.404 019 11160.99 420.15 51997.53 88888.00 2024-01-19 11:07:25.904 019 11160.97 420.12 51997.52 88888.00 2024-01-19 11:07:26.404 019 11160.95 420.10 51997.57 88888.00 2024-01-19 11:07:26.904 019 11160.96 420.12 51997.59 88888.00 2024-01-19 11:07:27.404 019 11160.91 420.10 51997.56 88888.00 2024-01-19 11:07:27.904 019 11160.91 420.10 51997.59 88888.00 2024-01-19 11:07:28.404 019 11160.95 420.10 51997.61 88888.00 2024-01-19 11:07:28.904 019 11161.00 420.12 51997.61 88888.00 2024-01-19 11:07:29.404 019 11161.00 420.15 51997.55 88888.00 2024-01-19 11:07:29.904 019 11160.95 420.15 51997.52 88888.00 2024-01-19 11:07:30.404 019 11160.95 420.15 51997.53 88888.00 2024-01-19 11:07:30.904 019 11160.91 420.12 51997.53 88888.00 2024-01-19 11:07:31.405 019 11160.86 420.08 51997.54 88888.00 2024-01-19 11:07:31.905 019 11160.85 420.13 51997.62 88888.00 2024-01-19 11:07:32.405 019 11160.87 420.12 51997.64 88888.00 2024-01-19 11:07:32.905 019 11160.93 420.13 51997.63 88888.00 2024-01-19 11:07:33.405 019 11160.96 420.19 51997.63 88888.00 2024-01-19 11:07:33.905 019 11160.96 420.17 51997.63 88888.00 2024-01-19 11:07:34.405 019 11160.94 420.13 51997.63 88888.00 2024-01-19 11:07:34.905 019 11160.91 420.13 51997.62 88888.00 2024-01-19 11:07:35.405 019 11160.93 420.12 51997.59 88888.00 2024-01-19 11:07:35.905 019 11160.95 420.13 51997.61 88888.00 2024-01-19 11:07:36.404 019 11160.89 420.13 51997.59 88888.00 2024-01-19 11:07:36.904 019 11160.88 420.13 51997.58 88888.00 2024-01-19 11:07:37.404 019 11160.89 420.14 51997.62 88888.00 2024-01-19 11:07:37.904 019 11160.90 420.17 51997.64 88888.00 2024-01-19 11:07:38.404 019 11160.90 420.13 51997.63 88888.00 2024-01-19 11:07:38.904 019 11160.90 420.15 51997.61 88888.00 2024-01-19 11:07:39.404 019 11160.91 420.12 51997.61 88888.00 2024-01-19 11:07:39.904 019 11160.89 420.14 51997.58 88888.00 2024-01-19 11:07:40.404 019 11160.90 420.16 51997.55 88888.00 2024-01-19 11:07:40.904 019 11160.88 420.18 51997.56 88888.00 2024-01-19 11:07:41.404 019 11160.82 420.19 51997.62 88888.00 2024-01-19 11:07:41.904 019 11160.79 420.19 51997.65 88888.00 2024-01-19 11:07:42.404 019 11160.80 420.13 51997.62 88888.00 2024-01-19 11:07:42.904 019 11160.84 420.10 51997.61 88888.00 2024-01-19 11:07:43.404 019 11160.87 420.13 51997.62 88888.00 2024-01-19 11:07:43.904 019 11160.87 420.09 51997.58 88888.00 2024-01-19 11:07:44.404 019 11160.82 420.08 51997.53 88888.00 2024-01-19 11:07:44.904 019 11160.77 420.14 51997.48 88888.00 2024-01-19 11:07:45.404 019 11160.73 420.15 51997.48 88888.00 2024-01-19 11:07:45.904 019 11160.74 420.16 51997.52 88888.00 2024-01-19 11:07:46.404 019 11160.73 420.13 51997.52 88888.00 2024-01-19 11:07:46.904 019 11160.73 420.08 51997.55 88888.00 2024-01-19 11:07:47.404 019 11160.70 420.09 51997.55 88888.00 2024-01-19 11:07:47.904 019 11160.72 420.13 51997.57 88888.00 2024-01-19 11:07:48.404 019 11160.69 420.16 51997.63 88888.00 2024-01-19 11:07:48.904 019 11160.64 420.10 51997.62 88888.00 2024-01-19 11:07:49.404 019 11160.69 420.10 51997.61 88888.00 2024-01-19 11:07:49.904 019 11160.74 420.13 51997.59 88888.00 2024-01-19 11:07:50.404 019 11160.76 420.15 51997.58 88888.00 2024-01-19 11:07:50.904 019 11160.78 420.16 51997.57 88888.00 2024-01-19 11:07:51.404 019 11160.72 420.16 51997.55 88888.00 2024-01-19 11:07:51.904 019 11160.74 420.09 51997.53 88888.00 2024-01-19 11:07:52.404 019 11160.73 420.09 51997.54 88888.00 2024-01-19 11:07:52.904 019 11160.70 420.10 51997.59 88888.00 2024-01-19 11:07:53.404 019 11160.70 420.14 51997.61 88888.00 2024-01-19 11:07:53.904 019 11160.69 420.16 51997.64 88888.00 2024-01-19 11:07:54.404 019 11160.65 420.14 51997.62 88888.00 2024-01-19 11:07:54.904 019 11160.64 420.14 51997.61 88888.00 2024-01-19 11:07:55.404 019 11160.63 420.14 51997.63 88888.00 2024-01-19 11:07:55.904 019 11160.65 420.15 51997.65 88888.00 2024-01-19 11:07:56.404 019 11160.67 420.12 51997.65 88888.00 2024-01-19 11:07:56.904 019 11160.67 420.17 51997.65 88888.00 2024-01-19 11:07:57.904 019 11160.68 420.16 51997.61 88888.00 2024-01-19 11:07:58.404 019 11160.65 420.18 51997.62 88888.00 2024-01-19 11:07:58.904 019 11160.65 420.17 51997.61 88888.00 2024-01-19 11:07:59.404 019 11160.64 420.17 51997.55 88888.00 2024-01-19 11:07:59.904 019 11160.60 420.17 51997.54 88888.00 2024-01-19 11:08:00.404 019 11160.62 420.19 51997.57 88888.00 2024-01-19 11:08:00.904 019 11160.60 420.16 51997.59 88888.00 2024-01-19 11:08:01.404 019 11160.59 420.18 51997.64 88888.00 2024-01-19 11:08:01.904 019 11160.61 420.21 51997.61 88888.00 2024-01-19 11:08:02.404 019 11160.63 420.18 51997.62 88888.00 2024-01-19 11:08:02.904 019 11160.65 420.19 51997.63 88888.00 2024-01-19 11:08:03.404 019 11160.67 420.19 51997.61 88888.00 2024-01-19 11:08:03.904 019 11160.64 420.26 51997.63 88888.00 2024-01-19 11:08:04.404 019 11160.65 420.26 51997.64 88888.00 2024-01-19 11:08:04.904 019 11160.71 420.26 51997.65 88888.00 2024-01-19 11:08:05.904 019 11160.63 420.23 51997.57 88888.00 2024-01-19 11:08:06.404 019 11160.67 420.29 51997.62 88888.00 2024-01-19 11:08:06.904 019 11160.69 420.29 51997.56 88888.00 2024-01-19 11:08:07.404 019 11160.68 420.33 51997.50 88888.00 2024-01-19 11:08:07.904 019 11160.63 420.32 51997.53 88888.00 2024-01-19 11:08:08.404 019 11160.62 420.29 51997.57 88888.00 2024-01-19 11:08:08.904 019 11160.61 420.28 51997.59 88888.00 2024-01-19 11:08:09.404 019 11160.62 420.28 51997.63 88888.00 2024-01-19 11:08:09.904 019 11160.62 420.31 51997.64 88888.00 2024-01-19 11:08:10.404 019 11160.63 420.36 51997.64 88888.00 2024-01-19 11:08:10.904 019 11160.63 420.38 51997.66 88888.00 2024-01-19 11:08:11.404 019 11160.62 420.29 51997.65 88888.00 2024-01-19 11:08:11.904 019 11160.65 420.27 51997.61 88888.00 2024-01-19 11:08:12.404 019 11160.67 420.31 51997.61 88888.00 2024-01-19 11:08:12.904 019 11160.64 420.32 51997.62 88888.00 2024-01-19 11:08:13.404 019 11160.68 420.27 51997.59 88888.00 2024-01-19 11:08:13.904 019 11160.70 420.29 51997.59 88888.00 2024-01-19 11:08:14.404 019 11160.65 420.34 51997.56 88888.00 2024-01-19 11:08:14.904 019 11160.65 420.33 51997.54 88888.00 2024-01-19 11:08:15.404 019 11160.67 420.34 51997.56 88888.00 2024-01-19 11:08:15.904 019 11160.62 420.35 51997.57 88888.00 2024-01-19 11:08:16.404 019 11160.62 420.32 51997.54 88888.00 2024-01-19 11:08:16.904 019 11160.61 420.32 51997.55 88888.00 2024-01-19 11:08:17.404 019 11160.61 420.32 51997.55 88888.00 2024-01-19 11:08:17.904 019 11160.63 420.34 51997.59 88888.00 2024-01-19 11:08:18.404 019 11160.63 420.42 51997.61 88888.00 2024-01-19 11:08:18.904 019 11160.65 420.38 51997.64 88888.00 2024-01-19 11:08:19.404 019 11160.67 420.38 51997.63 88888.00 2024-01-19 11:08:19.904 019 11160.67 420.39 51997.64 88888.00 2024-01-19 11:08:20.404 019 11160.67 420.37 51997.64 88888.00 2024-01-19 11:08:20.904 019 11160.67 420.45 51997.58 88888.00 2024-01-19 11:08:21.404 019 11160.65 420.44 51997.57 88888.00 2024-01-19 11:08:21.904 019 11160.65 420.44 51997.57 88888.00 2024-01-19 11:08:22.404 019 11160.64 420.44 51997.58 88888.00 2024-01-19 11:08:22.904 019 11160.63 420.42 51997.64 88888.00 2024-01-19 11:08:23.404 019 11160.61 420.41 51997.64 88888.00 2024-01-19 11:08:23.904 019 11160.58 420.44 51997.65 88888.00 2024-01-19 11:08:24.404 019 11160.58 420.45 51997.64 88888.00 2024-01-19 11:08:24.904 019 11160.56 420.44 51997.65 88888.00 2024-01-19 11:08:25.404 019 11160.56 420.47 51997.67 88888.00 2024-01-19 11:08:25.904 019 11160.61 420.48 51997.66 88888.00 2024-01-19 11:08:26.404 019 11160.62 420.47 51997.69 88888.00 2024-01-19 11:08:26.904 019 11160.62 420.52 51997.70 88888.00 2024-01-19 11:08:27.404 019 11160.61 420.54 51997.71 88888.00 2024-01-19 11:08:27.904 019 11160.59 420.54 51997.69 88888.00 2024-01-19 11:08:28.404 019 11160.62 420.55 51997.69 88888.00 2024-01-19 11:08:28.904 019 11160.64 420.55 51997.64 88888.00 2024-01-19 11:08:29.404 019 11160.62 420.51 51997.61 88888.00 2024-01-19 11:08:29.904 019 11160.60 420.55 51997.61 88888.00 2024-01-19 11:08:30.404 019 11160.55 420.57 51997.63 88888.00 2024-01-19 11:08:30.904 019 11160.55 420.55 51997.62 88888.00 2024-01-19 11:08:31.404 019 11160.56 420.54 51997.65 88888.00 2024-01-19 11:08:31.904 019 11160.58 420.60 51997.66 88888.00 2024-01-19 11:08:32.404 019 11160.55 420.63 51997.66 88888.00 2024-01-19 11:08:32.904 019 11160.50 420.60 51997.66 88888.00 2024-01-19 11:08:33.404 019 11160.54 420.57 51997.66 88888.00 2024-01-19 11:08:33.904 019 11160.53 420.60 51997.64 88888.00 2024-01-19 11:08:34.404 019 11160.46 420.62 51997.61 88888.00 2024-01-19 11:08:34.904 019 11160.45 420.66 51997.61 88888.00 2024-01-19 11:08:35.404 019 11160.51 420.70 51997.64 88888.00 2024-01-19 11:08:35.905 019 11160.56 420.68 51997.64 88888.00 2024-01-19 11:08:36.405 019 11160.54 420.66 51997.62 88888.00 2024-01-19 11:08:36.905 019 11160.51 420.64 51997.63 88888.00 2024-01-19 11:08:37.405 019 11160.53 420.63 51997.63 88888.00 2024-01-19 11:08:37.905 019 11160.52 420.65 51997.59 88888.00 2024-01-19 11:08:38.405 019 11160.47 420.66 51997.64 88888.00 2024-01-19 11:08:38.905 019 11160.46 420.70 51997.65 88888.00 2024-01-19 11:08:39.405 019 11160.46 420.66 51997.67 88888.00 2024-01-19 11:08:39.905 019 11160.49 420.66 51997.66 88888.00 2024-01-19 11:08:40.405 019 11160.50 420.72 51997.63 88888.00 2024-01-19 11:08:40.904 019 11160.52 420.74 51997.62 88888.00 2024-01-19 11:08:41.404 019 11160.47 420.74 51997.61 88888.00 2024-01-19 11:08:41.904 019 11160.45 420.75 51997.59 88888.00 2024-01-19 11:08:42.404 019 11160.47 420.75 51997.61 88888.00 2024-01-19 11:08:42.904 019 11160.50 420.74 51997.61 88888.00 2024-01-19 11:08:43.404 019 11160.46 420.72 51997.59 88888.00 2024-01-19 11:08:43.904 019 11160.45 420.70 51997.61 88888.00 2024-01-19 11:08:44.404 019 11160.45 420.73 51997.58 88888.00 2024-01-19 11:08:44.904 019 11160.50 420.74 51997.58 88888.00 2024-01-19 11:08:45.404 019 11160.46 420.75 51997.61 88888.00 2024-01-19 11:08:45.905 019 11160.44 420.74 51997.63 88888.00 2024-01-19 11:08:46.405 019 11160.43 420.73 51997.63 88888.00 2024-01-19 11:08:46.905 019 11160.49 420.77 51997.67 88888.00 2024-01-19 11:08:47.405 019 11160.50 420.73 51997.72 88888.00 2024-01-19 11:08:47.905 019 11160.49 420.73 51997.73 88888.00 2024-01-19 11:08:48.405 019 11160.52 420.73 51997.73 88888.00 2024-01-19 11:08:48.905 019 11160.51 420.75 51997.71 88888.00 2024-01-19 11:08:49.405 019 11160.47 420.73 51997.64 88888.00 2024-01-19 11:08:49.905 019 11160.45 420.73 51997.66 88888.00 2024-01-19 11:08:50.405 019 11160.46 420.77 51997.69 88888.00 2024-01-19 11:08:50.905 019 11160.51 420.80 51997.70 88888.00 2024-01-19 11:08:51.405 019 11160.51 420.80 51997.69 88888.00 2024-01-19 11:08:51.905 019 11160.51 420.79 51997.71 88888.00 2024-01-19 11:08:52.405 019 11160.53 420.76 51997.67 88888.00 2024-01-19 11:08:52.905 019 11160.51 420.77 51997.62 88888.00 2024-01-19 11:08:53.405 019 11160.54 420.79 51997.63 88888.00 2024-01-19 11:08:53.905 019 11160.52 420.83 51997.65 88888.00 2024-01-19 11:08:54.405 019 11160.55 420.83 51997.63 88888.00 2024-01-19 11:08:54.905 019 11160.56 420.83 51997.61 88888.00 2024-01-19 11:08:55.405 019 11160.59 420.81 51997.58 88888.00 2024-01-19 11:08:55.905 019 11160.59 420.83 51997.54 88888.00 2024-01-19 11:08:56.405 019 11160.54 420.83 51997.59 88888.00 2024-01-19 11:08:56.905 019 11160.49 420.83 51997.58 88888.00 2024-01-19 11:08:57.405 019 11160.47 420.85 51997.58 88888.00 2024-01-19 11:08:57.905 019 11160.47 420.85 51997.59 88888.00 2024-01-19 11:08:58.405 019 11160.49 420.79 51997.64 88888.00 2024-01-19 11:08:59.405 019 11160.50 420.83 51997.64 88888.00 2024-01-19 11:08:59.905 019 11160.40 420.85 51997.65 88888.00 2024-01-19 11:09:00.405 019 11160.36 420.83 51997.70 88888.00 2024-01-19 11:09:00.905 019 11160.36 420.83 51997.62 88888.00 2024-01-19 11:09:01.405 019 11160.41 420.85 51997.61 88888.00 2024-01-19 11:09:01.905 019 11160.37 420.81 51997.62 88888.00 2024-01-19 11:09:02.405 019 11160.37 420.80 51997.63 88888.00 2024-01-19 11:09:02.905 019 11160.41 420.83 51997.66 88888.00 2024-01-19 11:09:03.405 019 11160.41 420.90 51997.67 88888.00 2024-01-19 11:09:03.905 019 11160.45 420.91 51997.65 88888.00 2024-01-19 11:09:04.405 019 11160.45 420.81 51997.62 88888.00 2024-01-19 11:09:04.905 019 11160.44 420.83 51997.58 88888.00 2024-01-19 11:09:05.405 019 11160.49 420.90 51997.59 88888.00 2024-01-19 11:09:05.905 019 11160.52 420.91 51997.63 88888.00 2024-01-19 11:09:06.405 019 11160.50 420.92 51997.65 88888.00 2024-01-19 11:09:06.905 019 11160.50 420.91 51997.65 88888.00 2024-01-19 11:09:07.405 019 11160.49 420.90 51997.62 88888.00 2024-01-19 11:09:07.905 019 11160.45 420.93 51997.61 88888.00 2024-01-19 11:09:08.405 019 11160.43 420.92 51997.62 88888.00 2024-01-19 11:09:09.405 019 11160.40 420.94 51997.56 88888.00 2024-01-19 11:09:09.905 019 11160.42 420.94 51997.54 88888.00 2024-01-19 11:09:10.405 019 11160.45 420.93 51997.58 88888.00 2024-01-19 11:09:10.905 019 11160.45 420.94 51997.57 88888.00 2024-01-19 11:09:11.405 019 11160.38 420.91 51997.58 88888.00 2024-01-19 11:09:11.905 019 11160.40 420.92 51997.59 88888.00 2024-01-19 11:09:12.405 019 11160.37 420.94 51997.62 88888.00 2024-01-19 11:09:12.905 019 11160.42 420.92 51997.62 88888.00 2024-01-19 11:09:13.405 019 11160.41 420.93 51997.62 88888.00 2024-01-19 11:09:13.905 019 11160.36 420.92 51997.63 88888.00 2024-01-19 11:09:14.406 019 11160.33 420.92 51997.64 88888.00 2024-01-19 11:09:14.906 019 11160.38 420.97 51997.61 88888.00 2024-01-19 11:09:15.406 019 11160.33 421.03 51997.61 88888.00 2024-01-19 11:09:15.906 019 11160.34 420.95 51997.61 88888.00 2024-01-19 11:09:16.406 019 11160.37 420.93 51997.62 88888.00 2024-01-19 11:09:16.906 019 11160.40 420.96 51997.62 88888.00 2024-01-19 11:09:17.406 019 11160.41 421.01 51997.66 88888.00 2024-01-19 11:09:17.906 019 11160.40 421.00 51997.67 88888.00 2024-01-19 11:09:18.406 019 11160.40 421.02 51997.71 88888.00 2024-01-19 11:09:19.405 019 11160.41 421.03 51997.71 88888.00 2024-01-19 11:09:19.905 019 11160.37 421.01 51997.65 88888.00 2024-01-19 11:09:20.405 019 11160.36 421.03 51997.69 88888.00 2024-01-19 11:09:20.905 019 11160.36 421.06 51997.74 88888.00 2024-01-19 11:09:21.405 019 11160.40 421.05 51997.72 88888.00 2024-01-19 11:09:21.905 019 11160.38 421.02 51997.71 88888.00 2024-01-19 11:09:22.405 019 11160.36 421.01 51997.72 88888.00 2024-01-19 11:09:22.905 019 11160.37 420.97 51997.70 88888.00 2024-01-19 11:09:23.405 019 11160.35 420.99 51997.71 88888.00 2024-01-19 11:09:23.905 019 11160.33 421.01 51997.72 88888.00 2024-01-19 11:09:24.405 019 11160.35 421.01 51997.71 88888.00 2024-01-19 11:09:24.905 019 11160.37 421.03 51997.72 88888.00 2024-01-19 11:09:25.405 019 11160.36 421.01 51997.72 88888.00 2024-01-19 11:09:25.905 019 11160.41 421.02 51997.72 88888.00 2024-01-19 11:09:26.405 019 11160.42 421.01 51997.73 88888.00 2024-01-19 11:09:26.905 019 11160.41 421.04 51997.69 88888.00 2024-01-19 11:09:27.405 019 11160.42 421.04 51997.61 88888.00 2024-01-19 11:09:27.905 019 11160.37 421.02 51997.64 88888.00 2024-01-19 11:09:28.405 019 11160.36 421.05 51997.66 88888.00 2024-01-19 11:09:29.405 019 11160.41 420.91 51997.61 88888.00 2024-01-19 11:09:29.905 019 11160.36 420.95 51997.59 88888.00 2024-01-19 11:09:30.405 019 11160.35 421.01 51997.57 88888.00 2024-01-19 11:09:30.905 019 11160.36 421.01 51997.61 88888.00 2024-01-19 11:09:31.405 019 11160.35 421.01 51997.59 88888.00 2024-01-19 11:09:31.905 019 11160.35 420.99 51997.61 88888.00 2024-01-19 11:09:32.405 019 11160.36 420.99 51997.59 88888.00 2024-01-19 11:09:32.905 019 11160.37 421.01 51997.58 88888.00 2024-01-19 11:09:33.405 019 11160.36 420.99 51997.58 88888.00 2024-01-19 11:09:33.905 019 11160.38 420.99 51997.58 88888.00 2024-01-19 11:09:34.405 019 11160.43 421.03 51997.58 88888.00 2024-01-19 11:09:34.905 019 11160.41 421.09 51997.56 88888.00 2024-01-19 11:09:35.405 019 11160.40 421.07 51997.56 88888.00 2024-01-19 11:09:35.905 019 11160.36 421.04 51997.54 88888.00 2024-01-19 11:09:36.405 019 11160.36 421.11 51997.53 88888.00 2024-01-19 11:09:36.905 019 11160.35 421.10 51997.55 88888.00 2024-01-19 11:09:37.405 019 11160.34 421.07 51997.54 88888.00 2024-01-19 11:09:37.905 019 11160.36 421.05 51997.56 88888.00 2024-01-19 11:09:38.405 019 11160.32 421.07 51997.54 88888.00 2024-01-19 11:09:39.405 019 11160.30 421.12 51997.62 88888.00 2024-01-19 11:09:39.905 019 11160.32 421.15 51997.67 88888.00 2024-01-19 11:09:40.405 019 11160.35 421.14 51997.64 88888.00 2024-01-19 11:09:40.905 019 11160.37 421.13 51997.59 88888.00 2024-01-19 11:09:41.405 019 11160.35 421.18 51997.55 88888.00 2024-01-19 11:09:41.905 019 11160.30 421.23 51997.61 88888.00 2024-01-19 11:09:42.405 019 11160.37 421.28 51997.65 88888.00 2024-01-19 11:09:42.905 019 11160.34 421.25 51997.66 88888.00 2024-01-19 11:09:43.405 019 11160.34 421.24 51997.63 88888.00 2024-01-19 11:09:43.905 019 11160.35 421.20 51997.63 88888.00 2024-01-19 11:09:44.405 019 11160.37 421.22 51997.69 88888.00 2024-01-19 11:09:44.905 019 11160.35 421.25 51997.71 88888.00 2024-01-19 11:09:45.405 019 11160.32 421.26 51997.72 88888.00 2024-01-19 11:09:45.905 019 11160.32 421.29 51997.65 88888.00 2024-01-19 11:09:46.405 019 11160.35 421.30 51997.63 88888.00 2024-01-19 11:09:46.905 019 11160.34 421.31 51997.59 88888.00 2024-01-19 11:09:47.405 019 11160.34 421.30 51997.61 88888.00 2024-01-19 11:09:47.905 019 11160.35 421.32 51997.59 88888.00 2024-01-19 11:09:48.405 019 11160.36 421.31 51997.59 88888.00 2024-01-19 11:09:48.905 019 11160.36 421.30 51997.66 88888.00 2024-01-19 11:09:49.405 019 11160.37 421.28 51997.66 88888.00 2024-01-19 11:09:49.905 019 11160.38 421.28 51997.67 88888.00 2024-01-19 11:09:50.405 019 11160.43 421.29 51997.64 88888.00 2024-01-19 11:09:50.905 019 11160.50 421.28 51997.64 88888.00 2024-01-19 11:09:51.405 019 11160.51 421.22 51997.65 88888.00 2024-01-19 11:09:51.905 019 11160.50 421.18 51997.63 88888.00 2024-01-19 11:09:52.405 019 11160.44 421.21 51997.64 88888.00 2024-01-19 11:09:52.905 019 11160.42 421.14 51997.62 88888.00 2024-01-19 11:09:53.405 019 11160.41 421.12 51997.58 88888.00 2024-01-19 11:09:53.905 019 11160.38 421.25 51997.62 88888.00 2024-01-19 11:09:54.405 019 11160.33 421.26 51997.64 88888.00 2024-01-19 11:09:54.905 019 11160.34 421.28 51997.63 88888.00 2024-01-19 11:09:55.405 019 11160.34 421.28 51997.62 88888.00 2024-01-19 11:09:55.905 019 11160.37 421.28 51997.62 88888.00 2024-01-19 11:09:56.405 019 11160.40 421.23 51997.63 88888.00 2024-01-19 11:09:56.905 019 11160.41 421.29 51997.67 88888.00 2024-01-19 11:09:57.405 019 11160.38 421.33 51997.69 88888.00 2024-01-19 11:09:57.905 019 11160.38 421.30 51997.69 88888.00 2024-01-19 11:09:58.405 019 11160.40 421.25 51997.63 88888.00 2024-01-19 11:09:58.905 019 11160.38 421.29 51997.63 88888.00 2024-01-19 11:09:59.406 019 11160.37 421.25 51997.62 88888.00 2024-01-19 11:09:59.906 019 11160.41 421.23 51997.65 88888.00 2024-01-19 11:10:00.406 019 11160.37 421.24 51997.70 88888.00 2024-01-19 11:10:00.906 019 11160.33 421.25 51997.69 88888.00 2024-01-19 11:10:01.406 019 11160.33 421.25 51997.67 88888.00 2024-01-19 11:10:01.906 019 11160.35 421.31 51997.67 88888.00 2024-01-19 11:10:02.406 019 11160.37 421.39 51997.69 88888.00 2024-01-19 11:10:02.906 019 11160.37 421.38 51997.67 88888.00 2024-01-19 11:10:03.406 019 11160.36 421.35 51997.69 88888.00 2024-01-19 11:10:03.906 019 11160.35 421.35 51997.69 88888.00 2024-01-19 11:10:04.406 019 11160.34 421.34 51997.73 88888.00 2024-01-19 11:10:04.906 019 11160.27 421.35 51997.73 88888.00 2024-01-19 11:10:05.406 019 11160.21 421.34 51997.74 88888.00 2024-01-19 11:10:05.906 019 11160.20 421.34 51997.79 88888.00 2024-01-19 11:10:06.406 019 11160.24 421.36 51997.78 88888.00 2024-01-19 11:10:06.906 019 11160.23 421.36 51997.80 88888.00 2024-01-19 11:10:07.406 019 11160.18 421.35 51997.76 88888.00 2024-01-19 11:10:07.906 019 11160.23 421.35 51997.75 88888.00 2024-01-19 11:10:08.406 019 11160.25 421.35 51997.80 88888.00 2024-01-19 11:10:08.906 019 11160.25 421.39 51997.78 88888.00 2024-01-19 11:10:09.405 019 11160.28 421.39 51997.71 88888.00 2024-01-19 11:10:09.905 019 11160.30 421.40 51997.69 88888.00 2024-01-19 11:10:10.405 019 11160.29 421.45 51997.69 88888.00 2024-01-19 11:10:10.905 019 11160.32 421.43 51997.67 88888.00 2024-01-19 11:10:11.405 019 11160.35 421.40 51997.69 88888.00 2024-01-19 11:10:11.905 019 11160.32 421.43 51997.73 88888.00 2024-01-19 11:10:12.405 019 11160.28 421.42 51997.74 88888.00 2024-01-19 11:10:12.905 019 11160.32 421.45 51997.72 88888.00 2024-01-19 11:10:13.405 019 11160.32 421.43 51997.70 88888.00 2024-01-19 11:10:13.905 019 11160.33 421.50 51997.71 88888.00 2024-01-19 11:10:14.406 019 11160.33 421.52 51997.71 88888.00 2024-01-19 11:10:14.906 019 11160.36 421.45 51997.64 88888.00 2024-01-19 11:10:15.406 019 11160.38 421.45 51997.70 88888.00 2024-01-19 11:10:15.906 019 11160.37 421.47 51997.74 88888.00 2024-01-19 11:10:16.406 019 11160.35 421.45 51997.74 88888.00 2024-01-19 11:10:16.906 019 11160.37 421.48 51997.80 88888.00 2024-01-19 11:10:17.406 019 11160.40 421.52 51997.79 88888.00 2024-01-19 11:10:17.906 019 11160.37 421.51 51997.78 88888.00 2024-01-19 11:10:18.406 019 11160.34 421.57 51997.78 88888.00 2024-01-19 11:10:18.906 019 11160.33 421.52 51997.78 88888.00 2024-01-19 11:10:19.405 019 11160.35 421.53 51997.74 88888.00 2024-01-19 11:10:19.905 019 11160.38 421.53 51997.72 88888.00 2024-01-19 11:10:20.405 019 11160.43 421.57 51997.72 88888.00 2024-01-19 11:10:20.905 019 11160.44 421.58 51997.72 88888.00 2024-01-19 11:10:21.405 019 11160.50 421.58 51997.72 88888.00 2024-01-19 11:10:21.905 019 11160.52 421.58 51997.67 88888.00 2024-01-19 11:10:22.405 019 11160.52 421.60 51997.66 88888.00 2024-01-19 11:10:22.905 019 11160.53 421.62 51997.71 88888.00 2024-01-19 11:10:23.405 019 11160.58 421.63 51997.69 88888.00 2024-01-19 11:10:23.905 019 11160.55 421.68 51997.66 88888.00 2024-01-19 11:10:24.405 019 11160.53 421.71 51997.65 88888.00 2024-01-19 11:10:24.905 019 11160.58 421.68 51997.64 88888.00 2024-01-19 11:10:25.405 019 11160.60 421.64 51997.63 88888.00 2024-01-19 11:10:25.905 019 11160.63 421.63 51997.61 88888.00 2024-01-19 11:10:26.405 019 11160.61 421.63 51997.58 88888.00 2024-01-19 11:10:26.905 019 11160.59 421.67 51997.61 88888.00 2024-01-19 11:10:27.405 019 11160.59 421.65 51997.59 88888.00 2024-01-19 11:10:27.905 019 11160.55 421.69 51997.57 88888.00 2024-01-19 11:10:28.405 019 11160.56 421.68 51997.59 88888.00 2024-01-19 11:10:28.905 019 11160.51 421.70 51997.63 88888.00 2024-01-19 11:10:29.405 019 11160.47 421.71 51997.66 88888.00 2024-01-19 11:10:29.905 019 11160.50 421.69 51997.66 88888.00 2024-01-19 11:10:30.905 019 11160.53 421.70 51997.66 88888.00 2024-01-19 11:10:31.405 019 11160.54 421.65 51997.69 88888.00 2024-01-19 11:10:31.905 019 11160.51 421.64 51997.73 88888.00 2024-01-19 11:10:32.405 019 11160.50 421.64 51997.78 88888.00 2024-01-19 11:10:32.905 019 11160.49 421.65 51997.76 88888.00 2024-01-19 11:10:33.405 019 11160.50 421.62 51997.73 88888.00 2024-01-19 11:10:33.905 019 11160.50 421.62 51997.74 88888.00 2024-01-19 11:10:34.405 019 11160.49 421.67 51997.75 88888.00 2024-01-19 11:10:34.905 019 11160.49 421.73 51997.71 88888.00 2024-01-19 11:10:35.405 019 11160.46 421.73 51997.70 88888.00 2024-01-19 11:10:35.905 019 11160.47 421.68 51997.73 88888.00 2024-01-19 11:10:36.405 019 11160.49 421.65 51997.70 88888.00 2024-01-19 11:10:36.905 019 11160.49 421.70 51997.71 88888.00 2024-01-19 11:10:37.405 019 11160.52 421.73 51997.74 88888.00 2024-01-19 11:10:37.905 019 11160.55 421.69 51997.78 88888.00 2024-01-19 11:10:38.905 019 11160.54 421.60 51997.74 88888.00 2024-01-19 11:10:39.405 019 11160.58 421.73 51997.70 88888.00 2024-01-19 11:10:39.905 019 11160.58 421.72 51997.71 88888.00 2024-01-19 11:10:40.905 019 11160.58 421.80 51997.72 88888.00 2024-01-19 11:10:41.405 019 11160.54 421.77 51997.67 88888.00 2024-01-19 11:10:41.905 019 11160.52 421.74 51997.64 88888.00 2024-01-19 11:10:42.405 019 11160.54 421.74 51997.67 88888.00 2024-01-19 11:10:42.905 019 11160.58 421.74 51997.70 88888.00 2024-01-19 11:10:43.405 019 11160.56 421.77 51997.72 88888.00 2024-01-19 11:10:43.905 019 11160.51 421.81 51997.71 88888.00 2024-01-19 11:10:44.405 019 11160.52 421.81 51997.72 88888.00 2024-01-19 11:10:44.905 019 11160.55 421.81 51997.73 88888.00 2024-01-19 11:10:45.405 019 11160.54 421.80 51997.73 88888.00 2024-01-19 11:10:45.905 019 11160.61 421.78 51997.74 88888.00 2024-01-19 11:10:46.405 019 11160.67 421.79 51997.76 88888.00 2024-01-19 11:10:46.905 019 11160.65 421.78 51997.80 88888.00 2024-01-19 11:10:47.405 019 11160.69 421.82 51997.79 88888.00 2024-01-19 11:10:47.905 019 11160.69 421.78 51997.78 88888.00 2024-01-19 11:10:48.905 019 11160.74 421.77 51997.78 88888.00 2024-01-19 11:10:49.405 019 11160.72 421.79 51997.79 88888.00 2024-01-19 11:10:49.905 019 11160.72 421.76 51997.78 88888.00 2024-01-19 11:10:50.905 019 11160.77 421.74 51997.69 88888.00 2024-01-19 11:10:51.405 019 11160.77 421.76 51997.73 88888.00 2024-01-19 11:10:51.905 019 11160.72 421.77 51997.76 88888.00 2024-01-19 11:10:52.405 019 11160.71 421.72 51997.76 88888.00 2024-01-19 11:10:52.905 019 11160.68 421.76 51997.75 88888.00 2024-01-19 11:10:53.405 019 11160.71 421.81 51997.75 88888.00 2024-01-19 11:10:53.905 019 11160.72 421.83 51997.79 88888.00 2024-01-19 11:10:54.405 019 11160.70 421.83 51997.80 88888.00 2024-01-19 11:10:54.905 019 11160.73 421.84 51997.76 88888.00 2024-01-19 11:10:55.405 019 11160.73 421.79 51997.74 88888.00 2024-01-19 11:10:55.905 019 11160.69 421.79 51997.78 88888.00 2024-01-19 11:10:56.405 019 11160.68 421.84 51997.76 88888.00 2024-01-19 11:10:56.905 019 11160.69 421.89 51997.75 88888.00 2024-01-19 11:10:57.405 019 11160.71 421.90 51997.76 88888.00 2024-01-19 11:10:57.905 019 11160.71 421.91 51997.76 88888.00 2024-01-19 11:10:58.905 019 11160.69 421.91 51997.74 88888.00 2024-01-19 11:10:59.405 019 11160.71 421.91 51997.72 88888.00 2024-01-19 11:10:59.905 019 11160.74 421.89 51997.72 88888.00 2024-01-19 11:11:00.405 019 11160.70 421.88 51997.70 88888.00 2024-01-19 11:11:00.905 019 11160.71 421.91 51997.71 88888.00 2024-01-19 11:11:01.405 019 11160.70 421.96 51997.71 88888.00 2024-01-19 11:11:01.905 019 11160.71 421.94 51997.70 88888.00 2024-01-19 11:11:02.405 019 11160.67 421.93 51997.72 88888.00 2024-01-19 11:11:02.905 019 11160.69 421.94 51997.78 88888.00 2024-01-19 11:11:03.405 019 11160.70 421.93 51997.81 88888.00 2024-01-19 11:11:03.906 019 11160.68 421.93 51997.81 88888.00 2024-01-19 11:11:04.406 019 11160.70 421.93 51997.81 88888.00 2024-01-19 11:11:04.906 019 11160.72 421.97 51997.83 88888.00 2024-01-19 11:11:05.406 019 11160.74 422.01 51997.88 88888.00 2024-01-19 11:11:05.906 019 11160.70 422.06 51997.89 88888.00 2024-01-19 11:11:06.406 019 11160.65 422.03 51997.87 88888.00 2024-01-19 11:11:06.906 019 11160.72 422.05 51997.87 88888.00 2024-01-19 11:11:07.406 019 11160.73 421.98 51997.91 88888.00 2024-01-19 11:11:07.906 019 11160.69 422.00 51997.90 88888.00 2024-01-19 11:11:08.406 019 11160.71 422.05 51997.90 88888.00 2024-01-19 11:11:08.905 019 11160.74 422.02 51997.87 88888.00 2024-01-19 11:11:09.405 019 11160.76 422.00 51997.83 88888.00 2024-01-19 11:11:09.905 019 11160.71 421.99 51997.79 88888.00 2024-01-19 11:11:10.405 019 11160.71 421.99 51997.79 88888.00 2024-01-19 11:11:10.905 019 11160.74 421.99 51997.81 88888.00 2024-01-19 11:11:11.405 019 11160.71 421.97 51997.79 88888.00 2024-01-19 11:11:11.905 019 11160.72 421.94 51997.75 88888.00 2024-01-19 11:11:12.405 019 11160.79 421.98 51997.78 88888.00 2024-01-19 11:11:12.905 019 11160.79 421.94 51997.76 88888.00 2024-01-19 11:11:13.405 019 11160.77 421.97 51997.79 88888.00 2024-01-19 11:11:13.905 019 11160.73 422.01 51997.83 88888.00 2024-01-19 11:11:14.405 019 11160.74 422.03 51997.85 88888.00 2024-01-19 11:11:14.905 019 11160.72 422.03 51997.83 88888.00 2024-01-19 11:11:15.405 019 11160.73 422.03 51997.82 88888.00 2024-01-19 11:11:15.905 019 11160.77 422.02 51997.83 88888.00 2024-01-19 11:11:16.405 019 11160.77 421.99 51997.88 88888.00 2024-01-19 11:11:16.905 019 11160.79 421.99 51997.87 88888.00 2024-01-19 11:11:17.405 019 11160.76 422.00 51997.82 88888.00 2024-01-19 11:11:17.905 019 11160.80 421.98 51997.85 88888.00 2024-01-19 11:11:18.405 019 11160.79 421.99 51997.87 88888.00 2024-01-19 11:11:18.906 019 11160.80 421.99 51997.85 88888.00 2024-01-19 11:11:19.406 019 11160.78 421.96 51997.82 88888.00 2024-01-19 11:11:19.906 019 11160.76 421.97 51997.83 88888.00 2024-01-19 11:11:20.406 019 11160.78 421.99 51997.80 88888.00 2024-01-19 11:11:20.906 019 11160.78 422.03 51997.72 88888.00 2024-01-19 11:11:21.406 019 11160.82 422.08 51997.73 88888.00 2024-01-19 11:11:21.906 019 11160.80 422.08 51997.72 88888.00 2024-01-19 11:11:22.406 019 11160.79 421.99 51997.73 88888.00 2024-01-19 11:11:22.906 019 11160.76 421.99 51997.78 88888.00 2024-01-19 11:11:23.406 019 11160.78 422.03 51997.81 88888.00 2024-01-19 11:11:23.906 019 11160.80 421.99 51997.82 88888.00 2024-01-19 11:11:24.406 019 11160.82 422.00 51997.82 88888.00 2024-01-19 11:11:24.906 019 11160.86 422.00 51997.80 88888.00 2024-01-19 11:11:25.406 019 11160.86 422.02 51997.81 88888.00 2024-01-19 11:11:25.906 019 11160.86 422.01 51997.81 88888.00 2024-01-19 11:11:26.406 019 11160.85 422.01 51997.80 88888.00 2024-01-19 11:11:26.906 019 11160.81 421.99 51997.80 88888.00 2024-01-19 11:11:27.406 019 11160.86 421.92 51997.81 88888.00 2024-01-19 11:11:27.906 019 11160.91 421.98 51997.81 88888.00 2024-01-19 11:11:28.406 019 11160.90 421.98 51997.79 88888.00 2024-01-19 11:11:28.907 019 11160.86 421.96 51997.75 88888.00 2024-01-19 11:11:29.407 019 11160.81 421.99 51997.78 88888.00 2024-01-19 11:11:29.907 019 11160.79 422.01 51997.78 88888.00 2024-01-19 11:11:30.407 019 11160.80 422.00 51997.82 88888.00 2024-01-19 11:11:30.907 019 11160.78 422.00 51997.83 88888.00 2024-01-19 11:11:31.407 019 11160.72 422.01 51997.83 88888.00 2024-01-19 11:11:31.907 019 11160.71 422.03 51997.87 88888.00 2024-01-19 11:11:32.407 019 11160.73 422.06 51997.88 88888.00 2024-01-19 11:11:32.907 019 11160.74 422.01 51997.89 88888.00 2024-01-19 11:11:33.407 019 11160.74 421.99 51997.88 88888.00 2024-01-19 11:11:33.907 019 11160.80 422.03 51997.90 88888.00 2024-01-19 11:11:34.407 019 11160.85 422.01 51997.90 88888.00 2024-01-19 11:11:34.907 019 11160.84 421.99 51997.90 88888.00 2024-01-19 11:11:35.407 019 11160.82 422.05 51997.90 88888.00 2024-01-19 11:11:35.907 019 11160.81 422.05 51997.90 88888.00 2024-01-19 11:11:36.407 019 11160.80 422.07 51997.88 88888.00 2024-01-19 11:11:36.907 019 11160.78 422.09 51997.87 88888.00 2024-01-19 11:11:37.407 019 11160.79 422.05 51997.84 88888.00 2024-01-19 11:11:37.907 019 11160.80 422.00 51997.84 88888.00 2024-01-19 11:11:38.407 019 11160.81 422.01 51997.84 88888.00 2024-01-19 11:11:38.906 019 11160.80 422.05 51997.84 88888.00 2024-01-19 11:11:39.406 019 11160.78 422.07 51997.80 88888.00 2024-01-19 11:11:39.906 019 11160.73 422.03 51997.78 88888.00 2024-01-19 11:11:40.406 019 11160.78 422.05 51997.84 88888.00 2024-01-19 11:11:40.906 019 11160.81 422.07 51997.84 88888.00 2024-01-19 11:11:41.406 019 11160.80 422.13 51997.83 88888.00 2024-01-19 11:11:41.906 019 11160.82 422.13 51997.85 88888.00 2024-01-19 11:11:42.406 019 11160.81 422.05 51997.88 88888.00 2024-01-19 11:11:42.906 019 11160.84 422.07 51997.90 88888.00 2024-01-19 11:11:43.406 019 11160.84 422.10 51997.91 88888.00 2024-01-19 11:11:43.907 019 11160.81 422.08 51997.91 88888.00 2024-01-19 11:11:44.407 019 11160.86 422.08 51997.92 88888.00 2024-01-19 11:11:44.907 019 11160.94 422.06 51997.93 88888.00 2024-01-19 11:11:45.407 019 11160.90 422.03 51997.97 88888.00 2024-01-19 11:11:45.907 019 11160.93 422.07 51997.94 88888.00 2024-01-19 11:11:46.407 019 11160.98 422.09 51997.88 88888.00 2024-01-19 11:11:46.907 019 11161.02 422.10 51997.87 88888.00 2024-01-19 11:11:47.407 019 11160.97 422.17 51997.88 88888.00 2024-01-19 11:11:47.907 019 11160.97 422.13 51997.89 88888.00 2024-01-19 11:11:48.407 019 11160.96 422.09 51997.85 88888.00 2024-01-19 11:11:48.906 019 11160.97 422.07 51997.87 88888.00 2024-01-19 11:11:49.406 019 11160.98 422.08 51997.90 88888.00 2024-01-19 11:11:49.906 019 11161.00 422.12 51997.93 88888.00 2024-01-19 11:11:50.406 019 11161.02 422.09 51997.92 88888.00 2024-01-19 11:11:50.906 019 11161.08 422.11 51997.94 88888.00 2024-01-19 11:11:51.406 019 11161.05 422.16 51997.93 88888.00 2024-01-19 11:11:51.906 019 11161.07 422.16 51997.94 88888.00 2024-01-19 11:11:52.406 019 11161.06 422.12 51997.94 88888.00 2024-01-19 11:11:52.906 019 11161.11 422.16 51997.90 88888.00 2024-01-19 11:11:53.406 019 11161.16 422.17 51997.88 88888.00 2024-01-19 11:11:53.906 019 11161.19 422.17 51997.87 88888.00 2024-01-19 11:11:54.406 019 11161.16 422.16 51997.88 88888.00 2024-01-19 11:11:54.906 019 11161.15 422.21 51997.87 88888.00 2024-01-19 11:11:55.406 019 11161.13 422.22 51997.87 88888.00 2024-01-19 11:11:55.906 019 11161.16 422.19 51997.87 88888.00 2024-01-19 11:11:56.406 019 11161.13 422.19 51997.92 88888.00 2024-01-19 11:11:56.906 019 11161.15 422.16 51997.93 88888.00 2024-01-19 11:11:57.406 019 11161.19 422.16 51997.96 88888.00 2024-01-19 11:11:57.906 019 11161.20 422.18 51997.97 88888.00 2024-01-19 11:11:58.406 019 11161.21 422.13 51997.99 88888.00 2024-01-19 11:11:58.906 019 11161.25 422.11 51997.98 88888.00 2024-01-19 11:11:59.406 019 11161.28 422.13 51997.96 88888.00 2024-01-19 11:11:59.906 019 11161.29 422.13 51997.92 88888.00 2024-01-19 11:12:00.406 019 11161.29 422.11 51997.93 88888.00 2024-01-19 11:12:00.906 019 11161.23 422.10 51997.98 88888.00 2024-01-19 11:12:01.406 019 11161.23 422.07 51997.98 88888.00 2024-01-19 11:12:02.407 019 11161.23 422.02 51997.97 88888.00 2024-01-19 11:12:02.907 019 11161.26 422.03 51997.97 88888.00 2024-01-19 11:12:03.407 019 11161.29 422.08 51997.94 88888.00 2024-01-19 11:12:03.907 019 11161.25 422.05 51997.89 88888.00 2024-01-19 11:12:04.407 019 11161.23 422.06 51997.90 88888.00 2024-01-19 11:12:04.907 019 11161.26 422.06 51997.91 88888.00 2024-01-19 11:12:05.407 019 11161.28 422.03 51997.90 88888.00 2024-01-19 11:12:05.907 019 11161.28 422.01 51997.93 88888.00 2024-01-19 11:12:06.407 019 11161.26 422.05 51998.00 88888.00 2024-01-19 11:12:06.907 019 11161.25 422.07 51998.03 88888.00 2024-01-19 11:12:07.406 019 11161.22 422.09 51998.06 88888.00 2024-01-19 11:12:07.906 019 11161.28 422.07 51998.03 88888.00 2024-01-19 11:12:08.406 019 11161.29 422.02 51998.05 88888.00 2024-01-19 11:12:08.906 019 11161.29 421.99 51997.99 88888.00 2024-01-19 11:12:09.406 019 11161.26 422.02 51997.93 88888.00 2024-01-19 11:12:09.906 019 11161.29 422.13 51997.92 88888.00 2024-01-19 11:12:10.406 019 11161.31 422.10 51997.91 88888.00 2024-01-19 11:12:10.906 019 11161.30 422.02 51997.92 88888.00 2024-01-19 11:12:11.406 019 11161.32 422.02 51997.96 88888.00 2024-01-19 11:12:11.906 019 11161.35 422.05 51997.98 88888.00 2024-01-19 11:12:12.406 019 11161.35 422.07 51997.97 88888.00 2024-01-19 11:12:12.906 019 11161.34 422.08 51997.93 88888.00 2024-01-19 11:12:13.406 019 11161.32 422.08 51997.89 88888.00 2024-01-19 11:12:13.906 019 11161.34 422.05 51997.85 88888.00 2024-01-19 11:12:14.406 019 11161.37 422.01 51997.89 88888.00 2024-01-19 11:12:14.906 019 11161.37 422.06 51997.91 88888.00 2024-01-19 11:12:15.406 019 11161.40 422.05 51997.94 88888.00 2024-01-19 11:12:15.906 019 11161.41 422.06 51997.94 88888.00 2024-01-19 11:12:16.406 019 11161.43 422.07 51997.97 88888.00 2024-01-19 11:12:16.906 019 11161.43 422.08 51997.98 88888.00 2024-01-19 11:12:17.406 019 11161.43 422.08 51997.91 88888.00 2024-01-19 11:12:17.906 019 11161.47 422.05 51997.88 88888.00 2024-01-19 11:12:18.406 019 11161.49 422.07 51997.87 88888.00 2024-01-19 11:12:18.906 019 11161.48 422.05 51997.89 88888.00 2024-01-19 11:12:19.406 019 11161.46 422.00 51997.89 88888.00 2024-01-19 11:12:19.906 019 11161.50 422.00 51997.90 88888.00 2024-01-19 11:12:20.406 019 11161.53 421.99 51997.89 88888.00 2024-01-19 11:12:20.906 019 11161.53 422.02 51997.93 88888.00 2024-01-19 11:12:21.406 019 11161.53 422.03 51997.91 88888.00 2024-01-19 11:12:21.906 019 11161.55 422.03 51997.89 88888.00 2024-01-19 11:12:22.406 019 11161.50 422.06 51997.89 88888.00 2024-01-19 11:12:22.906 019 11161.53 422.01 51997.94 88888.00 2024-01-19 11:12:23.406 019 11161.56 421.98 51997.98 88888.00 2024-01-19 11:12:23.906 019 11161.58 421.97 51997.96 88888.00 2024-01-19 11:12:24.406 019 11161.58 421.99 51997.94 88888.00 2024-01-19 11:12:24.906 019 11161.51 421.98 51997.90 88888.00 2024-01-19 11:12:25.406 019 11161.55 421.96 51997.91 88888.00 2024-01-19 11:12:25.906 019 11161.59 421.89 51997.92 88888.00 2024-01-19 11:12:26.406 019 11161.61 421.87 51997.92 88888.00 2024-01-19 11:12:26.906 019 11161.65 421.88 51997.97 88888.00 2024-01-19 11:12:27.406 019 11161.69 421.82 51997.96 88888.00 2024-01-19 11:12:27.906 019 11161.72 421.83 51997.96 88888.00 2024-01-19 11:12:28.406 019 11161.70 421.83 51997.93 88888.00 2024-01-19 11:12:28.906 019 11161.70 421.82 51997.92 88888.00 2024-01-19 11:12:29.406 019 11161.72 421.86 51997.96 88888.00 2024-01-19 11:12:29.906 019 11161.69 421.90 51998.01 88888.00 2024-01-19 11:12:30.406 019 11161.69 421.91 51998.02 88888.00 2024-01-19 11:12:30.906 019 11161.72 421.84 51998.00 88888.00 2024-01-19 11:12:31.406 019 11161.76 421.88 51997.98 88888.00 2024-01-19 11:12:31.906 019 11161.76 421.86 51997.91 88888.00 2024-01-19 11:12:32.406 019 11161.73 421.89 51997.91 88888.00 2024-01-19 11:12:32.906 019 11161.72 421.91 51997.93 88888.00 2024-01-19 11:12:33.406 019 11161.75 421.83 51997.97 88888.00 2024-01-19 11:12:33.906 019 11161.75 421.79 51997.92 88888.00 2024-01-19 11:12:34.406 019 11161.74 421.80 51997.91 88888.00 2024-01-19 11:12:34.906 019 11161.73 421.79 51997.89 88888.00 2024-01-19 11:12:35.406 019 11161.72 421.74 51997.91 88888.00 2024-01-19 11:12:35.906 019 11161.77 421.76 51997.97 88888.00 2024-01-19 11:12:36.406 019 11161.77 421.79 51997.96 88888.00 2024-01-19 11:12:36.906 019 11161.79 421.78 51997.92 88888.00 2024-01-19 11:12:37.406 019 11161.81 421.82 51997.91 88888.00 2024-01-19 11:12:37.906 019 11161.77 421.80 51997.93 88888.00 2024-01-19 11:12:38.406 019 11161.79 421.78 51997.97 88888.00 2024-01-19 11:12:38.906 019 11161.79 421.71 51997.99 88888.00 2024-01-19 11:12:39.406 019 11161.79 421.74 51997.98 88888.00 2024-01-19 11:12:39.906 019 11161.79 421.76 51997.94 88888.00 2024-01-19 11:12:40.406 019 11161.79 421.79 51997.96 88888.00 2024-01-19 11:12:40.906 019 11161.79 421.74 51997.98 88888.00 2024-01-19 11:12:41.406 019 11161.79 421.70 51998.00 88888.00 2024-01-19 11:12:41.906 019 11161.83 421.69 51997.99 88888.00 2024-01-19 11:12:42.406 019 11161.87 421.69 51997.99 88888.00 2024-01-19 11:12:42.906 019 11161.91 421.65 51997.94 88888.00 2024-01-19 11:12:43.406 019 11161.93 421.64 51997.91 88888.00 2024-01-19 11:12:43.906 019 11161.93 421.67 51997.91 88888.00 2024-01-19 11:12:44.406 019 11161.94 421.63 51997.93 88888.00 2024-01-19 11:12:44.906 019 11161.98 421.65 51997.97 88888.00 2024-01-19 11:12:45.406 019 11161.98 421.63 51997.91 88888.00 2024-01-19 11:12:45.906 019 11161.98 421.61 51997.89 88888.00 2024-01-19 11:12:46.406 019 11161.92 421.65 51997.90 88888.00 2024-01-19 11:12:46.906 019 11161.92 421.67 51997.92 88888.00 2024-01-19 11:12:47.406 019 11161.96 421.65 51997.92 88888.00 2024-01-19 11:12:47.906 019 11161.99 421.67 51997.93 88888.00 2024-01-19 11:12:48.406 019 11161.96 421.62 51997.92 88888.00 2024-01-19 11:12:48.906 019 11161.93 421.61 51997.91 88888.00 2024-01-19 11:12:49.406 019 11161.94 421.60 51997.94 88888.00 2024-01-19 11:12:49.906 019 11161.95 421.58 51997.96 88888.00 2024-01-19 11:12:50.406 019 11161.99 421.53 51997.94 88888.00 2024-01-19 11:12:50.906 019 11162.03 421.53 51997.91 88888.00 2024-01-19 11:12:51.406 019 11162.01 421.52 51997.92 88888.00 2024-01-19 11:12:51.906 019 11162.01 421.50 51997.97 88888.00 2024-01-19 11:12:52.406 019 11161.98 421.50 51997.99 88888.00 2024-01-19 11:12:52.906 019 11161.96 421.45 51998.01 88888.00 2024-01-19 11:12:54.406 019 11161.87 421.38 51997.97 88888.00 2024-01-19 11:12:54.906 019 11161.90 421.44 51997.97 88888.00 2024-01-19 11:12:55.406 019 11161.94 421.43 51997.93 88888.00 2024-01-19 11:12:55.906 019 11161.91 421.39 51997.91 88888.00 2024-01-19 11:12:56.406 019 11161.90 421.36 51997.91 88888.00 2024-01-19 11:12:56.906 019 11161.90 421.36 51997.97 88888.00 2024-01-19 11:12:57.406 019 11161.92 421.36 51998.01 88888.00 2024-01-19 11:12:57.906 019 11161.94 421.35 51997.99 88888.00 2024-01-19 11:12:58.406 019 11161.93 421.36 51997.94 88888.00 2024-01-19 11:12:58.906 019 11162.01 421.32 51997.91 88888.00 2024-01-19 11:12:59.406 019 11161.95 421.29 51997.92 88888.00 2024-01-19 11:12:59.906 019 11161.94 421.22 51997.98 88888.00 2024-01-19 11:13:00.406 019 11161.95 421.22 51997.99 88888.00 2024-01-19 11:13:00.906 019 11161.93 421.26 51997.96 88888.00 2024-01-19 11:13:01.406 019 11161.98 421.23 51997.96 88888.00 2024-01-19 11:13:01.906 019 11161.99 421.22 51997.96 88888.00 2024-01-19 11:13:02.406 019 11162.00 421.22 51997.98 88888.00 2024-01-19 11:13:02.906 019 11162.03 421.22 51997.99 88888.00 2024-01-19 11:13:03.906 019 11161.98 421.20 51997.90 88888.00 2024-01-19 11:13:04.406 019 11161.98 421.21 51997.94 88888.00 2024-01-19 11:13:04.906 019 11162.01 421.21 51997.98 88888.00 2024-01-19 11:13:05.406 019 11162.02 421.20 51998.01 88888.00 2024-01-19 11:13:05.906 019 11162.01 421.12 51998.00 88888.00 2024-01-19 11:13:06.406 019 11161.99 421.13 51997.96 88888.00 2024-01-19 11:13:06.906 019 11162.00 421.11 51997.97 88888.00 2024-01-19 11:13:07.406 019 11161.96 421.11 51998.01 88888.00 2024-01-19 11:13:07.906 019 11162.00 421.14 51997.99 88888.00 2024-01-19 11:13:08.406 019 11162.04 421.14 51997.97 88888.00 2024-01-19 11:13:08.906 019 11161.99 421.11 51997.96 88888.00 2024-01-19 11:13:09.406 019 11162.01 421.02 51997.96 88888.00 2024-01-19 11:13:09.906 019 11161.98 421.07 51997.98 88888.00 2024-01-19 11:13:10.406 019 11161.98 421.11 51998.01 88888.00 2024-01-19 11:13:10.906 019 11162.01 421.10 51998.00 88888.00 2024-01-19 11:13:11.906 019 11161.98 421.10 51997.98 88888.00 2024-01-19 11:13:12.406 019 11162.02 421.13 51998.00 88888.00 2024-01-19 11:13:12.906 019 11162.09 421.07 51997.99 88888.00 2024-01-19 11:13:13.406 019 11162.08 421.09 51997.97 88888.00 2024-01-19 11:13:13.906 019 11162.05 421.05 51997.93 88888.00 2024-01-19 11:13:14.406 019 11162.02 421.04 51997.92 88888.00 2024-01-19 11:13:14.906 019 11162.00 421.04 51997.97 88888.00 2024-01-19 11:13:15.406 019 11162.01 421.01 51997.98 88888.00 2024-01-19 11:13:15.906 019 11162.04 420.97 51997.93 88888.00 2024-01-19 11:13:16.406 019 11162.05 420.96 51997.89 88888.00 2024-01-19 11:13:16.906 019 11162.07 420.97 51997.92 88888.00 2024-01-19 11:13:17.406 019 11162.02 420.97 51997.92 88888.00 2024-01-19 11:13:17.906 019 11162.07 420.94 51997.90 88888.00 2024-01-19 11:13:18.406 019 11162.09 420.96 51997.90 88888.00 2024-01-19 11:13:18.906 019 11162.13 420.95 51997.88 88888.00 2024-01-19 11:13:19.406 019 11162.11 420.95 51997.91 88888.00 2024-01-19 11:13:19.906 019 11162.11 420.93 51997.93 88888.00 2024-01-19 11:13:20.406 019 11162.12 420.94 51997.89 88888.00 2024-01-19 11:13:20.906 019 11162.12 420.96 51997.90 88888.00 2024-01-19 11:13:21.906 019 11162.13 420.85 51998.00 88888.00 2024-01-19 11:13:22.406 019 11162.17 420.81 51997.98 88888.00 2024-01-19 11:13:22.906 019 11162.20 420.79 51997.93 88888.00 2024-01-19 11:13:23.406 019 11162.22 420.79 51997.91 88888.00 2024-01-19 11:13:23.906 019 11162.17 420.80 51997.94 88888.00 2024-01-19 11:13:24.406 019 11162.17 420.86 51997.96 88888.00 2024-01-19 11:13:24.906 019 11162.18 420.81 51997.93 88888.00 2024-01-19 11:13:25.406 019 11162.13 420.75 51997.91 88888.00 2024-01-19 11:13:25.906 019 11162.10 420.74 51997.92 88888.00 2024-01-19 11:13:26.406 019 11162.10 420.73 51997.96 88888.00 2024-01-19 11:13:26.906 019 11162.14 420.70 51997.99 88888.00 2024-01-19 11:13:27.406 019 11162.17 420.74 51997.98 88888.00 2024-01-19 11:13:27.906 019 11162.12 420.68 51997.94 88888.00 2024-01-19 11:13:28.406 019 11162.07 420.66 51997.97 88888.00 2024-01-19 11:13:28.906 019 11162.08 420.68 51997.96 88888.00 2024-01-19 11:13:29.406 019 11162.11 420.68 51997.97 88888.00 2024-01-19 11:13:29.906 019 11162.11 420.67 51997.98 88888.00 2024-01-19 11:13:30.406 019 11162.12 420.64 51997.98 88888.00 2024-01-19 11:13:30.906 019 11162.08 420.65 51997.97 88888.00 2024-01-19 11:13:31.406 019 11162.05 420.66 51998.00 88888.00 2024-01-19 11:13:31.906 019 11162.07 420.63 51997.96 88888.00 2024-01-19 11:13:32.406 019 11162.09 420.65 51997.93 88888.00 2024-01-19 11:13:32.906 019 11162.11 420.66 51998.00 88888.00 2024-01-19 11:13:33.406 019 11162.10 420.62 51997.98 88888.00 2024-01-19 11:13:33.906 019 11162.08 420.55 51997.91 88888.00 2024-01-19 11:13:34.406 019 11162.07 420.61 51997.90 88888.00 2024-01-19 11:13:34.906 019 11162.02 420.63 51997.91 88888.00 2024-01-19 11:13:35.406 019 11161.93 420.58 51997.93 88888.00 2024-01-19 11:13:35.906 019 11161.91 420.62 51997.96 88888.00 2024-01-19 11:13:36.406 019 11161.98 420.63 51997.96 88888.00 2024-01-19 11:13:36.906 019 11162.03 420.62 51997.94 88888.00 2024-01-19 11:13:37.406 019 11162.05 420.64 51998.02 88888.00 2024-01-19 11:13:37.906 019 11161.98 420.67 51998.00 88888.00 2024-01-19 11:13:38.406 019 11161.95 420.62 51997.99 88888.00 2024-01-19 11:13:38.906 019 11162.01 420.60 51997.99 88888.00 2024-01-19 11:13:39.406 019 11162.09 420.64 51997.98 88888.00 2024-01-19 11:13:39.906 019 11162.13 420.68 51997.94 88888.00 2024-01-19 11:13:40.406 019 11162.13 420.72 51997.98 88888.00 2024-01-19 11:13:40.906 019 11162.13 420.68 51997.99 88888.00 2024-01-19 11:13:41.406 019 11162.17 420.67 51998.00 88888.00 2024-01-19 11:13:41.907 019 11162.22 420.65 51997.94 88888.00 2024-01-19 11:13:42.407 019 11162.26 420.63 51997.96 88888.00 2024-01-19 11:13:42.907 019 11162.28 420.67 51997.99 88888.00 2024-01-19 11:13:43.407 019 11162.31 420.66 51997.97 88888.00 2024-01-19 11:13:43.907 019 11162.35 420.64 51997.90 88888.00 2024-01-19 11:13:44.407 019 11162.40 420.61 51997.85 88888.00 2024-01-19 11:13:44.907 019 11162.44 420.60 51997.91 88888.00 2024-01-19 11:13:45.407 019 11162.45 420.56 51997.90 88888.00 2024-01-19 11:13:45.907 019 11162.51 420.55 51997.89 88888.00 2024-01-19 11:13:46.407 019 11162.55 420.53 51997.87 88888.00 2024-01-19 11:13:46.906 019 11162.54 420.51 51997.82 88888.00 2024-01-19 11:13:47.406 019 11162.60 420.44 51997.84 88888.00 2024-01-19 11:13:47.906 019 11162.58 420.39 51997.83 88888.00 2024-01-19 11:13:48.406 019 11162.60 420.41 51997.88 88888.00 2024-01-19 11:13:48.906 019 11162.60 420.42 51997.88 88888.00 2024-01-19 11:13:49.406 019 11162.65 420.39 51997.83 88888.00 2024-01-19 11:13:49.906 019 11162.64 420.37 51997.91 88888.00 2024-01-19 11:13:50.406 019 11162.62 420.28 51997.93 88888.00 2024-01-19 11:13:50.906 019 11162.67 420.31 51997.89 88888.00 2024-01-19 11:13:51.406 019 11162.74 420.34 51997.84 88888.00 2024-01-19 11:13:51.907 019 11162.73 420.29 51997.88 88888.00 2024-01-19 11:13:52.407 019 11162.73 420.24 51997.89 88888.00 2024-01-19 11:13:52.907 019 11162.71 420.19 51997.90 88888.00 2024-01-19 11:13:53.407 019 11162.71 420.18 51997.91 88888.00 2024-01-19 11:13:53.907 019 11162.77 420.15 51997.90 88888.00 2024-01-19 11:13:54.407 019 11162.80 420.12 51997.85 88888.00 2024-01-19 11:13:54.907 019 11162.75 420.12 51997.90 88888.00 2024-01-19 11:13:55.407 019 11162.70 420.15 51997.88 88888.00 2024-01-19 11:13:55.907 019 11162.71 420.13 51997.82 88888.00 2024-01-19 11:13:56.407 019 11162.75 420.09 51997.84 88888.00 2024-01-19 11:13:56.907 019 11162.78 420.04 51997.84 88888.00 2024-01-19 11:13:57.407 019 11162.79 420.04 51997.82 88888.00 2024-01-19 11:13:57.907 019 11162.71 420.00 51997.85 88888.00 2024-01-19 11:13:58.407 019 11162.64 419.97 51997.92 88888.00 2024-01-19 11:13:58.907 019 11162.62 420.00 51997.96 88888.00 2024-01-19 11:13:59.407 019 11162.60 420.05 51997.96 88888.00 2024-01-19 11:13:59.907 019 11162.63 420.03 51998.00 88888.00 2024-01-19 11:14:00.407 019 11162.64 420.03 51997.97 88888.00 2024-01-19 11:14:00.907 019 11162.60 420.03 51997.90 88888.00 2024-01-19 11:14:01.407 019 11162.61 420.00 51997.94 88888.00 2024-01-19 11:14:01.907 019 11162.58 419.96 51997.98 88888.00 2024-01-19 11:14:02.407 019 11162.56 420.02 51997.92 88888.00 2024-01-19 11:14:02.907 019 11162.56 420.07 51997.94 88888.00 2024-01-19 11:14:03.407 019 11162.55 420.05 51997.98 88888.00 2024-01-19 11:14:03.907 019 11162.57 420.06 51998.00 88888.00 2024-01-19 11:14:04.407 019 11162.54 420.06 51997.96 88888.00 2024-01-19 11:14:05.407 019 11162.44 420.02 51998.01 88888.00 2024-01-19 11:14:05.907 019 11162.47 420.05 51998.01 88888.00 2024-01-19 11:14:06.407 019 11162.48 420.07 51997.98 88888.00 2024-01-19 11:14:06.907 019 11162.49 420.03 51997.97 88888.00 2024-01-19 11:14:07.407 019 11162.46 420.02 51998.02 88888.00 2024-01-19 11:14:07.907 019 11162.47 419.95 51997.97 88888.00 2024-01-19 11:14:08.407 019 11162.48 419.93 51997.93 88888.00 2024-01-19 11:14:08.907 019 11162.49 419.96 51997.99 88888.00 2024-01-19 11:14:09.407 019 11162.51 419.90 51998.01 88888.00 2024-01-19 11:14:09.907 019 11162.53 419.85 51997.96 88888.00 2024-01-19 11:14:10.407 019 11162.54 419.88 51997.90 88888.00 2024-01-19 11:14:10.907 019 11162.53 419.93 51997.91 88888.00 2024-01-19 11:14:11.407 019 11162.52 419.93 51997.92 88888.00 2024-01-19 11:14:11.907 019 11162.53 419.93 51997.91 88888.00 2024-01-19 11:14:12.407 019 11162.55 419.95 51997.90 88888.00 2024-01-19 11:14:12.907 019 11162.58 419.96 51997.97 88888.00 2024-01-19 11:14:13.407 019 11162.65 419.93 51997.96 88888.00 2024-01-19 11:14:13.907 019 11162.66 419.89 51997.93 88888.00 2024-01-19 11:14:14.407 019 11162.66 419.90 51997.93 88888.00 2024-01-19 11:14:14.907 019 11162.70 419.93 51997.98 88888.00 2024-01-19 11:14:15.407 019 11162.72 419.88 51997.92 88888.00 2024-01-19 11:14:15.907 019 11162.72 419.85 51997.90 88888.00 2024-01-19 11:14:16.407 019 11162.75 419.80 51997.89 88888.00 2024-01-19 11:14:16.907 019 11162.75 419.79 51997.82 88888.00 2024-01-19 11:14:17.407 019 11162.73 419.80 51997.89 88888.00 2024-01-19 11:14:17.907 019 11162.70 419.83 51997.97 88888.00 2024-01-19 11:14:18.407 019 11162.70 419.76 51997.96 88888.00 2024-01-19 11:14:18.907 019 11162.77 419.79 51997.94 88888.00 2024-01-19 11:14:19.407 019 11162.82 419.79 51997.99 88888.00 2024-01-19 11:14:19.907 019 11162.82 419.76 51997.98 88888.00 2024-01-19 11:14:20.407 019 11162.81 419.78 51997.90 88888.00 2024-01-19 11:14:20.907 019 11162.79 419.80 51997.90 88888.00 2024-01-19 11:14:21.407 019 11162.80 419.78 51997.92 88888.00 2024-01-19 11:14:21.907 019 11162.80 419.77 51997.92 88888.00 2024-01-19 11:14:22.407 019 11162.79 419.77 51997.94 88888.00 2024-01-19 11:14:22.907 019 11162.80 419.71 51997.93 88888.00 2024-01-19 11:14:23.407 019 11162.84 419.71 51997.89 88888.00 2024-01-19 11:14:23.907 019 11162.83 419.75 51997.90 88888.00 2024-01-19 11:14:24.407 019 11162.84 419.69 51997.91 88888.00 2024-01-19 11:14:24.907 019 11162.86 419.67 51997.92 88888.00 2024-01-19 11:14:25.407 019 11162.83 419.65 51997.93 88888.00 2024-01-19 11:14:25.907 019 11162.81 419.66 51997.96 88888.00 2024-01-19 11:14:26.407 019 11162.84 419.65 51997.92 88888.00 2024-01-19 11:14:26.907 019 11162.87 419.67 51997.93 88888.00 2024-01-19 11:14:27.407 019 11162.84 419.61 51997.98 88888.00 2024-01-19 11:14:27.907 019 11162.83 419.56 51997.92 88888.00 2024-01-19 11:14:28.407 019 11162.86 419.55 51997.89 88888.00 2024-01-19 11:14:28.907 019 11162.87 419.55 51997.91 88888.00 2024-01-19 11:14:29.407 019 11162.89 419.55 51997.88 88888.00 2024-01-19 11:14:29.907 019 11162.88 419.52 51997.87 88888.00 2024-01-19 11:14:30.407 019 11162.86 419.49 51997.91 88888.00 2024-01-19 11:14:30.907 019 11162.82 419.44 51997.92 88888.00 2024-01-19 11:14:31.407 019 11162.80 419.45 51997.90 88888.00 2024-01-19 11:14:31.907 019 11162.80 419.44 51997.93 88888.00 2024-01-19 11:14:32.407 019 11162.81 419.44 51997.96 88888.00 2024-01-19 11:14:32.907 019 11162.80 419.42 51997.92 88888.00 2024-01-19 11:14:33.407 019 11162.79 419.48 51997.96 88888.00 2024-01-19 11:14:33.907 019 11162.77 419.47 51997.99 88888.00 2024-01-19 11:14:34.407 019 11162.74 419.40 51997.98 88888.00 2024-01-19 11:14:34.907 019 11162.72 419.38 51997.99 88888.00 2024-01-19 11:14:35.407 019 11162.74 419.41 51998.00 88888.00 2024-01-19 11:14:35.907 019 11162.79 419.38 51997.98 88888.00 2024-01-19 11:14:36.407 019 11162.72 419.34 51997.97 88888.00 2024-01-19 11:14:36.907 019 11162.67 419.29 51997.98 88888.00 2024-01-19 11:14:37.407 019 11162.75 419.24 51997.99 88888.00 2024-01-19 11:14:37.907 019 11162.79 419.29 51997.96 88888.00 2024-01-19 11:14:38.407 019 11162.74 419.27 51997.94 88888.00 2024-01-19 11:14:38.907 019 11162.74 419.31 51997.92 88888.00 2024-01-19 11:14:39.407 019 11162.69 419.30 51997.92 88888.00 2024-01-19 11:14:39.907 019 11162.71 419.26 51997.91 88888.00 2024-01-19 11:14:40.407 019 11162.72 419.21 51997.92 88888.00 2024-01-19 11:14:40.907 019 11162.75 419.19 51997.93 88888.00 2024-01-19 11:14:41.407 019 11162.78 419.20 51997.88 88888.00 2024-01-19 11:14:41.907 019 11162.73 419.16 51997.91 88888.00 2024-01-19 11:14:42.407 019 11162.72 419.13 51997.96 88888.00 2024-01-19 11:14:42.907 019 11162.78 419.17 51997.89 88888.00 2024-01-19 11:14:43.407 019 11162.79 419.13 51997.91 88888.00 2024-01-19 11:14:43.907 019 11162.80 419.17 51997.94 88888.00 2024-01-19 11:14:44.407 019 11162.83 419.20 51997.88 88888.00 2024-01-19 11:14:45.407 019 11162.80 419.19 51997.92 88888.00 2024-01-19 11:14:45.907 019 11162.79 419.18 51997.89 88888.00 2024-01-19 11:14:46.407 019 11162.80 419.18 51997.97 88888.00 2024-01-19 11:14:46.907 019 11162.84 419.16 51998.03 88888.00 2024-01-19 11:14:47.407 019 11162.90 419.13 51997.99 88888.00 2024-01-19 11:14:47.907 019 11162.95 419.13 51998.01 88888.00 2024-01-19 11:14:48.407 019 11162.90 419.10 51998.00 88888.00 2024-01-19 11:14:48.907 019 11162.86 419.10 51997.99 88888.00 2024-01-19 11:14:49.407 019 11162.88 419.10 51998.00 88888.00 2024-01-19 11:14:49.907 019 11162.90 419.10 51998.05 88888.00 2024-01-19 11:14:50.407 019 11162.95 419.08 51998.05 88888.00 2024-01-19 11:14:50.907 019 11162.99 419.01 51998.00 88888.00 2024-01-19 11:14:51.407 019 11163.04 418.99 51997.98 88888.00 2024-01-19 11:14:51.907 019 11163.04 419.02 51997.98 88888.00 2024-01-19 11:14:52.407 019 11162.99 418.99 51997.96 88888.00 2024-01-19 11:14:52.907 019 11162.99 418.96 51998.01 88888.00 2024-01-19 11:14:53.407 019 11162.99 418.95 51998.03 88888.00 2024-01-19 11:14:53.907 019 11163.04 418.92 51997.97 88888.00 2024-01-19 11:14:54.407 019 11163.05 418.91 51997.99 88888.00 2024-01-19 11:14:54.907 019 11162.98 418.96 51997.99 88888.00 2024-01-19 11:14:55.407 019 11162.97 418.91 51997.91 88888.00 2024-01-19 11:14:55.907 019 11162.99 418.91 51997.92 88888.00 2024-01-19 11:14:56.407 019 11163.00 418.92 51997.91 88888.00 2024-01-19 11:14:56.907 019 11162.96 418.86 51997.88 88888.00 2024-01-19 11:14:57.407 019 11162.96 418.81 51997.97 88888.00 2024-01-19 11:14:57.907 019 11162.97 418.80 51997.98 88888.00 2024-01-19 11:14:58.407 019 11162.98 418.79 51998.00 88888.00 2024-01-19 11:14:58.907 019 11162.98 418.76 51998.01 88888.00 2024-01-19 11:14:59.407 019 11163.00 418.76 51997.98 88888.00 2024-01-19 11:14:59.907 019 11162.99 418.70 51997.94 88888.00 2024-01-19 11:15:00.407 019 11162.99 418.72 51997.98 88888.00 2024-01-19 11:15:00.907 019 11162.98 418.69 51998.02 88888.00 2024-01-19 11:15:01.407 019 11162.99 418.64 51997.98 88888.00 2024-01-19 11:15:01.907 019 11162.97 418.63 51997.99 88888.00 2024-01-19 11:15:02.407 019 11162.96 418.67 51998.02 88888.00 2024-01-19 11:15:02.907 019 11162.95 418.68 51997.98 88888.00 2024-01-19 11:15:03.407 019 11162.90 418.67 51998.00 88888.00 2024-01-19 11:15:03.907 019 11162.88 418.67 51997.99 88888.00 2024-01-19 11:15:04.407 019 11162.86 418.64 51997.99 88888.00 2024-01-19 11:15:04.907 019 11162.81 418.67 51997.97 88888.00 2024-01-19 11:15:05.407 019 11162.79 418.57 51997.94 88888.00 2024-01-19 11:15:05.907 019 11162.78 418.60 51997.98 88888.00 2024-01-19 11:15:06.407 019 11162.74 418.59 51997.97 88888.00 2024-01-19 11:15:06.907 019 11162.73 418.59 51998.03 88888.00 2024-01-19 11:15:07.407 019 11162.75 418.60 51998.01 88888.00 2024-01-19 11:15:07.907 019 11162.71 418.58 51998.00 88888.00 2024-01-19 11:15:08.407 019 11162.69 418.52 51998.02 88888.00 2024-01-19 11:15:08.907 019 11162.69 418.47 51997.99 88888.00 2024-01-19 11:15:09.407 019 11162.71 418.49 51998.00 88888.00 2024-01-19 11:15:09.907 019 11162.69 418.50 51998.00 88888.00 2024-01-19 11:15:10.407 019 11162.70 418.51 51998.06 88888.00 2024-01-19 11:15:10.907 019 11162.69 418.51 51998.02 88888.00 2024-01-19 11:15:11.407 019 11162.69 418.51 51998.02 88888.00 2024-01-19 11:15:11.907 019 11162.61 418.51 51998.03 88888.00 2024-01-19 11:15:12.407 019 11162.60 418.48 51998.05 88888.00 2024-01-19 11:15:12.907 019 11162.60 418.50 51997.99 88888.00 2024-01-19 11:15:13.407 019 11162.60 418.51 51997.96 88888.00 2024-01-19 11:15:13.907 019 11162.55 418.48 51998.03 88888.00 2024-01-19 11:15:14.407 019 11162.57 418.49 51998.00 88888.00 2024-01-19 11:15:14.907 019 11162.57 418.52 51998.00 88888.00 2024-01-19 11:15:15.407 019 11162.55 418.53 51998.00 88888.00 2024-01-19 11:15:15.907 019 11162.55 418.55 51998.03 88888.00 2024-01-19 11:15:16.407 019 11162.55 418.54 51998.00 88888.00 2024-01-19 11:15:16.907 019 11162.53 418.51 51997.94 88888.00 2024-01-19 11:15:17.407 019 11162.52 418.49 51997.99 88888.00 2024-01-19 11:15:17.907 019 11162.47 418.43 51997.97 88888.00 2024-01-19 11:15:18.407 019 11162.53 418.47 51997.98 88888.00 2024-01-19 11:15:18.907 019 11162.54 418.43 51997.91 88888.00 2024-01-19 11:15:19.407 019 11162.53 418.44 51997.99 88888.00 2024-01-19 11:15:19.907 019 11162.56 418.44 51997.98 88888.00 2024-01-19 11:15:20.407 019 11162.55 418.41 51997.92 88888.00 2024-01-19 11:15:20.907 019 11162.52 418.43 51997.92 88888.00 2024-01-19 11:15:21.407 019 11162.53 418.47 51997.94 88888.00 2024-01-19 11:15:21.907 019 11162.55 418.45 51997.96 88888.00 2024-01-19 11:15:22.407 019 11162.49 418.43 51997.89 88888.00 2024-01-19 11:15:22.907 019 11162.45 418.51 51997.97 88888.00 2024-01-19 11:15:23.407 019 11162.43 418.45 51997.97 88888.00 2024-01-19 11:15:23.907 019 11162.44 418.40 51998.01 88888.00 2024-01-19 11:15:24.407 019 11162.42 418.42 51997.94 88888.00 2024-01-19 11:15:24.907 019 11162.40 418.44 51998.01 88888.00 2024-01-19 11:15:25.407 019 11162.45 418.43 51998.05 88888.00 2024-01-19 11:15:25.907 019 11162.43 418.45 51997.98 88888.00 2024-01-19 11:15:26.407 019 11162.42 418.49 51997.96 88888.00 2024-01-19 11:15:26.907 019 11162.47 418.42 51997.93 88888.00 2024-01-19 11:15:27.407 019 11162.49 418.45 51997.99 88888.00 2024-01-19 11:15:27.907 019 11162.49 418.45 51997.89 88888.00 2024-01-19 11:15:28.407 019 11162.42 418.50 51997.93 88888.00 2024-01-19 11:15:28.907 019 11162.37 418.52 51997.93 88888.00 2024-01-19 11:15:29.407 019 11162.39 418.45 51997.98 88888.00 2024-01-19 11:15:29.907 019 11162.43 418.48 51997.94 88888.00 2024-01-19 11:15:30.407 019 11162.36 418.51 51997.93 88888.00 2024-01-19 11:15:30.907 019 11162.34 418.54 51997.99 88888.00 2024-01-19 11:15:31.407 019 11162.37 418.45 51997.98 88888.00 2024-01-19 11:15:31.907 019 11162.40 418.50 51997.96 88888.00 2024-01-19 11:15:32.407 019 11162.36 418.44 51997.91 88888.00 2024-01-19 11:15:32.907 019 11162.33 418.50 51997.98 88888.00 2024-01-19 11:15:33.407 019 11162.34 418.49 51997.92 88888.00 2024-01-19 11:15:33.907 019 11162.36 418.51 51997.93 88888.00 2024-01-19 11:15:34.407 019 11162.34 418.55 51997.93 88888.00 2024-01-19 11:15:34.907 019 11162.35 418.54 51997.98 88888.00 2024-01-19 11:15:35.407 019 11162.33 418.52 51998.02 88888.00 2024-01-19 11:15:35.907 019 11162.35 418.50 51997.94 88888.00 2024-01-19 11:15:36.907 019 11162.38 418.40 51997.94 88888.00 2024-01-19 11:15:37.407 019 11162.36 418.43 51997.99 88888.00 2024-01-19 11:15:37.907 019 11162.34 418.47 51997.93 88888.00 2024-01-19 11:15:38.407 019 11162.28 418.43 51997.94 88888.00 2024-01-19 11:15:38.907 019 11162.30 418.42 51998.01 88888.00 2024-01-19 11:15:39.407 019 11162.37 418.43 51998.00 88888.00 2024-01-19 11:15:39.907 019 11162.42 418.43 51997.96 88888.00 2024-01-19 11:15:40.407 019 11162.40 418.42 51997.88 88888.00 2024-01-19 11:15:40.907 019 11162.39 418.41 51997.91 88888.00 2024-01-19 11:15:41.407 019 11162.36 418.45 51997.92 88888.00 2024-01-19 11:15:41.907 019 11162.36 418.49 51997.91 88888.00 2024-01-19 11:15:42.407 019 11162.38 418.42 51997.84 88888.00 2024-01-19 11:15:42.907 019 11162.35 418.40 51997.93 88888.00 2024-01-19 11:15:43.407 019 11162.33 418.42 51997.92 88888.00 2024-01-19 11:15:43.907 019 11162.28 418.40 51997.92 88888.00 2024-01-19 11:15:44.407 019 11162.25 418.40 51997.85 88888.00 2024-01-19 11:15:44.907 019 11162.29 418.43 51997.88 88888.00 2024-01-19 11:15:45.407 019 11162.31 418.49 51997.93 88888.00 2024-01-19 11:15:45.907 019 11162.34 418.48 51997.90 88888.00 2024-01-19 11:15:46.908 019 11162.26 418.44 51997.91 88888.00 2024-01-19 11:15:47.408 019 11162.29 418.47 51997.94 88888.00 2024-01-19 11:15:47.908 019 11162.31 418.47 51997.90 88888.00 2024-01-19 11:15:48.408 019 11162.30 418.49 51997.94 88888.00 2024-01-19 11:15:48.908 019 11162.26 418.52 51997.93 88888.00 2024-01-19 11:15:49.408 019 11162.27 418.49 51997.94 88888.00 2024-01-19 11:15:49.908 019 11162.28 418.51 51997.89 88888.00 2024-01-19 11:15:50.408 019 11162.29 418.47 51997.88 88888.00 2024-01-19 11:15:50.908 019 11162.30 418.48 51997.93 88888.00 2024-01-19 11:15:51.408 019 11162.29 418.53 51997.94 88888.00 2024-01-19 11:15:51.907 019 11162.29 418.58 51997.98 88888.00 2024-01-19 11:15:52.407 019 11162.29 418.60 51997.91 88888.00 2024-01-19 11:15:52.907 019 11162.29 418.60 51997.94 88888.00 2024-01-19 11:15:53.407 019 11162.35 418.55 51997.98 88888.00 2024-01-19 11:15:53.907 019 11162.34 418.55 51997.99 88888.00 2024-01-19 11:15:54.407 019 11162.34 418.59 51997.94 88888.00 2024-01-19 11:15:54.907 019 11162.29 418.57 51997.99 88888.00 2024-01-19 11:15:55.407 019 11162.25 418.55 51998.05 88888.00 2024-01-19 11:15:55.907 019 11162.29 418.59 51997.98 88888.00 2024-01-19 11:15:56.407 019 11162.29 418.62 51997.96 88888.00 2024-01-19 11:15:56.907 019 11162.26 418.63 51997.94 88888.00 2024-01-19 11:15:57.407 019 11162.26 418.62 51997.99 88888.00 2024-01-19 11:15:57.907 019 11162.30 418.63 51997.99 88888.00 2024-01-19 11:15:58.407 019 11162.34 418.57 51997.91 88888.00 2024-01-19 11:15:58.907 019 11162.30 418.61 51997.96 88888.00 2024-01-19 11:15:59.407 019 11162.30 418.63 51997.91 88888.00 2024-01-19 11:15:59.907 019 11162.31 418.59 51997.97 88888.00 2024-01-19 11:16:00.407 019 11162.31 418.66 51997.92 88888.00 2024-01-19 11:16:00.907 019 11162.31 418.69 51997.90 88888.00 2024-01-19 11:16:01.407 019 11162.29 418.66 51997.91 88888.00 2024-01-19 11:16:01.907 019 11162.30 418.64 51997.91 88888.00 2024-01-19 11:16:02.407 019 11162.31 418.69 51997.93 88888.00 2024-01-19 11:16:02.907 019 11162.29 418.69 51997.90 88888.00 2024-01-19 11:16:03.407 019 11162.29 418.69 51997.94 88888.00 2024-01-19 11:16:03.907 019 11162.34 418.63 51997.91 88888.00 2024-01-19 11:16:04.907 019 11162.29 418.70 51997.91 88888.00 2024-01-19 11:16:05.407 019 11162.26 418.68 51997.91 88888.00 2024-01-19 11:16:05.907 019 11162.28 418.64 51997.97 88888.00 2024-01-19 11:16:06.407 019 11162.34 418.69 51997.88 88888.00 2024-01-19 11:16:06.907 019 11162.35 418.68 51997.89 88888.00 2024-01-19 11:16:07.407 019 11162.30 418.69 51997.91 88888.00 2024-01-19 11:16:07.907 019 11162.31 418.68 51997.98 88888.00 2024-01-19 11:16:08.407 019 11162.28 418.68 51997.99 88888.00 2024-01-19 11:16:08.907 019 11162.25 418.67 51997.90 88888.00 2024-01-19 11:16:09.407 019 11162.22 418.61 51997.97 88888.00 2024-01-19 11:16:09.907 019 11162.21 418.63 51997.98 88888.00 2024-01-19 11:16:10.407 019 11162.21 418.64 51997.94 88888.00 2024-01-19 11:16:10.907 019 11162.23 418.68 51997.89 88888.00 2024-01-19 11:16:11.407 019 11162.21 418.71 51997.88 88888.00 2024-01-19 11:16:11.907 019 11162.22 418.68 51997.93 88888.00 2024-01-19 11:16:12.407 019 11162.25 418.68 51997.89 88888.00 2024-01-19 11:16:12.907 019 11162.18 418.68 51997.89 88888.00 2024-01-19 11:16:13.407 019 11162.20 418.67 51997.90 88888.00 2024-01-19 11:16:13.907 019 11162.17 418.67 51997.97 88888.00 2024-01-19 11:16:14.407 019 11162.17 418.70 51997.96 88888.00 2024-01-19 11:16:14.908 019 11162.19 418.71 51997.91 88888.00 2024-01-19 11:16:15.408 019 11162.22 418.78 51997.91 88888.00 2024-01-19 11:16:15.908 019 11162.20 418.78 51997.89 88888.00 2024-01-19 11:16:16.408 019 11162.17 418.77 51997.97 88888.00 2024-01-19 11:16:16.908 019 11162.20 418.76 51997.93 88888.00 2024-01-19 11:16:17.408 019 11162.25 418.80 51997.90 88888.00 2024-01-19 11:16:17.908 019 11162.22 418.81 51997.96 88888.00 2024-01-19 11:16:18.408 019 11162.21 418.84 51997.98 88888.00 2024-01-19 11:16:18.908 019 11162.25 418.86 51998.03 88888.00 2024-01-19 11:16:19.408 019 11162.26 418.87 51997.99 88888.00 2024-01-19 11:16:19.908 019 11162.28 418.87 51997.92 88888.00 2024-01-19 11:16:20.408 019 11162.29 418.88 51998.05 88888.00 2024-01-19 11:16:20.908 019 11162.30 418.93 51998.05 88888.00 2024-01-19 11:16:21.408 019 11162.33 418.97 51997.98 88888.00 2024-01-19 11:16:21.908 019 11162.30 418.96 51997.96 88888.00 2024-01-19 11:16:22.408 019 11162.28 418.92 51997.97 88888.00 2024-01-19 11:16:22.908 019 11162.28 418.93 51998.05 88888.00 2024-01-19 11:16:23.408 019 11162.27 418.96 51998.01 88888.00 2024-01-19 11:16:23.908 019 11162.29 418.92 51997.94 88888.00 2024-01-19 11:16:24.408 019 11162.29 418.92 51997.96 88888.00 2024-01-19 11:16:24.908 019 11162.30 418.97 51997.93 88888.00 2024-01-19 11:16:25.408 019 11162.33 419.00 51997.91 88888.00 2024-01-19 11:16:25.908 019 11162.35 418.98 51997.89 88888.00 2024-01-19 11:16:26.408 019 11162.38 418.98 51997.88 88888.00 2024-01-19 11:16:26.908 019 11162.39 418.97 51997.93 88888.00 2024-01-19 11:16:27.408 019 11162.44 418.99 51997.90 88888.00 2024-01-19 11:16:27.908 019 11162.47 419.00 51997.85 88888.00 2024-01-19 11:16:28.408 019 11162.43 418.98 51997.96 88888.00 2024-01-19 11:16:28.908 019 11162.43 418.90 51997.96 88888.00 2024-01-19 11:16:29.408 019 11162.43 418.95 51997.96 88888.00 2024-01-19 11:16:29.908 019 11162.42 418.96 51997.91 88888.00 2024-01-19 11:16:30.408 019 11162.42 419.01 51997.93 88888.00 2024-01-19 11:16:30.908 019 11162.44 419.01 51997.96 88888.00 2024-01-19 11:16:31.408 019 11162.49 419.01 51997.90 88888.00 2024-01-19 11:16:31.908 019 11162.47 418.99 51997.84 88888.00 2024-01-19 11:16:32.408 019 11162.45 418.97 51997.89 88888.00 2024-01-19 11:16:32.908 019 11162.44 418.97 51997.89 88888.00 2024-01-19 11:16:33.408 019 11162.44 418.91 51997.91 88888.00 2024-01-19 11:16:33.908 019 11162.44 418.88 51997.89 88888.00 2024-01-19 11:16:34.408 019 11162.43 418.89 51997.94 88888.00 2024-01-19 11:16:34.908 019 11162.33 418.88 51997.94 88888.00 2024-01-19 11:16:35.408 019 11162.36 418.88 51997.84 88888.00 2024-01-19 11:16:35.908 019 11162.35 418.87 51997.90 88888.00 2024-01-19 11:16:36.408 019 11162.34 418.86 51997.96 88888.00 2024-01-19 11:16:36.908 019 11162.33 418.83 51997.92 88888.00 2024-01-19 11:16:37.408 019 11162.31 418.83 51997.87 88888.00 2024-01-19 11:16:37.908 019 11162.28 418.81 51997.83 88888.00 2024-01-19 11:16:38.408 019 11162.29 418.81 51997.93 88888.00 2024-01-19 11:16:38.908 019 11162.33 418.78 51997.93 88888.00 2024-01-19 11:16:39.408 019 11162.31 418.79 51997.87 88888.00 2024-01-19 11:16:39.908 019 11162.31 418.83 51997.90 88888.00 2024-01-19 11:16:40.408 019 11162.30 418.78 51997.93 88888.00 2024-01-19 11:16:40.908 019 11162.31 418.81 51997.94 88888.00 2024-01-19 11:16:41.408 019 11162.29 418.81 51997.90 88888.00 2024-01-19 11:16:41.908 019 11162.26 418.73 51997.92 88888.00 2024-01-19 11:16:42.408 019 11162.27 418.71 51997.97 88888.00 2024-01-19 11:16:42.908 019 11162.22 418.76 51997.98 88888.00 2024-01-19 11:16:43.408 019 11162.23 418.82 51997.99 88888.00 2024-01-19 11:16:43.908 019 11162.20 418.83 51997.94 88888.00 2024-01-19 11:16:44.408 019 11162.21 418.79 51997.98 88888.00 2024-01-19 11:16:44.909 019 11162.22 418.78 51997.97 88888.00 2024-01-19 11:16:45.409 019 11162.26 418.77 51997.92 88888.00 2024-01-19 11:16:45.909 019 11162.21 418.79 51997.96 88888.00 2024-01-19 11:16:46.409 019 11162.22 418.79 51997.97 88888.00 2024-01-19 11:16:46.909 019 11162.23 418.77 51998.03 88888.00 2024-01-19 11:16:47.409 019 11162.26 418.76 51998.02 88888.00 2024-01-19 11:16:47.909 019 11162.22 418.76 51997.98 88888.00 2024-01-19 11:16:48.409 019 11162.18 418.78 51997.99 88888.00 2024-01-19 11:16:48.909 019 11162.17 418.77 51998.01 88888.00 2024-01-19 11:16:49.409 019 11162.21 418.70 51997.98 88888.00 2024-01-19 11:16:49.908 019 11162.26 418.74 51997.92 88888.00 2024-01-19 11:16:50.408 019 11162.25 418.79 51997.91 88888.00 2024-01-19 11:16:50.908 019 11162.22 418.77 51997.99 88888.00 2024-01-19 11:16:51.408 019 11162.22 418.79 51998.00 88888.00 2024-01-19 11:16:51.908 019 11162.20 418.79 51997.97 88888.00 2024-01-19 11:16:52.408 019 11162.20 418.74 51997.91 88888.00 2024-01-19 11:16:52.908 019 11162.19 418.78 51997.93 88888.00 2024-01-19 11:16:53.408 019 11162.17 418.78 51998.00 88888.00 2024-01-19 11:16:53.908 019 11162.17 418.76 51997.99 88888.00 2024-01-19 11:16:54.908 019 11162.13 418.69 51997.94 88888.00 2024-01-19 11:16:55.408 019 11162.13 418.68 51997.97 88888.00 2024-01-19 11:16:55.908 019 11162.10 418.67 51997.97 88888.00 2024-01-19 11:16:56.408 019 11162.12 418.68 51997.97 88888.00 2024-01-19 11:16:56.908 019 11162.08 418.69 51998.00 88888.00 2024-01-19 11:16:57.408 019 11162.02 418.70 51997.98 88888.00 2024-01-19 11:16:57.908 019 11162.02 418.70 51998.03 88888.00 2024-01-19 11:16:58.408 019 11162.03 418.67 51998.06 88888.00 2024-01-19 11:16:58.908 019 11162.02 418.69 51998.01 88888.00 2024-01-19 11:16:59.408 019 11161.98 418.69 51997.96 88888.00 2024-01-19 11:16:59.908 019 11161.99 418.69 51997.92 88888.00 2024-01-19 11:17:00.408 019 11162.01 418.64 51997.99 88888.00 2024-01-19 11:17:00.908 019 11162.02 418.63 51998.01 88888.00 2024-01-19 11:17:01.408 019 11161.99 418.60 51997.97 88888.00 2024-01-19 11:17:01.908 019 11161.98 418.64 51997.91 88888.00 2024-01-19 11:17:02.408 019 11161.96 418.61 51997.90 88888.00 2024-01-19 11:17:02.908 019 11161.99 418.62 51997.94 88888.00 2024-01-19 11:17:03.408 019 11162.01 418.62 51997.90 88888.00 2024-01-19 11:17:03.908 019 11162.00 418.66 51997.91 88888.00 2024-01-19 11:17:04.909 019 11162.00 418.62 51997.89 88888.00 2024-01-19 11:17:05.409 019 11161.99 418.62 51997.97 88888.00 2024-01-19 11:17:05.909 019 11161.96 418.60 51997.93 88888.00 2024-01-19 11:17:06.409 019 11161.93 418.58 51997.93 88888.00 2024-01-19 11:17:06.909 019 11161.88 418.55 51997.90 88888.00 2024-01-19 11:17:07.409 019 11161.86 418.55 51997.93 88888.00 2024-01-19 11:17:07.909 019 11161.86 418.55 51997.91 88888.00 2024-01-19 11:17:08.409 019 11161.90 418.58 51997.91 88888.00 2024-01-19 11:17:08.909 019 11161.90 418.54 51997.89 88888.00 2024-01-19 11:17:09.409 019 11161.86 418.55 51997.85 88888.00 2024-01-19 11:17:09.908 019 11161.79 418.59 51997.87 88888.00 2024-01-19 11:17:10.408 019 11161.81 418.58 51997.87 88888.00 2024-01-19 11:17:10.908 019 11161.85 418.57 51997.93 88888.00 2024-01-19 11:17:11.408 019 11161.90 418.58 51997.91 88888.00 2024-01-19 11:17:11.908 019 11161.88 418.48 51997.93 88888.00 2024-01-19 11:17:12.408 019 11161.85 418.51 51997.89 88888.00 2024-01-19 11:17:12.908 019 11161.86 418.51 51997.92 88888.00 2024-01-19 11:17:13.408 019 11161.87 418.51 51997.99 88888.00 2024-01-19 11:17:13.908 019 11161.86 418.51 51998.02 88888.00 2024-01-19 11:17:14.908 019 11161.77 418.51 51997.94 88888.00 2024-01-19 11:17:15.408 019 11161.76 418.51 51997.99 88888.00 2024-01-19 11:17:15.908 019 11161.76 418.57 51997.99 88888.00 2024-01-19 11:17:16.408 019 11161.75 418.61 51998.01 88888.00 2024-01-19 11:17:16.908 019 11161.81 418.62 51997.99 88888.00 2024-01-19 11:17:17.408 019 11161.86 418.61 51997.92 88888.00 2024-01-19 11:17:17.908 019 11161.79 418.61 51997.92 88888.00 2024-01-19 11:17:18.408 019 11161.74 418.58 51997.89 88888.00 2024-01-19 11:17:18.908 019 11161.74 418.53 51997.99 88888.00 2024-01-19 11:17:19.408 019 11161.72 418.53 51997.96 88888.00 2024-01-19 11:17:19.908 019 11161.73 418.53 51997.99 88888.00 2024-01-19 11:17:20.408 019 11161.73 418.54 51997.98 88888.00 2024-01-19 11:17:20.908 019 11161.73 418.51 51997.93 88888.00 2024-01-19 11:17:21.408 019 11161.74 418.51 51997.93 88888.00 2024-01-19 11:17:21.908 019 11161.75 418.49 51997.96 88888.00 2024-01-19 11:17:22.408 019 11161.70 418.48 51998.01 88888.00 2024-01-19 11:17:22.908 019 11161.67 418.51 51998.00 88888.00 2024-01-19 11:17:23.408 019 11161.68 418.51 51998.06 88888.00 2024-01-19 11:17:23.908 019 11161.67 418.51 51997.98 88888.00 2024-01-19 11:17:24.908 019 11161.59 418.50 51997.99 88888.00 2024-01-19 11:17:25.408 019 11161.59 418.49 51997.98 88888.00 2024-01-19 11:17:25.908 019 11161.56 418.50 51998.03 88888.00 2024-01-19 11:17:26.408 019 11161.55 418.48 51998.02 88888.00 2024-01-19 11:17:26.908 019 11161.57 418.45 51998.01 88888.00 2024-01-19 11:17:27.408 019 11161.61 418.48 51997.96 88888.00 2024-01-19 11:17:27.908 019 11161.63 418.45 51997.99 88888.00 2024-01-19 11:17:28.408 019 11161.59 418.50 51997.97 88888.00 2024-01-19 11:17:28.908 019 11161.56 418.43 51998.01 88888.00 2024-01-19 11:17:29.408 019 11161.56 418.41 51998.01 88888.00 2024-01-19 11:17:29.908 019 11161.56 418.40 51997.94 88888.00 2024-01-19 11:17:30.408 019 11161.59 418.44 51998.01 88888.00 2024-01-19 11:17:30.908 019 11161.59 418.47 51997.98 88888.00 2024-01-19 11:17:31.408 019 11161.59 418.47 51997.98 88888.00 2024-01-19 11:17:31.908 019 11161.52 418.45 51997.96 88888.00 2024-01-19 11:17:32.408 019 11161.50 418.43 51998.00 88888.00 2024-01-19 11:17:32.908 019 11161.44 418.43 51998.00 88888.00 2024-01-19 11:17:33.408 019 11161.44 418.47 51998.02 88888.00 2024-01-19 11:17:33.908 019 11161.44 418.44 51998.05 88888.00 2024-01-19 11:17:34.408 019 11161.44 418.40 51997.99 88888.00 2024-01-19 11:17:34.908 019 11161.43 418.45 51997.99 88888.00 2024-01-19 11:17:35.408 019 11161.48 418.47 51997.96 88888.00 2024-01-19 11:17:35.908 019 11161.44 418.45 51998.05 88888.00 2024-01-19 11:17:36.408 019 11161.39 418.48 51998.00 88888.00 2024-01-19 11:17:36.908 019 11161.35 418.43 51998.02 88888.00 2024-01-19 11:17:37.408 019 11161.33 418.42 51998.03 88888.00 2024-01-19 11:17:37.908 019 11161.35 418.43 51998.07 88888.00 2024-01-19 11:17:38.408 019 11161.39 418.47 51998.02 88888.00 2024-01-19 11:17:38.908 019 11161.39 418.50 51997.97 88888.00 2024-01-19 11:17:39.408 019 11161.38 418.54 51997.98 88888.00 2024-01-19 11:17:39.908 019 11161.34 418.58 51997.91 88888.00 2024-01-19 11:17:40.408 019 11161.31 418.53 51997.98 88888.00 2024-01-19 11:17:40.908 019 11161.33 418.58 51997.98 88888.00 2024-01-19 11:17:41.408 019 11161.35 418.55 51997.98 88888.00 2024-01-19 11:17:41.908 019 11161.34 418.57 51997.96 88888.00 2024-01-19 11:17:42.408 019 11161.33 418.55 51997.98 88888.00 2024-01-19 11:17:42.908 019 11161.34 418.51 51998.00 88888.00 2024-01-19 11:17:43.408 019 11161.33 418.48 51997.91 88888.00 2024-01-19 11:17:43.908 019 11161.34 418.54 51997.91 88888.00 2024-01-19 11:17:44.408 019 11161.37 418.58 51997.85 88888.00 2024-01-19 11:17:44.908 019 11161.33 418.58 51997.89 88888.00 2024-01-19 11:17:45.408 019 11161.31 418.59 51997.91 88888.00 2024-01-19 11:17:45.908 019 11161.31 418.57 51997.94 88888.00 2024-01-19 11:17:46.408 019 11161.28 418.49 51997.98 88888.00 2024-01-19 11:17:46.908 019 11161.33 418.50 51997.97 88888.00 2024-01-19 11:17:47.408 019 11161.37 418.53 51997.98 88888.00 2024-01-19 11:17:47.908 019 11161.33 418.60 51997.90 88888.00 2024-01-19 11:17:48.408 019 11161.32 418.58 51997.91 88888.00 2024-01-19 11:17:48.908 019 11161.34 418.55 51997.84 88888.00 2024-01-19 11:17:49.408 019 11161.35 418.54 51997.88 88888.00 2024-01-19 11:17:49.908 019 11161.35 418.57 51997.85 88888.00 2024-01-19 11:17:50.408 019 11161.35 418.58 51997.89 88888.00 2024-01-19 11:17:50.908 019 11161.32 418.55 51997.93 88888.00 2024-01-19 11:17:51.408 019 11161.31 418.50 51997.93 88888.00 2024-01-19 11:17:51.908 019 11161.33 418.54 51997.94 88888.00 2024-01-19 11:17:52.408 019 11161.34 418.52 51997.90 88888.00 2024-01-19 11:17:52.908 019 11161.29 418.53 51997.93 88888.00 2024-01-19 11:17:53.408 019 11161.35 418.52 51997.83 88888.00 2024-01-19 11:17:53.908 019 11161.40 418.51 51997.83 88888.00 2024-01-19 11:17:54.408 019 11161.34 418.51 51997.83 88888.00 2024-01-19 11:17:54.908 019 11161.38 418.54 51997.89 88888.00 2024-01-19 11:17:55.408 019 11161.37 418.59 51997.93 88888.00 2024-01-19 11:17:55.908 019 11161.40 418.53 51997.90 88888.00 2024-01-19 11:17:56.408 019 11161.46 418.54 51997.91 88888.00 2024-01-19 11:17:56.908 019 11161.47 418.55 51997.84 88888.00 2024-01-19 11:17:57.408 019 11161.41 418.55 51997.89 88888.00 2024-01-19 11:17:57.908 019 11161.38 418.54 51997.87 88888.00 2024-01-19 11:17:58.408 019 11161.39 418.48 51997.90 88888.00 2024-01-19 11:17:58.908 019 11161.41 418.52 51997.90 88888.00 2024-01-19 11:17:59.408 019 11161.43 418.57 51997.92 88888.00 2024-01-19 11:17:59.908 019 11161.44 418.57 51997.91 88888.00 2024-01-19 11:18:00.408 019 11161.39 418.59 51997.87 88888.00 2024-01-19 11:18:00.908 019 11161.39 418.61 51997.88 88888.00 2024-01-19 11:18:01.408 019 11161.41 418.60 51997.85 88888.00 2024-01-19 11:18:01.908 019 11161.42 418.60 51997.89 88888.00 2024-01-19 11:18:02.408 019 11161.39 418.63 51997.90 88888.00 2024-01-19 11:18:02.908 019 11161.40 418.60 51997.98 88888.00 2024-01-19 11:18:03.408 019 11161.39 418.61 51997.94 88888.00 2024-01-19 11:18:03.908 019 11161.42 418.64 51997.90 88888.00 2024-01-19 11:18:04.408 019 11161.47 418.66 51997.92 88888.00 2024-01-19 11:18:04.908 019 11161.46 418.66 51997.90 88888.00 2024-01-19 11:18:05.408 019 11161.43 418.72 51997.93 88888.00 2024-01-19 11:18:05.908 019 11161.40 418.80 51997.96 88888.00 2024-01-19 11:18:06.408 019 11161.43 418.77 51997.97 88888.00 2024-01-19 11:18:06.908 019 11161.42 418.74 51997.97 88888.00 2024-01-19 11:18:07.408 019 11161.47 418.78 51997.93 88888.00 2024-01-19 11:18:07.908 019 11161.48 418.78 51997.91 88888.00 2024-01-19 11:18:08.408 019 11161.46 418.80 51997.85 88888.00 2024-01-19 11:18:08.908 019 11161.43 418.82 51997.89 88888.00 2024-01-19 11:18:09.408 019 11161.43 418.83 51997.92 88888.00 2024-01-19 11:18:09.908 019 11161.46 418.81 51997.91 88888.00 2024-01-19 11:18:10.408 019 11161.43 418.78 51997.98 88888.00 2024-01-19 11:18:10.908 019 11161.43 418.82 51997.96 88888.00 2024-01-19 11:18:11.408 019 11161.50 418.84 51997.96 88888.00 2024-01-19 11:18:11.908 019 11161.49 418.86 51997.89 88888.00 2024-01-19 11:18:12.408 019 11161.49 418.87 51997.83 88888.00 2024-01-19 11:18:12.908 019 11161.46 418.83 51997.88 88888.00 2024-01-19 11:18:13.408 019 11161.48 418.81 51997.88 88888.00 2024-01-19 11:18:13.908 019 11161.44 418.78 51997.91 88888.00 2024-01-19 11:18:14.408 019 11161.44 418.76 51997.92 88888.00 2024-01-19 11:18:14.908 019 11161.48 418.78 51997.85 88888.00 2024-01-19 11:18:15.408 019 11161.50 418.70 51997.85 88888.00 2024-01-19 11:18:15.908 019 11161.50 418.70 51997.78 88888.00 2024-01-19 11:18:16.408 019 11161.49 418.77 51997.79 88888.00 2024-01-19 11:18:16.908 019 11161.48 418.77 51997.80 88888.00 2024-01-19 11:18:17.408 019 11161.46 418.71 51997.91 88888.00 2024-01-19 11:18:17.908 019 11161.47 418.72 51997.89 88888.00 2024-01-19 11:18:18.408 019 11161.51 418.71 51997.85 88888.00 2024-01-19 11:18:18.908 019 11161.58 418.73 51997.92 88888.00 2024-01-19 11:18:19.408 019 11161.63 418.77 51997.82 88888.00 2024-01-19 11:18:19.908 019 11161.61 418.76 51997.82 88888.00 2024-01-19 11:18:20.408 019 11161.60 418.74 51997.84 88888.00 2024-01-19 11:18:20.908 019 11161.59 418.69 51997.88 88888.00 2024-01-19 11:18:21.408 019 11161.56 418.71 51997.89 88888.00 2024-01-19 11:18:21.908 019 11161.52 418.69 51997.89 88888.00 2024-01-19 11:18:22.408 019 11161.56 418.74 51997.89 88888.00 2024-01-19 11:18:22.908 019 11161.58 418.76 51997.83 88888.00 2024-01-19 11:18:23.408 019 11161.55 418.76 51997.87 88888.00 2024-01-19 11:18:23.908 019 11161.53 418.78 51997.89 88888.00 2024-01-19 11:18:24.408 019 11161.61 418.81 51997.91 88888.00 2024-01-19 11:18:24.908 019 11161.65 418.83 51997.93 88888.00 2024-01-19 11:18:25.408 019 11161.63 418.77 51997.87 88888.00 2024-01-19 11:18:25.908 019 11161.61 418.79 51997.87 88888.00 2024-01-19 11:18:26.408 019 11161.59 418.87 51997.83 88888.00 2024-01-19 11:18:26.908 019 11161.60 418.87 51997.87 88888.00 2024-01-19 11:18:27.408 019 11161.60 418.87 51997.90 88888.00 2024-01-19 11:18:27.908 019 11161.58 418.88 51997.88 88888.00 2024-01-19 11:18:28.408 019 11161.59 418.86 51997.89 88888.00 2024-01-19 11:18:28.908 019 11161.61 418.87 51997.83 88888.00 2024-01-19 11:18:29.408 019 11161.60 418.87 51997.81 88888.00 2024-01-19 11:18:29.908 019 11161.53 418.86 51997.84 88888.00 2024-01-19 11:18:30.408 019 11161.53 418.84 51997.84 88888.00 2024-01-19 11:18:30.908 019 11161.48 418.88 51997.92 88888.00 2024-01-19 11:18:31.408 019 11161.48 418.87 51997.91 88888.00 2024-01-19 11:18:31.908 019 11161.52 418.82 51997.89 88888.00 2024-01-19 11:18:32.408 019 11161.57 418.88 51997.87 88888.00 2024-01-19 11:18:32.908 019 11161.55 418.87 51997.85 88888.00 2024-01-19 11:18:33.408 019 11161.51 418.81 51997.89 88888.00 2024-01-19 11:18:33.908 019 11161.51 418.84 51997.90 88888.00 2024-01-19 11:18:34.408 019 11161.50 418.84 51997.96 88888.00 2024-01-19 11:18:34.908 019 11161.53 418.87 51997.90 88888.00 2024-01-19 11:18:35.408 019 11161.52 418.91 51997.84 88888.00 2024-01-19 11:18:35.908 019 11161.49 418.87 51997.87 88888.00 2024-01-19 11:18:36.408 019 11161.46 418.86 51997.83 88888.00 2024-01-19 11:18:36.908 019 11161.48 418.89 51997.89 88888.00 2024-01-19 11:18:37.408 019 11161.44 418.89 51997.92 88888.00 2024-01-19 11:18:38.408 019 11161.44 418.87 51997.90 88888.00 2024-01-19 11:18:38.908 019 11161.50 418.88 51997.83 88888.00 2024-01-19 11:18:39.408 019 11161.47 418.86 51997.84 88888.00 2024-01-19 11:18:39.908 019 11161.48 418.87 51997.85 88888.00 2024-01-19 11:18:40.408 019 11161.49 418.87 51997.85 88888.00 2024-01-19 11:18:40.908 019 11161.47 418.84 51997.92 88888.00 2024-01-19 11:18:41.408 019 11161.44 418.88 51997.92 88888.00 2024-01-19 11:18:41.908 019 11161.44 418.93 51997.93 88888.00 2024-01-19 11:18:42.408 019 11161.51 418.90 51997.89 88888.00 2024-01-19 11:18:42.908 019 11161.48 418.88 51997.88 88888.00 2024-01-19 11:18:43.409 019 11161.49 418.88 51997.91 88888.00 2024-01-19 11:18:43.909 019 11161.49 418.87 51997.89 88888.00 2024-01-19 11:18:44.409 019 11161.47 418.80 51997.92 88888.00 2024-01-19 11:18:44.909 019 11161.48 418.79 51997.94 88888.00 2024-01-19 11:18:45.409 019 11161.47 418.76 51997.96 88888.00 2024-01-19 11:18:45.909 019 11161.49 418.78 51997.97 88888.00 2024-01-19 11:18:46.409 019 11161.46 418.81 51997.89 88888.00 2024-01-19 11:18:46.909 019 11161.47 418.87 51997.89 88888.00 2024-01-19 11:18:47.409 019 11161.50 418.92 51997.88 88888.00 2024-01-19 11:18:47.909 019 11161.52 418.95 51997.85 88888.00 2024-01-19 11:18:48.409 019 11161.55 418.92 51997.90 88888.00 2024-01-19 11:18:48.909 019 11161.56 418.95 51997.85 88888.00 2024-01-19 11:18:49.409 019 11161.58 418.96 51997.90 88888.00 2024-01-19 11:18:49.909 019 11161.60 418.93 51997.89 88888.00 2024-01-19 11:18:50.409 019 11161.58 418.91 51997.87 88888.00 2024-01-19 11:18:50.909 019 11161.57 418.95 51997.90 88888.00 2024-01-19 11:18:51.409 019 11161.56 418.96 51997.90 88888.00 2024-01-19 11:18:51.909 019 11161.56 418.99 51997.94 88888.00 2024-01-19 11:18:52.409 019 11161.53 419.01 51997.93 88888.00 2024-01-19 11:18:52.909 019 11161.53 418.97 51997.90 88888.00 2024-01-19 11:18:53.409 019 11161.56 418.98 51997.91 88888.00 2024-01-19 11:18:53.909 019 11161.60 418.99 51997.89 88888.00 2024-01-19 11:18:54.409 019 11161.57 419.03 51997.84 88888.00 2024-01-19 11:18:54.909 019 11161.56 419.01 51997.92 88888.00 2024-01-19 11:18:55.409 019 11161.57 419.03 51997.92 88888.00 2024-01-19 11:18:55.909 019 11161.60 419.05 51997.91 88888.00 2024-01-19 11:18:56.409 019 11161.63 419.08 51997.88 88888.00 2024-01-19 11:18:56.909 019 11161.60 419.05 51997.80 88888.00 2024-01-19 11:18:57.409 019 11161.61 419.07 51997.79 88888.00 2024-01-19 11:18:57.909 019 11161.65 419.08 51997.79 88888.00 2024-01-19 11:18:58.409 019 11161.61 419.03 51997.84 88888.00 2024-01-19 11:18:58.909 019 11161.60 419.03 51997.89 88888.00 2024-01-19 11:18:59.409 019 11161.61 419.03 51997.84 88888.00 2024-01-19 11:18:59.909 019 11161.64 419.03 51997.89 88888.00 2024-01-19 11:19:00.409 019 11161.63 418.98 51997.93 88888.00 2024-01-19 11:19:00.909 019 11161.60 418.98 51997.94 88888.00 2024-01-19 11:19:01.409 019 11161.58 418.98 51997.93 88888.00 2024-01-19 11:19:01.909 019 11161.59 419.00 51997.91 88888.00 2024-01-19 11:19:02.409 019 11161.59 418.99 51997.87 88888.00 2024-01-19 11:19:02.909 019 11161.58 419.02 51997.84 88888.00 2024-01-19 11:19:03.409 019 11161.56 419.03 51997.84 88888.00 2024-01-19 11:19:03.909 019 11161.53 419.02 51997.87 88888.00 2024-01-19 11:19:04.409 019 11161.52 419.01 51997.85 88888.00 2024-01-19 11:19:04.909 019 11161.53 418.95 51997.89 88888.00 2024-01-19 11:19:05.409 019 11161.57 418.96 51997.87 88888.00 2024-01-19 11:19:05.909 019 11161.52 418.95 51997.80 88888.00 2024-01-19 11:19:06.409 019 11161.51 418.91 51997.83 88888.00 2024-01-19 11:19:06.909 019 11161.44 418.96 51997.88 88888.00 2024-01-19 11:19:07.409 019 11161.46 418.98 51997.89 88888.00 2024-01-19 11:19:07.909 019 11161.43 418.95 51997.94 88888.00 2024-01-19 11:19:08.409 019 11161.42 418.97 51997.90 88888.00 2024-01-19 11:19:08.909 019 11161.44 418.99 51997.89 88888.00 2024-01-19 11:19:09.409 019 11161.43 419.03 51997.88 88888.00 2024-01-19 11:19:09.909 019 11161.43 418.97 51997.84 88888.00 2024-01-19 11:19:10.409 019 11161.40 419.02 51997.85 88888.00 2024-01-19 11:19:10.909 019 11161.40 419.01 51997.85 88888.00 2024-01-19 11:19:11.409 019 11161.44 418.99 51997.87 88888.00 2024-01-19 11:19:11.909 019 11161.42 419.03 51997.89 88888.00 2024-01-19 11:19:12.409 019 11161.43 419.05 51997.90 88888.00 2024-01-19 11:19:12.909 019 11161.46 419.07 51997.93 88888.00 2024-01-19 11:19:13.409 019 11161.40 419.03 51997.91 88888.00 2024-01-19 11:19:13.909 019 11161.37 419.01 51997.88 88888.00 2024-01-19 11:19:14.409 019 11161.32 419.01 51997.89 88888.00 2024-01-19 11:19:14.909 019 11161.28 419.02 51997.89 88888.00 2024-01-19 11:19:15.409 019 11161.28 419.01 51997.96 88888.00 2024-01-19 11:19:15.909 019 11161.25 419.00 51998.00 88888.00 2024-01-19 11:19:16.409 019 11161.22 419.00 51997.94 88888.00 2024-01-19 11:19:16.909 019 11161.24 419.06 51997.94 88888.00 2024-01-19 11:19:17.409 019 11161.30 419.11 51997.94 88888.00 2024-01-19 11:19:17.909 019 11161.24 419.08 51997.90 88888.00 2024-01-19 11:19:18.409 019 11161.19 419.05 51997.91 88888.00 2024-01-19 11:19:18.909 019 11161.17 419.08 51997.87 88888.00 2024-01-19 11:19:19.409 019 11161.21 419.07 51997.89 88888.00 2024-01-19 11:19:19.909 019 11161.23 419.06 51997.88 88888.00 2024-01-19 11:19:20.409 019 11161.22 419.05 51997.85 88888.00 2024-01-19 11:19:20.909 019 11161.21 419.07 51997.91 88888.00 2024-01-19 11:19:21.409 019 11161.17 419.06 51997.89 88888.00 2024-01-19 11:19:21.909 019 11161.14 419.11 51997.89 88888.00 2024-01-19 11:19:22.409 019 11161.14 419.15 51997.90 88888.00 2024-01-19 11:19:22.909 019 11161.16 419.13 51997.84 88888.00 2024-01-19 11:19:23.409 019 11161.17 419.15 51997.88 88888.00 2024-01-19 11:19:23.909 019 11161.17 419.17 51997.87 88888.00 2024-01-19 11:19:24.409 019 11161.17 419.13 51997.79 88888.00 2024-01-19 11:19:24.909 019 11161.12 419.16 51997.82 88888.00 2024-01-19 11:19:25.409 019 11161.11 419.15 51997.89 88888.00 2024-01-19 11:19:25.909 019 11161.08 419.13 51997.90 88888.00 2024-01-19 11:19:26.409 019 11161.08 419.15 51997.91 88888.00 2024-01-19 11:19:26.909 019 11161.12 419.13 51997.91 88888.00 2024-01-19 11:19:27.409 019 11161.14 419.13 51997.91 88888.00 2024-01-19 11:19:27.909 019 11161.17 419.12 51997.92 88888.00 2024-01-19 11:19:28.409 019 11161.16 419.15 51997.87 88888.00 2024-01-19 11:19:28.909 019 11161.14 419.18 51997.85 88888.00 2024-01-19 11:19:29.409 019 11161.11 419.16 51997.84 88888.00 2024-01-19 11:19:29.909 019 11161.12 419.21 51997.82 88888.00 2024-01-19 11:19:30.409 019 11161.12 419.20 51997.85 88888.00 2024-01-19 11:19:30.909 019 11161.08 419.20 51997.89 88888.00 2024-01-19 11:19:31.409 019 11161.12 419.21 51997.87 88888.00 2024-01-19 11:19:31.909 019 11161.13 419.19 51997.96 88888.00 2024-01-19 11:19:32.409 019 11161.14 419.27 51997.90 88888.00 2024-01-19 11:19:32.909 019 11161.14 419.27 51997.89 88888.00 2024-01-19 11:19:33.410 019 11161.16 419.28 51997.91 88888.00 2024-01-19 11:19:33.910 019 11161.19 419.29 51997.83 88888.00 2024-01-19 11:19:34.410 019 11161.24 419.30 51997.82 88888.00 2024-01-19 11:19:34.910 019 11161.20 419.35 51997.88 88888.00 2024-01-19 11:19:35.410 019 11161.19 419.32 51997.90 88888.00 2024-01-19 11:19:35.910 019 11161.20 419.30 51997.93 88888.00 2024-01-19 11:19:36.410 019 11161.17 419.34 51997.93 88888.00 2024-01-19 11:19:36.910 019 11161.17 419.35 51997.91 88888.00 2024-01-19 11:19:37.410 019 11161.17 419.32 51997.92 88888.00 2024-01-19 11:19:37.910 019 11161.21 419.31 51997.97 88888.00 2024-01-19 11:19:38.409 019 11161.28 419.31 51997.94 88888.00 2024-01-19 11:19:38.909 019 11161.33 419.37 51997.90 88888.00 2024-01-19 11:19:39.409 019 11161.34 419.34 51997.91 88888.00 2024-01-19 11:19:39.909 019 11161.35 419.30 51997.89 88888.00 2024-01-19 11:19:40.409 019 11161.35 419.31 51997.89 88888.00 2024-01-19 11:19:40.909 019 11161.33 419.32 51997.90 88888.00 2024-01-19 11:19:41.409 019 11161.33 419.28 51997.89 88888.00 2024-01-19 11:19:41.909 019 11161.32 419.29 51997.92 88888.00 2024-01-19 11:19:42.409 019 11161.35 419.30 51997.94 88888.00 2024-01-19 11:19:42.909 019 11161.38 419.35 51997.89 88888.00 2024-01-19 11:19:43.409 019 11161.34 419.38 51997.87 88888.00 2024-01-19 11:19:43.909 019 11161.30 419.35 51997.89 88888.00 2024-01-19 11:19:44.409 019 11161.32 419.29 51997.89 88888.00 2024-01-19 11:19:44.909 019 11161.31 419.28 51997.91 88888.00 2024-01-19 11:19:45.409 019 11161.31 419.29 51997.97 88888.00 2024-01-19 11:19:45.909 019 11161.29 419.21 51997.98 88888.00 2024-01-19 11:19:46.409 019 11161.28 419.24 51998.00 88888.00 2024-01-19 11:19:46.909 019 11161.26 419.25 51998.02 88888.00 2024-01-19 11:19:47.409 019 11161.28 419.31 51997.98 88888.00 2024-01-19 11:19:47.909 019 11161.23 419.27 51997.93 88888.00 2024-01-19 11:19:48.409 019 11161.24 419.29 51997.96 88888.00 2024-01-19 11:19:48.909 019 11161.23 419.32 51997.93 88888.00 2024-01-19 11:19:49.409 019 11161.20 419.36 51997.93 88888.00 2024-01-19 11:19:49.909 019 11161.13 419.31 51997.93 88888.00 2024-01-19 11:19:50.409 019 11161.13 419.31 51997.94 88888.00 2024-01-19 11:19:50.909 019 11161.13 419.30 51997.97 88888.00 2024-01-19 11:19:51.409 019 11161.09 419.32 51997.98 88888.00 2024-01-19 11:19:51.909 019 11161.14 419.29 51997.99 88888.00 2024-01-19 11:19:52.409 019 11161.16 419.31 51998.00 88888.00 2024-01-19 11:19:52.909 019 11161.16 419.31 51998.00 88888.00 2024-01-19 11:19:53.409 019 11161.13 419.35 51997.97 88888.00 2024-01-19 11:19:53.909 019 11161.05 419.35 51997.93 88888.00 2024-01-19 11:19:54.409 019 11160.99 419.37 51997.94 88888.00 2024-01-19 11:19:54.909 019 11160.95 419.37 51997.92 88888.00 2024-01-19 11:19:55.409 019 11160.98 419.32 51997.91 88888.00 2024-01-19 11:19:55.909 019 11160.99 419.30 51997.96 88888.00 2024-01-19 11:19:56.409 019 11161.03 419.29 51997.98 88888.00 2024-01-19 11:19:56.909 019 11161.02 419.32 51997.99 88888.00 2024-01-19 11:19:57.409 019 11160.97 419.36 51998.00 88888.00 2024-01-19 11:19:57.909 019 11160.93 419.39 51998.00 88888.00 2024-01-19 11:19:58.409 019 11160.91 419.38 51998.02 88888.00 2024-01-19 11:19:58.909 019 11160.91 419.39 51998.08 88888.00 2024-01-19 11:19:59.409 019 11160.90 419.35 51998.08 88888.00 2024-01-19 11:19:59.909 019 11160.89 419.36 51998.03 88888.00 2024-01-19 11:20:00.409 019 11160.87 419.39 51998.06 88888.00 2024-01-19 11:20:00.909 019 11160.82 419.36 51998.05 88888.00 2024-01-19 11:20:01.409 019 11160.81 419.37 51998.00 88888.00 2024-01-19 11:20:01.909 019 11160.81 419.39 51998.07 88888.00 2024-01-19 11:20:02.409 019 11160.88 419.42 51998.07 88888.00 2024-01-19 11:20:02.909 019 11160.86 419.39 51998.03 88888.00 2024-01-19 11:20:03.409 019 11160.80 419.38 51998.02 88888.00 2024-01-19 11:20:03.909 019 11160.77 419.40 51997.98 88888.00 2024-01-19 11:20:04.409 019 11160.72 419.40 51997.93 88888.00 2024-01-19 11:20:04.909 019 11160.69 419.36 51997.93 88888.00 2024-01-19 11:20:05.409 019 11160.70 419.38 51997.98 88888.00 2024-01-19 11:20:05.909 019 11160.74 419.41 51997.98 88888.00 2024-01-19 11:20:06.409 019 11160.73 419.42 51997.97 88888.00 2024-01-19 11:20:06.909 019 11160.69 419.42 51997.98 88888.00 2024-01-19 11:20:07.409 019 11160.70 419.42 51997.96 88888.00 2024-01-19 11:20:07.909 019 11160.71 419.47 51997.98 88888.00 2024-01-19 11:20:08.409 019 11160.74 419.47 51997.99 88888.00 2024-01-19 11:20:08.909 019 11160.73 419.48 51997.97 88888.00 2024-01-19 11:20:09.909 019 11160.65 419.45 51997.92 88888.00 2024-01-19 11:20:10.409 019 11160.65 419.47 51997.94 88888.00 2024-01-19 11:20:10.909 019 11160.69 419.54 51997.98 88888.00 2024-01-19 11:20:11.409 019 11160.68 419.57 51997.97 88888.00 2024-01-19 11:20:11.909 019 11160.71 419.58 51997.94 88888.00 2024-01-19 11:20:12.409 019 11160.68 419.58 51997.92 88888.00 2024-01-19 11:20:12.909 019 11160.71 419.57 51997.91 88888.00 2024-01-19 11:20:13.409 019 11160.71 419.63 51997.97 88888.00 2024-01-19 11:20:13.909 019 11160.71 419.65 51998.00 88888.00 2024-01-19 11:20:14.409 019 11160.74 419.63 51998.00 88888.00 2024-01-19 11:20:14.909 019 11160.72 419.67 51998.01 88888.00 2024-01-19 11:20:15.409 019 11160.76 419.69 51998.02 88888.00 2024-01-19 11:20:15.909 019 11160.72 419.66 51998.03 88888.00 2024-01-19 11:20:16.409 019 11160.73 419.70 51998.05 88888.00 2024-01-19 11:20:16.909 019 11160.76 419.77 51998.01 88888.00 2024-01-19 11:20:17.409 019 11160.80 419.70 51998.03 88888.00 2024-01-19 11:20:17.909 019 11160.85 419.66 51998.00 88888.00 2024-01-19 11:20:18.409 019 11160.86 419.73 51997.98 88888.00 2024-01-19 11:20:18.909 019 11160.80 419.76 51998.02 88888.00 2024-01-19 11:20:19.910 019 11160.77 419.78 51998.00 88888.00 2024-01-19 11:20:20.410 019 11160.80 419.76 51997.96 88888.00 2024-01-19 11:20:20.910 019 11160.84 419.76 51997.97 88888.00 2024-01-19 11:20:21.410 019 11160.86 419.83 51997.99 88888.00 2024-01-19 11:20:21.910 019 11160.84 419.83 51997.98 88888.00 2024-01-19 11:20:22.410 019 11160.88 419.76 51997.97 88888.00 2024-01-19 11:20:22.910 019 11160.86 419.77 51997.96 88888.00 2024-01-19 11:20:23.410 019 11160.81 419.75 51997.90 88888.00 2024-01-19 11:20:23.910 019 11160.80 419.84 51997.89 88888.00 2024-01-19 11:20:24.410 019 11160.80 419.84 51997.91 88888.00 2024-01-19 11:20:24.910 019 11160.79 419.80 51997.90 88888.00 2024-01-19 11:20:25.410 019 11160.79 419.78 51997.89 88888.00 2024-01-19 11:20:25.910 019 11160.81 419.75 51997.93 88888.00 2024-01-19 11:20:26.410 019 11160.78 419.77 51997.94 88888.00 2024-01-19 11:20:26.910 019 11160.76 419.78 51997.92 88888.00 2024-01-19 11:20:27.410 019 11160.77 419.85 51997.93 88888.00 2024-01-19 11:20:27.910 019 11160.80 419.80 51997.94 88888.00 2024-01-19 11:20:28.410 019 11160.78 419.76 51997.94 88888.00 2024-01-19 11:20:28.910 019 11160.73 419.80 51997.94 88888.00 2024-01-19 11:20:29.410 019 11160.64 419.86 51997.93 88888.00 2024-01-19 11:20:29.909 019 11160.72 419.84 51997.97 88888.00 2024-01-19 11:20:30.409 019 11160.69 419.79 51997.97 88888.00 2024-01-19 11:20:30.909 019 11160.64 419.80 51997.98 88888.00 2024-01-19 11:20:31.409 019 11160.65 419.84 51998.00 88888.00 2024-01-19 11:20:31.909 019 11160.63 419.81 51998.03 88888.00 2024-01-19 11:20:32.409 019 11160.58 419.86 51998.02 88888.00 2024-01-19 11:20:32.909 019 11160.56 419.86 51998.01 88888.00 2024-01-19 11:20:33.409 019 11160.62 419.87 51998.00 88888.00 2024-01-19 11:20:33.909 019 11160.61 419.90 51997.99 88888.00 2024-01-19 11:20:34.409 019 11160.58 419.92 51998.00 88888.00 2024-01-19 11:20:34.909 019 11160.54 419.88 51997.97 88888.00 2024-01-19 11:20:35.409 019 11160.53 419.88 51997.98 88888.00 2024-01-19 11:20:35.909 019 11160.53 419.89 51997.99 88888.00 2024-01-19 11:20:36.409 019 11160.54 419.92 51998.05 88888.00 2024-01-19 11:20:36.909 019 11160.54 419.94 51998.07 88888.00 2024-01-19 11:20:37.409 019 11160.53 419.89 51998.05 88888.00 2024-01-19 11:20:37.909 019 11160.47 419.88 51998.03 88888.00 2024-01-19 11:20:38.409 019 11160.47 419.90 51998.02 88888.00 2024-01-19 11:20:38.909 019 11160.45 419.94 51998.00 88888.00 2024-01-19 11:20:39.909 019 11160.42 419.92 51997.99 88888.00 2024-01-19 11:20:40.409 019 11160.45 419.94 51997.99 88888.00 2024-01-19 11:20:40.909 019 11160.45 419.97 51997.99 88888.00 2024-01-19 11:20:41.409 019 11160.40 419.94 51998.00 88888.00 2024-01-19 11:20:41.909 019 11160.35 419.93 51998.02 88888.00 2024-01-19 11:20:42.409 019 11160.41 419.93 51998.05 88888.00 2024-01-19 11:20:42.909 019 11160.47 419.99 51998.03 88888.00 2024-01-19 11:20:43.409 019 11160.45 420.07 51997.99 88888.00 2024-01-19 11:20:43.909 019 11160.43 420.07 51997.99 88888.00 2024-01-19 11:20:44.409 019 11160.43 420.05 51997.99 88888.00 2024-01-19 11:20:44.909 019 11160.45 420.06 51998.01 88888.00 2024-01-19 11:20:45.409 019 11160.46 420.13 51998.01 88888.00 2024-01-19 11:20:45.909 019 11160.44 420.09 51997.99 88888.00 2024-01-19 11:20:46.409 019 11160.43 420.09 51998.00 88888.00 2024-01-19 11:20:46.909 019 11160.41 420.10 51998.02 88888.00 2024-01-19 11:20:47.909 019 11160.43 420.18 51998.00 88888.00 2024-01-19 11:20:48.409 019 11160.43 420.17 51998.05 88888.00 2024-01-19 11:20:48.909 019 11160.37 420.12 51998.07 88888.00 2024-01-19 11:20:49.409 019 11160.35 420.07 51998.07 88888.00 2024-01-19 11:20:49.909 019 11160.38 420.09 51998.05 88888.00 2024-01-19 11:20:50.409 019 11160.41 420.16 51998.07 88888.00 2024-01-19 11:20:50.909 019 11160.38 420.15 51998.08 88888.00 2024-01-19 11:20:51.409 019 11160.42 420.18 51998.07 88888.00 2024-01-19 11:20:51.909 019 11160.42 420.17 51998.07 88888.00 2024-01-19 11:20:52.409 019 11160.42 420.21 51998.09 88888.00 2024-01-19 11:20:52.909 019 11160.41 420.22 51998.10 88888.00 2024-01-19 11:20:53.409 019 11160.40 420.19 51998.07 88888.00 2024-01-19 11:20:53.909 019 11160.41 420.19 51998.07 88888.00 2024-01-19 11:20:54.409 019 11160.41 420.19 51998.10 88888.00 2024-01-19 11:20:54.909 019 11160.38 420.18 51998.10 88888.00 2024-01-19 11:20:55.409 019 11160.40 420.21 51998.09 88888.00 2024-01-19 11:20:55.909 019 11160.40 420.25 51998.08 88888.00 2024-01-19 11:20:56.409 019 11160.40 420.23 51998.08 88888.00 2024-01-19 11:20:56.909 019 11160.41 420.23 51998.08 88888.00 2024-01-19 11:20:57.409 019 11160.37 420.26 51998.08 88888.00 2024-01-19 11:20:57.909 019 11160.34 420.26 51998.06 88888.00 2024-01-19 11:20:58.409 019 11160.34 420.29 51998.08 88888.00 2024-01-19 11:20:58.909 019 11160.36 420.29 51998.07 88888.00 2024-01-19 11:20:59.409 019 11160.35 420.26 51998.03 88888.00 2024-01-19 11:20:59.909 019 11160.33 420.24 51997.99 88888.00 2024-01-19 11:21:00.409 019 11160.34 420.29 51997.98 88888.00 2024-01-19 11:21:00.909 019 11160.35 420.27 51997.97 88888.00 2024-01-19 11:21:01.409 019 11160.36 420.26 51997.97 88888.00 2024-01-19 11:21:01.909 019 11160.37 420.32 51997.98 88888.00 2024-01-19 11:21:02.409 019 11160.37 420.29 51997.97 88888.00 2024-01-19 11:21:02.909 019 11160.36 420.31 51997.98 88888.00 2024-01-19 11:21:03.409 019 11160.34 420.32 51998.00 88888.00 2024-01-19 11:21:03.909 019 11160.33 420.29 51997.98 88888.00 2024-01-19 11:21:04.409 019 11160.34 420.28 51998.00 88888.00 2024-01-19 11:21:04.909 019 11160.32 420.28 51998.03 88888.00 2024-01-19 11:21:05.409 019 11160.32 420.33 51998.05 88888.00 2024-01-19 11:21:05.909 019 11160.33 420.34 51998.05 88888.00 2024-01-19 11:21:06.409 019 11160.37 420.35 51997.99 88888.00 2024-01-19 11:21:06.909 019 11160.43 420.37 51998.01 88888.00 2024-01-19 11:21:07.409 019 11160.38 420.35 51998.07 88888.00 2024-01-19 11:21:07.909 019 11160.37 420.36 51998.09 88888.00 2024-01-19 11:21:08.409 019 11160.40 420.35 51998.10 88888.00 2024-01-19 11:21:08.909 019 11160.42 420.38 51998.11 88888.00 2024-01-19 11:21:09.409 019 11160.38 420.39 51998.05 88888.00 2024-01-19 11:21:09.909 019 11160.38 420.44 51998.06 88888.00 2024-01-19 11:21:10.409 019 11160.41 420.42 51998.07 88888.00 2024-01-19 11:21:11.410 019 11160.42 420.42 51998.11 88888.00 2024-01-19 11:21:11.910 019 11160.38 420.42 51998.07 88888.00 2024-01-19 11:21:12.410 019 11160.42 420.45 51998.08 88888.00 2024-01-19 11:21:12.910 019 11160.44 420.42 51998.06 88888.00 2024-01-19 11:21:13.410 019 11160.45 420.44 51998.05 88888.00 2024-01-19 11:21:13.910 019 11160.50 420.46 51998.06 88888.00 2024-01-19 11:21:14.410 019 11160.54 420.43 51998.03 88888.00 2024-01-19 11:21:14.910 019 11160.49 420.42 51998.05 88888.00 2024-01-19 11:21:15.410 019 11160.47 420.38 51998.01 88888.00 2024-01-19 11:21:15.910 019 11160.47 420.44 51998.00 88888.00 2024-01-19 11:21:16.409 019 11160.44 420.43 51998.05 88888.00 2024-01-19 11:21:16.909 019 11160.44 420.42 51998.09 88888.00 2024-01-19 11:21:17.409 019 11160.43 420.41 51998.05 88888.00 2024-01-19 11:21:17.909 019 11160.47 420.44 51998.02 88888.00 2024-01-19 11:21:18.409 019 11160.54 420.43 51998.05 88888.00 2024-01-19 11:21:18.909 019 11160.53 420.44 51998.05 88888.00 2024-01-19 11:21:19.409 019 11160.52 420.43 51998.05 88888.00 2024-01-19 11:21:19.909 019 11160.54 420.41 51998.02 88888.00 2024-01-19 11:21:20.409 019 11160.50 420.41 51997.99 88888.00 2024-01-19 11:21:21.410 019 11160.52 420.46 51997.93 88888.00 2024-01-19 11:21:21.910 019 11160.52 420.47 51997.99 88888.00 2024-01-19 11:21:22.410 019 11160.50 420.45 51998.02 88888.00 2024-01-19 11:21:22.910 019 11160.54 420.50 51998.03 88888.00 2024-01-19 11:21:23.410 019 11160.53 420.48 51998.03 88888.00 2024-01-19 11:21:23.910 019 11160.51 420.47 51998.02 88888.00 2024-01-19 11:21:24.410 019 11160.51 420.51 51998.05 88888.00 2024-01-19 11:21:24.910 019 11160.54 420.53 51998.02 88888.00 2024-01-19 11:21:25.410 019 11160.55 420.53 51997.98 88888.00 2024-01-19 11:21:25.910 019 11160.56 420.57 51998.01 88888.00 2024-01-19 11:21:26.410 019 11160.53 420.61 51998.07 88888.00 2024-01-19 11:21:26.910 019 11160.51 420.56 51998.06 88888.00 2024-01-19 11:21:27.410 019 11160.55 420.56 51998.02 88888.00 2024-01-19 11:21:27.910 019 11160.58 420.63 51998.01 88888.00 2024-01-19 11:21:28.410 019 11160.53 420.61 51998.02 88888.00 2024-01-19 11:21:28.910 019 11160.47 420.63 51998.01 88888.00 2024-01-19 11:21:29.410 019 11160.54 420.65 51998.02 88888.00 2024-01-19 11:21:29.910 019 11160.54 420.64 51998.01 88888.00 2024-01-19 11:21:30.410 019 11160.52 420.64 51998.02 88888.00 2024-01-19 11:21:30.910 019 11160.50 420.64 51998.02 88888.00 2024-01-19 11:21:31.410 019 11160.51 420.68 51998.06 88888.00 2024-01-19 11:21:31.910 019 11160.49 420.70 51998.07 88888.00 2024-01-19 11:21:32.410 019 11160.49 420.64 51998.08 88888.00 2024-01-19 11:21:32.910 019 11160.50 420.62 51998.05 88888.00 2024-01-19 11:21:33.410 019 11160.49 420.65 51998.05 88888.00 2024-01-19 11:21:33.910 019 11160.53 420.70 51998.07 88888.00 2024-01-19 11:21:34.410 019 11160.53 420.74 51998.08 88888.00 2024-01-19 11:21:34.910 019 11160.53 420.72 51998.08 88888.00 2024-01-19 11:21:35.410 019 11160.53 420.70 51998.03 88888.00 2024-01-19 11:21:35.910 019 11160.58 420.71 51998.02 88888.00 2024-01-19 11:21:36.410 019 11160.59 420.74 51998.06 88888.00 2024-01-19 11:21:36.910 019 11160.58 420.72 51998.06 88888.00 2024-01-19 11:21:37.410 019 11160.55 420.73 51998.06 88888.00 2024-01-19 11:21:37.910 019 11160.54 420.71 51998.08 88888.00 2024-01-19 11:21:38.410 019 11160.53 420.72 51998.07 88888.00 2024-01-19 11:21:38.910 019 11160.55 420.71 51998.06 88888.00 2024-01-19 11:21:39.410 019 11160.58 420.72 51998.08 88888.00 2024-01-19 11:21:39.910 019 11160.58 420.72 51998.03 88888.00 2024-01-19 11:21:40.410 019 11160.60 420.74 51998.05 88888.00 2024-01-19 11:21:41.410 019 11160.58 420.70 51998.08 88888.00 2024-01-19 11:21:41.910 019 11160.63 420.68 51998.06 88888.00 2024-01-19 11:21:42.410 019 11160.61 420.68 51998.09 88888.00 2024-01-19 11:21:42.910 019 11160.59 420.68 51998.06 88888.00 2024-01-19 11:21:43.410 019 11160.60 420.68 51998.06 88888.00 2024-01-19 11:21:43.910 019 11160.61 420.68 51998.02 88888.00 2024-01-19 11:21:44.410 019 11160.60 420.71 51998.01 88888.00 2024-01-19 11:21:44.910 019 11160.60 420.73 51998.03 88888.00 2024-01-19 11:21:45.410 019 11160.58 420.71 51998.03 88888.00 2024-01-19 11:21:45.910 019 11160.60 420.72 51998.02 88888.00 2024-01-19 11:21:46.410 019 11160.58 420.76 51998.07 88888.00 2024-01-19 11:21:46.910 019 11160.56 420.76 51998.08 88888.00 2024-01-19 11:21:47.410 019 11160.58 420.68 51998.03 88888.00 2024-01-19 11:21:47.910 019 11160.59 420.64 51998.01 88888.00 2024-01-19 11:21:48.410 019 11160.61 420.63 51998.02 88888.00 2024-01-19 11:21:48.910 019 11160.62 420.62 51998.06 88888.00 2024-01-19 11:21:49.410 019 11160.63 420.63 51998.01 88888.00 2024-01-19 11:21:49.910 019 11160.63 420.67 51997.99 88888.00 2024-01-19 11:21:50.410 019 11160.62 420.66 51998.01 88888.00 2024-01-19 11:21:50.910 019 11160.63 420.65 51998.00 88888.00 2024-01-19 11:21:51.410 019 11160.61 420.68 51998.00 88888.00 2024-01-19 11:21:51.910 019 11160.63 420.64 51997.97 88888.00 2024-01-19 11:21:52.410 019 11160.63 420.61 51997.98 88888.00 2024-01-19 11:21:52.910 019 11160.64 420.66 51997.98 88888.00 2024-01-19 11:21:53.410 019 11160.67 420.68 51997.98 88888.00 2024-01-19 11:21:53.910 019 11160.72 420.72 51998.02 88888.00 2024-01-19 11:21:54.410 019 11160.67 420.74 51998.01 88888.00 2024-01-19 11:21:54.910 019 11160.65 420.74 51998.02 88888.00 2024-01-19 11:21:55.410 019 11160.65 420.64 51998.05 88888.00 2024-01-19 11:21:55.910 019 11160.62 420.66 51998.06 88888.00 2024-01-19 11:21:56.410 019 11160.62 420.70 51998.07 88888.00 2024-01-19 11:21:56.910 019 11160.62 420.67 51998.07 88888.00 2024-01-19 11:21:57.410 019 11160.65 420.63 51998.03 88888.00 2024-01-19 11:21:57.910 019 11160.65 420.60 51998.03 88888.00 2024-01-19 11:21:58.410 019 11160.56 420.60 51998.05 88888.00 2024-01-19 11:21:58.910 019 11160.55 420.60 51998.02 88888.00 2024-01-19 11:21:59.410 019 11160.55 420.63 51997.98 88888.00 2024-01-19 11:21:59.910 019 11160.58 420.63 51997.97 88888.00 2024-01-19 11:22:00.410 019 11160.61 420.60 51997.97 88888.00 2024-01-19 11:22:00.910 019 11160.64 420.60 51997.96 88888.00 2024-01-19 11:22:01.410 019 11160.61 420.64 51997.97 88888.00 2024-01-19 11:22:01.910 019 11160.61 420.63 51997.96 88888.00 2024-01-19 11:22:02.410 019 11160.62 420.61 51997.98 88888.00 2024-01-19 11:22:02.910 019 11160.63 420.57 51998.00 88888.00 2024-01-19 11:22:03.410 019 11160.65 420.57 51997.98 88888.00 2024-01-19 11:22:03.910 019 11160.68 420.62 51997.97 88888.00 2024-01-19 11:22:04.410 019 11160.68 420.66 51997.97 88888.00 2024-01-19 11:22:04.910 019 11160.64 420.62 51997.97 88888.00 2024-01-19 11:22:05.410 019 11160.59 420.58 51997.97 88888.00 2024-01-19 11:22:05.910 019 11160.58 420.61 51997.98 88888.00 2024-01-19 11:22:06.411 019 11160.58 420.63 51998.00 88888.00 2024-01-19 11:22:06.911 019 11160.60 420.62 51997.99 88888.00 2024-01-19 11:22:07.411 019 11160.59 420.60 51998.01 88888.00 2024-01-19 11:22:07.911 019 11160.58 420.60 51998.01 88888.00 2024-01-19 11:22:08.411 019 11160.61 420.60 51998.00 88888.00 2024-01-19 11:22:08.911 019 11160.63 420.57 51997.99 88888.00 2024-01-19 11:22:09.411 019 11160.61 420.58 51998.03 88888.00 2024-01-19 11:22:09.911 019 11160.62 420.60 51998.01 88888.00 2024-01-19 11:22:10.411 019 11160.60 420.61 51998.02 88888.00 2024-01-19 11:22:10.911 019 11160.60 420.57 51998.02 88888.00 2024-01-19 11:22:11.410 019 11160.58 420.56 51998.01 88888.00 2024-01-19 11:22:11.910 019 11160.55 420.53 51997.97 88888.00 2024-01-19 11:22:12.410 019 11160.59 420.54 51997.98 88888.00 2024-01-19 11:22:12.910 019 11160.59 420.54 51997.99 88888.00 2024-01-19 11:22:13.410 019 11160.58 420.54 51998.00 88888.00 2024-01-19 11:22:13.910 019 11160.60 420.53 51997.97 88888.00 2024-01-19 11:22:14.410 019 11160.60 420.51 51997.92 88888.00 2024-01-19 11:22:14.910 019 11160.56 420.55 51997.90 88888.00 2024-01-19 11:22:15.410 019 11160.55 420.52 51997.92 88888.00 2024-01-19 11:22:15.910 019 11160.58 420.46 51997.94 88888.00 2024-01-19 11:22:16.410 019 11160.50 420.50 51997.96 88888.00 2024-01-19 11:22:16.910 019 11160.47 420.51 51997.97 88888.00 2024-01-19 11:22:17.410 019 11160.54 420.47 51997.98 88888.00 2024-01-19 11:22:17.910 019 11160.54 420.42 51997.99 88888.00 2024-01-19 11:22:18.410 019 11160.56 420.39 51998.00 88888.00 2024-01-19 11:22:18.910 019 11160.52 420.43 51998.01 88888.00 2024-01-19 11:22:19.410 019 11160.47 420.47 51998.03 88888.00 2024-01-19 11:22:19.910 019 11160.50 420.47 51998.02 88888.00 2024-01-19 11:22:20.410 019 11160.46 420.47 51998.03 88888.00 2024-01-19 11:22:20.910 019 11160.44 420.45 51997.99 88888.00 2024-01-19 11:22:21.411 019 11160.49 420.46 51997.97 88888.00 2024-01-19 11:22:21.911 019 11160.51 420.46 51997.96 88888.00 2024-01-19 11:22:22.411 019 11160.54 420.48 51997.94 88888.00 2024-01-19 11:22:22.911 019 11160.53 420.47 51997.94 88888.00 2024-01-19 11:22:23.411 019 11160.53 420.43 51997.94 88888.00 2024-01-19 11:22:23.911 019 11160.58 420.39 51997.94 88888.00 2024-01-19 11:22:24.411 019 11160.56 420.45 51997.94 88888.00 2024-01-19 11:22:24.911 019 11160.52 420.46 51997.94 88888.00 2024-01-19 11:22:25.411 019 11160.51 420.47 51997.93 88888.00 2024-01-19 11:22:25.911 019 11160.52 420.39 51997.96 88888.00 2024-01-19 11:22:26.410 019 11160.52 420.39 51997.90 88888.00 2024-01-19 11:22:26.910 019 11160.54 420.37 51997.91 88888.00 2024-01-19 11:22:27.410 019 11160.54 420.38 51997.92 88888.00 2024-01-19 11:22:27.910 019 11160.54 420.37 51997.94 88888.00 2024-01-19 11:22:28.410 019 11160.56 420.39 51997.92 88888.00 2024-01-19 11:22:28.910 019 11160.60 420.41 51997.96 88888.00 2024-01-19 11:22:29.410 019 11160.53 420.41 51997.94 88888.00 2024-01-19 11:22:29.910 019 11160.49 420.41 51997.98 88888.00 2024-01-19 11:22:30.410 019 11160.50 420.39 51997.98 88888.00 2024-01-19 11:22:30.910 019 11160.51 420.37 51997.97 88888.00 2024-01-19 11:22:31.410 019 11160.52 420.36 51998.00 88888.00 2024-01-19 11:22:31.910 019 11160.51 420.32 51997.97 88888.00 2024-01-19 11:22:32.410 019 11160.52 420.26 51997.96 88888.00 2024-01-19 11:22:32.910 019 11160.50 420.22 51997.98 88888.00 2024-01-19 11:22:33.410 019 11160.50 420.27 51997.98 88888.00 2024-01-19 11:22:33.910 019 11160.54 420.29 51997.96 88888.00 2024-01-19 11:22:34.410 019 11160.54 420.27 51997.97 88888.00 2024-01-19 11:22:34.910 019 11160.56 420.25 51997.93 88888.00 2024-01-19 11:22:35.410 019 11160.55 420.26 51997.93 88888.00 2024-01-19 11:22:35.910 019 11160.53 420.23 51997.97 88888.00 2024-01-19 11:22:36.410 019 11160.51 420.21 51997.97 88888.00 2024-01-19 11:22:36.910 019 11160.51 420.25 51997.98 88888.00 2024-01-19 11:22:37.410 019 11160.54 420.25 51997.97 88888.00 2024-01-19 11:22:37.910 019 11160.53 420.21 51997.96 88888.00 2024-01-19 11:22:38.410 019 11160.53 420.17 51997.93 88888.00 2024-01-19 11:22:38.910 019 11160.56 420.17 51997.94 88888.00 2024-01-19 11:22:39.410 019 11160.60 420.22 51997.94 88888.00 2024-01-19 11:22:39.910 019 11160.59 420.18 51997.99 88888.00 2024-01-19 11:22:40.410 019 11160.59 420.15 51997.96 88888.00 2024-01-19 11:22:40.910 019 11160.60 420.19 51997.93 88888.00 2024-01-19 11:22:41.411 019 11160.60 420.22 51997.97 88888.00 2024-01-19 11:22:41.911 019 11160.55 420.17 51998.00 88888.00 2024-01-19 11:22:42.910 019 11160.55 420.13 51998.02 88888.00 2024-01-19 11:22:43.410 019 11160.54 420.15 51998.00 88888.00 2024-01-19 11:22:43.910 019 11160.53 420.14 51997.96 88888.00 2024-01-19 11:22:44.410 019 11160.50 420.17 51997.94 88888.00 2024-01-19 11:22:44.910 019 11160.53 420.17 51997.93 88888.00 2024-01-19 11:22:45.410 019 11160.54 420.14 51997.93 88888.00 2024-01-19 11:22:45.910 019 11160.49 420.17 51997.92 88888.00 2024-01-19 11:22:46.410 019 11160.47 420.18 51997.96 88888.00 2024-01-19 11:22:46.910 019 11160.50 420.19 51997.94 88888.00 2024-01-19 11:22:47.410 019 11160.52 420.16 51997.91 88888.00 2024-01-19 11:22:47.910 019 11160.51 420.15 51997.90 88888.00 2024-01-19 11:22:48.410 019 11160.58 420.18 51997.89 88888.00 2024-01-19 11:22:48.910 019 11160.59 420.16 51997.90 88888.00 2024-01-19 11:22:49.410 019 11160.58 420.14 51997.97 88888.00 2024-01-19 11:22:49.910 019 11160.54 420.16 51997.97 88888.00 2024-01-19 11:22:50.910 019 11160.52 420.15 51997.92 88888.00 2024-01-19 11:22:51.410 019 11160.53 420.18 51997.94 88888.00 2024-01-19 11:22:51.910 019 11160.51 420.18 51997.92 88888.00 2024-01-19 11:22:52.910 019 11160.50 420.09 51997.89 88888.00 2024-01-19 11:22:53.410 019 11160.52 420.06 51997.91 88888.00 2024-01-19 11:22:53.910 019 11160.51 420.06 51997.93 88888.00 2024-01-19 11:22:54.410 019 11160.46 420.08 51997.93 88888.00 2024-01-19 11:22:54.910 019 11160.44 420.08 51997.93 88888.00 2024-01-19 11:22:55.410 019 11160.49 420.08 51997.91 88888.00 2024-01-19 11:22:55.910 019 11160.53 420.07 51997.91 88888.00 2024-01-19 11:22:56.410 019 11160.51 420.07 51997.94 88888.00 2024-01-19 11:22:56.910 019 11160.51 420.06 51997.96 88888.00 2024-01-19 11:22:57.410 019 11160.56 420.08 51997.97 88888.00 2024-01-19 11:22:57.910 019 11160.54 420.07 51997.99 88888.00 2024-01-19 11:22:58.410 019 11160.52 420.06 51998.02 88888.00 2024-01-19 11:22:58.910 019 11160.54 420.05 51998.02 88888.00 2024-01-19 11:22:59.410 019 11160.54 420.03 51997.99 88888.00 2024-01-19 11:22:59.910 019 11160.53 420.05 51997.97 88888.00 2024-01-19 11:23:00.410 019 11160.51 420.03 51997.97 88888.00 2024-01-19 11:23:00.910 019 11160.45 420.03 51997.99 88888.00 2024-01-19 11:23:01.410 019 11160.45 420.05 51997.98 88888.00 2024-01-19 11:23:01.910 019 11160.53 420.00 51997.98 88888.00 2024-01-19 11:23:02.410 019 11160.51 420.02 51997.98 88888.00 2024-01-19 11:23:02.910 019 11160.47 420.03 51997.97 88888.00 2024-01-19 11:23:03.410 019 11160.45 419.97 51997.98 88888.00 2024-01-19 11:23:03.910 019 11160.52 419.99 51997.96 88888.00 2024-01-19 11:23:04.410 019 11160.53 419.97 51997.96 88888.00 2024-01-19 11:23:04.910 019 11160.49 419.93 51997.93 88888.00 2024-01-19 11:23:05.410 019 11160.54 419.95 51997.89 88888.00 2024-01-19 11:23:05.910 019 11160.52 419.99 51997.89 88888.00 2024-01-19 11:23:06.410 019 11160.47 419.93 51997.89 88888.00 2024-01-19 11:23:06.910 019 11160.45 419.90 51997.91 88888.00 2024-01-19 11:23:07.410 019 11160.40 419.92 51997.90 88888.00 2024-01-19 11:23:07.910 019 11160.46 419.93 51997.90 88888.00 2024-01-19 11:23:08.410 019 11160.49 419.92 51997.90 88888.00 2024-01-19 11:23:08.910 019 11160.46 419.96 51997.91 88888.00 2024-01-19 11:23:09.410 019 11160.53 419.92 51997.98 88888.00 2024-01-19 11:23:09.910 019 11160.54 419.92 51997.98 88888.00 2024-01-19 11:23:10.410 019 11160.51 419.97 51997.94 88888.00 2024-01-19 11:23:10.910 019 11160.45 419.95 51997.94 88888.00 2024-01-19 11:23:11.410 019 11160.42 419.92 51997.91 88888.00 2024-01-19 11:23:11.910 019 11160.41 419.92 51997.91 88888.00 2024-01-19 11:23:12.410 019 11160.40 419.90 51997.96 88888.00 2024-01-19 11:23:12.910 019 11160.38 419.93 51997.97 88888.00 2024-01-19 11:23:13.410 019 11160.38 419.89 51997.94 88888.00 2024-01-19 11:23:13.910 019 11160.35 419.94 51997.94 88888.00 2024-01-19 11:23:14.410 019 11160.35 419.96 51997.96 88888.00 2024-01-19 11:23:14.910 019 11160.34 419.98 51997.91 88888.00 2024-01-19 11:23:15.410 019 11160.35 419.97 51997.91 88888.00 2024-01-19 11:23:15.910 019 11160.37 419.99 51997.93 88888.00 2024-01-19 11:23:16.410 019 11160.36 419.97 51997.94 88888.00 2024-01-19 11:23:16.910 019 11160.34 419.95 51997.97 88888.00 2024-01-19 11:23:17.410 019 11160.29 419.98 51997.96 88888.00 2024-01-19 11:23:17.910 019 11160.30 419.99 51997.92 88888.00 2024-01-19 11:23:18.410 019 11160.28 419.94 51997.96 88888.00 2024-01-19 11:23:18.910 019 11160.27 419.93 51997.99 88888.00 2024-01-19 11:23:19.410 019 11160.32 419.93 51997.98 88888.00 2024-01-19 11:23:19.910 019 11160.35 419.94 51997.97 88888.00 2024-01-19 11:23:20.410 019 11160.36 419.96 51997.97 88888.00 2024-01-19 11:23:20.910 019 11160.41 419.98 51997.93 88888.00 2024-01-19 11:23:21.410 019 11160.42 419.98 51997.94 88888.00 2024-01-19 11:23:21.910 019 11160.41 419.96 51997.91 88888.00 2024-01-19 11:23:22.410 019 11160.40 419.96 51997.91 88888.00 2024-01-19 11:23:22.910 019 11160.38 419.98 51997.91 88888.00 2024-01-19 11:23:23.410 019 11160.41 420.02 51997.92 88888.00 2024-01-19 11:23:23.910 019 11160.42 419.98 51997.94 88888.00 2024-01-19 11:23:24.410 019 11160.41 420.00 51997.96 88888.00 2024-01-19 11:23:24.910 019 11160.44 420.03 51997.98 88888.00 2024-01-19 11:23:25.410 019 11160.44 420.02 51997.98 88888.00 2024-01-19 11:23:25.910 019 11160.45 419.97 51997.97 88888.00 2024-01-19 11:23:26.410 019 11160.42 419.98 51997.99 88888.00 2024-01-19 11:23:26.910 019 11160.43 419.97 51998.00 88888.00 2024-01-19 11:23:27.410 019 11160.41 420.02 51998.01 88888.00 2024-01-19 11:23:27.910 019 11160.35 420.00 51998.00 88888.00 2024-01-19 11:23:28.410 019 11160.36 419.98 51998.00 88888.00 2024-01-19 11:23:28.910 019 11160.36 419.99 51998.00 88888.00 2024-01-19 11:23:29.410 019 11160.38 419.98 51997.99 88888.00 2024-01-19 11:23:29.910 019 11160.38 420.03 51998.03 88888.00 2024-01-19 11:23:30.910 019 11160.40 420.02 51998.01 88888.00 2024-01-19 11:23:31.410 019 11160.37 419.98 51998.01 88888.00 2024-01-19 11:23:31.910 019 11160.35 419.96 51998.01 88888.00 2024-01-19 11:23:32.410 019 11160.33 420.03 51997.96 88888.00 2024-01-19 11:23:32.910 019 11160.29 420.04 51997.92 88888.00 2024-01-19 11:23:33.410 019 11160.34 420.00 51997.93 88888.00 2024-01-19 11:23:33.910 019 11160.35 420.07 51997.91 88888.00 2024-01-19 11:23:34.410 019 11160.34 420.05 51997.92 88888.00 2024-01-19 11:23:34.910 019 11160.34 420.06 51997.91 88888.00 2024-01-19 11:23:35.410 019 11160.30 420.10 51997.90 88888.00 2024-01-19 11:23:35.910 019 11160.30 420.03 51997.89 88888.00 2024-01-19 11:23:36.410 019 11160.33 420.05 51997.89 88888.00 2024-01-19 11:23:36.910 019 11160.32 420.06 51997.89 88888.00 2024-01-19 11:23:37.410 019 11160.29 420.06 51997.88 88888.00 2024-01-19 11:23:37.910 019 11160.32 420.09 51997.85 88888.00 2024-01-19 11:23:38.410 019 11160.35 420.05 51997.84 88888.00 2024-01-19 11:23:38.910 019 11160.34 420.05 51997.84 88888.00 2024-01-19 11:23:39.410 019 11160.30 420.04 51997.85 88888.00 2024-01-19 11:23:39.910 019 11160.29 420.06 51997.90 88888.00 2024-01-19 11:23:40.410 019 11160.28 420.05 51997.90 88888.00 2024-01-19 11:23:40.910 019 11160.30 420.06 51997.90 88888.00 2024-01-19 11:23:41.410 019 11160.29 420.07 51997.97 88888.00 2024-01-19 11:23:41.910 019 11160.29 420.07 51997.96 88888.00 2024-01-19 11:23:42.410 019 11160.26 420.07 51997.89 88888.00 2024-01-19 11:23:42.910 019 11160.25 420.07 51997.90 88888.00 2024-01-19 11:23:43.410 019 11160.29 420.07 51997.90 88888.00 2024-01-19 11:23:43.910 019 11160.32 420.07 51997.90 88888.00 2024-01-19 11:23:44.410 019 11160.33 420.13 51997.90 88888.00 2024-01-19 11:23:44.910 019 11160.33 420.17 51997.88 88888.00 2024-01-19 11:23:45.410 019 11160.33 420.14 51997.90 88888.00 2024-01-19 11:23:45.912 019 11160.30 420.07 51997.90 88888.00 2024-01-19 11:23:46.412 019 11160.32 420.10 51997.89 88888.00 2024-01-19 11:23:46.912 019 11160.34 420.13 51997.89 88888.00 2024-01-19 11:23:47.412 019 11160.33 420.07 51997.88 88888.00 2024-01-19 11:23:47.912 019 11160.29 420.06 51997.91 88888.00 2024-01-19 11:23:48.412 019 11160.34 420.07 51997.93 88888.00 2024-01-19 11:23:48.912 019 11160.35 420.06 51997.94 88888.00 2024-01-19 11:23:49.412 019 11160.38 420.09 51997.93 88888.00 2024-01-19 11:23:49.912 019 11160.34 420.07 51997.98 88888.00 2024-01-19 11:23:50.412 019 11160.32 420.08 51998.01 88888.00 2024-01-19 11:23:50.912 019 11160.29 420.12 51998.03 88888.00 2024-01-19 11:23:51.412 019 11160.27 420.16 51998.06 88888.00 2024-01-19 11:23:51.912 019 11160.23 420.13 51998.05 88888.00 2024-01-19 11:23:52.412 019 11160.26 420.13 51998.01 88888.00 2024-01-19 11:23:52.912 019 11160.26 420.14 51997.97 88888.00 2024-01-19 11:23:53.412 019 11160.24 420.12 51997.96 88888.00 2024-01-19 11:23:53.912 019 11160.20 420.09 51997.89 88888.00 2024-01-19 11:23:54.412 019 11160.23 420.13 51997.88 88888.00 2024-01-19 11:23:54.912 019 11160.21 420.16 51997.92 88888.00 2024-01-19 11:23:55.412 019 11160.24 420.17 51997.92 88888.00 2024-01-19 11:23:55.911 019 11160.21 420.23 51997.89 88888.00 2024-01-19 11:23:56.411 019 11160.16 420.21 51997.88 88888.00 2024-01-19 11:23:56.911 019 11160.15 420.22 51997.91 88888.00 2024-01-19 11:23:57.411 019 11160.14 420.21 51997.92 88888.00 2024-01-19 11:23:57.911 019 11160.11 420.23 51997.92 88888.00 2024-01-19 11:23:58.411 019 11160.16 420.26 51997.91 88888.00 2024-01-19 11:23:58.911 019 11160.18 420.29 51997.90 88888.00 2024-01-19 11:23:59.411 019 11160.16 420.29 51997.88 88888.00 2024-01-19 11:23:59.911 019 11160.15 420.28 51997.89 88888.00 2024-01-19 11:24:00.411 019 11160.17 420.29 51997.90 88888.00 2024-01-19 11:24:00.911 019 11160.18 420.32 51997.90 88888.00 2024-01-19 11:24:01.411 019 11160.17 420.31 51997.91 88888.00 2024-01-19 11:24:01.911 019 11160.18 420.36 51997.94 88888.00 2024-01-19 11:24:02.411 019 11160.16 420.34 51997.98 88888.00 2024-01-19 11:24:02.911 019 11160.15 420.31 51998.01 88888.00 2024-01-19 11:24:03.411 019 11160.16 420.36 51997.98 88888.00 2024-01-19 11:24:03.911 019 11160.16 420.37 51997.97 88888.00 2024-01-19 11:24:04.411 019 11160.12 420.35 51997.98 88888.00 2024-01-19 11:24:04.911 019 11160.14 420.33 51998.02 88888.00 2024-01-19 11:24:05.411 019 11160.11 420.34 51997.99 88888.00 2024-01-19 11:24:05.911 019 11160.09 420.35 51997.98 88888.00 2024-01-19 11:24:06.411 019 11160.11 420.36 51998.01 88888.00 2024-01-19 11:24:06.911 019 11160.17 420.35 51997.98 88888.00 2024-01-19 11:24:07.411 019 11160.18 420.37 51997.93 88888.00 2024-01-19 11:24:07.911 019 11160.18 420.43 51997.91 88888.00 2024-01-19 11:24:08.411 019 11160.18 420.43 51997.92 88888.00 2024-01-19 11:24:08.911 019 11160.19 420.43 51997.89 88888.00 2024-01-19 11:24:09.411 019 11160.21 420.39 51997.88 88888.00 2024-01-19 11:24:09.911 019 11160.20 420.45 51997.90 88888.00 2024-01-19 11:24:10.411 019 11160.20 420.50 51997.92 88888.00 2024-01-19 11:24:10.911 019 11160.26 420.50 51997.91 88888.00 2024-01-19 11:24:11.411 019 11160.25 420.47 51997.96 88888.00 2024-01-19 11:24:11.911 019 11160.18 420.45 51997.98 88888.00 2024-01-19 11:24:12.411 019 11160.18 420.47 51997.97 88888.00 2024-01-19 11:24:12.911 019 11160.26 420.51 51997.93 88888.00 2024-01-19 11:24:13.411 019 11160.28 420.47 51997.97 88888.00 2024-01-19 11:24:13.911 019 11160.30 420.47 51997.97 88888.00 2024-01-19 11:24:14.411 019 11160.33 420.51 51997.92 88888.00 2024-01-19 11:24:14.911 019 11160.32 420.56 51997.93 88888.00 2024-01-19 11:24:15.411 019 11160.30 420.53 51997.94 88888.00 2024-01-19 11:24:15.911 019 11160.34 420.52 51997.94 88888.00 2024-01-19 11:24:16.411 019 11160.34 420.53 51997.94 88888.00 2024-01-19 11:24:16.911 019 11160.29 420.56 51997.97 88888.00 2024-01-19 11:24:17.411 019 11160.28 420.54 51997.98 88888.00 2024-01-19 11:24:17.911 019 11160.32 420.51 51997.98 88888.00 2024-01-19 11:24:18.411 019 11160.28 420.54 51997.97 88888.00 2024-01-19 11:24:18.911 019 11160.25 420.51 51997.97 88888.00 2024-01-19 11:24:19.411 019 11160.24 420.47 51997.94 88888.00 2024-01-19 11:24:19.911 019 11160.27 420.50 51997.92 88888.00 2024-01-19 11:24:20.411 019 11160.35 420.51 51997.91 88888.00 2024-01-19 11:24:20.911 019 11160.35 420.52 51997.89 88888.00 2024-01-19 11:24:21.411 019 11160.33 420.52 51997.89 88888.00 2024-01-19 11:24:21.911 019 11160.30 420.47 51997.90 88888.00 2024-01-19 11:24:22.411 019 11160.27 420.52 51997.88 88888.00 2024-01-19 11:24:22.911 019 11160.28 420.53 51997.87 88888.00 2024-01-19 11:24:23.411 019 11160.30 420.52 51997.88 88888.00 2024-01-19 11:24:23.911 019 11160.29 420.52 51997.85 88888.00 2024-01-19 11:24:24.411 019 11160.26 420.48 51997.84 88888.00 2024-01-19 11:24:24.911 019 11160.24 420.54 51997.88 88888.00 2024-01-19 11:24:25.411 019 11160.21 420.51 51997.89 88888.00 2024-01-19 11:24:25.911 019 11160.19 420.47 51997.91 88888.00 2024-01-19 11:24:26.411 019 11160.18 420.47 51997.93 88888.00 2024-01-19 11:24:26.911 019 11160.19 420.48 51997.93 88888.00 2024-01-19 11:24:27.411 019 11160.18 420.47 51997.92 88888.00 2024-01-19 11:24:27.911 019 11160.17 420.44 51997.92 88888.00 2024-01-19 11:24:28.411 019 11160.20 420.45 51997.92 88888.00 2024-01-19 11:24:28.911 019 11160.17 420.47 51997.94 88888.00 2024-01-19 11:24:29.411 019 11160.20 420.47 51997.98 88888.00 2024-01-19 11:24:29.911 019 11160.23 420.51 51998.00 88888.00 2024-01-19 11:24:30.411 019 11160.19 420.51 51998.02 88888.00 2024-01-19 11:24:30.911 019 11160.18 420.52 51998.02 88888.00 2024-01-19 11:24:31.411 019 11160.18 420.55 51998.00 88888.00 2024-01-19 11:24:31.911 019 11160.15 420.56 51997.98 88888.00 2024-01-19 11:24:32.411 019 11160.12 420.58 51997.94 88888.00 2024-01-19 11:24:32.911 019 11160.14 420.63 51997.96 88888.00 2024-01-19 11:24:33.411 019 11160.17 420.58 51997.99 88888.00 2024-01-19 11:24:33.911 019 11160.20 420.61 51997.93 88888.00 2024-01-19 11:24:34.411 019 11160.17 420.58 51997.91 88888.00 2024-01-19 11:24:34.911 019 11160.16 420.63 51997.94 88888.00 2024-01-19 11:24:35.411 019 11160.16 420.66 51997.97 88888.00 2024-01-19 11:24:35.912 019 11160.14 420.65 51997.97 88888.00 2024-01-19 11:24:36.412 019 11160.19 420.65 51997.93 88888.00 2024-01-19 11:24:36.912 019 11160.23 420.64 51997.94 88888.00 2024-01-19 11:24:37.412 019 11160.23 420.61 51997.91 88888.00 2024-01-19 11:24:37.912 019 11160.23 420.61 51997.87 88888.00 2024-01-19 11:24:38.412 019 11160.21 420.61 51997.89 88888.00 2024-01-19 11:24:38.912 019 11160.18 420.63 51997.89 88888.00 2024-01-19 11:24:39.412 019 11160.18 420.64 51997.92 88888.00 2024-01-19 11:24:39.912 019 11160.18 420.64 51997.90 88888.00 2024-01-19 11:24:40.412 019 11160.20 420.67 51997.92 88888.00 2024-01-19 11:24:40.911 019 11160.20 420.65 51997.96 88888.00 2024-01-19 11:24:41.411 019 11160.21 420.62 51997.96 88888.00 2024-01-19 11:24:41.911 019 11160.25 420.62 51997.93 88888.00 2024-01-19 11:24:42.411 019 11160.24 420.58 51997.93 88888.00 2024-01-19 11:24:42.911 019 11160.27 420.58 51997.98 88888.00 2024-01-19 11:24:43.411 019 11160.35 420.61 51997.97 88888.00 2024-01-19 11:24:43.911 019 11160.35 420.64 51997.98 88888.00 2024-01-19 11:24:44.411 019 11160.33 420.65 51997.98 88888.00 2024-01-19 11:24:44.911 019 11160.34 420.65 51997.97 88888.00 2024-01-19 11:24:45.411 019 11160.36 420.65 51997.97 88888.00 2024-01-19 11:24:45.911 019 11160.33 420.64 51997.93 88888.00 2024-01-19 11:24:46.411 019 11160.30 420.64 51997.92 88888.00 2024-01-19 11:24:46.911 019 11160.34 420.57 51997.98 88888.00 2024-01-19 11:24:47.411 019 11160.35 420.56 51998.00 88888.00 2024-01-19 11:24:47.911 019 11160.35 420.62 51997.97 88888.00 2024-01-19 11:24:48.411 019 11160.35 420.64 51997.94 88888.00 2024-01-19 11:24:48.911 019 11160.41 420.57 51997.94 88888.00 2024-01-19 11:24:49.411 019 11160.37 420.64 51997.93 88888.00 2024-01-19 11:24:49.911 019 11160.42 420.70 51997.97 88888.00 2024-01-19 11:24:50.411 019 11160.40 420.70 51997.93 88888.00 2024-01-19 11:24:50.911 019 11160.37 420.65 51997.90 88888.00 2024-01-19 11:24:51.411 019 11160.36 420.61 51997.92 88888.00 2024-01-19 11:24:51.911 019 11160.41 420.53 51997.90 88888.00 2024-01-19 11:24:52.411 019 11160.42 420.54 51997.90 88888.00 2024-01-19 11:24:52.911 019 11160.42 420.54 51997.93 88888.00 2024-01-19 11:24:53.411 019 11160.42 420.53 51997.94 88888.00 2024-01-19 11:24:53.911 019 11160.40 420.53 51997.90 88888.00 2024-01-19 11:24:54.411 019 11160.37 420.50 51997.89 88888.00 2024-01-19 11:24:54.911 019 11160.40 420.42 51997.89 88888.00 2024-01-19 11:24:55.411 019 11160.40 420.46 51997.91 88888.00 2024-01-19 11:24:55.911 019 11160.33 420.47 51997.93 88888.00 2024-01-19 11:24:56.411 019 11160.27 420.48 51997.94 88888.00 2024-01-19 11:24:56.911 019 11160.28 420.48 51997.96 88888.00 2024-01-19 11:24:57.411 019 11160.32 420.50 51997.97 88888.00 2024-01-19 11:24:57.911 019 11160.29 420.45 51997.93 88888.00 2024-01-19 11:24:58.411 019 11160.27 420.47 51997.96 88888.00 2024-01-19 11:24:58.911 019 11160.32 420.54 51997.96 88888.00 2024-01-19 11:24:59.411 019 11160.27 420.51 51998.01 88888.00 2024-01-19 11:24:59.911 019 11160.28 420.44 51998.02 88888.00 2024-01-19 11:25:00.411 019 11160.28 420.51 51998.01 88888.00 2024-01-19 11:25:00.911 019 11160.26 420.54 51998.01 88888.00 2024-01-19 11:25:01.411 019 11160.25 420.54 51997.99 88888.00 2024-01-19 11:25:01.911 019 11160.28 420.47 51997.99 88888.00 2024-01-19 11:25:02.411 019 11160.27 420.55 51998.01 88888.00 2024-01-19 11:25:02.911 019 11160.28 420.57 51998.02 88888.00 2024-01-19 11:25:03.411 019 11160.26 420.55 51998.01 88888.00 2024-01-19 11:25:03.911 019 11160.21 420.55 51997.98 88888.00 2024-01-19 11:25:04.411 019 11160.21 420.55 51997.99 88888.00 2024-01-19 11:25:04.911 019 11160.24 420.58 51997.98 88888.00 2024-01-19 11:25:05.411 019 11160.27 420.56 51998.00 88888.00 2024-01-19 11:25:05.911 019 11160.30 420.61 51998.01 88888.00 2024-01-19 11:25:06.411 019 11160.32 420.64 51998.01 88888.00 2024-01-19 11:25:06.911 019 11160.29 420.61 51997.94 88888.00 2024-01-19 11:25:07.411 019 11160.30 420.58 51997.87 88888.00 2024-01-19 11:25:07.911 019 11160.29 420.60 51997.88 88888.00 2024-01-19 11:25:08.411 019 11160.32 420.60 51997.92 88888.00 2024-01-19 11:25:08.911 019 11160.40 420.65 51997.91 88888.00 2024-01-19 11:25:09.411 019 11160.38 420.68 51997.92 88888.00 2024-01-19 11:25:09.911 019 11160.36 420.65 51997.92 88888.00 2024-01-19 11:25:10.411 019 11160.40 420.61 51997.93 88888.00 2024-01-19 11:25:10.911 019 11160.44 420.57 51997.93 88888.00 2024-01-19 11:25:11.411 019 11160.45 420.57 51997.90 88888.00 2024-01-19 11:25:11.911 019 11160.45 420.58 51997.89 88888.00 2024-01-19 11:25:12.411 019 11160.43 420.61 51997.90 88888.00 2024-01-19 11:25:12.911 019 11160.45 420.66 51997.89 88888.00 2024-01-19 11:25:13.411 019 11160.49 420.66 51997.92 88888.00 2024-01-19 11:25:14.411 019 11160.50 420.66 51997.99 88888.00 2024-01-19 11:25:14.911 019 11160.49 420.64 51997.96 88888.00 2024-01-19 11:25:15.411 019 11160.46 420.63 51997.90 88888.00 2024-01-19 11:25:15.911 019 11160.46 420.64 51997.93 88888.00 2024-01-19 11:25:16.411 019 11160.46 420.64 51997.94 88888.00 2024-01-19 11:25:16.911 019 11160.46 420.64 51997.94 88888.00 2024-01-19 11:25:17.411 019 11160.50 420.64 51997.94 88888.00 2024-01-19 11:25:17.911 019 11160.53 420.63 51997.97 88888.00 2024-01-19 11:25:18.411 019 11160.52 420.57 51997.94 88888.00 2024-01-19 11:25:18.911 019 11160.52 420.55 51997.90 88888.00 2024-01-19 11:25:19.412 019 11160.50 420.56 51997.87 88888.00 2024-01-19 11:25:19.912 019 11160.52 420.55 51997.89 88888.00 2024-01-19 11:25:20.412 019 11160.53 420.57 51997.88 88888.00 2024-01-19 11:25:20.912 019 11160.51 420.56 51997.89 88888.00 2024-01-19 11:25:21.412 019 11160.49 420.53 51997.89 88888.00 2024-01-19 11:25:21.912 019 11160.45 420.56 51997.90 88888.00 2024-01-19 11:25:22.412 019 11160.44 420.60 51997.90 88888.00 2024-01-19 11:25:22.912 019 11160.47 420.62 51997.88 88888.00 2024-01-19 11:25:23.412 019 11160.46 420.61 51997.88 88888.00 2024-01-19 11:25:24.411 019 11160.45 420.57 51997.88 88888.00 2024-01-19 11:25:24.911 019 11160.40 420.56 51997.90 88888.00 2024-01-19 11:25:25.411 019 11160.43 420.61 51997.91 88888.00 2024-01-19 11:25:25.911 019 11160.45 420.56 51997.90 88888.00 2024-01-19 11:25:26.411 019 11160.49 420.54 51997.91 88888.00 2024-01-19 11:25:26.911 019 11160.46 420.56 51997.92 88888.00 2024-01-19 11:25:27.411 019 11160.46 420.58 51997.93 88888.00 2024-01-19 11:25:27.911 019 11160.42 420.62 51997.93 88888.00 2024-01-19 11:25:28.411 019 11160.42 420.56 51997.96 88888.00 2024-01-19 11:25:28.911 019 11160.42 420.57 51997.94 88888.00 2024-01-19 11:25:29.412 019 11160.44 420.58 51997.94 88888.00 2024-01-19 11:25:29.912 019 11160.41 420.55 51997.92 88888.00 2024-01-19 11:25:30.412 019 11160.38 420.54 51997.89 88888.00 2024-01-19 11:25:30.912 019 11160.42 420.48 51997.90 88888.00 2024-01-19 11:25:31.412 019 11160.45 420.42 51997.90 88888.00 2024-01-19 11:25:31.912 019 11160.45 420.44 51997.88 88888.00 2024-01-19 11:25:32.412 019 11160.44 420.52 51997.89 88888.00 2024-01-19 11:25:32.912 019 11160.45 420.53 51997.87 88888.00 2024-01-19 11:25:33.412 019 11160.46 420.51 51997.88 88888.00 2024-01-19 11:25:33.912 019 11160.46 420.51 51997.91 88888.00 2024-01-19 11:25:34.411 019 11160.47 420.54 51997.89 88888.00 2024-01-19 11:25:34.911 019 11160.46 420.52 51997.88 88888.00 2024-01-19 11:25:35.411 019 11160.49 420.50 51997.87 88888.00 2024-01-19 11:25:35.911 019 11160.46 420.51 51997.85 88888.00 2024-01-19 11:25:36.411 019 11160.43 420.53 51997.87 88888.00 2024-01-19 11:25:36.911 019 11160.42 420.54 51997.90 88888.00 2024-01-19 11:25:37.411 019 11160.45 420.56 51997.92 88888.00 2024-01-19 11:25:37.911 019 11160.47 420.53 51997.90 88888.00 2024-01-19 11:25:38.411 019 11160.45 420.51 51997.90 88888.00 2024-01-19 11:25:38.911 019 11160.51 420.54 51997.85 88888.00 2024-01-19 11:25:39.412 019 11160.52 420.55 51997.87 88888.00 2024-01-19 11:25:39.912 019 11160.50 420.56 51997.82 88888.00 2024-01-19 11:25:40.412 019 11160.49 420.56 51997.83 88888.00 2024-01-19 11:25:40.912 019 11160.46 420.52 51997.89 88888.00 2024-01-19 11:25:41.412 019 11160.49 420.56 51997.89 88888.00 2024-01-19 11:25:41.912 019 11160.45 420.61 51997.90 88888.00 2024-01-19 11:25:42.412 019 11160.45 420.61 51997.90 88888.00 2024-01-19 11:25:42.912 019 11160.49 420.61 51997.89 88888.00 2024-01-19 11:25:43.412 019 11160.53 420.64 51997.89 88888.00 2024-01-19 11:25:43.912 019 11160.51 420.63 51997.89 88888.00 2024-01-19 11:25:44.411 019 11160.53 420.61 51997.88 88888.00 2024-01-19 11:25:44.911 019 11160.55 420.65 51997.90 88888.00 2024-01-19 11:25:45.411 019 11160.54 420.65 51997.89 88888.00 2024-01-19 11:25:45.911 019 11160.53 420.65 51997.89 88888.00 2024-01-19 11:25:46.411 019 11160.52 420.64 51997.89 88888.00 2024-01-19 11:25:46.911 019 11160.53 420.67 51997.88 88888.00 2024-01-19 11:25:47.411 019 11160.53 420.62 51997.85 88888.00 2024-01-19 11:25:47.911 019 11160.54 420.63 51997.90 88888.00 2024-01-19 11:25:48.411 019 11160.51 420.64 51997.90 88888.00 2024-01-19 11:25:48.911 019 11160.50 420.63 51997.91 88888.00 2024-01-19 11:25:49.411 019 11160.49 420.53 51997.90 88888.00 2024-01-19 11:25:49.911 019 11160.47 420.57 51997.87 88888.00 2024-01-19 11:25:50.411 019 11160.50 420.63 51997.84 88888.00 2024-01-19 11:25:50.911 019 11160.47 420.63 51997.82 88888.00 2024-01-19 11:25:51.411 019 11160.46 420.62 51997.82 88888.00 2024-01-19 11:25:51.911 019 11160.53 420.58 51997.83 88888.00 2024-01-19 11:25:52.411 019 11160.50 420.56 51997.87 88888.00 2024-01-19 11:25:52.911 019 11160.45 420.61 51997.89 88888.00 2024-01-19 11:25:53.411 019 11160.49 420.58 51997.87 88888.00 2024-01-19 11:25:53.911 019 11160.52 420.54 51997.87 88888.00 2024-01-19 11:25:54.411 019 11160.49 420.56 51997.89 88888.00 2024-01-19 11:25:54.911 019 11160.45 420.61 51997.90 88888.00 2024-01-19 11:25:55.411 019 11160.43 420.60 51997.90 88888.00 2024-01-19 11:25:55.911 019 11160.43 420.58 51997.89 88888.00 2024-01-19 11:25:56.411 019 11160.45 420.58 51997.89 88888.00 2024-01-19 11:25:56.911 019 11160.46 420.56 51997.91 88888.00 2024-01-19 11:25:57.411 019 11160.47 420.55 51997.91 88888.00 2024-01-19 11:25:57.911 019 11160.47 420.61 51997.89 88888.00 2024-01-19 11:25:58.411 019 11160.46 420.63 51997.89 88888.00 2024-01-19 11:25:58.911 019 11160.44 420.66 51997.92 88888.00 2024-01-19 11:25:59.411 019 11160.46 420.64 51997.93 88888.00 2024-01-19 11:25:59.911 019 11160.46 420.70 51997.96 88888.00 2024-01-19 11:26:00.411 019 11160.44 420.74 51997.94 88888.00 2024-01-19 11:26:00.911 019 11160.41 420.71 51997.96 88888.00 2024-01-19 11:26:01.411 019 11160.45 420.67 51997.93 88888.00 2024-01-19 11:26:01.911 019 11160.49 420.66 51997.91 88888.00 2024-01-19 11:26:02.411 019 11160.49 420.68 51997.91 88888.00 2024-01-19 11:26:02.911 019 11160.50 420.76 51997.90 88888.00 2024-01-19 11:26:03.911 019 11160.44 420.83 51997.91 88888.00 2024-01-19 11:26:04.411 019 11160.43 420.83 51997.90 88888.00 2024-01-19 11:26:04.911 019 11160.47 420.83 51997.89 88888.00 2024-01-19 11:26:05.911 019 11160.50 420.83 51997.93 88888.00 2024-01-19 11:26:06.411 019 11160.53 420.84 51997.93 88888.00 2024-01-19 11:26:06.911 019 11160.54 420.82 51997.91 88888.00 2024-01-19 11:26:07.411 019 11160.55 420.79 51997.92 88888.00 2024-01-19 11:26:07.911 019 11160.52 420.81 51997.96 88888.00 2024-01-19 11:26:08.411 019 11160.54 420.84 51997.94 88888.00 2024-01-19 11:26:08.911 019 11160.54 420.90 51997.94 88888.00 2024-01-19 11:26:09.411 019 11160.54 420.87 51997.92 88888.00 2024-01-19 11:26:09.911 019 11160.54 420.83 51997.89 88888.00 2024-01-19 11:26:10.411 019 11160.51 420.84 51997.92 88888.00 2024-01-19 11:26:10.911 019 11160.52 420.83 51997.91 88888.00 2024-01-19 11:26:11.411 019 11160.54 420.81 51997.88 88888.00 2024-01-19 11:26:11.911 019 11160.59 420.81 51997.85 88888.00 2024-01-19 11:26:12.411 019 11160.55 420.80 51997.89 88888.00 2024-01-19 11:26:12.911 019 11160.54 420.77 51997.89 88888.00 2024-01-19 11:26:13.411 019 11160.52 420.76 51997.89 88888.00 2024-01-19 11:26:13.911 019 11160.52 420.77 51997.87 88888.00 2024-01-19 11:26:14.411 019 11160.54 420.79 51997.84 88888.00 2024-01-19 11:26:14.911 019 11160.52 420.79 51997.88 88888.00 2024-01-19 11:26:15.411 019 11160.51 420.76 51997.84 88888.00 2024-01-19 11:26:15.912 019 11160.54 420.81 51997.88 88888.00 2024-01-19 11:26:16.412 019 11160.56 420.81 51997.90 88888.00 2024-01-19 11:26:16.912 019 11160.56 420.76 51997.89 88888.00 2024-01-19 11:26:17.412 019 11160.55 420.79 51997.85 88888.00 2024-01-19 11:26:17.912 019 11160.58 420.79 51997.84 88888.00 2024-01-19 11:26:18.412 019 11160.56 420.70 51997.85 88888.00 2024-01-19 11:26:18.912 019 11160.56 420.72 51997.89 88888.00 2024-01-19 11:26:19.412 019 11160.56 420.73 51997.89 88888.00 2024-01-19 11:26:19.912 019 11160.54 420.73 51997.89 88888.00 2024-01-19 11:26:20.412 019 11160.53 420.72 51997.89 88888.00 2024-01-19 11:26:20.912 019 11160.53 420.75 51997.83 88888.00 2024-01-19 11:26:21.412 019 11160.51 420.75 51997.82 88888.00 2024-01-19 11:26:21.912 019 11160.49 420.75 51997.87 88888.00 2024-01-19 11:26:22.412 019 11160.46 420.72 51997.85 88888.00 2024-01-19 11:26:22.912 019 11160.44 420.74 51997.87 88888.00 2024-01-19 11:26:23.412 019 11160.45 420.76 51997.84 88888.00 2024-01-19 11:26:23.912 019 11160.46 420.77 51997.84 88888.00 2024-01-19 11:26:24.412 019 11160.46 420.79 51997.87 88888.00 2024-01-19 11:26:24.912 019 11160.49 420.82 51997.88 88888.00 2024-01-19 11:26:25.412 019 11160.51 420.83 51997.87 88888.00 2024-01-19 11:26:25.912 019 11160.50 420.87 51997.90 88888.00 2024-01-19 11:26:26.412 019 11160.47 420.89 51997.85 88888.00 2024-01-19 11:26:26.912 019 11160.45 420.84 51997.82 88888.00 2024-01-19 11:26:27.412 019 11160.44 420.81 51997.81 88888.00 2024-01-19 11:26:27.912 019 11160.40 420.79 51997.82 88888.00 2024-01-19 11:26:28.412 019 11160.40 420.83 51997.84 88888.00 2024-01-19 11:26:28.912 019 11160.42 420.82 51997.87 88888.00 2024-01-19 11:26:29.412 019 11160.45 420.85 51997.83 88888.00 2024-01-19 11:26:29.912 019 11160.45 420.89 51997.81 88888.00 2024-01-19 11:26:30.412 019 11160.45 420.87 51997.79 88888.00 2024-01-19 11:26:30.912 019 11160.46 420.89 51997.79 88888.00 2024-01-19 11:26:31.412 019 11160.50 420.89 51997.81 88888.00 2024-01-19 11:26:31.912 019 11160.46 420.83 51997.83 88888.00 2024-01-19 11:26:32.412 019 11160.51 420.82 51997.82 88888.00 2024-01-19 11:26:32.912 019 11160.52 420.80 51997.82 88888.00 2024-01-19 11:26:33.412 019 11160.52 420.84 51997.81 88888.00 2024-01-19 11:26:33.912 019 11160.50 420.89 51997.79 88888.00 2024-01-19 11:26:34.412 019 11160.51 420.89 51997.79 88888.00 2024-01-19 11:26:34.912 019 11160.49 420.86 51997.79 88888.00 2024-01-19 11:26:35.412 019 11160.49 420.79 51997.75 88888.00 2024-01-19 11:26:35.912 019 11160.54 420.77 51997.75 88888.00 2024-01-19 11:26:36.412 019 11160.52 420.83 51997.78 88888.00 2024-01-19 11:26:36.912 019 11160.54 420.84 51997.80 88888.00 2024-01-19 11:26:37.412 019 11160.54 420.85 51997.79 88888.00 2024-01-19 11:26:37.912 019 11160.51 420.85 51997.78 88888.00 2024-01-19 11:26:38.412 019 11160.51 420.81 51997.79 88888.00 2024-01-19 11:26:38.912 019 11160.47 420.85 51997.81 88888.00 2024-01-19 11:26:39.412 019 11160.43 420.83 51997.80 88888.00 2024-01-19 11:26:39.912 019 11160.42 420.76 51997.80 88888.00 2024-01-19 11:26:40.412 019 11160.45 420.74 51997.79 88888.00 2024-01-19 11:26:40.912 019 11160.49 420.73 51997.81 88888.00 2024-01-19 11:26:41.412 019 11160.46 420.67 51997.81 88888.00 2024-01-19 11:26:41.912 019 11160.45 420.68 51997.80 88888.00 2024-01-19 11:26:42.412 019 11160.44 420.74 51997.83 88888.00 2024-01-19 11:26:42.912 019 11160.49 420.73 51997.84 88888.00 2024-01-19 11:26:43.412 019 11160.49 420.65 51997.88 88888.00 2024-01-19 11:26:43.912 019 11160.45 420.71 51997.85 88888.00 2024-01-19 11:26:44.412 019 11160.42 420.66 51997.81 88888.00 2024-01-19 11:26:44.912 019 11160.47 420.67 51997.85 88888.00 2024-01-19 11:26:45.412 019 11160.47 420.71 51997.85 88888.00 2024-01-19 11:26:45.912 019 11160.49 420.70 51997.84 88888.00 2024-01-19 11:26:46.412 019 11160.53 420.66 51997.80 88888.00 2024-01-19 11:26:46.912 019 11160.52 420.74 51997.84 88888.00 2024-01-19 11:26:47.412 019 11160.45 420.80 51997.85 88888.00 2024-01-19 11:26:47.912 019 11160.44 420.81 51997.83 88888.00 2024-01-19 11:26:48.412 019 11160.42 420.81 51997.84 88888.00 2024-01-19 11:26:48.912 019 11160.41 420.79 51997.87 88888.00 2024-01-19 11:26:49.412 019 11160.43 420.85 51997.87 88888.00 2024-01-19 11:26:49.912 019 11160.45 420.84 51997.83 88888.00 2024-01-19 11:26:50.412 019 11160.47 420.84 51997.80 88888.00 2024-01-19 11:26:50.912 019 11160.45 420.80 51997.75 88888.00 2024-01-19 11:26:51.412 019 11160.47 420.82 51997.79 88888.00 2024-01-19 11:26:51.912 019 11160.46 420.84 51997.82 88888.00 2024-01-19 11:26:52.412 019 11160.50 420.84 51997.89 88888.00 2024-01-19 11:26:52.912 019 11160.44 420.82 51997.88 88888.00 2024-01-19 11:26:53.412 019 11160.42 420.83 51997.89 88888.00 2024-01-19 11:26:53.912 019 11160.45 420.77 51997.85 88888.00 2024-01-19 11:26:54.412 019 11160.46 420.80 51997.88 88888.00 2024-01-19 11:26:54.912 019 11160.50 420.81 51997.84 88888.00 2024-01-19 11:26:55.412 019 11160.50 420.82 51997.83 88888.00 2024-01-19 11:26:55.912 019 11160.52 420.77 51997.85 88888.00 2024-01-19 11:26:56.412 019 11160.54 420.81 51997.84 88888.00 2024-01-19 11:26:57.412 019 11160.55 420.80 51997.83 88888.00 2024-01-19 11:26:57.912 019 11160.50 420.76 51997.83 88888.00 2024-01-19 11:26:58.412 019 11160.50 420.81 51997.83 88888.00 2024-01-19 11:26:58.912 019 11160.54 420.80 51997.82 88888.00 2024-01-19 11:26:59.412 019 11160.54 420.70 51997.79 88888.00 2024-01-19 11:26:59.912 019 11160.52 420.68 51997.83 88888.00 2024-01-19 11:27:00.412 019 11160.58 420.71 51997.79 88888.00 2024-01-19 11:27:00.912 019 11160.60 420.71 51997.79 88888.00 2024-01-19 11:27:01.412 019 11160.60 420.68 51997.81 88888.00 2024-01-19 11:27:01.912 019 11160.60 420.64 51997.83 88888.00 2024-01-19 11:27:02.412 019 11160.61 420.61 51997.84 88888.00 2024-01-19 11:27:02.912 019 11160.61 420.65 51997.81 88888.00 2024-01-19 11:27:03.412 019 11160.61 420.66 51997.80 88888.00 2024-01-19 11:27:03.912 019 11160.59 420.60 51997.78 88888.00 2024-01-19 11:27:04.412 019 11160.61 420.61 51997.74 88888.00 2024-01-19 11:27:04.912 019 11160.56 420.62 51997.75 88888.00 2024-01-19 11:27:05.412 019 11160.55 420.61 51997.73 88888.00 2024-01-19 11:27:05.912 019 11160.61 420.61 51997.73 88888.00 2024-01-19 11:27:06.412 019 11160.54 420.57 51997.75 88888.00 2024-01-19 11:27:07.412 019 11160.50 420.55 51997.81 88888.00 2024-01-19 11:27:07.912 019 11160.50 420.57 51997.79 88888.00 2024-01-19 11:27:08.412 019 11160.47 420.56 51997.79 88888.00 2024-01-19 11:27:08.912 019 11160.47 420.55 51997.83 88888.00 2024-01-19 11:27:09.412 019 11160.53 420.48 51997.80 88888.00 2024-01-19 11:27:09.912 019 11160.54 420.52 51997.79 88888.00 2024-01-19 11:27:10.412 019 11160.52 420.52 51997.82 88888.00 2024-01-19 11:27:10.912 019 11160.54 420.52 51997.84 88888.00 2024-01-19 11:27:11.412 019 11160.55 420.53 51997.87 88888.00 2024-01-19 11:27:11.912 019 11160.52 420.51 51997.89 88888.00 2024-01-19 11:27:12.412 019 11160.49 420.54 51997.90 88888.00 2024-01-19 11:27:12.912 019 11160.54 420.56 51997.88 88888.00 2024-01-19 11:27:13.412 019 11160.55 420.57 51997.87 88888.00 2024-01-19 11:27:13.912 019 11160.56 420.56 51997.83 88888.00 2024-01-19 11:27:14.412 019 11160.58 420.54 51997.87 88888.00 2024-01-19 11:27:14.912 019 11160.59 420.64 51997.87 88888.00 2024-01-19 11:27:15.412 019 11160.59 420.62 51997.84 88888.00 2024-01-19 11:27:15.912 019 11160.61 420.53 51997.90 88888.00 2024-01-19 11:27:16.412 019 11160.59 420.47 51997.92 88888.00 2024-01-19 11:27:16.912 019 11160.56 420.50 51997.91 88888.00 2024-01-19 11:27:17.413 019 11160.53 420.57 51997.90 88888.00 2024-01-19 11:27:17.913 019 11160.52 420.56 51997.90 88888.00 2024-01-19 11:27:18.413 019 11160.54 420.56 51997.89 88888.00 2024-01-19 11:27:18.913 019 11160.54 420.56 51997.88 88888.00 2024-01-19 11:27:19.413 019 11160.54 420.56 51997.89 88888.00 2024-01-19 11:27:19.913 019 11160.53 420.55 51997.91 88888.00 2024-01-19 11:27:20.413 019 11160.51 420.54 51997.91 88888.00 2024-01-19 11:27:20.913 019 11160.51 420.53 51997.92 88888.00 2024-01-19 11:27:21.413 019 11160.52 420.45 51997.92 88888.00 2024-01-19 11:27:21.913 019 11160.55 420.48 51997.94 88888.00 2024-01-19 11:27:22.412 019 11160.55 420.44 51997.92 88888.00 2024-01-19 11:27:22.912 019 11160.52 420.39 51997.90 88888.00 2024-01-19 11:27:23.412 019 11160.54 420.43 51997.92 88888.00 2024-01-19 11:27:23.912 019 11160.55 420.41 51997.89 88888.00 2024-01-19 11:27:24.412 019 11160.54 420.44 51997.84 88888.00 2024-01-19 11:27:24.912 019 11160.55 420.41 51997.84 88888.00 2024-01-19 11:27:25.412 019 11160.55 420.36 51997.87 88888.00 2024-01-19 11:27:25.912 019 11160.56 420.36 51997.84 88888.00 2024-01-19 11:27:26.412 019 11160.59 420.42 51997.84 88888.00 2024-01-19 11:27:26.912 019 11160.62 420.39 51997.84 88888.00 2024-01-19 11:27:27.412 019 11160.64 420.37 51997.80 88888.00 2024-01-19 11:27:27.912 019 11160.64 420.38 51997.81 88888.00 2024-01-19 11:27:28.412 019 11160.63 420.39 51997.85 88888.00 2024-01-19 11:27:28.912 019 11160.61 420.38 51997.87 88888.00 2024-01-19 11:27:29.412 019 11160.60 420.34 51997.87 88888.00 2024-01-19 11:27:29.912 019 11160.58 420.31 51997.85 88888.00 2024-01-19 11:27:30.412 019 11160.55 420.37 51997.85 88888.00 2024-01-19 11:27:30.912 019 11160.52 420.38 51997.80 88888.00 2024-01-19 11:27:31.412 019 11160.60 420.32 51997.80 88888.00 2024-01-19 11:27:31.912 019 11160.59 420.36 51997.81 88888.00 2024-01-19 11:27:32.412 019 11160.58 420.38 51997.81 88888.00 2024-01-19 11:27:32.912 019 11160.58 420.36 51997.79 88888.00 2024-01-19 11:27:33.412 019 11160.59 420.33 51997.79 88888.00 2024-01-19 11:27:33.912 019 11160.62 420.34 51997.81 88888.00 2024-01-19 11:27:34.412 019 11160.63 420.34 51997.79 88888.00 2024-01-19 11:27:34.912 019 11160.64 420.37 51997.79 88888.00 2024-01-19 11:27:35.412 019 11160.67 420.35 51997.83 88888.00 2024-01-19 11:27:35.912 019 11160.62 420.31 51997.82 88888.00 2024-01-19 11:27:36.412 019 11160.60 420.31 51997.82 88888.00 2024-01-19 11:27:36.912 019 11160.62 420.31 51997.83 88888.00 2024-01-19 11:27:37.413 019 11160.65 420.29 51997.82 88888.00 2024-01-19 11:27:37.913 019 11160.62 420.29 51997.82 88888.00 2024-01-19 11:27:38.413 019 11160.61 420.24 51997.84 88888.00 2024-01-19 11:27:38.913 019 11160.63 420.26 51997.84 88888.00 2024-01-19 11:27:39.413 019 11160.61 420.32 51997.89 88888.00 2024-01-19 11:27:39.913 019 11160.61 420.26 51997.89 88888.00 2024-01-19 11:27:40.413 019 11160.63 420.24 51997.84 88888.00 2024-01-19 11:27:40.913 019 11160.62 420.25 51997.82 88888.00 2024-01-19 11:27:41.413 019 11160.63 420.21 51997.82 88888.00 2024-01-19 11:27:41.913 019 11160.67 420.21 51997.87 88888.00 2024-01-19 11:27:42.412 019 11160.63 420.18 51997.84 88888.00 2024-01-19 11:27:42.912 019 11160.63 420.13 51997.81 88888.00 2024-01-19 11:27:43.412 019 11160.69 420.15 51997.81 88888.00 2024-01-19 11:27:43.912 019 11160.70 420.13 51997.75 88888.00 2024-01-19 11:27:44.412 019 11160.67 420.10 51997.74 88888.00 2024-01-19 11:27:44.912 019 11160.68 420.12 51997.75 88888.00 2024-01-19 11:27:45.412 019 11160.68 420.06 51997.73 88888.00 2024-01-19 11:27:45.912 019 11160.69 420.07 51997.76 88888.00 2024-01-19 11:27:46.412 019 11160.71 420.07 51997.78 88888.00 2024-01-19 11:27:46.912 019 11160.68 420.12 51997.74 88888.00 2024-01-19 11:27:47.413 019 11160.71 420.08 51997.72 88888.00 2024-01-19 11:27:47.913 019 11160.71 420.09 51997.75 88888.00 2024-01-19 11:27:48.413 019 11160.70 420.10 51997.74 88888.00 2024-01-19 11:27:48.913 019 11160.67 420.10 51997.73 88888.00 2024-01-19 11:27:49.413 019 11160.68 420.13 51997.72 88888.00 2024-01-19 11:27:49.913 019 11160.63 420.10 51997.73 88888.00 2024-01-19 11:27:50.413 019 11160.63 420.07 51997.76 88888.00 2024-01-19 11:27:50.913 019 11160.63 420.06 51997.78 88888.00 2024-01-19 11:27:51.413 019 11160.63 420.06 51997.81 88888.00 2024-01-19 11:27:51.913 019 11160.67 420.08 51997.85 88888.00 2024-01-19 11:27:52.412 019 11160.72 420.05 51997.81 88888.00 2024-01-19 11:27:52.912 019 11160.76 420.05 51997.81 88888.00 2024-01-19 11:27:53.412 019 11160.72 420.07 51997.83 88888.00 2024-01-19 11:27:53.912 019 11160.69 420.06 51997.82 88888.00 2024-01-19 11:27:54.412 019 11160.72 420.04 51997.79 88888.00 2024-01-19 11:27:54.912 019 11160.76 420.02 51997.78 88888.00 2024-01-19 11:27:55.412 019 11160.72 420.02 51997.79 88888.00 2024-01-19 11:27:55.912 019 11160.69 420.09 51997.76 88888.00 2024-01-19 11:27:56.412 019 11160.74 420.08 51997.74 88888.00 2024-01-19 11:27:56.912 019 11160.76 420.00 51997.72 88888.00 2024-01-19 11:27:57.412 019 11160.78 420.00 51997.71 88888.00 2024-01-19 11:27:57.912 019 11160.74 420.00 51997.75 88888.00 2024-01-19 11:27:58.412 019 11160.70 419.94 51997.75 88888.00 2024-01-19 11:27:58.912 019 11160.73 419.96 51997.72 88888.00 2024-01-19 11:27:59.412 019 11160.74 420.00 51997.73 88888.00 2024-01-19 11:27:59.912 019 11160.77 420.00 51997.74 88888.00 2024-01-19 11:28:00.412 019 11160.78 419.94 51997.73 88888.00 2024-01-19 11:28:00.912 019 11160.72 419.95 51997.73 88888.00 2024-01-19 11:28:01.412 019 11160.70 419.97 51997.74 88888.00 2024-01-19 11:28:01.912 019 11160.72 419.94 51997.74 88888.00 2024-01-19 11:28:02.412 019 11160.72 419.90 51997.69 88888.00 2024-01-19 11:28:02.912 019 11160.72 419.88 51997.71 88888.00 2024-01-19 11:28:03.412 019 11160.72 419.88 51997.74 88888.00 2024-01-19 11:28:03.912 019 11160.72 419.88 51997.70 88888.00 2024-01-19 11:28:04.412 019 11160.70 419.94 51997.65 88888.00 2024-01-19 11:28:04.912 019 11160.67 419.90 51997.64 88888.00 2024-01-19 11:28:05.412 019 11160.63 419.88 51997.63 88888.00 2024-01-19 11:28:05.912 019 11160.63 419.88 51997.66 88888.00 2024-01-19 11:28:06.412 019 11160.61 419.93 51997.73 88888.00 2024-01-19 11:28:06.912 019 11160.59 419.89 51997.79 88888.00 2024-01-19 11:28:07.412 019 11160.61 419.86 51997.75 88888.00 2024-01-19 11:28:07.912 019 11160.63 419.85 51997.74 88888.00 2024-01-19 11:28:08.412 019 11160.63 419.85 51997.75 88888.00 2024-01-19 11:28:08.912 019 11160.62 419.80 51997.79 88888.00 2024-01-19 11:28:09.412 019 11160.59 419.85 51997.81 88888.00 2024-01-19 11:28:09.912 019 11160.62 419.87 51997.81 88888.00 2024-01-19 11:28:10.412 019 11160.63 419.87 51997.83 88888.00 2024-01-19 11:28:10.912 019 11160.61 419.89 51997.83 88888.00 2024-01-19 11:28:11.412 019 11160.63 419.87 51997.80 88888.00 2024-01-19 11:28:11.912 019 11160.58 419.84 51997.82 88888.00 2024-01-19 11:28:12.412 019 11160.55 419.84 51997.81 88888.00 2024-01-19 11:28:12.912 019 11160.60 419.83 51997.82 88888.00 2024-01-19 11:28:13.412 019 11160.63 419.80 51997.82 88888.00 2024-01-19 11:28:13.912 019 11160.62 419.79 51997.82 88888.00 2024-01-19 11:28:14.412 019 11160.62 419.80 51997.83 88888.00 2024-01-19 11:28:14.912 019 11160.62 419.81 51997.81 88888.00 2024-01-19 11:28:15.412 019 11160.68 419.81 51997.79 88888.00 2024-01-19 11:28:15.912 019 11160.72 419.83 51997.78 88888.00 2024-01-19 11:28:16.412 019 11160.70 419.85 51997.74 88888.00 2024-01-19 11:28:16.912 019 11160.70 419.79 51997.70 88888.00 2024-01-19 11:28:17.413 019 11160.71 419.77 51997.65 88888.00 2024-01-19 11:28:17.913 019 11160.73 419.76 51997.64 88888.00 2024-01-19 11:28:18.912 019 11160.65 419.77 51997.70 88888.00 2024-01-19 11:28:19.412 019 11160.64 419.76 51997.69 88888.00 2024-01-19 11:28:19.912 019 11160.71 419.73 51997.66 88888.00 2024-01-19 11:28:20.412 019 11160.71 419.73 51997.70 88888.00 2024-01-19 11:28:20.912 019 11160.70 419.69 51997.70 88888.00 2024-01-19 11:28:21.412 019 11160.63 419.71 51997.69 88888.00 2024-01-19 11:28:21.912 019 11160.69 419.70 51997.71 88888.00 2024-01-19 11:28:22.412 019 11160.72 419.70 51997.71 88888.00 2024-01-19 11:28:22.912 019 11160.71 419.71 51997.70 88888.00 2024-01-19 11:28:23.412 019 11160.72 419.71 51997.70 88888.00 2024-01-19 11:28:23.912 019 11160.73 419.71 51997.67 88888.00 2024-01-19 11:28:24.412 019 11160.72 419.73 51997.65 88888.00 2024-01-19 11:28:24.912 019 11160.70 419.61 51997.63 88888.00 2024-01-19 11:28:25.412 019 11160.69 419.63 51997.62 88888.00 2024-01-19 11:28:25.912 019 11160.70 419.67 51997.62 88888.00 2024-01-19 11:28:26.412 019 11160.71 419.60 51997.59 88888.00 2024-01-19 11:28:26.912 019 11160.70 419.63 51997.63 88888.00 2024-01-19 11:28:27.412 019 11160.65 419.59 51997.62 88888.00 2024-01-19 11:28:27.912 019 11160.68 419.64 51997.66 88888.00 2024-01-19 11:28:28.912 019 11160.68 419.69 51997.73 88888.00 2024-01-19 11:28:29.412 019 11160.72 419.67 51997.75 88888.00 2024-01-19 11:28:29.912 019 11160.71 419.66 51997.79 88888.00 2024-01-19 11:28:30.412 019 11160.69 419.65 51997.78 88888.00 2024-01-19 11:28:30.912 019 11160.70 419.64 51997.76 88888.00 2024-01-19 11:28:31.412 019 11160.73 419.68 51997.76 88888.00 2024-01-19 11:28:31.912 019 11160.71 419.69 51997.78 88888.00 2024-01-19 11:28:32.412 019 11160.72 419.61 51997.72 88888.00 2024-01-19 11:28:32.912 019 11160.68 419.63 51997.74 88888.00 2024-01-19 11:28:33.412 019 11160.68 419.64 51997.74 88888.00 2024-01-19 11:28:33.912 019 11160.69 419.65 51997.70 88888.00 2024-01-19 11:28:34.412 019 11160.68 419.64 51997.69 88888.00 2024-01-19 11:28:34.912 019 11160.71 419.59 51997.70 88888.00 2024-01-19 11:28:35.412 019 11160.70 419.59 51997.66 88888.00 2024-01-19 11:28:35.912 019 11160.68 419.56 51997.67 88888.00 2024-01-19 11:28:36.412 019 11160.63 419.55 51997.65 88888.00 2024-01-19 11:28:36.912 019 11160.64 419.57 51997.65 88888.00 2024-01-19 11:28:37.412 019 11160.72 419.60 51997.71 88888.00 2024-01-19 11:28:37.912 019 11160.72 419.58 51997.70 88888.00 2024-01-19 11:28:38.913 019 11160.67 419.56 51997.71 88888.00 2024-01-19 11:28:39.413 019 11160.69 419.57 51997.78 88888.00 2024-01-19 11:28:39.913 019 11160.69 419.48 51997.76 88888.00 2024-01-19 11:28:40.413 019 11160.68 419.48 51997.80 88888.00 2024-01-19 11:28:40.913 019 11160.69 419.49 51997.79 88888.00 2024-01-19 11:28:41.413 019 11160.70 419.51 51997.74 88888.00 2024-01-19 11:28:41.913 019 11160.74 419.51 51997.73 88888.00 2024-01-19 11:28:42.413 019 11160.73 419.51 51997.71 88888.00 2024-01-19 11:28:42.913 019 11160.71 419.48 51997.64 88888.00 2024-01-19 11:28:43.413 019 11160.71 419.48 51997.63 88888.00 2024-01-19 11:28:43.912 019 11160.71 419.49 51997.61 88888.00 2024-01-19 11:28:44.412 019 11160.69 419.51 51997.64 88888.00 2024-01-19 11:28:44.912 019 11160.69 419.50 51997.67 88888.00 2024-01-19 11:28:45.412 019 11160.72 419.44 51997.69 88888.00 2024-01-19 11:28:45.912 019 11160.70 419.39 51997.69 88888.00 2024-01-19 11:28:46.412 019 11160.71 419.44 51997.72 88888.00 2024-01-19 11:28:46.912 019 11160.71 419.44 51997.75 88888.00 2024-01-19 11:28:47.412 019 11160.69 419.40 51997.75 88888.00 2024-01-19 11:28:47.912 019 11160.67 419.42 51997.80 88888.00 2024-01-19 11:28:48.412 019 11160.69 419.44 51997.76 88888.00 2024-01-19 11:28:48.912 019 11160.70 419.40 51997.73 88888.00 2024-01-19 11:28:49.412 019 11160.77 419.39 51997.74 88888.00 2024-01-19 11:28:49.912 019 11160.76 419.39 51997.70 88888.00 2024-01-19 11:28:50.412 019 11160.68 419.42 51997.67 88888.00 2024-01-19 11:28:50.912 019 11160.65 419.40 51997.66 88888.00 2024-01-19 11:28:51.412 019 11160.65 419.40 51997.63 88888.00 2024-01-19 11:28:51.912 019 11160.63 419.38 51997.61 88888.00 2024-01-19 11:28:52.412 019 11160.60 419.35 51997.64 88888.00 2024-01-19 11:28:52.912 019 11160.64 419.34 51997.64 88888.00 2024-01-19 11:28:53.412 019 11160.63 419.35 51997.70 88888.00 2024-01-19 11:28:53.913 019 11160.58 419.37 51997.69 88888.00 2024-01-19 11:28:54.413 019 11160.59 419.32 51997.64 88888.00 2024-01-19 11:28:54.913 019 11160.61 419.30 51997.69 88888.00 2024-01-19 11:28:55.413 019 11160.60 419.31 51997.69 88888.00 2024-01-19 11:28:55.913 019 11160.59 419.39 51997.70 88888.00 2024-01-19 11:28:56.913 019 11160.52 419.34 51997.72 88888.00 2024-01-19 11:28:57.413 019 11160.53 419.34 51997.72 88888.00 2024-01-19 11:28:57.913 019 11160.54 419.32 51997.71 88888.00 2024-01-19 11:28:58.413 019 11160.53 419.28 51997.67 88888.00 2024-01-19 11:28:58.913 019 11160.54 419.25 51997.69 88888.00 2024-01-19 11:28:59.413 019 11160.54 419.28 51997.71 88888.00 2024-01-19 11:28:59.913 019 11160.49 419.28 51997.70 88888.00 2024-01-19 11:29:00.413 019 11160.49 419.26 51997.73 88888.00 2024-01-19 11:29:00.913 019 11160.50 419.29 51997.71 88888.00 2024-01-19 11:29:01.413 019 11160.53 419.29 51997.71 88888.00 2024-01-19 11:29:01.913 019 11160.55 419.31 51997.72 88888.00 2024-01-19 11:29:02.413 019 11160.56 419.30 51997.66 88888.00 2024-01-19 11:29:02.913 019 11160.47 419.22 51997.63 88888.00 2024-01-19 11:29:03.413 019 11160.46 419.20 51997.62 88888.00 2024-01-19 11:29:03.913 019 11160.41 419.22 51997.63 88888.00 2024-01-19 11:29:04.413 019 11160.38 419.24 51997.66 88888.00 2024-01-19 11:29:04.913 019 11160.42 419.22 51997.64 88888.00 2024-01-19 11:29:05.413 019 11160.41 419.18 51997.65 88888.00 2024-01-19 11:29:05.913 019 11160.41 419.19 51997.64 88888.00 2024-01-19 11:29:06.913 019 11160.40 419.13 51997.70 88888.00 2024-01-19 11:29:07.413 019 11160.43 419.15 51997.64 88888.00 2024-01-19 11:29:07.913 019 11160.44 419.17 51997.63 88888.00 2024-01-19 11:29:08.413 019 11160.44 419.17 51997.62 88888.00 2024-01-19 11:29:08.913 019 11160.45 419.16 51997.63 88888.00 2024-01-19 11:29:09.413 019 11160.43 419.16 51997.69 88888.00 2024-01-19 11:29:09.913 019 11160.40 419.08 51997.71 88888.00 2024-01-19 11:29:10.413 019 11160.41 419.06 51997.69 88888.00 2024-01-19 11:29:10.913 019 11160.37 419.05 51997.66 88888.00 2024-01-19 11:29:11.413 019 11160.38 419.06 51997.64 88888.00 2024-01-19 11:29:11.913 019 11160.36 419.13 51997.73 88888.00 2024-01-19 11:29:12.413 019 11160.35 419.13 51997.70 88888.00 2024-01-19 11:29:12.913 019 11160.40 419.10 51997.69 88888.00 2024-01-19 11:29:13.413 019 11160.36 419.07 51997.72 88888.00 2024-01-19 11:29:13.913 019 11160.34 419.02 51997.69 88888.00 2024-01-19 11:29:14.413 019 11160.35 419.07 51997.73 88888.00 2024-01-19 11:29:14.913 019 11160.32 419.09 51997.70 88888.00 2024-01-19 11:29:15.413 019 11160.38 419.10 51997.67 88888.00 2024-01-19 11:29:15.913 019 11160.36 419.12 51997.72 88888.00 2024-01-19 11:29:16.913 019 11160.33 419.07 51997.70 88888.00 2024-01-19 11:29:17.413 019 11160.30 419.02 51997.70 88888.00 2024-01-19 11:29:17.913 019 11160.30 419.00 51997.69 88888.00 2024-01-19 11:29:18.413 019 11160.36 418.99 51997.71 88888.00 2024-01-19 11:29:18.913 019 11160.29 418.98 51997.66 88888.00 2024-01-19 11:29:19.413 019 11160.32 418.97 51997.69 88888.00 2024-01-19 11:29:19.913 019 11160.27 418.91 51997.67 88888.00 2024-01-19 11:29:20.413 019 11160.30 418.92 51997.67 88888.00 2024-01-19 11:29:20.913 019 11160.28 418.93 51997.67 88888.00 2024-01-19 11:29:21.413 019 11160.27 418.83 51997.69 88888.00 2024-01-19 11:29:21.913 019 11160.23 418.90 51997.72 88888.00 2024-01-19 11:29:22.413 019 11160.19 418.90 51997.71 88888.00 2024-01-19 11:29:22.913 019 11160.25 418.90 51997.72 88888.00 2024-01-19 11:29:23.413 019 11160.24 418.91 51997.71 88888.00 2024-01-19 11:29:23.913 019 11160.27 418.87 51997.73 88888.00 2024-01-19 11:29:24.413 019 11160.24 418.87 51997.74 88888.00 2024-01-19 11:29:24.913 019 11160.19 418.80 51997.74 88888.00 2024-01-19 11:29:25.413 019 11160.19 418.88 51997.76 88888.00 2024-01-19 11:29:25.913 019 11160.15 418.91 51997.70 88888.00 2024-01-19 11:29:26.413 019 11160.20 418.95 51997.73 88888.00 2024-01-19 11:29:26.913 019 11160.14 418.95 51997.73 88888.00 2024-01-19 11:29:27.413 019 11160.18 418.89 51997.72 88888.00 2024-01-19 11:29:27.913 019 11160.11 418.92 51997.74 88888.00 2024-01-19 11:29:28.413 019 11160.14 418.86 51997.69 88888.00 2024-01-19 11:29:28.913 019 11160.17 418.87 51997.70 88888.00 2024-01-19 11:29:29.413 019 11160.09 418.86 51997.71 88888.00 2024-01-19 11:29:29.913 019 11160.09 418.87 51997.74 88888.00 2024-01-19 11:29:30.413 019 11160.06 418.88 51997.78 88888.00 2024-01-19 11:29:30.913 019 11160.12 418.86 51997.74 88888.00 2024-01-19 11:29:31.413 019 11160.08 418.84 51997.72 88888.00 2024-01-19 11:29:31.913 019 11160.11 418.86 51997.64 88888.00 2024-01-19 11:29:32.413 019 11160.09 418.80 51997.66 88888.00 2024-01-19 11:29:32.913 019 11160.16 418.76 51997.63 88888.00 2024-01-19 11:29:33.413 019 11160.11 418.74 51997.65 88888.00 2024-01-19 11:29:33.913 019 11160.11 418.80 51997.62 88888.00 2024-01-19 11:29:34.413 019 11160.17 418.83 51997.62 88888.00 2024-01-19 11:29:34.913 019 11160.12 418.79 51997.63 88888.00 2024-01-19 11:29:35.413 019 11160.15 418.73 51997.57 88888.00 2024-01-19 11:29:35.913 019 11160.09 418.76 51997.62 88888.00 2024-01-19 11:29:36.413 019 11160.17 418.83 51997.64 88888.00 2024-01-19 11:29:36.913 019 11160.11 418.82 51997.70 88888.00 2024-01-19 11:29:37.413 019 11160.12 418.78 51997.65 88888.00 2024-01-19 11:29:37.913 019 11160.08 418.78 51997.69 88888.00 2024-01-19 11:29:38.413 019 11160.10 418.81 51997.66 88888.00 2024-01-19 11:29:38.913 019 11160.08 418.81 51997.70 88888.00 2024-01-19 11:29:39.413 019 11160.09 418.78 51997.70 88888.00 2024-01-19 11:29:39.913 019 11160.10 418.78 51997.70 88888.00 2024-01-19 11:29:40.413 019 11160.06 418.78 51997.70 88888.00 2024-01-19 11:29:40.913 019 11160.11 418.84 51997.66 88888.00 2024-01-19 11:29:41.413 019 11160.09 418.79 51997.72 88888.00 2024-01-19 11:29:41.914 019 11160.10 418.83 51997.67 88888.00 2024-01-19 11:29:42.414 019 11160.05 418.81 51997.72 88888.00 2024-01-19 11:29:42.914 019 11160.12 418.81 51997.73 88888.00 2024-01-19 11:29:43.414 019 11160.10 418.78 51997.73 88888.00 2024-01-19 11:29:43.914 019 11160.09 418.82 51997.78 88888.00 2024-01-19 11:29:44.414 019 11160.08 418.81 51997.76 88888.00 2024-01-19 11:29:44.914 019 11160.10 418.79 51997.80 88888.00 2024-01-19 11:29:45.414 019 11160.11 418.82 51997.76 88888.00 2024-01-19 11:29:45.914 019 11160.11 418.78 51997.76 88888.00 2024-01-19 11:29:46.414 019 11160.17 418.81 51997.80 88888.00 2024-01-19 11:29:46.913 019 11160.09 418.76 51997.78 88888.00 2024-01-19 11:29:47.413 019 11160.06 418.82 51997.82 88888.00 2024-01-19 11:29:47.913 019 11160.00 418.78 51997.76 88888.00 2024-01-19 11:29:48.413 019 11160.03 418.79 51997.78 88888.00 2024-01-19 11:29:48.913 019 11159.94 418.77 51997.73 88888.00 2024-01-19 11:29:49.413 019 11159.97 418.80 51997.75 88888.00 2024-01-19 11:29:50.413 019 11159.99 418.78 51997.73 88888.00 2024-01-19 11:29:50.913 019 11159.97 418.77 51997.79 88888.00 2024-01-19 11:29:51.413 019 11159.98 418.83 51997.74 88888.00 2024-01-19 11:29:51.913 019 11159.93 418.86 51997.73 88888.00 2024-01-19 11:29:52.413 019 11159.99 418.80 51997.72 88888.00 2024-01-19 11:29:52.913 019 11159.92 418.79 51997.71 88888.00 2024-01-19 11:29:53.413 019 11159.97 418.73 51997.71 88888.00 2024-01-19 11:29:53.913 019 11159.99 418.70 51997.70 88888.00 2024-01-19 11:29:54.413 019 11159.97 418.69 51997.69 88888.00 2024-01-19 11:29:54.913 019 11159.93 418.69 51997.65 88888.00 2024-01-19 11:29:55.413 019 11159.95 418.66 51997.65 88888.00 2024-01-19 11:29:55.913 019 11159.98 418.71 51997.62 88888.00 2024-01-19 11:29:56.413 019 11159.92 418.71 51997.69 88888.00 2024-01-19 11:29:56.913 019 11159.92 418.70 51997.67 88888.00 2024-01-19 11:29:57.413 019 11159.91 418.68 51997.75 88888.00 2024-01-19 11:29:57.913 019 11159.94 418.70 51997.72 88888.00 2024-01-19 11:29:58.413 019 11159.94 418.67 51997.74 88888.00 2024-01-19 11:29:58.913 019 11159.89 418.68 51997.79 88888.00 2024-01-19 11:29:59.413 019 11159.85 418.64 51997.78 88888.00 2024-01-19 11:30:00.414 019 11159.84 418.68 51997.72 88888.00 2024-01-19 11:30:00.914 019 11159.80 418.66 51997.72 88888.00 2024-01-19 11:30:01.414 019 11159.79 418.66 51997.69 88888.00 2024-01-19 11:30:01.914 019 11159.80 418.63 51997.76 88888.00 2024-01-19 11:30:02.414 019 11159.86 418.64 51997.71 88888.00 2024-01-19 11:30:02.914 019 11159.82 418.64 51997.73 88888.00 2024-01-19 11:30:03.414 019 11159.85 418.69 51997.69 88888.00 2024-01-19 11:30:03.914 019 11159.80 418.66 51997.70 88888.00 2024-01-19 11:30:04.414 019 11159.86 418.69 51997.71 88888.00 2024-01-19 11:30:04.914 019 11159.81 418.69 51997.69 88888.00 2024-01-19 11:30:05.413 019 11159.84 418.72 51997.73 88888.00 2024-01-19 11:30:05.913 019 11159.79 418.69 51997.70 88888.00 2024-01-19 11:30:06.413 019 11159.85 418.72 51997.75 88888.00 2024-01-19 11:30:06.913 019 11159.80 418.69 51997.71 88888.00 2024-01-19 11:30:07.413 019 11159.83 418.69 51997.76 88888.00 2024-01-19 11:30:07.913 019 11159.81 418.63 51997.76 88888.00 2024-01-19 11:30:08.413 019 11159.90 418.66 51997.76 88888.00 2024-01-19 11:30:08.913 019 11159.82 418.72 51997.74 88888.00 2024-01-19 11:30:09.413 019 11159.83 418.76 51997.69 88888.00 2024-01-19 11:30:10.413 019 11159.89 418.72 51997.66 88888.00 2024-01-19 11:30:10.913 019 11159.81 418.73 51997.66 88888.00 2024-01-19 11:30:11.413 019 11159.88 418.71 51997.62 88888.00 2024-01-19 11:30:11.913 019 11159.77 418.74 51997.62 88888.00 2024-01-19 11:30:12.413 019 11159.83 418.79 51997.57 88888.00 2024-01-19 11:30:12.913 019 11159.83 418.74 51997.63 88888.00 2024-01-19 11:30:13.413 019 11159.83 418.80 51997.65 88888.00 2024-01-19 11:30:13.913 019 11159.80 418.73 51997.69 88888.00 2024-01-19 11:30:14.413 019 11159.89 418.77 51997.71 88888.00 2024-01-19 11:30:14.913 019 11159.83 418.73 51997.71 88888.00 2024-01-19 11:30:15.414 019 11159.85 418.79 51997.75 88888.00 2024-01-19 11:30:15.914 019 11159.75 418.78 51997.72 88888.00 2024-01-19 11:30:16.414 019 11159.81 418.81 51997.78 88888.00 2024-01-19 11:30:16.914 019 11159.74 418.81 51997.75 88888.00 2024-01-19 11:30:17.414 019 11159.74 418.74 51997.76 88888.00 2024-01-19 11:30:17.914 019 11159.70 418.78 51997.79 88888.00 2024-01-19 11:30:18.414 019 11159.81 418.79 51997.73 88888.00 2024-01-19 11:30:18.914 019 11159.76 418.69 51997.73 88888.00 2024-01-19 11:30:19.414 019 11159.83 418.70 51997.67 88888.00 2024-01-19 11:30:20.413 019 11159.79 418.82 51997.70 88888.00 2024-01-19 11:30:20.913 019 11159.72 418.76 51997.74 88888.00 2024-01-19 11:30:21.413 019 11159.81 418.71 51997.76 88888.00 2024-01-19 11:30:21.913 019 11159.72 418.67 51997.78 88888.00 2024-01-19 11:30:22.413 019 11159.73 418.72 51997.81 88888.00 2024-01-19 11:30:22.913 019 11159.65 418.67 51997.75 88888.00 2024-01-19 11:30:23.413 019 11159.65 418.73 51997.81 88888.00 2024-01-19 11:30:23.913 019 11159.63 418.70 51997.80 88888.00 2024-01-19 11:30:24.413 019 11159.64 418.64 51997.79 88888.00 2024-01-19 11:30:24.913 019 11159.68 418.69 51997.74 88888.00 2024-01-19 11:30:25.413 019 11159.66 418.74 51997.79 88888.00 2024-01-19 11:30:25.913 019 11159.67 418.72 51997.79 88888.00 2024-01-19 11:30:26.413 019 11159.63 418.69 51997.75 88888.00 2024-01-19 11:30:26.913 019 11159.71 418.69 51997.79 88888.00 2024-01-19 11:30:27.413 019 11159.63 418.70 51997.76 88888.00 2024-01-19 11:30:27.913 019 11159.67 418.72 51997.81 88888.00 2024-01-19 11:30:28.413 019 11159.58 418.67 51997.74 88888.00 2024-01-19 11:30:28.913 019 11159.62 418.71 51997.78 88888.00 2024-01-19 11:30:29.413 019 11159.54 418.69 51997.78 88888.00 2024-01-19 11:30:29.913 019 11159.58 418.68 51997.76 88888.00 2024-01-19 11:30:30.413 019 11159.59 418.63 51997.73 88888.00 2024-01-19 11:30:30.913 019 11159.67 418.71 51997.71 88888.00 2024-01-19 11:30:31.413 019 11159.65 418.71 51997.74 88888.00 2024-01-19 11:30:31.913 019 11159.56 418.67 51997.72 88888.00 2024-01-19 11:30:32.413 019 11159.60 418.67 51997.73 88888.00 2024-01-19 11:30:32.913 019 11159.51 418.71 51997.72 88888.00 2024-01-19 11:30:33.413 019 11159.55 418.70 51997.79 88888.00 2024-01-19 11:30:33.913 019 11159.50 418.70 51997.78 88888.00 2024-01-19 11:30:34.413 019 11159.63 418.70 51997.78 88888.00 2024-01-19 11:30:34.913 019 11159.59 418.72 51997.79 88888.00 2024-01-19 11:30:35.413 019 11159.64 418.72 51997.76 88888.00 2024-01-19 11:30:35.913 019 11159.57 418.74 51997.76 88888.00 2024-01-19 11:30:36.413 019 11159.62 418.76 51997.70 88888.00 2024-01-19 11:30:36.913 019 11159.59 418.72 51997.73 88888.00 2024-01-19 11:30:37.413 019 11159.60 418.77 51997.75 88888.00 2024-01-19 11:30:37.913 019 11159.57 418.78 51997.81 88888.00 2024-01-19 11:30:38.413 019 11159.50 418.79 51997.79 88888.00 2024-01-19 11:30:38.913 019 11159.50 418.72 51997.76 88888.00 2024-01-19 11:30:39.413 019 11159.49 418.72 51997.78 88888.00 2024-01-19 11:30:39.913 019 11159.64 418.74 51997.69 88888.00 2024-01-19 11:30:40.413 019 11159.60 418.71 51997.71 88888.00 2024-01-19 11:30:40.913 019 11159.64 418.74 51997.67 88888.00 2024-01-19 11:30:41.413 019 11159.56 418.69 51997.72 88888.00 2024-01-19 11:30:41.913 019 11159.58 418.73 51997.70 88888.00 2024-01-19 11:30:42.413 019 11159.51 418.72 51997.72 88888.00 2024-01-19 11:30:42.913 019 11159.55 418.81 51997.76 88888.00 2024-01-19 11:30:43.413 019 11159.48 418.78 51997.78 88888.00 2024-01-19 11:30:43.913 019 11159.50 418.78 51997.79 88888.00 2024-01-19 11:30:44.413 019 11159.56 418.76 51997.78 88888.00 2024-01-19 11:30:44.913 019 11159.58 418.73 51997.80 88888.00 2024-01-19 11:30:45.413 019 11159.60 418.77 51997.75 88888.00 2024-01-19 11:30:45.913 019 11159.55 418.74 51997.74 88888.00 2024-01-19 11:30:46.413 019 11159.62 418.77 51997.70 88888.00 2024-01-19 11:30:46.913 019 11159.57 418.78 51997.70 88888.00 2024-01-19 11:30:47.413 019 11159.62 418.80 51997.74 88888.00 2024-01-19 11:30:47.913 019 11159.56 418.81 51997.79 88888.00 2024-01-19 11:30:48.413 019 11159.60 418.81 51997.84 88888.00 2024-01-19 11:30:48.913 019 11159.54 418.76 51997.80 88888.00 2024-01-19 11:30:49.413 019 11159.58 418.80 51997.78 88888.00 2024-01-19 11:30:49.913 019 11159.50 418.83 51997.75 88888.00 2024-01-19 11:30:50.413 019 11159.58 418.84 51997.73 88888.00 2024-01-19 11:30:50.913 019 11159.56 418.81 51997.75 88888.00 2024-01-19 11:30:51.413 019 11159.59 418.86 51997.71 88888.00 2024-01-19 11:30:51.913 019 11159.60 418.83 51997.78 88888.00 2024-01-19 11:30:52.413 019 11159.62 418.84 51997.79 88888.00 2024-01-19 11:30:52.913 019 11159.59 418.84 51997.83 88888.00 2024-01-19 11:30:53.413 019 11159.58 418.87 51997.85 88888.00 2024-01-19 11:30:53.913 019 11159.59 418.87 51997.84 88888.00 2024-01-19 11:30:54.413 019 11159.59 418.84 51997.83 88888.00 2024-01-19 11:30:54.913 019 11159.66 418.86 51997.75 88888.00 2024-01-19 11:30:55.413 019 11159.65 418.84 51997.76 88888.00 2024-01-19 11:30:55.913 019 11159.66 418.82 51997.75 88888.00 2024-01-19 11:30:56.413 019 11159.60 418.88 51997.79 88888.00 2024-01-19 11:30:56.913 019 11159.65 418.92 51997.80 88888.00 2024-01-19 11:30:57.413 019 11159.59 418.91 51997.76 88888.00 2024-01-19 11:30:57.913 019 11159.63 418.84 51997.79 88888.00 2024-01-19 11:30:58.413 019 11159.54 418.83 51997.81 88888.00 2024-01-19 11:30:58.913 019 11159.63 418.84 51997.82 88888.00 2024-01-19 11:30:59.413 019 11159.58 418.81 51997.82 88888.00 2024-01-19 11:30:59.913 019 11159.60 418.83 51997.76 88888.00 2024-01-19 11:31:00.413 019 11159.53 418.77 51997.82 88888.00 2024-01-19 11:31:00.913 019 11159.64 418.77 51997.76 88888.00 2024-01-19 11:31:01.413 019 11159.59 418.76 51997.81 88888.00 2024-01-19 11:31:01.913 019 11159.62 418.78 51997.76 88888.00 2024-01-19 11:31:02.413 019 11159.57 418.83 51997.76 88888.00 2024-01-19 11:31:02.913 019 11159.59 418.95 51997.83 88888.00 2024-01-19 11:31:03.413 019 11159.55 418.93 51997.82 88888.00 2024-01-19 11:31:03.913 019 11159.56 418.95 51997.89 88888.00 2024-01-19 11:31:04.413 019 11159.53 418.88 51997.84 88888.00 2024-01-19 11:31:04.913 019 11159.55 418.96 51997.84 88888.00 2024-01-19 11:31:05.413 019 11159.55 418.91 51997.82 88888.00 2024-01-19 11:31:05.913 019 11159.58 418.93 51997.80 88888.00 2024-01-19 11:31:06.413 019 11159.58 418.89 51997.82 88888.00 2024-01-19 11:31:06.913 019 11159.56 418.90 51997.80 88888.00 2024-01-19 11:31:07.413 019 11159.55 418.91 51997.85 88888.00 2024-01-19 11:31:07.913 019 11159.51 418.95 51997.89 88888.00 2024-01-19 11:31:08.413 019 11159.59 418.96 51997.82 88888.00 2024-01-19 11:31:08.913 019 11159.62 418.92 51997.88 88888.00 2024-01-19 11:31:09.413 019 11159.67 418.98 51997.84 88888.00 2024-01-19 11:31:09.913 019 11159.64 419.00 51997.82 88888.00 2024-01-19 11:31:10.413 019 11159.68 418.98 51997.85 88888.00 2024-01-19 11:31:10.913 019 11159.67 418.95 51997.84 88888.00 2024-01-19 11:31:11.413 019 11159.68 418.95 51997.87 88888.00 2024-01-19 11:31:11.913 019 11159.71 418.91 51997.85 88888.00 2024-01-19 11:31:12.413 019 11159.73 418.88 51997.83 88888.00 2024-01-19 11:31:12.913 019 11159.73 418.91 51997.90 88888.00 2024-01-19 11:31:13.413 019 11159.75 418.95 51997.89 88888.00 2024-01-19 11:31:13.913 019 11159.79 419.01 51997.87 88888.00 2024-01-19 11:31:14.413 019 11159.76 419.00 51997.79 88888.00 2024-01-19 11:31:14.913 019 11159.76 419.02 51997.78 88888.00 2024-01-19 11:31:15.414 019 11159.80 419.02 51997.80 88888.00 2024-01-19 11:31:15.914 019 11159.85 419.01 51997.79 88888.00 2024-01-19 11:31:16.404 019 11159.84 419.00 51997.84 88888.00 2024-01-19 11:31:16.904 019 11159.89 419.09 51997.84 88888.00 2024-01-19 11:31:17.404 019 11159.83 419.02 51997.84 88888.00 2024-01-19 11:31:17.904 019 11159.88 419.03 51997.87 88888.00 2024-01-19 11:31:18.404 019 11159.82 419.01 51997.83 88888.00 2024-01-19 11:31:18.904 019 11159.86 418.97 51997.89 88888.00 2024-01-19 11:31:19.404 019 11159.80 418.97 51997.90 88888.00 2024-01-19 11:31:19.904 019 11159.88 418.99 51997.88 88888.00 2024-01-19 11:31:20.404 019 11159.88 418.98 51997.90 88888.00 2024-01-19 11:31:20.904 019 11159.92 419.02 51997.85 88888.00 2024-01-19 11:31:21.404 019 11159.93 419.01 51997.85 88888.00 2024-01-19 11:31:21.904 019 11159.91 419.00 51997.89 88888.00 2024-01-19 11:31:22.404 019 11159.91 419.03 51997.85 88888.00 2024-01-19 11:31:22.904 019 11159.90 419.06 51997.93 88888.00 2024-01-19 11:31:23.404 019 11159.95 419.12 51997.98 88888.00 2024-01-19 11:31:23.904 019 11159.90 419.10 51997.97 88888.00 2024-01-19 11:31:24.404 019 11159.91 419.09 51997.98 88888.00 2024-01-19 11:31:24.904 019 11159.91 419.08 51997.94 88888.00 2024-01-19 11:31:25.404 019 11159.94 419.02 51997.97 88888.00 2024-01-19 11:31:25.904 019 11159.93 419.00 51997.98 88888.00 2024-01-19 11:31:26.404 019 11159.90 418.98 51997.92 88888.00 2024-01-19 11:31:26.904 019 11159.91 419.03 51997.89 88888.00 2024-01-19 11:31:27.404 019 11159.85 419.02 51997.88 88888.00 2024-01-19 11:31:27.904 019 11159.94 419.05 51997.83 88888.00 2024-01-19 11:31:28.404 019 11159.92 419.02 51997.87 88888.00 2024-01-19 11:31:28.904 019 11159.98 419.06 51997.84 88888.00 2024-01-19 11:31:29.404 019 11159.95 419.00 51997.83 88888.00 2024-01-19 11:31:29.904 019 11159.95 419.00 51997.87 88888.00 2024-01-19 11:31:30.404 019 11159.91 419.03 51997.90 88888.00 2024-01-19 11:31:30.904 019 11159.92 419.05 51997.91 88888.00 2024-01-19 11:31:31.404 019 11159.92 419.07 51997.96 88888.00 2024-01-19 11:31:31.904 019 11159.85 418.96 51997.97 88888.00 2024-01-19 11:31:32.404 019 11159.92 418.99 51997.99 88888.00 2024-01-19 11:31:32.904 019 11159.91 418.99 51997.93 88888.00 2024-01-19 11:31:33.404 019 11159.92 418.97 51997.89 88888.00 2024-01-19 11:31:33.904 019 11159.86 418.97 51997.85 88888.00 2024-01-19 11:31:34.404 019 11159.92 419.00 51997.79 88888.00 2024-01-19 11:31:34.904 019 11159.89 418.98 51997.82 88888.00 2024-01-19 11:31:35.404 019 11159.94 418.92 51997.84 88888.00 2024-01-19 11:31:35.904 019 11159.95 418.89 51997.87 88888.00 2024-01-19 11:31:36.404 019 11159.92 418.92 51997.90 88888.00 2024-01-19 11:31:36.904 019 11159.90 418.88 51997.85 88888.00 2024-01-19 11:31:37.404 019 11159.92 418.91 51997.93 88888.00 2024-01-19 11:31:37.904 019 11159.97 418.97 51997.94 88888.00 2024-01-19 11:31:38.404 019 11159.91 418.96 51997.93 88888.00 2024-01-19 11:31:38.904 019 11159.86 418.96 51997.96 88888.00 2024-01-19 11:31:39.404 019 11159.89 418.98 51997.92 88888.00 2024-01-19 11:31:39.904 019 11159.94 419.03 51997.94 88888.00 2024-01-19 11:31:40.404 019 11159.90 419.05 51997.94 88888.00 2024-01-19 11:31:40.904 019 11159.97 419.01 51997.90 88888.00 2024-01-19 11:31:41.404 019 11159.94 418.99 51997.88 88888.00 2024-01-19 11:31:41.904 019 11160.01 418.99 51997.87 88888.00 2024-01-19 11:31:42.404 019 11159.98 418.99 51997.89 88888.00 2024-01-19 11:31:42.904 019 11159.98 419.03 51997.90 88888.00 2024-01-19 11:31:43.404 019 11160.02 419.05 51997.90 88888.00 2024-01-19 11:31:43.904 019 11160.06 419.03 51997.92 88888.00 2024-01-19 11:31:44.404 019 11160.07 419.13 51997.94 88888.00 2024-01-19 11:31:44.904 019 11160.03 419.06 51997.93 88888.00 2024-01-19 11:31:45.404 019 11160.05 419.05 51997.97 88888.00 2024-01-19 11:31:45.904 019 11160.07 419.01 51998.03 88888.00 2024-01-19 11:31:46.404 019 11160.10 418.98 51998.02 88888.00 2024-01-19 11:31:46.904 019 11160.09 418.98 51998.01 88888.00 2024-01-19 11:31:47.404 019 11160.09 418.96 51997.96 88888.00 2024-01-19 11:31:47.904 019 11160.14 418.97 51997.98 88888.00 2024-01-19 11:31:48.404 019 11160.14 419.05 51997.98 88888.00 2024-01-19 11:31:48.904 019 11160.18 419.02 51997.92 88888.00 2024-01-19 11:31:49.404 019 11160.18 418.99 51997.92 88888.00 2024-01-19 11:31:49.904 019 11160.18 418.96 51997.90 88888.00 2024-01-19 11:31:50.404 019 11160.23 419.00 51997.91 88888.00 2024-01-19 11:31:50.904 019 11160.16 418.98 51997.91 88888.00 2024-01-19 11:31:51.904 019 11160.19 418.93 51997.90 88888.00 2024-01-19 11:31:52.404 019 11160.21 418.93 51997.93 88888.00 2024-01-19 11:31:52.904 019 11160.25 418.93 51997.94 88888.00 2024-01-19 11:31:53.404 019 11160.25 418.91 51997.90 88888.00 2024-01-19 11:31:53.904 019 11160.34 418.91 51997.85 88888.00 2024-01-19 11:31:54.404 019 11160.29 418.89 51997.91 88888.00 2024-01-19 11:31:54.904 019 11160.34 418.92 51997.92 88888.00 2024-01-19 11:31:55.404 019 11160.35 418.88 51997.84 88888.00 2024-01-19 11:31:55.904 019 11160.35 418.89 51997.88 88888.00 2024-01-19 11:31:56.404 019 11160.35 418.90 51997.89 88888.00 2024-01-19 11:31:56.904 019 11160.35 418.89 51997.93 88888.00 2024-01-19 11:31:57.404 019 11160.40 418.88 51997.90 88888.00 2024-01-19 11:31:57.904 019 11160.35 418.79 51997.87 88888.00 2024-01-19 11:31:58.404 019 11160.37 418.80 51997.87 88888.00 2024-01-19 11:31:58.904 019 11160.37 418.78 51997.85 88888.00 2024-01-19 11:31:59.404 019 11160.36 418.76 51997.85 88888.00 2024-01-19 11:31:59.904 019 11160.37 418.76 51997.89 88888.00 2024-01-19 11:32:00.404 019 11160.36 418.71 51997.88 88888.00 2024-01-19 11:32:00.904 019 11160.40 418.73 51997.89 88888.00 2024-01-19 11:32:01.904 019 11160.41 418.71 51997.89 88888.00 2024-01-19 11:32:02.404 019 11160.45 418.68 51997.89 88888.00 2024-01-19 11:32:02.904 019 11160.43 418.69 51997.92 88888.00 2024-01-19 11:32:03.404 019 11160.40 418.69 51997.92 88888.00 2024-01-19 11:32:03.904 019 11160.37 418.69 51997.91 88888.00 2024-01-19 11:32:04.404 019 11160.43 418.69 51997.89 88888.00 2024-01-19 11:32:04.904 019 11160.38 418.66 51997.88 88888.00 2024-01-19 11:32:05.404 019 11160.44 418.71 51997.91 88888.00 2024-01-19 11:32:05.904 019 11160.40 418.70 51997.88 88888.00 2024-01-19 11:32:06.404 019 11160.38 418.69 51997.90 88888.00 2024-01-19 11:32:06.904 019 11160.36 418.68 51997.93 88888.00 2024-01-19 11:32:07.404 019 11160.36 418.64 51997.93 88888.00 2024-01-19 11:32:07.904 019 11160.43 418.69 51997.97 88888.00 2024-01-19 11:32:08.404 019 11160.36 418.69 51997.93 88888.00 2024-01-19 11:32:08.904 019 11160.38 418.66 51997.96 88888.00 2024-01-19 11:32:09.904 019 11160.38 418.61 51997.92 88888.00 2024-01-19 11:32:10.404 019 11160.40 418.67 51997.94 88888.00 2024-01-19 11:32:10.904 019 11160.37 418.66 51997.93 88888.00 2024-01-19 11:32:11.904 019 11160.38 418.58 51997.93 88888.00 2024-01-19 11:32:12.404 019 11160.44 418.54 51997.93 88888.00 2024-01-19 11:32:12.904 019 11160.45 418.55 51997.91 88888.00 2024-01-19 11:32:13.404 019 11160.51 418.51 51997.93 88888.00 2024-01-19 11:32:13.904 019 11160.45 418.48 51997.94 88888.00 2024-01-19 11:32:14.404 019 11160.46 418.48 51997.92 88888.00 2024-01-19 11:32:14.904 019 11160.49 418.49 51997.94 88888.00 2024-01-19 11:32:15.404 019 11160.51 418.49 51997.92 88888.00 2024-01-19 11:32:15.904 019 11160.54 418.51 51997.94 88888.00 2024-01-19 11:32:16.404 019 11160.52 418.43 51997.91 88888.00 2024-01-19 11:32:16.904 019 11160.59 418.45 51997.96 88888.00 2024-01-19 11:32:17.404 019 11160.59 418.50 51997.90 88888.00 2024-01-19 11:32:17.904 019 11160.58 418.48 51997.91 88888.00 2024-01-19 11:32:18.404 019 11160.53 418.44 51997.93 88888.00 2024-01-19 11:32:18.904 019 11160.55 418.40 51997.92 88888.00 2024-01-19 11:32:19.404 019 11160.54 418.39 51997.97 88888.00 2024-01-19 11:32:19.904 019 11160.58 418.37 51997.94 88888.00 2024-01-19 11:32:20.404 019 11160.63 418.37 51997.98 88888.00 2024-01-19 11:32:20.904 019 11160.58 418.31 51997.93 88888.00 2024-01-19 11:32:21.904 019 11160.59 418.21 51997.93 88888.00 2024-01-19 11:32:22.404 019 11160.62 418.26 51997.98 88888.00 2024-01-19 11:32:22.904 019 11160.56 418.23 51997.98 88888.00 2024-01-19 11:32:23.404 019 11160.63 418.26 51998.00 88888.00 2024-01-19 11:32:23.904 019 11160.63 418.24 51997.96 88888.00 2024-01-19 11:32:24.404 019 11160.69 418.28 51997.99 88888.00 2024-01-19 11:32:24.904 019 11160.68 418.20 51997.99 88888.00 2024-01-19 11:32:25.404 019 11160.76 418.18 51998.00 88888.00 2024-01-19 11:32:25.904 019 11160.78 418.26 51998.00 88888.00 2024-01-19 11:32:26.404 019 11160.76 418.20 51997.97 88888.00 2024-01-19 11:32:26.904 019 11160.82 418.25 51997.92 88888.00 2024-01-19 11:32:27.404 019 11160.80 418.22 51997.90 88888.00 2024-01-19 11:32:27.904 019 11160.85 418.21 51997.92 88888.00 2024-01-19 11:32:28.404 019 11160.81 418.11 51997.90 88888.00 2024-01-19 11:32:28.904 019 11160.87 418.11 51997.92 88888.00 2024-01-19 11:32:29.904 019 11160.88 418.13 51997.90 88888.00 2024-01-19 11:32:30.404 019 11160.89 418.10 51997.88 88888.00 2024-01-19 11:32:30.904 019 11160.88 418.09 51997.89 88888.00 2024-01-19 11:32:31.404 019 11160.93 418.06 51997.91 88888.00 2024-01-19 11:32:31.904 019 11160.89 418.05 51997.94 88888.00 2024-01-19 11:32:32.404 019 11160.91 418.05 51997.94 88888.00 2024-01-19 11:32:32.904 019 11160.86 418.03 51997.97 88888.00 2024-01-19 11:32:33.404 019 11160.90 417.99 51997.98 88888.00 2024-01-19 11:32:33.904 019 11160.90 417.98 51997.97 88888.00 2024-01-19 11:32:34.404 019 11160.96 417.94 51997.99 88888.00 2024-01-19 11:32:34.904 019 11160.96 417.96 51997.94 88888.00 2024-01-19 11:32:35.404 019 11160.99 417.90 51997.96 88888.00 2024-01-19 11:32:35.904 019 11161.03 417.93 51997.92 88888.00 2024-01-19 11:32:36.404 019 11161.00 417.82 51997.94 88888.00 2024-01-19 11:32:36.904 019 11161.00 417.87 51997.89 88888.00 2024-01-19 11:32:37.404 019 11160.99 417.79 51997.93 88888.00 2024-01-19 11:32:37.904 019 11161.03 417.66 51997.90 88888.00 2024-01-19 11:32:38.404 019 11160.95 417.73 51997.99 88888.00 2024-01-19 11:32:38.904 019 11161.02 417.82 51997.90 88888.00 2024-01-19 11:32:39.404 019 11160.98 417.79 51997.93 88888.00 2024-01-19 11:32:39.904 019 11160.99 417.73 51997.91 88888.00 2024-01-19 11:32:40.404 019 11160.88 417.69 51997.92 88888.00 2024-01-19 11:32:40.904 019 11160.95 417.62 51997.96 88888.00 2024-01-19 11:32:41.404 019 11160.90 417.56 51997.89 88888.00 2024-01-19 11:32:41.904 019 11160.97 417.60 51997.99 88888.00 2024-01-19 11:32:42.404 019 11160.90 417.58 51997.92 88888.00 2024-01-19 11:32:42.904 019 11160.93 417.62 51997.99 88888.00 2024-01-19 11:32:43.404 019 11160.89 417.53 51997.92 88888.00 2024-01-19 11:32:43.904 019 11161.00 417.53 51997.96 88888.00 2024-01-19 11:32:44.404 019 11160.95 417.47 51997.99 88888.00 2024-01-19 11:32:44.904 019 11160.95 417.48 51997.93 88888.00 2024-01-19 11:32:45.404 019 11160.89 417.45 51997.98 88888.00 2024-01-19 11:32:45.904 019 11160.90 417.48 51997.91 88888.00 2024-01-19 11:32:46.404 019 11160.95 417.46 51997.96 88888.00 2024-01-19 11:32:46.904 019 11160.96 417.44 51997.92 88888.00 2024-01-19 11:32:47.404 019 11160.95 417.52 51997.85 88888.00 2024-01-19 11:32:47.904 019 11160.90 417.47 51997.92 88888.00 2024-01-19 11:32:48.404 019 11160.97 417.44 51997.90 88888.00 2024-01-19 11:32:48.904 019 11160.90 417.45 51997.99 88888.00 2024-01-19 11:32:49.404 019 11160.97 417.38 51997.96 88888.00 2024-01-19 11:32:49.904 019 11160.90 417.34 51998.00 88888.00 2024-01-19 11:32:50.404 019 11160.97 417.34 51998.06 88888.00 2024-01-19 11:32:50.904 019 11160.90 417.33 51997.98 88888.00 2024-01-19 11:32:51.404 019 11160.96 417.38 51998.06 88888.00 2024-01-19 11:32:51.904 019 11160.96 417.34 51997.98 88888.00 2024-01-19 11:32:52.404 019 11161.02 417.35 51997.97 88888.00 2024-01-19 11:32:52.904 019 11161.00 417.24 51998.02 88888.00 2024-01-19 11:32:53.404 019 11161.02 417.24 51997.93 88888.00 2024-01-19 11:32:53.904 019 11161.06 417.23 51997.99 88888.00 2024-01-19 11:32:54.404 019 11161.02 417.17 51997.93 88888.00 2024-01-19 11:32:54.904 019 11161.09 417.24 51997.92 88888.00 2024-01-19 11:32:55.404 019 11161.00 417.19 51997.99 88888.00 2024-01-19 11:32:55.904 019 11161.06 417.21 51997.92 88888.00 2024-01-19 11:32:56.404 019 11160.98 417.14 51998.02 88888.00 2024-01-19 11:32:56.904 019 11161.04 417.09 51998.02 88888.00 2024-01-19 11:32:57.404 019 11161.02 417.08 51997.97 88888.00 2024-01-19 11:32:57.904 019 11161.04 417.08 51998.08 88888.00 2024-01-19 11:32:58.404 019 11161.13 417.06 51998.01 88888.00 2024-01-19 11:32:58.904 019 11161.07 417.05 51997.96 88888.00 2024-01-19 11:32:59.404 019 11161.17 417.07 51998.06 88888.00 2024-01-19 11:32:59.905 019 11161.14 416.98 51997.98 88888.00 2024-01-19 11:33:00.405 019 11161.16 417.02 51997.96 88888.00 2024-01-19 11:33:00.905 019 11161.08 416.97 51997.98 88888.00 2024-01-19 11:33:01.405 019 11161.15 416.96 51997.88 88888.00 2024-01-19 11:33:01.905 019 11161.16 416.90 51997.93 88888.00 2024-01-19 11:33:02.405 019 11161.13 416.88 51997.96 88888.00 2024-01-19 11:33:02.905 019 11161.20 416.90 51997.87 88888.00 2024-01-19 11:33:03.405 019 11161.07 416.89 51997.92 88888.00 2024-01-19 11:33:03.905 019 11161.14 416.90 51998.01 88888.00 2024-01-19 11:33:04.405 019 11161.11 416.88 51997.96 88888.00 2024-01-19 11:33:04.904 019 11161.05 416.83 51998.01 88888.00 2024-01-19 11:33:05.404 019 11161.14 416.82 51998.05 88888.00 2024-01-19 11:33:05.904 019 11161.12 416.80 51997.91 88888.00 2024-01-19 11:33:06.404 019 11161.17 416.83 51997.98 88888.00 2024-01-19 11:33:06.904 019 11161.07 416.78 51998.02 88888.00 2024-01-19 11:33:07.404 019 11161.08 416.82 51997.92 88888.00 2024-01-19 11:33:07.904 019 11161.12 416.79 51997.97 88888.00 2024-01-19 11:33:08.404 019 11161.04 416.69 51998.05 88888.00 2024-01-19 11:33:08.904 019 11161.13 416.73 51997.97 88888.00 2024-01-19 11:33:09.404 019 11161.06 416.70 51997.98 88888.00 2024-01-19 11:33:09.904 019 11161.02 416.65 51998.05 88888.00 2024-01-19 11:33:10.404 019 11161.07 416.57 51997.97 88888.00 2024-01-19 11:33:10.904 019 11160.93 416.56 51997.94 88888.00 2024-01-19 11:33:11.404 019 11160.95 416.58 51998.05 88888.00 2024-01-19 11:33:11.904 019 11161.02 416.51 51998.02 88888.00 2024-01-19 11:33:12.404 019 11160.93 416.48 51997.94 88888.00 2024-01-19 11:33:13.404 019 11161.04 416.50 51998.06 88888.00 2024-01-19 11:33:13.904 019 11160.96 416.46 51997.97 88888.00 2024-01-19 11:33:14.404 019 11161.05 416.57 51997.93 88888.00 2024-01-19 11:33:14.904 019 11161.03 416.51 51998.01 88888.00 2024-01-19 11:33:15.404 019 11160.95 416.38 51997.93 88888.00 2024-01-19 11:33:15.904 019 11161.04 416.41 51997.79 88888.00 2024-01-19 11:33:16.404 019 11161.03 416.45 51997.88 88888.00 2024-01-19 11:33:16.904 019 11160.98 416.46 51997.98 88888.00 2024-01-19 11:33:17.404 019 11161.06 416.53 51997.92 88888.00 2024-01-19 11:33:17.904 019 11161.02 416.48 51997.90 88888.00 2024-01-19 11:33:18.404 019 11160.93 416.44 51998.01 88888.00 2024-01-19 11:33:18.904 019 11161.02 416.43 51998.01 88888.00 2024-01-19 11:33:19.404 019 11160.97 416.34 51997.92 88888.00 2024-01-19 11:33:19.904 019 11160.85 416.30 51997.92 88888.00 2024-01-19 11:33:20.404 019 11160.94 416.39 51997.99 88888.00 2024-01-19 11:33:20.904 019 11160.94 416.31 51997.98 88888.00 2024-01-19 11:33:21.404 019 11160.90 416.26 51997.91 88888.00 2024-01-19 11:33:21.904 019 11160.99 416.37 51997.98 88888.00 2024-01-19 11:33:22.404 019 11161.02 416.32 51998.06 88888.00 2024-01-19 11:33:23.404 019 11161.03 416.24 51997.82 88888.00 2024-01-19 11:33:23.904 019 11161.05 416.26 51997.83 88888.00 2024-01-19 11:33:24.404 019 11160.90 416.21 51997.91 88888.00 2024-01-19 11:33:24.904 019 11160.93 416.20 51997.92 88888.00 2024-01-19 11:33:25.404 019 11161.02 416.24 51997.88 88888.00 2024-01-19 11:33:25.904 019 11160.91 416.18 51997.85 88888.00 2024-01-19 11:33:26.404 019 11160.87 416.21 51997.98 88888.00 2024-01-19 11:33:26.904 019 11160.97 416.26 51998.00 88888.00 2024-01-19 11:33:27.404 019 11160.96 416.16 51997.90 88888.00 2024-01-19 11:33:27.904 019 11160.86 416.12 51997.89 88888.00 2024-01-19 11:33:28.404 019 11160.96 416.25 51997.99 88888.00 2024-01-19 11:33:28.904 019 11161.00 416.21 51998.00 88888.00 2024-01-19 11:33:29.404 019 11160.96 416.08 51997.90 88888.00 2024-01-19 11:33:29.904 019 11161.02 416.12 51997.85 88888.00 2024-01-19 11:33:30.404 019 11161.06 416.18 51997.90 88888.00 2024-01-19 11:33:30.904 019 11160.99 416.15 51997.99 88888.00 2024-01-19 11:33:31.404 019 11160.98 416.14 51997.90 88888.00 2024-01-19 11:33:31.904 019 11161.08 416.12 51997.80 88888.00 2024-01-19 11:33:32.404 019 11161.00 416.08 51997.82 88888.00 2024-01-19 11:33:32.904 019 11160.94 416.07 51997.93 88888.00 2024-01-19 11:33:33.404 019 11161.05 416.07 51997.97 88888.00 2024-01-19 11:33:33.904 019 11161.04 416.10 51997.87 88888.00 2024-01-19 11:33:34.404 019 11160.90 416.07 51997.85 88888.00 2024-01-19 11:33:34.904 019 11160.95 416.03 51997.92 88888.00 2024-01-19 11:33:35.404 019 11161.11 416.07 51998.00 88888.00 2024-01-19 11:33:35.904 019 11161.04 416.00 51997.97 88888.00 2024-01-19 11:33:36.404 019 11160.98 416.00 51997.91 88888.00 2024-01-19 11:33:36.904 019 11161.05 416.10 51997.88 88888.00 2024-01-19 11:33:37.404 019 11161.05 416.06 51997.96 88888.00 2024-01-19 11:33:37.904 019 11160.90 415.97 51997.98 88888.00 2024-01-19 11:33:38.404 019 11160.86 415.99 51997.84 88888.00 2024-01-19 11:33:38.904 019 11160.98 416.06 51997.74 88888.00 2024-01-19 11:33:39.404 019 11160.96 416.02 51997.81 88888.00 2024-01-19 11:33:39.904 019 11160.86 415.92 51997.98 88888.00 2024-01-19 11:33:40.404 019 11160.94 415.93 51998.03 88888.00 2024-01-19 11:33:40.904 019 11160.99 415.92 51997.93 88888.00 2024-01-19 11:33:41.404 019 11160.93 415.87 51997.84 88888.00 2024-01-19 11:33:41.904 019 11160.86 415.83 51997.87 88888.00 2024-01-19 11:33:42.404 019 11160.91 415.91 51997.98 88888.00 2024-01-19 11:33:42.904 019 11160.96 415.92 51998.05 88888.00 2024-01-19 11:33:43.404 019 11160.87 415.82 51997.97 88888.00 2024-01-19 11:33:43.904 019 11160.82 415.83 51997.88 88888.00 2024-01-19 11:33:44.404 019 11160.87 415.92 51997.91 88888.00 2024-01-19 11:33:44.904 019 11160.94 415.90 51997.99 88888.00 2024-01-19 11:33:45.404 019 11160.90 415.76 51998.01 88888.00 2024-01-19 11:33:45.904 019 11160.81 415.70 51997.94 88888.00 2024-01-19 11:33:46.404 019 11160.79 415.81 51997.80 88888.00 2024-01-19 11:33:46.904 019 11160.84 415.86 51997.76 88888.00 2024-01-19 11:33:47.404 019 11160.78 415.85 51997.87 88888.00 2024-01-19 11:33:47.904 019 11160.70 415.81 51997.96 88888.00 2024-01-19 11:33:48.404 019 11160.67 415.76 51997.97 88888.00 2024-01-19 11:33:48.904 019 11160.74 415.80 51997.89 88888.00 2024-01-19 11:33:49.404 019 11160.77 415.80 51997.79 88888.00 2024-01-19 11:33:49.904 019 11160.64 415.80 51997.80 88888.00 2024-01-19 11:33:50.404 019 11160.53 415.78 51997.91 88888.00 2024-01-19 11:33:50.904 019 11160.49 415.74 51997.99 88888.00 2024-01-19 11:33:51.404 019 11160.56 415.77 51997.97 88888.00 2024-01-19 11:33:51.904 019 11160.62 415.79 51997.88 88888.00 2024-01-19 11:33:52.404 019 11160.54 415.79 51997.85 88888.00 2024-01-19 11:33:52.904 019 11160.44 415.81 51997.90 88888.00 2024-01-19 11:33:53.405 019 11160.35 415.79 51998.02 88888.00 2024-01-19 11:33:53.905 019 11160.40 415.79 51998.05 88888.00 2024-01-19 11:33:54.405 019 11160.49 415.78 51997.93 88888.00 2024-01-19 11:33:54.905 019 11160.51 415.74 51997.80 88888.00 2024-01-19 11:33:55.405 019 11160.41 415.74 51997.80 88888.00 2024-01-19 11:33:55.905 019 11160.33 415.73 51997.87 88888.00 2024-01-19 11:33:56.405 019 11160.33 415.73 51997.93 88888.00 2024-01-19 11:33:56.905 019 11160.33 415.73 51997.97 88888.00 2024-01-19 11:33:57.405 019 11160.42 415.77 51997.90 88888.00 2024-01-19 11:33:57.905 019 11160.40 415.81 51997.83 88888.00 2024-01-19 11:33:58.405 019 11160.33 415.78 51997.88 88888.00 2024-01-19 11:33:58.905 019 11160.27 415.74 51997.99 88888.00 2024-01-19 11:33:59.405 019 11160.23 415.76 51998.03 88888.00 2024-01-19 11:33:59.905 019 11160.20 415.71 51997.93 88888.00 2024-01-19 11:34:00.405 019 11160.27 415.71 51997.82 88888.00 2024-01-19 11:34:00.905 019 11160.36 415.76 51997.75 88888.00 2024-01-19 11:34:01.405 019 11160.35 415.77 51997.79 88888.00 2024-01-19 11:34:01.905 019 11160.28 415.77 51997.91 88888.00 2024-01-19 11:34:02.405 019 11160.21 415.74 51998.01 88888.00 2024-01-19 11:34:02.905 019 11160.16 415.74 51998.00 88888.00 2024-01-19 11:34:03.405 019 11160.18 415.78 51997.91 88888.00 2024-01-19 11:34:03.905 019 11160.27 415.82 51997.89 88888.00 2024-01-19 11:34:04.405 019 11160.33 415.89 51997.99 88888.00 2024-01-19 11:34:04.905 019 11160.28 415.85 51998.06 88888.00 2024-01-19 11:34:05.405 019 11160.16 415.81 51998.05 88888.00 2024-01-19 11:34:05.905 019 11160.09 415.85 51997.98 88888.00 2024-01-19 11:34:06.405 019 11160.01 415.92 51997.94 88888.00 2024-01-19 11:34:06.905 019 11160.00 415.91 51998.02 88888.00 2024-01-19 11:34:07.405 019 11160.10 415.92 51998.11 88888.00 2024-01-19 11:34:07.905 019 11160.18 415.97 51998.03 88888.00 2024-01-19 11:34:08.405 019 11160.15 415.95 51997.92 88888.00 2024-01-19 11:34:08.905 019 11160.05 415.88 51997.96 88888.00 2024-01-19 11:34:09.405 019 11160.00 415.88 51998.07 88888.00 2024-01-19 11:34:09.905 019 11159.97 415.88 51998.10 88888.00 2024-01-19 11:34:10.405 019 11160.00 415.89 51997.98 88888.00 2024-01-19 11:34:10.905 019 11160.06 415.95 51997.89 88888.00 2024-01-19 11:34:11.405 019 11160.17 415.96 51997.99 88888.00 2024-01-19 11:34:11.905 019 11160.16 415.93 51998.11 88888.00 2024-01-19 11:34:12.405 019 11160.05 415.83 51998.10 88888.00 2024-01-19 11:34:12.905 019 11159.93 415.77 51998.00 88888.00 2024-01-19 11:34:13.405 019 11159.90 415.83 51997.93 88888.00 2024-01-19 11:34:13.905 019 11159.92 415.91 51997.99 88888.00 2024-01-19 11:34:14.405 019 11160.03 415.96 51998.07 88888.00 2024-01-19 11:34:14.905 019 11160.11 415.96 51998.02 88888.00 2024-01-19 11:34:15.405 019 11160.17 415.89 51997.91 88888.00 2024-01-19 11:34:15.905 019 11160.10 415.88 51997.87 88888.00 2024-01-19 11:34:16.405 019 11159.99 415.93 51997.91 88888.00 2024-01-19 11:34:16.905 019 11159.90 415.89 51998.00 88888.00 2024-01-19 11:34:17.405 019 11159.86 415.85 51998.01 88888.00 2024-01-19 11:34:17.905 019 11159.90 415.91 51997.93 88888.00 2024-01-19 11:34:18.405 019 11159.99 415.96 51997.90 88888.00 2024-01-19 11:34:18.905 019 11160.06 416.00 51997.99 88888.00 2024-01-19 11:34:19.405 019 11160.05 415.99 51998.07 88888.00 2024-01-19 11:34:19.905 019 11159.92 415.96 51998.03 88888.00 2024-01-19 11:34:20.405 019 11159.80 415.91 51997.92 88888.00 2024-01-19 11:34:20.905 019 11159.79 415.95 51997.92 88888.00 2024-01-19 11:34:21.405 019 11159.77 415.99 51998.01 88888.00 2024-01-19 11:34:21.905 019 11159.80 415.92 51998.03 88888.00 2024-01-19 11:34:22.405 019 11159.92 415.92 51997.92 88888.00 2024-01-19 11:34:22.905 019 11160.00 415.98 51997.89 88888.00 2024-01-19 11:34:23.405 019 11160.00 416.03 51997.98 88888.00 2024-01-19 11:34:23.905 019 11159.92 416.03 51998.09 88888.00 2024-01-19 11:34:25.405 019 11159.80 416.06 51998.00 88888.00 2024-01-19 11:34:25.905 019 11159.82 416.12 51998.11 88888.00 2024-01-19 11:34:26.405 019 11159.91 416.20 51998.07 88888.00 2024-01-19 11:34:26.905 019 11160.00 416.17 51997.91 88888.00 2024-01-19 11:34:27.405 019 11159.97 416.17 51997.84 88888.00 2024-01-19 11:34:27.905 019 11159.86 416.16 51997.94 88888.00 2024-01-19 11:34:28.405 019 11159.76 416.11 51998.01 88888.00 2024-01-19 11:34:28.905 019 11159.79 416.16 51997.89 88888.00 2024-01-19 11:34:29.405 019 11159.89 416.25 51997.83 88888.00 2024-01-19 11:34:29.905 019 11159.90 416.29 51997.89 88888.00 2024-01-19 11:34:30.405 019 11159.88 416.22 51997.99 88888.00 2024-01-19 11:34:30.905 019 11159.82 416.18 51997.93 88888.00 2024-01-19 11:34:31.405 019 11159.74 416.15 51997.85 88888.00 2024-01-19 11:34:31.905 019 11159.67 416.25 51997.93 88888.00 2024-01-19 11:34:32.405 019 11159.72 416.28 51998.00 88888.00 2024-01-19 11:34:32.905 019 11159.82 416.28 51997.91 88888.00 2024-01-19 11:34:33.405 019 11159.86 416.26 51997.81 88888.00 2024-01-19 11:34:33.905 019 11159.81 416.20 51997.87 88888.00 2024-01-19 11:34:34.905 019 11159.68 416.15 51997.93 88888.00 2024-01-19 11:34:35.405 019 11159.70 416.16 51997.84 88888.00 2024-01-19 11:34:35.905 019 11159.75 416.21 51997.85 88888.00 2024-01-19 11:34:36.405 019 11159.83 416.30 51997.97 88888.00 2024-01-19 11:34:36.905 019 11159.89 416.34 51997.99 88888.00 2024-01-19 11:34:37.405 019 11159.84 416.31 51997.91 88888.00 2024-01-19 11:34:37.905 019 11159.74 416.25 51997.89 88888.00 2024-01-19 11:34:38.405 019 11159.71 416.26 51997.98 88888.00 2024-01-19 11:34:38.905 019 11159.71 416.25 51997.96 88888.00 2024-01-19 11:34:39.405 019 11159.77 416.26 51997.85 88888.00 2024-01-19 11:34:39.905 019 11159.85 416.34 51997.84 88888.00 2024-01-19 11:34:40.405 019 11159.83 416.37 51997.98 88888.00 2024-01-19 11:34:40.905 019 11159.74 416.32 51998.01 88888.00 2024-01-19 11:34:41.405 019 11159.62 416.30 51997.91 88888.00 2024-01-19 11:34:41.905 019 11159.56 416.34 51997.93 88888.00 2024-01-19 11:34:42.405 019 11159.62 416.35 51998.00 88888.00 2024-01-19 11:34:42.905 019 11159.75 416.39 51997.93 88888.00 2024-01-19 11:34:43.405 019 11159.81 416.44 51997.87 88888.00 2024-01-19 11:34:43.905 019 11159.77 416.44 51997.90 88888.00 2024-01-19 11:34:45.405 019 11159.55 416.37 51997.91 88888.00 2024-01-19 11:34:45.905 019 11159.63 416.39 51998.03 88888.00 2024-01-19 11:34:46.405 019 11159.73 416.32 51998.06 88888.00 2024-01-19 11:34:46.905 019 11159.72 416.31 51997.93 88888.00 2024-01-19 11:34:47.405 019 11159.65 416.38 51997.89 88888.00 2024-01-19 11:34:47.905 019 11159.59 416.39 51997.97 88888.00 2024-01-19 11:34:48.405 019 11159.55 416.36 51997.97 88888.00 2024-01-19 11:34:48.905 019 11159.60 416.39 51997.87 88888.00 2024-01-19 11:34:49.405 019 11159.73 416.48 51997.90 88888.00 2024-01-19 11:34:49.905 019 11159.81 416.48 51997.99 88888.00 2024-01-19 11:34:50.405 019 11159.72 416.47 51997.97 88888.00 2024-01-19 11:34:50.905 019 11159.64 416.45 51997.89 88888.00 2024-01-19 11:34:51.405 019 11159.57 416.44 51997.96 88888.00 2024-01-19 11:34:51.905 019 11159.57 416.47 51997.98 88888.00 2024-01-19 11:34:52.905 019 11159.73 416.51 51997.84 88888.00 2024-01-19 11:34:53.405 019 11159.68 416.49 51997.93 88888.00 2024-01-19 11:34:53.905 019 11159.62 416.47 51997.99 88888.00 2024-01-19 11:34:54.405 019 11159.50 416.45 51997.94 88888.00 2024-01-19 11:34:54.905 019 11159.53 416.53 51997.99 88888.00 2024-01-19 11:34:55.405 019 11159.58 416.56 51998.03 88888.00 2024-01-19 11:34:55.905 019 11159.70 416.57 51997.94 88888.00 2024-01-19 11:34:56.405 019 11159.72 416.64 51997.90 88888.00 2024-01-19 11:34:56.905 019 11159.63 416.58 51998.00 88888.00 2024-01-19 11:34:57.405 019 11159.55 416.55 51997.97 88888.00 2024-01-19 11:34:57.905 019 11159.55 416.59 51997.93 88888.00 2024-01-19 11:34:58.405 019 11159.63 416.68 51998.03 88888.00 2024-01-19 11:34:58.905 019 11159.63 416.66 51998.05 88888.00 2024-01-19 11:34:59.405 019 11159.57 416.65 51997.97 88888.00 2024-01-19 11:34:59.905 019 11159.50 416.65 51997.96 88888.00 2024-01-19 11:35:00.405 019 11159.46 416.64 51998.03 88888.00 2024-01-19 11:35:00.905 019 11159.47 416.66 51997.97 88888.00 2024-01-19 11:35:01.405 019 11159.55 416.79 51997.98 88888.00 2024-01-19 11:35:01.905 019 11159.59 416.73 51998.11 88888.00 2024-01-19 11:35:02.405 019 11159.49 416.66 51998.02 88888.00 2024-01-19 11:35:02.906 019 11159.36 416.66 51997.99 88888.00 2024-01-19 11:35:03.406 019 11159.33 416.70 51998.09 88888.00 2024-01-19 11:35:03.906 019 11159.37 416.75 51998.00 88888.00 2024-01-19 11:35:04.406 019 11159.49 416.84 51997.98 88888.00 2024-01-19 11:35:04.906 019 11159.50 416.78 51998.14 88888.00 2024-01-19 11:35:05.406 019 11159.37 416.75 51998.07 88888.00 2024-01-19 11:35:05.906 019 11159.27 416.71 51998.01 88888.00 2024-01-19 11:35:06.406 019 11159.27 416.71 51998.09 88888.00 2024-01-19 11:35:06.906 019 11159.31 416.68 51998.01 88888.00 2024-01-19 11:35:07.406 019 11159.38 416.77 51997.97 88888.00 2024-01-19 11:35:07.905 019 11159.42 416.85 51998.09 88888.00 2024-01-19 11:35:08.405 019 11159.37 416.80 51998.07 88888.00 2024-01-19 11:35:08.905 019 11159.28 416.78 51998.00 88888.00 2024-01-19 11:35:09.405 019 11159.30 416.78 51998.08 88888.00 2024-01-19 11:35:09.905 019 11159.31 416.80 51998.00 88888.00 2024-01-19 11:35:10.405 019 11159.40 416.89 51998.00 88888.00 2024-01-19 11:35:10.905 019 11159.41 416.95 51998.15 88888.00 2024-01-19 11:35:11.405 019 11159.32 416.89 51998.10 88888.00 2024-01-19 11:35:11.905 019 11159.26 416.87 51998.07 88888.00 2024-01-19 11:35:12.405 019 11159.23 416.85 51998.09 88888.00 2024-01-19 11:35:12.905 019 11159.24 416.83 51997.99 88888.00 2024-01-19 11:35:13.405 019 11159.31 416.93 51998.07 88888.00 2024-01-19 11:35:13.905 019 11159.33 416.94 51998.19 88888.00 2024-01-19 11:35:14.405 019 11159.27 416.95 51998.05 88888.00 2024-01-19 11:35:14.905 019 11159.21 416.99 51998.07 88888.00 2024-01-19 11:35:15.405 019 11159.20 417.04 51998.03 88888.00 2024-01-19 11:35:15.905 019 11159.28 417.07 51997.97 88888.00 2024-01-19 11:35:16.405 019 11159.35 417.11 51998.10 88888.00 2024-01-19 11:35:16.905 019 11159.33 416.99 51998.02 88888.00 2024-01-19 11:35:17.405 019 11159.27 416.98 51998.00 88888.00 2024-01-19 11:35:17.905 019 11159.23 417.02 51998.03 88888.00 2024-01-19 11:35:18.405 019 11159.32 417.13 51997.96 88888.00 2024-01-19 11:35:18.905 019 11159.40 417.15 51998.06 88888.00 2024-01-19 11:35:19.405 019 11159.37 417.13 51998.06 88888.00 2024-01-19 11:35:19.905 019 11159.24 417.09 51997.97 88888.00 2024-01-19 11:35:20.405 019 11159.26 417.08 51998.02 88888.00 2024-01-19 11:35:20.905 019 11159.32 417.14 51997.97 88888.00 2024-01-19 11:35:21.405 019 11159.37 417.21 51997.97 88888.00 2024-01-19 11:35:21.905 019 11159.35 417.11 51998.06 88888.00 2024-01-19 11:35:22.405 019 11159.24 417.08 51998.01 88888.00 2024-01-19 11:35:22.905 019 11159.22 417.16 51998.08 88888.00 2024-01-19 11:35:23.405 019 11159.33 417.19 51998.05 88888.00 2024-01-19 11:35:23.905 019 11159.40 417.25 51997.93 88888.00 2024-01-19 11:35:24.405 019 11159.30 417.17 51998.03 88888.00 2024-01-19 11:35:24.905 019 11159.23 417.11 51998.00 88888.00 2024-01-19 11:35:25.405 019 11159.22 417.21 51998.07 88888.00 2024-01-19 11:35:25.905 019 11159.30 417.25 51998.08 88888.00 2024-01-19 11:35:26.405 019 11159.35 417.29 51998.02 88888.00 2024-01-19 11:35:26.905 019 11159.26 417.26 51998.07 88888.00 2024-01-19 11:35:27.405 019 11159.19 417.24 51998.01 88888.00 2024-01-19 11:35:27.905 019 11159.22 417.41 51998.08 88888.00 2024-01-19 11:35:28.405 019 11159.32 417.34 51998.11 88888.00 2024-01-19 11:35:28.905 019 11159.24 417.26 51998.07 88888.00 2024-01-19 11:35:29.405 019 11159.12 417.27 51998.10 88888.00 2024-01-19 11:35:29.905 019 11159.12 417.32 51998.03 88888.00 2024-01-19 11:35:30.405 019 11159.20 417.35 51998.08 88888.00 2024-01-19 11:35:30.905 019 11159.22 417.38 51998.05 88888.00 2024-01-19 11:35:31.405 019 11159.11 417.40 51997.97 88888.00 2024-01-19 11:35:31.905 019 11159.03 417.37 51998.02 88888.00 2024-01-19 11:35:32.405 019 11159.10 417.37 51997.97 88888.00 2024-01-19 11:35:32.905 019 11159.20 417.43 51998.07 88888.00 2024-01-19 11:35:33.405 019 11159.15 417.37 51998.06 88888.00 2024-01-19 11:35:33.905 019 11159.06 417.35 51998.07 88888.00 2024-01-19 11:35:34.405 019 11159.02 417.35 51998.06 88888.00 2024-01-19 11:35:34.905 019 11159.06 417.43 51998.02 88888.00 2024-01-19 11:35:35.405 019 11159.09 417.52 51998.12 88888.00 2024-01-19 11:35:35.905 019 11159.04 417.45 51998.05 88888.00 2024-01-19 11:35:36.405 019 11158.98 417.44 51998.06 88888.00 2024-01-19 11:35:36.905 019 11159.05 417.47 51998.05 88888.00 2024-01-19 11:35:37.405 019 11159.18 417.51 51998.09 88888.00 2024-01-19 11:35:37.905 019 11159.13 417.54 51998.14 88888.00 2024-01-19 11:35:38.405 019 11159.03 417.51 51998.11 88888.00 2024-01-19 11:35:38.905 019 11159.01 417.46 51998.16 88888.00 2024-01-19 11:35:39.405 019 11159.14 417.51 51998.07 88888.00 2024-01-19 11:35:39.905 019 11159.20 417.53 51998.12 88888.00 2024-01-19 11:35:40.405 019 11159.10 417.46 51998.07 88888.00 2024-01-19 11:35:40.905 019 11159.00 417.47 51998.10 88888.00 2024-01-19 11:35:41.405 019 11158.97 417.51 51998.07 88888.00 2024-01-19 11:35:41.905 019 11159.05 417.61 51998.07 88888.00 2024-01-19 11:35:42.405 019 11159.01 417.60 51998.17 88888.00 2024-01-19 11:35:42.906 019 11158.89 417.52 51998.10 88888.00 2024-01-19 11:35:43.406 019 11158.84 417.48 51998.10 88888.00 2024-01-19 11:35:43.906 019 11158.91 417.60 51998.07 88888.00 2024-01-19 11:35:44.406 019 11159.03 417.63 51998.15 88888.00 2024-01-19 11:35:44.906 019 11158.95 417.66 51998.12 88888.00 2024-01-19 11:35:45.406 019 11158.87 417.63 51998.15 88888.00 2024-01-19 11:35:46.405 019 11158.98 417.64 51998.22 88888.00 2024-01-19 11:35:46.905 019 11158.94 417.61 51998.20 88888.00 2024-01-19 11:35:47.405 019 11158.84 417.64 51998.12 88888.00 2024-01-19 11:35:47.905 019 11158.85 417.66 51998.10 88888.00 2024-01-19 11:35:48.405 019 11158.98 417.73 51998.15 88888.00 2024-01-19 11:35:48.905 019 11159.06 417.75 51998.18 88888.00 2024-01-19 11:35:49.405 019 11158.97 417.69 51998.07 88888.00 2024-01-19 11:35:49.905 019 11158.88 417.66 51998.08 88888.00 2024-01-19 11:35:50.405 019 11158.95 417.74 51998.07 88888.00 2024-01-19 11:35:50.905 019 11159.05 417.80 51998.15 88888.00 2024-01-19 11:35:51.405 019 11158.97 417.79 51998.05 88888.00 2024-01-19 11:35:51.905 019 11158.92 417.80 51998.08 88888.00 2024-01-19 11:35:52.405 019 11158.96 417.90 51998.05 88888.00 2024-01-19 11:35:52.905 019 11159.06 417.91 51998.14 88888.00 2024-01-19 11:35:53.405 019 11158.93 417.87 51998.10 88888.00 2024-01-19 11:35:53.905 019 11158.92 417.84 51998.12 88888.00 2024-01-19 11:35:54.405 019 11159.10 417.86 51998.02 88888.00 2024-01-19 11:35:54.905 019 11159.16 417.94 51998.09 88888.00 2024-01-19 11:35:55.405 019 11159.07 417.87 51998.07 88888.00 2024-01-19 11:35:55.905 019 11159.03 417.95 51998.16 88888.00 2024-01-19 11:35:56.405 019 11159.19 418.03 51998.07 88888.00 2024-01-19 11:35:56.905 019 11159.18 418.01 51998.08 88888.00 2024-01-19 11:35:57.405 019 11159.13 418.04 51998.08 88888.00 2024-01-19 11:35:57.905 019 11159.20 418.02 51998.15 88888.00 2024-01-19 11:35:58.405 019 11159.19 417.96 51998.03 88888.00 2024-01-19 11:35:58.905 019 11159.11 417.99 51998.07 88888.00 2024-01-19 11:35:59.405 019 11159.21 418.05 51998.02 88888.00 2024-01-19 11:35:59.905 019 11159.23 418.11 51998.08 88888.00 2024-01-19 11:36:00.405 019 11159.09 418.09 51998.03 88888.00 2024-01-19 11:36:00.905 019 11159.15 418.15 51998.09 88888.00 2024-01-19 11:36:01.406 019 11159.26 418.12 51998.01 88888.00 2024-01-19 11:36:01.906 019 11159.16 418.05 51998.05 88888.00 2024-01-19 11:36:02.406 019 11159.13 418.06 51998.03 88888.00 2024-01-19 11:36:02.906 019 11159.21 418.13 51998.10 88888.00 2024-01-19 11:36:03.406 019 11159.18 418.14 51998.08 88888.00 2024-01-19 11:36:03.906 019 11159.16 418.14 51998.07 88888.00 2024-01-19 11:36:04.406 019 11159.23 418.19 51998.01 88888.00 2024-01-19 11:36:04.906 019 11159.13 418.13 51998.08 88888.00 2024-01-19 11:36:05.406 019 11159.11 418.16 51998.09 88888.00 2024-01-19 11:36:05.906 019 11159.19 418.19 51998.07 88888.00 2024-01-19 11:36:06.405 019 11159.12 418.13 51998.07 88888.00 2024-01-19 11:36:06.905 019 11159.13 418.18 51998.07 88888.00 2024-01-19 11:36:07.405 019 11159.24 418.18 51998.09 88888.00 2024-01-19 11:36:07.905 019 11159.12 418.14 51998.08 88888.00 2024-01-19 11:36:08.405 019 11159.01 418.20 51998.10 88888.00 2024-01-19 11:36:08.905 019 11159.10 418.24 51998.05 88888.00 2024-01-19 11:36:09.405 019 11159.03 418.16 51998.08 88888.00 2024-01-19 11:36:09.905 019 11158.96 418.19 51998.07 88888.00 2024-01-19 11:36:10.405 019 11159.03 418.24 51998.12 88888.00 2024-01-19 11:36:10.905 019 11159.02 418.22 51998.06 88888.00 2024-01-19 11:36:11.405 019 11158.96 418.28 51998.10 88888.00 2024-01-19 11:36:11.905 019 11159.12 418.35 51998.06 88888.00 2024-01-19 11:36:12.405 019 11159.09 418.30 51998.10 88888.00 2024-01-19 11:36:12.905 019 11158.96 418.35 51998.12 88888.00 2024-01-19 11:36:13.405 019 11159.01 418.40 51998.06 88888.00 2024-01-19 11:36:13.905 019 11159.00 418.34 51998.07 88888.00 2024-01-19 11:36:14.405 019 11158.88 418.24 51998.09 88888.00 2024-01-19 11:36:14.905 019 11158.97 418.26 51998.10 88888.00 2024-01-19 11:36:15.405 019 11159.03 418.26 51998.00 88888.00 2024-01-19 11:36:15.905 019 11158.93 418.24 51998.08 88888.00 2024-01-19 11:36:16.406 019 11159.04 418.35 51998.10 88888.00 2024-01-19 11:36:16.906 019 11159.06 418.38 51998.17 88888.00 2024-01-19 11:36:17.406 019 11158.91 418.33 51998.15 88888.00 2024-01-19 11:36:17.906 019 11158.96 418.35 51998.07 88888.00 2024-01-19 11:36:18.406 019 11158.97 418.42 51998.07 88888.00 2024-01-19 11:36:18.906 019 11158.93 418.37 51998.08 88888.00 2024-01-19 11:36:19.406 019 11159.01 418.45 51998.10 88888.00 2024-01-19 11:36:19.906 019 11159.04 418.43 51998.05 88888.00 2024-01-19 11:36:20.406 019 11158.91 418.44 51998.12 88888.00 2024-01-19 11:36:20.906 019 11158.98 418.50 51998.11 88888.00 2024-01-19 11:36:21.406 019 11159.00 418.48 51998.17 88888.00 2024-01-19 11:36:21.906 019 11158.89 418.49 51998.18 88888.00 2024-01-19 11:36:22.406 019 11159.02 418.52 51998.14 88888.00 2024-01-19 11:36:22.906 019 11159.05 418.42 51998.16 88888.00 2024-01-19 11:36:23.406 019 11159.04 418.47 51998.20 88888.00 2024-01-19 11:36:23.906 019 11159.14 418.50 51998.20 88888.00 2024-01-19 11:36:24.406 019 11159.10 418.44 51998.14 88888.00 2024-01-19 11:36:24.906 019 11159.06 418.48 51998.10 88888.00 2024-01-19 11:36:25.406 019 11159.12 418.49 51998.16 88888.00 2024-01-19 11:36:25.906 019 11159.00 418.40 51998.11 88888.00 2024-01-19 11:36:26.406 019 11159.01 418.53 51998.14 88888.00 2024-01-19 11:36:26.906 019 11159.10 418.60 51998.09 88888.00 2024-01-19 11:36:27.406 019 11159.06 418.52 51998.09 88888.00 2024-01-19 11:36:27.906 019 11159.15 418.61 51998.07 88888.00 2024-01-19 11:36:28.406 019 11159.18 418.62 51998.07 88888.00 2024-01-19 11:36:28.906 019 11159.14 418.58 51998.07 88888.00 2024-01-19 11:36:29.406 019 11159.26 418.58 51998.03 88888.00 2024-01-19 11:36:29.906 019 11159.19 418.59 51998.09 88888.00 2024-01-19 11:36:30.406 019 11159.21 418.67 51998.11 88888.00 2024-01-19 11:36:30.906 019 11159.18 418.62 51998.09 88888.00 2024-01-19 11:36:31.406 019 11159.13 418.59 51998.08 88888.00 2024-01-19 11:36:31.906 019 11159.31 418.59 51998.05 88888.00 2024-01-19 11:36:32.406 019 11159.26 418.54 51998.07 88888.00 2024-01-19 11:36:32.906 019 11159.24 418.60 51998.10 88888.00 2024-01-19 11:36:33.406 019 11159.26 418.53 51998.10 88888.00 2024-01-19 11:36:33.906 019 11159.16 418.54 51998.08 88888.00 2024-01-19 11:36:34.406 019 11159.27 418.59 51997.99 88888.00 2024-01-19 11:36:34.906 019 11159.27 418.55 51998.03 88888.00 2024-01-19 11:36:35.406 019 11159.27 418.50 51998.03 88888.00 2024-01-19 11:36:35.906 019 11159.28 418.49 51998.11 88888.00 2024-01-19 11:36:36.407 019 11159.20 418.59 51998.11 88888.00 2024-01-19 11:36:36.907 019 11159.32 418.63 51998.07 88888.00 2024-01-19 11:36:38.406 019 11159.31 418.68 51998.11 88888.00 2024-01-19 11:36:38.906 019 11159.22 418.68 51998.14 88888.00 2024-01-19 11:36:39.406 019 11159.27 418.71 51998.09 88888.00 2024-01-19 11:36:39.906 019 11159.26 418.64 51998.10 88888.00 2024-01-19 11:36:40.406 019 11159.31 418.64 51998.08 88888.00 2024-01-19 11:36:40.906 019 11159.27 418.64 51998.15 88888.00 2024-01-19 11:36:41.406 019 11159.23 418.62 51998.10 88888.00 2024-01-19 11:36:41.906 019 11159.35 418.62 51998.09 88888.00 2024-01-19 11:36:42.406 019 11159.28 418.63 51998.11 88888.00 2024-01-19 11:36:42.906 019 11159.31 418.72 51998.07 88888.00 2024-01-19 11:36:43.406 019 11159.32 418.69 51998.14 88888.00 2024-01-19 11:36:43.906 019 11159.27 418.71 51998.18 88888.00 2024-01-19 11:36:44.406 019 11159.29 418.69 51998.12 88888.00 2024-01-19 11:36:44.906 019 11159.23 418.70 51998.08 88888.00 2024-01-19 11:36:45.406 019 11159.35 418.73 51998.07 88888.00 2024-01-19 11:36:45.906 019 11159.24 418.67 51998.09 88888.00 2024-01-19 11:36:46.406 019 11159.28 418.69 51998.14 88888.00 2024-01-19 11:36:46.906 019 11159.29 418.68 51998.12 88888.00 2024-01-19 11:36:47.906 019 11159.31 418.78 51998.05 88888.00 2024-01-19 11:36:48.406 019 11159.26 418.71 51998.07 88888.00 2024-01-19 11:36:48.906 019 11159.37 418.72 51998.09 88888.00 2024-01-19 11:36:49.406 019 11159.35 418.67 51998.11 88888.00 2024-01-19 11:36:49.906 019 11159.36 418.69 51998.14 88888.00 2024-01-19 11:36:50.406 019 11159.37 418.69 51998.08 88888.00 2024-01-19 11:36:50.906 019 11159.32 418.71 51998.08 88888.00 2024-01-19 11:36:51.406 019 11159.46 418.79 51998.10 88888.00 2024-01-19 11:36:51.906 019 11159.41 418.78 51998.14 88888.00 2024-01-19 11:36:52.406 019 11159.49 418.80 51998.16 88888.00 2024-01-19 11:36:52.906 019 11159.41 418.74 51998.10 88888.00 2024-01-19 11:36:53.406 019 11159.46 418.78 51998.06 88888.00 2024-01-19 11:36:53.906 019 11159.48 418.77 51998.05 88888.00 2024-01-19 11:36:54.406 019 11159.47 418.76 51998.02 88888.00 2024-01-19 11:36:54.906 019 11159.47 418.70 51998.06 88888.00 2024-01-19 11:36:55.406 019 11159.44 418.74 51998.08 88888.00 2024-01-19 11:36:55.906 019 11159.54 418.79 51998.08 88888.00 2024-01-19 11:36:56.406 019 11159.54 418.72 51998.07 88888.00 2024-01-19 11:36:56.906 019 11159.59 418.78 51998.01 88888.00 2024-01-19 11:36:57.906 019 11159.60 418.78 51998.05 88888.00 2024-01-19 11:36:58.406 019 11159.54 418.77 51998.05 88888.00 2024-01-19 11:36:58.906 019 11159.56 418.82 51998.11 88888.00 2024-01-19 11:36:59.406 019 11159.53 418.77 51998.12 88888.00 2024-01-19 11:36:59.906 019 11159.57 418.74 51998.09 88888.00 2024-01-19 11:37:00.406 019 11159.55 418.70 51998.10 88888.00 2024-01-19 11:37:00.906 019 11159.56 418.74 51998.12 88888.00 2024-01-19 11:37:01.406 019 11159.57 418.73 51998.14 88888.00 2024-01-19 11:37:01.906 019 11159.56 418.69 51998.15 88888.00 2024-01-19 11:37:02.406 019 11159.64 418.73 51998.16 88888.00 2024-01-19 11:37:02.906 019 11159.55 418.68 51998.11 88888.00 2024-01-19 11:37:03.406 019 11159.62 418.74 51998.05 88888.00 2024-01-19 11:37:03.906 019 11159.56 418.76 51998.09 88888.00 2024-01-19 11:37:04.406 019 11159.65 418.84 51998.07 88888.00 2024-01-19 11:37:04.906 019 11159.64 418.79 51998.11 88888.00 2024-01-19 11:37:05.406 019 11159.72 418.79 51998.15 88888.00 2024-01-19 11:37:05.906 019 11159.58 418.77 51998.10 88888.00 2024-01-19 11:37:06.406 019 11159.60 418.86 51998.11 88888.00 2024-01-19 11:37:06.906 019 11159.64 418.80 51998.09 88888.00 2024-01-19 11:37:07.906 019 11159.64 418.78 51998.07 88888.00 2024-01-19 11:37:08.406 019 11159.68 418.81 51998.05 88888.00 2024-01-19 11:37:08.906 019 11159.68 418.76 51998.08 88888.00 2024-01-19 11:37:09.406 019 11159.65 418.76 51998.09 88888.00 2024-01-19 11:37:09.906 019 11159.64 418.76 51998.07 88888.00 2024-01-19 11:37:10.406 019 11159.65 418.78 51998.06 88888.00 2024-01-19 11:37:10.906 019 11159.68 418.78 51997.97 88888.00 2024-01-19 11:37:11.406 019 11159.63 418.73 51997.99 88888.00 2024-01-19 11:37:11.906 019 11159.59 418.74 51997.99 88888.00 2024-01-19 11:37:12.406 019 11159.53 418.76 51997.99 88888.00 2024-01-19 11:37:12.906 019 11159.62 418.78 51998.06 88888.00 2024-01-19 11:37:13.406 019 11159.54 418.74 51998.06 88888.00 2024-01-19 11:37:13.906 019 11159.62 418.79 51998.06 88888.00 2024-01-19 11:37:14.406 019 11159.58 418.73 51998.01 88888.00 2024-01-19 11:37:14.906 019 11159.70 418.72 51997.96 88888.00 2024-01-19 11:37:15.906 019 11159.67 418.74 51998.02 88888.00 2024-01-19 11:37:16.406 019 11159.65 418.70 51998.06 88888.00 2024-01-19 11:37:16.906 019 11159.63 418.62 51998.10 88888.00 2024-01-19 11:37:17.406 019 11159.58 418.62 51998.08 88888.00 2024-01-19 11:37:17.906 019 11159.56 418.64 51998.07 88888.00 2024-01-19 11:37:18.406 019 11159.62 418.64 51998.03 88888.00 2024-01-19 11:37:18.906 019 11159.55 418.59 51998.07 88888.00 2024-01-19 11:37:19.406 019 11159.58 418.62 51998.07 88888.00 2024-01-19 11:37:19.906 019 11159.48 418.55 51998.07 88888.00 2024-01-19 11:37:20.406 019 11159.54 418.62 51998.16 88888.00 2024-01-19 11:37:20.906 019 11159.47 418.59 51998.10 88888.00 2024-01-19 11:37:21.406 019 11159.48 418.61 51998.06 88888.00 2024-01-19 11:37:21.906 019 11159.49 418.57 51998.02 88888.00 2024-01-19 11:37:22.406 019 11159.44 418.52 51998.08 88888.00 2024-01-19 11:37:22.906 019 11159.51 418.57 51998.11 88888.00 2024-01-19 11:37:23.406 019 11159.39 418.45 51998.09 88888.00 2024-01-19 11:37:23.906 019 11159.45 418.51 51998.14 88888.00 2024-01-19 11:37:24.406 019 11159.41 418.55 51998.10 88888.00 2024-01-19 11:37:24.906 019 11159.40 418.61 51998.09 88888.00 2024-01-19 11:37:25.406 019 11159.49 418.62 51998.07 88888.00 2024-01-19 11:37:25.906 019 11159.39 418.52 51998.11 88888.00 2024-01-19 11:37:26.406 019 11159.44 418.57 51998.16 88888.00 2024-01-19 11:37:26.906 019 11159.37 418.53 51998.10 88888.00 2024-01-19 11:37:27.406 019 11159.39 418.57 51998.10 88888.00 2024-01-19 11:37:27.906 019 11159.45 418.57 51998.08 88888.00 2024-01-19 11:37:28.406 019 11159.42 418.60 51998.06 88888.00 2024-01-19 11:37:28.906 019 11159.44 418.60 51998.10 88888.00 2024-01-19 11:37:29.406 019 11159.30 418.60 51998.14 88888.00 2024-01-19 11:37:29.906 019 11159.37 418.70 51998.18 88888.00 2024-01-19 11:37:30.406 019 11159.35 418.67 51998.12 88888.00 2024-01-19 11:37:30.906 019 11159.33 418.68 51998.09 88888.00 2024-01-19 11:37:31.406 019 11159.38 418.70 51998.14 88888.00 2024-01-19 11:37:31.906 019 11159.37 418.68 51998.14 88888.00 2024-01-19 11:37:32.406 019 11159.47 418.76 51998.09 88888.00 2024-01-19 11:37:32.906 019 11159.40 418.68 51998.07 88888.00 2024-01-19 11:37:33.406 019 11159.47 418.64 51998.02 88888.00 2024-01-19 11:37:33.906 019 11159.44 418.59 51998.02 88888.00 2024-01-19 11:37:34.406 019 11159.42 418.60 51998.01 88888.00 2024-01-19 11:37:34.906 019 11159.45 418.58 51998.02 88888.00 2024-01-19 11:37:35.406 019 11159.38 418.60 51998.00 88888.00 2024-01-19 11:37:35.907 019 11159.51 418.68 51998.07 88888.00 2024-01-19 11:37:36.407 019 11159.47 418.66 51998.07 88888.00 2024-01-19 11:37:36.907 019 11159.57 418.67 51997.98 88888.00 2024-01-19 11:37:37.407 019 11159.51 418.60 51998.00 88888.00 2024-01-19 11:37:37.907 019 11159.54 418.54 51997.99 88888.00 2024-01-19 11:37:38.407 019 11159.55 418.55 51998.05 88888.00 2024-01-19 11:37:38.907 019 11159.50 418.53 51998.06 88888.00 2024-01-19 11:37:39.407 019 11159.57 418.58 51998.03 88888.00 2024-01-19 11:37:39.907 019 11159.50 418.53 51998.06 88888.00 2024-01-19 11:37:40.407 019 11159.60 418.53 51997.99 88888.00 2024-01-19 11:37:40.906 019 11159.56 418.50 51998.05 88888.00 2024-01-19 11:37:41.406 019 11159.58 418.53 51997.97 88888.00 2024-01-19 11:37:41.906 019 11159.53 418.50 51998.02 88888.00 2024-01-19 11:37:42.406 019 11159.47 418.47 51997.99 88888.00 2024-01-19 11:37:42.906 019 11159.56 418.48 51998.01 88888.00 2024-01-19 11:37:43.406 019 11159.48 418.49 51998.05 88888.00 2024-01-19 11:37:43.906 019 11159.57 418.53 51998.05 88888.00 2024-01-19 11:37:44.406 019 11159.54 418.47 51998.08 88888.00 2024-01-19 11:37:44.906 019 11159.58 418.51 51998.07 88888.00 2024-01-19 11:37:45.406 019 11159.59 418.43 51998.12 88888.00 2024-01-19 11:37:45.907 019 11159.46 418.44 51998.11 88888.00 2024-01-19 11:37:46.407 019 11159.46 418.49 51998.08 88888.00 2024-01-19 11:37:46.907 019 11159.41 418.45 51998.08 88888.00 2024-01-19 11:37:47.407 019 11159.46 418.47 51998.01 88888.00 2024-01-19 11:37:47.907 019 11159.49 418.49 51998.05 88888.00 2024-01-19 11:37:48.407 019 11159.44 418.44 51998.07 88888.00 2024-01-19 11:37:48.907 019 11159.46 418.43 51998.15 88888.00 2024-01-19 11:37:49.407 019 11159.33 418.38 51998.08 88888.00 2024-01-19 11:37:49.907 019 11159.40 418.37 51998.06 88888.00 2024-01-19 11:37:50.407 019 11159.39 418.38 51997.99 88888.00 2024-01-19 11:37:50.906 019 11159.33 418.34 51998.02 88888.00 2024-01-19 11:37:51.406 019 11159.42 418.39 51998.07 88888.00 2024-01-19 11:37:51.906 019 11159.35 418.34 51998.06 88888.00 2024-01-19 11:37:52.406 019 11159.30 418.39 51998.11 88888.00 2024-01-19 11:37:52.906 019 11159.31 418.38 51998.05 88888.00 2024-01-19 11:37:53.406 019 11159.23 418.37 51998.07 88888.00 2024-01-19 11:37:53.906 019 11159.36 418.41 51998.02 88888.00 2024-01-19 11:37:54.406 019 11159.33 418.38 51998.10 88888.00 2024-01-19 11:37:54.906 019 11159.24 418.39 51998.12 88888.00 2024-01-19 11:37:55.406 019 11159.30 418.43 51998.05 88888.00 2024-01-19 11:37:55.906 019 11159.26 418.43 51998.03 88888.00 2024-01-19 11:37:56.406 019 11159.32 418.45 51998.05 88888.00 2024-01-19 11:37:56.906 019 11159.35 418.44 51998.11 88888.00 2024-01-19 11:37:57.406 019 11159.26 418.34 51998.08 88888.00 2024-01-19 11:37:57.906 019 11159.31 418.38 51998.08 88888.00 2024-01-19 11:37:58.406 019 11159.29 418.38 51998.02 88888.00 2024-01-19 11:37:58.906 019 11159.26 418.34 51998.07 88888.00 2024-01-19 11:37:59.406 019 11159.36 418.33 51998.07 88888.00 2024-01-19 11:37:59.906 019 11159.23 418.31 51998.08 88888.00 2024-01-19 11:38:00.406 019 11159.21 418.39 51998.12 88888.00 2024-01-19 11:38:00.906 019 11159.23 418.40 51998.06 88888.00 2024-01-19 11:38:01.406 019 11159.16 418.31 51998.08 88888.00 2024-01-19 11:38:01.906 019 11159.28 418.42 51998.06 88888.00 2024-01-19 11:38:02.406 019 11159.27 418.39 51998.12 88888.00 2024-01-19 11:38:02.906 019 11159.21 418.33 51998.09 88888.00 2024-01-19 11:38:03.406 019 11159.30 418.42 51998.11 88888.00 2024-01-19 11:38:03.906 019 11159.21 418.41 51998.10 88888.00 2024-01-19 11:38:04.406 019 11159.19 418.35 51998.06 88888.00 2024-01-19 11:38:04.906 019 11159.26 418.42 51998.14 88888.00 2024-01-19 11:38:05.406 019 11159.16 418.37 51998.10 88888.00 2024-01-19 11:38:05.906 019 11159.20 418.33 51998.15 88888.00 2024-01-19 11:38:06.406 019 11159.23 418.34 51998.06 88888.00 2024-01-19 11:38:06.906 019 11159.19 418.30 51998.08 88888.00 2024-01-19 11:38:07.406 019 11159.22 418.35 51998.08 88888.00 2024-01-19 11:38:07.906 019 11159.28 418.32 51998.07 88888.00 2024-01-19 11:38:08.406 019 11159.23 418.26 51998.07 88888.00 2024-01-19 11:38:09.406 019 11159.28 418.28 51998.05 88888.00 2024-01-19 11:38:09.906 019 11159.22 418.32 51998.03 88888.00 2024-01-19 11:38:10.406 019 11159.28 418.34 51998.10 88888.00 2024-01-19 11:38:10.906 019 11159.18 418.30 51998.09 88888.00 2024-01-19 11:38:11.406 019 11159.13 418.32 51998.11 88888.00 2024-01-19 11:38:11.906 019 11159.21 418.29 51998.03 88888.00 2024-01-19 11:38:12.406 019 11159.14 418.31 51998.07 88888.00 2024-01-19 11:38:12.906 019 11159.15 418.33 51998.06 88888.00 2024-01-19 11:38:13.406 019 11159.18 418.37 51998.09 88888.00 2024-01-19 11:38:13.906 019 11159.10 418.33 51998.11 88888.00 2024-01-19 11:38:14.406 019 11159.14 418.43 51998.07 88888.00 2024-01-19 11:38:14.906 019 11159.13 418.39 51998.09 88888.00 2024-01-19 11:38:15.406 019 11159.01 418.26 51998.08 88888.00 2024-01-19 11:38:15.906 019 11159.11 418.33 51998.12 88888.00 2024-01-19 11:38:16.406 019 11159.05 418.33 51998.07 88888.00 2024-01-19 11:38:16.906 019 11158.91 418.33 51998.06 88888.00 2024-01-19 11:38:17.406 019 11159.06 418.41 51998.07 88888.00 2024-01-19 11:38:17.906 019 11159.06 418.34 51998.11 88888.00 2024-01-19 11:38:18.406 019 11158.95 418.35 51998.10 88888.00 2024-01-19 11:38:19.406 019 11159.09 418.34 51998.09 88888.00 2024-01-19 11:38:19.906 019 11159.01 418.32 51998.08 88888.00 2024-01-19 11:38:20.406 019 11159.06 418.45 51998.09 88888.00 2024-01-19 11:38:20.906 019 11159.04 418.42 51998.03 88888.00 2024-01-19 11:38:21.406 019 11159.02 418.42 51998.05 88888.00 2024-01-19 11:38:21.906 019 11159.06 418.45 51998.01 88888.00 2024-01-19 11:38:22.406 019 11159.01 418.40 51998.05 88888.00 2024-01-19 11:38:22.906 019 11159.00 418.45 51998.09 88888.00 2024-01-19 11:38:23.406 019 11159.11 418.48 51998.05 88888.00 2024-01-19 11:38:23.906 019 11159.02 418.42 51998.07 88888.00 2024-01-19 11:38:24.406 019 11158.96 418.44 51998.07 88888.00 2024-01-19 11:38:24.906 019 11159.06 418.47 51998.07 88888.00 2024-01-19 11:38:25.406 019 11158.98 418.39 51998.03 88888.00 2024-01-19 11:38:25.906 019 11159.01 418.39 51998.06 88888.00 2024-01-19 11:38:26.406 019 11159.10 418.42 51998.05 88888.00 2024-01-19 11:38:26.906 019 11158.97 418.38 51998.03 88888.00 2024-01-19 11:38:27.406 019 11158.96 418.42 51998.05 88888.00 2024-01-19 11:38:27.906 019 11159.04 418.37 51998.03 88888.00 2024-01-19 11:38:28.406 019 11158.96 418.40 51998.05 88888.00 2024-01-19 11:38:28.906 019 11158.96 418.40 51998.02 88888.00 2024-01-19 11:38:29.406 019 11159.04 418.39 51998.10 88888.00 2024-01-19 11:38:29.906 019 11158.89 418.34 51998.07 88888.00 2024-01-19 11:38:30.406 019 11158.94 418.38 51998.06 88888.00 2024-01-19 11:38:30.906 019 11159.05 418.42 51998.02 88888.00 2024-01-19 11:38:31.406 019 11158.89 418.32 51998.08 88888.00 2024-01-19 11:38:31.906 019 11158.88 418.35 51998.07 88888.00 2024-01-19 11:38:32.406 019 11158.96 418.43 51997.99 88888.00 2024-01-19 11:38:32.906 019 11158.91 418.39 51998.01 88888.00 2024-01-19 11:38:33.406 019 11158.84 418.35 51998.00 88888.00 2024-01-19 11:38:33.906 019 11158.92 418.41 51998.07 88888.00 2024-01-19 11:38:34.406 019 11158.87 418.38 51998.05 88888.00 2024-01-19 11:38:34.906 019 11158.85 418.38 51998.05 88888.00 2024-01-19 11:38:35.406 019 11158.97 418.42 51998.06 88888.00 2024-01-19 11:38:35.906 019 11158.91 418.37 51998.09 88888.00 2024-01-19 11:38:36.406 019 11158.85 418.45 51998.11 88888.00 2024-01-19 11:38:36.906 019 11158.93 418.48 51998.06 88888.00 2024-01-19 11:38:37.406 019 11158.86 418.43 51998.05 88888.00 2024-01-19 11:38:37.906 019 11158.83 418.45 51998.07 88888.00 2024-01-19 11:38:38.406 019 11158.98 418.48 51998.15 88888.00 2024-01-19 11:38:39.406 019 11158.93 418.49 51998.03 88888.00 2024-01-19 11:38:39.906 019 11159.02 418.55 51998.09 88888.00 2024-01-19 11:38:40.406 019 11158.89 418.50 51998.11 88888.00 2024-01-19 11:38:40.906 019 11158.81 418.55 51998.11 88888.00 2024-01-19 11:38:41.406 019 11158.92 418.59 51998.03 88888.00 2024-01-19 11:38:41.906 019 11158.91 418.57 51998.03 88888.00 2024-01-19 11:38:42.406 019 11158.89 418.59 51998.03 88888.00 2024-01-19 11:38:42.906 019 11158.97 418.58 51998.02 88888.00 2024-01-19 11:38:43.408 019 11158.86 418.52 51998.05 88888.00 2024-01-19 11:38:43.908 019 11158.86 418.55 51998.02 88888.00 2024-01-19 11:38:44.408 019 11159.01 418.59 51998.09 88888.00 2024-01-19 11:38:44.908 019 11158.86 418.55 51998.03 88888.00 2024-01-19 11:38:45.408 019 11158.84 418.60 51998.06 88888.00 2024-01-19 11:38:45.908 019 11158.95 418.57 51998.06 88888.00 2024-01-19 11:38:46.408 019 11158.89 418.50 51998.08 88888.00 2024-01-19 11:38:46.908 019 11158.92 418.59 51998.12 88888.00 2024-01-19 11:38:47.408 019 11158.93 418.58 51998.01 88888.00 2024-01-19 11:38:47.908 019 11158.83 418.48 51998.05 88888.00 2024-01-19 11:38:48.407 019 11158.92 418.52 51998.07 88888.00 2024-01-19 11:38:48.907 019 11158.88 418.53 51998.08 88888.00 2024-01-19 11:38:49.407 019 11158.74 418.53 51998.09 88888.00 2024-01-19 11:38:49.907 019 11158.86 418.57 51998.02 88888.00 2024-01-19 11:38:50.407 019 11158.86 418.59 51998.03 88888.00 2024-01-19 11:38:50.907 019 11158.75 418.57 51998.02 88888.00 2024-01-19 11:38:51.407 019 11158.88 418.62 51998.05 88888.00 2024-01-19 11:38:51.907 019 11158.87 418.59 51998.06 88888.00 2024-01-19 11:38:52.407 019 11158.75 418.55 51998.06 88888.00 2024-01-19 11:38:52.907 019 11158.83 418.60 51998.15 88888.00 2024-01-19 11:38:53.407 019 11158.80 418.57 51998.11 88888.00 2024-01-19 11:38:53.907 019 11158.70 418.54 51998.14 88888.00 2024-01-19 11:38:54.407 019 11158.83 418.62 51998.11 88888.00 2024-01-19 11:38:54.907 019 11158.76 418.64 51998.10 88888.00 2024-01-19 11:38:55.407 019 11158.63 418.61 51998.11 88888.00 2024-01-19 11:38:55.907 019 11158.74 418.67 51998.07 88888.00 2024-01-19 11:38:56.407 019 11158.71 418.62 51998.12 88888.00 2024-01-19 11:38:56.907 019 11158.58 418.64 51998.17 88888.00 2024-01-19 11:38:57.407 019 11158.65 418.66 51998.11 88888.00 2024-01-19 11:38:57.907 019 11158.74 418.66 51998.11 88888.00 2024-01-19 11:38:58.408 019 11158.66 418.63 51998.16 88888.00 2024-01-19 11:38:58.908 019 11158.74 418.70 51998.22 88888.00 2024-01-19 11:38:59.408 019 11158.71 418.73 51998.14 88888.00 2024-01-19 11:38:59.908 019 11158.66 418.70 51998.16 88888.00 2024-01-19 11:39:00.408 019 11158.69 418.73 51998.20 88888.00 2024-01-19 11:39:00.908 019 11158.66 418.74 51998.19 88888.00 2024-01-19 11:39:01.408 019 11158.58 418.69 51998.17 88888.00 2024-01-19 11:39:01.908 019 11158.66 418.72 51998.24 88888.00 2024-01-19 11:39:02.408 019 11158.66 418.79 51998.20 88888.00 2024-01-19 11:39:02.908 019 11158.58 418.80 51998.14 88888.00 2024-01-19 11:39:03.407 019 11158.66 418.83 51998.15 88888.00 2024-01-19 11:39:03.907 019 11158.65 418.79 51998.20 88888.00 2024-01-19 11:39:04.407 019 11158.60 418.81 51998.20 88888.00 2024-01-19 11:39:04.907 019 11158.76 418.86 51998.16 88888.00 2024-01-19 11:39:05.407 019 11158.74 418.86 51998.20 88888.00 2024-01-19 11:39:05.907 019 11158.71 418.89 51998.23 88888.00 2024-01-19 11:39:06.407 019 11158.76 418.91 51998.09 88888.00 2024-01-19 11:39:06.907 019 11158.65 418.89 51998.11 88888.00 2024-01-19 11:39:07.407 019 11158.66 418.91 51998.15 88888.00 2024-01-19 11:39:07.907 019 11158.70 418.90 51998.10 88888.00 2024-01-19 11:39:08.407 019 11158.68 418.88 51998.16 88888.00 2024-01-19 11:39:08.907 019 11158.78 418.93 51998.17 88888.00 2024-01-19 11:39:09.407 019 11158.74 418.87 51998.16 88888.00 2024-01-19 11:39:09.907 019 11158.70 418.95 51998.20 88888.00 2024-01-19 11:39:10.407 019 11158.85 418.97 51998.15 88888.00 2024-01-19 11:39:10.907 019 11158.83 418.96 51998.16 88888.00 2024-01-19 11:39:11.407 019 11158.81 418.97 51998.18 88888.00 2024-01-19 11:39:11.907 019 11158.86 418.95 51998.09 88888.00 2024-01-19 11:39:12.407 019 11158.81 418.92 51998.07 88888.00 2024-01-19 11:39:12.907 019 11158.89 418.96 51998.12 88888.00 2024-01-19 11:39:13.407 019 11158.83 418.90 51998.14 88888.00 2024-01-19 11:39:13.907 019 11158.86 418.93 51998.12 88888.00 2024-01-19 11:39:14.407 019 11158.91 419.00 51998.07 88888.00 2024-01-19 11:39:14.907 019 11158.83 418.99 51998.07 88888.00 2024-01-19 11:39:15.407 019 11158.93 418.99 51998.10 88888.00 2024-01-19 11:39:15.907 019 11158.81 418.97 51998.08 88888.00 2024-01-19 11:39:16.407 019 11158.89 419.00 51998.07 88888.00 2024-01-19 11:39:16.907 019 11158.92 419.03 51998.10 88888.00 2024-01-19 11:39:17.407 019 11158.81 419.02 51998.16 88888.00 2024-01-19 11:39:17.907 019 11158.91 419.03 51998.10 88888.00 2024-01-19 11:39:18.407 019 11158.85 419.03 51998.08 88888.00 2024-01-19 11:39:18.907 019 11158.91 419.01 51998.08 88888.00 2024-01-19 11:39:19.407 019 11158.84 419.01 51998.15 88888.00 2024-01-19 11:39:19.907 019 11158.75 419.07 51998.14 88888.00 2024-01-19 11:39:20.407 019 11158.85 419.12 51998.09 88888.00 2024-01-19 11:39:20.907 019 11158.83 419.03 51998.14 88888.00 2024-01-19 11:39:21.407 019 11158.81 419.08 51998.18 88888.00 2024-01-19 11:39:21.907 019 11158.77 419.09 51998.15 88888.00 2024-01-19 11:39:22.407 019 11158.70 419.06 51998.12 88888.00 2024-01-19 11:39:22.907 019 11158.80 419.11 51998.10 88888.00 2024-01-19 11:39:23.407 019 11158.71 419.09 51998.16 88888.00 2024-01-19 11:39:23.907 019 11158.70 419.12 51998.16 88888.00 2024-01-19 11:39:24.407 019 11158.65 419.06 51998.17 88888.00 2024-01-19 11:39:24.907 019 11158.65 419.05 51998.22 88888.00 2024-01-19 11:39:25.407 019 11158.77 419.09 51998.24 88888.00 2024-01-19 11:39:25.907 019 11158.70 419.02 51998.17 88888.00 2024-01-19 11:39:26.407 019 11158.71 419.13 51998.16 88888.00 2024-01-19 11:39:26.907 019 11158.68 419.15 51998.22 88888.00 2024-01-19 11:39:27.407 019 11158.60 419.13 51998.24 88888.00 2024-01-19 11:39:27.907 019 11158.70 419.18 51998.26 88888.00 2024-01-19 11:39:28.407 019 11158.62 419.08 51998.34 88888.00 2024-01-19 11:39:28.907 019 11158.61 419.18 51998.32 88888.00 2024-01-19 11:39:29.407 019 11158.69 419.22 51998.27 88888.00 2024-01-19 11:39:29.907 019 11158.65 419.18 51998.26 88888.00 2024-01-19 11:39:30.407 019 11158.74 419.24 51998.26 88888.00 2024-01-19 11:39:30.907 019 11158.65 419.18 51998.23 88888.00 2024-01-19 11:39:31.407 019 11158.68 419.21 51998.17 88888.00 2024-01-19 11:39:31.907 019 11158.67 419.21 51998.26 88888.00 2024-01-19 11:39:32.407 019 11158.52 419.24 51998.28 88888.00 2024-01-19 11:39:32.907 019 11158.62 419.28 51998.24 88888.00 2024-01-19 11:39:33.407 019 11158.58 419.25 51998.26 88888.00 2024-01-19 11:39:33.907 019 11158.60 419.25 51998.29 88888.00 2024-01-19 11:39:34.407 019 11158.66 419.24 51998.24 88888.00 2024-01-19 11:39:34.907 019 11158.65 419.24 51998.19 88888.00 2024-01-19 11:39:35.407 019 11158.74 419.29 51998.23 88888.00 2024-01-19 11:39:35.907 019 11158.63 419.26 51998.23 88888.00 2024-01-19 11:39:36.407 019 11158.63 419.29 51998.19 88888.00 2024-01-19 11:39:36.907 019 11158.62 419.26 51998.25 88888.00 2024-01-19 11:39:37.407 019 11158.57 419.20 51998.25 88888.00 2024-01-19 11:39:37.907 019 11158.68 419.28 51998.19 88888.00 2024-01-19 11:39:38.908 019 11158.68 419.27 51998.20 88888.00 2024-01-19 11:39:39.408 019 11158.65 419.29 51998.15 88888.00 2024-01-19 11:39:39.908 019 11158.61 419.27 51998.12 88888.00 2024-01-19 11:39:40.908 019 11158.62 419.24 51998.20 88888.00 2024-01-19 11:39:41.408 019 11158.67 419.31 51998.16 88888.00 2024-01-19 11:39:41.908 019 11158.66 419.30 51998.20 88888.00 2024-01-19 11:39:42.408 019 11158.74 419.32 51998.25 88888.00 2024-01-19 11:39:42.908 019 11158.77 419.36 51998.24 88888.00 2024-01-19 11:39:43.408 019 11158.71 419.37 51998.22 88888.00 2024-01-19 11:39:43.908 019 11158.78 419.35 51998.20 88888.00 2024-01-19 11:39:44.408 019 11158.69 419.25 51998.24 88888.00 2024-01-19 11:39:44.908 019 11158.74 419.28 51998.20 88888.00 2024-01-19 11:39:45.408 019 11158.72 419.30 51998.22 88888.00 2024-01-19 11:39:45.907 019 11158.71 419.31 51998.23 88888.00 2024-01-19 11:39:46.407 019 11158.74 419.30 51998.20 88888.00 2024-01-19 11:39:46.907 019 11158.65 419.22 51998.20 88888.00 2024-01-19 11:39:47.407 019 11158.67 419.26 51998.18 88888.00 2024-01-19 11:39:47.907 019 11158.57 419.18 51998.22 88888.00 2024-01-19 11:39:48.407 019 11158.62 419.20 51998.16 88888.00 2024-01-19 11:39:48.907 019 11158.65 419.21 51998.15 88888.00 2024-01-19 11:39:49.407 019 11158.61 419.26 51998.19 88888.00 2024-01-19 11:39:49.907 019 11158.68 419.30 51998.23 88888.00 2024-01-19 11:39:50.407 019 11158.59 419.21 51998.20 88888.00 2024-01-19 11:39:50.907 019 11158.61 419.21 51998.23 88888.00 2024-01-19 11:39:51.407 019 11158.62 419.21 51998.27 88888.00 2024-01-19 11:39:51.907 019 11158.51 419.25 51998.25 88888.00 2024-01-19 11:39:52.407 019 11158.61 419.22 51998.22 88888.00 2024-01-19 11:39:52.907 019 11158.59 419.22 51998.25 88888.00 2024-01-19 11:39:53.407 019 11158.57 419.31 51998.28 88888.00 2024-01-19 11:39:53.907 019 11158.65 419.32 51998.27 88888.00 2024-01-19 11:39:54.407 019 11158.57 419.31 51998.31 88888.00 2024-01-19 11:39:54.907 019 11158.58 419.29 51998.31 88888.00 2024-01-19 11:39:55.407 019 11158.49 419.20 51998.26 88888.00 2024-01-19 11:39:55.907 019 11158.52 419.25 51998.27 88888.00 2024-01-19 11:39:56.407 019 11158.56 419.31 51998.28 88888.00 2024-01-19 11:39:56.907 019 11158.50 419.31 51998.23 88888.00 2024-01-19 11:39:57.407 019 11158.66 419.34 51998.20 88888.00 2024-01-19 11:39:57.907 019 11158.58 419.28 51998.22 88888.00 2024-01-19 11:39:58.407 019 11158.57 419.30 51998.24 88888.00 2024-01-19 11:39:58.907 019 11158.58 419.27 51998.24 88888.00 2024-01-19 11:39:59.407 019 11158.48 419.25 51998.26 88888.00 2024-01-19 11:39:59.907 019 11158.57 419.31 51998.25 88888.00 2024-01-19 11:40:00.407 019 11158.51 419.28 51998.24 88888.00 2024-01-19 11:40:00.907 019 11158.54 419.29 51998.26 88888.00 2024-01-19 11:40:01.407 019 11158.56 419.29 51998.26 88888.00 2024-01-19 11:40:01.907 019 11158.49 419.26 51998.23 88888.00 2024-01-19 11:40:02.407 019 11158.62 419.35 51998.20 88888.00 2024-01-19 11:40:02.907 019 11158.59 419.25 51998.22 88888.00 2024-01-19 11:40:03.407 019 11158.59 419.24 51998.19 88888.00 2024-01-19 11:40:03.907 019 11158.68 419.29 51998.23 88888.00 2024-01-19 11:40:04.407 019 11158.56 419.27 51998.27 88888.00 2024-01-19 11:40:04.907 019 11158.61 419.28 51998.25 88888.00 2024-01-19 11:40:05.407 019 11158.58 419.25 51998.28 88888.00 2024-01-19 11:40:05.907 019 11158.60 419.27 51998.33 88888.00 2024-01-19 11:40:06.407 019 11158.59 419.29 51998.27 88888.00 2024-01-19 11:40:06.907 019 11158.50 419.28 51998.20 88888.00 2024-01-19 11:40:07.407 019 11158.61 419.29 51998.22 88888.00 2024-01-19 11:40:07.907 019 11158.54 419.24 51998.26 88888.00 2024-01-19 11:40:08.407 019 11158.57 419.24 51998.24 88888.00 2024-01-19 11:40:08.907 019 11158.60 419.24 51998.24 88888.00 2024-01-19 11:40:09.407 019 11158.51 419.24 51998.28 88888.00 2024-01-19 11:40:09.907 019 11158.60 419.27 51998.27 88888.00 2024-01-19 11:40:10.407 019 11158.62 419.25 51998.24 88888.00 2024-01-19 11:40:10.908 019 11158.67 419.24 51998.24 88888.00 2024-01-19 11:40:11.408 019 11158.70 419.19 51998.23 88888.00 2024-01-19 11:40:11.908 019 11158.65 419.19 51998.22 88888.00 2024-01-19 11:40:12.408 019 11158.70 419.25 51998.20 88888.00 2024-01-19 11:40:12.908 019 11158.68 419.18 51998.22 88888.00 2024-01-19 11:40:13.408 019 11158.71 419.27 51998.19 88888.00 2024-01-19 11:40:13.908 019 11158.74 419.20 51998.18 88888.00 2024-01-19 11:40:14.408 019 11158.71 419.16 51998.20 88888.00 2024-01-19 11:40:14.908 019 11158.78 419.20 51998.26 88888.00 2024-01-19 11:40:15.408 019 11158.68 419.15 51998.25 88888.00 2024-01-19 11:40:15.907 019 11158.71 419.16 51998.23 88888.00 2024-01-19 11:40:16.407 019 11158.74 419.16 51998.26 88888.00 2024-01-19 11:40:16.907 019 11158.67 419.15 51998.27 88888.00 2024-01-19 11:40:17.407 019 11158.74 419.15 51998.20 88888.00 2024-01-19 11:40:17.907 019 11158.68 419.11 51998.24 88888.00 2024-01-19 11:40:18.407 019 11158.75 419.13 51998.27 88888.00 2024-01-19 11:40:18.907 019 11158.74 419.08 51998.17 88888.00 2024-01-19 11:40:19.407 019 11158.70 419.02 51998.17 88888.00 2024-01-19 11:40:19.907 019 11158.76 419.05 51998.22 88888.00 2024-01-19 11:40:20.407 019 11158.65 419.01 51998.18 88888.00 2024-01-19 11:40:20.907 019 11158.67 419.03 51998.14 88888.00 2024-01-19 11:40:21.407 019 11158.69 419.02 51998.15 88888.00 2024-01-19 11:40:21.907 019 11158.57 418.93 51998.15 88888.00 2024-01-19 11:40:22.407 019 11158.61 419.00 51998.16 88888.00 2024-01-19 11:40:22.907 019 11158.59 419.01 51998.18 88888.00 2024-01-19 11:40:23.407 019 11158.57 419.01 51998.20 88888.00 2024-01-19 11:40:23.907 019 11158.62 419.05 51998.24 88888.00 2024-01-19 11:40:24.407 019 11158.57 418.97 51998.20 88888.00 2024-01-19 11:40:24.907 019 11158.57 418.99 51998.18 88888.00 2024-01-19 11:40:25.407 019 11158.57 418.98 51998.25 88888.00 2024-01-19 11:40:25.907 019 11158.49 418.95 51998.25 88888.00 2024-01-19 11:40:26.407 019 11158.51 418.98 51998.26 88888.00 2024-01-19 11:40:26.907 019 11158.52 418.97 51998.27 88888.00 2024-01-19 11:40:27.407 019 11158.37 418.90 51998.23 88888.00 2024-01-19 11:40:27.907 019 11158.45 418.97 51998.20 88888.00 2024-01-19 11:40:28.407 019 11158.49 418.97 51998.25 88888.00 2024-01-19 11:40:28.907 019 11158.43 418.96 51998.24 88888.00 2024-01-19 11:40:29.407 019 11158.49 418.98 51998.20 88888.00 2024-01-19 11:40:29.907 019 11158.42 418.98 51998.25 88888.00 2024-01-19 11:40:30.407 019 11158.28 418.89 51998.23 88888.00 2024-01-19 11:40:30.907 019 11158.35 418.90 51998.18 88888.00 2024-01-19 11:40:31.407 019 11158.37 418.92 51998.26 88888.00 2024-01-19 11:40:31.907 019 11158.22 418.86 51998.31 88888.00 2024-01-19 11:40:32.407 019 11158.24 418.86 51998.27 88888.00 2024-01-19 11:40:32.907 019 11158.35 418.91 51998.31 88888.00 2024-01-19 11:40:33.407 019 11158.28 418.87 51998.25 88888.00 2024-01-19 11:40:33.907 019 11158.19 418.87 51998.19 88888.00 2024-01-19 11:40:34.407 019 11158.30 418.93 51998.28 88888.00 2024-01-19 11:40:34.907 019 11158.30 418.89 51998.25 88888.00 2024-01-19 11:40:35.407 019 11158.25 418.89 51998.22 88888.00 2024-01-19 11:40:35.907 019 11158.30 418.92 51998.26 88888.00 2024-01-19 11:40:36.407 019 11158.28 418.95 51998.24 88888.00 2024-01-19 11:40:36.907 019 11158.17 418.89 51998.26 88888.00 2024-01-19 11:40:37.407 019 11158.26 418.95 51998.28 88888.00 2024-01-19 11:40:37.907 019 11158.31 418.93 51998.20 88888.00 2024-01-19 11:40:38.407 019 11158.24 418.86 51998.20 88888.00 2024-01-19 11:40:38.907 019 11158.24 418.89 51998.24 88888.00 2024-01-19 11:40:39.407 019 11158.35 418.92 51998.17 88888.00 2024-01-19 11:40:39.907 019 11158.33 418.87 51998.20 88888.00 2024-01-19 11:40:40.407 019 11158.27 418.86 51998.26 88888.00 2024-01-19 11:40:40.907 019 11158.33 418.90 51998.20 88888.00 2024-01-19 11:40:41.407 019 11158.31 418.88 51998.23 88888.00 2024-01-19 11:40:42.407 019 11158.42 418.87 51998.18 88888.00 2024-01-19 11:40:42.907 019 11158.47 418.83 51998.20 88888.00 2024-01-19 11:40:43.407 019 11158.40 418.82 51998.22 88888.00 2024-01-19 11:40:43.907 019 11158.49 418.83 51998.16 88888.00 2024-01-19 11:40:44.407 019 11158.49 418.82 51998.17 88888.00 2024-01-19 11:40:44.907 019 11158.40 418.78 51998.16 88888.00 2024-01-19 11:40:45.407 019 11158.44 418.81 51998.16 88888.00 2024-01-19 11:40:45.907 019 11158.54 418.82 51998.19 88888.00 2024-01-19 11:40:46.407 019 11158.49 418.77 51998.24 88888.00 2024-01-19 11:40:46.907 019 11158.52 418.80 51998.24 88888.00 2024-01-19 11:40:47.407 019 11158.51 418.79 51998.16 88888.00 2024-01-19 11:40:47.907 019 11158.43 418.74 51998.18 88888.00 2024-01-19 11:40:48.407 019 11158.49 418.82 51998.23 88888.00 2024-01-19 11:40:48.907 019 11158.58 418.78 51998.18 88888.00 2024-01-19 11:40:49.407 019 11158.49 418.71 51998.20 88888.00 2024-01-19 11:40:49.907 019 11158.50 418.72 51998.26 88888.00 2024-01-19 11:40:50.407 019 11158.58 418.77 51998.19 88888.00 2024-01-19 11:40:50.907 019 11158.51 418.73 51998.17 88888.00 2024-01-19 11:40:51.407 019 11158.45 418.72 51998.20 88888.00 2024-01-19 11:40:52.407 019 11158.45 418.69 51998.15 88888.00 2024-01-19 11:40:52.907 019 11158.42 418.70 51998.17 88888.00 2024-01-19 11:40:53.407 019 11158.51 418.76 51998.16 88888.00 2024-01-19 11:40:53.907 019 11158.45 418.69 51998.14 88888.00 2024-01-19 11:40:54.407 019 11158.35 418.67 51998.19 88888.00 2024-01-19 11:40:54.907 019 11158.37 418.78 51998.22 88888.00 2024-01-19 11:40:55.407 019 11158.42 418.80 51998.17 88888.00 2024-01-19 11:40:55.907 019 11158.32 418.69 51998.20 88888.00 2024-01-19 11:40:56.407 019 11158.34 418.77 51998.27 88888.00 2024-01-19 11:40:56.907 019 11158.39 418.78 51998.20 88888.00 2024-01-19 11:40:57.407 019 11158.25 418.69 51998.22 88888.00 2024-01-19 11:40:57.907 019 11158.19 418.69 51998.25 88888.00 2024-01-19 11:40:58.407 019 11158.32 418.78 51998.20 88888.00 2024-01-19 11:40:58.907 019 11158.33 418.71 51998.22 88888.00 2024-01-19 11:40:59.407 019 11158.17 418.64 51998.19 88888.00 2024-01-19 11:40:59.907 019 11158.18 418.69 51998.20 88888.00 2024-01-19 11:41:00.407 019 11158.28 418.78 51998.22 88888.00 2024-01-19 11:41:00.907 019 11158.22 418.77 51998.22 88888.00 2024-01-19 11:41:01.407 019 11158.19 418.71 51998.22 88888.00 2024-01-19 11:41:02.407 019 11158.37 418.72 51998.24 88888.00 2024-01-19 11:41:02.907 019 11158.26 418.77 51998.25 88888.00 2024-01-19 11:41:03.407 019 11158.30 418.83 51998.27 88888.00 2024-01-19 11:41:03.907 019 11158.32 418.86 51998.28 88888.00 2024-01-19 11:41:04.407 019 11158.21 418.81 51998.24 88888.00 2024-01-19 11:41:04.907 019 11158.17 418.78 51998.29 88888.00 2024-01-19 11:41:05.407 019 11158.31 418.81 51998.26 88888.00 2024-01-19 11:41:05.907 019 11158.34 418.80 51998.23 88888.00 2024-01-19 11:41:06.407 019 11158.28 418.73 51998.22 88888.00 2024-01-19 11:41:06.907 019 11158.35 418.83 51998.24 88888.00 2024-01-19 11:41:07.407 019 11158.45 418.82 51998.20 88888.00 2024-01-19 11:41:07.907 019 11158.37 418.70 51998.20 88888.00 2024-01-19 11:41:08.407 019 11158.37 418.76 51998.23 88888.00 2024-01-19 11:41:08.907 019 11158.48 418.79 51998.17 88888.00 2024-01-19 11:41:09.407 019 11158.37 418.74 51998.19 88888.00 2024-01-19 11:41:09.907 019 11158.36 418.79 51998.23 88888.00 2024-01-19 11:41:10.407 019 11158.47 418.80 51998.15 88888.00 2024-01-19 11:41:10.907 019 11158.43 418.72 51998.16 88888.00 2024-01-19 11:41:11.407 019 11158.40 418.78 51998.12 88888.00 2024-01-19 11:41:11.907 019 11158.53 418.81 51998.09 88888.00 2024-01-19 11:41:12.407 019 11158.51 418.73 51998.12 88888.00 2024-01-19 11:41:12.907 019 11158.41 418.64 51998.11 88888.00 2024-01-19 11:41:13.407 019 11158.48 418.64 51998.10 88888.00 2024-01-19 11:41:13.907 019 11158.48 418.71 51998.10 88888.00 2024-01-19 11:41:14.407 019 11158.37 418.62 51998.18 88888.00 2024-01-19 11:41:14.907 019 11158.41 418.66 51998.25 88888.00 2024-01-19 11:41:15.407 019 11158.53 418.68 51998.15 88888.00 2024-01-19 11:41:15.907 019 11158.41 418.61 51998.19 88888.00 2024-01-19 11:41:16.407 019 11158.33 418.61 51998.25 88888.00 2024-01-19 11:41:16.907 019 11158.48 418.61 51998.15 88888.00 2024-01-19 11:41:17.407 019 11158.52 418.59 51998.17 88888.00 2024-01-19 11:41:17.907 019 11158.42 418.54 51998.17 88888.00 2024-01-19 11:41:18.407 019 11158.48 418.50 51998.14 88888.00 2024-01-19 11:41:18.907 019 11158.54 418.60 51998.14 88888.00 2024-01-19 11:41:19.407 019 11158.47 418.53 51998.14 88888.00 2024-01-19 11:41:19.907 019 11158.41 418.53 51998.15 88888.00 2024-01-19 11:41:20.407 019 11158.50 418.58 51998.07 88888.00 2024-01-19 11:41:20.907 019 11158.49 418.62 51998.14 88888.00 2024-01-19 11:41:21.407 019 11158.34 418.61 51998.18 88888.00 2024-01-19 11:41:21.907 019 11158.37 418.55 51998.15 88888.00 2024-01-19 11:41:22.407 019 11158.41 418.60 51998.20 88888.00 2024-01-19 11:41:22.907 019 11158.32 418.57 51998.16 88888.00 2024-01-19 11:41:23.407 019 11158.27 418.52 51998.14 88888.00 2024-01-19 11:41:23.907 019 11158.36 418.58 51998.18 88888.00 2024-01-19 11:41:24.407 019 11158.41 418.60 51998.17 88888.00 2024-01-19 11:41:24.907 019 11158.31 418.59 51998.14 88888.00 2024-01-19 11:41:25.407 019 11158.28 418.70 51998.16 88888.00 2024-01-19 11:41:25.907 019 11158.32 418.70 51998.18 88888.00 2024-01-19 11:41:26.407 019 11158.28 418.63 51998.17 88888.00 2024-01-19 11:41:26.907 019 11158.22 418.63 51998.17 88888.00 2024-01-19 11:41:27.408 019 11158.31 418.74 51998.22 88888.00 2024-01-19 11:41:27.908 019 11158.41 418.70 51998.14 88888.00 2024-01-19 11:41:28.408 019 11158.30 418.60 51998.16 88888.00 2024-01-19 11:41:28.908 019 11158.28 418.62 51998.22 88888.00 2024-01-19 11:41:29.408 019 11158.37 418.71 51998.17 88888.00 2024-01-19 11:41:29.908 019 11158.36 418.69 51998.24 88888.00 2024-01-19 11:41:30.408 019 11158.27 418.68 51998.25 88888.00 2024-01-19 11:41:30.908 019 11158.37 418.72 51998.20 88888.00 2024-01-19 11:41:31.408 019 11158.42 418.68 51998.20 88888.00 2024-01-19 11:41:31.908 019 11158.28 418.60 51998.19 88888.00 2024-01-19 11:41:32.409 019 11158.28 418.55 51998.20 88888.00 2024-01-19 11:41:32.909 019 11158.42 418.64 51998.18 88888.00 2024-01-19 11:41:33.409 019 11158.40 418.67 51998.22 88888.00 2024-01-19 11:41:33.909 019 11158.34 418.69 51998.19 88888.00 2024-01-19 11:41:34.409 019 11158.45 418.68 51998.11 88888.00 2024-01-19 11:41:34.909 019 11158.51 418.67 51998.16 88888.00 2024-01-19 11:41:35.409 019 11158.39 418.59 51998.18 88888.00 2024-01-19 11:41:35.909 019 11158.41 418.60 51998.18 88888.00 2024-01-19 11:41:36.409 019 11158.53 418.63 51998.25 88888.00 2024-01-19 11:41:36.909 019 11158.42 418.59 51998.22 88888.00 2024-01-19 11:41:37.408 019 11158.40 418.59 51998.17 88888.00 2024-01-19 11:41:37.908 019 11158.48 418.67 51998.16 88888.00 2024-01-19 11:41:38.408 019 11158.51 418.60 51998.15 88888.00 2024-01-19 11:41:38.908 019 11158.44 418.57 51998.17 88888.00 2024-01-19 11:41:39.408 019 11158.49 418.63 51998.18 88888.00 2024-01-19 11:41:39.908 019 11158.56 418.60 51998.20 88888.00 2024-01-19 11:41:40.408 019 11158.48 418.59 51998.18 88888.00 2024-01-19 11:41:40.908 019 11158.43 418.62 51998.18 88888.00 2024-01-19 11:41:41.408 019 11158.51 418.66 51998.25 88888.00 2024-01-19 11:41:41.908 019 11158.47 418.62 51998.17 88888.00 2024-01-19 11:41:42.408 019 11158.42 418.55 51998.18 88888.00 2024-01-19 11:41:42.908 019 11158.50 418.62 51998.23 88888.00 2024-01-19 11:41:43.408 019 11158.56 418.69 51998.20 88888.00 2024-01-19 11:41:43.908 019 11158.47 418.66 51998.24 88888.00 2024-01-19 11:41:44.408 019 11158.51 418.69 51998.22 88888.00 2024-01-19 11:41:44.908 019 11158.54 418.61 51998.22 88888.00 2024-01-19 11:41:45.408 019 11158.44 418.58 51998.20 88888.00 2024-01-19 11:41:45.908 019 11158.49 418.60 51998.19 88888.00 2024-01-19 11:41:46.408 019 11158.56 418.67 51998.22 88888.00 2024-01-19 11:41:46.908 019 11158.47 418.61 51998.19 88888.00 2024-01-19 11:41:47.408 019 11158.41 418.63 51998.23 88888.00 2024-01-19 11:41:47.908 019 11158.53 418.70 51998.26 88888.00 2024-01-19 11:41:48.408 019 11158.51 418.66 51998.22 88888.00 2024-01-19 11:41:48.908 019 11158.36 418.55 51998.24 88888.00 2024-01-19 11:41:49.408 019 11158.43 418.64 51998.28 88888.00 2024-01-19 11:41:49.908 019 11158.49 418.61 51998.27 88888.00 2024-01-19 11:41:50.408 019 11158.43 418.53 51998.29 88888.00 2024-01-19 11:41:50.908 019 11158.40 418.60 51998.35 88888.00 2024-01-19 11:41:51.408 019 11158.49 418.66 51998.35 88888.00 2024-01-19 11:41:51.908 019 11158.45 418.60 51998.26 88888.00 2024-01-19 11:41:52.408 019 11158.35 418.57 51998.19 88888.00 2024-01-19 11:41:52.908 019 11158.40 418.61 51998.23 88888.00 2024-01-19 11:41:53.408 019 11158.44 418.62 51998.19 88888.00 2024-01-19 11:41:53.908 019 11158.37 418.64 51998.23 88888.00 2024-01-19 11:41:54.408 019 11158.28 418.66 51998.26 88888.00 2024-01-19 11:41:54.908 019 11158.41 418.67 51998.22 88888.00 2024-01-19 11:41:55.408 019 11158.37 418.55 51998.31 88888.00 2024-01-19 11:41:55.908 019 11158.22 418.59 51998.29 88888.00 2024-01-19 11:41:56.408 019 11158.28 418.67 51998.26 88888.00 2024-01-19 11:41:56.908 019 11158.37 418.69 51998.27 88888.00 2024-01-19 11:41:57.408 019 11158.31 418.64 51998.24 88888.00 2024-01-19 11:41:57.908 019 11158.26 418.61 51998.24 88888.00 2024-01-19 11:41:58.408 019 11158.32 418.66 51998.22 88888.00 2024-01-19 11:41:58.908 019 11158.32 418.68 51998.15 88888.00 2024-01-19 11:41:59.408 019 11158.25 418.69 51998.19 88888.00 2024-01-19 11:41:59.908 019 11158.22 418.68 51998.22 88888.00 2024-01-19 11:42:00.408 019 11158.32 418.67 51998.18 88888.00 2024-01-19 11:42:00.908 019 11158.27 418.62 51998.18 88888.00 2024-01-19 11:42:01.408 019 11158.14 418.62 51998.22 88888.00 2024-01-19 11:42:01.908 019 11158.22 418.63 51998.18 88888.00 2024-01-19 11:42:02.408 019 11158.32 418.66 51998.15 88888.00 2024-01-19 11:42:02.908 019 11158.21 418.60 51998.17 88888.00 2024-01-19 11:42:03.908 019 11158.22 418.61 51998.16 88888.00 2024-01-19 11:42:04.408 019 11158.28 418.61 51998.20 88888.00 2024-01-19 11:42:04.908 019 11158.19 418.59 51998.19 88888.00 2024-01-19 11:42:05.408 019 11158.18 418.68 51998.22 88888.00 2024-01-19 11:42:05.908 019 11158.25 418.72 51998.26 88888.00 2024-01-19 11:42:06.408 019 11158.26 418.66 51998.19 88888.00 2024-01-19 11:42:06.908 019 11158.15 418.63 51998.19 88888.00 2024-01-19 11:42:07.408 019 11158.17 418.66 51998.23 88888.00 2024-01-19 11:42:07.908 019 11158.28 418.67 51998.19 88888.00 2024-01-19 11:42:08.408 019 11158.24 418.60 51998.25 88888.00 2024-01-19 11:42:08.908 019 11158.14 418.68 51998.25 88888.00 2024-01-19 11:42:09.408 019 11158.23 418.76 51998.17 88888.00 2024-01-19 11:42:09.908 019 11158.34 418.73 51998.20 88888.00 2024-01-19 11:42:10.408 019 11158.23 418.66 51998.23 88888.00 2024-01-19 11:42:10.908 019 11158.10 418.62 51998.22 88888.00 2024-01-19 11:42:11.408 019 11158.22 418.71 51998.22 88888.00 2024-01-19 11:42:11.908 019 11158.25 418.71 51998.24 88888.00 2024-01-19 11:42:12.408 019 11158.15 418.66 51998.27 88888.00 2024-01-19 11:42:12.908 019 11158.16 418.69 51998.31 88888.00 2024-01-19 11:42:13.908 019 11158.31 418.68 51998.26 88888.00 2024-01-19 11:42:14.408 019 11158.19 418.69 51998.26 88888.00 2024-01-19 11:42:14.908 019 11158.19 418.77 51998.25 88888.00 2024-01-19 11:42:15.408 019 11158.35 418.77 51998.24 88888.00 2024-01-19 11:42:15.908 019 11158.28 418.71 51998.25 88888.00 2024-01-19 11:42:16.408 019 11158.26 418.73 51998.26 88888.00 2024-01-19 11:42:16.908 019 11158.42 418.78 51998.24 88888.00 2024-01-19 11:42:17.408 019 11158.35 418.77 51998.25 88888.00 2024-01-19 11:42:17.908 019 11158.24 418.73 51998.27 88888.00 2024-01-19 11:42:18.408 019 11158.30 418.74 51998.26 88888.00 2024-01-19 11:42:18.908 019 11158.34 418.71 51998.28 88888.00 2024-01-19 11:42:19.408 019 11158.25 418.60 51998.26 88888.00 2024-01-19 11:42:19.908 019 11158.30 418.61 51998.25 88888.00 2024-01-19 11:42:20.408 019 11158.37 418.69 51998.27 88888.00 2024-01-19 11:42:20.908 019 11158.33 418.70 51998.22 88888.00 2024-01-19 11:42:21.908 019 11158.32 418.68 51998.33 88888.00 2024-01-19 11:42:22.408 019 11158.40 418.66 51998.27 88888.00 2024-01-19 11:42:22.908 019 11158.32 418.59 51998.28 88888.00 2024-01-19 11:42:23.408 019 11158.25 418.62 51998.33 88888.00 2024-01-19 11:42:23.908 019 11158.33 418.69 51998.32 88888.00 2024-01-19 11:42:24.408 019 11158.33 418.66 51998.33 88888.00 2024-01-19 11:42:24.908 019 11158.28 418.60 51998.28 88888.00 2024-01-19 11:42:25.408 019 11158.36 418.67 51998.25 88888.00 2024-01-19 11:42:25.908 019 11158.44 418.70 51998.26 88888.00 2024-01-19 11:42:26.408 019 11158.31 418.62 51998.26 88888.00 2024-01-19 11:42:26.908 019 11158.27 418.62 51998.27 88888.00 2024-01-19 11:42:27.408 019 11158.37 418.62 51998.24 88888.00 2024-01-19 11:42:27.908 019 11158.37 418.61 51998.22 88888.00 2024-01-19 11:42:28.408 019 11158.26 418.58 51998.22 88888.00 2024-01-19 11:42:28.908 019 11158.26 418.62 51998.19 88888.00 2024-01-19 11:42:29.408 019 11158.31 418.68 51998.26 88888.00 2024-01-19 11:42:29.908 019 11158.24 418.62 51998.26 88888.00 2024-01-19 11:42:30.408 019 11158.19 418.62 51998.28 88888.00 2024-01-19 11:42:30.908 019 11158.22 418.71 51998.32 88888.00 2024-01-19 11:42:31.908 019 11158.23 418.66 51998.32 88888.00 2024-01-19 11:42:32.408 019 11158.21 418.69 51998.34 88888.00 2024-01-19 11:42:32.908 019 11158.32 418.71 51998.27 88888.00 2024-01-19 11:42:33.408 019 11158.31 418.69 51998.33 88888.00 2024-01-19 11:42:33.908 019 11158.17 418.69 51998.33 88888.00 2024-01-19 11:42:34.408 019 11158.24 418.80 51998.31 88888.00 2024-01-19 11:42:34.908 019 11158.34 418.83 51998.35 88888.00 2024-01-19 11:42:35.408 019 11158.23 418.77 51998.28 88888.00 2024-01-19 11:42:35.908 019 11158.21 418.70 51998.25 88888.00 2024-01-19 11:42:36.408 019 11158.30 418.74 51998.32 88888.00 2024-01-19 11:42:36.908 019 11158.31 418.77 51998.29 88888.00 2024-01-19 11:42:37.408 019 11158.24 418.67 51998.32 88888.00 2024-01-19 11:42:37.908 019 11158.31 418.73 51998.32 88888.00 2024-01-19 11:42:38.408 019 11158.42 418.79 51998.24 88888.00 2024-01-19 11:42:38.908 019 11158.24 418.70 51998.26 88888.00 2024-01-19 11:42:39.408 019 11158.18 418.68 51998.31 88888.00 2024-01-19 11:42:39.908 019 11158.31 418.69 51998.25 88888.00 2024-01-19 11:42:40.408 019 11158.33 418.69 51998.32 88888.00 2024-01-19 11:42:40.908 019 11158.23 418.72 51998.35 88888.00 2024-01-19 11:42:41.408 019 11158.31 418.79 51998.31 88888.00 2024-01-19 11:42:41.908 019 11158.39 418.77 51998.34 88888.00 2024-01-19 11:42:42.408 019 11158.32 418.72 51998.29 88888.00 2024-01-19 11:42:42.908 019 11158.32 418.78 51998.28 88888.00 2024-01-19 11:42:43.408 019 11158.41 418.79 51998.34 88888.00 2024-01-19 11:42:43.908 019 11158.37 418.68 51998.27 88888.00 2024-01-19 11:42:44.408 019 11158.34 418.67 51998.27 88888.00 2024-01-19 11:42:44.908 019 11158.41 418.77 51998.34 88888.00 2024-01-19 11:42:45.408 019 11158.47 418.70 51998.26 88888.00 2024-01-19 11:42:45.908 019 11158.36 418.71 51998.29 88888.00 2024-01-19 11:42:46.408 019 11158.37 418.73 51998.35 88888.00 2024-01-19 11:42:46.909 019 11158.47 418.72 51998.35 88888.00 2024-01-19 11:42:47.409 019 11158.37 418.69 51998.36 88888.00 2024-01-19 11:42:47.909 019 11158.34 418.70 51998.34 88888.00 2024-01-19 11:42:48.409 019 11158.44 418.73 51998.29 88888.00 2024-01-19 11:42:48.909 019 11158.44 418.73 51998.31 88888.00 2024-01-19 11:42:49.409 019 11158.36 418.68 51998.33 88888.00 2024-01-19 11:42:49.909 019 11158.39 418.72 51998.31 88888.00 2024-01-19 11:42:50.409 019 11158.41 418.73 51998.28 88888.00 2024-01-19 11:42:50.909 019 11158.35 418.67 51998.28 88888.00 2024-01-19 11:42:51.409 019 11158.35 418.70 51998.29 88888.00 2024-01-19 11:42:51.908 019 11158.47 418.73 51998.28 88888.00 2024-01-19 11:42:52.408 019 11158.35 418.68 51998.32 88888.00 2024-01-19 11:42:52.908 019 11158.28 418.69 51998.34 88888.00 2024-01-19 11:42:53.408 019 11158.39 418.71 51998.29 88888.00 2024-01-19 11:42:53.908 019 11158.37 418.68 51998.32 88888.00 2024-01-19 11:42:54.408 019 11158.33 418.68 51998.31 88888.00 2024-01-19 11:42:54.908 019 11158.42 418.76 51998.26 88888.00 2024-01-19 11:42:55.408 019 11158.49 418.73 51998.32 88888.00 2024-01-19 11:42:55.908 019 11158.36 418.72 51998.27 88888.00 2024-01-19 11:42:56.408 019 11158.36 418.71 51998.25 88888.00 2024-01-19 11:42:56.908 019 11158.45 418.74 51998.27 88888.00 2024-01-19 11:42:57.408 019 11158.35 418.74 51998.27 88888.00 2024-01-19 11:42:57.908 019 11158.31 418.74 51998.28 88888.00 2024-01-19 11:42:58.408 019 11158.39 418.79 51998.33 88888.00 2024-01-19 11:42:58.908 019 11158.36 418.73 51998.31 88888.00 2024-01-19 11:42:59.408 019 11158.31 418.69 51998.32 88888.00 2024-01-19 11:42:59.908 019 11158.39 418.74 51998.33 88888.00 2024-01-19 11:43:00.408 019 11158.44 418.78 51998.28 88888.00 2024-01-19 11:43:00.908 019 11158.31 418.70 51998.34 88888.00 2024-01-19 11:43:01.408 019 11158.28 418.73 51998.34 88888.00 2024-01-19 11:43:01.908 019 11158.35 418.80 51998.32 88888.00 2024-01-19 11:43:02.408 019 11158.33 418.80 51998.34 88888.00 2024-01-19 11:43:02.908 019 11158.32 418.80 51998.38 88888.00 2024-01-19 11:43:03.408 019 11158.39 418.82 51998.33 88888.00 2024-01-19 11:43:03.908 019 11158.35 418.79 51998.35 88888.00 2024-01-19 11:43:04.408 019 11158.28 418.73 51998.35 88888.00 2024-01-19 11:43:05.408 019 11158.37 418.88 51998.36 88888.00 2024-01-19 11:43:05.908 019 11158.25 418.83 51998.34 88888.00 2024-01-19 11:43:06.408 019 11158.26 418.79 51998.33 88888.00 2024-01-19 11:43:06.908 019 11158.39 418.87 51998.41 88888.00 2024-01-19 11:43:07.408 019 11158.33 418.87 51998.40 88888.00 2024-01-19 11:43:07.908 019 11158.31 418.90 51998.36 88888.00 2024-01-19 11:43:08.408 019 11158.41 418.96 51998.41 88888.00 2024-01-19 11:43:08.908 019 11158.34 418.91 51998.41 88888.00 2024-01-19 11:43:09.408 019 11158.30 418.91 51998.36 88888.00 2024-01-19 11:43:09.908 019 11158.44 418.96 51998.37 88888.00 2024-01-19 11:43:10.409 019 11158.42 418.96 51998.34 88888.00 2024-01-19 11:43:10.909 019 11158.37 418.93 51998.31 88888.00 2024-01-19 11:43:11.409 019 11158.50 418.96 51998.38 88888.00 2024-01-19 11:43:11.909 019 11158.45 418.92 51998.34 88888.00 2024-01-19 11:43:12.409 019 11158.41 418.83 51998.33 88888.00 2024-01-19 11:43:12.909 019 11158.56 418.86 51998.34 88888.00 2024-01-19 11:43:13.409 019 11158.49 418.83 51998.29 88888.00 2024-01-19 11:43:13.909 019 11158.43 418.78 51998.27 88888.00 2024-01-19 11:43:14.409 019 11158.54 418.81 51998.33 88888.00 2024-01-19 11:43:15.408 019 11158.47 418.79 51998.28 88888.00 2024-01-19 11:43:15.908 019 11158.56 418.82 51998.29 88888.00 2024-01-19 11:43:16.408 019 11158.47 418.78 51998.29 88888.00 2024-01-19 11:43:16.908 019 11158.41 418.73 51998.31 88888.00 2024-01-19 11:43:17.408 019 11158.51 418.80 51998.31 88888.00 2024-01-19 11:43:17.908 019 11158.54 418.74 51998.29 88888.00 2024-01-19 11:43:18.408 019 11158.49 418.71 51998.27 88888.00 2024-01-19 11:43:18.908 019 11158.57 418.77 51998.28 88888.00 2024-01-19 11:43:19.408 019 11158.58 418.71 51998.32 88888.00 2024-01-19 11:43:19.908 019 11158.52 418.69 51998.34 88888.00 2024-01-19 11:43:20.409 019 11158.61 418.70 51998.31 88888.00 2024-01-19 11:43:20.909 019 11158.62 418.69 51998.33 88888.00 2024-01-19 11:43:21.409 019 11158.49 418.67 51998.33 88888.00 2024-01-19 11:43:21.909 019 11158.58 418.68 51998.31 88888.00 2024-01-19 11:43:22.409 019 11158.67 418.68 51998.31 88888.00 2024-01-19 11:43:22.909 019 11158.54 418.66 51998.29 88888.00 2024-01-19 11:43:23.409 019 11158.57 418.67 51998.27 88888.00 2024-01-19 11:43:23.909 019 11158.65 418.69 51998.34 88888.00 2024-01-19 11:43:24.409 019 11158.50 418.63 51998.35 88888.00 2024-01-19 11:43:25.408 019 11158.65 418.70 51998.38 88888.00 2024-01-19 11:43:25.908 019 11158.53 418.63 51998.36 88888.00 2024-01-19 11:43:26.408 019 11158.47 418.64 51998.35 88888.00 2024-01-19 11:43:26.908 019 11158.56 418.74 51998.36 88888.00 2024-01-19 11:43:27.408 019 11158.53 418.68 51998.38 88888.00 2024-01-19 11:43:27.908 019 11158.50 418.72 51998.36 88888.00 2024-01-19 11:43:28.408 019 11158.61 418.74 51998.40 88888.00 2024-01-19 11:43:28.908 019 11158.60 418.73 51998.41 88888.00 2024-01-19 11:43:29.408 019 11158.45 418.67 51998.38 88888.00 2024-01-19 11:43:29.908 019 11158.53 418.76 51998.35 88888.00 2024-01-19 11:43:30.408 019 11158.56 418.78 51998.33 88888.00 2024-01-19 11:43:30.908 019 11158.47 418.73 51998.33 88888.00 2024-01-19 11:43:31.408 019 11158.57 418.81 51998.27 88888.00 2024-01-19 11:43:31.908 019 11158.61 418.87 51998.31 88888.00 2024-01-19 11:43:32.408 019 11158.56 418.84 51998.34 88888.00 2024-01-19 11:43:32.908 019 11158.66 418.84 51998.31 88888.00 2024-01-19 11:43:33.408 019 11158.65 418.79 51998.33 88888.00 2024-01-19 11:43:33.908 019 11158.53 418.78 51998.29 88888.00 2024-01-19 11:43:34.408 019 11158.65 418.87 51998.26 88888.00 2024-01-19 11:43:35.408 019 11158.58 418.86 51998.29 88888.00 2024-01-19 11:43:35.908 019 11158.68 418.93 51998.26 88888.00 2024-01-19 11:43:36.408 019 11158.63 418.89 51998.33 88888.00 2024-01-19 11:43:36.908 019 11158.58 418.83 51998.34 88888.00 2024-01-19 11:43:37.408 019 11158.78 418.81 51998.29 88888.00 2024-01-19 11:43:37.908 019 11158.77 418.72 51998.32 88888.00 2024-01-19 11:43:38.408 019 11158.75 418.83 51998.28 88888.00 2024-01-19 11:43:38.908 019 11158.84 418.87 51998.24 88888.00 2024-01-19 11:43:39.408 019 11158.80 418.83 51998.25 88888.00 2024-01-19 11:43:39.908 019 11158.92 418.81 51998.29 88888.00 2024-01-19 11:43:40.408 019 11158.92 418.73 51998.34 88888.00 2024-01-19 11:43:40.908 019 11158.89 418.76 51998.36 88888.00 2024-01-19 11:43:41.408 019 11159.01 418.78 51998.33 88888.00 2024-01-19 11:43:41.908 019 11158.93 418.70 51998.31 88888.00 2024-01-19 11:43:42.408 019 11158.96 418.70 51998.33 88888.00 2024-01-19 11:43:42.908 019 11159.05 418.70 51998.29 88888.00 2024-01-19 11:43:43.408 019 11158.97 418.63 51998.33 88888.00 2024-01-19 11:43:43.908 019 11159.03 418.67 51998.35 88888.00 2024-01-19 11:43:44.408 019 11158.97 418.64 51998.36 88888.00 2024-01-19 11:43:45.408 019 11159.12 418.66 51998.28 88888.00 2024-01-19 11:43:45.908 019 11159.02 418.54 51998.31 88888.00 2024-01-19 11:43:46.408 019 11159.00 418.57 51998.34 88888.00 2024-01-19 11:43:46.908 019 11159.12 418.55 51998.29 88888.00 2024-01-19 11:43:47.408 019 11159.10 418.45 51998.33 88888.00 2024-01-19 11:43:47.908 019 11159.13 418.44 51998.33 88888.00 2024-01-19 11:43:48.408 019 11159.11 418.43 51998.37 88888.00 2024-01-19 11:43:48.908 019 11159.02 418.43 51998.33 88888.00 2024-01-19 11:43:49.408 019 11159.13 418.49 51998.26 88888.00 2024-01-19 11:43:49.908 019 11159.11 418.42 51998.32 88888.00 2024-01-19 11:43:50.408 019 11159.02 418.39 51998.35 88888.00 2024-01-19 11:43:50.908 019 11159.04 418.41 51998.34 88888.00 2024-01-19 11:43:51.408 019 11159.01 418.39 51998.34 88888.00 2024-01-19 11:43:51.908 019 11158.95 418.39 51998.35 88888.00 2024-01-19 11:43:52.408 019 11159.04 418.41 51998.40 88888.00 2024-01-19 11:43:52.908 019 11158.95 418.39 51998.33 88888.00 2024-01-19 11:43:53.410 019 11158.89 418.37 51998.29 88888.00 2024-01-19 11:43:53.910 019 11159.02 418.34 51998.32 88888.00 2024-01-19 11:43:54.410 019 11158.96 418.31 51998.32 88888.00 2024-01-19 11:43:54.910 019 11158.83 418.31 51998.37 88888.00 2024-01-19 11:43:55.410 019 11158.92 418.39 51998.33 88888.00 2024-01-19 11:43:55.910 019 11158.92 418.38 51998.35 88888.00 2024-01-19 11:43:56.410 019 11158.75 418.29 51998.37 88888.00 2024-01-19 11:43:56.910 019 11158.80 418.33 51998.35 88888.00 2024-01-19 11:43:57.410 019 11158.85 418.37 51998.43 88888.00 2024-01-19 11:43:57.910 019 11158.72 418.31 51998.44 88888.00 2024-01-19 11:43:58.409 019 11158.70 418.37 51998.43 88888.00 2024-01-19 11:43:58.909 019 11158.83 418.43 51998.41 88888.00 2024-01-19 11:43:59.409 019 11158.71 418.37 51998.46 88888.00 2024-01-19 11:43:59.909 019 11158.62 418.29 51998.50 88888.00 2024-01-19 11:44:00.409 019 11158.76 418.34 51998.38 88888.00 2024-01-19 11:44:00.909 019 11158.74 418.35 51998.42 88888.00 2024-01-19 11:44:01.409 019 11158.65 418.33 51998.42 88888.00 2024-01-19 11:44:01.909 019 11158.71 418.33 51998.37 88888.00 2024-01-19 11:44:02.409 019 11158.81 418.37 51998.46 88888.00 2024-01-19 11:44:02.909 019 11158.75 418.28 51998.45 88888.00 2024-01-19 11:44:03.409 019 11158.68 418.24 51998.44 88888.00 2024-01-19 11:44:03.909 019 11158.80 418.33 51998.43 88888.00 2024-01-19 11:44:04.409 019 11158.76 418.32 51998.45 88888.00 2024-01-19 11:44:04.909 019 11158.68 418.29 51998.47 88888.00 2024-01-19 11:44:05.409 019 11158.78 418.30 51998.43 88888.00 2024-01-19 11:44:05.909 019 11158.84 418.30 51998.49 88888.00 2024-01-19 11:44:06.409 019 11158.72 418.26 51998.42 88888.00 2024-01-19 11:44:06.909 019 11158.74 418.24 51998.38 88888.00 2024-01-19 11:44:07.409 019 11158.86 418.28 51998.40 88888.00 2024-01-19 11:44:07.909 019 11158.81 418.19 51998.35 88888.00 2024-01-19 11:44:08.409 019 11158.75 418.16 51998.38 88888.00 2024-01-19 11:44:08.909 019 11158.88 418.18 51998.37 88888.00 2024-01-19 11:44:09.409 019 11158.94 418.15 51998.43 88888.00 2024-01-19 11:44:09.909 019 11158.85 418.10 51998.36 88888.00 2024-01-19 11:44:10.409 019 11158.88 418.13 51998.36 88888.00 2024-01-19 11:44:10.909 019 11158.97 418.14 51998.43 88888.00 2024-01-19 11:44:11.409 019 11158.92 418.09 51998.37 88888.00 2024-01-19 11:44:11.909 019 11158.85 418.15 51998.37 88888.00 2024-01-19 11:44:12.409 019 11158.96 418.19 51998.35 88888.00 2024-01-19 11:44:12.909 019 11158.94 418.15 51998.43 88888.00 2024-01-19 11:44:13.409 019 11158.79 418.04 51998.41 88888.00 2024-01-19 11:44:13.909 019 11158.80 418.03 51998.37 88888.00 2024-01-19 11:44:14.409 019 11158.93 418.10 51998.38 88888.00 2024-01-19 11:44:14.909 019 11158.91 418.02 51998.37 88888.00 2024-01-19 11:44:15.409 019 11158.77 417.95 51998.40 88888.00 2024-01-19 11:44:15.909 019 11158.84 418.02 51998.36 88888.00 2024-01-19 11:44:16.409 019 11159.01 418.03 51998.43 88888.00 2024-01-19 11:44:16.909 019 11158.91 417.96 51998.41 88888.00 2024-01-19 11:44:17.409 019 11158.78 417.92 51998.40 88888.00 2024-01-19 11:44:17.909 019 11158.86 417.94 51998.34 88888.00 2024-01-19 11:44:18.409 019 11158.92 417.99 51998.35 88888.00 2024-01-19 11:44:18.909 019 11158.80 417.94 51998.29 88888.00 2024-01-19 11:44:19.409 019 11158.79 417.86 51998.34 88888.00 2024-01-19 11:44:19.909 019 11158.87 417.96 51998.43 88888.00 2024-01-19 11:44:20.409 019 11158.86 418.00 51998.38 88888.00 2024-01-19 11:44:20.909 019 11158.76 417.96 51998.36 88888.00 2024-01-19 11:44:21.409 019 11158.74 417.92 51998.34 88888.00 2024-01-19 11:44:21.909 019 11158.80 417.94 51998.38 88888.00 2024-01-19 11:44:22.409 019 11158.88 417.95 51998.34 88888.00 2024-01-19 11:44:22.909 019 11158.85 417.87 51998.35 88888.00 2024-01-19 11:44:23.409 019 11158.81 417.82 51998.33 88888.00 2024-01-19 11:44:23.909 019 11158.88 417.85 51998.36 88888.00 2024-01-19 11:44:24.409 019 11158.94 417.87 51998.27 88888.00 2024-01-19 11:44:24.909 019 11158.89 417.83 51998.33 88888.00 2024-01-19 11:44:25.409 019 11158.79 417.83 51998.33 88888.00 2024-01-19 11:44:25.909 019 11158.91 417.91 51998.32 88888.00 2024-01-19 11:44:26.409 019 11159.00 417.96 51998.26 88888.00 2024-01-19 11:44:26.909 019 11158.89 417.89 51998.32 88888.00 2024-01-19 11:44:27.409 019 11158.81 417.86 51998.31 88888.00 2024-01-19 11:44:27.909 019 11158.88 417.89 51998.36 88888.00 2024-01-19 11:44:28.409 019 11158.95 417.93 51998.33 88888.00 2024-01-19 11:44:28.909 019 11158.87 417.89 51998.36 88888.00 2024-01-19 11:44:29.409 019 11158.86 417.92 51998.38 88888.00 2024-01-19 11:44:29.909 019 11159.00 418.00 51998.31 88888.00 2024-01-19 11:44:30.409 019 11159.01 417.95 51998.31 88888.00 2024-01-19 11:44:30.909 019 11158.92 417.86 51998.38 88888.00 2024-01-19 11:44:31.409 019 11158.89 417.89 51998.47 88888.00 2024-01-19 11:44:31.909 019 11159.04 417.94 51998.38 88888.00 2024-01-19 11:44:32.409 019 11159.09 417.93 51998.42 88888.00 2024-01-19 11:44:32.909 019 11158.95 417.89 51998.40 88888.00 2024-01-19 11:44:33.409 019 11158.98 417.89 51998.41 88888.00 2024-01-19 11:44:33.909 019 11159.10 417.87 51998.32 88888.00 2024-01-19 11:44:34.409 019 11159.01 417.82 51998.38 88888.00 2024-01-19 11:44:34.909 019 11158.92 417.86 51998.38 88888.00 2024-01-19 11:44:35.409 019 11159.02 417.84 51998.36 88888.00 2024-01-19 11:44:35.909 019 11159.15 417.81 51998.31 88888.00 2024-01-19 11:44:36.909 019 11158.94 417.71 51998.34 88888.00 2024-01-19 11:44:37.409 019 11159.05 417.72 51998.33 88888.00 2024-01-19 11:44:37.909 019 11159.19 417.71 51998.28 88888.00 2024-01-19 11:44:38.409 019 11159.12 417.64 51998.33 88888.00 2024-01-19 11:44:38.909 019 11159.06 417.64 51998.33 88888.00 2024-01-19 11:44:39.409 019 11159.15 417.69 51998.34 88888.00 2024-01-19 11:44:39.909 019 11159.21 417.66 51998.27 88888.00 2024-01-19 11:44:40.409 019 11159.15 417.56 51998.34 88888.00 2024-01-19 11:44:40.909 019 11159.10 417.54 51998.32 88888.00 2024-01-19 11:44:41.409 019 11159.19 417.56 51998.35 88888.00 2024-01-19 11:44:41.909 019 11159.29 417.54 51998.23 88888.00 2024-01-19 11:44:42.409 019 11159.15 417.46 51998.32 88888.00 2024-01-19 11:44:42.909 019 11159.09 417.40 51998.32 88888.00 2024-01-19 11:44:43.409 019 11159.13 417.43 51998.42 88888.00 2024-01-19 11:44:43.909 019 11159.22 417.44 51998.32 88888.00 2024-01-19 11:44:44.409 019 11159.16 417.35 51998.33 88888.00 2024-01-19 11:44:44.909 019 11159.05 417.32 51998.34 88888.00 2024-01-19 11:44:45.409 019 11159.01 417.38 51998.41 88888.00 2024-01-19 11:44:45.909 019 11159.10 417.45 51998.35 88888.00 2024-01-19 11:44:46.909 019 11159.12 417.35 51998.38 88888.00 2024-01-19 11:44:47.409 019 11159.01 417.35 51998.36 88888.00 2024-01-19 11:44:47.909 019 11158.97 417.40 51998.38 88888.00 2024-01-19 11:44:48.409 019 11159.10 417.43 51998.34 88888.00 2024-01-19 11:44:48.909 019 11159.10 417.41 51998.41 88888.00 2024-01-19 11:44:49.409 019 11158.97 417.35 51998.40 88888.00 2024-01-19 11:44:49.909 019 11158.92 417.46 51998.44 88888.00 2024-01-19 11:44:50.409 019 11158.95 417.46 51998.37 88888.00 2024-01-19 11:44:50.909 019 11159.06 417.45 51998.43 88888.00 2024-01-19 11:44:51.409 019 11159.04 417.40 51998.38 88888.00 2024-01-19 11:44:51.909 019 11158.91 417.41 51998.36 88888.00 2024-01-19 11:44:52.409 019 11158.85 417.40 51998.37 88888.00 2024-01-19 11:44:52.909 019 11158.87 417.45 51998.46 88888.00 2024-01-19 11:44:53.409 019 11158.98 417.50 51998.45 88888.00 2024-01-19 11:44:53.909 019 11159.03 417.46 51998.40 88888.00 2024-01-19 11:44:54.409 019 11158.96 417.37 51998.43 88888.00 2024-01-19 11:44:54.909 019 11158.86 417.43 51998.43 88888.00 2024-01-19 11:44:55.409 019 11158.86 417.45 51998.43 88888.00 2024-01-19 11:44:55.909 019 11158.96 417.51 51998.42 88888.00 2024-01-19 11:44:56.409 019 11158.95 417.50 51998.50 88888.00 2024-01-19 11:44:56.909 019 11158.85 417.48 51998.43 88888.00 2024-01-19 11:44:57.409 019 11158.83 417.53 51998.42 88888.00 2024-01-19 11:44:57.909 019 11158.86 417.53 51998.41 88888.00 2024-01-19 11:44:58.409 019 11158.91 417.54 51998.51 88888.00 2024-01-19 11:44:58.909 019 11158.92 417.54 51998.41 88888.00 2024-01-19 11:44:59.409 019 11158.81 417.51 51998.44 88888.00 2024-01-19 11:44:59.909 019 11158.76 417.43 51998.41 88888.00 2024-01-19 11:45:00.409 019 11158.78 417.44 51998.46 88888.00 2024-01-19 11:45:00.909 019 11158.96 417.52 51998.40 88888.00 2024-01-19 11:45:01.409 019 11159.03 417.52 51998.50 88888.00 2024-01-19 11:45:01.909 019 11158.87 417.41 51998.49 88888.00 2024-01-19 11:45:02.409 019 11158.78 417.40 51998.49 88888.00 2024-01-19 11:45:02.909 019 11158.84 417.50 51998.43 88888.00 2024-01-19 11:45:03.409 019 11158.98 417.54 51998.47 88888.00 2024-01-19 11:45:03.909 019 11159.02 417.50 51998.38 88888.00 2024-01-19 11:45:04.910 019 11158.89 417.34 51998.41 88888.00 2024-01-19 11:45:05.410 019 11158.88 417.32 51998.46 88888.00 2024-01-19 11:45:05.910 019 11158.97 417.36 51998.44 88888.00 2024-01-19 11:45:06.410 019 11159.10 417.43 51998.45 88888.00 2024-01-19 11:45:06.910 019 11159.02 417.36 51998.46 88888.00 2024-01-19 11:45:07.410 019 11158.97 417.36 51998.44 88888.00 2024-01-19 11:45:07.910 019 11159.04 417.35 51998.43 88888.00 2024-01-19 11:45:08.410 019 11159.21 417.38 51998.34 88888.00 2024-01-19 11:45:08.910 019 11159.27 417.41 51998.43 88888.00 2024-01-19 11:45:09.410 019 11159.14 417.33 51998.36 88888.00 2024-01-19 11:45:09.909 019 11159.07 417.33 51998.35 88888.00 2024-01-19 11:45:10.409 019 11159.14 417.36 51998.36 88888.00 2024-01-19 11:45:10.909 019 11159.19 417.41 51998.50 88888.00 2024-01-19 11:45:11.409 019 11159.18 417.36 51998.41 88888.00 2024-01-19 11:45:11.909 019 11159.10 417.32 51998.37 88888.00 2024-01-19 11:45:12.409 019 11159.12 417.29 51998.34 88888.00 2024-01-19 11:45:12.909 019 11159.23 417.35 51998.37 88888.00 2024-01-19 11:45:13.409 019 11159.30 417.32 51998.41 88888.00 2024-01-19 11:45:13.909 019 11159.22 417.28 51998.35 88888.00 2024-01-19 11:45:14.409 019 11159.11 417.24 51998.41 88888.00 2024-01-19 11:45:14.909 019 11159.16 417.24 51998.36 88888.00 2024-01-19 11:45:15.409 019 11159.27 417.29 51998.45 88888.00 2024-01-19 11:45:15.909 019 11159.32 417.29 51998.36 88888.00 2024-01-19 11:45:16.409 019 11159.26 417.27 51998.37 88888.00 2024-01-19 11:45:16.909 019 11159.23 417.21 51998.37 88888.00 2024-01-19 11:45:17.409 019 11159.29 417.25 51998.42 88888.00 2024-01-19 11:45:17.909 019 11159.36 417.19 51998.42 88888.00 2024-01-19 11:45:18.409 019 11159.33 417.23 51998.33 88888.00 2024-01-19 11:45:18.909 019 11159.30 417.17 51998.41 88888.00 2024-01-19 11:45:19.409 019 11159.29 417.15 51998.40 88888.00 2024-01-19 11:45:19.909 019 11159.38 417.23 51998.45 88888.00 2024-01-19 11:45:20.409 019 11159.40 417.23 51998.34 88888.00 2024-01-19 11:45:20.909 019 11159.32 417.12 51998.38 88888.00 2024-01-19 11:45:21.409 019 11159.28 417.12 51998.40 88888.00 2024-01-19 11:45:21.909 019 11159.29 417.16 51998.41 88888.00 2024-01-19 11:45:22.409 019 11159.35 417.16 51998.46 88888.00 2024-01-19 11:45:22.909 019 11159.35 417.15 51998.35 88888.00 2024-01-19 11:45:23.409 019 11159.26 417.16 51998.41 88888.00 2024-01-19 11:45:23.909 019 11159.20 417.18 51998.36 88888.00 2024-01-19 11:45:24.409 019 11159.26 417.18 51998.49 88888.00 2024-01-19 11:45:24.909 019 11159.39 417.17 51998.43 88888.00 2024-01-19 11:45:25.409 019 11159.36 417.12 51998.43 88888.00 2024-01-19 11:45:25.909 019 11159.26 417.07 51998.50 88888.00 2024-01-19 11:45:26.409 019 11159.18 417.08 51998.42 88888.00 2024-01-19 11:45:26.909 019 11159.28 417.12 51998.42 88888.00 2024-01-19 11:45:27.409 019 11159.32 417.17 51998.33 88888.00 2024-01-19 11:45:27.909 019 11159.29 417.21 51998.41 88888.00 2024-01-19 11:45:28.409 019 11159.19 417.12 51998.44 88888.00 2024-01-19 11:45:28.909 019 11159.10 417.16 51998.45 88888.00 2024-01-19 11:45:29.409 019 11159.13 417.16 51998.42 88888.00 2024-01-19 11:45:29.909 019 11159.23 417.17 51998.40 88888.00 2024-01-19 11:45:30.409 019 11159.19 417.15 51998.45 88888.00 2024-01-19 11:45:30.909 019 11159.05 417.14 51998.41 88888.00 2024-01-19 11:45:31.409 019 11158.98 417.09 51998.47 88888.00 2024-01-19 11:45:31.909 019 11159.02 417.12 51998.45 88888.00 2024-01-19 11:45:32.409 019 11159.13 417.18 51998.51 88888.00 2024-01-19 11:45:32.909 019 11159.19 417.17 51998.45 88888.00 2024-01-19 11:45:33.409 019 11159.12 417.09 51998.40 88888.00 2024-01-19 11:45:33.909 019 11159.02 416.97 51998.46 88888.00 2024-01-19 11:45:34.409 019 11158.95 416.96 51998.47 88888.00 2024-01-19 11:45:34.909 019 11158.93 417.04 51998.55 88888.00 2024-01-19 11:45:35.409 019 11159.03 417.06 51998.43 88888.00 2024-01-19 11:45:35.909 019 11159.12 417.08 51998.52 88888.00 2024-01-19 11:45:36.409 019 11159.06 417.06 51998.49 88888.00 2024-01-19 11:45:36.909 019 11158.97 417.02 51998.46 88888.00 2024-01-19 11:45:37.409 019 11158.92 416.96 51998.51 88888.00 2024-01-19 11:45:37.909 019 11158.85 416.92 51998.44 88888.00 2024-01-19 11:45:38.409 019 11158.85 416.98 51998.51 88888.00 2024-01-19 11:45:38.909 019 11158.95 417.03 51998.47 88888.00 2024-01-19 11:45:39.409 019 11159.04 417.08 51998.53 88888.00 2024-01-19 11:45:39.909 019 11159.06 417.07 51998.51 88888.00 2024-01-19 11:45:40.409 019 11158.96 417.03 51998.41 88888.00 2024-01-19 11:45:40.909 019 11158.87 416.90 51998.46 88888.00 2024-01-19 11:45:41.409 019 11158.84 416.87 51998.45 88888.00 2024-01-19 11:45:41.909 019 11158.83 416.89 51998.53 88888.00 2024-01-19 11:45:42.409 019 11158.89 416.87 51998.45 88888.00 2024-01-19 11:45:42.909 019 11158.98 416.98 51998.46 88888.00 2024-01-19 11:45:43.409 019 11159.07 416.97 51998.52 88888.00 2024-01-19 11:45:43.909 019 11159.07 416.94 51998.43 88888.00 2024-01-19 11:45:44.409 019 11159.01 416.87 51998.47 88888.00 2024-01-19 11:45:44.909 019 11158.91 416.85 51998.41 88888.00 2024-01-19 11:45:45.409 019 11158.88 416.90 51998.45 88888.00 2024-01-19 11:45:45.909 019 11158.92 416.92 51998.44 88888.00 2024-01-19 11:45:46.409 019 11159.02 416.93 51998.38 88888.00 2024-01-19 11:45:46.909 019 11159.10 416.96 51998.50 88888.00 2024-01-19 11:45:47.409 019 11159.12 416.94 51998.40 88888.00 2024-01-19 11:45:48.409 019 11159.03 416.82 51998.43 88888.00 2024-01-19 11:45:48.909 019 11158.97 416.78 51998.41 88888.00 2024-01-19 11:45:49.409 019 11158.96 416.85 51998.43 88888.00 2024-01-19 11:45:49.909 019 11159.05 416.87 51998.29 88888.00 2024-01-19 11:45:50.409 019 11159.18 416.89 51998.33 88888.00 2024-01-19 11:45:50.909 019 11159.21 416.88 51998.37 88888.00 2024-01-19 11:45:51.409 019 11159.18 416.80 51998.27 88888.00 2024-01-19 11:45:51.909 019 11159.11 416.77 51998.34 88888.00 2024-01-19 11:45:52.409 019 11159.03 416.75 51998.34 88888.00 2024-01-19 11:45:52.909 019 11158.98 416.75 51998.36 88888.00 2024-01-19 11:45:53.409 019 11159.01 416.75 51998.43 88888.00 2024-01-19 11:45:53.909 019 11159.09 416.79 51998.34 88888.00 2024-01-19 11:45:54.409 019 11159.16 416.82 51998.41 88888.00 2024-01-19 11:45:54.909 019 11159.16 416.74 51998.43 88888.00 2024-01-19 11:45:55.409 019 11159.09 416.68 51998.34 88888.00 2024-01-19 11:45:55.909 019 11159.03 416.69 51998.41 88888.00 2024-01-19 11:45:56.409 019 11158.94 416.69 51998.40 88888.00 2024-01-19 11:45:56.909 019 11158.88 416.67 51998.40 88888.00 2024-01-19 11:45:57.409 019 11158.84 416.68 51998.44 88888.00 2024-01-19 11:45:58.409 019 11158.89 416.76 51998.42 88888.00 2024-01-19 11:45:58.909 019 11158.94 416.75 51998.43 88888.00 2024-01-19 11:45:59.409 019 11158.97 416.73 51998.29 88888.00 2024-01-19 11:45:59.909 019 11158.98 416.73 51998.41 88888.00 2024-01-19 11:46:00.409 019 11158.88 416.63 51998.44 88888.00 2024-01-19 11:46:00.909 019 11158.78 416.68 51998.37 88888.00 2024-01-19 11:46:01.409 019 11158.72 416.69 51998.45 88888.00 2024-01-19 11:46:01.909 019 11158.68 416.64 51998.44 88888.00 2024-01-19 11:46:02.409 019 11158.63 416.64 51998.45 88888.00 2024-01-19 11:46:02.909 019 11158.62 416.61 51998.50 88888.00 2024-01-19 11:46:03.409 019 11158.59 416.61 51998.49 88888.00 2024-01-19 11:46:03.909 019 11158.53 416.65 51998.51 88888.00 2024-01-19 11:46:04.409 019 11158.52 416.64 51998.46 88888.00 2024-01-19 11:46:04.909 019 11158.54 416.69 51998.43 88888.00 2024-01-19 11:46:05.409 019 11158.53 416.68 51998.52 88888.00 2024-01-19 11:46:05.909 019 11158.54 416.67 51998.44 88888.00 2024-01-19 11:46:06.409 019 11158.59 416.75 51998.44 88888.00 2024-01-19 11:46:06.909 019 11158.65 416.75 51998.46 88888.00 2024-01-19 11:46:07.409 019 11158.71 416.74 51998.34 88888.00 2024-01-19 11:46:08.409 019 11158.78 416.71 51998.43 88888.00 2024-01-19 11:46:08.909 019 11158.78 416.75 51998.35 88888.00 2024-01-19 11:46:09.409 019 11158.75 416.71 51998.45 88888.00 2024-01-19 11:46:09.909 019 11158.72 416.64 51998.35 88888.00 2024-01-19 11:46:10.409 019 11158.74 416.67 51998.34 88888.00 2024-01-19 11:46:10.909 019 11158.74 416.68 51998.42 88888.00 2024-01-19 11:46:11.409 019 11158.72 416.70 51998.41 88888.00 2024-01-19 11:46:11.909 019 11158.71 416.67 51998.44 88888.00 2024-01-19 11:46:12.409 019 11158.75 416.56 51998.42 88888.00 2024-01-19 11:46:12.909 019 11158.72 416.54 51998.38 88888.00 2024-01-19 11:46:13.410 019 11158.72 416.59 51998.46 88888.00 2024-01-19 11:46:13.910 019 11158.80 416.58 51998.42 88888.00 2024-01-19 11:46:14.410 019 11158.91 416.68 51998.36 88888.00 2024-01-19 11:46:14.910 019 11159.02 416.67 51998.49 88888.00 2024-01-19 11:46:15.410 019 11159.13 416.61 51998.36 88888.00 2024-01-19 11:46:15.910 019 11159.11 416.61 51998.31 88888.00 2024-01-19 11:46:16.410 019 11159.10 416.54 51998.36 88888.00 2024-01-19 11:46:16.910 019 11159.00 416.48 51998.31 88888.00 2024-01-19 11:46:17.410 019 11158.95 416.48 51998.31 88888.00 2024-01-19 11:46:17.910 019 11158.96 416.47 51998.37 88888.00 2024-01-19 11:46:18.410 019 11158.98 416.41 51998.32 88888.00 2024-01-19 11:46:18.910 019 11158.97 416.46 51998.36 88888.00 2024-01-19 11:46:19.410 019 11159.01 416.48 51998.41 88888.00 2024-01-19 11:46:19.910 019 11159.05 416.53 51998.34 88888.00 2024-01-19 11:46:20.410 019 11159.11 416.55 51998.37 88888.00 2024-01-19 11:46:20.910 019 11159.16 416.56 51998.45 88888.00 2024-01-19 11:46:21.410 019 11159.18 416.53 51998.31 88888.00 2024-01-19 11:46:21.910 019 11159.13 416.50 51998.36 88888.00 2024-01-19 11:46:22.410 019 11159.07 416.48 51998.45 88888.00 2024-01-19 11:46:22.910 019 11158.97 416.48 51998.41 88888.00 2024-01-19 11:46:23.410 019 11158.93 416.51 51998.40 88888.00 2024-01-19 11:46:23.910 019 11158.89 416.49 51998.41 88888.00 2024-01-19 11:46:24.410 019 11158.86 416.53 51998.38 88888.00 2024-01-19 11:46:24.910 019 11158.79 416.54 51998.43 88888.00 2024-01-19 11:46:25.410 019 11158.76 416.51 51998.41 88888.00 2024-01-19 11:46:25.910 019 11158.77 416.56 51998.34 88888.00 2024-01-19 11:46:26.410 019 11158.77 416.60 51998.46 88888.00 2024-01-19 11:46:26.910 019 11158.85 416.64 51998.42 88888.00 2024-01-19 11:46:27.410 019 11158.89 416.63 51998.40 88888.00 2024-01-19 11:46:27.910 019 11158.88 416.64 51998.55 88888.00 2024-01-19 11:46:28.410 019 11158.83 416.65 51998.41 88888.00 2024-01-19 11:46:28.910 019 11158.80 416.63 51998.42 88888.00 2024-01-19 11:46:29.410 019 11158.74 416.59 51998.54 88888.00 2024-01-19 11:46:29.910 019 11158.68 416.56 51998.44 88888.00 2024-01-19 11:46:30.410 019 11158.63 416.64 51998.43 88888.00 2024-01-19 11:46:30.910 019 11158.53 416.58 51998.46 88888.00 2024-01-19 11:46:31.410 019 11158.53 416.60 51998.42 88888.00 2024-01-19 11:46:31.910 019 11158.53 416.64 51998.50 88888.00 2024-01-19 11:46:32.410 019 11158.50 416.61 51998.47 88888.00 2024-01-19 11:46:32.910 019 11158.44 416.57 51998.44 88888.00 2024-01-19 11:46:33.410 019 11158.41 416.58 51998.53 88888.00 2024-01-19 11:46:33.910 019 11158.42 416.57 51998.49 88888.00 2024-01-19 11:46:34.410 019 11158.36 416.61 51998.45 88888.00 2024-01-19 11:46:34.910 019 11158.35 416.59 51998.52 88888.00 2024-01-19 11:46:35.410 019 11158.31 416.58 51998.45 88888.00 2024-01-19 11:46:35.910 019 11158.32 416.58 51998.52 88888.00 2024-01-19 11:46:36.410 019 11158.36 416.55 51998.52 88888.00 2024-01-19 11:46:36.910 019 11158.36 416.55 51998.46 88888.00 2024-01-19 11:46:37.410 019 11158.42 416.59 51998.51 88888.00 2024-01-19 11:46:37.910 019 11158.37 416.63 51998.50 88888.00 2024-01-19 11:46:38.410 019 11158.36 416.66 51998.50 88888.00 2024-01-19 11:46:38.910 019 11158.36 416.65 51998.52 88888.00 2024-01-19 11:46:39.410 019 11158.37 416.66 51998.45 88888.00 2024-01-19 11:46:39.910 019 11158.39 416.70 51998.50 88888.00 2024-01-19 11:46:40.410 019 11158.39 416.68 51998.43 88888.00 2024-01-19 11:46:40.910 019 11158.36 416.64 51998.41 88888.00 2024-01-19 11:46:41.410 019 11158.33 416.66 51998.46 88888.00 2024-01-19 11:46:41.910 019 11158.34 416.67 51998.42 88888.00 2024-01-19 11:46:42.410 019 11158.35 416.73 51998.47 88888.00 2024-01-19 11:46:42.910 019 11158.41 416.70 51998.52 88888.00 2024-01-19 11:46:43.410 019 11158.45 416.71 51998.44 88888.00 2024-01-19 11:46:43.910 019 11158.45 416.74 51998.51 88888.00 2024-01-19 11:46:44.410 019 11158.53 416.76 51998.44 88888.00 2024-01-19 11:46:44.910 019 11158.63 416.76 51998.43 88888.00 2024-01-19 11:46:45.410 019 11158.67 416.79 51998.53 88888.00 2024-01-19 11:46:45.910 019 11158.70 416.83 51998.40 88888.00 2024-01-19 11:46:46.410 019 11158.78 416.87 51998.45 88888.00 2024-01-19 11:46:46.910 019 11158.76 416.82 51998.47 88888.00 2024-01-19 11:46:47.410 019 11158.74 416.82 51998.37 88888.00 2024-01-19 11:46:47.910 019 11158.70 416.79 51998.46 88888.00 2024-01-19 11:46:48.410 019 11158.66 416.78 51998.41 88888.00 2024-01-19 11:46:48.910 019 11158.66 416.77 51998.42 88888.00 2024-01-19 11:46:49.410 019 11158.67 416.73 51998.42 88888.00 2024-01-19 11:46:49.910 019 11158.66 416.74 51998.37 88888.00 2024-01-19 11:46:50.410 019 11158.67 416.71 51998.47 88888.00 2024-01-19 11:46:50.910 019 11158.74 416.70 51998.36 88888.00 2024-01-19 11:46:51.410 019 11158.78 416.80 51998.34 88888.00 2024-01-19 11:46:51.910 019 11158.79 416.83 51998.43 88888.00 2024-01-19 11:46:52.410 019 11158.85 416.77 51998.33 88888.00 2024-01-19 11:46:52.910 019 11158.87 416.76 51998.35 88888.00 2024-01-19 11:46:53.410 019 11158.79 416.68 51998.40 88888.00 2024-01-19 11:46:53.910 019 11158.74 416.68 51998.29 88888.00 2024-01-19 11:46:54.410 019 11158.69 416.67 51998.33 88888.00 2024-01-19 11:46:54.910 019 11158.65 416.59 51998.34 88888.00 2024-01-19 11:46:55.410 019 11158.59 416.57 51998.34 88888.00 2024-01-19 11:46:55.910 019 11158.53 416.59 51998.41 88888.00 2024-01-19 11:46:56.410 019 11158.53 416.57 51998.35 88888.00 2024-01-19 11:46:56.910 019 11158.48 416.57 51998.33 88888.00 2024-01-19 11:46:57.410 019 11158.45 416.56 51998.43 88888.00 2024-01-19 11:46:57.910 019 11158.47 416.58 51998.44 88888.00 2024-01-19 11:46:58.410 019 11158.42 416.56 51998.44 88888.00 2024-01-19 11:46:58.910 019 11158.43 416.55 51998.49 88888.00 2024-01-19 11:46:59.910 019 11158.30 416.57 51998.42 88888.00 2024-01-19 11:47:00.410 019 11158.31 416.61 51998.45 88888.00 2024-01-19 11:47:00.910 019 11158.28 416.55 51998.42 88888.00 2024-01-19 11:47:01.410 019 11158.25 416.59 51998.53 88888.00 2024-01-19 11:47:01.910 019 11158.32 416.65 51998.59 88888.00 2024-01-19 11:47:02.410 019 11158.28 416.69 51998.56 88888.00 2024-01-19 11:47:02.910 019 11158.23 416.73 51998.62 88888.00 2024-01-19 11:47:03.410 019 11158.21 416.70 51998.56 88888.00 2024-01-19 11:47:03.910 019 11158.21 416.73 51998.61 88888.00 2024-01-19 11:47:04.410 019 11158.19 416.79 51998.61 88888.00 2024-01-19 11:47:04.910 019 11158.15 416.79 51998.61 88888.00 2024-01-19 11:47:05.410 019 11158.10 416.79 51998.64 88888.00 2024-01-19 11:47:05.910 019 11158.08 416.82 51998.61 88888.00 2024-01-19 11:47:06.410 019 11158.07 416.87 51998.63 88888.00 2024-01-19 11:47:06.910 019 11158.10 416.85 51998.61 88888.00 2024-01-19 11:47:07.410 019 11158.09 416.96 51998.61 88888.00 2024-01-19 11:47:07.910 019 11158.12 416.99 51998.62 88888.00 2024-01-19 11:47:08.410 019 11158.14 416.97 51998.59 88888.00 2024-01-19 11:47:08.910 019 11158.17 416.96 51998.56 88888.00 2024-01-19 11:47:09.910 019 11158.25 417.08 51998.59 88888.00 2024-01-19 11:47:10.410 019 11158.34 417.08 51998.52 88888.00 2024-01-19 11:47:10.910 019 11158.44 417.11 51998.53 88888.00 2024-01-19 11:47:11.410 019 11158.48 417.13 51998.45 88888.00 2024-01-19 11:47:11.910 019 11158.49 417.15 51998.42 88888.00 2024-01-19 11:47:12.410 019 11158.52 417.12 51998.51 88888.00 2024-01-19 11:47:12.910 019 11158.45 417.07 51998.46 88888.00 2024-01-19 11:47:13.410 019 11158.44 416.99 51998.50 88888.00 2024-01-19 11:47:13.910 019 11158.45 416.99 51998.47 88888.00 2024-01-19 11:47:14.410 019 11158.44 417.07 51998.51 88888.00 2024-01-19 11:47:14.910 019 11158.43 417.03 51998.42 88888.00 2024-01-19 11:47:15.410 019 11158.40 416.99 51998.41 88888.00 2024-01-19 11:47:15.910 019 11158.43 416.96 51998.43 88888.00 2024-01-19 11:47:16.410 019 11158.54 417.02 51998.37 88888.00 2024-01-19 11:47:16.910 019 11158.61 417.05 51998.45 88888.00 2024-01-19 11:47:17.410 019 11158.63 417.09 51998.29 88888.00 2024-01-19 11:47:17.910 019 11158.66 417.09 51998.31 88888.00 2024-01-19 11:47:18.410 019 11158.65 417.07 51998.38 88888.00 2024-01-19 11:47:18.910 019 11158.56 416.97 51998.32 88888.00 2024-01-19 11:47:19.410 019 11158.49 416.95 51998.42 88888.00 2024-01-19 11:47:19.910 019 11158.43 416.94 51998.41 88888.00 2024-01-19 11:47:20.410 019 11158.37 416.93 51998.37 88888.00 2024-01-19 11:47:20.910 019 11158.37 416.96 51998.40 88888.00 2024-01-19 11:47:21.410 019 11158.34 416.99 51998.40 88888.00 2024-01-19 11:47:21.910 019 11158.33 416.95 51998.44 88888.00 2024-01-19 11:47:22.410 019 11158.36 416.95 51998.35 88888.00 2024-01-19 11:47:22.910 019 11158.37 416.99 51998.43 88888.00 2024-01-19 11:47:23.410 019 11158.41 417.03 51998.41 88888.00 2024-01-19 11:47:23.910 019 11158.43 417.11 51998.43 88888.00 2024-01-19 11:47:24.410 019 11158.47 417.13 51998.52 88888.00 2024-01-19 11:47:24.910 019 11158.53 417.14 51998.42 88888.00 2024-01-19 11:47:25.410 019 11158.50 417.16 51998.53 88888.00 2024-01-19 11:47:25.910 019 11158.39 417.12 51998.49 88888.00 2024-01-19 11:47:26.410 019 11158.33 417.09 51998.50 88888.00 2024-01-19 11:47:26.910 019 11158.25 417.09 51998.52 88888.00 2024-01-19 11:47:27.410 019 11158.16 417.16 51998.49 88888.00 2024-01-19 11:47:27.910 019 11158.15 417.17 51998.45 88888.00 2024-01-19 11:47:28.410 019 11158.13 417.16 51998.46 88888.00 2024-01-19 11:47:28.910 019 11158.15 417.18 51998.50 88888.00 2024-01-19 11:47:29.410 019 11158.15 417.24 51998.50 88888.00 2024-01-19 11:47:29.910 019 11158.15 417.28 51998.54 88888.00 2024-01-19 11:47:30.410 019 11158.24 417.34 51998.44 88888.00 2024-01-19 11:47:30.910 019 11158.27 417.37 51998.51 88888.00 2024-01-19 11:47:31.410 019 11158.34 417.36 51998.41 88888.00 2024-01-19 11:47:31.910 019 11158.39 417.33 51998.45 88888.00 2024-01-19 11:47:32.410 019 11158.34 417.34 51998.37 88888.00 2024-01-19 11:47:32.910 019 11158.26 417.35 51998.43 88888.00 2024-01-19 11:47:33.410 019 11158.14 417.31 51998.45 88888.00 2024-01-19 11:47:33.910 019 11158.13 417.32 51998.50 88888.00 2024-01-19 11:47:34.410 019 11158.21 417.28 51998.52 88888.00 2024-01-19 11:47:34.910 019 11158.27 417.31 51998.55 88888.00 2024-01-19 11:47:35.410 019 11158.33 417.32 51998.51 88888.00 2024-01-19 11:47:35.910 019 11158.42 417.41 51998.41 88888.00 2024-01-19 11:47:36.410 019 11158.49 417.53 51998.45 88888.00 2024-01-19 11:47:36.910 019 11158.51 417.36 51998.36 88888.00 2024-01-19 11:47:37.410 019 11158.47 417.28 51998.46 88888.00 2024-01-19 11:47:37.910 019 11158.37 417.33 51998.44 88888.00 2024-01-19 11:47:38.410 019 11158.34 417.26 51998.46 88888.00 2024-01-19 11:47:38.910 019 11158.32 417.19 51998.44 88888.00 2024-01-19 11:47:39.410 019 11158.34 417.25 51998.50 88888.00 2024-01-19 11:47:39.910 019 11158.41 417.29 51998.44 88888.00 2024-01-19 11:47:40.410 019 11158.60 417.32 51998.49 88888.00 2024-01-19 11:47:40.910 019 11158.70 417.34 51998.46 88888.00 2024-01-19 11:47:41.410 019 11158.68 417.27 51998.43 88888.00 2024-01-19 11:47:41.910 019 11158.61 417.18 51998.52 88888.00 2024-01-19 11:47:42.410 019 11158.51 417.15 51998.46 88888.00 2024-01-19 11:47:42.910 019 11158.48 417.14 51998.45 88888.00 2024-01-19 11:47:43.410 019 11158.48 417.17 51998.43 88888.00 2024-01-19 11:47:43.910 019 11158.51 417.22 51998.44 88888.00 2024-01-19 11:47:44.410 019 11158.68 417.23 51998.37 88888.00 2024-01-19 11:47:44.910 019 11158.79 417.24 51998.45 88888.00 2024-01-19 11:47:45.410 019 11158.83 417.21 51998.43 88888.00 2024-01-19 11:47:45.910 019 11158.76 417.19 51998.40 88888.00 2024-01-19 11:47:46.410 019 11158.67 417.13 51998.45 88888.00 2024-01-19 11:47:46.910 019 11158.62 417.15 51998.45 88888.00 2024-01-19 11:47:47.410 019 11158.62 417.14 51998.49 88888.00 2024-01-19 11:47:47.910 019 11158.68 417.19 51998.41 88888.00 2024-01-19 11:47:48.410 019 11158.74 417.23 51998.51 88888.00 2024-01-19 11:47:48.910 019 11158.77 417.21 51998.43 88888.00 2024-01-19 11:47:49.410 019 11158.72 417.16 51998.46 88888.00 2024-01-19 11:47:49.911 019 11158.65 417.08 51998.46 88888.00 2024-01-19 11:47:50.411 019 11158.61 417.11 51998.40 88888.00 2024-01-19 11:47:51.410 019 11158.47 417.12 51998.42 88888.00 2024-01-19 11:47:51.910 019 11158.49 417.14 51998.51 88888.00 2024-01-19 11:47:52.410 019 11158.53 417.09 51998.43 88888.00 2024-01-19 11:47:52.910 019 11158.53 417.22 51998.52 88888.00 2024-01-19 11:47:53.410 019 11158.60 417.23 51998.43 88888.00 2024-01-19 11:47:53.910 019 11158.63 417.26 51998.45 88888.00 2024-01-19 11:47:54.410 019 11158.53 417.22 51998.51 88888.00 2024-01-19 11:47:54.910 019 11158.42 417.16 51998.46 88888.00 2024-01-19 11:47:55.410 019 11158.33 417.21 51998.52 88888.00 2024-01-19 11:47:55.910 019 11158.28 417.26 51998.49 88888.00 2024-01-19 11:47:56.410 019 11158.28 417.26 51998.51 88888.00 2024-01-19 11:47:56.910 019 11158.32 417.29 51998.47 88888.00 2024-01-19 11:47:57.410 019 11158.36 417.37 51998.52 88888.00 2024-01-19 11:47:57.910 019 11158.37 417.40 51998.44 88888.00 2024-01-19 11:47:58.410 019 11158.41 417.40 51998.50 88888.00 2024-01-19 11:47:58.910 019 11158.36 417.41 51998.50 88888.00 2024-01-19 11:47:59.410 019 11158.32 417.41 51998.52 88888.00 2024-01-19 11:47:59.910 019 11158.24 417.35 51998.52 88888.00 2024-01-19 11:48:00.410 019 11158.19 417.45 51998.56 88888.00 2024-01-19 11:48:01.410 019 11158.16 417.40 51998.58 88888.00 2024-01-19 11:48:01.910 019 11158.24 417.41 51998.53 88888.00 2024-01-19 11:48:02.410 019 11158.34 417.44 51998.54 88888.00 2024-01-19 11:48:02.910 019 11158.41 417.45 51998.49 88888.00 2024-01-19 11:48:03.410 019 11158.43 417.44 51998.52 88888.00 2024-01-19 11:48:03.910 019 11158.37 417.41 51998.53 88888.00 2024-01-19 11:48:04.410 019 11158.31 417.42 51998.51 88888.00 2024-01-19 11:48:04.910 019 11158.27 417.40 51998.51 88888.00 2024-01-19 11:48:05.410 019 11158.27 417.41 51998.52 88888.00 2024-01-19 11:48:05.910 019 11158.35 417.38 51998.50 88888.00 2024-01-19 11:48:06.410 019 11158.44 417.38 51998.50 88888.00 2024-01-19 11:48:06.910 019 11158.49 417.42 51998.52 88888.00 2024-01-19 11:48:07.410 019 11158.57 417.42 51998.45 88888.00 2024-01-19 11:48:07.910 019 11158.54 417.34 51998.53 88888.00 2024-01-19 11:48:08.410 019 11158.49 417.29 51998.51 88888.00 2024-01-19 11:48:08.910 019 11158.45 417.27 51998.55 88888.00 2024-01-19 11:48:09.410 019 11158.41 417.28 51998.52 88888.00 2024-01-19 11:48:09.910 019 11158.42 417.32 51998.55 88888.00 2024-01-19 11:48:10.410 019 11158.45 417.32 51998.46 88888.00 2024-01-19 11:48:10.910 019 11158.56 417.34 51998.52 88888.00 2024-01-19 11:48:11.410 019 11158.65 417.29 51998.42 88888.00 2024-01-19 11:48:11.910 019 11158.66 417.29 51998.49 88888.00 2024-01-19 11:48:12.410 019 11158.54 417.26 51998.50 88888.00 2024-01-19 11:48:12.910 019 11158.49 417.26 51998.51 88888.00 2024-01-19 11:48:13.410 019 11158.45 417.27 51998.52 88888.00 2024-01-19 11:48:13.910 019 11158.47 417.28 51998.51 88888.00 2024-01-19 11:48:14.410 019 11158.54 417.29 51998.50 88888.00 2024-01-19 11:48:14.910 019 11158.62 417.37 51998.47 88888.00 2024-01-19 11:48:15.410 019 11158.62 417.32 51998.50 88888.00 2024-01-19 11:48:15.910 019 11158.59 417.32 51998.43 88888.00 2024-01-19 11:48:16.411 019 11158.53 417.27 51998.52 88888.00 2024-01-19 11:48:16.911 019 11158.42 417.25 51998.50 88888.00 2024-01-19 11:48:17.411 019 11158.36 417.21 51998.55 88888.00 2024-01-19 11:48:17.911 019 11158.37 417.17 51998.50 88888.00 2024-01-19 11:48:18.411 019 11158.37 417.21 51998.59 88888.00 2024-01-19 11:48:18.911 019 11158.44 417.34 51998.54 88888.00 2024-01-19 11:48:19.411 019 11158.52 417.35 51998.61 88888.00 2024-01-19 11:48:19.911 019 11158.50 417.34 51998.54 88888.00 2024-01-19 11:48:20.411 019 11158.53 417.36 51998.52 88888.00 2024-01-19 11:48:20.911 019 11158.44 417.32 51998.50 88888.00 2024-01-19 11:48:21.410 019 11158.36 417.34 51998.51 88888.00 2024-01-19 11:48:21.910 019 11158.27 417.28 51998.52 88888.00 2024-01-19 11:48:22.410 019 11158.25 417.31 51998.58 88888.00 2024-01-19 11:48:22.910 019 11158.33 417.34 51998.55 88888.00 2024-01-19 11:48:23.410 019 11158.42 417.33 51998.52 88888.00 2024-01-19 11:48:23.910 019 11158.52 417.36 51998.55 88888.00 2024-01-19 11:48:24.410 019 11158.58 417.37 51998.50 88888.00 2024-01-19 11:48:24.910 019 11158.52 417.35 51998.56 88888.00 2024-01-19 11:48:25.410 019 11158.44 417.36 51998.53 88888.00 2024-01-19 11:48:25.910 019 11158.40 417.32 51998.53 88888.00 2024-01-19 11:48:26.410 019 11158.36 417.33 51998.47 88888.00 2024-01-19 11:48:26.910 019 11158.37 417.34 51998.51 88888.00 2024-01-19 11:48:27.410 019 11158.47 417.33 51998.44 88888.00 2024-01-19 11:48:27.910 019 11158.57 417.41 51998.53 88888.00 2024-01-19 11:48:28.410 019 11158.63 417.41 51998.41 88888.00 2024-01-19 11:48:28.910 019 11158.58 417.37 51998.43 88888.00 2024-01-19 11:48:29.410 019 11158.50 417.28 51998.47 88888.00 2024-01-19 11:48:29.910 019 11158.45 417.31 51998.51 88888.00 2024-01-19 11:48:30.410 019 11158.40 417.27 51998.49 88888.00 2024-01-19 11:48:30.910 019 11158.39 417.26 51998.52 88888.00 2024-01-19 11:48:31.410 019 11158.48 417.29 51998.53 88888.00 2024-01-19 11:48:31.910 019 11158.57 417.35 51998.52 88888.00 2024-01-19 11:48:32.410 019 11158.62 417.29 51998.55 88888.00 2024-01-19 11:48:32.910 019 11158.65 417.31 51998.45 88888.00 2024-01-19 11:48:33.410 019 11158.59 417.24 51998.53 88888.00 2024-01-19 11:48:33.910 019 11158.50 417.19 51998.51 88888.00 2024-01-19 11:48:34.410 019 11158.44 417.21 51998.54 88888.00 2024-01-19 11:48:34.910 019 11158.43 417.27 51998.50 88888.00 2024-01-19 11:48:35.410 019 11158.44 417.29 51998.59 88888.00 2024-01-19 11:48:35.910 019 11158.51 417.26 51998.51 88888.00 2024-01-19 11:48:36.410 019 11158.56 417.31 51998.58 88888.00 2024-01-19 11:48:36.910 019 11158.53 417.25 51998.52 88888.00 2024-01-19 11:48:37.410 019 11158.51 417.25 51998.56 88888.00 2024-01-19 11:48:37.910 019 11158.35 417.23 51998.61 88888.00 2024-01-19 11:48:38.410 019 11158.28 417.22 51998.59 88888.00 2024-01-19 11:48:38.910 019 11158.22 417.15 51998.60 88888.00 2024-01-19 11:48:39.410 019 11158.18 417.17 51998.59 88888.00 2024-01-19 11:48:39.910 019 11158.15 417.26 51998.61 88888.00 2024-01-19 11:48:40.410 019 11158.14 417.25 51998.59 88888.00 2024-01-19 11:48:40.910 019 11158.09 417.27 51998.63 88888.00 2024-01-19 11:48:41.410 019 11158.10 417.38 51998.60 88888.00 2024-01-19 11:48:41.910 019 11158.15 417.44 51998.64 88888.00 2024-01-19 11:48:42.410 019 11158.22 417.46 51998.56 88888.00 2024-01-19 11:48:42.910 019 11158.22 417.50 51998.61 88888.00 2024-01-19 11:48:43.410 019 11158.21 417.47 51998.52 88888.00 2024-01-19 11:48:43.910 019 11158.14 417.43 51998.63 88888.00 2024-01-19 11:48:44.410 019 11158.02 417.41 51998.59 88888.00 2024-01-19 11:48:44.910 019 11157.97 417.42 51998.63 88888.00 2024-01-19 11:48:45.410 019 11157.91 417.45 51998.63 88888.00 2024-01-19 11:48:45.910 019 11157.89 417.45 51998.68 88888.00 2024-01-19 11:48:46.411 019 11157.93 417.48 51998.62 88888.00 2024-01-19 11:48:46.911 019 11157.90 417.50 51998.60 88888.00 2024-01-19 11:48:47.411 019 11157.89 417.51 51998.56 88888.00 2024-01-19 11:48:47.911 019 11157.99 417.54 51998.61 88888.00 2024-01-19 11:48:48.411 019 11158.12 417.60 51998.53 88888.00 2024-01-19 11:48:48.911 019 11158.19 417.57 51998.56 88888.00 2024-01-19 11:48:49.411 019 11158.21 417.58 51998.56 88888.00 2024-01-19 11:48:49.911 019 11158.16 417.57 51998.64 88888.00 2024-01-19 11:48:50.411 019 11158.08 417.55 51998.59 88888.00 2024-01-19 11:48:50.911 019 11158.07 417.52 51998.59 88888.00 2024-01-19 11:48:51.411 019 11158.06 417.58 51998.55 88888.00 2024-01-19 11:48:51.911 019 11158.10 417.57 51998.51 88888.00 2024-01-19 11:48:52.411 019 11158.24 417.62 51998.53 88888.00 2024-01-19 11:48:52.911 019 11158.33 417.64 51998.50 88888.00 2024-01-19 11:48:53.411 019 11158.39 417.65 51998.49 88888.00 2024-01-19 11:48:53.911 019 11158.36 417.57 51998.55 88888.00 2024-01-19 11:48:54.411 019 11158.31 417.54 51998.54 88888.00 2024-01-19 11:48:54.911 019 11158.22 417.48 51998.52 88888.00 2024-01-19 11:48:55.411 019 11158.21 417.51 51998.54 88888.00 2024-01-19 11:48:55.911 019 11158.33 417.53 51998.49 88888.00 2024-01-19 11:48:56.411 019 11158.44 417.54 51998.50 88888.00 2024-01-19 11:48:56.911 019 11158.58 417.58 51998.43 88888.00 2024-01-19 11:48:57.411 019 11158.61 417.54 51998.40 88888.00 2024-01-19 11:48:57.911 019 11158.57 417.45 51998.43 88888.00 2024-01-19 11:48:58.411 019 11158.50 417.44 51998.44 88888.00 2024-01-19 11:48:58.911 019 11158.52 417.42 51998.43 88888.00 2024-01-19 11:48:59.411 019 11158.53 417.46 51998.49 88888.00 2024-01-19 11:48:59.911 019 11158.61 417.47 51998.52 88888.00 2024-01-19 11:49:00.411 019 11158.71 417.45 51998.49 88888.00 2024-01-19 11:49:00.911 019 11158.68 417.38 51998.51 88888.00 2024-01-19 11:49:01.411 019 11158.60 417.32 51998.46 88888.00 2024-01-19 11:49:01.911 019 11158.57 417.27 51998.49 88888.00 2024-01-19 11:49:02.411 019 11158.59 417.29 51998.44 88888.00 2024-01-19 11:49:02.911 019 11158.63 417.34 51998.51 88888.00 2024-01-19 11:49:03.411 019 11158.69 417.41 51998.37 88888.00 2024-01-19 11:49:03.911 019 11158.71 417.43 51998.49 88888.00 2024-01-19 11:49:04.411 019 11158.63 417.40 51998.47 88888.00 2024-01-19 11:49:04.911 019 11158.53 417.34 51998.51 88888.00 2024-01-19 11:49:05.411 019 11158.48 417.27 51998.52 88888.00 2024-01-19 11:49:05.911 019 11158.37 417.31 51998.55 88888.00 2024-01-19 11:49:06.411 019 11158.41 417.36 51998.54 88888.00 2024-01-19 11:49:06.911 019 11158.48 417.46 51998.61 88888.00 2024-01-19 11:49:07.411 019 11158.49 417.46 51998.58 88888.00 2024-01-19 11:49:07.911 019 11158.48 417.47 51998.53 88888.00 2024-01-19 11:49:08.411 019 11158.36 417.45 51998.54 88888.00 2024-01-19 11:49:08.911 019 11158.24 417.44 51998.58 88888.00 2024-01-19 11:49:09.411 019 11158.12 417.48 51998.61 88888.00 2024-01-19 11:49:09.911 019 11158.08 417.56 51998.67 88888.00 2024-01-19 11:49:10.411 019 11158.15 417.58 51998.62 88888.00 2024-01-19 11:49:10.911 019 11158.18 417.64 51998.67 88888.00 2024-01-19 11:49:11.411 019 11158.18 417.65 51998.58 88888.00 2024-01-19 11:49:11.911 019 11158.18 417.65 51998.64 88888.00 2024-01-19 11:49:12.411 019 11158.12 417.63 51998.59 88888.00 2024-01-19 11:49:12.911 019 11158.04 417.65 51998.63 88888.00 2024-01-19 11:49:13.411 019 11157.98 417.62 51998.61 88888.00 2024-01-19 11:49:13.911 019 11157.93 417.57 51998.64 88888.00 2024-01-19 11:49:14.411 019 11157.86 417.58 51998.62 88888.00 2024-01-19 11:49:14.911 019 11157.88 417.63 51998.64 88888.00 2024-01-19 11:49:15.411 019 11157.87 417.65 51998.66 88888.00 2024-01-19 11:49:15.911 019 11157.90 417.66 51998.68 88888.00 2024-01-19 11:49:16.411 019 11158.02 417.69 51998.70 88888.00 2024-01-19 11:49:16.911 019 11158.08 417.69 51998.66 88888.00 2024-01-19 11:49:17.411 019 11158.06 417.63 51998.67 88888.00 2024-01-19 11:49:17.911 019 11158.04 417.60 51998.67 88888.00 2024-01-19 11:49:18.411 019 11158.02 417.58 51998.67 88888.00 2024-01-19 11:49:18.911 019 11157.96 417.58 51998.61 88888.00 2024-01-19 11:49:19.411 019 11157.89 417.56 51998.61 88888.00 2024-01-19 11:49:19.911 019 11157.90 417.58 51998.54 88888.00 2024-01-19 11:49:20.411 019 11157.91 417.56 51998.59 88888.00 2024-01-19 11:49:20.911 019 11158.01 417.53 51998.54 88888.00 2024-01-19 11:49:21.411 019 11158.14 417.60 51998.60 88888.00 2024-01-19 11:49:21.911 019 11158.21 417.61 51998.51 88888.00 2024-01-19 11:49:22.911 019 11158.36 417.54 51998.45 88888.00 2024-01-19 11:49:23.411 019 11158.35 417.53 51998.51 88888.00 2024-01-19 11:49:23.911 019 11158.25 417.45 51998.49 88888.00 2024-01-19 11:49:24.411 019 11158.21 417.47 51998.50 88888.00 2024-01-19 11:49:24.911 019 11158.31 417.51 51998.46 88888.00 2024-01-19 11:49:25.411 019 11158.40 417.51 51998.51 88888.00 2024-01-19 11:49:25.911 019 11158.54 417.54 51998.42 88888.00 2024-01-19 11:49:26.411 019 11158.62 417.54 51998.44 88888.00 2024-01-19 11:49:26.911 019 11158.61 417.48 51998.43 88888.00 2024-01-19 11:49:27.411 019 11158.50 417.47 51998.49 88888.00 2024-01-19 11:49:27.912 019 11158.48 417.50 51998.49 88888.00 2024-01-19 11:49:28.412 019 11158.50 417.58 51998.55 88888.00 2024-01-19 11:49:28.912 019 11158.58 417.66 51998.46 88888.00 2024-01-19 11:49:29.412 019 11158.65 417.71 51998.51 88888.00 2024-01-19 11:49:29.912 019 11158.60 417.66 51998.49 88888.00 2024-01-19 11:49:30.412 019 11158.49 417.66 51998.53 88888.00 2024-01-19 11:49:30.912 019 11158.49 417.66 51998.53 88888.00 2024-01-19 11:49:31.412 019 11158.61 417.76 51998.56 88888.00 2024-01-19 11:49:31.912 019 11158.70 417.79 51998.51 88888.00 2024-01-19 11:49:33.411 019 11158.49 417.72 51998.56 88888.00 2024-01-19 11:49:33.911 019 11158.52 417.79 51998.63 88888.00 2024-01-19 11:49:34.411 019 11158.63 417.82 51998.68 88888.00 2024-01-19 11:49:34.911 019 11158.61 417.85 51998.61 88888.00 2024-01-19 11:49:35.411 019 11158.51 417.82 51998.60 88888.00 2024-01-19 11:49:35.911 019 11158.42 417.79 51998.61 88888.00 2024-01-19 11:49:36.411 019 11158.45 417.82 51998.60 88888.00 2024-01-19 11:49:36.911 019 11158.52 417.85 51998.67 88888.00 2024-01-19 11:49:37.411 019 11158.58 417.87 51998.60 88888.00 2024-01-19 11:49:37.911 019 11158.48 417.85 51998.67 88888.00 2024-01-19 11:49:38.411 019 11158.36 417.80 51998.63 88888.00 2024-01-19 11:49:38.911 019 11158.40 417.79 51998.61 88888.00 2024-01-19 11:49:39.411 019 11158.45 417.89 51998.61 88888.00 2024-01-19 11:49:39.911 019 11158.49 417.84 51998.59 88888.00 2024-01-19 11:49:40.411 019 11158.41 417.70 51998.63 88888.00 2024-01-19 11:49:40.911 019 11158.23 417.72 51998.66 88888.00 2024-01-19 11:49:41.411 019 11158.19 417.75 51998.64 88888.00 2024-01-19 11:49:41.911 019 11158.22 417.73 51998.59 88888.00 2024-01-19 11:49:42.411 019 11158.28 417.80 51998.62 88888.00 2024-01-19 11:49:42.911 019 11158.34 417.80 51998.53 88888.00 2024-01-19 11:49:43.411 019 11158.33 417.74 51998.55 88888.00 2024-01-19 11:49:43.911 019 11158.30 417.72 51998.55 88888.00 2024-01-19 11:49:44.411 019 11158.21 417.66 51998.56 88888.00 2024-01-19 11:49:44.911 019 11158.13 417.72 51998.59 88888.00 2024-01-19 11:49:45.411 019 11158.16 417.70 51998.61 88888.00 2024-01-19 11:49:45.911 019 11158.21 417.75 51998.64 88888.00 2024-01-19 11:49:46.411 019 11158.27 417.77 51998.59 88888.00 2024-01-19 11:49:46.911 019 11158.28 417.77 51998.61 88888.00 2024-01-19 11:49:47.411 019 11158.17 417.72 51998.60 88888.00 2024-01-19 11:49:47.911 019 11158.08 417.69 51998.66 88888.00 2024-01-19 11:49:48.411 019 11158.05 417.71 51998.66 88888.00 2024-01-19 11:49:48.911 019 11158.05 417.72 51998.69 88888.00 2024-01-19 11:49:49.411 019 11158.10 417.74 51998.67 88888.00 2024-01-19 11:49:49.911 019 11158.19 417.77 51998.68 88888.00 2024-01-19 11:49:50.411 019 11158.25 417.82 51998.69 88888.00 2024-01-19 11:49:50.911 019 11158.21 417.77 51998.69 88888.00 2024-01-19 11:49:51.411 019 11158.15 417.75 51998.68 88888.00 2024-01-19 11:49:51.911 019 11158.13 417.76 51998.68 88888.00 2024-01-19 11:49:52.411 019 11158.07 417.72 51998.68 88888.00 2024-01-19 11:49:52.911 019 11158.08 417.77 51998.63 88888.00 2024-01-19 11:49:53.411 019 11158.18 417.82 51998.66 88888.00 2024-01-19 11:49:53.911 019 11158.31 417.83 51998.61 88888.00 2024-01-19 11:49:54.411 019 11158.32 417.81 51998.63 88888.00 2024-01-19 11:49:54.911 019 11158.26 417.80 51998.61 88888.00 2024-01-19 11:49:55.411 019 11158.14 417.72 51998.61 88888.00 2024-01-19 11:49:55.911 019 11158.12 417.71 51998.61 88888.00 2024-01-19 11:49:56.411 019 11158.19 417.76 51998.56 88888.00 2024-01-19 11:49:56.911 019 11158.35 417.83 51998.61 88888.00 2024-01-19 11:49:57.411 019 11158.47 417.86 51998.52 88888.00 2024-01-19 11:49:57.911 019 11158.37 417.72 51998.61 88888.00 2024-01-19 11:49:58.411 019 11158.30 417.71 51998.58 88888.00 2024-01-19 11:49:58.911 019 11158.27 417.80 51998.58 88888.00 2024-01-19 11:49:59.411 019 11158.35 417.86 51998.56 88888.00 2024-01-19 11:49:59.911 019 11158.48 417.93 51998.51 88888.00 2024-01-19 11:50:00.411 019 11158.58 417.89 51998.45 88888.00 2024-01-19 11:50:00.911 019 11158.48 417.87 51998.45 88888.00 2024-01-19 11:50:01.411 019 11158.43 417.89 51998.46 88888.00 2024-01-19 11:50:01.911 019 11158.52 417.85 51998.46 88888.00 2024-01-19 11:50:02.911 019 11158.65 417.87 51998.46 88888.00 2024-01-19 11:50:03.411 019 11158.58 417.80 51998.50 88888.00 2024-01-19 11:50:03.911 019 11158.58 417.80 51998.49 88888.00 2024-01-19 11:50:04.411 019 11158.62 417.81 51998.52 88888.00 2024-01-19 11:50:04.911 019 11158.71 417.82 51998.45 88888.00 2024-01-19 11:50:05.411 019 11158.68 417.79 51998.54 88888.00 2024-01-19 11:50:05.911 019 11158.60 417.72 51998.54 88888.00 2024-01-19 11:50:06.411 019 11158.54 417.69 51998.51 88888.00 2024-01-19 11:50:06.911 019 11158.60 417.74 51998.55 88888.00 2024-01-19 11:50:07.411 019 11158.69 417.80 51998.55 88888.00 2024-01-19 11:50:07.911 019 11158.65 417.73 51998.58 88888.00 2024-01-19 11:50:08.411 019 11158.50 417.67 51998.56 88888.00 2024-01-19 11:50:08.911 019 11158.44 417.72 51998.55 88888.00 2024-01-19 11:50:09.411 019 11158.50 417.70 51998.51 88888.00 2024-01-19 11:50:09.911 019 11158.56 417.63 51998.58 88888.00 2024-01-19 11:50:10.411 019 11158.56 417.65 51998.52 88888.00 2024-01-19 11:50:10.911 019 11158.48 417.67 51998.63 88888.00 2024-01-19 11:50:11.411 019 11158.35 417.64 51998.63 88888.00 2024-01-19 11:50:11.911 019 11158.24 417.67 51998.62 88888.00 2024-01-19 11:50:12.911 019 11158.24 417.71 51998.66 88888.00 2024-01-19 11:50:13.411 019 11158.31 417.72 51998.63 88888.00 2024-01-19 11:50:13.911 019 11158.28 417.75 51998.68 88888.00 2024-01-19 11:50:14.411 019 11158.22 417.75 51998.63 88888.00 2024-01-19 11:50:14.911 019 11158.10 417.70 51998.66 88888.00 2024-01-19 11:50:15.411 019 11158.02 417.73 51998.66 88888.00 2024-01-19 11:50:15.911 019 11158.01 417.67 51998.62 88888.00 2024-01-19 11:50:16.411 019 11157.98 417.71 51998.68 88888.00 2024-01-19 11:50:16.911 019 11158.02 417.65 51998.62 88888.00 2024-01-19 11:50:17.411 019 11158.10 417.76 51998.73 88888.00 2024-01-19 11:50:17.911 019 11158.14 417.83 51998.67 88888.00 2024-01-19 11:50:18.411 019 11158.07 417.81 51998.73 88888.00 2024-01-19 11:50:18.911 019 11158.00 417.71 51998.70 88888.00 2024-01-19 11:50:19.411 019 11157.95 417.70 51998.69 88888.00 2024-01-19 11:50:19.911 019 11157.83 417.79 51998.69 88888.00 2024-01-19 11:50:20.411 019 11157.83 417.85 51998.70 88888.00 2024-01-19 11:50:20.911 019 11157.88 417.89 51998.71 88888.00 2024-01-19 11:50:21.411 019 11157.97 417.74 51998.63 88888.00 2024-01-19 11:50:21.911 019 11157.92 417.64 51998.69 88888.00 2024-01-19 11:50:22.911 019 11158.00 417.87 51998.62 88888.00 2024-01-19 11:50:23.411 019 11157.92 417.87 51998.61 88888.00 2024-01-19 11:50:23.911 019 11157.84 417.86 51998.64 88888.00 2024-01-19 11:50:24.411 019 11157.84 417.85 51998.71 88888.00 2024-01-19 11:50:24.911 019 11157.86 417.82 51998.68 88888.00 2024-01-19 11:50:25.411 019 11157.92 417.86 51998.68 88888.00 2024-01-19 11:50:25.911 019 11158.05 417.89 51998.59 88888.00 2024-01-19 11:50:26.411 019 11158.12 417.92 51998.66 88888.00 2024-01-19 11:50:26.911 019 11158.10 417.91 51998.62 88888.00 2024-01-19 11:50:27.411 019 11158.01 417.82 51998.63 88888.00 2024-01-19 11:50:27.911 019 11157.93 417.82 51998.62 88888.00 2024-01-19 11:50:28.411 019 11157.95 417.82 51998.60 88888.00 2024-01-19 11:50:28.911 019 11158.02 417.84 51998.60 88888.00 2024-01-19 11:50:29.411 019 11158.16 417.90 51998.58 88888.00 2024-01-19 11:50:29.911 019 11158.30 417.93 51998.62 88888.00 2024-01-19 11:50:30.411 019 11158.27 417.89 51998.59 88888.00 2024-01-19 11:50:30.911 019 11158.21 417.84 51998.64 88888.00 2024-01-19 11:50:31.411 019 11158.10 417.85 51998.62 88888.00 2024-01-19 11:50:31.911 019 11158.10 417.86 51998.60 88888.00 2024-01-19 11:50:32.411 019 11158.18 417.91 51998.61 88888.00 2024-01-19 11:50:32.911 019 11158.25 417.92 51998.59 88888.00 2024-01-19 11:50:33.411 019 11158.27 417.89 51998.63 88888.00 2024-01-19 11:50:33.911 019 11158.22 417.82 51998.58 88888.00 2024-01-19 11:50:34.411 019 11158.15 417.82 51998.56 88888.00 2024-01-19 11:50:34.911 019 11158.10 417.86 51998.58 88888.00 2024-01-19 11:50:35.411 019 11158.17 417.86 51998.55 88888.00 2024-01-19 11:50:35.911 019 11158.30 417.92 51998.52 88888.00 2024-01-19 11:50:36.411 019 11158.28 417.98 51998.58 88888.00 2024-01-19 11:50:36.911 019 11158.23 417.95 51998.56 88888.00 2024-01-19 11:50:37.411 019 11158.16 417.90 51998.52 88888.00 2024-01-19 11:50:37.911 019 11158.15 417.89 51998.58 88888.00 2024-01-19 11:50:38.411 019 11158.17 417.90 51998.58 88888.00 2024-01-19 11:50:38.911 019 11158.25 417.91 51998.61 88888.00 2024-01-19 11:50:39.411 019 11158.32 417.98 51998.55 88888.00 2024-01-19 11:50:39.911 019 11158.27 417.85 51998.58 88888.00 2024-01-19 11:50:40.911 019 11158.10 417.82 51998.56 88888.00 2024-01-19 11:50:41.411 019 11158.01 417.93 51998.61 88888.00 2024-01-19 11:50:41.911 019 11158.08 418.02 51998.58 88888.00 2024-01-19 11:50:42.411 019 11158.15 417.98 51998.64 88888.00 2024-01-19 11:50:42.911 019 11158.15 417.84 51998.60 88888.00 2024-01-19 11:50:43.411 019 11158.10 417.70 51998.66 88888.00 2024-01-19 11:50:43.911 019 11158.00 417.85 51998.63 88888.00 2024-01-19 11:50:44.411 019 11157.92 417.92 51998.62 88888.00 2024-01-19 11:50:44.911 019 11157.91 417.93 51998.63 88888.00 2024-01-19 11:50:45.411 019 11157.92 418.00 51998.60 88888.00 2024-01-19 11:50:45.911 019 11157.98 418.04 51998.63 88888.00 2024-01-19 11:50:46.411 019 11157.97 417.96 51998.54 88888.00 2024-01-19 11:50:46.911 019 11157.95 417.93 51998.61 88888.00 2024-01-19 11:50:47.411 019 11157.86 417.96 51998.61 88888.00 2024-01-19 11:50:47.911 019 11157.70 417.94 51998.64 88888.00 2024-01-19 11:50:48.411 019 11157.63 417.95 51998.68 88888.00 2024-01-19 11:50:48.911 019 11157.62 417.98 51998.69 88888.00 2024-01-19 11:50:49.411 019 11157.61 418.02 51998.72 88888.00 2024-01-19 11:50:49.911 019 11157.64 418.12 51998.68 88888.00 2024-01-19 11:50:50.411 019 11157.65 418.12 51998.68 88888.00 2024-01-19 11:50:50.911 019 11157.67 418.06 51998.68 88888.00 2024-01-19 11:50:51.411 019 11157.67 418.08 51998.69 88888.00 2024-01-19 11:50:51.911 019 11157.58 418.12 51998.68 88888.00 2024-01-19 11:50:52.411 019 11157.49 418.01 51998.68 88888.00 2024-01-19 11:50:52.911 019 11157.44 418.12 51998.70 88888.00 2024-01-19 11:50:53.411 019 11157.40 418.15 51998.75 88888.00 2024-01-19 11:50:53.911 019 11157.44 418.10 51998.73 88888.00 2024-01-19 11:50:54.411 019 11157.51 418.11 51998.76 88888.00 2024-01-19 11:50:54.911 019 11157.63 418.15 51998.71 88888.00 2024-01-19 11:50:55.411 019 11157.70 418.21 51998.75 88888.00 2024-01-19 11:50:55.911 019 11157.67 418.21 51998.75 88888.00 2024-01-19 11:50:56.411 019 11157.63 418.19 51998.70 88888.00 2024-01-19 11:50:56.911 019 11157.60 418.18 51998.69 88888.00 2024-01-19 11:50:57.411 019 11157.53 418.15 51998.70 88888.00 2024-01-19 11:50:57.911 019 11157.47 418.14 51998.71 88888.00 2024-01-19 11:50:58.411 019 11157.49 418.15 51998.75 88888.00 2024-01-19 11:50:58.911 019 11157.57 418.20 51998.69 88888.00 2024-01-19 11:50:59.411 019 11157.70 418.23 51998.71 88888.00 2024-01-19 11:50:59.911 019 11157.83 418.24 51998.72 88888.00 2024-01-19 11:51:00.411 019 11157.83 418.22 51998.72 88888.00 2024-01-19 11:51:00.911 019 11157.73 418.16 51998.68 88888.00 2024-01-19 11:51:01.411 019 11157.66 418.12 51998.61 88888.00 2024-01-19 11:51:01.911 019 11157.69 418.12 51998.63 88888.00 2024-01-19 11:51:02.411 019 11157.72 418.13 51998.73 88888.00 2024-01-19 11:51:02.911 019 11157.81 418.18 51998.71 88888.00 2024-01-19 11:51:03.411 019 11157.86 418.21 51998.76 88888.00 2024-01-19 11:51:03.911 019 11157.87 418.16 51998.71 88888.00 2024-01-19 11:51:04.411 019 11157.80 418.10 51998.72 88888.00 2024-01-19 11:51:04.911 019 11157.74 418.10 51998.71 88888.00 2024-01-19 11:51:05.411 019 11157.73 418.10 51998.71 88888.00 2024-01-19 11:51:05.911 019 11157.77 418.13 51998.72 88888.00 2024-01-19 11:51:06.411 019 11157.84 418.23 51998.67 88888.00 2024-01-19 11:51:06.911 019 11157.88 418.26 51998.67 88888.00 2024-01-19 11:51:07.411 019 11157.88 418.22 51998.70 88888.00 2024-01-19 11:51:07.911 019 11157.77 418.06 51998.72 88888.00 2024-01-19 11:51:08.411 019 11157.70 418.04 51998.76 88888.00 2024-01-19 11:51:08.911 019 11157.63 418.18 51998.79 88888.00 2024-01-19 11:51:09.411 019 11157.64 418.18 51998.78 88888.00 2024-01-19 11:51:09.911 019 11157.67 418.21 51998.85 88888.00 2024-01-19 11:51:10.411 019 11157.71 418.24 51998.81 88888.00 2024-01-19 11:51:10.911 019 11157.70 418.21 51998.78 88888.00 2024-01-19 11:51:11.411 019 11157.62 418.19 51998.80 88888.00 2024-01-19 11:51:11.911 019 11157.46 418.21 51998.80 88888.00 2024-01-19 11:51:12.411 019 11157.40 418.16 51998.79 88888.00 2024-01-19 11:51:12.911 019 11157.42 418.16 51998.80 88888.00 2024-01-19 11:51:13.411 019 11157.43 418.29 51998.78 88888.00 2024-01-19 11:51:14.412 019 11157.52 418.42 51998.82 88888.00 2024-01-19 11:51:14.912 019 11157.55 418.44 51998.79 88888.00 2024-01-19 11:51:15.412 019 11157.55 418.43 51998.79 88888.00 2024-01-19 11:51:15.912 019 11157.42 418.47 51998.79 88888.00 2024-01-19 11:51:16.412 019 11157.35 418.34 51998.82 88888.00 2024-01-19 11:51:16.912 019 11157.33 418.38 51998.81 88888.00 2024-01-19 11:51:17.412 019 11157.33 418.44 51998.85 88888.00 2024-01-19 11:51:17.912 019 11157.46 418.50 51998.84 88888.00 2024-01-19 11:51:18.412 019 11157.53 418.51 51998.88 88888.00 2024-01-19 11:51:18.912 019 11157.57 418.52 51998.87 88888.00 2024-01-19 11:51:19.412 019 11157.54 418.54 51998.86 88888.00 2024-01-19 11:51:19.912 019 11157.46 418.50 51998.86 88888.00 2024-01-19 11:51:20.412 019 11157.38 418.51 51998.90 88888.00 2024-01-19 11:51:20.912 019 11157.43 418.52 51998.89 88888.00 2024-01-19 11:51:21.412 019 11157.55 418.52 51998.82 88888.00 2024-01-19 11:51:21.912 019 11157.67 418.52 51998.80 88888.00 2024-01-19 11:51:22.412 019 11157.69 418.53 51998.77 88888.00 2024-01-19 11:51:22.912 019 11157.61 418.51 51998.76 88888.00 2024-01-19 11:51:23.412 019 11157.56 418.52 51998.79 88888.00 2024-01-19 11:51:24.412 019 11157.72 418.54 51998.77 88888.00 2024-01-19 11:51:24.912 019 11157.83 418.59 51998.77 88888.00 2024-01-19 11:51:25.412 019 11157.81 418.54 51998.77 88888.00 2024-01-19 11:51:25.912 019 11157.71 418.49 51998.76 88888.00 2024-01-19 11:51:26.412 019 11157.78 418.54 51998.76 88888.00 2024-01-19 11:51:26.912 019 11157.89 418.60 51998.69 88888.00 2024-01-19 11:51:27.412 019 11157.95 418.60 51998.68 88888.00 2024-01-19 11:51:27.912 019 11157.91 418.54 51998.69 88888.00 2024-01-19 11:51:28.412 019 11157.88 418.43 51998.67 88888.00 2024-01-19 11:51:28.912 019 11157.89 418.45 51998.67 88888.00 2024-01-19 11:51:29.412 019 11157.97 418.52 51998.67 88888.00 2024-01-19 11:51:29.912 019 11158.00 418.49 51998.61 88888.00 2024-01-19 11:51:30.412 019 11157.89 418.49 51998.73 88888.00 2024-01-19 11:51:30.912 019 11157.77 418.47 51998.73 88888.00 2024-01-19 11:51:31.412 019 11157.77 418.49 51998.70 88888.00 2024-01-19 11:51:31.912 019 11157.90 418.53 51998.72 88888.00 2024-01-19 11:51:32.412 019 11157.99 418.53 51998.71 88888.00 2024-01-19 11:51:32.912 019 11157.90 418.48 51998.69 88888.00 2024-01-19 11:51:33.412 019 11157.84 418.42 51998.69 88888.00 2024-01-19 11:51:33.912 019 11157.83 418.45 51998.75 88888.00 2024-01-19 11:51:34.412 019 11157.90 418.51 51998.71 88888.00 2024-01-19 11:51:34.912 019 11157.96 418.52 51998.72 88888.00 2024-01-19 11:51:35.412 019 11157.88 418.53 51998.72 88888.00 2024-01-19 11:51:35.912 019 11157.77 418.53 51998.71 88888.00 2024-01-19 11:51:36.412 019 11157.77 418.51 51998.69 88888.00 2024-01-19 11:51:36.912 019 11157.90 418.60 51998.69 88888.00 2024-01-19 11:51:37.412 019 11157.97 418.62 51998.66 88888.00 2024-01-19 11:51:37.912 019 11157.91 418.50 51998.68 88888.00 2024-01-19 11:51:38.412 019 11157.81 418.49 51998.72 88888.00 2024-01-19 11:51:38.912 019 11157.82 418.52 51998.70 88888.00 2024-01-19 11:51:39.412 019 11157.88 418.57 51998.68 88888.00 2024-01-19 11:51:39.912 019 11157.93 418.59 51998.70 88888.00 2024-01-19 11:51:40.412 019 11157.84 418.59 51998.70 88888.00 2024-01-19 11:51:40.912 019 11157.74 418.61 51998.70 88888.00 2024-01-19 11:51:41.412 019 11157.73 418.63 51998.75 88888.00 2024-01-19 11:51:41.912 019 11157.77 418.68 51998.72 88888.00 2024-01-19 11:51:42.412 019 11157.74 418.70 51998.76 88888.00 2024-01-19 11:51:42.912 019 11157.65 418.69 51998.73 88888.00 2024-01-19 11:51:43.412 019 11157.61 418.61 51998.76 88888.00 2024-01-19 11:51:43.912 019 11157.66 418.66 51998.76 88888.00 2024-01-19 11:51:44.412 019 11157.80 418.71 51998.84 88888.00 2024-01-19 11:51:44.912 019 11157.82 418.69 51998.84 88888.00 2024-01-19 11:51:45.412 019 11157.67 418.64 51998.87 88888.00 2024-01-19 11:51:45.912 019 11157.60 418.68 51998.86 88888.00 2024-01-19 11:51:46.412 019 11157.64 418.70 51998.87 88888.00 2024-01-19 11:51:46.912 019 11157.77 418.78 51998.84 88888.00 2024-01-19 11:51:47.412 019 11157.74 418.77 51998.86 88888.00 2024-01-19 11:51:47.912 019 11157.65 418.71 51998.85 88888.00 2024-01-19 11:51:48.412 019 11157.60 418.68 51998.82 88888.00 2024-01-19 11:51:48.912 019 11157.61 418.74 51998.82 88888.00 2024-01-19 11:51:49.412 019 11157.78 418.80 51998.86 88888.00 2024-01-19 11:51:49.912 019 11157.79 418.78 51998.79 88888.00 2024-01-19 11:51:50.412 019 11157.71 418.70 51998.82 88888.00 2024-01-19 11:51:50.912 019 11157.65 418.69 51998.80 88888.00 2024-01-19 11:51:51.412 019 11157.67 418.76 51998.80 88888.00 2024-01-19 11:51:51.912 019 11157.79 418.79 51998.77 88888.00 2024-01-19 11:51:52.412 019 11157.74 418.72 51998.79 88888.00 2024-01-19 11:51:52.912 019 11157.64 418.73 51998.76 88888.00 2024-01-19 11:51:53.412 019 11157.61 418.76 51998.72 88888.00 2024-01-19 11:51:53.912 019 11157.72 418.80 51998.71 88888.00 2024-01-19 11:51:54.412 019 11157.82 418.79 51998.77 88888.00 2024-01-19 11:51:54.912 019 11157.75 418.72 51998.73 88888.00 2024-01-19 11:51:55.412 019 11157.66 418.63 51998.71 88888.00 2024-01-19 11:51:55.912 019 11157.74 418.69 51998.75 88888.00 2024-01-19 11:51:56.412 019 11157.91 418.70 51998.76 88888.00 2024-01-19 11:51:56.912 019 11157.91 418.66 51998.72 88888.00 2024-01-19 11:51:57.412 019 11157.78 418.61 51998.75 88888.00 2024-01-19 11:51:57.912 019 11157.74 418.66 51998.78 88888.00 2024-01-19 11:51:58.412 019 11157.82 418.69 51998.72 88888.00 2024-01-19 11:51:58.912 019 11157.91 418.72 51998.75 88888.00 2024-01-19 11:51:59.412 019 11157.86 418.67 51998.72 88888.00 2024-01-19 11:51:59.912 019 11157.77 418.66 51998.75 88888.00 2024-01-19 11:52:00.412 019 11157.78 418.72 51998.75 88888.00 2024-01-19 11:52:00.912 019 11157.87 418.77 51998.76 88888.00 2024-01-19 11:52:01.412 019 11157.91 418.70 51998.71 88888.00 2024-01-19 11:52:01.912 019 11157.82 418.62 51998.75 88888.00 2024-01-19 11:52:02.412 019 11157.72 418.64 51998.76 88888.00 2024-01-19 11:52:02.912 019 11157.75 418.70 51998.73 88888.00 2024-01-19 11:52:03.412 019 11157.86 418.76 51998.72 88888.00 2024-01-19 11:52:03.912 019 11157.82 418.72 51998.75 88888.00 2024-01-19 11:52:04.412 019 11157.69 418.69 51998.71 88888.00 2024-01-19 11:52:04.912 019 11157.65 418.72 51998.70 88888.00 2024-01-19 11:52:05.912 019 11157.82 418.79 51998.73 88888.00 2024-01-19 11:52:06.412 019 11157.71 418.79 51998.73 88888.00 2024-01-19 11:52:06.912 019 11157.61 418.67 51998.69 88888.00 2024-01-19 11:52:07.412 019 11157.64 418.71 51998.70 88888.00 2024-01-19 11:52:07.912 019 11157.73 418.80 51998.72 88888.00 2024-01-19 11:52:08.412 019 11157.74 418.80 51998.71 88888.00 2024-01-19 11:52:08.912 019 11157.67 418.80 51998.77 88888.00 2024-01-19 11:52:09.412 019 11157.56 418.81 51998.82 88888.00 2024-01-19 11:52:09.912 019 11157.60 418.82 51998.80 88888.00 2024-01-19 11:52:10.412 019 11157.69 418.96 51998.79 88888.00 2024-01-19 11:52:10.912 019 11157.70 418.91 51998.79 88888.00 2024-01-19 11:52:11.412 019 11157.58 418.90 51998.80 88888.00 2024-01-19 11:52:11.912 019 11157.60 418.91 51998.80 88888.00 2024-01-19 11:52:12.412 019 11157.72 418.97 51998.84 88888.00 2024-01-19 11:52:12.912 019 11157.77 419.00 51998.78 88888.00 2024-01-19 11:52:13.412 019 11157.69 418.96 51998.75 88888.00 2024-01-19 11:52:13.912 019 11157.60 418.93 51998.76 88888.00 2024-01-19 11:52:14.412 019 11157.69 418.97 51998.82 88888.00 2024-01-19 11:52:14.912 019 11157.82 419.00 51998.86 88888.00 2024-01-19 11:52:15.912 019 11157.72 418.97 51998.82 88888.00 2024-01-19 11:52:16.412 019 11157.80 418.99 51998.79 88888.00 2024-01-19 11:52:16.912 019 11157.90 419.00 51998.72 88888.00 2024-01-19 11:52:17.412 019 11157.82 419.00 51998.73 88888.00 2024-01-19 11:52:17.912 019 11157.75 418.96 51998.76 88888.00 2024-01-19 11:52:18.412 019 11157.83 419.02 51998.78 88888.00 2024-01-19 11:52:18.912 019 11157.90 419.01 51998.72 88888.00 2024-01-19 11:52:19.412 019 11157.82 418.92 51998.71 88888.00 2024-01-19 11:52:19.912 019 11157.82 418.92 51998.69 88888.00 2024-01-19 11:52:20.412 019 11157.96 419.01 51998.71 88888.00 2024-01-19 11:52:20.912 019 11157.96 418.97 51998.69 88888.00 2024-01-19 11:52:21.412 019 11157.83 418.93 51998.68 88888.00 2024-01-19 11:52:21.912 019 11157.88 418.96 51998.70 88888.00 2024-01-19 11:52:22.412 019 11158.01 418.98 51998.71 88888.00 2024-01-19 11:52:22.912 019 11157.96 418.96 51998.71 88888.00 2024-01-19 11:52:23.412 019 11157.83 418.91 51998.72 88888.00 2024-01-19 11:52:23.912 019 11157.83 418.97 51998.76 88888.00 2024-01-19 11:52:24.412 019 11157.89 419.00 51998.76 88888.00 2024-01-19 11:52:24.912 019 11157.78 418.99 51998.76 88888.00 2024-01-19 11:52:25.912 019 11157.77 418.96 51998.81 88888.00 2024-01-19 11:52:26.412 019 11157.86 418.97 51998.77 88888.00 2024-01-19 11:52:26.912 019 11157.81 418.95 51998.81 88888.00 2024-01-19 11:52:27.412 019 11157.71 418.96 51998.79 88888.00 2024-01-19 11:52:27.912 019 11157.75 418.99 51998.81 88888.00 2024-01-19 11:52:28.412 019 11157.86 418.99 51998.76 88888.00 2024-01-19 11:52:28.912 019 11157.74 418.95 51998.78 88888.00 2024-01-19 11:52:29.412 019 11157.66 418.97 51998.80 88888.00 2024-01-19 11:52:29.912 019 11157.77 419.02 51998.81 88888.00 2024-01-19 11:52:30.412 019 11157.80 419.01 51998.79 88888.00 2024-01-19 11:52:30.912 019 11157.71 419.06 51998.84 88888.00 2024-01-19 11:52:31.412 019 11157.61 419.05 51998.81 88888.00 2024-01-19 11:52:31.912 019 11157.66 419.06 51998.81 88888.00 2024-01-19 11:52:32.412 019 11157.75 419.06 51998.80 88888.00 2024-01-19 11:52:32.912 019 11157.69 419.01 51998.85 88888.00 2024-01-19 11:52:33.412 019 11157.60 419.02 51998.84 88888.00 2024-01-19 11:52:33.912 019 11157.73 419.08 51998.84 88888.00 2024-01-19 11:52:34.412 019 11157.83 419.11 51998.80 88888.00 2024-01-19 11:52:34.912 019 11157.73 419.12 51998.85 88888.00 2024-01-19 11:52:35.412 019 11157.65 419.15 51998.90 88888.00 2024-01-19 11:52:35.913 019 11157.81 419.16 51998.93 88888.00 2024-01-19 11:52:36.413 019 11157.90 419.10 51998.82 88888.00 2024-01-19 11:52:36.913 019 11157.77 419.10 51998.80 88888.00 2024-01-19 11:52:37.413 019 11157.73 419.19 51998.80 88888.00 2024-01-19 11:52:37.913 019 11157.89 419.20 51998.79 88888.00 2024-01-19 11:52:38.413 019 11157.86 419.15 51998.80 88888.00 2024-01-19 11:52:38.913 019 11157.79 419.12 51998.77 88888.00 2024-01-19 11:52:39.413 019 11157.86 419.18 51998.79 88888.00 2024-01-19 11:52:39.913 019 11157.92 419.18 51998.84 88888.00 2024-01-19 11:52:40.413 019 11157.81 419.11 51998.84 88888.00 2024-01-19 11:52:40.912 019 11157.82 419.13 51998.79 88888.00 2024-01-19 11:52:41.412 019 11157.87 419.21 51998.82 88888.00 2024-01-19 11:52:41.912 019 11157.79 419.13 51998.85 88888.00 2024-01-19 11:52:42.412 019 11157.69 419.13 51998.85 88888.00 2024-01-19 11:52:42.912 019 11157.83 419.21 51998.81 88888.00 2024-01-19 11:52:43.412 019 11157.92 419.24 51998.85 88888.00 2024-01-19 11:52:43.912 019 11157.84 419.20 51998.85 88888.00 2024-01-19 11:52:44.412 019 11157.87 419.25 51998.87 88888.00 2024-01-19 11:52:44.912 019 11157.98 419.30 51998.82 88888.00 2024-01-19 11:52:45.912 019 11157.95 419.25 51998.79 88888.00 2024-01-19 11:52:46.412 019 11158.02 419.28 51998.81 88888.00 2024-01-19 11:52:46.912 019 11157.96 419.27 51998.80 88888.00 2024-01-19 11:52:47.412 019 11157.92 419.31 51998.80 88888.00 2024-01-19 11:52:47.912 019 11158.01 419.34 51998.85 88888.00 2024-01-19 11:52:48.412 019 11157.95 419.32 51998.84 88888.00 2024-01-19 11:52:48.912 019 11157.82 419.36 51998.81 88888.00 2024-01-19 11:52:49.412 019 11157.92 419.41 51998.81 88888.00 2024-01-19 11:52:49.912 019 11157.90 419.32 51998.84 88888.00 2024-01-19 11:52:50.412 019 11157.86 419.30 51998.81 88888.00 2024-01-19 11:52:50.912 019 11157.93 419.39 51998.85 88888.00 2024-01-19 11:52:51.412 019 11157.95 419.37 51998.84 88888.00 2024-01-19 11:52:51.912 019 11157.84 419.27 51998.85 88888.00 2024-01-19 11:52:52.412 019 11157.92 419.35 51998.82 88888.00 2024-01-19 11:52:52.912 019 11157.98 419.36 51998.82 88888.00 2024-01-19 11:52:53.412 019 11157.92 419.31 51998.82 88888.00 2024-01-19 11:52:53.912 019 11158.01 419.40 51998.81 88888.00 2024-01-19 11:52:54.412 019 11158.04 419.42 51998.72 88888.00 2024-01-19 11:52:54.912 019 11157.98 419.37 51998.75 88888.00 2024-01-19 11:52:55.412 019 11158.04 419.39 51998.75 88888.00 2024-01-19 11:52:55.912 019 11158.04 419.40 51998.72 88888.00 2024-01-19 11:52:56.412 019 11157.93 419.35 51998.77 88888.00 2024-01-19 11:52:56.912 019 11158.06 419.39 51998.72 88888.00 2024-01-19 11:52:57.412 019 11158.06 419.36 51998.76 88888.00 2024-01-19 11:52:57.912 019 11158.01 419.31 51998.76 88888.00 2024-01-19 11:52:58.412 019 11158.15 419.32 51998.75 88888.00 2024-01-19 11:52:58.912 019 11158.12 419.35 51998.75 88888.00 2024-01-19 11:52:59.412 019 11158.06 419.29 51998.77 88888.00 2024-01-19 11:52:59.912 019 11158.16 419.27 51998.79 88888.00 2024-01-19 11:53:00.412 019 11158.14 419.22 51998.77 88888.00 2024-01-19 11:53:00.912 019 11158.07 419.24 51998.77 88888.00 2024-01-19 11:53:01.412 019 11158.17 419.31 51998.70 88888.00 2024-01-19 11:53:01.912 019 11158.17 419.24 51998.71 88888.00 2024-01-19 11:53:02.412 019 11158.08 419.13 51998.72 88888.00 2024-01-19 11:53:02.912 019 11158.17 419.19 51998.70 88888.00 2024-01-19 11:53:03.412 019 11158.19 419.22 51998.70 88888.00 2024-01-19 11:53:03.912 019 11158.14 419.21 51998.70 88888.00 2024-01-19 11:53:04.412 019 11158.24 419.22 51998.76 88888.00 2024-01-19 11:53:04.912 019 11158.19 419.21 51998.72 88888.00 2024-01-19 11:53:05.412 019 11158.13 419.21 51998.72 88888.00 2024-01-19 11:53:05.912 019 11158.23 419.26 51998.71 88888.00 2024-01-19 11:53:06.412 019 11158.23 419.18 51998.70 88888.00 2024-01-19 11:53:06.912 019 11158.17 419.20 51998.75 88888.00 2024-01-19 11:53:07.412 019 11158.21 419.25 51998.71 88888.00 2024-01-19 11:53:07.912 019 11158.13 419.17 51998.75 88888.00 2024-01-19 11:53:08.412 019 11158.05 419.16 51998.77 88888.00 2024-01-19 11:53:08.912 019 11158.14 419.18 51998.79 88888.00 2024-01-19 11:53:09.412 019 11158.09 419.21 51998.75 88888.00 2024-01-19 11:53:09.912 019 11158.07 419.21 51998.75 88888.00 2024-01-19 11:53:10.412 019 11158.19 419.21 51998.76 88888.00 2024-01-19 11:53:10.912 019 11158.17 419.20 51998.75 88888.00 2024-01-19 11:53:11.412 019 11158.05 419.21 51998.82 88888.00 2024-01-19 11:53:11.912 019 11158.09 419.24 51998.80 88888.00 2024-01-19 11:53:12.412 019 11158.04 419.18 51998.77 88888.00 2024-01-19 11:53:12.912 019 11157.99 419.21 51998.76 88888.00 2024-01-19 11:53:13.412 019 11158.08 419.30 51998.76 88888.00 2024-01-19 11:53:13.912 019 11158.01 419.26 51998.76 88888.00 2024-01-19 11:53:14.412 019 11157.92 419.16 51998.76 88888.00 2024-01-19 11:53:14.912 019 11157.98 419.18 51998.76 88888.00 2024-01-19 11:53:15.412 019 11158.00 419.19 51998.73 88888.00 2024-01-19 11:53:15.912 019 11157.87 419.17 51998.76 88888.00 2024-01-19 11:53:16.412 019 11157.89 419.25 51998.72 88888.00 2024-01-19 11:53:16.912 019 11157.98 419.31 51998.75 88888.00 2024-01-19 11:53:17.412 019 11157.93 419.30 51998.76 88888.00 2024-01-19 11:53:17.912 019 11157.91 419.30 51998.76 88888.00 2024-01-19 11:53:18.412 019 11158.00 419.31 51998.75 88888.00 2024-01-19 11:53:18.912 019 11157.95 419.26 51998.77 88888.00 2024-01-19 11:53:19.412 019 11157.89 419.25 51998.79 88888.00 2024-01-19 11:53:19.912 019 11157.99 419.26 51998.78 88888.00 2024-01-19 11:53:20.412 019 11157.97 419.22 51998.78 88888.00 2024-01-19 11:53:20.912 019 11157.90 419.19 51998.77 88888.00 2024-01-19 11:53:21.412 019 11157.99 419.25 51998.78 88888.00 2024-01-19 11:53:21.912 019 11158.06 419.27 51998.70 88888.00 2024-01-19 11:53:22.412 019 11157.97 419.17 51998.73 88888.00 2024-01-19 11:53:22.912 019 11158.01 419.27 51998.75 88888.00 2024-01-19 11:53:23.412 019 11158.05 419.29 51998.77 88888.00 2024-01-19 11:53:23.912 019 11157.95 419.20 51998.78 88888.00 2024-01-19 11:53:24.412 019 11158.05 419.15 51998.78 88888.00 2024-01-19 11:53:24.912 019 11158.15 419.19 51998.78 88888.00 2024-01-19 11:53:25.412 019 11158.02 419.17 51998.76 88888.00 2024-01-19 11:53:25.912 019 11158.02 419.17 51998.80 88888.00 2024-01-19 11:53:26.412 019 11158.13 419.19 51998.75 88888.00 2024-01-19 11:53:27.412 019 11158.15 419.09 51998.72 88888.00 2024-01-19 11:53:27.912 019 11158.28 419.18 51998.72 88888.00 2024-01-19 11:53:28.412 019 11158.22 419.07 51998.75 88888.00 2024-01-19 11:53:28.912 019 11158.23 419.09 51998.71 88888.00 2024-01-19 11:53:29.412 019 11158.35 419.09 51998.75 88888.00 2024-01-19 11:53:29.912 019 11158.28 419.09 51998.71 88888.00 2024-01-19 11:53:30.412 019 11158.28 419.12 51998.70 88888.00 2024-01-19 11:53:30.912 019 11158.39 419.10 51998.70 88888.00 2024-01-19 11:53:31.412 019 11158.34 419.10 51998.71 88888.00 2024-01-19 11:53:31.912 019 11158.36 419.10 51998.75 88888.00 2024-01-19 11:53:32.412 019 11158.41 419.10 51998.72 88888.00 2024-01-19 11:53:32.912 019 11158.28 419.03 51998.80 88888.00 2024-01-19 11:53:33.412 019 11158.31 419.09 51998.82 88888.00 2024-01-19 11:53:33.912 019 11158.39 419.09 51998.81 88888.00 2024-01-19 11:53:34.412 019 11158.25 419.03 51998.81 88888.00 2024-01-19 11:53:34.912 019 11158.31 419.09 51998.76 88888.00 2024-01-19 11:53:35.412 019 11158.37 419.07 51998.78 88888.00 2024-01-19 11:53:35.912 019 11158.19 418.98 51998.76 88888.00 2024-01-19 11:53:36.412 019 11158.24 419.07 51998.76 88888.00 2024-01-19 11:53:37.412 019 11158.26 419.07 51998.75 88888.00 2024-01-19 11:53:37.912 019 11158.30 419.11 51998.71 88888.00 2024-01-19 11:53:38.412 019 11158.35 419.09 51998.73 88888.00 2024-01-19 11:53:38.912 019 11158.27 419.06 51998.78 88888.00 2024-01-19 11:53:39.412 019 11158.32 419.09 51998.78 88888.00 2024-01-19 11:53:39.912 019 11158.31 419.07 51998.73 88888.00 2024-01-19 11:53:40.412 019 11158.21 419.01 51998.79 88888.00 2024-01-19 11:53:40.912 019 11158.23 419.07 51998.78 88888.00 2024-01-19 11:53:41.412 019 11158.27 419.18 51998.82 88888.00 2024-01-19 11:53:41.912 019 11158.17 419.10 51998.77 88888.00 2024-01-19 11:53:42.413 019 11158.25 419.13 51998.75 88888.00 2024-01-19 11:53:42.913 019 11158.26 419.13 51998.76 88888.00 2024-01-19 11:53:43.413 019 11158.15 419.03 51998.76 88888.00 2024-01-19 11:53:43.913 019 11158.22 419.13 51998.80 88888.00 2024-01-19 11:53:44.413 019 11158.28 419.13 51998.77 88888.00 2024-01-19 11:53:44.913 019 11158.21 419.01 51998.76 88888.00 2024-01-19 11:53:45.413 019 11158.27 419.02 51998.78 88888.00 2024-01-19 11:53:45.913 019 11158.36 419.06 51998.78 88888.00 2024-01-19 11:53:46.413 019 11158.24 419.00 51998.78 88888.00 2024-01-19 11:53:46.913 019 11158.27 419.02 51998.76 88888.00 2024-01-19 11:53:47.413 019 11158.39 419.07 51998.77 88888.00 2024-01-19 11:53:47.913 019 11158.25 419.02 51998.75 88888.00 2024-01-19 11:53:48.413 019 11158.25 419.05 51998.71 88888.00 2024-01-19 11:53:48.913 019 11158.33 419.03 51998.79 88888.00 2024-01-19 11:53:49.413 019 11158.24 418.96 51998.81 88888.00 2024-01-19 11:53:49.913 019 11158.23 418.95 51998.80 88888.00 2024-01-19 11:53:50.413 019 11158.30 419.01 51998.75 88888.00 2024-01-19 11:53:50.913 019 11158.22 418.96 51998.75 88888.00 2024-01-19 11:53:51.413 019 11158.19 418.89 51998.77 88888.00 2024-01-19 11:53:51.913 019 11158.27 418.98 51998.75 88888.00 2024-01-19 11:53:52.413 019 11158.22 418.93 51998.81 88888.00 2024-01-19 11:53:52.913 019 11158.16 418.84 51998.80 88888.00 2024-01-19 11:53:53.413 019 11158.24 418.87 51998.81 88888.00 2024-01-19 11:53:53.913 019 11158.25 418.86 51998.80 88888.00 2024-01-19 11:53:54.413 019 11158.14 418.84 51998.84 88888.00 2024-01-19 11:53:54.913 019 11158.15 418.88 51998.82 88888.00 2024-01-19 11:53:55.413 019 11158.25 418.90 51998.77 88888.00 2024-01-19 11:53:55.913 019 11158.18 418.90 51998.79 88888.00 2024-01-19 11:53:56.413 019 11158.08 418.90 51998.80 88888.00 2024-01-19 11:53:56.913 019 11158.19 418.96 51998.80 88888.00 2024-01-19 11:53:57.413 019 11158.19 418.89 51998.79 88888.00 2024-01-19 11:53:57.913 019 11158.08 418.90 51998.84 88888.00 2024-01-19 11:53:58.413 019 11158.12 418.93 51998.88 88888.00 2024-01-19 11:53:58.913 019 11158.16 418.90 51998.88 88888.00 2024-01-19 11:53:59.413 019 11158.07 418.83 51998.86 88888.00 2024-01-19 11:53:59.913 019 11158.01 418.86 51998.82 88888.00 2024-01-19 11:54:00.413 019 11158.10 418.90 51998.89 88888.00 2024-01-19 11:54:00.913 019 11158.09 418.90 51998.86 88888.00 2024-01-19 11:54:01.413 019 11157.95 418.89 51998.86 88888.00 2024-01-19 11:54:01.913 019 11157.96 418.91 51998.84 88888.00 2024-01-19 11:54:02.413 019 11158.00 418.92 51998.86 88888.00 2024-01-19 11:54:02.913 019 11157.93 418.88 51998.85 88888.00 2024-01-19 11:54:03.413 019 11157.86 418.87 51998.87 88888.00 2024-01-19 11:54:03.913 019 11157.90 418.89 51998.88 88888.00 2024-01-19 11:54:04.413 019 11157.97 418.84 51998.82 88888.00 2024-01-19 11:54:04.913 019 11157.90 418.82 51998.84 88888.00 2024-01-19 11:54:05.413 019 11157.81 418.80 51998.80 88888.00 2024-01-19 11:54:05.913 019 11157.84 418.82 51998.84 88888.00 2024-01-19 11:54:06.413 019 11157.97 418.86 51998.80 88888.00 2024-01-19 11:54:06.913 019 11157.90 418.84 51998.85 88888.00 2024-01-19 11:54:07.413 019 11157.80 418.81 51998.88 88888.00 2024-01-19 11:54:07.913 019 11157.88 418.90 51998.90 88888.00 2024-01-19 11:54:08.413 019 11157.96 418.93 51998.90 88888.00 2024-01-19 11:54:08.913 019 11157.88 418.86 51998.94 88888.00 2024-01-19 11:54:09.413 019 11157.81 418.89 51998.89 88888.00 2024-01-19 11:54:09.913 019 11157.86 418.91 51998.88 88888.00 2024-01-19 11:54:10.413 019 11157.96 418.93 51998.84 88888.00 2024-01-19 11:54:10.913 019 11157.90 418.93 51998.82 88888.00 2024-01-19 11:54:11.413 019 11157.88 418.87 51998.85 88888.00 2024-01-19 11:54:11.913 019 11157.99 418.93 51998.84 88888.00 2024-01-19 11:54:12.413 019 11158.05 418.96 51998.78 88888.00 2024-01-19 11:54:12.913 019 11157.98 418.95 51998.76 88888.00 2024-01-19 11:54:13.413 019 11157.97 418.92 51998.78 88888.00 2024-01-19 11:54:13.913 019 11158.10 419.00 51998.81 88888.00 2024-01-19 11:54:14.413 019 11158.05 418.97 51998.88 88888.00 2024-01-19 11:54:14.913 019 11157.98 418.88 51998.85 88888.00 2024-01-19 11:54:15.413 019 11158.04 418.89 51998.88 88888.00 2024-01-19 11:54:15.913 019 11158.13 418.93 51998.85 88888.00 2024-01-19 11:54:16.413 019 11158.06 418.87 51998.86 88888.00 2024-01-19 11:54:16.913 019 11158.06 418.91 51998.84 88888.00 2024-01-19 11:54:17.413 019 11158.17 418.99 51998.79 88888.00 2024-01-19 11:54:17.913 019 11158.16 418.91 51998.80 88888.00 2024-01-19 11:54:18.413 019 11158.07 418.89 51998.80 88888.00 2024-01-19 11:54:18.913 019 11158.12 418.91 51998.87 88888.00 2024-01-19 11:54:19.413 019 11158.17 418.95 51998.80 88888.00 2024-01-19 11:54:19.913 019 11158.07 418.88 51998.78 88888.00 2024-01-19 11:54:20.413 019 11158.05 418.88 51998.77 88888.00 2024-01-19 11:54:20.913 019 11158.19 418.91 51998.79 88888.00 2024-01-19 11:54:21.413 019 11158.18 418.89 51998.75 88888.00 2024-01-19 11:54:21.913 019 11158.01 418.84 51998.72 88888.00 2024-01-19 11:54:22.413 019 11158.04 418.86 51998.75 88888.00 2024-01-19 11:54:22.913 019 11158.19 418.87 51998.77 88888.00 2024-01-19 11:54:23.413 019 11158.14 418.83 51998.78 88888.00 2024-01-19 11:54:23.913 019 11158.08 418.80 51998.80 88888.00 2024-01-19 11:54:24.413 019 11158.19 418.87 51998.80 88888.00 2024-01-19 11:54:24.913 019 11158.18 418.87 51998.73 88888.00 2024-01-19 11:54:25.413 019 11158.08 418.84 51998.73 88888.00 2024-01-19 11:54:25.913 019 11158.10 418.90 51998.73 88888.00 2024-01-19 11:54:26.413 019 11158.18 418.92 51998.79 88888.00 2024-01-19 11:54:26.913 019 11158.07 418.87 51998.78 88888.00 2024-01-19 11:54:27.413 019 11158.02 418.83 51998.73 88888.00 2024-01-19 11:54:27.913 019 11158.16 418.92 51998.75 88888.00 2024-01-19 11:54:28.413 019 11158.15 418.90 51998.72 88888.00 2024-01-19 11:54:28.913 019 11158.02 418.84 51998.75 88888.00 2024-01-19 11:54:29.413 019 11158.04 418.90 51998.73 88888.00 2024-01-19 11:54:29.913 019 11158.08 418.95 51998.75 88888.00 2024-01-19 11:54:30.413 019 11158.05 418.83 51998.75 88888.00 2024-01-19 11:54:30.913 019 11158.01 418.79 51998.75 88888.00 2024-01-19 11:54:31.413 019 11158.08 418.86 51998.79 88888.00 2024-01-19 11:54:31.913 019 11158.13 418.88 51998.76 88888.00 2024-01-19 11:54:32.413 019 11158.05 418.87 51998.79 88888.00 2024-01-19 11:54:32.913 019 11158.05 418.84 51998.76 88888.00 2024-01-19 11:54:33.413 019 11158.16 418.90 51998.78 88888.00 2024-01-19 11:54:33.913 019 11158.08 418.91 51998.77 88888.00 2024-01-19 11:54:34.413 019 11158.00 418.87 51998.78 88888.00 2024-01-19 11:54:34.913 019 11158.04 418.95 51998.80 88888.00 2024-01-19 11:54:35.413 019 11158.14 418.97 51998.77 88888.00 2024-01-19 11:54:35.913 019 11158.06 418.92 51998.79 88888.00 2024-01-19 11:54:36.413 019 11158.00 418.91 51998.79 88888.00 2024-01-19 11:54:36.913 019 11158.04 418.96 51998.81 88888.00 2024-01-19 11:54:37.414 019 11158.04 418.93 51998.79 88888.00 2024-01-19 11:54:37.914 019 11157.99 418.99 51998.79 88888.00 2024-01-19 11:54:38.414 019 11158.05 419.05 51998.79 88888.00 2024-01-19 11:54:38.914 019 11158.12 419.02 51998.81 88888.00 2024-01-19 11:54:39.414 019 11158.00 418.98 51998.79 88888.00 2024-01-19 11:54:39.914 019 11157.98 418.95 51998.79 88888.00 2024-01-19 11:54:40.414 019 11158.10 418.97 51998.84 88888.00 2024-01-19 11:54:40.914 019 11158.07 418.93 51998.82 88888.00 2024-01-19 11:54:41.414 019 11157.92 418.92 51998.88 88888.00 2024-01-19 11:54:41.914 019 11157.96 418.95 51998.86 88888.00 2024-01-19 11:54:42.413 019 11157.99 418.96 51998.88 88888.00 2024-01-19 11:54:42.913 019 11157.90 418.93 51998.87 88888.00 2024-01-19 11:54:43.413 019 11157.83 418.98 51998.89 88888.00 2024-01-19 11:54:43.913 019 11157.96 419.03 51998.89 88888.00 2024-01-19 11:54:44.413 019 11158.04 419.03 51998.88 88888.00 2024-01-19 11:54:44.913 019 11157.90 419.01 51998.84 88888.00 2024-01-19 11:54:45.413 019 11157.91 419.01 51998.82 88888.00 2024-01-19 11:54:45.913 019 11158.00 419.02 51998.82 88888.00 2024-01-19 11:54:46.413 019 11157.95 418.99 51998.80 88888.00 2024-01-19 11:54:46.913 019 11157.83 418.97 51998.82 88888.00 2024-01-19 11:54:47.413 019 11157.90 419.01 51998.80 88888.00 2024-01-19 11:54:47.913 019 11157.97 419.02 51998.84 88888.00 2024-01-19 11:54:49.414 019 11158.00 419.07 51998.70 88888.00 2024-01-19 11:54:49.914 019 11157.99 419.09 51998.76 88888.00 2024-01-19 11:54:50.414 019 11157.86 419.02 51998.73 88888.00 2024-01-19 11:54:50.914 019 11157.87 419.05 51998.77 88888.00 2024-01-19 11:54:51.414 019 11157.93 419.12 51998.77 88888.00 2024-01-19 11:54:51.914 019 11157.90 419.08 51998.75 88888.00 2024-01-19 11:54:52.414 019 11157.84 419.08 51998.76 88888.00 2024-01-19 11:54:52.914 019 11157.96 419.18 51998.78 88888.00 2024-01-19 11:54:53.414 019 11157.92 419.16 51998.76 88888.00 2024-01-19 11:54:53.914 019 11157.84 419.13 51998.72 88888.00 2024-01-19 11:54:54.413 019 11157.97 419.24 51998.75 88888.00 2024-01-19 11:54:54.913 019 11158.05 419.25 51998.73 88888.00 2024-01-19 11:54:55.413 019 11157.91 419.15 51998.75 88888.00 2024-01-19 11:54:55.913 019 11157.92 419.13 51998.73 88888.00 2024-01-19 11:54:56.413 019 11158.08 419.20 51998.77 88888.00 2024-01-19 11:54:56.913 019 11157.99 419.11 51998.72 88888.00 2024-01-19 11:54:57.413 019 11157.95 419.17 51998.77 88888.00 2024-01-19 11:54:57.913 019 11158.09 419.19 51998.78 88888.00 2024-01-19 11:54:58.413 019 11158.08 419.18 51998.78 88888.00 2024-01-19 11:54:58.913 019 11158.05 419.18 51998.79 88888.00 2024-01-19 11:54:59.413 019 11158.15 419.22 51998.76 88888.00 2024-01-19 11:54:59.913 019 11158.14 419.17 51998.79 88888.00 2024-01-19 11:55:00.413 019 11158.08 419.15 51998.78 88888.00 2024-01-19 11:55:00.913 019 11158.17 419.21 51998.79 88888.00 2024-01-19 11:55:01.413 019 11158.21 419.18 51998.78 88888.00 2024-01-19 11:55:01.913 019 11158.16 419.15 51998.80 88888.00 2024-01-19 11:55:02.413 019 11158.24 419.22 51998.80 88888.00 2024-01-19 11:55:02.913 019 11158.26 419.15 51998.79 88888.00 2024-01-19 11:55:03.413 019 11158.17 419.17 51998.75 88888.00 2024-01-19 11:55:03.913 019 11158.30 419.25 51998.70 88888.00 2024-01-19 11:55:04.413 019 11158.27 419.17 51998.73 88888.00 2024-01-19 11:55:04.913 019 11158.19 419.19 51998.75 88888.00 2024-01-19 11:55:05.413 019 11158.28 419.21 51998.77 88888.00 2024-01-19 11:55:05.913 019 11158.19 419.09 51998.78 88888.00 2024-01-19 11:55:06.413 019 11158.12 419.12 51998.75 88888.00 2024-01-19 11:55:06.913 019 11158.19 419.24 51998.73 88888.00 2024-01-19 11:55:07.413 019 11158.13 419.21 51998.71 88888.00 2024-01-19 11:55:07.913 019 11158.08 419.19 51998.75 88888.00 2024-01-19 11:55:08.914 019 11158.15 419.18 51998.72 88888.00 2024-01-19 11:55:09.414 019 11158.02 419.12 51998.72 88888.00 2024-01-19 11:55:09.914 019 11158.13 419.13 51998.70 88888.00 2024-01-19 11:55:10.414 019 11158.08 419.15 51998.75 88888.00 2024-01-19 11:55:10.914 019 11157.95 419.16 51998.77 88888.00 2024-01-19 11:55:11.414 019 11158.06 419.24 51998.75 88888.00 2024-01-19 11:55:11.914 019 11158.04 419.18 51998.75 88888.00 2024-01-19 11:55:12.414 019 11157.93 419.15 51998.79 88888.00 2024-01-19 11:55:12.914 019 11157.95 419.24 51998.81 88888.00 2024-01-19 11:55:13.414 019 11157.97 419.18 51998.75 88888.00 2024-01-19 11:55:13.913 019 11157.80 419.20 51998.76 88888.00 2024-01-19 11:55:14.413 019 11157.82 419.29 51998.79 88888.00 2024-01-19 11:55:14.913 019 11157.90 419.32 51998.80 88888.00 2024-01-19 11:55:15.413 019 11157.88 419.30 51998.81 88888.00 2024-01-19 11:55:15.913 019 11157.82 419.31 51998.86 88888.00 2024-01-19 11:55:16.914 019 11157.90 419.36 51998.84 88888.00 2024-01-19 11:55:17.414 019 11157.81 419.34 51998.84 88888.00 2024-01-19 11:55:17.914 019 11157.90 419.45 51998.88 88888.00 2024-01-19 11:55:18.414 019 11157.88 419.45 51998.88 88888.00 2024-01-19 11:55:18.914 019 11157.83 419.45 51998.86 88888.00 2024-01-19 11:55:19.414 019 11157.92 419.45 51998.80 88888.00 2024-01-19 11:55:19.914 019 11157.91 419.45 51998.82 88888.00 2024-01-19 11:55:20.414 019 11157.86 419.41 51998.85 88888.00 2024-01-19 11:55:20.914 019 11157.93 419.47 51998.86 88888.00 2024-01-19 11:55:21.414 019 11157.90 419.49 51998.88 88888.00 2024-01-19 11:55:21.913 019 11157.83 419.45 51998.87 88888.00 2024-01-19 11:55:22.413 019 11157.93 419.50 51998.86 88888.00 2024-01-19 11:55:22.913 019 11157.96 419.45 51998.84 88888.00 2024-01-19 11:55:23.413 019 11157.90 419.41 51998.84 88888.00 2024-01-19 11:55:23.913 019 11158.07 419.52 51998.80 88888.00 2024-01-19 11:55:24.413 019 11158.08 419.47 51998.80 88888.00 2024-01-19 11:55:24.913 019 11158.01 419.42 51998.77 88888.00 2024-01-19 11:55:25.413 019 11158.07 419.49 51998.79 88888.00 2024-01-19 11:55:25.913 019 11158.06 419.40 51998.78 88888.00 2024-01-19 11:55:26.413 019 11158.09 419.36 51998.78 88888.00 2024-01-19 11:55:26.913 019 11158.18 419.39 51998.79 88888.00 2024-01-19 11:55:27.413 019 11158.08 419.29 51998.73 88888.00 2024-01-19 11:55:27.913 019 11158.10 419.29 51998.79 88888.00 2024-01-19 11:55:28.413 019 11158.17 419.31 51998.78 88888.00 2024-01-19 11:55:28.913 019 11158.08 419.27 51998.75 88888.00 2024-01-19 11:55:29.413 019 11158.13 419.32 51998.68 88888.00 2024-01-19 11:55:29.913 019 11158.19 419.28 51998.71 88888.00 2024-01-19 11:55:30.413 019 11158.08 419.22 51998.78 88888.00 2024-01-19 11:55:30.913 019 11158.14 419.22 51998.78 88888.00 2024-01-19 11:55:31.413 019 11158.21 419.26 51998.75 88888.00 2024-01-19 11:55:31.913 019 11158.13 419.22 51998.72 88888.00 2024-01-19 11:55:32.413 019 11158.15 419.25 51998.77 88888.00 2024-01-19 11:55:32.913 019 11158.15 419.24 51998.73 88888.00 2024-01-19 11:55:33.413 019 11158.01 419.20 51998.76 88888.00 2024-01-19 11:55:33.913 019 11158.01 419.27 51998.78 88888.00 2024-01-19 11:55:34.413 019 11158.07 419.27 51998.77 88888.00 2024-01-19 11:55:34.913 019 11157.93 419.19 51998.78 88888.00 2024-01-19 11:55:35.413 019 11157.99 419.29 51998.75 88888.00 2024-01-19 11:55:35.913 019 11158.07 419.30 51998.80 88888.00 2024-01-19 11:55:36.413 019 11157.91 419.27 51998.80 88888.00 2024-01-19 11:55:36.914 019 11157.87 419.26 51998.84 88888.00 2024-01-19 11:55:37.414 019 11157.93 419.35 51998.84 88888.00 2024-01-19 11:55:37.914 019 11157.86 419.36 51998.84 88888.00 2024-01-19 11:55:38.414 019 11157.82 419.37 51998.81 88888.00 2024-01-19 11:55:38.914 019 11157.91 419.44 51998.85 88888.00 2024-01-19 11:55:39.414 019 11157.84 419.42 51998.80 88888.00 2024-01-19 11:55:40.413 019 11157.81 419.47 51998.85 88888.00 2024-01-19 11:55:40.913 019 11157.81 419.46 51998.85 88888.00 2024-01-19 11:55:41.413 019 11157.71 419.46 51998.85 88888.00 2024-01-19 11:55:41.913 019 11157.79 419.54 51998.88 88888.00 2024-01-19 11:55:42.413 019 11157.77 419.54 51998.87 88888.00 2024-01-19 11:55:42.913 019 11157.65 419.54 51998.87 88888.00 2024-01-19 11:55:43.413 019 11157.74 419.63 51998.80 88888.00 2024-01-19 11:55:43.913 019 11157.77 419.60 51998.82 88888.00 2024-01-19 11:55:44.413 019 11157.64 419.60 51998.86 88888.00 2024-01-19 11:55:44.913 019 11157.67 419.75 51998.85 88888.00 2024-01-19 11:55:45.413 019 11157.69 419.75 51998.79 88888.00 2024-01-19 11:55:45.913 019 11157.64 419.69 51998.84 88888.00 2024-01-19 11:55:46.413 019 11157.70 419.74 51998.85 88888.00 2024-01-19 11:55:46.913 019 11157.74 419.73 51998.87 88888.00 2024-01-19 11:55:47.413 019 11157.63 419.69 51998.84 88888.00 2024-01-19 11:55:47.913 019 11157.67 419.76 51998.86 88888.00 2024-01-19 11:55:48.413 019 11157.67 419.76 51998.84 88888.00 2024-01-19 11:55:48.913 019 11157.62 419.71 51998.86 88888.00 2024-01-19 11:55:49.413 019 11157.67 419.76 51998.86 88888.00 2024-01-19 11:55:49.913 019 11157.67 419.71 51998.89 88888.00 2024-01-19 11:55:50.413 019 11157.62 419.69 51998.87 88888.00 2024-01-19 11:55:50.913 019 11157.74 419.67 51998.93 88888.00 2024-01-19 11:55:51.413 019 11157.72 419.60 51998.90 88888.00 2024-01-19 11:55:51.913 019 11157.69 419.63 51998.88 88888.00 2024-01-19 11:55:52.413 019 11157.78 419.74 51998.84 88888.00 2024-01-19 11:55:52.913 019 11157.77 419.70 51998.82 88888.00 2024-01-19 11:55:53.413 019 11157.72 419.69 51998.79 88888.00 2024-01-19 11:55:53.913 019 11157.81 419.68 51998.79 88888.00 2024-01-19 11:55:54.413 019 11157.77 419.65 51998.73 88888.00 2024-01-19 11:55:54.913 019 11157.79 419.61 51998.75 88888.00 2024-01-19 11:55:55.413 019 11157.90 419.60 51998.76 88888.00 2024-01-19 11:55:55.913 019 11157.83 419.63 51998.78 88888.00 2024-01-19 11:55:56.413 019 11157.83 419.61 51998.84 88888.00 2024-01-19 11:55:56.913 019 11157.97 419.56 51998.85 88888.00 2024-01-19 11:55:57.413 019 11157.88 419.46 51998.81 88888.00 2024-01-19 11:55:57.913 019 11157.90 419.48 51998.79 88888.00 2024-01-19 11:55:58.413 019 11157.97 419.54 51998.80 88888.00 2024-01-19 11:55:58.913 019 11157.88 419.46 51998.78 88888.00 2024-01-19 11:55:59.413 019 11157.97 419.52 51998.79 88888.00 2024-01-19 11:55:59.913 019 11158.04 419.51 51998.71 88888.00 2024-01-19 11:56:00.413 019 11157.92 419.47 51998.70 88888.00 2024-01-19 11:56:00.913 019 11158.01 419.51 51998.69 88888.00 2024-01-19 11:56:01.413 019 11158.04 419.55 51998.68 88888.00 2024-01-19 11:56:01.913 019 11157.99 419.54 51998.69 88888.00 2024-01-19 11:56:02.413 019 11158.12 419.55 51998.70 88888.00 2024-01-19 11:56:02.913 019 11158.06 419.52 51998.72 88888.00 2024-01-19 11:56:03.413 019 11158.04 419.48 51998.71 88888.00 2024-01-19 11:56:03.913 019 11158.13 419.50 51998.71 88888.00 2024-01-19 11:56:04.413 019 11158.06 419.48 51998.68 88888.00 2024-01-19 11:56:04.913 019 11158.05 419.56 51998.69 88888.00 2024-01-19 11:56:05.413 019 11158.09 419.59 51998.68 88888.00 2024-01-19 11:56:05.913 019 11158.05 419.58 51998.69 88888.00 2024-01-19 11:56:06.413 019 11158.13 419.64 51998.71 88888.00 2024-01-19 11:56:06.913 019 11158.12 419.61 51998.70 88888.00 2024-01-19 11:56:07.413 019 11158.01 419.58 51998.72 88888.00 2024-01-19 11:56:07.913 019 11158.08 419.65 51998.69 88888.00 2024-01-19 11:56:08.413 019 11158.00 419.58 51998.75 88888.00 2024-01-19 11:56:08.913 019 11157.95 419.59 51998.70 88888.00 2024-01-19 11:56:09.413 019 11158.00 419.67 51998.71 88888.00 2024-01-19 11:56:09.913 019 11157.89 419.63 51998.76 88888.00 2024-01-19 11:56:10.413 019 11157.93 419.70 51998.77 88888.00 2024-01-19 11:56:10.913 019 11157.92 419.64 51998.75 88888.00 2024-01-19 11:56:11.413 019 11157.84 419.58 51998.71 88888.00 2024-01-19 11:56:11.913 019 11157.92 419.69 51998.77 88888.00 2024-01-19 11:56:12.405 019 11157.88 419.57 51998.77 88888.00 2024-01-19 11:56:12.905 019 11157.77 419.54 51998.81 88888.00 2024-01-19 11:56:13.405 019 11157.83 419.66 51998.76 88888.00 2024-01-19 11:56:13.905 019 11157.77 419.60 51998.77 88888.00 2024-01-19 11:56:14.405 019 11157.72 419.59 51998.79 88888.00 2024-01-19 11:56:14.905 019 11157.83 419.70 51998.85 88888.00 2024-01-19 11:56:15.405 019 11157.77 419.67 51998.81 88888.00 2024-01-19 11:56:15.905 019 11157.69 419.61 51998.82 88888.00 2024-01-19 11:56:16.405 019 11157.74 419.68 51998.76 88888.00 2024-01-19 11:56:16.905 019 11157.65 419.64 51998.80 88888.00 2024-01-19 11:56:17.404 019 11157.57 419.63 51998.81 88888.00 2024-01-19 11:56:17.904 019 11157.71 419.68 51998.87 88888.00 2024-01-19 11:56:18.404 019 11157.64 419.61 51998.85 88888.00 2024-01-19 11:56:18.904 019 11157.56 419.59 51998.85 88888.00 2024-01-19 11:56:19.404 019 11157.63 419.68 51998.82 88888.00 2024-01-19 11:56:19.904 019 11157.56 419.64 51998.84 88888.00 2024-01-19 11:56:20.404 019 11157.48 419.64 51998.86 88888.00 2024-01-19 11:56:20.904 019 11157.56 419.65 51998.85 88888.00 2024-01-19 11:56:21.404 019 11157.58 419.64 51998.80 88888.00 2024-01-19 11:56:21.904 019 11157.49 419.59 51998.86 88888.00 2024-01-19 11:56:22.404 019 11157.56 419.61 51998.88 88888.00 2024-01-19 11:56:22.904 019 11157.57 419.61 51998.88 88888.00 2024-01-19 11:56:23.404 019 11157.43 419.55 51998.86 88888.00 2024-01-19 11:56:23.904 019 11157.42 419.56 51998.86 88888.00 2024-01-19 11:56:24.404 019 11157.57 419.54 51998.85 88888.00 2024-01-19 11:56:24.904 019 11157.54 419.54 51998.87 88888.00 2024-01-19 11:56:25.404 019 11157.47 419.52 51998.89 88888.00 2024-01-19 11:56:25.904 019 11157.62 419.59 51998.87 88888.00 2024-01-19 11:56:26.404 019 11157.65 419.58 51998.86 88888.00 2024-01-19 11:56:26.904 019 11157.52 419.54 51998.86 88888.00 2024-01-19 11:56:27.404 019 11157.57 419.58 51998.84 88888.00 2024-01-19 11:56:27.904 019 11157.61 419.63 51998.78 88888.00 2024-01-19 11:56:28.404 019 11157.51 419.56 51998.81 88888.00 2024-01-19 11:56:28.904 019 11157.52 419.55 51998.80 88888.00 2024-01-19 11:56:29.404 019 11157.64 419.59 51998.82 88888.00 2024-01-19 11:56:29.904 019 11157.61 419.52 51998.82 88888.00 2024-01-19 11:56:30.404 019 11157.54 419.47 51998.84 88888.00 2024-01-19 11:56:30.904 019 11157.67 419.56 51998.81 88888.00 2024-01-19 11:56:31.404 019 11157.69 419.56 51998.79 88888.00 2024-01-19 11:56:31.904 019 11157.60 419.55 51998.81 88888.00 2024-01-19 11:56:32.404 019 11157.72 419.63 51998.84 88888.00 2024-01-19 11:56:32.904 019 11157.71 419.59 51998.79 88888.00 2024-01-19 11:56:33.404 019 11157.57 419.59 51998.81 88888.00 2024-01-19 11:56:33.904 019 11157.65 419.67 51998.78 88888.00 2024-01-19 11:56:34.404 019 11157.69 419.65 51998.77 88888.00 2024-01-19 11:56:34.904 019 11157.58 419.61 51998.78 88888.00 2024-01-19 11:56:35.404 019 11157.63 419.65 51998.80 88888.00 2024-01-19 11:56:35.904 019 11157.70 419.66 51998.81 88888.00 2024-01-19 11:56:36.404 019 11157.61 419.60 51998.85 88888.00 2024-01-19 11:56:36.904 019 11157.70 419.64 51998.79 88888.00 2024-01-19 11:56:37.404 019 11157.78 419.68 51998.86 88888.00 2024-01-19 11:56:37.904 019 11157.69 419.63 51998.87 88888.00 2024-01-19 11:56:38.404 019 11157.69 419.63 51998.82 88888.00 2024-01-19 11:56:38.904 019 11157.75 419.66 51998.79 88888.00 2024-01-19 11:56:39.404 019 11157.70 419.66 51998.80 88888.00 2024-01-19 11:56:39.904 019 11157.73 419.67 51998.76 88888.00 2024-01-19 11:56:40.404 019 11157.78 419.68 51998.82 88888.00 2024-01-19 11:56:40.904 019 11157.67 419.63 51998.85 88888.00 2024-01-19 11:56:41.404 019 11157.74 419.68 51998.84 88888.00 2024-01-19 11:56:41.904 019 11157.77 419.70 51998.78 88888.00 2024-01-19 11:56:42.404 019 11157.65 419.65 51998.79 88888.00 2024-01-19 11:56:42.904 019 11157.71 419.69 51998.79 88888.00 2024-01-19 11:56:43.404 019 11157.74 419.67 51998.84 88888.00 2024-01-19 11:56:43.904 019 11157.67 419.67 51998.81 88888.00 2024-01-19 11:56:44.404 019 11157.79 419.70 51998.82 88888.00 2024-01-19 11:56:44.904 019 11157.80 419.71 51998.80 88888.00 2024-01-19 11:56:45.404 019 11157.73 419.64 51998.78 88888.00 2024-01-19 11:56:45.904 019 11157.81 419.71 51998.73 88888.00 2024-01-19 11:56:46.404 019 11157.77 419.67 51998.76 88888.00 2024-01-19 11:56:46.904 019 11157.70 419.61 51998.77 88888.00 2024-01-19 11:56:47.404 019 11157.77 419.61 51998.78 88888.00 2024-01-19 11:56:47.904 019 11157.70 419.57 51998.77 88888.00 2024-01-19 11:56:48.404 019 11157.65 419.54 51998.79 88888.00 2024-01-19 11:56:48.904 019 11157.77 419.60 51998.81 88888.00 2024-01-19 11:56:49.404 019 11157.79 419.60 51998.85 88888.00 2024-01-19 11:56:49.904 019 11157.70 419.56 51998.84 88888.00 2024-01-19 11:56:50.404 019 11157.75 419.60 51998.84 88888.00 2024-01-19 11:56:50.904 019 11157.71 419.59 51998.81 88888.00 2024-01-19 11:56:51.404 019 11157.61 419.52 51998.79 88888.00 2024-01-19 11:56:51.904 019 11157.65 419.56 51998.79 88888.00 2024-01-19 11:56:52.404 019 11157.67 419.55 51998.79 88888.00 2024-01-19 11:56:52.904 019 11157.53 419.50 51998.78 88888.00 2024-01-19 11:56:53.404 019 11157.60 419.54 51998.79 88888.00 2024-01-19 11:56:53.904 019 11157.71 419.56 51998.80 88888.00 2024-01-19 11:56:54.404 019 11157.66 419.48 51998.84 88888.00 2024-01-19 11:56:54.904 019 11157.61 419.52 51998.84 88888.00 2024-01-19 11:56:55.404 019 11157.66 419.55 51998.79 88888.00 2024-01-19 11:56:55.904 019 11157.63 419.54 51998.81 88888.00 2024-01-19 11:56:56.404 019 11157.58 419.52 51998.79 88888.00 2024-01-19 11:56:56.904 019 11157.69 419.56 51998.81 88888.00 2024-01-19 11:56:57.404 019 11157.65 419.51 51998.80 88888.00 2024-01-19 11:56:57.904 019 11157.58 419.51 51998.73 88888.00 2024-01-19 11:56:58.404 019 11157.69 419.51 51998.75 88888.00 2024-01-19 11:56:58.904 019 11157.72 419.52 51998.79 88888.00 2024-01-19 11:56:59.404 019 11157.62 419.55 51998.86 88888.00 2024-01-19 11:56:59.904 019 11157.67 419.61 51998.82 88888.00 2024-01-19 11:57:00.404 019 11157.72 419.59 51998.84 88888.00 2024-01-19 11:57:00.904 019 11157.64 419.54 51998.85 88888.00 2024-01-19 11:57:01.404 019 11157.70 419.56 51998.87 88888.00 2024-01-19 11:57:01.904 019 11157.78 419.60 51998.86 88888.00 2024-01-19 11:57:02.405 019 11157.74 419.57 51998.87 88888.00 2024-01-19 11:57:02.905 019 11157.74 419.58 51998.85 88888.00 2024-01-19 11:57:03.405 019 11157.84 419.58 51998.82 88888.00 2024-01-19 11:57:03.905 019 11157.75 419.54 51998.84 88888.00 2024-01-19 11:57:04.405 019 11157.87 419.55 51998.84 88888.00 2024-01-19 11:57:04.905 019 11157.96 419.64 51998.84 88888.00 2024-01-19 11:57:05.405 019 11157.84 419.60 51998.84 88888.00 2024-01-19 11:57:05.905 019 11157.97 419.66 51998.88 88888.00 2024-01-19 11:57:06.405 019 11157.97 419.64 51998.84 88888.00 2024-01-19 11:57:06.905 019 11157.86 419.64 51998.81 88888.00 2024-01-19 11:57:07.404 019 11157.93 419.74 51998.77 88888.00 2024-01-19 11:57:07.904 019 11157.92 419.66 51998.75 88888.00 2024-01-19 11:57:08.404 019 11157.90 419.65 51998.77 88888.00 2024-01-19 11:57:08.904 019 11157.99 419.65 51998.80 88888.00 2024-01-19 11:57:09.404 019 11157.88 419.56 51998.78 88888.00 2024-01-19 11:57:09.904 019 11157.89 419.58 51998.79 88888.00 2024-01-19 11:57:10.404 019 11157.95 419.64 51998.78 88888.00 2024-01-19 11:57:10.904 019 11157.88 419.57 51998.78 88888.00 2024-01-19 11:57:11.404 019 11157.97 419.60 51998.76 88888.00 2024-01-19 11:57:11.904 019 11157.98 419.61 51998.79 88888.00 2024-01-19 11:57:12.404 019 11157.87 419.58 51998.80 88888.00 2024-01-19 11:57:12.904 019 11157.93 419.67 51998.76 88888.00 2024-01-19 11:57:13.404 019 11157.91 419.56 51998.75 88888.00 2024-01-19 11:57:13.904 019 11157.80 419.50 51998.76 88888.00 2024-01-19 11:57:14.404 019 11157.86 419.56 51998.81 88888.00 2024-01-19 11:57:14.904 019 11157.83 419.51 51998.79 88888.00 2024-01-19 11:57:15.404 019 11157.72 419.50 51998.84 88888.00 2024-01-19 11:57:15.904 019 11157.79 419.55 51998.81 88888.00 2024-01-19 11:57:16.404 019 11157.79 419.52 51998.85 88888.00 2024-01-19 11:57:16.904 019 11157.66 419.54 51998.87 88888.00 2024-01-19 11:57:17.404 019 11157.73 419.60 51998.86 88888.00 2024-01-19 11:57:17.904 019 11157.72 419.55 51998.81 88888.00 2024-01-19 11:57:18.404 019 11157.57 419.52 51998.85 88888.00 2024-01-19 11:57:18.904 019 11157.63 419.55 51998.86 88888.00 2024-01-19 11:57:19.904 019 11157.55 419.60 51998.87 88888.00 2024-01-19 11:57:20.404 019 11157.60 419.58 51998.90 88888.00 2024-01-19 11:57:20.904 019 11157.69 419.56 51998.87 88888.00 2024-01-19 11:57:21.404 019 11157.61 419.51 51998.86 88888.00 2024-01-19 11:57:21.904 019 11157.56 419.56 51998.87 88888.00 2024-01-19 11:57:22.404 019 11157.67 419.61 51998.87 88888.00 2024-01-19 11:57:22.904 019 11157.61 419.57 51998.85 88888.00 2024-01-19 11:57:23.404 019 11157.54 419.55 51998.90 88888.00 2024-01-19 11:57:23.904 019 11157.63 419.63 51998.87 88888.00 2024-01-19 11:57:24.404 019 11157.61 419.58 51998.85 88888.00 2024-01-19 11:57:24.904 019 11157.60 419.55 51998.85 88888.00 2024-01-19 11:57:25.404 019 11157.64 419.66 51998.87 88888.00 2024-01-19 11:57:25.904 019 11157.65 419.66 51998.81 88888.00 2024-01-19 11:57:26.404 019 11157.58 419.59 51998.85 88888.00 2024-01-19 11:57:26.904 019 11157.70 419.61 51998.89 88888.00 2024-01-19 11:57:27.404 019 11157.74 419.64 51998.89 88888.00 2024-01-19 11:57:27.904 019 11157.64 419.69 51998.88 88888.00 2024-01-19 11:57:28.404 019 11157.69 419.76 51998.85 88888.00 2024-01-19 11:57:28.904 019 11157.77 419.73 51998.86 88888.00 2024-01-19 11:57:29.404 019 11157.73 419.67 51998.84 88888.00 2024-01-19 11:57:29.904 019 11157.78 419.74 51998.82 88888.00 2024-01-19 11:57:30.404 019 11157.72 419.75 51998.85 88888.00 2024-01-19 11:57:30.904 019 11157.71 419.73 51998.85 88888.00 2024-01-19 11:57:31.404 019 11157.82 419.81 51998.85 88888.00 2024-01-19 11:57:31.904 019 11157.75 419.76 51998.82 88888.00 2024-01-19 11:57:32.404 019 11157.74 419.81 51998.81 88888.00 2024-01-19 11:57:32.904 019 11157.84 419.85 51998.84 88888.00 2024-01-19 11:57:33.404 019 11157.75 419.77 51998.88 88888.00 2024-01-19 11:57:33.904 019 11157.80 419.78 51998.87 88888.00 2024-01-19 11:57:34.404 019 11157.82 419.76 51998.87 88888.00 2024-01-19 11:57:34.904 019 11157.73 419.73 51998.86 88888.00 2024-01-19 11:57:35.404 019 11157.78 419.75 51998.88 88888.00 2024-01-19 11:57:35.904 019 11157.82 419.77 51998.85 88888.00 2024-01-19 11:57:36.404 019 11157.74 419.76 51998.88 88888.00 2024-01-19 11:57:36.904 019 11157.83 419.78 51998.85 88888.00 2024-01-19 11:57:37.404 019 11157.80 419.79 51998.85 88888.00 2024-01-19 11:57:37.904 019 11157.78 419.79 51998.85 88888.00 2024-01-19 11:57:38.404 019 11157.88 419.81 51998.88 88888.00 2024-01-19 11:57:38.904 019 11157.79 419.71 51998.86 88888.00 2024-01-19 11:57:39.404 019 11157.80 419.75 51998.89 88888.00 2024-01-19 11:57:39.904 019 11157.83 419.77 51998.87 88888.00 2024-01-19 11:57:40.404 019 11157.73 419.73 51998.88 88888.00 2024-01-19 11:57:40.904 019 11157.81 419.70 51998.90 88888.00 2024-01-19 11:57:41.404 019 11157.83 419.70 51998.89 88888.00 2024-01-19 11:57:41.904 019 11157.72 419.73 51998.90 88888.00 2024-01-19 11:57:42.404 019 11157.81 419.80 51998.93 88888.00 2024-01-19 11:57:42.904 019 11157.71 419.78 51998.93 88888.00 2024-01-19 11:57:43.404 019 11157.65 419.74 51998.96 88888.00 2024-01-19 11:57:43.904 019 11157.81 419.77 51998.97 88888.00 2024-01-19 11:57:44.404 019 11157.73 419.75 51998.94 88888.00 2024-01-19 11:57:44.904 019 11157.70 419.76 51998.91 88888.00 2024-01-19 11:57:45.404 019 11157.79 419.80 51998.89 88888.00 2024-01-19 11:57:45.904 019 11157.70 419.79 51998.87 88888.00 2024-01-19 11:57:46.404 019 11157.70 419.80 51998.90 88888.00 2024-01-19 11:57:46.904 019 11157.74 419.79 51998.94 88888.00 2024-01-19 11:57:47.404 019 11157.66 419.79 51998.96 88888.00 2024-01-19 11:57:47.904 019 11157.74 419.78 51998.90 88888.00 2024-01-19 11:57:48.404 019 11157.79 419.76 51998.88 88888.00 2024-01-19 11:57:48.904 019 11157.66 419.76 51998.85 88888.00 2024-01-19 11:57:49.404 019 11157.75 419.86 51998.82 88888.00 2024-01-19 11:57:49.904 019 11157.75 419.80 51998.88 88888.00 2024-01-19 11:57:50.404 019 11157.63 419.79 51998.89 88888.00 2024-01-19 11:57:50.904 019 11157.71 419.86 51998.84 88888.00 2024-01-19 11:57:51.404 019 11157.69 419.85 51998.85 88888.00 2024-01-19 11:57:51.904 019 11157.65 419.88 51998.86 88888.00 2024-01-19 11:57:52.404 019 11157.73 419.90 51998.86 88888.00 2024-01-19 11:57:52.904 019 11157.63 419.85 51998.87 88888.00 2024-01-19 11:57:53.404 019 11157.65 419.86 51998.87 88888.00 2024-01-19 11:57:53.904 019 11157.74 419.84 51998.87 88888.00 2024-01-19 11:57:54.404 019 11157.60 419.85 51998.86 88888.00 2024-01-19 11:57:54.904 019 11157.70 419.94 51998.90 88888.00 2024-01-19 11:57:55.404 019 11157.72 419.89 51998.88 88888.00 2024-01-19 11:57:55.904 019 11157.69 419.85 51998.93 88888.00 2024-01-19 11:57:56.404 019 11157.77 419.94 51998.89 88888.00 2024-01-19 11:57:56.904 019 11157.74 419.94 51998.89 88888.00 2024-01-19 11:57:57.404 019 11157.75 419.94 51998.86 88888.00 2024-01-19 11:57:57.904 019 11157.83 419.95 51998.86 88888.00 2024-01-19 11:57:58.404 019 11157.74 419.87 51998.88 88888.00 2024-01-19 11:57:58.904 019 11157.84 419.89 51998.90 88888.00 2024-01-19 11:57:59.404 019 11157.84 419.85 51998.89 88888.00 2024-01-19 11:57:59.904 019 11157.79 419.88 51998.90 88888.00 2024-01-19 11:58:00.404 019 11157.86 419.88 51998.88 88888.00 2024-01-19 11:58:00.904 019 11157.88 419.85 51998.81 88888.00 2024-01-19 11:58:01.404 019 11157.88 419.86 51998.82 88888.00 2024-01-19 11:58:01.904 019 11157.91 419.93 51998.82 88888.00 2024-01-19 11:58:02.404 019 11157.84 419.89 51998.86 88888.00 2024-01-19 11:58:02.904 019 11157.99 419.99 51998.85 88888.00 2024-01-19 11:58:03.404 019 11157.92 419.99 51998.90 88888.00 2024-01-19 11:58:03.904 019 11157.97 420.00 51998.88 88888.00 2024-01-19 11:58:04.404 019 11157.99 420.02 51998.87 88888.00 2024-01-19 11:58:04.904 019 11157.92 419.94 51998.86 88888.00 2024-01-19 11:58:05.404 019 11158.01 419.97 51998.86 88888.00 2024-01-19 11:58:05.904 019 11157.97 419.93 51998.84 88888.00 2024-01-19 11:58:06.404 019 11158.00 420.00 51998.88 88888.00 2024-01-19 11:58:06.904 019 11158.00 419.97 51998.88 88888.00 2024-01-19 11:58:07.404 019 11158.02 419.94 51998.85 88888.00 2024-01-19 11:58:07.904 019 11158.09 419.95 51998.84 88888.00 2024-01-19 11:58:08.404 019 11158.02 419.89 51998.84 88888.00 2024-01-19 11:58:08.904 019 11158.06 419.93 51998.85 88888.00 2024-01-19 11:58:09.404 019 11157.99 419.88 51998.85 88888.00 2024-01-19 11:58:09.904 019 11158.04 419.90 51998.85 88888.00 2024-01-19 11:58:10.404 019 11158.10 419.92 51998.79 88888.00 2024-01-19 11:58:10.904 019 11158.04 419.86 51998.80 88888.00 2024-01-19 11:58:11.404 019 11158.15 419.85 51998.80 88888.00 2024-01-19 11:58:11.904 019 11158.08 419.87 51998.87 88888.00 2024-01-19 11:58:12.404 019 11158.09 419.89 51998.87 88888.00 2024-01-19 11:58:13.404 019 11158.08 419.84 51998.86 88888.00 2024-01-19 11:58:13.904 019 11158.15 419.81 51998.81 88888.00 2024-01-19 11:58:14.404 019 11158.04 419.74 51998.84 88888.00 2024-01-19 11:58:14.904 019 11158.10 419.80 51998.77 88888.00 2024-01-19 11:58:15.404 019 11158.09 419.76 51998.72 88888.00 2024-01-19 11:58:15.904 019 11158.02 419.76 51998.77 88888.00 2024-01-19 11:58:16.404 019 11158.06 419.76 51998.82 88888.00 2024-01-19 11:58:16.904 019 11158.02 419.67 51998.79 88888.00 2024-01-19 11:58:17.404 019 11158.13 419.71 51998.80 88888.00 2024-01-19 11:58:17.904 019 11158.07 419.70 51998.81 88888.00 2024-01-19 11:58:18.404 019 11158.05 419.73 51998.81 88888.00 2024-01-19 11:58:18.904 019 11158.09 419.67 51998.84 88888.00 2024-01-19 11:58:19.404 019 11157.98 419.65 51998.82 88888.00 2024-01-19 11:58:19.904 019 11157.92 419.61 51998.86 88888.00 2024-01-19 11:58:20.404 019 11157.92 419.58 51998.85 88888.00 2024-01-19 11:58:20.904 019 11157.82 419.55 51998.87 88888.00 2024-01-19 11:58:21.404 019 11157.92 419.61 51998.86 88888.00 2024-01-19 11:58:21.904 019 11157.92 419.67 51998.87 88888.00 2024-01-19 11:58:22.404 019 11157.82 419.63 51998.82 88888.00 2024-01-19 11:58:23.404 019 11157.83 419.64 51998.87 88888.00 2024-01-19 11:58:23.904 019 11157.74 419.63 51998.88 88888.00 2024-01-19 11:58:24.404 019 11157.81 419.66 51998.88 88888.00 2024-01-19 11:58:24.904 019 11157.74 419.63 51998.89 88888.00 2024-01-19 11:58:25.404 019 11157.67 419.65 51998.91 88888.00 2024-01-19 11:58:25.904 019 11157.80 419.74 51998.95 88888.00 2024-01-19 11:58:26.404 019 11157.74 419.67 51998.93 88888.00 2024-01-19 11:58:26.904 019 11157.66 419.69 51998.93 88888.00 2024-01-19 11:58:27.404 019 11157.75 419.74 51998.88 88888.00 2024-01-19 11:58:27.904 019 11157.69 419.74 51998.90 88888.00 2024-01-19 11:58:28.404 019 11157.64 419.71 51998.89 88888.00 2024-01-19 11:58:28.904 019 11157.72 419.77 51998.89 88888.00 2024-01-19 11:58:29.404 019 11157.64 419.76 51998.84 88888.00 2024-01-19 11:58:29.904 019 11157.64 419.78 51998.82 88888.00 2024-01-19 11:58:30.404 019 11157.74 419.84 51998.84 88888.00 2024-01-19 11:58:30.904 019 11157.69 419.79 51998.87 88888.00 2024-01-19 11:58:31.404 019 11157.67 419.83 51998.85 88888.00 2024-01-19 11:58:31.904 019 11157.65 419.79 51998.87 88888.00 2024-01-19 11:58:32.404 019 11157.58 419.80 51998.87 88888.00 2024-01-19 11:58:33.404 019 11157.61 419.85 51998.87 88888.00 2024-01-19 11:58:33.904 019 11157.51 419.77 51998.88 88888.00 2024-01-19 11:58:34.404 019 11157.65 419.79 51998.88 88888.00 2024-01-19 11:58:34.904 019 11157.64 419.76 51998.87 88888.00 2024-01-19 11:58:35.404 019 11157.54 419.66 51998.85 88888.00 2024-01-19 11:58:35.904 019 11157.66 419.76 51998.87 88888.00 2024-01-19 11:58:36.404 019 11157.74 419.76 51998.88 88888.00 2024-01-19 11:58:36.904 019 11157.63 419.71 51998.89 88888.00 2024-01-19 11:58:37.404 019 11157.72 419.77 51998.87 88888.00 2024-01-19 11:58:37.904 019 11157.71 419.74 51998.85 88888.00 2024-01-19 11:58:38.404 019 11157.61 419.67 51998.86 88888.00 2024-01-19 11:58:38.904 019 11157.70 419.75 51998.86 88888.00 2024-01-19 11:58:39.404 019 11157.69 419.67 51998.80 88888.00 2024-01-19 11:58:39.904 019 11157.57 419.61 51998.82 88888.00 2024-01-19 11:58:40.404 019 11157.65 419.67 51998.82 88888.00 2024-01-19 11:58:40.904 019 11157.63 419.67 51998.81 88888.00 2024-01-19 11:58:41.404 019 11157.55 419.66 51998.80 88888.00 2024-01-19 11:58:41.904 019 11157.65 419.73 51998.79 88888.00 2024-01-19 11:58:42.404 019 11157.69 419.70 51998.79 88888.00 2024-01-19 11:58:43.404 019 11157.64 419.70 51998.80 88888.00 2024-01-19 11:58:43.904 019 11157.66 419.66 51998.86 88888.00 2024-01-19 11:58:44.404 019 11157.56 419.65 51998.85 88888.00 2024-01-19 11:58:44.904 019 11157.61 419.70 51998.80 88888.00 2024-01-19 11:58:45.404 019 11157.65 419.69 51998.77 88888.00 2024-01-19 11:58:45.904 019 11157.60 419.61 51998.77 88888.00 2024-01-19 11:58:46.404 019 11157.65 419.58 51998.79 88888.00 2024-01-19 11:58:46.904 019 11157.69 419.61 51998.79 88888.00 2024-01-19 11:58:47.404 019 11157.60 419.59 51998.76 88888.00 2024-01-19 11:58:47.904 019 11157.58 419.64 51998.76 88888.00 2024-01-19 11:58:48.405 019 11157.69 419.64 51998.76 88888.00 2024-01-19 11:58:48.905 019 11157.55 419.61 51998.77 88888.00 2024-01-19 11:58:49.405 019 11157.56 419.65 51998.78 88888.00 2024-01-19 11:58:49.905 019 11157.71 419.67 51998.79 88888.00 2024-01-19 11:58:50.405 019 11157.64 419.61 51998.76 88888.00 2024-01-19 11:58:50.905 019 11157.58 419.61 51998.73 88888.00 2024-01-19 11:58:51.405 019 11157.72 419.63 51998.76 88888.00 2024-01-19 11:58:51.905 019 11157.61 419.58 51998.79 88888.00 2024-01-19 11:58:52.405 019 11157.54 419.57 51998.85 88888.00 2024-01-19 11:58:52.905 019 11157.63 419.65 51998.81 88888.00 2024-01-19 11:58:53.405 019 11157.60 419.65 51998.80 88888.00 2024-01-19 11:58:53.905 019 11157.44 419.64 51998.79 88888.00 2024-01-19 11:58:54.405 019 11157.51 419.66 51998.82 88888.00 2024-01-19 11:58:54.905 019 11157.58 419.65 51998.82 88888.00 2024-01-19 11:58:55.405 019 11157.51 419.59 51998.84 88888.00 2024-01-19 11:58:55.905 019 11157.56 419.66 51998.82 88888.00 2024-01-19 11:58:56.405 019 11157.62 419.69 51998.80 88888.00 2024-01-19 11:58:56.905 019 11157.49 419.63 51998.81 88888.00 2024-01-19 11:58:57.405 019 11157.52 419.66 51998.85 88888.00 2024-01-19 11:58:57.905 019 11157.56 419.66 51998.81 88888.00 2024-01-19 11:58:58.405 019 11157.45 419.61 51998.84 88888.00 2024-01-19 11:58:58.905 019 11157.39 419.65 51998.80 88888.00 2024-01-19 11:58:59.405 019 11157.47 419.70 51998.81 88888.00 2024-01-19 11:58:59.905 019 11157.44 419.65 51998.81 88888.00 2024-01-19 11:59:00.405 019 11157.37 419.65 51998.82 88888.00 2024-01-19 11:59:00.905 019 11157.48 419.73 51998.80 88888.00 2024-01-19 11:59:01.405 019 11157.48 419.71 51998.80 88888.00 2024-01-19 11:59:01.905 019 11157.35 419.67 51998.81 88888.00 2024-01-19 11:59:02.405 019 11157.39 419.70 51998.82 88888.00 2024-01-19 11:59:02.905 019 11157.47 419.74 51998.84 88888.00 2024-01-19 11:59:03.405 019 11157.36 419.70 51998.81 88888.00 2024-01-19 11:59:03.905 019 11157.33 419.68 51998.81 88888.00 2024-01-19 11:59:04.405 019 11157.47 419.74 51998.80 88888.00 2024-01-19 11:59:04.905 019 11157.39 419.65 51998.84 88888.00 2024-01-19 11:59:05.405 019 11157.37 419.65 51998.86 88888.00 2024-01-19 11:59:05.905 019 11157.44 419.74 51998.87 88888.00 2024-01-19 11:59:06.405 019 11157.37 419.71 51998.85 88888.00 2024-01-19 11:59:06.905 019 11157.26 419.63 51998.90 88888.00 2024-01-19 11:59:07.405 019 11157.27 419.69 51998.95 88888.00 2024-01-19 11:59:07.905 019 11157.38 419.77 51998.89 88888.00 2024-01-19 11:59:08.405 019 11157.33 419.78 51998.86 88888.00 2024-01-19 11:59:08.905 019 11157.33 419.74 51998.84 88888.00 2024-01-19 11:59:09.405 019 11157.43 419.77 51998.86 88888.00 2024-01-19 11:59:09.905 019 11157.38 419.78 51998.84 88888.00 2024-01-19 11:59:10.405 019 11157.30 419.81 51998.86 88888.00 2024-01-19 11:59:10.905 019 11157.47 419.83 51998.88 88888.00 2024-01-19 11:59:11.405 019 11157.49 419.78 51998.89 88888.00 2024-01-19 11:59:11.905 019 11157.42 419.70 51998.90 88888.00 2024-01-19 11:59:12.405 019 11157.54 419.75 51998.91 88888.00 2024-01-19 11:59:12.905 019 11157.57 419.76 51998.86 88888.00 2024-01-19 11:59:13.405 019 11157.47 419.69 51998.87 88888.00 2024-01-19 11:59:13.905 019 11157.51 419.77 51998.89 88888.00 2024-01-19 11:59:14.405 019 11157.62 419.78 51998.85 88888.00 2024-01-19 11:59:14.905 019 11157.57 419.78 51998.80 88888.00 2024-01-19 11:59:15.405 019 11157.63 419.80 51998.78 88888.00 2024-01-19 11:59:15.905 019 11157.71 419.75 51998.79 88888.00 2024-01-19 11:59:16.405 019 11157.63 419.70 51998.80 88888.00 2024-01-19 11:59:16.905 019 11157.73 419.76 51998.81 88888.00 2024-01-19 11:59:17.405 019 11157.74 419.76 51998.78 88888.00 2024-01-19 11:59:17.905 019 11157.67 419.70 51998.75 88888.00 2024-01-19 11:59:18.405 019 11157.79 419.71 51998.72 88888.00 2024-01-19 11:59:18.905 019 11157.83 419.75 51998.72 88888.00 2024-01-19 11:59:19.405 019 11157.78 419.68 51998.71 88888.00 2024-01-19 11:59:19.905 019 11157.88 419.67 51998.68 88888.00 2024-01-19 11:59:20.405 019 11157.83 419.58 51998.66 88888.00 2024-01-19 11:59:20.905 019 11157.86 419.55 51998.68 88888.00 2024-01-19 11:59:21.405 019 11157.95 419.58 51998.67 88888.00 2024-01-19 11:59:21.905 019 11157.88 419.56 51998.66 88888.00 2024-01-19 11:59:22.405 019 11157.83 419.51 51998.69 88888.00 2024-01-19 11:59:22.905 019 11157.96 419.58 51998.68 88888.00 2024-01-19 11:59:23.405 019 11157.80 419.55 51998.67 88888.00 2024-01-19 11:59:23.905 019 11157.79 419.55 51998.68 88888.00 2024-01-19 11:59:24.405 019 11157.84 419.56 51998.68 88888.00 2024-01-19 11:59:24.905 019 11157.74 419.54 51998.69 88888.00 2024-01-19 11:59:25.405 019 11157.72 419.49 51998.69 88888.00 2024-01-19 11:59:25.905 019 11157.75 419.55 51998.68 88888.00 2024-01-19 11:59:26.405 019 11157.67 419.50 51998.70 88888.00 2024-01-19 11:59:26.905 019 11157.62 419.50 51998.72 88888.00 2024-01-19 11:59:27.405 019 11157.75 419.50 51998.72 88888.00 2024-01-19 11:59:27.905 019 11157.65 419.49 51998.72 88888.00 2024-01-19 11:59:28.405 019 11157.49 419.49 51998.73 88888.00 2024-01-19 11:59:28.905 019 11157.49 419.60 51998.79 88888.00 2024-01-19 11:59:29.405 019 11157.56 419.57 51998.79 88888.00 2024-01-19 11:59:29.905 019 11157.44 419.49 51998.84 88888.00 2024-01-19 11:59:30.405 019 11157.38 419.57 51998.81 88888.00 2024-01-19 11:59:30.905 019 11157.43 419.66 51998.79 88888.00 2024-01-19 11:59:31.405 019 11157.31 419.63 51998.84 88888.00 2024-01-19 11:59:31.905 019 11157.21 419.60 51998.87 88888.00 2024-01-19 11:59:32.405 019 11157.34 419.67 51998.88 88888.00 2024-01-19 11:59:32.905 019 11157.37 419.68 51998.86 88888.00 2024-01-19 11:59:33.405 019 11157.21 419.68 51998.93 88888.00 2024-01-19 11:59:33.905 019 11157.18 419.73 51998.89 88888.00 2024-01-19 11:59:34.405 019 11157.28 419.76 51998.91 88888.00 2024-01-19 11:59:34.905 019 11157.22 419.74 51998.93 88888.00 2024-01-19 11:59:35.405 019 11157.12 419.71 51998.88 88888.00 2024-01-19 11:59:35.905 019 11157.20 419.77 51998.91 88888.00 2024-01-19 11:59:36.405 019 11157.25 419.86 51998.89 88888.00 2024-01-19 11:59:36.905 019 11157.16 419.84 51998.90 88888.00 2024-01-19 11:59:37.405 019 11157.11 419.86 51998.90 88888.00 2024-01-19 11:59:37.905 019 11157.20 419.90 51998.87 88888.00 2024-01-19 11:59:38.405 019 11157.17 419.85 51998.86 88888.00 2024-01-19 11:59:38.905 019 11157.12 419.83 51998.88 88888.00 2024-01-19 11:59:39.405 019 11157.22 419.87 51998.87 88888.00 2024-01-19 11:59:39.905 019 11157.29 419.90 51998.82 88888.00 2024-01-19 11:59:40.405 019 11157.20 419.95 51998.86 88888.00 2024-01-19 11:59:40.905 019 11157.34 419.99 51998.86 88888.00 2024-01-19 11:59:41.405 019 11157.45 419.94 51998.82 88888.00 2024-01-19 11:59:41.905 019 11157.36 419.90 51998.85 88888.00 2024-01-19 11:59:42.405 019 11157.44 419.95 51998.85 88888.00 2024-01-19 11:59:42.905 019 11157.56 419.88 51998.81 88888.00 2024-01-19 11:59:43.405 019 11157.55 419.81 51998.77 88888.00 2024-01-19 11:59:43.905 019 11157.65 419.87 51998.80 88888.00 2024-01-19 11:59:44.405 019 11157.72 419.90 51998.78 88888.00 2024-01-19 11:59:44.905 019 11157.63 419.86 51998.76 88888.00 2024-01-19 11:59:45.405 019 11157.78 419.87 51998.75 88888.00 2024-01-19 11:59:45.905 019 11157.81 419.77 51998.76 88888.00 2024-01-19 11:59:46.405 019 11157.80 419.73 51998.73 88888.00 2024-01-19 11:59:46.905 019 11157.92 419.81 51998.78 88888.00 2024-01-19 11:59:47.405 019 11157.84 419.69 51998.76 88888.00 2024-01-19 11:59:47.905 019 11157.83 419.69 51998.73 88888.00 2024-01-19 11:59:48.405 019 11157.92 419.69 51998.76 88888.00 2024-01-19 11:59:48.905 019 11157.91 419.64 51998.68 88888.00 2024-01-19 11:59:49.405 019 11157.99 419.64 51998.73 88888.00 2024-01-19 11:59:49.905 019 11158.04 419.61 51998.73 88888.00 2024-01-19 11:59:50.405 019 11157.97 419.58 51998.79 88888.00 2024-01-19 11:59:50.905 019 11158.07 419.66 51998.77 88888.00 2024-01-19 11:59:51.405 019 11158.04 419.58 51998.76 88888.00 2024-01-19 11:59:51.905 019 11157.97 419.60 51998.76 88888.00 2024-01-19 11:59:52.405 019 11158.08 419.64 51998.75 88888.00 2024-01-19 11:59:52.905 019 11157.98 419.61 51998.78 88888.00 2024-01-19 11:59:53.405 019 11157.98 419.67 51998.77 88888.00 2024-01-19 11:59:53.905 019 11157.97 419.61 51998.79 88888.00 2024-01-19 11:59:54.405 019 11157.89 419.51 51998.80 88888.00 2024-01-19 11:59:54.905 019 11157.91 419.55 51998.82 88888.00 2024-01-19 11:59:55.405 019 11157.89 419.54 51998.79 88888.00 2024-01-19 11:59:55.905 019 11157.81 419.54 51998.81 88888.00 2024-01-19 11:59:56.405 019 11157.87 419.57 51998.85 88888.00 2024-01-19 11:59:56.905 019 11157.83 419.54 51998.87 88888.00 2024-01-19 11:59:57.405 019 11157.65 419.59 51998.86 88888.00 2024-01-19 11:59:57.905 019 11157.72 419.64 51998.85 88888.00 2024-01-19 11:59:58.405 019 11157.77 419.55 51998.85 88888.00 2024-01-19 11:59:58.905 019 11157.62 419.58 51998.87 88888.00 2024-01-19 11:59:59.405 019 11157.66 419.65 51998.84 88888.00 2024-01-19 11:59:59.905 019 11157.62 419.63 51998.85 88888.00 2024-01-19 12:00:00.406 019 11157.48 419.58 51998.87 88888.00 2024-01-19 12:00:00.906 019 11157.49 419.63 51998.88 88888.00 2024-01-19 12:00:01.406 019 11157.54 419.70 51998.90 88888.00 2024-01-19 12:00:01.906 019 11157.39 419.64 51998.94 88888.00 2024-01-19 12:00:02.406 019 11157.39 419.63 51998.90 88888.00 2024-01-19 12:00:02.906 019 11157.46 419.70 51998.87 88888.00 2024-01-19 12:00:03.406 019 11157.34 419.69 51998.88 88888.00 2024-01-19 12:00:03.906 019 11157.21 419.65 51998.86 88888.00 2024-01-19 12:00:04.406 019 11157.28 419.70 51998.87 88888.00 2024-01-19 12:00:04.906 019 11157.30 419.75 51998.88 88888.00 2024-01-19 12:00:05.405 019 11157.21 419.74 51998.88 88888.00 2024-01-19 12:00:05.905 019 11157.23 419.77 51998.91 88888.00 2024-01-19 12:00:06.405 019 11157.38 419.78 51998.94 88888.00 2024-01-19 12:00:06.905 019 11157.29 419.76 51998.91 88888.00 2024-01-19 12:00:07.405 019 11157.21 419.75 51998.95 88888.00 2024-01-19 12:00:07.905 019 11157.28 419.81 51998.91 88888.00 2024-01-19 12:00:08.405 019 11157.30 419.84 51998.88 88888.00 2024-01-19 12:00:08.905 019 11157.21 419.75 51998.88 88888.00 2024-01-19 12:00:09.405 019 11157.28 419.74 51998.82 88888.00 2024-01-19 12:00:09.905 019 11157.38 419.75 51998.81 88888.00 2024-01-19 12:00:10.405 019 11157.29 419.69 51998.82 88888.00 2024-01-19 12:00:10.905 019 11157.30 419.74 51998.85 88888.00 2024-01-19 12:00:11.405 019 11157.47 419.84 51998.88 88888.00 2024-01-19 12:00:11.905 019 11157.44 419.81 51998.85 88888.00 2024-01-19 12:00:12.405 019 11157.33 419.76 51998.84 88888.00 2024-01-19 12:00:12.905 019 11157.42 419.74 51998.84 88888.00 2024-01-19 12:00:13.405 019 11157.46 419.68 51998.82 88888.00 2024-01-19 12:00:13.905 019 11157.38 419.69 51998.81 88888.00 2024-01-19 12:00:14.905 019 11157.54 419.73 51998.77 88888.00 2024-01-19 12:00:15.405 019 11157.46 419.69 51998.79 88888.00 2024-01-19 12:00:15.905 019 11157.56 419.69 51998.78 88888.00 2024-01-19 12:00:16.405 019 11157.62 419.68 51998.79 88888.00 2024-01-19 12:00:16.905 019 11157.57 419.61 51998.77 88888.00 2024-01-19 12:00:17.405 019 11157.55 419.65 51998.78 88888.00 2024-01-19 12:00:17.905 019 11157.64 419.67 51998.78 88888.00 2024-01-19 12:00:18.405 019 11157.57 419.66 51998.80 88888.00 2024-01-19 12:00:18.905 019 11157.52 419.71 51998.78 88888.00 2024-01-19 12:00:19.405 019 11157.62 419.76 51998.79 88888.00 2024-01-19 12:00:19.905 019 11157.57 419.76 51998.73 88888.00 2024-01-19 12:00:20.405 019 11157.58 419.77 51998.76 88888.00 2024-01-19 12:00:20.905 019 11157.66 419.77 51998.79 88888.00 2024-01-19 12:00:21.405 019 11157.57 419.69 51998.81 88888.00 2024-01-19 12:00:21.905 019 11157.51 419.70 51998.79 88888.00 2024-01-19 12:00:22.405 019 11157.60 419.76 51998.77 88888.00 2024-01-19 12:00:22.905 019 11157.56 419.69 51998.71 88888.00 2024-01-19 12:00:23.405 019 11157.52 419.67 51998.72 88888.00 2024-01-19 12:00:23.905 019 11157.61 419.69 51998.70 88888.00 2024-01-19 12:00:24.905 019 11157.46 419.61 51998.70 88888.00 2024-01-19 12:00:25.405 019 11157.55 419.75 51998.73 88888.00 2024-01-19 12:00:25.905 019 11157.58 419.71 51998.77 88888.00 2024-01-19 12:00:26.405 019 11157.43 419.69 51998.80 88888.00 2024-01-19 12:00:26.905 019 11157.46 419.73 51998.79 88888.00 2024-01-19 12:00:27.405 019 11157.54 419.74 51998.78 88888.00 2024-01-19 12:00:27.905 019 11157.40 419.68 51998.79 88888.00 2024-01-19 12:00:28.405 019 11157.42 419.76 51998.80 88888.00 2024-01-19 12:00:28.905 019 11157.48 419.78 51998.80 88888.00 2024-01-19 12:00:29.405 019 11157.38 419.76 51998.78 88888.00 2024-01-19 12:00:29.905 019 11157.37 419.74 51998.79 88888.00 2024-01-19 12:00:30.405 019 11157.47 419.78 51998.84 88888.00 2024-01-19 12:00:30.905 019 11157.44 419.71 51998.82 88888.00 2024-01-19 12:00:31.405 019 11157.38 419.71 51998.84 88888.00 2024-01-19 12:00:31.905 019 11157.51 419.77 51998.86 88888.00 2024-01-19 12:00:32.405 019 11157.51 419.68 51998.80 88888.00 2024-01-19 12:00:32.905 019 11157.45 419.68 51998.82 88888.00 2024-01-19 12:00:33.405 019 11157.56 419.75 51998.81 88888.00 2024-01-19 12:00:33.905 019 11157.53 419.74 51998.80 88888.00 2024-01-19 12:00:34.405 019 11157.44 419.74 51998.81 88888.00 2024-01-19 12:00:34.905 019 11157.49 419.77 51998.79 88888.00 2024-01-19 12:00:35.405 019 11157.61 419.75 51998.78 88888.00 2024-01-19 12:00:35.905 019 11157.55 419.76 51998.79 88888.00 2024-01-19 12:00:36.405 019 11157.61 419.79 51998.78 88888.00 2024-01-19 12:00:36.905 019 11157.63 419.71 51998.78 88888.00 2024-01-19 12:00:37.405 019 11157.56 419.67 51998.77 88888.00 2024-01-19 12:00:37.905 019 11157.61 419.74 51998.76 88888.00 2024-01-19 12:00:38.405 019 11157.66 419.75 51998.71 88888.00 2024-01-19 12:00:38.905 019 11157.55 419.67 51998.69 88888.00 2024-01-19 12:00:39.405 019 11157.64 419.67 51998.70 88888.00 2024-01-19 12:00:39.905 019 11157.71 419.64 51998.71 88888.00 2024-01-19 12:00:40.405 019 11157.62 419.66 51998.70 88888.00 2024-01-19 12:00:40.905 019 11157.67 419.73 51998.70 88888.00 2024-01-19 12:00:41.405 019 11157.71 419.75 51998.71 88888.00 2024-01-19 12:00:41.905 019 11157.61 419.73 51998.77 88888.00 2024-01-19 12:00:42.405 019 11157.69 419.79 51998.77 88888.00 2024-01-19 12:00:42.905 019 11157.71 419.79 51998.78 88888.00 2024-01-19 12:00:43.405 019 11157.64 419.77 51998.78 88888.00 2024-01-19 12:00:43.905 019 11157.67 419.84 51998.78 88888.00 2024-01-19 12:00:44.405 019 11157.71 419.84 51998.75 88888.00 2024-01-19 12:00:44.905 019 11157.65 419.84 51998.78 88888.00 2024-01-19 12:00:45.405 019 11157.74 419.86 51998.80 88888.00 2024-01-19 12:00:45.905 019 11157.69 419.86 51998.77 88888.00 2024-01-19 12:00:46.405 019 11157.67 419.84 51998.76 88888.00 2024-01-19 12:00:46.905 019 11157.71 419.83 51998.76 88888.00 2024-01-19 12:00:47.405 019 11157.61 419.81 51998.73 88888.00 2024-01-19 12:00:47.905 019 11157.60 419.79 51998.80 88888.00 2024-01-19 12:00:48.405 019 11157.65 419.85 51998.81 88888.00 2024-01-19 12:00:48.905 019 11157.49 419.84 51998.79 88888.00 2024-01-19 12:00:49.405 019 11157.56 419.84 51998.80 88888.00 2024-01-19 12:00:49.905 019 11157.62 419.81 51998.85 88888.00 2024-01-19 12:00:50.405 019 11157.48 419.81 51998.81 88888.00 2024-01-19 12:00:50.905 019 11157.48 419.86 51998.81 88888.00 2024-01-19 12:00:51.405 019 11157.54 419.90 51998.82 88888.00 2024-01-19 12:00:51.905 019 11157.43 419.83 51998.80 88888.00 2024-01-19 12:00:52.905 019 11157.53 419.88 51998.79 88888.00 2024-01-19 12:00:53.405 019 11157.40 419.85 51998.81 88888.00 2024-01-19 12:00:53.905 019 11157.42 419.84 51998.78 88888.00 2024-01-19 12:00:54.405 019 11157.49 419.86 51998.78 88888.00 2024-01-19 12:00:54.905 019 11157.38 419.77 51998.76 88888.00 2024-01-19 12:00:55.405 019 11157.40 419.76 51998.79 88888.00 2024-01-19 12:00:55.905 019 11157.47 419.81 51998.78 88888.00 2024-01-19 12:00:56.405 019 11157.38 419.81 51998.75 88888.00 2024-01-19 12:00:56.905 019 11157.39 419.76 51998.73 88888.00 2024-01-19 12:00:57.405 019 11157.47 419.80 51998.78 88888.00 2024-01-19 12:00:57.905 019 11157.40 419.76 51998.76 88888.00 2024-01-19 12:00:58.405 019 11157.35 419.67 51998.77 88888.00 2024-01-19 12:00:58.905 019 11157.47 419.71 51998.75 88888.00 2024-01-19 12:00:59.405 019 11157.48 419.70 51998.78 88888.00 2024-01-19 12:00:59.905 019 11157.38 419.61 51998.79 88888.00 2024-01-19 12:01:00.405 019 11157.38 419.65 51998.79 88888.00 2024-01-19 12:01:00.905 019 11157.47 419.66 51998.80 88888.00 2024-01-19 12:01:01.405 019 11157.39 419.58 51998.84 88888.00 2024-01-19 12:01:01.905 019 11157.36 419.58 51998.87 88888.00 2024-01-19 12:01:02.405 019 11157.45 419.63 51998.80 88888.00 2024-01-19 12:01:02.905 019 11157.44 419.59 51998.81 88888.00 2024-01-19 12:01:03.405 019 11157.36 419.58 51998.81 88888.00 2024-01-19 12:01:03.905 019 11157.42 419.61 51998.79 88888.00 2024-01-19 12:01:04.405 019 11157.45 419.66 51998.76 88888.00 2024-01-19 12:01:04.905 019 11157.38 419.56 51998.80 88888.00 2024-01-19 12:01:05.405 019 11157.40 419.59 51998.80 88888.00 2024-01-19 12:01:05.905 019 11157.46 419.64 51998.80 88888.00 2024-01-19 12:01:06.405 019 11157.44 419.65 51998.77 88888.00 2024-01-19 12:01:06.905 019 11157.36 419.65 51998.78 88888.00 2024-01-19 12:01:07.405 019 11157.51 419.67 51998.79 88888.00 2024-01-19 12:01:07.905 019 11157.49 419.67 51998.81 88888.00 2024-01-19 12:01:08.405 019 11157.43 419.67 51998.80 88888.00 2024-01-19 12:01:08.905 019 11157.46 419.74 51998.80 88888.00 2024-01-19 12:01:09.405 019 11157.49 419.74 51998.84 88888.00 2024-01-19 12:01:09.905 019 11157.38 419.70 51998.82 88888.00 2024-01-19 12:01:10.405 019 11157.39 419.78 51998.84 88888.00 2024-01-19 12:01:10.905 019 11157.48 419.81 51998.82 88888.00 2024-01-19 12:01:11.405 019 11157.38 419.78 51998.88 88888.00 2024-01-19 12:01:11.905 019 11157.36 419.85 51998.88 88888.00 2024-01-19 12:01:12.405 019 11157.45 419.93 51998.86 88888.00 2024-01-19 12:01:12.905 019 11157.45 419.86 51998.80 88888.00 2024-01-19 12:01:13.405 019 11157.43 419.89 51998.80 88888.00 2024-01-19 12:01:13.905 019 11157.54 419.97 51998.79 88888.00 2024-01-19 12:01:14.405 019 11157.44 419.96 51998.79 88888.00 2024-01-19 12:01:14.905 019 11157.38 419.99 51998.81 88888.00 2024-01-19 12:01:15.405 019 11157.55 420.05 51998.80 88888.00 2024-01-19 12:01:15.905 019 11157.47 419.98 51998.80 88888.00 2024-01-19 12:01:16.405 019 11157.51 419.98 51998.79 88888.00 2024-01-19 12:01:16.905 019 11157.56 420.03 51998.81 88888.00 2024-01-19 12:01:17.407 019 11157.47 419.99 51998.81 88888.00 2024-01-19 12:01:17.907 019 11157.57 420.06 51998.80 88888.00 2024-01-19 12:01:18.407 019 11157.61 420.03 51998.82 88888.00 2024-01-19 12:01:18.907 019 11157.53 420.04 51998.85 88888.00 2024-01-19 12:01:19.407 019 11157.64 420.08 51998.84 88888.00 2024-01-19 12:01:19.907 019 11157.65 420.04 51998.86 88888.00 2024-01-19 12:01:20.407 019 11157.60 420.03 51998.86 88888.00 2024-01-19 12:01:20.907 019 11157.66 420.05 51998.80 88888.00 2024-01-19 12:01:21.407 019 11157.57 420.00 51998.78 88888.00 2024-01-19 12:01:21.907 019 11157.65 420.03 51998.80 88888.00 2024-01-19 12:01:22.406 019 11157.69 419.97 51998.78 88888.00 2024-01-19 12:01:22.906 019 11157.62 419.94 51998.81 88888.00 2024-01-19 12:01:23.406 019 11157.70 419.94 51998.79 88888.00 2024-01-19 12:01:23.906 019 11157.66 419.96 51998.82 88888.00 2024-01-19 12:01:24.406 019 11157.64 419.94 51998.80 88888.00 2024-01-19 12:01:24.906 019 11157.73 419.90 51998.79 88888.00 2024-01-19 12:01:25.406 019 11157.64 419.88 51998.76 88888.00 2024-01-19 12:01:26.406 019 11157.80 419.89 51998.76 88888.00 2024-01-19 12:01:26.906 019 11157.71 419.87 51998.78 88888.00 2024-01-19 12:01:27.406 019 11157.80 419.89 51998.79 88888.00 2024-01-19 12:01:27.906 019 11157.78 419.83 51998.77 88888.00 2024-01-19 12:01:28.406 019 11157.69 419.80 51998.75 88888.00 2024-01-19 12:01:28.906 019 11157.75 419.78 51998.80 88888.00 2024-01-19 12:01:29.406 019 11157.66 419.75 51998.82 88888.00 2024-01-19 12:01:29.906 019 11157.65 419.76 51998.81 88888.00 2024-01-19 12:01:30.406 019 11157.73 419.78 51998.75 88888.00 2024-01-19 12:01:30.906 019 11157.65 419.67 51998.76 88888.00 2024-01-19 12:01:31.406 019 11157.62 419.73 51998.76 88888.00 2024-01-19 12:01:31.906 019 11157.72 419.73 51998.75 88888.00 2024-01-19 12:01:32.406 019 11157.69 419.73 51998.79 88888.00 2024-01-19 12:01:32.906 019 11157.66 419.68 51998.78 88888.00 2024-01-19 12:01:33.406 019 11157.72 419.71 51998.77 88888.00 2024-01-19 12:01:33.906 019 11157.58 419.69 51998.77 88888.00 2024-01-19 12:01:34.406 019 11157.54 419.81 51998.78 88888.00 2024-01-19 12:01:34.906 019 11157.56 419.84 51998.79 88888.00 2024-01-19 12:01:35.406 019 11157.47 419.81 51998.81 88888.00 2024-01-19 12:01:35.906 019 11157.49 419.83 51998.84 88888.00 2024-01-19 12:01:36.406 019 11157.56 419.83 51998.80 88888.00 2024-01-19 12:01:36.906 019 11157.42 419.80 51998.84 88888.00 2024-01-19 12:01:37.406 019 11157.38 419.81 51998.85 88888.00 2024-01-19 12:01:37.906 019 11157.51 419.79 51998.88 88888.00 2024-01-19 12:01:38.406 019 11157.42 419.71 51998.82 88888.00 2024-01-19 12:01:38.906 019 11157.36 419.73 51998.84 88888.00 2024-01-19 12:01:39.406 019 11157.49 419.87 51998.82 88888.00 2024-01-19 12:01:39.906 019 11157.45 419.90 51998.87 88888.00 2024-01-19 12:01:40.406 019 11157.37 419.87 51998.87 88888.00 2024-01-19 12:01:40.906 019 11157.46 419.90 51998.87 88888.00 2024-01-19 12:01:41.406 019 11157.42 419.87 51998.85 88888.00 2024-01-19 12:01:41.906 019 11157.33 419.84 51998.85 88888.00 2024-01-19 12:01:42.406 019 11157.43 419.95 51998.89 88888.00 2024-01-19 12:01:42.906 019 11157.39 419.96 51998.86 88888.00 2024-01-19 12:01:43.406 019 11157.28 419.89 51998.88 88888.00 2024-01-19 12:01:43.906 019 11157.34 419.94 51998.88 88888.00 2024-01-19 12:01:44.406 019 11157.33 419.92 51998.91 88888.00 2024-01-19 12:01:44.906 019 11157.30 419.90 51998.93 88888.00 2024-01-19 12:01:45.406 019 11157.40 419.94 51998.96 88888.00 2024-01-19 12:01:45.906 019 11157.43 419.94 51998.91 88888.00 2024-01-19 12:01:46.406 019 11157.33 419.92 51998.90 88888.00 2024-01-19 12:01:46.906 019 11157.40 419.95 51998.94 88888.00 2024-01-19 12:01:47.406 019 11157.46 419.95 51998.91 88888.00 2024-01-19 12:01:47.906 019 11157.38 419.89 51998.89 88888.00 2024-01-19 12:01:48.406 019 11157.47 419.94 51998.85 88888.00 2024-01-19 12:01:48.906 019 11157.51 419.98 51998.87 88888.00 2024-01-19 12:01:49.406 019 11157.37 419.96 51998.90 88888.00 2024-01-19 12:01:49.906 019 11157.43 419.99 51998.90 88888.00 2024-01-19 12:01:50.406 019 11157.47 419.97 51998.85 88888.00 2024-01-19 12:01:50.906 019 11157.38 419.97 51998.86 88888.00 2024-01-19 12:01:51.406 019 11157.45 420.02 51998.84 88888.00 2024-01-19 12:01:51.906 019 11157.46 419.96 51998.81 88888.00 2024-01-19 12:01:52.406 019 11157.42 419.97 51998.81 88888.00 2024-01-19 12:01:52.906 019 11157.58 420.03 51998.78 88888.00 2024-01-19 12:01:53.406 019 11157.57 420.00 51998.78 88888.00 2024-01-19 12:01:53.906 019 11157.58 420.03 51998.79 88888.00 2024-01-19 12:01:54.406 019 11157.71 420.06 51998.84 88888.00 2024-01-19 12:01:54.906 019 11157.58 420.04 51998.85 88888.00 2024-01-19 12:01:55.406 019 11157.58 420.03 51998.82 88888.00 2024-01-19 12:01:55.906 019 11157.64 420.03 51998.77 88888.00 2024-01-19 12:01:56.406 019 11157.58 419.97 51998.79 88888.00 2024-01-19 12:01:56.906 019 11157.70 420.04 51998.79 88888.00 2024-01-19 12:01:57.406 019 11157.66 420.04 51998.79 88888.00 2024-01-19 12:01:57.906 019 11157.64 420.03 51998.81 88888.00 2024-01-19 12:01:58.406 019 11157.72 420.06 51998.84 88888.00 2024-01-19 12:01:58.906 019 11157.64 419.99 51998.84 88888.00 2024-01-19 12:01:59.406 019 11157.67 420.00 51998.84 88888.00 2024-01-19 12:01:59.906 019 11157.62 420.02 51998.82 88888.00 2024-01-19 12:02:00.406 019 11157.52 420.00 51998.84 88888.00 2024-01-19 12:02:00.906 019 11157.65 420.06 51998.81 88888.00 2024-01-19 12:02:01.406 019 11157.58 419.96 51998.80 88888.00 2024-01-19 12:02:01.906 019 11157.54 419.99 51998.80 88888.00 2024-01-19 12:02:02.406 019 11157.56 420.10 51998.84 88888.00 2024-01-19 12:02:02.906 019 11157.44 420.07 51998.82 88888.00 2024-01-19 12:02:03.406 019 11157.46 420.09 51998.88 88888.00 2024-01-19 12:02:03.906 019 11157.51 420.09 51998.89 88888.00 2024-01-19 12:02:04.406 019 11157.38 420.06 51998.93 88888.00 2024-01-19 12:02:04.906 019 11157.45 420.14 51998.88 88888.00 2024-01-19 12:02:05.406 019 11157.45 420.12 51998.89 88888.00 2024-01-19 12:02:05.906 019 11157.38 420.04 51998.87 88888.00 2024-01-19 12:02:06.406 019 11157.53 420.12 51998.89 88888.00 2024-01-19 12:02:06.906 019 11157.47 420.05 51998.88 88888.00 2024-01-19 12:02:07.406 019 11157.39 419.99 51998.89 88888.00 2024-01-19 12:02:07.906 019 11157.48 420.03 51998.87 88888.00 2024-01-19 12:02:08.406 019 11157.39 420.03 51998.82 88888.00 2024-01-19 12:02:08.906 019 11157.34 420.02 51998.87 88888.00 2024-01-19 12:02:09.406 019 11157.45 420.03 51998.82 88888.00 2024-01-19 12:02:09.906 019 11157.36 419.99 51998.84 88888.00 2024-01-19 12:02:10.406 019 11157.44 419.99 51998.82 88888.00 2024-01-19 12:02:10.906 019 11157.52 420.05 51998.85 88888.00 2024-01-19 12:02:11.406 019 11157.39 419.98 51998.86 88888.00 2024-01-19 12:02:11.906 019 11157.43 420.00 51998.86 88888.00 2024-01-19 12:02:12.406 019 11157.54 420.05 51998.81 88888.00 2024-01-19 12:02:12.906 019 11157.46 420.07 51998.82 88888.00 2024-01-19 12:02:13.406 019 11157.52 420.04 51998.84 88888.00 2024-01-19 12:02:13.906 019 11157.57 420.00 51998.79 88888.00 2024-01-19 12:02:14.406 019 11157.54 419.96 51998.84 88888.00 2024-01-19 12:02:14.906 019 11157.61 420.04 51998.82 88888.00 2024-01-19 12:02:15.406 019 11157.57 420.04 51998.81 88888.00 2024-01-19 12:02:15.906 019 11157.53 419.99 51998.79 88888.00 2024-01-19 12:02:16.406 019 11157.65 419.99 51998.80 88888.00 2024-01-19 12:02:16.906 019 11157.61 419.93 51998.81 88888.00 2024-01-19 12:02:17.406 019 11157.67 419.94 51998.85 88888.00 2024-01-19 12:02:17.906 019 11157.75 419.94 51998.81 88888.00 2024-01-19 12:02:18.406 019 11157.67 419.92 51998.86 88888.00 2024-01-19 12:02:18.906 019 11157.78 419.92 51998.82 88888.00 2024-01-19 12:02:19.406 019 11157.77 419.87 51998.86 88888.00 2024-01-19 12:02:19.906 019 11157.72 419.90 51998.84 88888.00 2024-01-19 12:02:20.406 019 11157.81 419.94 51998.85 88888.00 2024-01-19 12:02:20.906 019 11157.75 419.92 51998.85 88888.00 2024-01-19 12:02:21.406 019 11157.78 419.96 51998.85 88888.00 2024-01-19 12:02:21.906 019 11157.79 419.95 51998.81 88888.00 2024-01-19 12:02:22.406 019 11157.70 419.87 51998.82 88888.00 2024-01-19 12:02:22.906 019 11157.75 419.92 51998.82 88888.00 2024-01-19 12:02:23.406 019 11157.69 419.89 51998.84 88888.00 2024-01-19 12:02:23.906 019 11157.64 419.87 51998.82 88888.00 2024-01-19 12:02:24.406 019 11157.75 419.92 51998.84 88888.00 2024-01-19 12:02:24.906 019 11157.66 419.88 51998.85 88888.00 2024-01-19 12:02:25.406 019 11157.67 419.94 51998.88 88888.00 2024-01-19 12:02:25.906 019 11157.71 419.94 51998.87 88888.00 2024-01-19 12:02:26.406 019 11157.63 419.87 51998.88 88888.00 2024-01-19 12:02:26.906 019 11157.65 419.89 51998.86 88888.00 2024-01-19 12:02:27.406 019 11157.64 419.90 51998.86 88888.00 2024-01-19 12:02:27.906 019 11157.51 419.84 51998.87 88888.00 2024-01-19 12:02:28.406 019 11157.57 419.92 51998.87 88888.00 2024-01-19 12:02:28.906 019 11157.49 419.94 51998.86 88888.00 2024-01-19 12:02:29.406 019 11157.30 419.87 51998.90 88888.00 2024-01-19 12:02:29.906 019 11157.39 419.94 51998.89 88888.00 2024-01-19 12:02:30.406 019 11157.38 419.95 51998.87 88888.00 2024-01-19 12:02:30.906 019 11157.29 419.97 51998.90 88888.00 2024-01-19 12:02:31.406 019 11157.35 420.03 51998.93 88888.00 2024-01-19 12:02:31.906 019 11157.35 420.00 51998.90 88888.00 2024-01-19 12:02:32.406 019 11157.20 419.95 51998.90 88888.00 2024-01-19 12:02:32.906 019 11157.21 419.98 51998.89 88888.00 2024-01-19 12:02:33.406 019 11157.26 419.99 51998.86 88888.00 2024-01-19 12:02:33.906 019 11157.14 419.95 51998.88 88888.00 2024-01-19 12:02:34.406 019 11157.14 419.98 51998.87 88888.00 2024-01-19 12:02:34.906 019 11157.21 420.05 51998.86 88888.00 2024-01-19 12:02:35.406 019 11157.09 420.02 51998.85 88888.00 2024-01-19 12:02:35.906 019 11157.05 420.00 51998.86 88888.00 2024-01-19 12:02:36.406 019 11157.18 420.08 51998.90 88888.00 2024-01-19 12:02:36.906 019 11157.12 420.00 51998.88 88888.00 2024-01-19 12:02:38.406 019 11157.18 420.04 51998.88 88888.00 2024-01-19 12:02:38.906 019 11157.11 419.98 51998.87 88888.00 2024-01-19 12:02:39.406 019 11157.20 420.03 51998.84 88888.00 2024-01-19 12:02:39.906 019 11157.20 419.99 51998.86 88888.00 2024-01-19 12:02:40.406 019 11157.10 420.04 51998.87 88888.00 2024-01-19 12:02:40.906 019 11157.13 420.07 51998.88 88888.00 2024-01-19 12:02:41.406 019 11157.27 420.03 51998.90 88888.00 2024-01-19 12:02:41.906 019 11157.14 419.97 51998.87 88888.00 2024-01-19 12:02:42.406 019 11157.14 419.99 51998.84 88888.00 2024-01-19 12:02:42.906 019 11157.30 419.99 51998.82 88888.00 2024-01-19 12:02:43.406 019 11157.22 419.98 51998.80 88888.00 2024-01-19 12:02:43.906 019 11157.19 420.04 51998.79 88888.00 2024-01-19 12:02:44.406 019 11157.31 420.05 51998.84 88888.00 2024-01-19 12:02:44.906 019 11157.29 420.00 51998.81 88888.00 2024-01-19 12:02:45.406 019 11157.22 420.03 51998.78 88888.00 2024-01-19 12:02:45.906 019 11157.38 420.08 51998.78 88888.00 2024-01-19 12:02:46.406 019 11157.31 420.02 51998.79 88888.00 2024-01-19 12:02:46.906 019 11157.29 419.96 51998.80 88888.00 2024-01-19 12:02:47.906 019 11157.38 420.03 51998.82 88888.00 2024-01-19 12:02:48.406 019 11157.43 420.06 51998.79 88888.00 2024-01-19 12:02:48.906 019 11157.48 420.13 51998.81 88888.00 2024-01-19 12:02:49.406 019 11157.39 420.07 51998.79 88888.00 2024-01-19 12:02:49.906 019 11157.45 420.07 51998.79 88888.00 2024-01-19 12:02:50.406 019 11157.56 420.12 51998.77 88888.00 2024-01-19 12:02:50.906 019 11157.51 420.12 51998.80 88888.00 2024-01-19 12:02:51.406 019 11157.61 420.13 51998.81 88888.00 2024-01-19 12:02:51.906 019 11157.57 420.09 51998.80 88888.00 2024-01-19 12:02:52.406 019 11157.54 420.09 51998.80 88888.00 2024-01-19 12:02:52.906 019 11157.61 420.10 51998.80 88888.00 2024-01-19 12:02:53.406 019 11157.56 420.04 51998.80 88888.00 2024-01-19 12:02:53.906 019 11157.56 420.03 51998.81 88888.00 2024-01-19 12:02:54.406 019 11157.65 420.03 51998.80 88888.00 2024-01-19 12:02:54.906 019 11157.53 420.00 51998.81 88888.00 2024-01-19 12:02:55.406 019 11157.62 420.06 51998.80 88888.00 2024-01-19 12:02:55.906 019 11157.63 420.04 51998.81 88888.00 2024-01-19 12:02:56.406 019 11157.60 420.04 51998.80 88888.00 2024-01-19 12:02:56.906 019 11157.64 420.14 51998.77 88888.00 2024-01-19 12:02:57.906 019 11157.64 420.04 51998.80 88888.00 2024-01-19 12:02:58.406 019 11157.65 420.07 51998.85 88888.00 2024-01-19 12:02:58.906 019 11157.56 420.04 51998.80 88888.00 2024-01-19 12:02:59.406 019 11157.66 420.05 51998.79 88888.00 2024-01-19 12:02:59.906 019 11157.64 420.03 51998.79 88888.00 2024-01-19 12:03:00.406 019 11157.52 420.09 51998.80 88888.00 2024-01-19 12:03:00.906 019 11157.58 420.13 51998.79 88888.00 2024-01-19 12:03:01.406 019 11157.53 420.03 51998.84 88888.00 2024-01-19 12:03:01.906 019 11157.54 420.04 51998.79 88888.00 2024-01-19 12:03:02.406 019 11157.57 420.02 51998.80 88888.00 2024-01-19 12:03:02.906 019 11157.47 419.98 51998.80 88888.00 2024-01-19 12:03:03.406 019 11157.52 420.02 51998.85 88888.00 2024-01-19 12:03:03.906 019 11157.55 419.98 51998.81 88888.00 2024-01-19 12:03:04.406 019 11157.43 419.94 51998.85 88888.00 2024-01-19 12:03:04.906 019 11157.49 420.00 51998.86 88888.00 2024-01-19 12:03:05.406 019 11157.52 419.99 51998.86 88888.00 2024-01-19 12:03:05.906 019 11157.40 419.95 51998.82 88888.00 2024-01-19 12:03:06.406 019 11157.51 419.97 51998.88 88888.00 2024-01-19 12:03:06.906 019 11157.51 419.94 51998.87 88888.00 2024-01-19 12:03:07.406 019 11157.44 419.98 51998.87 88888.00 2024-01-19 12:03:07.907 019 11157.51 420.00 51998.88 88888.00 2024-01-19 12:03:08.407 019 11157.45 420.00 51998.87 88888.00 2024-01-19 12:03:08.907 019 11157.44 420.03 51998.88 88888.00 2024-01-19 12:03:09.407 019 11157.48 420.06 51998.86 88888.00 2024-01-19 12:03:09.907 019 11157.44 420.00 51998.87 88888.00 2024-01-19 12:03:10.407 019 11157.45 420.04 51998.87 88888.00 2024-01-19 12:03:10.907 019 11157.54 420.08 51998.88 88888.00 2024-01-19 12:03:11.407 019 11157.40 420.02 51998.89 88888.00 2024-01-19 12:03:11.907 019 11157.44 420.05 51998.90 88888.00 2024-01-19 12:03:12.407 019 11157.49 420.05 51998.91 88888.00 2024-01-19 12:03:12.907 019 11157.37 420.00 51998.94 88888.00 2024-01-19 12:03:13.407 019 11157.47 420.08 51998.94 88888.00 2024-01-19 12:03:13.907 019 11157.44 420.10 51998.91 88888.00 2024-01-19 12:03:14.407 019 11157.37 420.09 51998.89 88888.00 2024-01-19 12:03:14.907 019 11157.45 420.17 51998.87 88888.00 2024-01-19 12:03:15.407 019 11157.37 420.17 51998.88 88888.00 2024-01-19 12:03:15.907 019 11157.35 420.17 51998.89 88888.00 2024-01-19 12:03:16.407 019 11157.44 420.22 51998.95 88888.00 2024-01-19 12:03:16.907 019 11157.34 420.24 51998.93 88888.00 2024-01-19 12:03:17.407 019 11157.35 420.29 51998.91 88888.00 2024-01-19 12:03:17.906 019 11157.40 420.29 51998.91 88888.00 2024-01-19 12:03:18.406 019 11157.28 420.27 51998.96 88888.00 2024-01-19 12:03:18.906 019 11157.33 420.29 51998.98 88888.00 2024-01-19 12:03:19.406 019 11157.31 420.31 51998.91 88888.00 2024-01-19 12:03:19.906 019 11157.23 420.35 51998.95 88888.00 2024-01-19 12:03:20.406 019 11157.33 420.45 51998.91 88888.00 2024-01-19 12:03:20.906 019 11157.21 420.34 51998.97 88888.00 2024-01-19 12:03:21.406 019 11157.19 420.37 51998.98 88888.00 2024-01-19 12:03:21.906 019 11157.26 420.37 51998.97 88888.00 2024-01-19 12:03:22.406 019 11157.17 420.31 51999.00 88888.00 2024-01-19 12:03:22.906 019 11157.25 420.41 51999.04 88888.00 2024-01-19 12:03:23.406 019 11157.27 420.42 51999.03 88888.00 2024-01-19 12:03:23.906 019 11157.21 420.34 51998.97 88888.00 2024-01-19 12:03:24.406 019 11157.31 420.32 51998.97 88888.00 2024-01-19 12:03:24.906 019 11157.23 420.35 51998.96 88888.00 2024-01-19 12:03:25.406 019 11157.22 420.35 51998.95 88888.00 2024-01-19 12:03:25.906 019 11157.31 420.38 51998.97 88888.00 2024-01-19 12:03:26.406 019 11157.21 420.35 51998.99 88888.00 2024-01-19 12:03:26.906 019 11157.28 420.38 51999.00 88888.00 2024-01-19 12:03:27.406 019 11157.30 420.36 51999.02 88888.00 2024-01-19 12:03:27.906 019 11157.21 420.38 51998.98 88888.00 2024-01-19 12:03:28.406 019 11157.29 420.38 51998.99 88888.00 2024-01-19 12:03:28.906 019 11157.25 420.35 51998.97 88888.00 2024-01-19 12:03:29.406 019 11157.25 420.32 51999.02 88888.00 2024-01-19 12:03:29.906 019 11157.33 420.38 51999.03 88888.00 2024-01-19 12:03:30.406 019 11157.21 420.32 51999.02 88888.00 2024-01-19 12:03:30.906 019 11157.23 420.37 51998.97 88888.00 2024-01-19 12:03:31.406 019 11157.29 420.39 51998.96 88888.00 2024-01-19 12:03:31.906 019 11157.23 420.38 51998.94 88888.00 2024-01-19 12:03:32.406 019 11157.38 420.43 51998.94 88888.00 2024-01-19 12:03:32.906 019 11157.38 420.42 51998.96 88888.00 2024-01-19 12:03:33.406 019 11157.38 420.43 51998.93 88888.00 2024-01-19 12:03:33.906 019 11157.40 420.44 51998.93 88888.00 2024-01-19 12:03:34.406 019 11157.34 420.38 51998.94 88888.00 2024-01-19 12:03:34.906 019 11157.47 420.42 51998.94 88888.00 2024-01-19 12:03:35.406 019 11157.44 420.37 51998.95 88888.00 2024-01-19 12:03:35.906 019 11157.46 420.41 51998.96 88888.00 2024-01-19 12:03:36.406 019 11157.53 420.42 51998.91 88888.00 2024-01-19 12:03:36.906 019 11157.48 420.41 51998.89 88888.00 2024-01-19 12:03:37.406 019 11157.60 420.37 51998.90 88888.00 2024-01-19 12:03:37.906 019 11157.54 420.35 51998.89 88888.00 2024-01-19 12:03:38.406 019 11157.58 420.39 51998.90 88888.00 2024-01-19 12:03:39.407 019 11157.60 420.41 51998.95 88888.00 2024-01-19 12:03:39.907 019 11157.66 420.50 51998.93 88888.00 2024-01-19 12:03:40.407 019 11157.61 420.48 51998.95 88888.00 2024-01-19 12:03:40.907 019 11157.66 420.48 51998.91 88888.00 2024-01-19 12:03:41.407 019 11157.58 420.42 51998.96 88888.00 2024-01-19 12:03:41.907 019 11157.63 420.45 51998.93 88888.00 2024-01-19 12:03:42.407 019 11157.60 420.47 51998.96 88888.00 2024-01-19 12:03:42.907 019 11157.58 420.52 51998.91 88888.00 2024-01-19 12:03:43.407 019 11157.64 420.56 51998.91 88888.00 2024-01-19 12:03:43.907 019 11157.58 420.51 51998.93 88888.00 2024-01-19 12:03:44.407 019 11157.66 420.55 51998.91 88888.00 2024-01-19 12:03:44.907 019 11157.56 420.48 51998.91 88888.00 2024-01-19 12:03:45.407 019 11157.57 420.45 51998.95 88888.00 2024-01-19 12:03:45.907 019 11157.55 420.46 51998.95 88888.00 2024-01-19 12:03:46.407 019 11157.52 420.51 51998.91 88888.00 2024-01-19 12:03:46.907 019 11157.56 420.53 51998.87 88888.00 2024-01-19 12:03:47.407 019 11157.51 420.51 51998.88 88888.00 2024-01-19 12:03:47.907 019 11157.55 420.53 51998.89 88888.00 2024-01-19 12:03:48.407 019 11157.48 420.50 51998.90 88888.00 2024-01-19 12:03:49.407 019 11157.53 420.51 51998.87 88888.00 2024-01-19 12:03:49.907 019 11157.48 420.53 51998.88 88888.00 2024-01-19 12:03:50.407 019 11157.55 420.50 51998.88 88888.00 2024-01-19 12:03:50.907 019 11157.42 420.54 51998.89 88888.00 2024-01-19 12:03:51.407 019 11157.51 420.58 51998.88 88888.00 2024-01-19 12:03:51.907 019 11157.43 420.50 51998.88 88888.00 2024-01-19 12:03:52.407 019 11157.44 420.50 51998.89 88888.00 2024-01-19 12:03:52.907 019 11157.47 420.51 51998.90 88888.00 2024-01-19 12:03:53.407 019 11157.39 420.52 51998.88 88888.00 2024-01-19 12:03:53.907 019 11157.45 420.58 51998.85 88888.00 2024-01-19 12:03:54.408 019 11157.42 420.56 51998.84 88888.00 2024-01-19 12:03:54.908 019 11157.48 420.60 51998.79 88888.00 2024-01-19 12:03:55.408 019 11157.39 420.55 51998.82 88888.00 2024-01-19 12:03:55.908 019 11157.43 420.58 51998.80 88888.00 2024-01-19 12:03:56.408 019 11157.42 420.58 51998.84 88888.00 2024-01-19 12:03:56.908 019 11157.33 420.57 51998.85 88888.00 2024-01-19 12:03:57.408 019 11157.38 420.58 51998.88 88888.00 2024-01-19 12:03:57.908 019 11157.31 420.51 51998.89 88888.00 2024-01-19 12:03:58.408 019 11157.39 420.57 51998.88 88888.00 2024-01-19 12:03:58.908 019 11157.40 420.57 51998.87 88888.00 2024-01-19 12:03:59.408 019 11157.38 420.55 51998.88 88888.00 2024-01-19 12:03:59.908 019 11157.38 420.55 51998.91 88888.00 2024-01-19 12:04:00.408 019 11157.38 420.52 51998.96 88888.00 2024-01-19 12:04:00.908 019 11157.48 420.64 51998.96 88888.00 2024-01-19 12:04:01.408 019 11157.45 420.57 51998.94 88888.00 2024-01-19 12:04:01.908 019 11157.47 420.60 51998.93 88888.00 2024-01-19 12:04:02.408 019 11157.46 420.58 51998.93 88888.00 2024-01-19 12:04:02.908 019 11157.46 420.56 51998.89 88888.00 2024-01-19 12:04:03.408 019 11157.53 420.56 51998.89 88888.00 2024-01-19 12:04:03.908 019 11157.45 420.58 51998.93 88888.00 2024-01-19 12:04:04.408 019 11157.53 420.63 51998.88 88888.00 2024-01-19 12:04:04.908 019 11157.44 420.58 51998.88 88888.00 2024-01-19 12:04:05.408 019 11157.52 420.56 51998.89 88888.00 2024-01-19 12:04:05.908 019 11157.53 420.54 51998.85 88888.00 2024-01-19 12:04:06.408 019 11157.46 420.60 51998.88 88888.00 2024-01-19 12:04:06.908 019 11157.49 420.61 51998.88 88888.00 2024-01-19 12:04:07.408 019 11157.45 420.56 51998.87 88888.00 2024-01-19 12:04:07.908 019 11157.53 420.54 51998.82 88888.00 2024-01-19 12:04:08.408 019 11157.45 420.56 51998.87 88888.00 2024-01-19 12:04:09.407 019 11157.47 420.61 51998.86 88888.00 2024-01-19 12:04:09.907 019 11157.39 420.53 51998.88 88888.00 2024-01-19 12:04:10.407 019 11157.44 420.54 51998.87 88888.00 2024-01-19 12:04:10.907 019 11157.39 420.53 51998.85 88888.00 2024-01-19 12:04:11.407 019 11157.49 420.60 51998.85 88888.00 2024-01-19 12:04:11.907 019 11157.43 420.58 51998.86 88888.00 2024-01-19 12:04:12.407 019 11157.48 420.61 51998.82 88888.00 2024-01-19 12:04:12.907 019 11157.46 420.56 51998.84 88888.00 2024-01-19 12:04:13.407 019 11157.44 420.53 51998.81 88888.00 2024-01-19 12:04:13.907 019 11157.52 420.54 51998.82 88888.00 2024-01-19 12:04:14.407 019 11157.39 420.51 51998.82 88888.00 2024-01-19 12:04:14.907 019 11157.45 420.54 51998.84 88888.00 2024-01-19 12:04:15.407 019 11157.43 420.54 51998.80 88888.00 2024-01-19 12:04:15.907 019 11157.38 420.61 51998.80 88888.00 2024-01-19 12:04:16.407 019 11157.34 420.56 51998.77 88888.00 2024-01-19 12:04:16.907 019 11157.33 420.57 51998.77 88888.00 2024-01-19 12:04:17.407 019 11157.43 420.61 51998.80 88888.00 2024-01-19 12:04:17.907 019 11157.36 420.60 51998.89 88888.00 2024-01-19 12:04:18.407 019 11157.42 420.67 51998.91 88888.00 2024-01-19 12:04:18.907 019 11157.37 420.68 51998.84 88888.00 2024-01-19 12:04:19.407 019 11157.33 420.68 51998.85 88888.00 2024-01-19 12:04:19.907 019 11157.37 420.64 51998.85 88888.00 2024-01-19 12:04:20.407 019 11157.28 420.65 51998.89 88888.00 2024-01-19 12:04:20.907 019 11157.30 420.72 51998.93 88888.00 2024-01-19 12:04:21.407 019 11157.26 420.64 51998.91 88888.00 2024-01-19 12:04:21.907 019 11157.34 420.68 51998.87 88888.00 2024-01-19 12:04:22.407 019 11157.35 420.68 51998.85 88888.00 2024-01-19 12:04:22.907 019 11157.29 420.70 51998.88 88888.00 2024-01-19 12:04:23.407 019 11157.35 420.74 51998.88 88888.00 2024-01-19 12:04:23.907 019 11157.25 420.67 51998.93 88888.00 2024-01-19 12:04:24.407 019 11157.38 420.70 51998.89 88888.00 2024-01-19 12:04:24.907 019 11157.29 420.66 51998.91 88888.00 2024-01-19 12:04:25.407 019 11157.27 420.76 51998.93 88888.00 2024-01-19 12:04:25.907 019 11157.30 420.74 51998.93 88888.00 2024-01-19 12:04:26.407 019 11157.29 420.66 51998.94 88888.00 2024-01-19 12:04:26.907 019 11157.34 420.71 51998.96 88888.00 2024-01-19 12:04:27.407 019 11157.34 420.70 51998.98 88888.00 2024-01-19 12:04:27.907 019 11157.39 420.70 51998.97 88888.00 2024-01-19 12:04:28.407 019 11157.36 420.63 51998.95 88888.00 2024-01-19 12:04:28.907 019 11157.38 420.67 51998.95 88888.00 2024-01-19 12:04:29.408 019 11157.39 420.68 51998.96 88888.00 2024-01-19 12:04:29.908 019 11157.38 420.67 51998.96 88888.00 2024-01-19 12:04:30.408 019 11157.48 420.68 51998.97 88888.00 2024-01-19 12:04:30.908 019 11157.48 420.67 51998.98 88888.00 2024-01-19 12:04:31.408 019 11157.58 420.73 51998.96 88888.00 2024-01-19 12:04:31.908 019 11157.52 420.67 51998.96 88888.00 2024-01-19 12:04:32.408 019 11157.58 420.66 51998.91 88888.00 2024-01-19 12:04:32.908 019 11157.45 420.60 51998.95 88888.00 2024-01-19 12:04:33.408 019 11157.46 420.63 51998.90 88888.00 2024-01-19 12:04:33.908 019 11157.56 420.61 51998.89 88888.00 2024-01-19 12:04:34.407 019 11157.56 420.57 51998.89 88888.00 2024-01-19 12:04:34.907 019 11157.57 420.55 51998.90 88888.00 2024-01-19 12:04:35.407 019 11157.48 420.53 51998.85 88888.00 2024-01-19 12:04:35.907 019 11157.57 420.52 51998.84 88888.00 2024-01-19 12:04:36.407 019 11157.60 420.50 51998.82 88888.00 2024-01-19 12:04:36.907 019 11157.57 420.47 51998.81 88888.00 2024-01-19 12:04:37.407 019 11157.55 420.47 51998.79 88888.00 2024-01-19 12:04:37.907 019 11157.48 420.44 51998.85 88888.00 2024-01-19 12:04:38.407 019 11157.55 420.41 51998.86 88888.00 2024-01-19 12:04:38.907 019 11157.43 420.43 51998.88 88888.00 2024-01-19 12:04:39.407 019 11157.48 420.48 51998.89 88888.00 2024-01-19 12:04:39.907 019 11157.47 420.38 51998.89 88888.00 2024-01-19 12:04:40.407 019 11157.44 420.38 51998.93 88888.00 2024-01-19 12:04:40.907 019 11157.49 420.41 51998.88 88888.00 2024-01-19 12:04:41.407 019 11157.38 420.37 51998.88 88888.00 2024-01-19 12:04:41.907 019 11157.33 420.43 51998.87 88888.00 2024-01-19 12:04:42.407 019 11157.33 420.36 51998.88 88888.00 2024-01-19 12:04:42.907 019 11157.34 420.36 51998.93 88888.00 2024-01-19 12:04:43.407 019 11157.40 420.42 51998.93 88888.00 2024-01-19 12:04:43.907 019 11157.34 420.41 51998.91 88888.00 2024-01-19 12:04:44.408 019 11157.35 420.44 51998.87 88888.00 2024-01-19 12:04:44.908 019 11157.30 420.43 51998.89 88888.00 2024-01-19 12:04:45.408 019 11157.21 420.47 51998.90 88888.00 2024-01-19 12:04:45.908 019 11157.28 420.46 51998.93 88888.00 2024-01-19 12:04:46.408 019 11157.20 420.46 51998.91 88888.00 2024-01-19 12:04:46.908 019 11157.22 420.50 51998.95 88888.00 2024-01-19 12:04:47.408 019 11157.21 420.56 51998.95 88888.00 2024-01-19 12:04:47.908 019 11157.04 420.57 51998.98 88888.00 2024-01-19 12:04:48.408 019 11157.08 420.60 51999.00 88888.00 2024-01-19 12:04:48.908 019 11157.10 420.63 51998.97 88888.00 2024-01-19 12:04:49.407 019 11157.10 420.66 51999.02 88888.00 2024-01-19 12:04:49.907 019 11157.17 420.64 51999.06 88888.00 2024-01-19 12:04:50.407 019 11157.07 420.60 51999.04 88888.00 2024-01-19 12:04:50.907 019 11157.13 420.68 51999.02 88888.00 2024-01-19 12:04:51.407 019 11157.13 420.68 51998.99 88888.00 2024-01-19 12:04:51.907 019 11157.08 420.71 51998.98 88888.00 2024-01-19 12:04:52.407 019 11157.20 420.75 51998.98 88888.00 2024-01-19 12:04:52.907 019 11157.18 420.74 51998.98 88888.00 2024-01-19 12:04:53.407 019 11157.23 420.76 51999.00 88888.00 2024-01-19 12:04:53.907 019 11157.22 420.70 51998.98 88888.00 2024-01-19 12:04:54.407 019 11157.21 420.73 51998.99 88888.00 2024-01-19 12:04:54.907 019 11157.30 420.72 51998.93 88888.00 2024-01-19 12:04:55.407 019 11157.25 420.72 51998.89 88888.00 2024-01-19 12:04:55.907 019 11157.36 420.79 51998.91 88888.00 2024-01-19 12:04:56.407 019 11157.29 420.75 51998.87 88888.00 2024-01-19 12:04:56.907 019 11157.38 420.82 51998.85 88888.00 2024-01-19 12:04:57.407 019 11157.39 420.80 51998.88 88888.00 2024-01-19 12:04:57.907 019 11157.45 420.84 51998.87 88888.00 2024-01-19 12:04:58.407 019 11157.49 420.86 51998.85 88888.00 2024-01-19 12:04:58.907 019 11157.49 420.79 51998.88 88888.00 2024-01-19 12:04:59.407 019 11157.54 420.74 51998.82 88888.00 2024-01-19 12:04:59.907 019 11157.49 420.76 51998.84 88888.00 2024-01-19 12:05:00.407 019 11157.57 420.77 51998.84 88888.00 2024-01-19 12:05:00.907 019 11157.55 420.76 51998.81 88888.00 2024-01-19 12:05:01.407 019 11157.62 420.75 51998.78 88888.00 2024-01-19 12:05:01.907 019 11157.56 420.70 51998.79 88888.00 2024-01-19 12:05:02.407 019 11157.64 420.75 51998.80 88888.00 2024-01-19 12:05:02.907 019 11157.62 420.74 51998.82 88888.00 2024-01-19 12:05:03.407 019 11157.73 420.72 51998.82 88888.00 2024-01-19 12:05:03.907 019 11157.71 420.67 51998.86 88888.00 2024-01-19 12:05:04.407 019 11157.75 420.70 51998.85 88888.00 2024-01-19 12:05:04.907 019 11157.70 420.63 51998.87 88888.00 2024-01-19 12:05:05.407 019 11157.78 420.61 51998.90 88888.00 2024-01-19 12:05:05.907 019 11157.77 420.58 51998.86 88888.00 2024-01-19 12:05:06.407 019 11157.74 420.57 51998.82 88888.00 2024-01-19 12:05:06.907 019 11157.70 420.56 51998.84 88888.00 2024-01-19 12:05:07.407 019 11157.69 420.53 51998.87 88888.00 2024-01-19 12:05:07.907 019 11157.79 420.48 51998.85 88888.00 2024-01-19 12:05:08.407 019 11157.74 420.50 51998.84 88888.00 2024-01-19 12:05:08.907 019 11157.79 420.54 51998.87 88888.00 2024-01-19 12:05:09.407 019 11157.72 420.54 51998.87 88888.00 2024-01-19 12:05:09.907 019 11157.73 420.54 51998.88 88888.00 2024-01-19 12:05:10.907 019 11157.72 420.54 51998.88 88888.00 2024-01-19 12:05:11.407 019 11157.69 420.51 51998.90 88888.00 2024-01-19 12:05:11.907 019 11157.70 420.51 51998.93 88888.00 2024-01-19 12:05:12.407 019 11157.61 420.50 51998.90 88888.00 2024-01-19 12:05:12.907 019 11157.54 420.48 51998.88 88888.00 2024-01-19 12:05:13.407 019 11157.57 420.48 51998.90 88888.00 2024-01-19 12:05:13.907 019 11157.47 420.39 51998.89 88888.00 2024-01-19 12:05:14.407 019 11157.55 420.44 51998.90 88888.00 2024-01-19 12:05:14.907 019 11157.43 420.43 51998.91 88888.00 2024-01-19 12:05:15.407 019 11157.46 420.41 51998.97 88888.00 2024-01-19 12:05:15.907 019 11157.54 420.43 51998.94 88888.00 2024-01-19 12:05:16.407 019 11157.47 420.45 51998.96 88888.00 2024-01-19 12:05:16.907 019 11157.56 420.47 51998.89 88888.00 2024-01-19 12:05:17.407 019 11157.45 420.46 51998.88 88888.00 2024-01-19 12:05:17.907 019 11157.46 420.53 51998.91 88888.00 2024-01-19 12:05:18.407 019 11157.44 420.51 51998.93 88888.00 2024-01-19 12:05:18.907 019 11157.38 420.52 51998.95 88888.00 2024-01-19 12:05:19.407 019 11157.42 420.52 51998.95 88888.00 2024-01-19 12:05:19.907 019 11157.29 420.52 51998.97 88888.00 2024-01-19 12:05:20.907 019 11157.38 420.54 51998.94 88888.00 2024-01-19 12:05:21.407 019 11157.35 420.54 51998.96 88888.00 2024-01-19 12:05:21.907 019 11157.36 420.57 51998.97 88888.00 2024-01-19 12:05:22.407 019 11157.29 420.53 51998.98 88888.00 2024-01-19 12:05:22.907 019 11157.33 420.56 51998.97 88888.00 2024-01-19 12:05:23.407 019 11157.30 420.53 51998.99 88888.00 2024-01-19 12:05:23.907 019 11157.34 420.56 51998.97 88888.00 2024-01-19 12:05:24.407 019 11157.40 420.55 51998.97 88888.00 2024-01-19 12:05:24.907 019 11157.35 420.52 51998.98 88888.00 2024-01-19 12:05:25.407 019 11157.43 420.56 51998.99 88888.00 2024-01-19 12:05:25.907 019 11157.33 420.53 51998.97 88888.00 2024-01-19 12:05:26.407 019 11157.34 420.53 51998.94 88888.00 2024-01-19 12:05:26.907 019 11157.38 420.56 51998.94 88888.00 2024-01-19 12:05:27.407 019 11157.38 420.52 51998.89 88888.00 2024-01-19 12:05:27.907 019 11157.47 420.54 51998.89 88888.00 2024-01-19 12:05:28.407 019 11157.39 420.55 51998.89 88888.00 2024-01-19 12:05:28.907 019 11157.46 420.51 51998.91 88888.00 2024-01-19 12:05:29.407 019 11157.44 420.46 51998.94 88888.00 2024-01-19 12:05:29.907 019 11157.40 420.52 51998.95 88888.00 2024-01-19 12:05:30.407 019 11157.45 420.53 51998.87 88888.00 2024-01-19 12:05:30.907 019 11157.37 420.52 51998.90 88888.00 2024-01-19 12:05:31.407 019 11157.45 420.53 51998.87 88888.00 2024-01-19 12:05:31.907 019 11157.39 420.50 51998.88 88888.00 2024-01-19 12:05:32.407 019 11157.40 420.54 51998.94 88888.00 2024-01-19 12:05:32.907 019 11157.44 420.52 51998.95 88888.00 2024-01-19 12:05:33.407 019 11157.37 420.47 51998.98 88888.00 2024-01-19 12:05:33.907 019 11157.43 420.54 51998.97 88888.00 2024-01-19 12:05:34.407 019 11157.36 420.51 51998.99 88888.00 2024-01-19 12:05:34.907 019 11157.40 420.55 51998.97 88888.00 2024-01-19 12:05:35.407 019 11157.40 420.53 51998.96 88888.00 2024-01-19 12:05:35.907 019 11157.34 420.46 51998.97 88888.00 2024-01-19 12:05:36.407 019 11157.39 420.56 51998.95 88888.00 2024-01-19 12:05:36.907 019 11157.27 420.51 51998.97 88888.00 2024-01-19 12:05:37.407 019 11157.35 420.56 51998.97 88888.00 2024-01-19 12:05:37.907 019 11157.33 420.55 51998.99 88888.00 2024-01-19 12:05:38.407 019 11157.30 420.51 51998.96 88888.00 2024-01-19 12:05:38.907 019 11157.38 420.56 51998.97 88888.00 2024-01-19 12:05:39.407 019 11157.28 420.53 51998.98 88888.00 2024-01-19 12:05:39.907 019 11157.34 420.61 51998.96 88888.00 2024-01-19 12:05:40.407 019 11157.33 420.61 51998.96 88888.00 2024-01-19 12:05:40.907 019 11157.31 420.65 51998.91 88888.00 2024-01-19 12:05:41.407 019 11157.33 420.67 51998.95 88888.00 2024-01-19 12:05:41.907 019 11157.23 420.64 51998.98 88888.00 2024-01-19 12:05:42.407 019 11157.37 420.62 51998.96 88888.00 2024-01-19 12:05:42.907 019 11157.35 420.61 51998.93 88888.00 2024-01-19 12:05:43.407 019 11157.35 420.66 51998.93 88888.00 2024-01-19 12:05:43.907 019 11157.37 420.68 51998.93 88888.00 2024-01-19 12:05:44.407 019 11157.35 420.66 51998.93 88888.00 2024-01-19 12:05:44.907 019 11157.38 420.68 51998.95 88888.00 2024-01-19 12:05:45.407 019 11157.31 420.64 51998.97 88888.00 2024-01-19 12:05:45.907 019 11157.39 420.67 51998.97 88888.00 2024-01-19 12:05:46.407 019 11157.30 420.66 51998.96 88888.00 2024-01-19 12:05:46.907 019 11157.29 420.70 51998.96 88888.00 2024-01-19 12:05:47.407 019 11157.37 420.67 51998.96 88888.00 2024-01-19 12:05:47.907 019 11157.36 420.65 51998.94 88888.00 2024-01-19 12:05:48.407 019 11157.42 420.73 51998.96 88888.00 2024-01-19 12:05:48.907 019 11157.38 420.70 51998.94 88888.00 2024-01-19 12:05:49.407 019 11157.48 420.68 51998.93 88888.00 2024-01-19 12:05:49.907 019 11157.42 420.66 51998.91 88888.00 2024-01-19 12:05:50.407 019 11157.43 420.72 51998.90 88888.00 2024-01-19 12:05:50.907 019 11157.40 420.70 51998.88 88888.00 2024-01-19 12:05:51.407 019 11157.36 420.71 51998.91 88888.00 2024-01-19 12:05:51.907 019 11157.39 420.71 51998.91 88888.00 2024-01-19 12:05:52.407 019 11157.31 420.72 51998.90 88888.00 2024-01-19 12:05:52.907 019 11157.42 420.73 51998.90 88888.00 2024-01-19 12:05:53.407 019 11157.31 420.66 51998.94 88888.00 2024-01-19 12:05:53.907 019 11157.38 420.73 51998.96 88888.00 2024-01-19 12:05:54.407 019 11157.39 420.72 51998.93 88888.00 2024-01-19 12:05:54.907 019 11157.42 420.74 51998.90 88888.00 2024-01-19 12:05:55.407 019 11157.46 420.74 51998.86 88888.00 2024-01-19 12:05:55.907 019 11157.43 420.73 51998.89 88888.00 2024-01-19 12:05:56.407 019 11157.52 420.72 51998.91 88888.00 2024-01-19 12:05:56.907 019 11157.40 420.71 51998.94 88888.00 2024-01-19 12:05:57.407 019 11157.46 420.75 51998.95 88888.00 2024-01-19 12:05:57.907 019 11157.42 420.74 51998.94 88888.00 2024-01-19 12:05:58.407 019 11157.46 420.73 51998.91 88888.00 2024-01-19 12:05:58.907 019 11157.44 420.70 51998.88 88888.00 2024-01-19 12:05:59.407 019 11157.47 420.73 51998.93 88888.00 2024-01-19 12:05:59.907 019 11157.49 420.71 51998.89 88888.00 2024-01-19 12:06:00.407 019 11157.44 420.70 51998.87 88888.00 2024-01-19 12:06:00.907 019 11157.48 420.70 51998.84 88888.00 2024-01-19 12:06:01.407 019 11157.42 420.71 51998.84 88888.00 2024-01-19 12:06:01.907 019 11157.48 420.75 51998.87 88888.00 2024-01-19 12:06:02.407 019 11157.33 420.73 51998.91 88888.00 2024-01-19 12:06:02.907 019 11157.37 420.73 51998.95 88888.00 2024-01-19 12:06:03.407 019 11157.33 420.71 51998.96 88888.00 2024-01-19 12:06:03.907 019 11157.31 420.72 51998.95 88888.00 2024-01-19 12:06:04.407 019 11157.43 420.68 51998.95 88888.00 2024-01-19 12:06:04.907 019 11157.36 420.67 51998.97 88888.00 2024-01-19 12:06:05.407 019 11157.42 420.75 51998.97 88888.00 2024-01-19 12:06:05.908 019 11157.34 420.74 51998.97 88888.00 2024-01-19 12:06:06.408 019 11157.40 420.77 51998.96 88888.00 2024-01-19 12:06:06.908 019 11157.35 420.76 51998.96 88888.00 2024-01-19 12:06:07.408 019 11157.38 420.76 51998.97 88888.00 2024-01-19 12:06:07.908 019 11157.36 420.79 51998.95 88888.00 2024-01-19 12:06:08.408 019 11157.37 420.79 51998.99 88888.00 2024-01-19 12:06:08.908 019 11157.40 420.84 51999.00 88888.00 2024-01-19 12:06:09.408 019 11157.36 420.85 51998.98 88888.00 2024-01-19 12:06:09.908 019 11157.40 420.83 51998.94 88888.00 2024-01-19 12:06:10.408 019 11157.36 420.82 51998.97 88888.00 2024-01-19 12:06:10.907 019 11157.40 420.83 51998.95 88888.00 2024-01-19 12:06:11.407 019 11157.35 420.82 51998.96 88888.00 2024-01-19 12:06:11.907 019 11157.39 420.84 51998.95 88888.00 2024-01-19 12:06:12.407 019 11157.42 420.83 51998.89 88888.00 2024-01-19 12:06:12.907 019 11157.51 420.87 51998.94 88888.00 2024-01-19 12:06:13.407 019 11157.51 420.83 51998.94 88888.00 2024-01-19 12:06:13.907 019 11157.44 420.84 51998.96 88888.00 2024-01-19 12:06:14.407 019 11157.49 420.85 51998.93 88888.00 2024-01-19 12:06:14.907 019 11157.49 420.83 51998.96 88888.00 2024-01-19 12:06:15.407 019 11157.55 420.87 51998.94 88888.00 2024-01-19 12:06:15.907 019 11157.49 420.85 51998.97 88888.00 2024-01-19 12:06:16.407 019 11157.58 420.90 51998.99 88888.00 2024-01-19 12:06:16.907 019 11157.55 420.90 51998.97 88888.00 2024-01-19 12:06:17.407 019 11157.55 420.90 51998.93 88888.00 2024-01-19 12:06:17.907 019 11157.52 420.85 51998.89 88888.00 2024-01-19 12:06:18.407 019 11157.61 420.86 51998.85 88888.00 2024-01-19 12:06:18.907 019 11157.53 420.81 51998.82 88888.00 2024-01-19 12:06:19.407 019 11157.65 420.86 51998.80 88888.00 2024-01-19 12:06:19.907 019 11157.62 420.83 51998.79 88888.00 2024-01-19 12:06:20.407 019 11157.71 420.87 51998.81 88888.00 2024-01-19 12:06:20.907 019 11157.69 420.80 51998.84 88888.00 2024-01-19 12:06:21.407 019 11157.74 420.83 51998.84 88888.00 2024-01-19 12:06:22.408 019 11157.75 420.89 51998.82 88888.00 2024-01-19 12:06:22.908 019 11157.72 420.85 51998.85 88888.00 2024-01-19 12:06:23.408 019 11157.81 420.86 51998.89 88888.00 2024-01-19 12:06:23.908 019 11157.75 420.83 51998.86 88888.00 2024-01-19 12:06:24.408 019 11157.81 420.87 51998.86 88888.00 2024-01-19 12:06:24.908 019 11157.77 420.84 51998.85 88888.00 2024-01-19 12:06:25.408 019 11157.82 420.87 51998.86 88888.00 2024-01-19 12:06:25.908 019 11157.74 420.90 51998.85 88888.00 2024-01-19 12:06:26.408 019 11157.78 420.93 51998.80 88888.00 2024-01-19 12:06:26.908 019 11157.70 420.93 51998.79 88888.00 2024-01-19 12:06:27.408 019 11157.74 420.91 51998.82 88888.00 2024-01-19 12:06:27.908 019 11157.66 420.84 51998.82 88888.00 2024-01-19 12:06:28.408 019 11157.74 420.92 51998.85 88888.00 2024-01-19 12:06:28.908 019 11157.67 420.96 51998.87 88888.00 2024-01-19 12:06:29.408 019 11157.74 420.93 51998.86 88888.00 2024-01-19 12:06:29.908 019 11157.71 420.86 51998.88 88888.00 2024-01-19 12:06:30.408 019 11157.74 420.85 51998.91 88888.00 2024-01-19 12:06:30.908 019 11157.62 420.86 51998.89 88888.00 2024-01-19 12:06:31.408 019 11157.65 420.86 51998.90 88888.00 2024-01-19 12:06:32.408 019 11157.62 420.89 51998.89 88888.00 2024-01-19 12:06:32.908 019 11157.57 420.82 51998.87 88888.00 2024-01-19 12:06:33.408 019 11157.66 420.89 51998.91 88888.00 2024-01-19 12:06:33.908 019 11157.61 420.87 51998.93 88888.00 2024-01-19 12:06:34.408 019 11157.66 420.87 51998.94 88888.00 2024-01-19 12:06:34.908 019 11157.57 420.87 51998.95 88888.00 2024-01-19 12:06:35.408 019 11157.61 420.92 51998.96 88888.00 2024-01-19 12:06:35.908 019 11157.53 420.89 51998.91 88888.00 2024-01-19 12:06:36.408 019 11157.56 420.91 51998.93 88888.00 2024-01-19 12:06:36.908 019 11157.49 420.82 51998.94 88888.00 2024-01-19 12:06:37.408 019 11157.55 420.84 51998.95 88888.00 2024-01-19 12:06:37.908 019 11157.51 420.79 51998.93 88888.00 2024-01-19 12:06:38.408 019 11157.56 420.85 51998.88 88888.00 2024-01-19 12:06:38.908 019 11157.51 420.82 51998.85 88888.00 2024-01-19 12:06:39.408 019 11157.49 420.81 51998.88 88888.00 2024-01-19 12:06:39.908 019 11157.52 420.75 51998.91 88888.00 2024-01-19 12:06:40.408 019 11157.52 420.82 51998.90 88888.00 2024-01-19 12:06:40.908 019 11157.56 420.82 51998.90 88888.00 2024-01-19 12:06:41.408 019 11157.56 420.75 51998.88 88888.00 2024-01-19 12:06:42.408 019 11157.49 420.74 51998.86 88888.00 2024-01-19 12:06:42.908 019 11157.60 420.71 51998.86 88888.00 2024-01-19 12:06:43.408 019 11157.60 420.72 51998.86 88888.00 2024-01-19 12:06:43.908 019 11157.69 420.75 51998.89 88888.00 2024-01-19 12:06:44.408 019 11157.60 420.72 51998.85 88888.00 2024-01-19 12:06:44.908 019 11157.66 420.70 51998.86 88888.00 2024-01-19 12:06:45.408 019 11157.61 420.70 51998.86 88888.00 2024-01-19 12:06:45.908 019 11157.71 420.76 51998.89 88888.00 2024-01-19 12:06:46.408 019 11157.69 420.71 51998.85 88888.00 2024-01-19 12:06:46.908 019 11157.71 420.73 51998.86 88888.00 2024-01-19 12:06:47.409 019 11157.69 420.74 51998.86 88888.00 2024-01-19 12:06:47.909 019 11157.67 420.74 51998.88 88888.00 2024-01-19 12:06:48.409 019 11157.63 420.66 51998.85 88888.00 2024-01-19 12:06:48.909 019 11157.62 420.68 51998.88 88888.00 2024-01-19 12:06:49.409 019 11157.60 420.74 51998.86 88888.00 2024-01-19 12:06:49.909 019 11157.60 420.75 51998.84 88888.00 2024-01-19 12:06:50.409 019 11157.65 420.74 51998.85 88888.00 2024-01-19 12:06:50.909 019 11157.65 420.73 51998.86 88888.00 2024-01-19 12:06:51.409 019 11157.73 420.74 51998.84 88888.00 2024-01-19 12:06:52.408 019 11157.74 420.77 51998.89 88888.00 2024-01-19 12:06:52.908 019 11157.71 420.79 51998.90 88888.00 2024-01-19 12:06:53.408 019 11157.74 420.77 51998.87 88888.00 2024-01-19 12:06:53.908 019 11157.66 420.72 51998.86 88888.00 2024-01-19 12:06:54.408 019 11157.71 420.73 51998.85 88888.00 2024-01-19 12:06:54.908 019 11157.62 420.68 51998.90 88888.00 2024-01-19 12:06:55.408 019 11157.69 420.72 51998.90 88888.00 2024-01-19 12:06:55.908 019 11157.62 420.74 51998.93 88888.00 2024-01-19 12:06:56.408 019 11157.67 420.83 51998.94 88888.00 2024-01-19 12:06:56.908 019 11157.58 420.79 51998.93 88888.00 2024-01-19 12:06:57.409 019 11157.64 420.75 51998.91 88888.00 2024-01-19 12:06:57.909 019 11157.60 420.73 51998.89 88888.00 2024-01-19 12:06:58.409 019 11157.60 420.76 51998.90 88888.00 2024-01-19 12:06:58.909 019 11157.56 420.71 51998.89 88888.00 2024-01-19 12:06:59.409 019 11157.56 420.74 51998.88 88888.00 2024-01-19 12:06:59.909 019 11157.57 420.75 51998.85 88888.00 2024-01-19 12:07:00.409 019 11157.48 420.68 51998.88 88888.00 2024-01-19 12:07:00.909 019 11157.52 420.72 51998.88 88888.00 2024-01-19 12:07:01.409 019 11157.44 420.75 51998.91 88888.00 2024-01-19 12:07:01.909 019 11157.48 420.76 51998.86 88888.00 2024-01-19 12:07:02.408 019 11157.38 420.72 51998.85 88888.00 2024-01-19 12:07:02.908 019 11157.45 420.68 51998.88 88888.00 2024-01-19 12:07:03.408 019 11157.40 420.64 51998.95 88888.00 2024-01-19 12:07:03.908 019 11157.39 420.71 51998.97 88888.00 2024-01-19 12:07:04.408 019 11157.39 420.72 51998.96 88888.00 2024-01-19 12:07:04.908 019 11157.38 420.67 51998.98 88888.00 2024-01-19 12:07:05.408 019 11157.40 420.68 51998.97 88888.00 2024-01-19 12:07:05.908 019 11157.28 420.63 51999.00 88888.00 2024-01-19 12:07:06.408 019 11157.38 420.66 51999.00 88888.00 2024-01-19 12:07:06.908 019 11157.31 420.63 51999.00 88888.00 2024-01-19 12:07:07.408 019 11157.29 420.66 51998.97 88888.00 2024-01-19 12:07:07.908 019 11157.34 420.65 51998.98 88888.00 2024-01-19 12:07:08.408 019 11157.26 420.65 51999.03 88888.00 2024-01-19 12:07:08.908 019 11157.33 420.64 51999.00 88888.00 2024-01-19 12:07:09.408 019 11157.29 420.62 51999.03 88888.00 2024-01-19 12:07:09.908 019 11157.30 420.67 51999.00 88888.00 2024-01-19 12:07:10.408 019 11157.26 420.71 51998.99 88888.00 2024-01-19 12:07:10.908 019 11157.27 420.71 51999.03 88888.00 2024-01-19 12:07:11.408 019 11157.35 420.68 51998.99 88888.00 2024-01-19 12:07:11.908 019 11157.30 420.70 51999.00 88888.00 2024-01-19 12:07:12.408 019 11157.40 420.72 51998.97 88888.00 2024-01-19 12:07:12.908 019 11157.34 420.66 51998.98 88888.00 2024-01-19 12:07:13.408 019 11157.43 420.68 51998.98 88888.00 2024-01-19 12:07:13.908 019 11157.43 420.66 51999.00 88888.00 2024-01-19 12:07:14.408 019 11157.38 420.70 51999.02 88888.00 2024-01-19 12:07:14.908 019 11157.43 420.68 51998.97 88888.00 2024-01-19 12:07:15.408 019 11157.34 420.67 51998.98 88888.00 2024-01-19 12:07:15.908 019 11157.45 420.75 51998.98 88888.00 2024-01-19 12:07:16.408 019 11157.38 420.65 51998.98 88888.00 2024-01-19 12:07:16.908 019 11157.53 420.68 51998.98 88888.00 2024-01-19 12:07:17.408 019 11157.49 420.65 51998.98 88888.00 2024-01-19 12:07:17.908 019 11157.55 420.74 51998.97 88888.00 2024-01-19 12:07:18.408 019 11157.53 420.72 51998.96 88888.00 2024-01-19 12:07:18.908 019 11157.49 420.67 51998.95 88888.00 2024-01-19 12:07:19.408 019 11157.60 420.70 51998.97 88888.00 2024-01-19 12:07:19.908 019 11157.58 420.71 51998.99 88888.00 2024-01-19 12:07:20.408 019 11157.62 420.72 51998.96 88888.00 2024-01-19 12:07:20.908 019 11157.58 420.67 51998.96 88888.00 2024-01-19 12:07:21.408 019 11157.69 420.70 51998.91 88888.00 2024-01-19 12:07:21.908 019 11157.62 420.73 51998.95 88888.00 2024-01-19 12:07:22.408 019 11157.69 420.76 51998.94 88888.00 2024-01-19 12:07:22.908 019 11157.64 420.66 51998.93 88888.00 2024-01-19 12:07:23.408 019 11157.67 420.67 51998.94 88888.00 2024-01-19 12:07:23.908 019 11157.61 420.65 51998.96 88888.00 2024-01-19 12:07:24.408 019 11157.60 420.61 51998.91 88888.00 2024-01-19 12:07:24.908 019 11157.53 420.56 51998.93 88888.00 2024-01-19 12:07:25.408 019 11157.52 420.56 51998.93 88888.00 2024-01-19 12:07:25.908 019 11157.63 420.60 51998.95 88888.00 2024-01-19 12:07:26.408 019 11157.52 420.63 51998.98 88888.00 2024-01-19 12:07:26.908 019 11157.56 420.63 51998.98 88888.00 2024-01-19 12:07:27.408 019 11157.44 420.63 51998.97 88888.00 2024-01-19 12:07:27.908 019 11157.56 420.66 51998.97 88888.00 2024-01-19 12:07:28.408 019 11157.48 420.58 51998.98 88888.00 2024-01-19 12:07:28.908 019 11157.54 420.60 51998.98 88888.00 2024-01-19 12:07:29.408 019 11157.51 420.60 51999.03 88888.00 2024-01-19 12:07:29.908 019 11157.39 420.57 51998.99 88888.00 2024-01-19 12:07:30.408 019 11157.44 420.60 51999.03 88888.00 2024-01-19 12:07:30.908 019 11157.38 420.57 51999.03 88888.00 2024-01-19 12:07:31.408 019 11157.44 420.64 51999.04 88888.00 2024-01-19 12:07:31.908 019 11157.38 420.65 51999.03 88888.00 2024-01-19 12:07:32.408 019 11157.36 420.68 51999.04 88888.00 2024-01-19 12:07:32.908 019 11157.34 420.67 51999.07 88888.00 2024-01-19 12:07:34.408 019 11157.35 420.72 51999.10 88888.00 2024-01-19 12:07:34.908 019 11157.39 420.74 51999.10 88888.00 2024-01-19 12:07:35.408 019 11157.30 420.72 51999.07 88888.00 2024-01-19 12:07:35.908 019 11157.31 420.75 51999.04 88888.00 2024-01-19 12:07:36.408 019 11157.23 420.74 51999.03 88888.00 2024-01-19 12:07:36.908 019 11157.17 420.73 51999.03 88888.00 2024-01-19 12:07:37.408 019 11157.25 420.73 51999.07 88888.00 2024-01-19 12:07:37.908 019 11157.21 420.74 51999.10 88888.00 2024-01-19 12:07:38.408 019 11157.28 420.86 51999.07 88888.00 2024-01-19 12:07:38.908 019 11157.19 420.79 51999.08 88888.00 2024-01-19 12:07:39.408 019 11157.21 420.81 51999.08 88888.00 2024-01-19 12:07:39.908 019 11157.26 420.81 51999.10 88888.00 2024-01-19 12:07:40.408 019 11157.22 420.81 51999.08 88888.00 2024-01-19 12:07:40.908 019 11157.31 420.82 51999.05 88888.00 2024-01-19 12:07:41.408 019 11157.22 420.81 51999.05 88888.00 2024-01-19 12:07:41.908 019 11157.27 420.87 51999.10 88888.00 2024-01-19 12:07:42.408 019 11157.22 420.84 51999.11 88888.00 2024-01-19 12:07:42.908 019 11157.23 420.90 51999.11 88888.00 2024-01-19 12:07:43.908 019 11157.28 420.83 51999.06 88888.00 2024-01-19 12:07:44.408 019 11157.36 420.82 51999.03 88888.00 2024-01-19 12:07:44.908 019 11157.31 420.82 51999.03 88888.00 2024-01-19 12:07:45.408 019 11157.38 420.89 51998.99 88888.00 2024-01-19 12:07:45.908 019 11157.28 420.89 51998.98 88888.00 2024-01-19 12:07:46.408 019 11157.38 420.89 51998.99 88888.00 2024-01-19 12:07:46.908 019 11157.36 420.83 51999.00 88888.00 2024-01-19 12:07:47.408 019 11157.45 420.86 51999.00 88888.00 2024-01-19 12:07:47.908 019 11157.44 420.85 51999.00 88888.00 2024-01-19 12:07:48.408 019 11157.40 420.83 51999.02 88888.00 2024-01-19 12:07:48.909 019 11157.48 420.85 51998.96 88888.00 2024-01-19 12:07:49.409 019 11157.47 420.80 51998.96 88888.00 2024-01-19 12:07:49.909 019 11157.48 420.77 51998.97 88888.00 2024-01-19 12:07:50.409 019 11157.45 420.80 51999.00 88888.00 2024-01-19 12:07:50.909 019 11157.54 420.77 51998.98 88888.00 2024-01-19 12:07:51.409 019 11157.47 420.77 51998.94 88888.00 2024-01-19 12:07:51.909 019 11157.58 420.76 51998.93 88888.00 2024-01-19 12:07:52.409 019 11157.51 420.67 51998.95 88888.00 2024-01-19 12:07:52.909 019 11157.60 420.75 51998.93 88888.00 2024-01-19 12:07:53.908 019 11157.56 420.79 51998.90 88888.00 2024-01-19 12:07:54.408 019 11157.49 420.72 51998.88 88888.00 2024-01-19 12:07:54.908 019 11157.51 420.76 51998.88 88888.00 2024-01-19 12:07:55.408 019 11157.52 420.77 51998.87 88888.00 2024-01-19 12:07:55.908 019 11157.51 420.75 51998.90 88888.00 2024-01-19 12:07:56.408 019 11157.56 420.74 51998.84 88888.00 2024-01-19 12:07:56.908 019 11157.51 420.74 51998.87 88888.00 2024-01-19 12:07:57.408 019 11157.57 420.76 51998.89 88888.00 2024-01-19 12:07:57.908 019 11157.54 420.72 51998.95 88888.00 2024-01-19 12:07:58.408 019 11157.63 420.72 51998.94 88888.00 2024-01-19 12:07:58.908 019 11157.52 420.62 51998.89 88888.00 2024-01-19 12:07:59.408 019 11157.61 420.71 51998.86 88888.00 2024-01-19 12:07:59.908 019 11157.52 420.74 51998.87 88888.00 2024-01-19 12:08:00.408 019 11157.58 420.79 51998.88 88888.00 2024-01-19 12:08:00.908 019 11157.56 420.74 51998.91 88888.00 2024-01-19 12:08:01.408 019 11157.58 420.65 51998.89 88888.00 2024-01-19 12:08:01.908 019 11157.61 420.62 51998.82 88888.00 2024-01-19 12:08:02.408 019 11157.55 420.68 51998.88 88888.00 2024-01-19 12:08:02.908 019 11157.61 420.73 51998.86 88888.00 2024-01-19 12:08:03.908 019 11157.56 420.68 51998.86 88888.00 2024-01-19 12:08:04.408 019 11157.42 420.68 51998.93 88888.00 2024-01-19 12:08:04.908 019 11157.43 420.74 51998.91 88888.00 2024-01-19 12:08:05.408 019 11157.43 420.65 51998.94 88888.00 2024-01-19 12:08:05.908 019 11157.47 420.68 51998.96 88888.00 2024-01-19 12:08:06.408 019 11157.43 420.65 51998.94 88888.00 2024-01-19 12:08:06.908 019 11157.46 420.63 51998.93 88888.00 2024-01-19 12:08:07.408 019 11157.51 420.68 51998.93 88888.00 2024-01-19 12:08:07.908 019 11157.39 420.73 51998.97 88888.00 2024-01-19 12:08:08.408 019 11157.39 420.77 51998.97 88888.00 2024-01-19 12:08:08.908 019 11157.34 420.70 51999.02 88888.00 2024-01-19 12:08:09.408 019 11157.38 420.75 51998.97 88888.00 2024-01-19 12:08:09.908 019 11157.30 420.75 51998.98 88888.00 2024-01-19 12:08:10.408 019 11157.36 420.74 51998.97 88888.00 2024-01-19 12:08:10.908 019 11157.38 420.72 51998.94 88888.00 2024-01-19 12:08:11.408 019 11157.33 420.70 51998.97 88888.00 2024-01-19 12:08:11.908 019 11157.37 420.70 51998.97 88888.00 2024-01-19 12:08:12.408 019 11157.23 420.76 51998.96 88888.00 2024-01-19 12:08:12.908 019 11157.31 420.76 51998.95 88888.00 2024-01-19 12:08:13.408 019 11157.30 420.74 51998.97 88888.00 2024-01-19 12:08:13.908 019 11157.29 420.76 51998.97 88888.00 2024-01-19 12:08:14.408 019 11157.29 420.77 51998.99 88888.00 2024-01-19 12:08:14.908 019 11157.26 420.81 51998.98 88888.00 2024-01-19 12:08:15.408 019 11157.33 420.80 51998.97 88888.00 2024-01-19 12:08:15.908 019 11157.26 420.80 51998.97 88888.00 2024-01-19 12:08:16.408 019 11157.30 420.84 51998.96 88888.00 2024-01-19 12:08:16.908 019 11157.29 420.80 51999.00 88888.00 2024-01-19 12:08:17.408 019 11157.38 420.82 51999.00 88888.00 2024-01-19 12:08:17.908 019 11157.35 420.77 51998.98 88888.00 2024-01-19 12:08:18.408 019 11157.30 420.80 51999.00 88888.00 2024-01-19 12:08:18.908 019 11157.33 420.76 51999.02 88888.00 2024-01-19 12:08:19.408 019 11157.30 420.76 51999.03 88888.00 2024-01-19 12:08:19.908 019 11157.40 420.82 51998.99 88888.00 2024-01-19 12:08:20.408 019 11157.31 420.82 51998.96 88888.00 2024-01-19 12:08:20.908 019 11157.43 420.87 51998.94 88888.00 2024-01-19 12:08:21.909 019 11157.46 420.87 51998.95 88888.00 2024-01-19 12:08:22.409 019 11157.46 420.83 51998.94 88888.00 2024-01-19 12:08:22.909 019 11157.51 420.84 51998.96 88888.00 2024-01-19 12:08:23.409 019 11157.47 420.80 51998.95 88888.00 2024-01-19 12:08:23.909 019 11157.44 420.79 51999.02 88888.00 2024-01-19 12:08:24.409 019 11157.47 420.85 51999.00 88888.00 2024-01-19 12:08:24.909 019 11157.37 420.89 51998.98 88888.00 2024-01-19 12:08:25.409 019 11157.43 420.86 51998.97 88888.00 2024-01-19 12:08:25.909 019 11157.40 420.82 51999.02 88888.00 2024-01-19 12:08:26.409 019 11157.48 420.81 51998.99 88888.00 2024-01-19 12:08:26.908 019 11157.38 420.80 51998.98 88888.00 2024-01-19 12:08:27.408 019 11157.51 420.86 51998.98 88888.00 2024-01-19 12:08:27.908 019 11157.49 420.84 51999.04 88888.00 2024-01-19 12:08:28.408 019 11157.55 420.87 51999.06 88888.00 2024-01-19 12:08:28.908 019 11157.47 420.82 51999.02 88888.00 2024-01-19 12:08:29.408 019 11157.51 420.84 51999.03 88888.00 2024-01-19 12:08:29.908 019 11157.48 420.77 51998.99 88888.00 2024-01-19 12:08:30.408 019 11157.49 420.79 51999.00 88888.00 2024-01-19 12:08:30.908 019 11157.57 420.82 51998.99 88888.00 2024-01-19 12:08:31.408 019 11157.56 420.85 51999.00 88888.00 2024-01-19 12:08:31.908 019 11157.60 420.83 51999.05 88888.00 2024-01-19 12:08:32.408 019 11157.53 420.84 51999.04 88888.00 2024-01-19 12:08:32.908 019 11157.53 420.81 51999.04 88888.00 2024-01-19 12:08:33.408 019 11157.49 420.76 51999.02 88888.00 2024-01-19 12:08:33.908 019 11157.56 420.76 51999.03 88888.00 2024-01-19 12:08:34.408 019 11157.52 420.71 51998.99 88888.00 2024-01-19 12:08:34.908 019 11157.57 420.73 51999.00 88888.00 2024-01-19 12:08:35.408 019 11157.52 420.71 51998.99 88888.00 2024-01-19 12:08:35.908 019 11157.55 420.73 51998.98 88888.00 2024-01-19 12:08:36.408 019 11157.54 420.70 51998.95 88888.00 2024-01-19 12:08:36.908 019 11157.60 420.74 51998.97 88888.00 2024-01-19 12:08:37.408 019 11157.57 420.72 51998.98 88888.00 2024-01-19 12:08:37.908 019 11157.56 420.72 51998.96 88888.00 2024-01-19 12:08:38.408 019 11157.61 420.72 51999.00 88888.00 2024-01-19 12:08:38.908 019 11157.54 420.74 51998.96 88888.00 2024-01-19 12:08:39.408 019 11157.53 420.70 51998.94 88888.00 2024-01-19 12:08:39.908 019 11157.48 420.67 51998.93 88888.00 2024-01-19 12:08:40.408 019 11157.54 420.73 51998.96 88888.00 2024-01-19 12:08:40.908 019 11157.48 420.64 51998.95 88888.00 2024-01-19 12:08:41.408 019 11157.54 420.61 51998.97 88888.00 2024-01-19 12:08:41.908 019 11157.47 420.60 51998.91 88888.00 2024-01-19 12:08:42.408 019 11157.46 420.62 51998.91 88888.00 2024-01-19 12:08:42.908 019 11157.48 420.65 51998.91 88888.00 2024-01-19 12:08:43.408 019 11157.40 420.63 51998.89 88888.00 2024-01-19 12:08:43.908 019 11157.51 420.66 51998.88 88888.00 2024-01-19 12:08:44.408 019 11157.46 420.64 51998.87 88888.00 2024-01-19 12:08:45.408 019 11157.47 420.58 51998.85 88888.00 2024-01-19 12:08:45.908 019 11157.47 420.62 51998.86 88888.00 2024-01-19 12:08:46.408 019 11157.47 420.61 51998.86 88888.00 2024-01-19 12:08:46.908 019 11157.45 420.65 51998.88 88888.00 2024-01-19 12:08:47.408 019 11157.45 420.63 51998.86 88888.00 2024-01-19 12:08:47.908 019 11157.35 420.56 51998.87 88888.00 2024-01-19 12:08:48.408 019 11157.44 420.58 51998.88 88888.00 2024-01-19 12:08:48.908 019 11157.36 420.57 51998.90 88888.00 2024-01-19 12:08:49.408 019 11157.42 420.67 51998.88 88888.00 2024-01-19 12:08:49.908 019 11157.35 420.67 51998.88 88888.00 2024-01-19 12:08:50.409 019 11157.29 420.68 51998.90 88888.00 2024-01-19 12:08:50.909 019 11157.35 420.71 51998.91 88888.00 2024-01-19 12:08:51.409 019 11157.22 420.66 51998.96 88888.00 2024-01-19 12:08:51.909 019 11157.34 420.70 51998.91 88888.00 2024-01-19 12:08:52.409 019 11157.27 420.66 51998.90 88888.00 2024-01-19 12:08:52.909 019 11157.27 420.68 51998.93 88888.00 2024-01-19 12:08:53.409 019 11157.29 420.75 51998.97 88888.00 2024-01-19 12:08:53.909 019 11157.25 420.76 51998.96 88888.00 2024-01-19 12:08:54.409 019 11157.28 420.80 51998.97 88888.00 2024-01-19 12:08:55.409 019 11157.22 420.81 51998.94 88888.00 2024-01-19 12:08:55.909 019 11157.16 420.75 51998.96 88888.00 2024-01-19 12:08:56.409 019 11157.16 420.74 51998.99 88888.00 2024-01-19 12:08:56.909 019 11157.17 420.72 51998.98 88888.00 2024-01-19 12:08:57.409 019 11157.07 420.71 51998.98 88888.00 2024-01-19 12:08:57.909 019 11157.12 420.75 51998.94 88888.00 2024-01-19 12:08:58.409 019 11157.08 420.77 51998.96 88888.00 2024-01-19 12:08:58.909 019 11157.11 420.82 51998.99 88888.00 2024-01-19 12:08:59.409 019 11157.12 420.82 51998.99 88888.00 2024-01-19 12:08:59.909 019 11157.03 420.77 51999.00 88888.00 2024-01-19 12:09:00.409 019 11157.13 420.84 51998.99 88888.00 2024-01-19 12:09:00.909 019 11157.04 420.85 51999.02 88888.00 2024-01-19 12:09:01.409 019 11157.09 420.84 51999.03 88888.00 2024-01-19 12:09:01.909 019 11157.11 420.81 51998.99 88888.00 2024-01-19 12:09:02.409 019 11157.07 420.83 51999.00 88888.00 2024-01-19 12:09:02.909 019 11157.11 420.85 51999.00 88888.00 2024-01-19 12:09:03.409 019 11157.04 420.83 51998.95 88888.00 2024-01-19 12:09:03.909 019 11157.11 420.87 51998.93 88888.00 2024-01-19 12:09:04.409 019 11157.07 420.89 51998.93 88888.00 2024-01-19 12:09:04.909 019 11157.11 420.84 51998.94 88888.00 2024-01-19 12:09:05.409 019 11157.25 420.79 51998.96 88888.00 2024-01-19 12:09:05.909 019 11157.12 420.75 51999.00 88888.00 2024-01-19 12:09:06.409 019 11157.20 420.80 51998.98 88888.00 2024-01-19 12:09:06.909 019 11157.11 420.75 51998.98 88888.00 2024-01-19 12:09:07.409 019 11157.12 420.80 51998.99 88888.00 2024-01-19 12:09:07.909 019 11157.16 420.82 51998.99 88888.00 2024-01-19 12:09:08.409 019 11157.10 420.81 51999.00 88888.00 2024-01-19 12:09:08.909 019 11157.19 420.81 51998.95 88888.00 2024-01-19 12:09:09.409 019 11157.08 420.77 51998.94 88888.00 2024-01-19 12:09:09.909 019 11157.11 420.80 51998.94 88888.00 2024-01-19 12:09:10.409 019 11157.11 420.79 51998.93 88888.00 2024-01-19 12:09:10.909 019 11157.14 420.77 51998.95 88888.00 2024-01-19 12:09:11.409 019 11157.22 420.77 51998.89 88888.00 2024-01-19 12:09:11.909 019 11157.16 420.75 51998.93 88888.00 2024-01-19 12:09:12.409 019 11157.22 420.75 51998.97 88888.00 2024-01-19 12:09:12.909 019 11157.20 420.72 51998.93 88888.00 2024-01-19 12:09:13.409 019 11157.18 420.71 51998.90 88888.00 2024-01-19 12:09:13.909 019 11157.20 420.70 51998.91 88888.00 2024-01-19 12:09:14.409 019 11157.14 420.76 51998.94 88888.00 2024-01-19 12:09:14.909 019 11157.22 420.82 51998.96 88888.00 2024-01-19 12:09:15.409 019 11157.13 420.74 51998.97 88888.00 2024-01-19 12:09:15.909 019 11157.19 420.77 51998.96 88888.00 2024-01-19 12:09:16.409 019 11157.21 420.74 51998.95 88888.00 2024-01-19 12:09:16.909 019 11157.20 420.72 51998.97 88888.00 2024-01-19 12:09:17.409 019 11157.25 420.77 51998.96 88888.00 2024-01-19 12:09:17.909 019 11157.18 420.75 51998.96 88888.00 2024-01-19 12:09:18.409 019 11157.23 420.77 51998.96 88888.00 2024-01-19 12:09:18.909 019 11157.17 420.76 51998.97 88888.00 2024-01-19 12:09:19.409 019 11157.14 420.76 51998.96 88888.00 2024-01-19 12:09:19.909 019 11157.18 420.79 51998.94 88888.00 2024-01-19 12:09:20.409 019 11157.13 420.79 51998.98 88888.00 2024-01-19 12:09:20.909 019 11157.22 420.83 51998.97 88888.00 2024-01-19 12:09:21.409 019 11157.07 420.81 51998.96 88888.00 2024-01-19 12:09:21.909 019 11157.11 420.84 51998.95 88888.00 2024-01-19 12:09:22.409 019 11157.17 420.81 51998.95 88888.00 2024-01-19 12:09:22.909 019 11157.13 420.79 51998.96 88888.00 2024-01-19 12:09:23.409 019 11157.18 420.83 51998.96 88888.00 2024-01-19 12:09:23.909 019 11157.08 420.85 51998.97 88888.00 2024-01-19 12:09:24.409 019 11157.14 420.92 51998.94 88888.00 2024-01-19 12:09:24.909 019 11157.10 420.97 51998.95 88888.00 2024-01-19 12:09:25.409 019 11157.08 420.95 51998.99 88888.00 2024-01-19 12:09:25.909 019 11157.04 420.91 51998.99 88888.00 2024-01-19 12:09:26.409 019 11156.96 420.90 51998.99 88888.00 2024-01-19 12:09:26.909 019 11157.07 420.92 51998.98 88888.00 2024-01-19 12:09:27.409 019 11157.04 420.94 51998.98 88888.00 2024-01-19 12:09:27.909 019 11157.12 420.96 51998.99 88888.00 2024-01-19 12:09:28.409 019 11157.10 420.92 51998.99 88888.00 2024-01-19 12:09:28.909 019 11157.14 420.97 51999.00 88888.00 2024-01-19 12:09:29.409 019 11157.12 420.95 51999.00 88888.00 2024-01-19 12:09:29.909 019 11157.04 420.92 51999.04 88888.00 2024-01-19 12:09:30.410 019 11157.14 420.93 51999.02 88888.00 2024-01-19 12:09:30.910 019 11157.05 420.92 51999.02 88888.00 2024-01-19 12:09:31.410 019 11157.16 421.00 51998.98 88888.00 2024-01-19 12:09:31.910 019 11157.12 420.95 51998.98 88888.00 2024-01-19 12:09:32.410 019 11157.11 420.95 51998.98 88888.00 2024-01-19 12:09:32.910 019 11157.10 420.92 51998.95 88888.00 2024-01-19 12:09:33.410 019 11157.11 420.86 51998.94 88888.00 2024-01-19 12:09:33.910 019 11157.23 420.94 51998.95 88888.00 2024-01-19 12:09:34.410 019 11157.14 420.92 51998.96 88888.00 2024-01-19 12:09:34.910 019 11157.19 420.91 51998.93 88888.00 2024-01-19 12:09:35.409 019 11157.18 420.90 51998.95 88888.00 2024-01-19 12:09:35.909 019 11157.22 420.92 51998.95 88888.00 2024-01-19 12:09:36.909 019 11157.27 420.84 51998.88 88888.00 2024-01-19 12:09:37.409 019 11157.28 420.89 51998.87 88888.00 2024-01-19 12:09:37.909 019 11157.19 420.84 51998.88 88888.00 2024-01-19 12:09:38.409 019 11157.27 420.87 51998.88 88888.00 2024-01-19 12:09:38.909 019 11157.13 420.83 51998.91 88888.00 2024-01-19 12:09:39.409 019 11157.21 420.81 51998.93 88888.00 2024-01-19 12:09:39.909 019 11157.22 420.79 51998.96 88888.00 2024-01-19 12:09:40.409 019 11157.23 420.81 51998.93 88888.00 2024-01-19 12:09:40.909 019 11157.28 420.81 51998.90 88888.00 2024-01-19 12:09:41.409 019 11157.18 420.74 51998.94 88888.00 2024-01-19 12:09:41.909 019 11157.27 420.73 51998.95 88888.00 2024-01-19 12:09:42.409 019 11157.16 420.72 51998.96 88888.00 2024-01-19 12:09:42.909 019 11157.14 420.75 51998.95 88888.00 2024-01-19 12:09:43.409 019 11157.17 420.75 51998.97 88888.00 2024-01-19 12:09:43.909 019 11157.12 420.76 51999.00 88888.00 2024-01-19 12:09:44.409 019 11157.20 420.77 51999.00 88888.00 2024-01-19 12:09:44.909 019 11157.08 420.73 51998.99 88888.00 2024-01-19 12:09:45.409 019 11157.05 420.77 51999.03 88888.00 2024-01-19 12:09:45.909 019 11157.05 420.75 51999.04 88888.00 2024-01-19 12:09:46.409 019 11157.04 420.75 51999.04 88888.00 2024-01-19 12:09:46.909 019 11157.16 420.79 51999.02 88888.00 2024-01-19 12:09:47.409 019 11157.01 420.74 51999.04 88888.00 2024-01-19 12:09:47.909 019 11157.01 420.77 51999.05 88888.00 2024-01-19 12:09:48.409 019 11156.96 420.77 51999.00 88888.00 2024-01-19 12:09:48.909 019 11156.92 420.76 51999.00 88888.00 2024-01-19 12:09:49.409 019 11156.98 420.80 51998.97 88888.00 2024-01-19 12:09:49.909 019 11156.92 420.74 51998.99 88888.00 2024-01-19 12:09:50.409 019 11156.96 420.76 51999.04 88888.00 2024-01-19 12:09:50.909 019 11156.95 420.74 51999.02 88888.00 2024-01-19 12:09:51.409 019 11156.76 420.74 51999.00 88888.00 2024-01-19 12:09:51.909 019 11156.84 420.85 51999.02 88888.00 2024-01-19 12:09:52.409 019 11156.83 420.79 51998.98 88888.00 2024-01-19 12:09:52.909 019 11156.73 420.83 51998.99 88888.00 2024-01-19 12:09:53.409 019 11156.85 420.82 51998.98 88888.00 2024-01-19 12:09:53.909 019 11156.81 420.83 51998.95 88888.00 2024-01-19 12:09:54.409 019 11156.82 420.93 51998.95 88888.00 2024-01-19 12:09:54.909 019 11156.88 420.91 51998.99 88888.00 2024-01-19 12:09:55.409 019 11156.81 420.85 51999.00 88888.00 2024-01-19 12:09:55.909 019 11156.88 420.90 51999.00 88888.00 2024-01-19 12:09:56.409 019 11156.81 420.90 51998.96 88888.00 2024-01-19 12:09:56.910 019 11156.77 420.84 51998.97 88888.00 2024-01-19 12:09:57.410 019 11156.84 420.87 51999.00 88888.00 2024-01-19 12:09:57.910 019 11156.76 420.89 51999.04 88888.00 2024-01-19 12:09:58.410 019 11156.82 420.91 51999.03 88888.00 2024-01-19 12:09:58.910 019 11156.82 420.89 51999.06 88888.00 2024-01-19 12:09:59.410 019 11156.75 420.91 51999.06 88888.00 2024-01-19 12:09:59.910 019 11156.88 420.89 51999.02 88888.00 2024-01-19 12:10:00.410 019 11156.82 420.80 51999.03 88888.00 2024-01-19 12:10:00.910 019 11156.82 420.79 51999.02 88888.00 2024-01-19 12:10:01.410 019 11156.87 420.79 51998.97 88888.00 2024-01-19 12:10:01.909 019 11156.77 420.83 51998.98 88888.00 2024-01-19 12:10:02.409 019 11156.85 420.86 51998.99 88888.00 2024-01-19 12:10:02.909 019 11156.90 420.81 51999.04 88888.00 2024-01-19 12:10:03.409 019 11156.83 420.82 51999.06 88888.00 2024-01-19 12:10:03.909 019 11156.90 420.85 51999.04 88888.00 2024-01-19 12:10:04.909 019 11156.86 420.84 51998.97 88888.00 2024-01-19 12:10:05.409 019 11156.93 420.86 51998.99 88888.00 2024-01-19 12:10:05.909 019 11156.92 420.83 51999.03 88888.00 2024-01-19 12:10:06.409 019 11157.03 420.81 51998.97 88888.00 2024-01-19 12:10:06.909 019 11156.92 420.74 51998.98 88888.00 2024-01-19 12:10:07.409 019 11156.91 420.77 51999.00 88888.00 2024-01-19 12:10:07.909 019 11157.02 420.79 51999.00 88888.00 2024-01-19 12:10:08.409 019 11156.99 420.75 51998.98 88888.00 2024-01-19 12:10:08.909 019 11157.05 420.79 51998.98 88888.00 2024-01-19 12:10:09.409 019 11157.08 420.77 51998.96 88888.00 2024-01-19 12:10:09.909 019 11157.05 420.75 51998.95 88888.00 2024-01-19 12:10:10.409 019 11157.12 420.77 51998.96 88888.00 2024-01-19 12:10:10.909 019 11156.98 420.76 51999.03 88888.00 2024-01-19 12:10:11.409 019 11157.00 420.82 51999.02 88888.00 2024-01-19 12:10:11.909 019 11156.93 420.75 51999.00 88888.00 2024-01-19 12:10:12.409 019 11156.87 420.81 51999.02 88888.00 2024-01-19 12:10:12.909 019 11156.98 420.81 51998.99 88888.00 2024-01-19 12:10:13.409 019 11156.87 420.74 51999.00 88888.00 2024-01-19 12:10:13.909 019 11156.92 420.82 51999.00 88888.00 2024-01-19 12:10:14.909 019 11156.81 420.79 51999.08 88888.00 2024-01-19 12:10:15.409 019 11156.90 420.83 51999.05 88888.00 2024-01-19 12:10:15.909 019 11156.84 420.81 51999.02 88888.00 2024-01-19 12:10:16.409 019 11156.83 420.85 51999.04 88888.00 2024-01-19 12:10:16.909 019 11156.88 420.87 51999.04 88888.00 2024-01-19 12:10:17.409 019 11156.78 420.85 51999.05 88888.00 2024-01-19 12:10:17.909 019 11156.83 420.89 51999.08 88888.00 2024-01-19 12:10:18.409 019 11156.79 420.89 51999.11 88888.00 2024-01-19 12:10:18.909 019 11156.69 420.85 51999.13 88888.00 2024-01-19 12:10:19.409 019 11156.77 420.91 51999.14 88888.00 2024-01-19 12:10:19.909 019 11156.69 420.93 51999.14 88888.00 2024-01-19 12:10:20.409 019 11156.65 420.92 51999.12 88888.00 2024-01-19 12:10:20.909 019 11156.68 420.89 51999.10 88888.00 2024-01-19 12:10:21.409 019 11156.59 420.83 51999.13 88888.00 2024-01-19 12:10:21.909 019 11156.68 420.90 51999.15 88888.00 2024-01-19 12:10:22.409 019 11156.73 420.89 51999.15 88888.00 2024-01-19 12:10:22.909 019 11156.64 420.91 51999.12 88888.00 2024-01-19 12:10:23.409 019 11156.74 420.92 51999.13 88888.00 2024-01-19 12:10:23.909 019 11156.67 420.89 51999.15 88888.00 2024-01-19 12:10:24.409 019 11156.59 420.87 51999.07 88888.00 2024-01-19 12:10:24.910 019 11156.66 420.91 51999.06 88888.00 2024-01-19 12:10:25.410 019 11156.58 420.87 51999.06 88888.00 2024-01-19 12:10:25.910 019 11156.56 420.91 51999.11 88888.00 2024-01-19 12:10:26.410 019 11156.65 420.92 51999.10 88888.00 2024-01-19 12:10:26.910 019 11156.51 420.83 51999.08 88888.00 2024-01-19 12:10:27.410 019 11156.51 420.86 51999.11 88888.00 2024-01-19 12:10:27.910 019 11156.63 420.85 51999.10 88888.00 2024-01-19 12:10:28.410 019 11156.53 420.83 51999.15 88888.00 2024-01-19 12:10:28.910 019 11156.55 420.89 51999.14 88888.00 2024-01-19 12:10:29.410 019 11156.65 420.86 51999.08 88888.00 2024-01-19 12:10:29.909 019 11156.53 420.83 51999.13 88888.00 2024-01-19 12:10:30.409 019 11156.59 420.91 51999.11 88888.00 2024-01-19 12:10:30.909 019 11156.65 420.83 51999.08 88888.00 2024-01-19 12:10:31.409 019 11156.59 420.81 51999.14 88888.00 2024-01-19 12:10:31.909 019 11156.67 420.83 51999.15 88888.00 2024-01-19 12:10:32.409 019 11156.67 420.84 51999.10 88888.00 2024-01-19 12:10:32.909 019 11156.66 420.87 51999.11 88888.00 2024-01-19 12:10:33.409 019 11156.74 420.85 51999.12 88888.00 2024-01-19 12:10:33.909 019 11156.72 420.83 51999.15 88888.00 2024-01-19 12:10:34.409 019 11156.67 420.81 51999.16 88888.00 2024-01-19 12:10:34.909 019 11156.82 420.83 51999.15 88888.00 2024-01-19 12:10:35.409 019 11156.77 420.80 51999.16 88888.00 2024-01-19 12:10:35.909 019 11156.83 420.80 51999.15 88888.00 2024-01-19 12:10:36.409 019 11156.82 420.82 51999.15 88888.00 2024-01-19 12:10:36.909 019 11156.70 420.79 51999.15 88888.00 2024-01-19 12:10:37.409 019 11156.82 420.83 51999.12 88888.00 2024-01-19 12:10:37.909 019 11156.83 420.86 51999.08 88888.00 2024-01-19 12:10:38.409 019 11156.77 420.83 51999.13 88888.00 2024-01-19 12:10:38.909 019 11156.85 420.83 51999.13 88888.00 2024-01-19 12:10:39.409 019 11156.81 420.82 51999.12 88888.00 2024-01-19 12:10:39.909 019 11156.84 420.77 51999.08 88888.00 2024-01-19 12:10:40.409 019 11156.87 420.75 51999.06 88888.00 2024-01-19 12:10:40.909 019 11156.77 420.72 51999.06 88888.00 2024-01-19 12:10:41.409 019 11156.87 420.75 51999.06 88888.00 2024-01-19 12:10:41.909 019 11156.87 420.71 51999.06 88888.00 2024-01-19 12:10:42.409 019 11156.85 420.76 51999.06 88888.00 2024-01-19 12:10:42.909 019 11156.94 420.86 51999.06 88888.00 2024-01-19 12:10:43.409 019 11156.86 420.82 51999.08 88888.00 2024-01-19 12:10:43.909 019 11156.88 420.79 51999.12 88888.00 2024-01-19 12:10:44.409 019 11156.93 420.81 51999.11 88888.00 2024-01-19 12:10:44.909 019 11156.82 420.74 51999.11 88888.00 2024-01-19 12:10:45.409 019 11156.87 420.79 51999.10 88888.00 2024-01-19 12:10:45.909 019 11156.79 420.79 51999.10 88888.00 2024-01-19 12:10:46.409 019 11156.67 420.81 51999.11 88888.00 2024-01-19 12:10:46.909 019 11156.75 420.82 51999.07 88888.00 2024-01-19 12:10:47.409 019 11156.70 420.76 51999.08 88888.00 2024-01-19 12:10:47.909 019 11156.70 420.75 51999.11 88888.00 2024-01-19 12:10:48.409 019 11156.78 420.79 51999.12 88888.00 2024-01-19 12:10:48.909 019 11156.70 420.76 51999.13 88888.00 2024-01-19 12:10:49.409 019 11156.73 420.77 51999.11 88888.00 2024-01-19 12:10:49.909 019 11156.76 420.79 51999.12 88888.00 2024-01-19 12:10:50.409 019 11156.64 420.74 51999.11 88888.00 2024-01-19 12:10:50.909 019 11156.72 420.74 51999.12 88888.00 2024-01-19 12:10:51.409 019 11156.75 420.77 51999.12 88888.00 2024-01-19 12:10:51.909 019 11156.64 420.79 51999.11 88888.00 2024-01-19 12:10:52.409 019 11156.74 420.79 51999.12 88888.00 2024-01-19 12:10:52.909 019 11156.70 420.74 51999.10 88888.00 2024-01-19 12:10:53.409 019 11156.61 420.73 51999.12 88888.00 2024-01-19 12:10:53.909 019 11156.66 420.82 51999.15 88888.00 2024-01-19 12:10:54.409 019 11156.63 420.77 51999.17 88888.00 2024-01-19 12:10:54.910 019 11156.55 420.73 51999.16 88888.00 2024-01-19 12:10:55.410 019 11156.67 420.82 51999.16 88888.00 2024-01-19 12:10:55.910 019 11156.67 420.77 51999.16 88888.00 2024-01-19 12:10:56.410 019 11156.60 420.79 51999.17 88888.00 2024-01-19 12:10:56.910 019 11156.67 420.82 51999.12 88888.00 2024-01-19 12:10:57.410 019 11156.57 420.73 51999.11 88888.00 2024-01-19 12:10:58.409 019 11156.67 420.76 51999.16 88888.00 2024-01-19 12:10:58.909 019 11156.60 420.76 51999.15 88888.00 2024-01-19 12:10:59.409 019 11156.57 420.79 51999.13 88888.00 2024-01-19 12:10:59.909 019 11156.69 420.82 51999.12 88888.00 2024-01-19 12:11:00.409 019 11156.66 420.75 51999.14 88888.00 2024-01-19 12:11:00.909 019 11156.67 420.83 51999.12 88888.00 2024-01-19 12:11:01.409 019 11156.72 420.87 51999.08 88888.00 2024-01-19 12:11:01.909 019 11156.64 420.82 51999.11 88888.00 2024-01-19 12:11:02.409 019 11156.66 420.82 51999.13 88888.00 2024-01-19 12:11:02.909 019 11156.74 420.81 51999.15 88888.00 2024-01-19 12:11:03.409 019 11156.64 420.74 51999.16 88888.00 2024-01-19 12:11:03.909 019 11156.68 420.82 51999.16 88888.00 2024-01-19 12:11:04.409 019 11156.74 420.83 51999.14 88888.00 2024-01-19 12:11:04.909 019 11156.65 420.77 51999.14 88888.00 2024-01-19 12:11:05.409 019 11156.67 420.82 51999.13 88888.00 2024-01-19 12:11:05.909 019 11156.65 420.77 51999.13 88888.00 2024-01-19 12:11:06.409 019 11156.63 420.76 51999.12 88888.00 2024-01-19 12:11:06.909 019 11156.73 420.85 51999.14 88888.00 2024-01-19 12:11:07.409 019 11156.70 420.82 51999.14 88888.00 2024-01-19 12:11:07.909 019 11156.68 420.77 51999.15 88888.00 2024-01-19 12:11:08.409 019 11156.75 420.79 51999.13 88888.00 2024-01-19 12:11:08.909 019 11156.67 420.74 51999.12 88888.00 2024-01-19 12:11:09.409 019 11156.69 420.74 51999.13 88888.00 2024-01-19 12:11:09.909 019 11156.82 420.83 51999.12 88888.00 2024-01-19 12:11:10.409 019 11156.72 420.74 51999.08 88888.00 2024-01-19 12:11:10.909 019 11156.73 420.80 51999.07 88888.00 2024-01-19 12:11:11.409 019 11156.77 420.77 51999.08 88888.00 2024-01-19 12:11:11.909 019 11156.70 420.67 51999.06 88888.00 2024-01-19 12:11:12.409 019 11156.78 420.70 51999.06 88888.00 2024-01-19 12:11:12.909 019 11156.77 420.72 51999.07 88888.00 2024-01-19 12:11:13.410 019 11156.66 420.67 51999.10 88888.00 2024-01-19 12:11:13.910 019 11156.68 420.74 51999.08 88888.00 2024-01-19 12:11:14.410 019 11156.65 420.73 51999.03 88888.00 2024-01-19 12:11:14.910 019 11156.58 420.63 51999.05 88888.00 2024-01-19 12:11:15.410 019 11156.66 420.63 51999.06 88888.00 2024-01-19 12:11:15.910 019 11156.64 420.61 51999.06 88888.00 2024-01-19 12:11:16.410 019 11156.55 420.65 51999.11 88888.00 2024-01-19 12:11:16.910 019 11156.59 420.71 51999.13 88888.00 2024-01-19 12:11:17.410 019 11156.59 420.68 51999.13 88888.00 2024-01-19 12:11:17.910 019 11156.49 420.65 51999.11 88888.00 2024-01-19 12:11:18.410 019 11156.50 420.73 51999.11 88888.00 2024-01-19 12:11:18.910 019 11156.56 420.75 51999.11 88888.00 2024-01-19 12:11:19.410 019 11156.42 420.73 51999.11 88888.00 2024-01-19 12:11:19.910 019 11156.42 420.73 51999.15 88888.00 2024-01-19 12:11:20.410 019 11156.50 420.72 51999.19 88888.00 2024-01-19 12:11:20.910 019 11156.38 420.71 51999.15 88888.00 2024-01-19 12:11:21.410 019 11156.33 420.76 51999.15 88888.00 2024-01-19 12:11:21.910 019 11156.43 420.85 51999.15 88888.00 2024-01-19 12:11:22.410 019 11156.33 420.79 51999.16 88888.00 2024-01-19 12:11:22.910 019 11156.29 420.79 51999.16 88888.00 2024-01-19 12:11:23.410 019 11156.41 420.80 51999.19 88888.00 2024-01-19 12:11:23.910 019 11156.37 420.79 51999.16 88888.00 2024-01-19 12:11:24.410 019 11156.22 420.81 51999.14 88888.00 2024-01-19 12:11:24.910 019 11156.23 420.91 51999.17 88888.00 2024-01-19 12:11:25.410 019 11156.26 420.87 51999.15 88888.00 2024-01-19 12:11:25.910 019 11156.21 420.86 51999.17 88888.00 2024-01-19 12:11:26.410 019 11156.25 420.86 51999.16 88888.00 2024-01-19 12:11:26.910 019 11156.37 420.90 51999.16 88888.00 2024-01-19 12:11:27.410 019 11156.24 420.80 51999.15 88888.00 2024-01-19 12:11:27.910 019 11156.19 420.84 51999.19 88888.00 2024-01-19 12:11:28.410 019 11156.30 420.96 51999.20 88888.00 2024-01-19 12:11:28.910 019 11156.26 420.92 51999.22 88888.00 2024-01-19 12:11:29.410 019 11156.16 420.85 51999.22 88888.00 2024-01-19 12:11:29.910 019 11156.23 420.90 51999.22 88888.00 2024-01-19 12:11:30.410 019 11156.25 420.87 51999.21 88888.00 2024-01-19 12:11:30.910 019 11156.15 420.87 51999.21 88888.00 2024-01-19 12:11:31.410 019 11156.23 420.90 51999.22 88888.00 2024-01-19 12:11:31.910 019 11156.31 420.94 51999.22 88888.00 2024-01-19 12:11:32.410 019 11156.25 420.83 51999.19 88888.00 2024-01-19 12:11:32.910 019 11156.30 420.84 51999.19 88888.00 2024-01-19 12:11:33.410 019 11156.40 420.91 51999.16 88888.00 2024-01-19 12:11:33.910 019 11156.31 420.91 51999.13 88888.00 2024-01-19 12:11:34.410 019 11156.30 420.83 51999.12 88888.00 2024-01-19 12:11:34.910 019 11156.42 420.82 51999.11 88888.00 2024-01-19 12:11:35.410 019 11156.35 420.81 51999.10 88888.00 2024-01-19 12:11:35.910 019 11156.29 420.82 51999.11 88888.00 2024-01-19 12:11:36.410 019 11156.38 420.89 51999.08 88888.00 2024-01-19 12:11:36.910 019 11156.43 420.81 51999.03 88888.00 2024-01-19 12:11:37.410 019 11156.37 420.81 51999.04 88888.00 2024-01-19 12:11:37.910 019 11156.46 420.93 51999.03 88888.00 2024-01-19 12:11:38.410 019 11156.46 420.86 51999.03 88888.00 2024-01-19 12:11:38.910 019 11156.35 420.72 51999.05 88888.00 2024-01-19 12:11:39.410 019 11156.44 420.81 51999.07 88888.00 2024-01-19 12:11:39.910 019 11156.51 420.81 51999.08 88888.00 2024-01-19 12:11:40.410 019 11156.41 420.75 51999.13 88888.00 2024-01-19 12:11:40.910 019 11156.46 420.81 51999.12 88888.00 2024-01-19 12:11:41.410 019 11156.52 420.80 51999.06 88888.00 2024-01-19 12:11:41.910 019 11156.42 420.79 51999.06 88888.00 2024-01-19 12:11:42.410 019 11156.44 420.85 51999.10 88888.00 2024-01-19 12:11:42.910 019 11156.55 420.85 51999.11 88888.00 2024-01-19 12:11:43.410 019 11156.42 420.73 51999.13 88888.00 2024-01-19 12:11:43.910 019 11156.40 420.76 51999.13 88888.00 2024-01-19 12:11:44.410 019 11156.53 420.75 51999.07 88888.00 2024-01-19 12:11:44.910 019 11156.43 420.74 51999.05 88888.00 2024-01-19 12:11:45.410 019 11156.41 420.82 51999.07 88888.00 2024-01-19 12:11:45.910 019 11156.42 420.83 51999.07 88888.00 2024-01-19 12:11:46.410 019 11156.34 420.83 51999.05 88888.00 2024-01-19 12:11:46.910 019 11156.28 420.83 51999.05 88888.00 2024-01-19 12:11:47.410 019 11156.37 420.92 51999.06 88888.00 2024-01-19 12:11:47.910 019 11156.31 420.84 51999.11 88888.00 2024-01-19 12:11:48.410 019 11156.23 420.87 51999.10 88888.00 2024-01-19 12:11:48.910 019 11156.34 420.92 51999.06 88888.00 2024-01-19 12:11:49.410 019 11156.26 420.89 51999.08 88888.00 2024-01-19 12:11:49.910 019 11156.12 420.86 51999.11 88888.00 2024-01-19 12:11:50.410 019 11156.17 420.94 51999.13 88888.00 2024-01-19 12:11:50.910 019 11156.22 420.93 51999.15 88888.00 2024-01-19 12:11:51.410 019 11156.14 420.84 51999.19 88888.00 2024-01-19 12:11:51.910 019 11156.19 420.91 51999.20 88888.00 2024-01-19 12:11:52.410 019 11156.26 420.95 51999.16 88888.00 2024-01-19 12:11:52.910 019 11156.23 420.92 51999.20 88888.00 2024-01-19 12:11:53.410 019 11156.14 420.92 51999.17 88888.00 2024-01-19 12:11:53.910 019 11156.24 421.01 51999.15 88888.00 2024-01-19 12:11:54.410 019 11156.21 420.93 51999.15 88888.00 2024-01-19 12:11:54.910 019 11156.14 420.92 51999.16 88888.00 2024-01-19 12:11:55.410 019 11156.20 421.01 51999.19 88888.00 2024-01-19 12:11:55.910 019 11156.22 420.99 51999.21 88888.00 2024-01-19 12:11:56.410 019 11156.13 420.92 51999.22 88888.00 2024-01-19 12:11:56.910 019 11156.17 420.93 51999.21 88888.00 2024-01-19 12:11:57.410 019 11156.19 420.97 51999.19 88888.00 2024-01-19 12:11:57.910 019 11156.04 420.93 51999.17 88888.00 2024-01-19 12:11:58.410 019 11156.02 420.93 51999.17 88888.00 2024-01-19 12:11:58.910 019 11156.14 421.00 51999.15 88888.00 2024-01-19 12:11:59.410 019 11156.12 420.96 51999.14 88888.00 2024-01-19 12:11:59.910 019 11156.07 421.03 51999.16 88888.00 2024-01-19 12:12:00.410 019 11156.17 421.05 51999.12 88888.00 2024-01-19 12:12:00.910 019 11156.20 420.97 51999.12 88888.00 2024-01-19 12:12:01.410 019 11156.11 420.97 51999.17 88888.00 2024-01-19 12:12:01.910 019 11156.15 421.01 51999.16 88888.00 2024-01-19 12:12:02.410 019 11156.20 421.05 51999.13 88888.00 2024-01-19 12:12:02.910 019 11156.11 421.00 51999.15 88888.00 2024-01-19 12:12:03.410 019 11156.13 420.96 51999.14 88888.00 2024-01-19 12:12:03.910 019 11156.23 420.99 51999.16 88888.00 2024-01-19 12:12:04.410 019 11156.09 420.92 51999.17 88888.00 2024-01-19 12:12:04.910 019 11156.06 420.94 51999.17 88888.00 2024-01-19 12:12:05.410 019 11156.22 421.00 51999.19 88888.00 2024-01-19 12:12:05.910 019 11156.16 420.97 51999.15 88888.00 2024-01-19 12:12:06.410 019 11156.06 421.02 51999.15 88888.00 2024-01-19 12:12:06.910 019 11156.16 421.03 51999.15 88888.00 2024-01-19 12:12:07.410 019 11156.23 420.93 51999.12 88888.00 2024-01-19 12:12:07.910 019 11156.14 420.95 51999.11 88888.00 2024-01-19 12:12:08.410 019 11156.19 421.01 51999.14 88888.00 2024-01-19 12:12:08.910 019 11156.22 421.04 51999.14 88888.00 2024-01-19 12:12:09.410 019 11156.13 421.00 51999.12 88888.00 2024-01-19 12:12:09.910 019 11156.15 421.03 51999.13 88888.00 2024-01-19 12:12:10.410 019 11156.29 421.11 51999.15 88888.00 2024-01-19 12:12:10.910 019 11156.20 421.00 51999.15 88888.00 2024-01-19 12:12:11.410 019 11156.19 420.97 51999.16 88888.00 2024-01-19 12:12:11.910 019 11156.24 421.05 51999.16 88888.00 2024-01-19 12:12:12.410 019 11156.12 421.05 51999.17 88888.00 2024-01-19 12:12:12.910 019 11156.07 421.04 51999.19 88888.00 2024-01-19 12:12:13.410 019 11156.16 420.99 51999.16 88888.00 2024-01-19 12:12:13.910 019 11156.12 421.02 51999.15 88888.00 2024-01-19 12:12:14.410 019 11156.03 421.06 51999.15 88888.00 2024-01-19 12:12:14.910 019 11156.14 421.18 51999.17 88888.00 2024-01-19 12:12:15.410 019 11156.13 421.14 51999.17 88888.00 2024-01-19 12:12:15.910 019 11156.07 421.10 51999.16 88888.00 2024-01-19 12:12:16.410 019 11156.14 421.13 51999.13 88888.00 2024-01-19 12:12:16.910 019 11156.19 421.14 51999.15 88888.00 2024-01-19 12:12:17.410 019 11156.11 421.12 51999.17 88888.00 2024-01-19 12:12:17.910 019 11156.15 421.13 51999.16 88888.00 2024-01-19 12:12:18.410 019 11156.16 421.19 51999.13 88888.00 2024-01-19 12:12:18.910 019 11156.04 421.25 51999.15 88888.00 2024-01-19 12:12:19.410 019 11156.08 421.32 51999.16 88888.00 2024-01-19 12:12:19.910 019 11156.12 421.26 51999.19 88888.00 2024-01-19 12:12:20.410 019 11156.02 421.20 51999.22 88888.00 2024-01-19 12:12:20.910 019 11156.05 421.28 51999.23 88888.00 2024-01-19 12:12:21.410 019 11156.00 421.26 51999.22 88888.00 2024-01-19 12:12:21.910 019 11155.88 421.20 51999.24 88888.00 2024-01-19 12:12:22.410 019 11155.97 421.23 51999.26 88888.00 2024-01-19 12:12:22.910 019 11156.05 421.25 51999.23 88888.00 2024-01-19 12:12:23.410 019 11155.94 421.19 51999.26 88888.00 2024-01-19 12:12:23.910 019 11155.95 421.20 51999.24 88888.00 2024-01-19 12:12:24.410 019 11156.04 421.20 51999.20 88888.00 2024-01-19 12:12:24.910 019 11155.95 421.14 51999.22 88888.00 2024-01-19 12:12:25.410 019 11155.94 421.18 51999.22 88888.00 2024-01-19 12:12:25.910 019 11156.06 421.22 51999.21 88888.00 2024-01-19 12:12:26.410 019 11156.04 421.19 51999.22 88888.00 2024-01-19 12:12:26.910 019 11155.98 421.14 51999.24 88888.00 2024-01-19 12:12:27.410 019 11156.12 421.24 51999.23 88888.00 2024-01-19 12:12:27.910 019 11156.07 421.23 51999.20 88888.00 2024-01-19 12:12:28.411 019 11156.03 421.21 51999.23 88888.00 2024-01-19 12:12:28.911 019 11156.15 421.18 51999.24 88888.00 2024-01-19 12:12:29.911 019 11156.12 421.21 51999.19 88888.00 2024-01-19 12:12:30.411 019 11156.25 421.24 51999.17 88888.00 2024-01-19 12:12:30.911 019 11156.20 421.16 51999.19 88888.00 2024-01-19 12:12:31.411 019 11156.11 421.14 51999.22 88888.00 2024-01-19 12:12:31.911 019 11156.25 421.24 51999.22 88888.00 2024-01-19 12:12:32.411 019 11156.20 421.26 51999.20 88888.00 2024-01-19 12:12:32.911 019 11156.16 421.19 51999.21 88888.00 2024-01-19 12:12:33.411 019 11156.30 421.15 51999.21 88888.00 2024-01-19 12:12:33.911 019 11156.24 421.09 51999.20 88888.00 2024-01-19 12:12:34.411 019 11156.20 421.11 51999.21 88888.00 2024-01-19 12:12:34.910 019 11156.29 421.19 51999.19 88888.00 2024-01-19 12:12:35.410 019 11156.24 421.16 51999.14 88888.00 2024-01-19 12:12:35.910 019 11156.22 421.14 51999.16 88888.00 2024-01-19 12:12:36.410 019 11156.30 421.12 51999.20 88888.00 2024-01-19 12:12:36.910 019 11156.21 421.02 51999.15 88888.00 2024-01-19 12:12:37.410 019 11156.17 420.99 51999.17 88888.00 2024-01-19 12:12:37.910 019 11156.29 421.06 51999.20 88888.00 2024-01-19 12:12:38.410 019 11156.23 421.06 51999.19 88888.00 2024-01-19 12:12:38.910 019 11156.20 421.05 51999.19 88888.00 2024-01-19 12:12:39.910 019 11156.19 421.03 51999.21 88888.00 2024-01-19 12:12:40.410 019 11156.14 420.97 51999.21 88888.00 2024-01-19 12:12:40.910 019 11156.22 421.10 51999.19 88888.00 2024-01-19 12:12:41.410 019 11156.17 421.10 51999.20 88888.00 2024-01-19 12:12:41.910 019 11156.07 421.12 51999.23 88888.00 2024-01-19 12:12:42.410 019 11156.11 421.14 51999.20 88888.00 2024-01-19 12:12:42.910 019 11156.06 421.09 51999.20 88888.00 2024-01-19 12:12:43.410 019 11155.94 421.15 51999.22 88888.00 2024-01-19 12:12:43.910 019 11156.03 421.24 51999.25 88888.00 2024-01-19 12:12:44.410 019 11156.05 421.23 51999.24 88888.00 2024-01-19 12:12:44.910 019 11155.96 421.29 51999.23 88888.00 2024-01-19 12:12:45.410 019 11155.99 421.30 51999.25 88888.00 2024-01-19 12:12:45.910 019 11155.96 421.36 51999.26 88888.00 2024-01-19 12:12:46.410 019 11155.85 421.29 51999.25 88888.00 2024-01-19 12:12:46.910 019 11155.88 421.29 51999.28 88888.00 2024-01-19 12:12:47.410 019 11155.93 421.35 51999.25 88888.00 2024-01-19 12:12:47.910 019 11155.79 421.33 51999.26 88888.00 2024-01-19 12:12:48.410 019 11155.78 421.39 51999.25 88888.00 2024-01-19 12:12:48.910 019 11155.88 421.45 51999.25 88888.00 2024-01-19 12:12:49.410 019 11155.81 421.40 51999.28 88888.00 2024-01-19 12:12:49.910 019 11155.77 421.42 51999.25 88888.00 2024-01-19 12:12:50.410 019 11155.80 421.47 51999.28 88888.00 2024-01-19 12:12:50.910 019 11155.76 421.42 51999.31 88888.00 2024-01-19 12:12:51.410 019 11155.76 421.42 51999.24 88888.00 2024-01-19 12:12:51.910 019 11155.86 421.48 51999.24 88888.00 2024-01-19 12:12:52.410 019 11155.80 421.45 51999.24 88888.00 2024-01-19 12:12:52.910 019 11155.76 421.47 51999.21 88888.00 2024-01-19 12:12:53.410 019 11155.87 421.50 51999.23 88888.00 2024-01-19 12:12:53.910 019 11155.82 421.45 51999.21 88888.00 2024-01-19 12:12:54.410 019 11155.79 421.45 51999.22 88888.00 2024-01-19 12:12:54.910 019 11155.89 421.50 51999.23 88888.00 2024-01-19 12:12:55.410 019 11155.82 421.42 51999.22 88888.00 2024-01-19 12:12:55.910 019 11155.80 421.42 51999.17 88888.00 2024-01-19 12:12:56.410 019 11155.93 421.49 51999.16 88888.00 2024-01-19 12:12:56.910 019 11155.89 421.41 51999.17 88888.00 2024-01-19 12:12:57.410 019 11155.85 421.39 51999.17 88888.00 2024-01-19 12:12:57.910 019 11155.96 421.41 51999.16 88888.00 2024-01-19 12:12:58.410 019 11155.98 421.33 51999.16 88888.00 2024-01-19 12:12:58.910 019 11155.93 421.35 51999.19 88888.00 2024-01-19 12:12:59.410 019 11156.03 421.43 51999.23 88888.00 2024-01-19 12:12:59.910 019 11155.99 421.36 51999.24 88888.00 2024-01-19 12:13:00.410 019 11156.00 421.36 51999.23 88888.00 2024-01-19 12:13:00.910 019 11156.13 421.40 51999.22 88888.00 2024-01-19 12:13:01.410 019 11156.05 421.38 51999.24 88888.00 2024-01-19 12:13:01.910 019 11156.03 421.40 51999.25 88888.00 2024-01-19 12:13:02.410 019 11156.13 421.42 51999.22 88888.00 2024-01-19 12:13:02.910 019 11156.11 421.34 51999.14 88888.00 2024-01-19 12:13:03.410 019 11156.13 421.43 51999.14 88888.00 2024-01-19 12:13:03.910 019 11156.21 421.45 51999.12 88888.00 2024-01-19 12:13:04.410 019 11156.11 421.36 51999.13 88888.00 2024-01-19 12:13:04.910 019 11156.15 421.41 51999.14 88888.00 2024-01-19 12:13:05.410 019 11156.19 421.38 51999.16 88888.00 2024-01-19 12:13:05.910 019 11156.11 421.39 51999.15 88888.00 2024-01-19 12:13:06.410 019 11156.22 421.49 51999.15 88888.00 2024-01-19 12:13:06.910 019 11156.12 421.40 51999.15 88888.00 2024-01-19 12:13:07.410 019 11156.06 421.38 51999.12 88888.00 2024-01-19 12:13:07.910 019 11156.16 421.41 51999.12 88888.00 2024-01-19 12:13:08.410 019 11156.08 421.36 51999.13 88888.00 2024-01-19 12:13:08.910 019 11156.06 421.42 51999.20 88888.00 2024-01-19 12:13:09.410 019 11156.16 421.45 51999.17 88888.00 2024-01-19 12:13:09.910 019 11156.05 421.41 51999.19 88888.00 2024-01-19 12:13:10.410 019 11156.12 421.47 51999.20 88888.00 2024-01-19 12:13:10.910 019 11156.13 421.50 51999.20 88888.00 2024-01-19 12:13:11.410 019 11156.04 421.50 51999.24 88888.00 2024-01-19 12:13:11.910 019 11156.17 421.52 51999.26 88888.00 2024-01-19 12:13:12.410 019 11156.14 421.49 51999.26 88888.00 2024-01-19 12:13:12.910 019 11156.11 421.55 51999.25 88888.00 2024-01-19 12:13:13.410 019 11156.16 421.59 51999.24 88888.00 2024-01-19 12:13:13.910 019 11156.04 421.55 51999.20 88888.00 2024-01-19 12:13:14.410 019 11156.06 421.61 51999.21 88888.00 2024-01-19 12:13:14.910 019 11156.09 421.65 51999.23 88888.00 2024-01-19 12:13:15.410 019 11155.96 421.59 51999.22 88888.00 2024-01-19 12:13:15.910 019 11156.05 421.68 51999.25 88888.00 2024-01-19 12:13:16.410 019 11155.97 421.63 51999.26 88888.00 2024-01-19 12:13:16.910 019 11155.95 421.59 51999.31 88888.00 2024-01-19 12:13:17.410 019 11156.02 421.65 51999.29 88888.00 2024-01-19 12:13:17.910 019 11155.95 421.59 51999.24 88888.00 2024-01-19 12:13:18.410 019 11155.99 421.59 51999.22 88888.00 2024-01-19 12:13:18.910 019 11155.97 421.60 51999.23 88888.00 2024-01-19 12:13:19.410 019 11155.85 421.53 51999.24 88888.00 2024-01-19 12:13:19.910 019 11155.97 421.62 51999.25 88888.00 2024-01-19 12:13:20.410 019 11156.03 421.58 51999.24 88888.00 2024-01-19 12:13:20.910 019 11155.99 421.59 51999.25 88888.00 2024-01-19 12:13:21.410 019 11156.04 421.68 51999.28 88888.00 2024-01-19 12:13:21.910 019 11155.90 421.60 51999.26 88888.00 2024-01-19 12:13:22.410 019 11155.89 421.58 51999.25 88888.00 2024-01-19 12:13:22.910 019 11156.02 421.62 51999.24 88888.00 2024-01-19 12:13:23.410 019 11155.93 421.57 51999.24 88888.00 2024-01-19 12:13:23.910 019 11155.91 421.58 51999.24 88888.00 2024-01-19 12:13:24.410 019 11155.91 421.55 51999.22 88888.00 2024-01-19 12:13:24.910 019 11155.81 421.54 51999.21 88888.00 2024-01-19 12:13:25.410 019 11155.87 421.59 51999.19 88888.00 2024-01-19 12:13:25.910 019 11155.87 421.57 51999.20 88888.00 2024-01-19 12:13:26.410 019 11155.85 421.48 51999.21 88888.00 2024-01-19 12:13:26.910 019 11155.99 421.53 51999.20 88888.00 2024-01-19 12:13:27.410 019 11155.98 421.54 51999.16 88888.00 2024-01-19 12:13:27.910 019 11155.91 421.49 51999.21 88888.00 2024-01-19 12:13:28.410 019 11155.96 421.50 51999.19 88888.00 2024-01-19 12:13:28.910 019 11155.94 421.48 51999.20 88888.00 2024-01-19 12:13:29.410 019 11155.93 421.52 51999.22 88888.00 2024-01-19 12:13:29.910 019 11156.04 421.58 51999.19 88888.00 2024-01-19 12:13:30.410 019 11155.98 421.52 51999.21 88888.00 2024-01-19 12:13:30.910 019 11156.05 421.52 51999.21 88888.00 2024-01-19 12:13:31.410 019 11156.13 421.58 51999.21 88888.00 2024-01-19 12:13:31.910 019 11156.03 421.52 51999.23 88888.00 2024-01-19 12:13:32.410 019 11156.09 421.63 51999.21 88888.00 2024-01-19 12:13:32.910 019 11156.08 421.63 51999.20 88888.00 2024-01-19 12:13:33.410 019 11156.03 421.59 51999.17 88888.00 2024-01-19 12:13:33.910 019 11156.12 421.62 51999.15 88888.00 2024-01-19 12:13:34.410 019 11156.06 421.54 51999.16 88888.00 2024-01-19 12:13:34.910 019 11156.13 421.58 51999.17 88888.00 2024-01-19 12:13:35.410 019 11156.20 421.63 51999.19 88888.00 2024-01-19 12:13:35.910 019 11156.13 421.60 51999.19 88888.00 2024-01-19 12:13:36.410 019 11156.19 421.59 51999.17 88888.00 2024-01-19 12:13:36.910 019 11156.15 421.54 51999.15 88888.00 2024-01-19 12:13:37.410 019 11156.17 421.59 51999.13 88888.00 2024-01-19 12:13:37.910 019 11156.22 421.57 51999.12 88888.00 2024-01-19 12:13:38.410 019 11156.12 421.61 51999.11 88888.00 2024-01-19 12:13:38.910 019 11156.21 421.64 51999.13 88888.00 2024-01-19 12:13:39.410 019 11156.12 421.60 51999.15 88888.00 2024-01-19 12:13:39.911 019 11156.09 421.61 51999.14 88888.00 2024-01-19 12:13:40.411 019 11156.17 421.65 51999.11 88888.00 2024-01-19 12:13:40.911 019 11156.11 421.58 51999.12 88888.00 2024-01-19 12:13:41.411 019 11156.22 421.62 51999.15 88888.00 2024-01-19 12:13:41.911 019 11156.19 421.58 51999.16 88888.00 2024-01-19 12:13:42.411 019 11156.06 421.54 51999.19 88888.00 2024-01-19 12:13:42.911 019 11156.17 421.61 51999.16 88888.00 2024-01-19 12:13:43.411 019 11156.12 421.54 51999.13 88888.00 2024-01-19 12:13:43.911 019 11156.14 421.60 51999.15 88888.00 2024-01-19 12:13:44.411 019 11156.17 421.59 51999.19 88888.00 2024-01-19 12:13:44.910 019 11156.12 421.64 51999.20 88888.00 2024-01-19 12:13:45.410 019 11156.21 421.67 51999.23 88888.00 2024-01-19 12:13:45.910 019 11156.11 421.57 51999.26 88888.00 2024-01-19 12:13:46.410 019 11156.08 421.59 51999.26 88888.00 2024-01-19 12:13:46.910 019 11156.13 421.68 51999.24 88888.00 2024-01-19 12:13:47.410 019 11155.99 421.67 51999.28 88888.00 2024-01-19 12:13:47.910 019 11156.06 421.68 51999.29 88888.00 2024-01-19 12:13:48.410 019 11156.02 421.60 51999.28 88888.00 2024-01-19 12:13:48.910 019 11155.96 421.63 51999.28 88888.00 2024-01-19 12:13:49.410 019 11156.02 421.70 51999.23 88888.00 2024-01-19 12:13:49.910 019 11155.89 421.62 51999.26 88888.00 2024-01-19 12:13:50.410 019 11155.94 421.68 51999.26 88888.00 2024-01-19 12:13:51.411 019 11155.86 421.67 51999.29 88888.00 2024-01-19 12:13:51.911 019 11155.96 421.71 51999.33 88888.00 2024-01-19 12:13:52.411 019 11155.89 421.69 51999.33 88888.00 2024-01-19 12:13:52.911 019 11155.79 421.68 51999.34 88888.00 2024-01-19 12:13:53.411 019 11155.96 421.70 51999.33 88888.00 2024-01-19 12:13:53.911 019 11155.89 421.69 51999.35 88888.00 2024-01-19 12:13:54.411 019 11155.89 421.67 51999.34 88888.00 2024-01-19 12:13:54.911 019 11155.98 421.71 51999.32 88888.00 2024-01-19 12:13:55.411 019 11155.88 421.65 51999.33 88888.00 2024-01-19 12:13:55.911 019 11155.94 421.67 51999.33 88888.00 2024-01-19 12:13:56.410 019 11155.97 421.69 51999.33 88888.00 2024-01-19 12:13:56.910 019 11155.89 421.73 51999.31 88888.00 2024-01-19 12:13:57.410 019 11156.02 421.76 51999.28 88888.00 2024-01-19 12:13:57.910 019 11155.95 421.69 51999.28 88888.00 2024-01-19 12:13:58.410 019 11155.95 421.74 51999.30 88888.00 2024-01-19 12:13:58.910 019 11156.00 421.79 51999.28 88888.00 2024-01-19 12:13:59.410 019 11155.90 421.71 51999.28 88888.00 2024-01-19 12:13:59.910 019 11155.98 421.72 51999.28 88888.00 2024-01-19 12:14:00.410 019 11155.94 421.68 51999.24 88888.00 2024-01-19 12:14:01.411 019 11156.05 421.79 51999.24 88888.00 2024-01-19 12:14:01.911 019 11155.97 421.69 51999.23 88888.00 2024-01-19 12:14:02.411 019 11156.03 421.68 51999.22 88888.00 2024-01-19 12:14:02.911 019 11156.02 421.68 51999.22 88888.00 2024-01-19 12:14:03.411 019 11155.98 421.61 51999.23 88888.00 2024-01-19 12:14:03.911 019 11156.12 421.63 51999.26 88888.00 2024-01-19 12:14:04.411 019 11156.08 421.61 51999.26 88888.00 2024-01-19 12:14:04.911 019 11156.07 421.67 51999.22 88888.00 2024-01-19 12:14:05.411 019 11156.12 421.69 51999.22 88888.00 2024-01-19 12:14:05.911 019 11156.02 421.63 51999.19 88888.00 2024-01-19 12:14:06.411 019 11156.13 421.61 51999.17 88888.00 2024-01-19 12:14:06.911 019 11156.06 421.58 51999.16 88888.00 2024-01-19 12:14:07.411 019 11156.02 421.58 51999.22 88888.00 2024-01-19 12:14:07.911 019 11156.14 421.65 51999.23 88888.00 2024-01-19 12:14:08.411 019 11156.05 421.65 51999.25 88888.00 2024-01-19 12:14:08.911 019 11156.08 421.69 51999.25 88888.00 2024-01-19 12:14:09.411 019 11156.02 421.61 51999.25 88888.00 2024-01-19 12:14:09.911 019 11155.93 421.55 51999.26 88888.00 2024-01-19 12:14:10.411 019 11156.03 421.67 51999.25 88888.00 2024-01-19 12:14:11.411 019 11155.98 421.68 51999.31 88888.00 2024-01-19 12:14:11.911 019 11156.06 421.64 51999.33 88888.00 2024-01-19 12:14:12.411 019 11155.98 421.65 51999.39 88888.00 2024-01-19 12:14:12.911 019 11156.00 421.72 51999.37 88888.00 2024-01-19 12:14:13.411 019 11155.93 421.67 51999.37 88888.00 2024-01-19 12:14:13.911 019 11155.82 421.60 51999.38 88888.00 2024-01-19 12:14:14.411 019 11155.93 421.67 51999.37 88888.00 2024-01-19 12:14:14.911 019 11155.89 421.68 51999.37 88888.00 2024-01-19 12:14:15.411 019 11155.86 421.69 51999.39 88888.00 2024-01-19 12:14:15.911 019 11155.95 421.68 51999.34 88888.00 2024-01-19 12:14:16.411 019 11155.85 421.68 51999.33 88888.00 2024-01-19 12:14:16.911 019 11155.86 421.76 51999.32 88888.00 2024-01-19 12:14:17.411 019 11155.94 421.74 51999.25 88888.00 2024-01-19 12:14:17.911 019 11155.90 421.73 51999.31 88888.00 2024-01-19 12:14:18.411 019 11156.04 421.76 51999.34 88888.00 2024-01-19 12:14:18.911 019 11155.96 421.73 51999.35 88888.00 2024-01-19 12:14:19.411 019 11155.91 421.76 51999.35 88888.00 2024-01-19 12:14:19.911 019 11156.03 421.80 51999.38 88888.00 2024-01-19 12:14:20.411 019 11155.95 421.78 51999.39 88888.00 2024-01-19 12:14:20.911 019 11155.96 421.86 51999.40 88888.00 2024-01-19 12:14:21.411 019 11155.99 421.81 51999.41 88888.00 2024-01-19 12:14:21.911 019 11155.99 421.76 51999.43 88888.00 2024-01-19 12:14:22.411 019 11156.04 421.78 51999.46 88888.00 2024-01-19 12:14:22.911 019 11155.91 421.78 51999.46 88888.00 2024-01-19 12:14:23.411 019 11155.98 421.79 51999.46 88888.00 2024-01-19 12:14:23.911 019 11156.02 421.81 51999.46 88888.00 2024-01-19 12:14:24.411 019 11155.95 421.76 51999.44 88888.00 2024-01-19 12:14:24.911 019 11156.06 421.80 51999.47 88888.00 2024-01-19 12:14:25.411 019 11155.91 421.74 51999.48 88888.00 2024-01-19 12:14:25.911 019 11155.94 421.78 51999.47 88888.00 2024-01-19 12:14:26.411 019 11156.04 421.80 51999.46 88888.00 2024-01-19 12:14:26.911 019 11155.94 421.72 51999.43 88888.00 2024-01-19 12:14:27.411 019 11155.99 421.74 51999.41 88888.00 2024-01-19 12:14:27.911 019 11155.96 421.72 51999.40 88888.00 2024-01-19 12:14:28.411 019 11156.00 421.80 51999.39 88888.00 2024-01-19 12:14:28.911 019 11156.02 421.81 51999.35 88888.00 2024-01-19 12:14:29.411 019 11155.93 421.76 51999.32 88888.00 2024-01-19 12:14:29.911 019 11155.99 421.86 51999.26 88888.00 2024-01-19 12:14:30.411 019 11155.93 421.76 51999.29 88888.00 2024-01-19 12:14:30.911 019 11155.95 421.81 51999.35 88888.00 2024-01-19 12:14:31.411 019 11156.05 421.80 51999.43 88888.00 2024-01-19 12:14:31.911 019 11155.95 421.71 51999.40 88888.00 2024-01-19 12:14:32.411 019 11156.08 421.70 51999.34 88888.00 2024-01-19 12:14:32.911 019 11156.03 421.70 51999.37 88888.00 2024-01-19 12:14:33.411 019 11155.94 421.73 51999.38 88888.00 2024-01-19 12:14:33.911 019 11156.07 421.77 51999.39 88888.00 2024-01-19 12:14:34.411 019 11156.02 421.74 51999.35 88888.00 2024-01-19 12:14:34.911 019 11156.06 421.78 51999.32 88888.00 2024-01-19 12:14:35.411 019 11156.04 421.71 51999.26 88888.00 2024-01-19 12:14:35.911 019 11155.96 421.67 51999.25 88888.00 2024-01-19 12:14:36.411 019 11156.06 421.77 51999.24 88888.00 2024-01-19 12:14:36.911 019 11155.96 421.78 51999.26 88888.00 2024-01-19 12:14:37.411 019 11156.00 421.80 51999.31 88888.00 2024-01-19 12:14:37.911 019 11155.96 421.78 51999.33 88888.00 2024-01-19 12:14:38.411 019 11155.85 421.80 51999.32 88888.00 2024-01-19 12:14:38.911 019 11155.91 421.84 51999.30 88888.00 2024-01-19 12:14:39.411 019 11155.85 421.80 51999.33 88888.00 2024-01-19 12:14:39.911 019 11155.85 421.90 51999.35 88888.00 2024-01-19 12:14:40.411 019 11155.90 421.91 51999.32 88888.00 2024-01-19 12:14:40.911 019 11155.81 421.84 51999.34 88888.00 2024-01-19 12:14:41.411 019 11155.86 421.90 51999.37 88888.00 2024-01-19 12:14:41.911 019 11155.82 421.88 51999.37 88888.00 2024-01-19 12:14:42.411 019 11155.81 421.82 51999.34 88888.00 2024-01-19 12:14:42.911 019 11155.91 421.82 51999.33 88888.00 2024-01-19 12:14:43.411 019 11155.78 421.83 51999.35 88888.00 2024-01-19 12:14:43.911 019 11155.78 421.88 51999.33 88888.00 2024-01-19 12:14:44.411 019 11155.85 421.81 51999.35 88888.00 2024-01-19 12:14:44.911 019 11155.76 421.82 51999.33 88888.00 2024-01-19 12:14:45.411 019 11155.81 421.87 51999.33 88888.00 2024-01-19 12:14:45.911 019 11155.77 421.82 51999.32 88888.00 2024-01-19 12:14:46.411 019 11155.80 421.83 51999.34 88888.00 2024-01-19 12:14:46.911 019 11155.88 421.84 51999.32 88888.00 2024-01-19 12:14:47.411 019 11155.80 421.80 51999.33 88888.00 2024-01-19 12:14:47.911 019 11155.88 421.82 51999.29 88888.00 2024-01-19 12:14:48.411 019 11155.89 421.77 51999.29 88888.00 2024-01-19 12:14:48.911 019 11155.82 421.76 51999.29 88888.00 2024-01-19 12:14:49.411 019 11155.95 421.79 51999.29 88888.00 2024-01-19 12:14:49.911 019 11155.90 421.76 51999.29 88888.00 2024-01-19 12:14:50.411 019 11155.94 421.80 51999.30 88888.00 2024-01-19 12:14:50.911 019 11155.96 421.86 51999.31 88888.00 2024-01-19 12:14:51.411 019 11155.82 421.80 51999.32 88888.00 2024-01-19 12:14:51.911 019 11155.90 421.80 51999.34 88888.00 2024-01-19 12:14:52.911 019 11155.94 421.73 51999.34 88888.00 2024-01-19 12:14:53.411 019 11156.05 421.71 51999.29 88888.00 2024-01-19 12:14:53.911 019 11155.94 421.67 51999.29 88888.00 2024-01-19 12:14:54.411 019 11155.98 421.79 51999.31 88888.00 2024-01-19 12:14:54.911 019 11155.99 421.78 51999.30 88888.00 2024-01-19 12:14:55.411 019 11155.94 421.73 51999.26 88888.00 2024-01-19 12:14:55.911 019 11155.99 421.78 51999.24 88888.00 2024-01-19 12:14:56.411 019 11155.97 421.71 51999.28 88888.00 2024-01-19 12:14:56.911 019 11156.00 421.73 51999.32 88888.00 2024-01-19 12:14:57.411 019 11156.04 421.70 51999.32 88888.00 2024-01-19 12:14:57.911 019 11155.97 421.73 51999.33 88888.00 2024-01-19 12:14:58.411 019 11156.06 421.73 51999.34 88888.00 2024-01-19 12:14:58.911 019 11155.99 421.72 51999.37 88888.00 2024-01-19 12:14:59.411 019 11155.95 421.73 51999.41 88888.00 2024-01-19 12:14:59.911 019 11155.99 421.76 51999.44 88888.00 2024-01-19 12:15:00.411 019 11155.86 421.77 51999.41 88888.00 2024-01-19 12:15:00.911 019 11155.91 421.81 51999.37 88888.00 2024-01-19 12:15:01.411 019 11155.89 421.79 51999.37 88888.00 2024-01-19 12:15:01.911 019 11155.90 421.73 51999.39 88888.00 2024-01-19 12:15:02.411 019 11155.99 421.77 51999.37 88888.00 2024-01-19 12:15:02.911 019 11155.87 421.77 51999.35 88888.00 2024-01-19 12:15:03.411 019 11155.88 421.77 51999.35 88888.00 2024-01-19 12:15:03.911 019 11155.86 421.77 51999.34 88888.00 2024-01-19 12:15:04.411 019 11155.78 421.71 51999.34 88888.00 2024-01-19 12:15:04.911 019 11155.90 421.74 51999.34 88888.00 2024-01-19 12:15:05.411 019 11155.89 421.70 51999.35 88888.00 2024-01-19 12:15:05.911 019 11155.85 421.64 51999.39 88888.00 2024-01-19 12:15:06.411 019 11155.93 421.72 51999.39 88888.00 2024-01-19 12:15:06.911 019 11155.81 421.70 51999.42 88888.00 2024-01-19 12:15:07.411 019 11155.76 421.65 51999.41 88888.00 2024-01-19 12:15:07.911 019 11155.78 421.71 51999.40 88888.00 2024-01-19 12:15:08.411 019 11155.67 421.71 51999.42 88888.00 2024-01-19 12:15:08.911 019 11155.72 421.72 51999.39 88888.00 2024-01-19 12:15:09.411 019 11155.81 421.73 51999.37 88888.00 2024-01-19 12:15:09.911 019 11155.73 421.63 51999.41 88888.00 2024-01-19 12:15:10.911 019 11155.86 421.70 51999.44 88888.00 2024-01-19 12:15:11.411 019 11155.76 421.73 51999.40 88888.00 2024-01-19 12:15:11.911 019 11155.84 421.78 51999.39 88888.00 2024-01-19 12:15:12.411 019 11155.84 421.78 51999.38 88888.00 2024-01-19 12:15:12.911 019 11155.76 421.72 51999.39 88888.00 2024-01-19 12:15:13.411 019 11155.87 421.74 51999.37 88888.00 2024-01-19 12:15:13.911 019 11155.86 421.72 51999.35 88888.00 2024-01-19 12:15:14.411 019 11155.90 421.73 51999.39 88888.00 2024-01-19 12:15:14.911 019 11155.94 421.74 51999.38 88888.00 2024-01-19 12:15:15.411 019 11155.87 421.73 51999.39 88888.00 2024-01-19 12:15:15.911 019 11155.93 421.78 51999.38 88888.00 2024-01-19 12:15:16.411 019 11155.89 421.72 51999.35 88888.00 2024-01-19 12:15:16.911 019 11155.85 421.76 51999.40 88888.00 2024-01-19 12:15:17.411 019 11155.94 421.82 51999.39 88888.00 2024-01-19 12:15:17.911 019 11155.88 421.72 51999.33 88888.00 2024-01-19 12:15:18.411 019 11155.91 421.79 51999.35 88888.00 2024-01-19 12:15:18.911 019 11155.93 421.78 51999.40 88888.00 2024-01-19 12:15:19.411 019 11155.86 421.63 51999.39 88888.00 2024-01-19 12:15:19.911 019 11155.94 421.68 51999.35 88888.00 2024-01-19 12:15:20.411 019 11155.95 421.69 51999.37 88888.00 2024-01-19 12:15:20.911 019 11155.93 421.69 51999.40 88888.00 2024-01-19 12:15:21.411 019 11156.02 421.73 51999.35 88888.00 2024-01-19 12:15:21.911 019 11155.93 421.70 51999.35 88888.00 2024-01-19 12:15:22.411 019 11155.94 421.72 51999.34 88888.00 2024-01-19 12:15:22.911 019 11155.99 421.72 51999.34 88888.00 2024-01-19 12:15:23.411 019 11155.90 421.65 51999.32 88888.00 2024-01-19 12:15:23.911 019 11156.00 421.71 51999.30 88888.00 2024-01-19 12:15:24.411 019 11156.04 421.68 51999.30 88888.00 2024-01-19 12:15:24.911 019 11156.08 421.63 51999.29 88888.00 2024-01-19 12:15:25.411 019 11156.16 421.64 51999.31 88888.00 2024-01-19 12:15:25.911 019 11156.03 421.67 51999.31 88888.00 2024-01-19 12:15:26.411 019 11156.09 421.72 51999.31 88888.00 2024-01-19 12:15:26.911 019 11156.09 421.65 51999.30 88888.00 2024-01-19 12:15:27.411 019 11156.08 421.68 51999.31 88888.00 2024-01-19 12:15:27.911 019 11156.16 421.74 51999.31 88888.00 2024-01-19 12:15:28.411 019 11156.07 421.70 51999.28 88888.00 2024-01-19 12:15:28.911 019 11156.20 421.64 51999.26 88888.00 2024-01-19 12:15:29.411 019 11156.20 421.60 51999.25 88888.00 2024-01-19 12:15:29.911 019 11156.12 421.61 51999.30 88888.00 2024-01-19 12:15:30.911 019 11156.05 421.62 51999.31 88888.00 2024-01-19 12:15:31.411 019 11156.11 421.67 51999.30 88888.00 2024-01-19 12:15:31.911 019 11156.17 421.70 51999.26 88888.00 2024-01-19 12:15:32.411 019 11156.11 421.64 51999.28 88888.00 2024-01-19 12:15:32.911 019 11156.16 421.60 51999.28 88888.00 2024-01-19 12:15:33.411 019 11156.07 421.55 51999.28 88888.00 2024-01-19 12:15:33.911 019 11156.11 421.54 51999.28 88888.00 2024-01-19 12:15:34.411 019 11156.12 421.55 51999.29 88888.00 2024-01-19 12:15:34.911 019 11156.06 421.52 51999.32 88888.00 2024-01-19 12:15:35.411 019 11156.16 421.50 51999.31 88888.00 2024-01-19 12:15:35.911 019 11156.13 421.48 51999.32 88888.00 2024-01-19 12:15:36.411 019 11156.08 421.52 51999.32 88888.00 2024-01-19 12:15:36.911 019 11156.19 421.55 51999.30 88888.00 2024-01-19 12:15:37.411 019 11156.11 421.44 51999.32 88888.00 2024-01-19 12:15:37.911 019 11156.07 421.45 51999.34 88888.00 2024-01-19 12:15:38.411 019 11156.14 421.43 51999.33 88888.00 2024-01-19 12:15:38.911 019 11156.08 421.39 51999.32 88888.00 2024-01-19 12:15:39.411 019 11156.13 421.45 51999.29 88888.00 2024-01-19 12:15:39.911 019 11156.15 421.43 51999.29 88888.00 2024-01-19 12:15:40.411 019 11156.09 421.40 51999.32 88888.00 2024-01-19 12:15:40.911 019 11156.15 421.44 51999.31 88888.00 2024-01-19 12:15:41.411 019 11156.15 421.43 51999.33 88888.00 2024-01-19 12:15:41.911 019 11156.06 421.41 51999.38 88888.00 2024-01-19 12:15:42.411 019 11156.15 421.47 51999.39 88888.00 2024-01-19 12:15:42.911 019 11156.08 421.43 51999.38 88888.00 2024-01-19 12:15:43.411 019 11156.15 421.42 51999.31 88888.00 2024-01-19 12:15:43.911 019 11156.22 421.45 51999.30 88888.00 2024-01-19 12:15:44.411 019 11156.14 421.42 51999.33 88888.00 2024-01-19 12:15:44.911 019 11156.19 421.48 51999.26 88888.00 2024-01-19 12:15:45.411 019 11156.17 421.43 51999.25 88888.00 2024-01-19 12:15:45.911 019 11156.09 421.43 51999.28 88888.00 2024-01-19 12:15:46.411 019 11156.19 421.48 51999.29 88888.00 2024-01-19 12:15:46.911 019 11156.15 421.38 51999.28 88888.00 2024-01-19 12:15:47.411 019 11156.13 421.36 51999.26 88888.00 2024-01-19 12:15:47.911 019 11156.25 421.43 51999.23 88888.00 2024-01-19 12:15:48.411 019 11156.17 421.39 51999.22 88888.00 2024-01-19 12:15:48.911 019 11156.25 421.40 51999.24 88888.00 2024-01-19 12:15:49.411 019 11156.28 421.43 51999.26 88888.00 2024-01-19 12:15:49.911 019 11156.23 421.38 51999.30 88888.00 2024-01-19 12:15:50.411 019 11156.30 421.36 51999.26 88888.00 2024-01-19 12:15:50.911 019 11156.23 421.38 51999.29 88888.00 2024-01-19 12:15:51.411 019 11156.23 421.45 51999.30 88888.00 2024-01-19 12:15:51.911 019 11156.31 421.44 51999.28 88888.00 2024-01-19 12:15:52.411 019 11156.24 421.34 51999.31 88888.00 2024-01-19 12:15:52.911 019 11156.37 421.39 51999.30 88888.00 2024-01-19 12:15:53.411 019 11156.34 421.36 51999.26 88888.00 2024-01-19 12:15:54.411 019 11156.38 421.31 51999.28 88888.00 2024-01-19 12:15:54.911 019 11156.30 421.31 51999.28 88888.00 2024-01-19 12:15:55.411 019 11156.24 421.32 51999.24 88888.00 2024-01-19 12:15:55.911 019 11156.30 421.34 51999.25 88888.00 2024-01-19 12:15:56.411 019 11156.19 421.30 51999.29 88888.00 2024-01-19 12:15:56.911 019 11156.24 421.29 51999.28 88888.00 2024-01-19 12:15:57.411 019 11156.28 421.25 51999.26 88888.00 2024-01-19 12:15:57.911 019 11156.19 421.19 51999.30 88888.00 2024-01-19 12:15:58.411 019 11156.28 421.22 51999.28 88888.00 2024-01-19 12:15:58.911 019 11156.25 421.20 51999.28 88888.00 2024-01-19 12:15:59.411 019 11156.19 421.19 51999.31 88888.00 2024-01-19 12:15:59.911 019 11156.25 421.18 51999.32 88888.00 2024-01-19 12:16:00.411 019 11156.26 421.14 51999.32 88888.00 2024-01-19 12:16:00.911 019 11156.17 421.12 51999.31 88888.00 2024-01-19 12:16:01.411 019 11156.26 421.19 51999.33 88888.00 2024-01-19 12:16:01.911 019 11156.20 421.14 51999.33 88888.00 2024-01-19 12:16:02.411 019 11156.15 421.18 51999.31 88888.00 2024-01-19 12:16:02.911 019 11156.25 421.19 51999.32 88888.00 2024-01-19 12:16:03.411 019 11156.20 421.13 51999.32 88888.00 2024-01-19 12:16:04.411 019 11156.20 421.12 51999.29 88888.00 2024-01-19 12:16:04.911 019 11156.16 421.10 51999.28 88888.00 2024-01-19 12:16:05.411 019 11156.07 421.11 51999.33 88888.00 2024-01-19 12:16:05.911 019 11156.17 421.14 51999.37 88888.00 2024-01-19 12:16:06.411 019 11156.12 421.10 51999.38 88888.00 2024-01-19 12:16:06.911 019 11156.00 421.05 51999.38 88888.00 2024-01-19 12:16:07.411 019 11156.04 421.11 51999.39 88888.00 2024-01-19 12:16:07.911 019 11156.08 421.11 51999.44 88888.00 2024-01-19 12:16:08.411 019 11155.95 421.09 51999.41 88888.00 2024-01-19 12:16:08.911 019 11155.97 421.15 51999.43 88888.00 2024-01-19 12:16:09.411 019 11156.04 421.11 51999.42 88888.00 2024-01-19 12:16:09.911 019 11155.93 421.10 51999.39 88888.00 2024-01-19 12:16:10.411 019 11155.87 421.12 51999.41 88888.00 2024-01-19 12:16:10.911 019 11155.95 421.19 51999.37 88888.00 2024-01-19 12:16:11.411 019 11155.93 421.18 51999.34 88888.00 2024-01-19 12:16:11.911 019 11155.85 421.18 51999.35 88888.00 2024-01-19 12:16:12.411 019 11155.97 421.25 51999.33 88888.00 2024-01-19 12:16:12.911 019 11155.99 421.23 51999.29 88888.00 2024-01-19 12:16:13.411 019 11155.87 421.19 51999.30 88888.00 2024-01-19 12:16:13.911 019 11155.89 421.20 51999.33 88888.00 2024-01-19 12:16:14.411 019 11156.03 421.19 51999.34 88888.00 2024-01-19 12:16:14.911 019 11155.89 421.14 51999.33 88888.00 2024-01-19 12:16:15.411 019 11155.94 421.18 51999.35 88888.00 2024-01-19 12:16:15.911 019 11156.03 421.19 51999.35 88888.00 2024-01-19 12:16:16.411 019 11155.93 421.16 51999.35 88888.00 2024-01-19 12:16:16.911 019 11155.88 421.12 51999.37 88888.00 2024-01-19 12:16:17.411 019 11156.03 421.15 51999.37 88888.00 2024-01-19 12:16:17.911 019 11156.04 421.12 51999.37 88888.00 2024-01-19 12:16:18.411 019 11155.96 421.19 51999.39 88888.00 2024-01-19 12:16:18.911 019 11156.11 421.20 51999.38 88888.00 2024-01-19 12:16:19.411 019 11156.12 421.20 51999.35 88888.00 2024-01-19 12:16:19.911 019 11156.02 421.19 51999.35 88888.00 2024-01-19 12:16:20.411 019 11156.07 421.21 51999.34 88888.00 2024-01-19 12:16:20.911 019 11156.07 421.18 51999.37 88888.00 2024-01-19 12:16:21.411 019 11156.03 421.12 51999.40 88888.00 2024-01-19 12:16:21.911 019 11156.07 421.12 51999.41 88888.00 2024-01-19 12:16:22.411 019 11156.16 421.11 51999.37 88888.00 2024-01-19 12:16:22.911 019 11156.09 421.10 51999.33 88888.00 2024-01-19 12:16:23.411 019 11156.14 421.15 51999.35 88888.00 2024-01-19 12:16:23.911 019 11156.24 421.18 51999.37 88888.00 2024-01-19 12:16:24.412 019 11156.11 421.15 51999.37 88888.00 2024-01-19 12:16:24.912 019 11156.12 421.12 51999.41 88888.00 2024-01-19 12:16:25.412 019 11156.16 421.07 51999.39 88888.00 2024-01-19 12:16:25.912 019 11156.08 421.03 51999.39 88888.00 2024-01-19 12:16:26.412 019 11155.98 421.00 51999.37 88888.00 2024-01-19 12:16:26.912 019 11156.09 420.96 51999.39 88888.00 2024-01-19 12:16:27.412 019 11156.03 420.99 51999.42 88888.00 2024-01-19 12:16:27.912 019 11155.96 421.01 51999.41 88888.00 2024-01-19 12:16:28.412 019 11156.05 421.05 51999.38 88888.00 2024-01-19 12:16:28.912 019 11156.08 421.03 51999.41 88888.00 2024-01-19 12:16:29.412 019 11155.98 420.91 51999.42 88888.00 2024-01-19 12:16:29.912 019 11156.00 420.95 51999.42 88888.00 2024-01-19 12:16:30.412 019 11156.14 421.00 51999.38 88888.00 2024-01-19 12:16:30.912 019 11156.08 420.93 51999.37 88888.00 2024-01-19 12:16:31.412 019 11155.98 420.91 51999.39 88888.00 2024-01-19 12:16:31.912 019 11156.07 420.94 51999.39 88888.00 2024-01-19 12:16:32.412 019 11156.09 420.94 51999.42 88888.00 2024-01-19 12:16:32.912 019 11155.93 420.87 51999.44 88888.00 2024-01-19 12:16:33.412 019 11155.94 420.87 51999.42 88888.00 2024-01-19 12:16:33.912 019 11156.04 420.92 51999.42 88888.00 2024-01-19 12:16:34.412 019 11156.03 420.90 51999.42 88888.00 2024-01-19 12:16:34.912 019 11155.88 420.82 51999.40 88888.00 2024-01-19 12:16:35.412 019 11155.90 420.86 51999.40 88888.00 2024-01-19 12:16:35.912 019 11155.97 420.90 51999.41 88888.00 2024-01-19 12:16:36.412 019 11155.89 420.83 51999.40 88888.00 2024-01-19 12:16:36.912 019 11155.86 420.83 51999.41 88888.00 2024-01-19 12:16:37.412 019 11155.87 420.90 51999.41 88888.00 2024-01-19 12:16:37.912 019 11155.91 420.94 51999.40 88888.00 2024-01-19 12:16:38.412 019 11155.85 420.83 51999.39 88888.00 2024-01-19 12:16:38.912 019 11155.79 420.84 51999.40 88888.00 2024-01-19 12:16:39.412 019 11155.85 420.92 51999.42 88888.00 2024-01-19 12:16:39.912 019 11155.89 420.92 51999.44 88888.00 2024-01-19 12:16:40.412 019 11155.78 420.87 51999.44 88888.00 2024-01-19 12:16:40.912 019 11155.71 420.92 51999.43 88888.00 2024-01-19 12:16:41.412 019 11155.74 420.96 51999.47 88888.00 2024-01-19 12:16:41.912 019 11155.79 420.94 51999.47 88888.00 2024-01-19 12:16:42.412 019 11155.68 420.90 51999.49 88888.00 2024-01-19 12:16:42.912 019 11155.62 420.87 51999.48 88888.00 2024-01-19 12:16:43.412 019 11155.69 421.01 51999.48 88888.00 2024-01-19 12:16:43.912 019 11155.80 421.05 51999.50 88888.00 2024-01-19 12:16:44.412 019 11155.72 421.07 51999.48 88888.00 2024-01-19 12:16:44.912 019 11155.65 421.04 51999.50 88888.00 2024-01-19 12:16:46.412 019 11155.67 421.10 51999.48 88888.00 2024-01-19 12:16:46.912 019 11155.62 421.07 51999.49 88888.00 2024-01-19 12:16:47.412 019 11155.69 421.11 51999.47 88888.00 2024-01-19 12:16:47.912 019 11155.78 421.15 51999.47 88888.00 2024-01-19 12:16:48.412 019 11155.73 421.15 51999.48 88888.00 2024-01-19 12:16:48.912 019 11155.68 421.12 51999.51 88888.00 2024-01-19 12:16:49.412 019 11155.80 421.21 51999.49 88888.00 2024-01-19 12:16:49.912 019 11155.86 421.19 51999.47 88888.00 2024-01-19 12:16:50.412 019 11155.77 421.06 51999.46 88888.00 2024-01-19 12:16:50.912 019 11155.74 421.10 51999.43 88888.00 2024-01-19 12:16:51.412 019 11155.87 421.16 51999.44 88888.00 2024-01-19 12:16:51.912 019 11155.82 421.13 51999.44 88888.00 2024-01-19 12:16:52.412 019 11155.77 421.09 51999.43 88888.00 2024-01-19 12:16:52.912 019 11155.90 421.21 51999.42 88888.00 2024-01-19 12:16:53.412 019 11155.95 421.23 51999.42 88888.00 2024-01-19 12:16:53.912 019 11155.86 421.10 51999.47 88888.00 2024-01-19 12:16:54.412 019 11155.89 421.11 51999.47 88888.00 2024-01-19 12:16:54.912 019 11155.95 421.20 51999.43 88888.00 2024-01-19 12:16:55.912 019 11155.88 421.11 51999.46 88888.00 2024-01-19 12:16:56.412 019 11156.03 421.18 51999.46 88888.00 2024-01-19 12:16:56.912 019 11155.99 421.13 51999.43 88888.00 2024-01-19 12:16:57.412 019 11155.94 421.12 51999.43 88888.00 2024-01-19 12:16:57.912 019 11155.95 421.11 51999.46 88888.00 2024-01-19 12:16:58.412 019 11156.03 421.14 51999.46 88888.00 2024-01-19 12:16:58.912 019 11155.94 421.11 51999.42 88888.00 2024-01-19 12:16:59.412 019 11155.97 421.18 51999.39 88888.00 2024-01-19 12:16:59.912 019 11156.03 421.14 51999.39 88888.00 2024-01-19 12:17:00.412 019 11155.98 421.04 51999.40 88888.00 2024-01-19 12:17:00.912 019 11155.94 421.10 51999.41 88888.00 2024-01-19 12:17:01.412 019 11155.98 421.14 51999.41 88888.00 2024-01-19 12:17:01.912 019 11155.98 421.07 51999.35 88888.00 2024-01-19 12:17:02.412 019 11155.89 421.04 51999.37 88888.00 2024-01-19 12:17:02.912 019 11155.96 421.11 51999.42 88888.00 2024-01-19 12:17:03.412 019 11155.98 421.09 51999.42 88888.00 2024-01-19 12:17:03.912 019 11155.84 421.00 51999.43 88888.00 2024-01-19 12:17:04.412 019 11155.77 420.97 51999.47 88888.00 2024-01-19 12:17:04.912 019 11155.91 421.03 51999.44 88888.00 2024-01-19 12:17:05.412 019 11155.91 420.97 51999.41 88888.00 2024-01-19 12:17:05.912 019 11155.76 420.94 51999.42 88888.00 2024-01-19 12:17:06.412 019 11155.78 420.96 51999.42 88888.00 2024-01-19 12:17:06.912 019 11155.88 420.99 51999.40 88888.00 2024-01-19 12:17:07.412 019 11155.86 420.99 51999.44 88888.00 2024-01-19 12:17:07.912 019 11155.77 420.96 51999.44 88888.00 2024-01-19 12:17:08.412 019 11155.77 421.01 51999.43 88888.00 2024-01-19 12:17:08.912 019 11155.84 420.99 51999.41 88888.00 2024-01-19 12:17:09.412 019 11155.71 420.95 51999.44 88888.00 2024-01-19 12:17:09.912 019 11155.58 420.97 51999.47 88888.00 2024-01-19 12:17:10.412 019 11155.67 420.92 51999.48 88888.00 2024-01-19 12:17:10.912 019 11155.76 421.00 51999.51 88888.00 2024-01-19 12:17:11.412 019 11155.71 421.04 51999.54 88888.00 2024-01-19 12:17:11.912 019 11155.61 421.05 51999.55 88888.00 2024-01-19 12:17:12.412 019 11155.64 421.10 51999.56 88888.00 2024-01-19 12:17:12.912 019 11155.74 421.11 51999.55 88888.00 2024-01-19 12:17:13.912 019 11155.53 421.11 51999.55 88888.00 2024-01-19 12:17:14.412 019 11155.59 421.18 51999.56 88888.00 2024-01-19 12:17:14.912 019 11155.68 421.18 51999.56 88888.00 2024-01-19 12:17:15.412 019 11155.60 421.13 51999.58 88888.00 2024-01-19 12:17:15.912 019 11155.53 421.05 51999.55 88888.00 2024-01-19 12:17:16.412 019 11155.62 421.05 51999.55 88888.00 2024-01-19 12:17:16.912 019 11155.78 421.20 51999.52 88888.00 2024-01-19 12:17:17.412 019 11155.70 421.18 51999.55 88888.00 2024-01-19 12:17:17.912 019 11155.63 421.22 51999.56 88888.00 2024-01-19 12:17:18.412 019 11155.69 421.31 51999.57 88888.00 2024-01-19 12:17:18.912 019 11155.73 421.34 51999.59 88888.00 2024-01-19 12:17:19.412 019 11155.63 421.29 51999.56 88888.00 2024-01-19 12:17:19.912 019 11155.67 421.30 51999.54 88888.00 2024-01-19 12:17:20.412 019 11155.76 421.36 51999.55 88888.00 2024-01-19 12:17:20.912 019 11155.71 421.33 51999.55 88888.00 2024-01-19 12:17:21.412 019 11155.68 421.38 51999.56 88888.00 2024-01-19 12:17:21.912 019 11155.85 421.43 51999.55 88888.00 2024-01-19 12:17:22.412 019 11155.80 421.38 51999.56 88888.00 2024-01-19 12:17:22.912 019 11155.71 421.36 51999.56 88888.00 2024-01-19 12:17:23.912 019 11155.85 421.42 51999.60 88888.00 2024-01-19 12:17:24.412 019 11155.76 421.40 51999.59 88888.00 2024-01-19 12:17:24.912 019 11155.85 421.42 51999.55 88888.00 2024-01-19 12:17:25.412 019 11155.91 421.41 51999.54 88888.00 2024-01-19 12:17:25.912 019 11155.87 421.38 51999.56 88888.00 2024-01-19 12:17:26.412 019 11155.95 421.39 51999.54 88888.00 2024-01-19 12:17:26.912 019 11155.93 421.36 51999.56 88888.00 2024-01-19 12:17:27.412 019 11155.81 421.29 51999.54 88888.00 2024-01-19 12:17:27.912 019 11155.87 421.29 51999.51 88888.00 2024-01-19 12:17:28.412 019 11155.97 421.26 51999.54 88888.00 2024-01-19 12:17:28.913 019 11155.89 421.28 51999.51 88888.00 2024-01-19 12:17:29.413 019 11155.93 421.30 51999.50 88888.00 2024-01-19 12:17:29.913 019 11156.00 421.30 51999.51 88888.00 2024-01-19 12:17:30.413 019 11155.95 421.22 51999.50 88888.00 2024-01-19 12:17:30.913 019 11155.94 421.18 51999.50 88888.00 2024-01-19 12:17:31.413 019 11156.05 421.22 51999.47 88888.00 2024-01-19 12:17:31.913 019 11155.97 421.19 51999.46 88888.00 2024-01-19 12:17:32.413 019 11155.90 421.19 51999.50 88888.00 2024-01-19 12:17:32.913 019 11156.00 421.20 51999.51 88888.00 2024-01-19 12:17:33.413 019 11155.99 421.16 51999.51 88888.00 2024-01-19 12:17:33.912 019 11155.93 421.15 51999.50 88888.00 2024-01-19 12:17:34.412 019 11155.98 421.22 51999.48 88888.00 2024-01-19 12:17:34.912 019 11155.97 421.16 51999.47 88888.00 2024-01-19 12:17:35.412 019 11155.89 421.06 51999.47 88888.00 2024-01-19 12:17:35.912 019 11155.94 421.07 51999.52 88888.00 2024-01-19 12:17:36.412 019 11155.99 421.21 51999.52 88888.00 2024-01-19 12:17:36.912 019 11155.87 421.13 51999.54 88888.00 2024-01-19 12:17:37.412 019 11155.84 421.14 51999.56 88888.00 2024-01-19 12:17:37.912 019 11155.97 421.16 51999.57 88888.00 2024-01-19 12:17:38.412 019 11155.87 421.07 51999.58 88888.00 2024-01-19 12:17:38.912 019 11155.72 421.13 51999.63 88888.00 2024-01-19 12:17:39.412 019 11155.81 421.19 51999.58 88888.00 2024-01-19 12:17:39.912 019 11155.87 421.23 51999.57 88888.00 2024-01-19 12:17:40.412 019 11155.72 421.19 51999.60 88888.00 2024-01-19 12:17:40.912 019 11155.70 421.20 51999.61 88888.00 2024-01-19 12:17:41.412 019 11155.80 421.26 51999.64 88888.00 2024-01-19 12:17:41.912 019 11155.77 421.29 51999.67 88888.00 2024-01-19 12:17:42.412 019 11155.65 421.26 51999.67 88888.00 2024-01-19 12:17:42.912 019 11155.71 421.34 51999.64 88888.00 2024-01-19 12:17:43.412 019 11155.80 421.35 51999.61 88888.00 2024-01-19 12:17:43.913 019 11155.71 421.32 51999.60 88888.00 2024-01-19 12:17:44.413 019 11155.71 421.36 51999.60 88888.00 2024-01-19 12:17:44.913 019 11155.81 421.38 51999.60 88888.00 2024-01-19 12:17:45.413 019 11155.68 421.36 51999.61 88888.00 2024-01-19 12:17:45.913 019 11155.63 421.34 51999.65 88888.00 2024-01-19 12:17:46.413 019 11155.74 421.39 51999.63 88888.00 2024-01-19 12:17:46.913 019 11155.78 421.40 51999.63 88888.00 2024-01-19 12:17:47.413 019 11155.65 421.31 51999.61 88888.00 2024-01-19 12:17:47.913 019 11155.70 421.39 51999.60 88888.00 2024-01-19 12:17:48.413 019 11155.76 421.43 51999.59 88888.00 2024-01-19 12:17:48.912 019 11155.62 421.43 51999.60 88888.00 2024-01-19 12:17:49.412 019 11155.73 421.47 51999.64 88888.00 2024-01-19 12:17:49.912 019 11155.81 421.45 51999.60 88888.00 2024-01-19 12:17:50.412 019 11155.70 421.44 51999.60 88888.00 2024-01-19 12:17:50.912 019 11155.72 421.45 51999.63 88888.00 2024-01-19 12:17:51.412 019 11155.80 421.45 51999.63 88888.00 2024-01-19 12:17:51.912 019 11155.73 421.43 51999.63 88888.00 2024-01-19 12:17:52.412 019 11155.71 421.43 51999.63 88888.00 2024-01-19 12:17:52.912 019 11155.86 421.49 51999.60 88888.00 2024-01-19 12:17:53.912 019 11155.73 421.44 51999.59 88888.00 2024-01-19 12:17:54.412 019 11155.84 421.49 51999.60 88888.00 2024-01-19 12:17:54.912 019 11155.76 421.49 51999.58 88888.00 2024-01-19 12:17:55.412 019 11155.67 421.43 51999.58 88888.00 2024-01-19 12:17:55.912 019 11155.73 421.47 51999.55 88888.00 2024-01-19 12:17:56.412 019 11155.78 421.48 51999.54 88888.00 2024-01-19 12:17:56.912 019 11155.68 421.42 51999.54 88888.00 2024-01-19 12:17:57.412 019 11155.76 421.48 51999.55 88888.00 2024-01-19 12:17:57.912 019 11155.85 421.44 51999.55 88888.00 2024-01-19 12:17:58.412 019 11155.77 421.36 51999.54 88888.00 2024-01-19 12:17:58.912 019 11155.81 421.44 51999.57 88888.00 2024-01-19 12:17:59.412 019 11155.88 421.42 51999.56 88888.00 2024-01-19 12:17:59.912 019 11155.78 421.35 51999.61 88888.00 2024-01-19 12:18:00.412 019 11155.80 421.38 51999.61 88888.00 2024-01-19 12:18:00.912 019 11155.86 421.36 51999.57 88888.00 2024-01-19 12:18:01.412 019 11155.77 421.32 51999.54 88888.00 2024-01-19 12:18:01.912 019 11155.73 421.34 51999.54 88888.00 2024-01-19 12:18:02.412 019 11155.85 421.42 51999.57 88888.00 2024-01-19 12:18:02.912 019 11155.74 421.39 51999.60 88888.00 2024-01-19 12:18:03.412 019 11155.67 421.41 51999.60 88888.00 2024-01-19 12:18:03.912 019 11155.76 421.43 51999.60 88888.00 2024-01-19 12:18:04.412 019 11155.77 421.43 51999.63 88888.00 2024-01-19 12:18:04.912 019 11155.67 421.35 51999.65 88888.00 2024-01-19 12:18:05.412 019 11155.67 421.43 51999.68 88888.00 2024-01-19 12:18:05.912 019 11155.74 421.41 51999.72 88888.00 2024-01-19 12:18:06.412 019 11155.65 421.42 51999.67 88888.00 2024-01-19 12:18:06.912 019 11155.64 421.41 51999.68 88888.00 2024-01-19 12:18:07.412 019 11155.74 421.47 51999.69 88888.00 2024-01-19 12:18:07.912 019 11155.64 421.43 51999.70 88888.00 2024-01-19 12:18:08.412 019 11155.59 421.44 51999.69 88888.00 2024-01-19 12:18:08.912 019 11155.69 421.51 51999.66 88888.00 2024-01-19 12:18:09.412 019 11155.64 421.52 51999.68 88888.00 2024-01-19 12:18:09.912 019 11155.56 421.48 51999.72 88888.00 2024-01-19 12:18:10.412 019 11155.60 421.55 51999.73 88888.00 2024-01-19 12:18:10.912 019 11155.67 421.59 51999.75 88888.00 2024-01-19 12:18:11.412 019 11155.59 421.55 51999.72 88888.00 2024-01-19 12:18:11.912 019 11155.68 421.64 51999.67 88888.00 2024-01-19 12:18:12.412 019 11155.71 421.64 51999.68 88888.00 2024-01-19 12:18:12.912 019 11155.55 421.62 51999.70 88888.00 2024-01-19 12:18:13.412 019 11155.62 421.61 51999.70 88888.00 2024-01-19 12:18:13.912 019 11155.65 421.62 51999.70 88888.00 2024-01-19 12:18:14.412 019 11155.55 421.63 51999.70 88888.00 2024-01-19 12:18:14.912 019 11155.63 421.71 51999.70 88888.00 2024-01-19 12:18:15.412 019 11155.70 421.71 51999.73 88888.00 2024-01-19 12:18:15.912 019 11155.58 421.63 51999.74 88888.00 2024-01-19 12:18:16.412 019 11155.56 421.62 51999.72 88888.00 2024-01-19 12:18:16.912 019 11155.64 421.61 51999.69 88888.00 2024-01-19 12:18:17.412 019 11155.59 421.57 51999.67 88888.00 2024-01-19 12:18:17.912 019 11155.64 421.62 51999.64 88888.00 2024-01-19 12:18:18.412 019 11155.74 421.71 51999.66 88888.00 2024-01-19 12:18:18.912 019 11155.63 421.65 51999.68 88888.00 2024-01-19 12:18:19.412 019 11155.64 421.63 51999.70 88888.00 2024-01-19 12:18:19.912 019 11155.74 421.60 51999.67 88888.00 2024-01-19 12:18:20.412 019 11155.65 421.54 51999.68 88888.00 2024-01-19 12:18:20.912 019 11155.69 421.57 51999.69 88888.00 2024-01-19 12:18:21.412 019 11155.79 421.58 51999.67 88888.00 2024-01-19 12:18:21.912 019 11155.69 421.54 51999.72 88888.00 2024-01-19 12:18:22.412 019 11155.65 421.54 51999.70 88888.00 2024-01-19 12:18:22.912 019 11155.73 421.57 51999.66 88888.00 2024-01-19 12:18:23.412 019 11155.68 421.51 51999.66 88888.00 2024-01-19 12:18:23.912 019 11155.64 421.49 51999.66 88888.00 2024-01-19 12:18:24.412 019 11155.73 421.52 51999.65 88888.00 2024-01-19 12:18:24.912 019 11155.70 421.54 51999.66 88888.00 2024-01-19 12:18:25.412 019 11155.60 421.54 51999.69 88888.00 2024-01-19 12:18:25.912 019 11155.69 421.54 51999.70 88888.00 2024-01-19 12:18:26.412 019 11155.67 421.51 51999.75 88888.00 2024-01-19 12:18:26.912 019 11155.56 421.45 51999.78 88888.00 2024-01-19 12:18:27.412 019 11155.63 421.50 51999.78 88888.00 2024-01-19 12:18:27.912 019 11155.74 421.53 51999.72 88888.00 2024-01-19 12:18:28.412 019 11155.67 421.51 51999.70 88888.00 2024-01-19 12:18:28.912 019 11155.67 421.51 51999.72 88888.00 2024-01-19 12:18:29.412 019 11155.73 421.55 51999.69 88888.00 2024-01-19 12:18:29.912 019 11155.65 421.53 51999.72 88888.00 2024-01-19 12:18:30.412 019 11155.72 421.63 51999.74 88888.00 2024-01-19 12:18:30.912 019 11155.78 421.59 51999.75 88888.00 2024-01-19 12:18:31.412 019 11155.67 421.51 51999.69 88888.00 2024-01-19 12:18:31.912 019 11155.71 421.54 51999.66 88888.00 2024-01-19 12:18:32.412 019 11155.76 421.62 51999.68 88888.00 2024-01-19 12:18:32.912 019 11155.59 421.61 51999.72 88888.00 2024-01-19 12:18:33.412 019 11155.60 421.58 51999.72 88888.00 2024-01-19 12:18:33.912 019 11155.71 421.61 51999.69 88888.00 2024-01-19 12:18:34.412 019 11155.65 421.58 51999.68 88888.00 2024-01-19 12:18:34.912 019 11155.65 421.60 51999.72 88888.00 2024-01-19 12:18:35.412 019 11155.73 421.71 51999.73 88888.00 2024-01-19 12:18:35.912 019 11155.68 421.67 51999.75 88888.00 2024-01-19 12:18:36.412 019 11155.68 421.72 51999.76 88888.00 2024-01-19 12:18:37.412 019 11155.62 421.64 51999.76 88888.00 2024-01-19 12:18:37.912 019 11155.64 421.70 51999.73 88888.00 2024-01-19 12:18:38.412 019 11155.77 421.72 51999.72 88888.00 2024-01-19 12:18:38.912 019 11155.67 421.71 51999.68 88888.00 2024-01-19 12:18:39.412 019 11155.70 421.77 51999.72 88888.00 2024-01-19 12:18:39.912 019 11155.77 421.78 51999.72 88888.00 2024-01-19 12:18:40.412 019 11155.63 421.72 51999.70 88888.00 2024-01-19 12:18:40.912 019 11155.67 421.78 51999.69 88888.00 2024-01-19 12:18:41.412 019 11155.68 421.76 51999.69 88888.00 2024-01-19 12:18:41.912 019 11155.56 421.73 51999.70 88888.00 2024-01-19 12:18:42.412 019 11155.61 421.80 51999.72 88888.00 2024-01-19 12:18:42.912 019 11155.64 421.79 51999.70 88888.00 2024-01-19 12:18:43.412 019 11155.54 421.74 51999.72 88888.00 2024-01-19 12:18:43.912 019 11155.62 421.78 51999.72 88888.00 2024-01-19 12:18:44.412 019 11155.63 421.72 51999.70 88888.00 2024-01-19 12:18:44.912 019 11155.51 421.71 51999.69 88888.00 2024-01-19 12:18:45.412 019 11155.58 421.79 51999.66 88888.00 2024-01-19 12:18:45.912 019 11155.60 421.76 51999.67 88888.00 2024-01-19 12:18:46.412 019 11155.51 421.78 51999.66 88888.00 2024-01-19 12:18:47.412 019 11155.60 421.72 51999.65 88888.00 2024-01-19 12:18:47.912 019 11155.50 421.69 51999.67 88888.00 2024-01-19 12:18:48.412 019 11155.58 421.69 51999.65 88888.00 2024-01-19 12:18:48.912 019 11155.62 421.67 51999.65 88888.00 2024-01-19 12:18:49.412 019 11155.50 421.62 51999.65 88888.00 2024-01-19 12:18:49.912 019 11155.54 421.69 51999.66 88888.00 2024-01-19 12:18:50.412 019 11155.61 421.67 51999.64 88888.00 2024-01-19 12:18:50.912 019 11155.49 421.61 51999.65 88888.00 2024-01-19 12:18:51.412 019 11155.51 421.70 51999.69 88888.00 2024-01-19 12:18:51.912 019 11155.60 421.63 51999.67 88888.00 2024-01-19 12:18:52.412 019 11155.52 421.55 51999.68 88888.00 2024-01-19 12:18:52.912 019 11155.53 421.60 51999.73 88888.00 2024-01-19 12:18:53.412 019 11155.63 421.61 51999.69 88888.00 2024-01-19 12:18:53.912 019 11155.56 421.54 51999.67 88888.00 2024-01-19 12:18:54.412 019 11155.52 421.58 51999.68 88888.00 2024-01-19 12:18:54.912 019 11155.62 421.67 51999.74 88888.00 2024-01-19 12:18:55.412 019 11155.63 421.63 51999.68 88888.00 2024-01-19 12:18:55.912 019 11155.53 421.55 51999.65 88888.00 2024-01-19 12:18:56.412 019 11155.67 421.58 51999.63 88888.00 2024-01-19 12:18:57.413 019 11155.58 421.55 51999.69 88888.00 2024-01-19 12:18:57.913 019 11155.68 421.58 51999.67 88888.00 2024-01-19 12:18:58.413 019 11155.73 421.57 51999.68 88888.00 2024-01-19 12:18:58.913 019 11155.62 421.53 51999.68 88888.00 2024-01-19 12:18:59.413 019 11155.71 421.58 51999.69 88888.00 2024-01-19 12:18:59.913 019 11155.78 421.57 51999.68 88888.00 2024-01-19 12:19:00.413 019 11155.65 421.52 51999.65 88888.00 2024-01-19 12:19:00.913 019 11155.68 421.61 51999.64 88888.00 2024-01-19 12:19:01.413 019 11155.73 421.68 51999.65 88888.00 2024-01-19 12:19:01.913 019 11155.68 421.60 51999.61 88888.00 2024-01-19 12:19:02.413 019 11155.79 421.63 51999.59 88888.00 2024-01-19 12:19:02.913 019 11155.81 421.61 51999.60 88888.00 2024-01-19 12:19:03.413 019 11155.69 421.52 51999.57 88888.00 2024-01-19 12:19:03.913 019 11155.76 421.57 51999.60 88888.00 2024-01-19 12:19:04.413 019 11155.80 421.57 51999.57 88888.00 2024-01-19 12:19:04.913 019 11155.67 421.50 51999.58 88888.00 2024-01-19 12:19:05.413 019 11155.70 421.57 51999.58 88888.00 2024-01-19 12:19:05.913 019 11155.76 421.59 51999.56 88888.00 2024-01-19 12:19:06.413 019 11155.63 421.51 51999.59 88888.00 2024-01-19 12:19:06.913 019 11155.67 421.60 51999.60 88888.00 2024-01-19 12:19:07.413 019 11155.78 421.63 51999.60 88888.00 2024-01-19 12:19:07.913 019 11155.68 421.53 51999.64 88888.00 2024-01-19 12:19:08.413 019 11155.76 421.54 51999.63 88888.00 2024-01-19 12:19:08.913 019 11155.84 421.60 51999.59 88888.00 2024-01-19 12:19:09.413 019 11155.73 421.64 51999.58 88888.00 2024-01-19 12:19:09.913 019 11155.73 421.69 51999.59 88888.00 2024-01-19 12:19:10.413 019 11155.76 421.65 51999.61 88888.00 2024-01-19 12:19:10.913 019 11155.65 421.63 51999.68 88888.00 2024-01-19 12:19:11.413 019 11155.68 421.68 51999.68 88888.00 2024-01-19 12:19:11.913 019 11155.73 421.72 51999.65 88888.00 2024-01-19 12:19:12.413 019 11155.59 421.72 51999.66 88888.00 2024-01-19 12:19:12.913 019 11155.60 421.73 51999.64 88888.00 2024-01-19 12:19:13.413 019 11155.61 421.76 51999.65 88888.00 2024-01-19 12:19:13.913 019 11155.51 421.71 51999.69 88888.00 2024-01-19 12:19:14.413 019 11155.56 421.76 51999.72 88888.00 2024-01-19 12:19:14.913 019 11155.59 421.76 51999.69 88888.00 2024-01-19 12:19:15.413 019 11155.46 421.70 51999.70 88888.00 2024-01-19 12:19:15.913 019 11155.51 421.74 51999.73 88888.00 2024-01-19 12:19:16.413 019 11155.55 421.71 51999.68 88888.00 2024-01-19 12:19:16.913 019 11155.43 421.62 51999.67 88888.00 2024-01-19 12:19:17.413 019 11155.45 421.68 51999.63 88888.00 2024-01-19 12:19:17.913 019 11155.59 421.73 51999.63 88888.00 2024-01-19 12:19:18.413 019 11155.49 421.70 51999.64 88888.00 2024-01-19 12:19:18.913 019 11155.46 421.71 51999.64 88888.00 2024-01-19 12:19:19.413 019 11155.58 421.76 51999.60 88888.00 2024-01-19 12:19:19.913 019 11155.52 421.69 51999.59 88888.00 2024-01-19 12:19:20.413 019 11155.49 421.67 51999.60 88888.00 2024-01-19 12:19:20.913 019 11155.59 421.72 51999.59 88888.00 2024-01-19 12:19:21.413 019 11155.51 421.69 51999.57 88888.00 2024-01-19 12:19:21.913 019 11155.43 421.65 51999.56 88888.00 2024-01-19 12:19:22.414 019 11155.53 421.71 51999.59 88888.00 2024-01-19 12:19:22.914 019 11155.49 421.71 51999.61 88888.00 2024-01-19 12:19:23.414 019 11155.41 421.63 51999.60 88888.00 2024-01-19 12:19:23.914 019 11155.56 421.73 51999.60 88888.00 2024-01-19 12:19:24.414 019 11155.59 421.74 51999.60 88888.00 2024-01-19 12:19:24.914 019 11155.47 421.70 51999.65 88888.00 2024-01-19 12:19:25.414 019 11155.55 421.73 51999.65 88888.00 2024-01-19 12:19:25.914 019 11155.61 421.73 51999.61 88888.00 2024-01-19 12:19:26.414 019 11155.51 421.71 51999.59 88888.00 2024-01-19 12:19:26.914 019 11155.62 421.79 51999.60 88888.00 2024-01-19 12:19:27.414 019 11155.63 421.76 51999.55 88888.00 2024-01-19 12:19:27.914 019 11155.55 421.69 51999.54 88888.00 2024-01-19 12:19:28.414 019 11155.65 421.76 51999.56 88888.00 2024-01-19 12:19:28.914 019 11155.68 421.72 51999.59 88888.00 2024-01-19 12:19:29.414 019 11155.55 421.69 51999.57 88888.00 2024-01-19 12:19:29.914 019 11155.65 421.70 51999.55 88888.00 2024-01-19 12:19:30.414 019 11155.67 421.67 51999.59 88888.00 2024-01-19 12:19:30.914 019 11155.56 421.62 51999.61 88888.00 2024-01-19 12:19:31.414 019 11155.64 421.65 51999.63 88888.00 2024-01-19 12:19:31.914 019 11155.69 421.67 51999.60 88888.00 2024-01-19 12:19:32.413 019 11155.59 421.63 51999.56 88888.00 2024-01-19 12:19:32.913 019 11155.64 421.74 51999.55 88888.00 2024-01-19 12:19:33.413 019 11155.67 421.73 51999.56 88888.00 2024-01-19 12:19:33.913 019 11155.53 421.72 51999.60 88888.00 2024-01-19 12:19:34.413 019 11155.61 421.72 51999.60 88888.00 2024-01-19 12:19:34.913 019 11155.65 421.72 51999.60 88888.00 2024-01-19 12:19:35.413 019 11155.53 421.67 51999.60 88888.00 2024-01-19 12:19:35.913 019 11155.55 421.70 51999.59 88888.00 2024-01-19 12:19:36.413 019 11155.63 421.72 51999.63 88888.00 2024-01-19 12:19:36.913 019 11155.51 421.74 51999.63 88888.00 2024-01-19 12:19:37.413 019 11155.55 421.79 51999.63 88888.00 2024-01-19 12:19:37.913 019 11155.58 421.76 51999.61 88888.00 2024-01-19 12:19:38.413 019 11155.47 421.68 51999.67 88888.00 2024-01-19 12:19:38.913 019 11155.50 421.71 51999.69 88888.00 2024-01-19 12:19:39.413 019 11155.56 421.72 51999.66 88888.00 2024-01-19 12:19:39.913 019 11155.49 421.71 51999.68 88888.00 2024-01-19 12:19:40.413 019 11155.50 421.73 51999.68 88888.00 2024-01-19 12:19:40.913 019 11155.58 421.73 51999.64 88888.00 2024-01-19 12:19:41.413 019 11155.46 421.71 51999.63 88888.00 2024-01-19 12:19:41.913 019 11155.44 421.74 51999.64 88888.00 2024-01-19 12:19:42.413 019 11155.52 421.83 51999.63 88888.00 2024-01-19 12:19:42.913 019 11155.41 421.77 51999.60 88888.00 2024-01-19 12:19:43.413 019 11155.37 421.81 51999.66 88888.00 2024-01-19 12:19:43.913 019 11155.51 421.86 51999.69 88888.00 2024-01-19 12:19:44.413 019 11155.44 421.77 51999.66 88888.00 2024-01-19 12:19:44.913 019 11155.38 421.76 51999.65 88888.00 2024-01-19 12:19:45.413 019 11155.50 421.78 51999.66 88888.00 2024-01-19 12:19:45.913 019 11155.44 421.74 51999.65 88888.00 2024-01-19 12:19:46.413 019 11155.37 421.69 51999.67 88888.00 2024-01-19 12:19:46.913 019 11155.49 421.73 51999.63 88888.00 2024-01-19 12:19:47.414 019 11155.49 421.76 51999.60 88888.00 2024-01-19 12:19:47.914 019 11155.35 421.70 51999.60 88888.00 2024-01-19 12:19:48.414 019 11155.43 421.78 51999.60 88888.00 2024-01-19 12:19:48.914 019 11155.51 421.72 51999.64 88888.00 2024-01-19 12:19:49.414 019 11155.36 421.61 51999.63 88888.00 2024-01-19 12:19:49.914 019 11155.37 421.67 51999.59 88888.00 2024-01-19 12:19:50.414 019 11155.49 421.72 51999.59 88888.00 2024-01-19 12:19:50.914 019 11155.46 421.62 51999.60 88888.00 2024-01-19 12:19:51.414 019 11155.44 421.67 51999.65 88888.00 2024-01-19 12:19:51.914 019 11155.52 421.71 51999.64 88888.00 2024-01-19 12:19:52.413 019 11155.45 421.65 51999.60 88888.00 2024-01-19 12:19:52.913 019 11155.42 421.62 51999.56 88888.00 2024-01-19 12:19:53.413 019 11155.54 421.68 51999.59 88888.00 2024-01-19 12:19:53.913 019 11155.55 421.70 51999.61 88888.00 2024-01-19 12:19:54.413 019 11155.45 421.65 51999.61 88888.00 2024-01-19 12:19:54.913 019 11155.53 421.64 51999.60 88888.00 2024-01-19 12:19:55.413 019 11155.58 421.65 51999.61 88888.00 2024-01-19 12:19:55.913 019 11155.47 421.61 51999.67 88888.00 2024-01-19 12:19:56.413 019 11155.51 421.67 51999.68 88888.00 2024-01-19 12:19:56.913 019 11155.59 421.70 51999.68 88888.00 2024-01-19 12:19:57.413 019 11155.49 421.64 51999.69 88888.00 2024-01-19 12:19:57.913 019 11155.49 421.65 51999.69 88888.00 2024-01-19 12:19:58.914 019 11155.53 421.67 51999.67 88888.00 2024-01-19 12:19:59.414 019 11155.51 421.72 51999.65 88888.00 2024-01-19 12:19:59.914 019 11155.67 421.77 51999.63 88888.00 2024-01-19 12:20:00.414 019 11155.64 421.68 51999.64 88888.00 2024-01-19 12:20:00.914 019 11155.68 421.71 51999.66 88888.00 2024-01-19 12:20:01.414 019 11155.79 421.74 51999.63 88888.00 2024-01-19 12:20:01.914 019 11155.67 421.74 51999.65 88888.00 2024-01-19 12:20:02.414 019 11155.62 421.74 51999.64 88888.00 2024-01-19 12:20:02.914 019 11155.69 421.73 51999.63 88888.00 2024-01-19 12:20:03.414 019 11155.58 421.68 51999.63 88888.00 2024-01-19 12:20:03.914 019 11155.61 421.65 51999.68 88888.00 2024-01-19 12:20:04.414 019 11155.72 421.67 51999.66 88888.00 2024-01-19 12:20:04.914 019 11155.67 421.68 51999.64 88888.00 2024-01-19 12:20:05.414 019 11155.64 421.70 51999.67 88888.00 2024-01-19 12:20:05.914 019 11155.68 421.71 51999.66 88888.00 2024-01-19 12:20:06.414 019 11155.59 421.64 51999.66 88888.00 2024-01-19 12:20:06.914 019 11155.67 421.68 51999.67 88888.00 2024-01-19 12:20:07.414 019 11155.74 421.70 51999.67 88888.00 2024-01-19 12:20:07.914 019 11155.60 421.63 51999.65 88888.00 2024-01-19 12:20:08.913 019 11155.76 421.72 51999.67 88888.00 2024-01-19 12:20:09.413 019 11155.67 421.64 51999.69 88888.00 2024-01-19 12:20:09.913 019 11155.70 421.69 51999.72 88888.00 2024-01-19 12:20:10.413 019 11155.68 421.69 51999.74 88888.00 2024-01-19 12:20:10.913 019 11155.55 421.64 51999.70 88888.00 2024-01-19 12:20:11.413 019 11155.55 421.69 51999.70 88888.00 2024-01-19 12:20:11.913 019 11155.61 421.73 51999.69 88888.00 2024-01-19 12:20:12.413 019 11155.53 421.65 51999.68 88888.00 2024-01-19 12:20:12.913 019 11155.62 421.70 51999.68 88888.00 2024-01-19 12:20:13.413 019 11155.68 421.74 51999.67 88888.00 2024-01-19 12:20:13.913 019 11155.51 421.77 51999.70 88888.00 2024-01-19 12:20:14.413 019 11155.61 421.73 51999.70 88888.00 2024-01-19 12:20:14.913 019 11155.70 421.74 51999.73 88888.00 2024-01-19 12:20:15.413 019 11155.51 421.73 51999.79 88888.00 2024-01-19 12:20:15.913 019 11155.54 421.76 51999.79 88888.00 2024-01-19 12:20:16.413 019 11155.62 421.76 51999.78 88888.00 2024-01-19 12:20:16.913 019 11155.50 421.72 51999.82 88888.00 2024-01-19 12:20:17.413 019 11155.52 421.76 51999.86 88888.00 2024-01-19 12:20:17.913 019 11155.56 421.76 51999.79 88888.00 2024-01-19 12:20:18.413 019 11155.45 421.69 51999.79 88888.00 2024-01-19 12:20:18.913 019 11155.45 421.67 51999.78 88888.00 2024-01-19 12:20:19.413 019 11155.58 421.74 51999.77 88888.00 2024-01-19 12:20:19.913 019 11155.45 421.67 51999.79 88888.00 2024-01-19 12:20:20.413 019 11155.42 421.69 51999.79 88888.00 2024-01-19 12:20:20.913 019 11155.52 421.77 51999.78 88888.00 2024-01-19 12:20:21.413 019 11155.47 421.65 51999.81 88888.00 2024-01-19 12:20:21.913 019 11155.40 421.59 51999.79 88888.00 2024-01-19 12:20:22.413 019 11155.50 421.70 51999.75 88888.00 2024-01-19 12:20:22.913 019 11155.55 421.67 51999.76 88888.00 2024-01-19 12:20:23.413 019 11155.51 421.61 51999.77 88888.00 2024-01-19 12:20:23.913 019 11155.58 421.71 51999.77 88888.00 2024-01-19 12:20:24.413 019 11155.59 421.69 51999.77 88888.00 2024-01-19 12:20:24.913 019 11155.47 421.61 51999.79 88888.00 2024-01-19 12:20:25.413 019 11155.52 421.63 51999.76 88888.00 2024-01-19 12:20:25.913 019 11155.58 421.69 51999.75 88888.00 2024-01-19 12:20:26.413 019 11155.46 421.65 51999.76 88888.00 2024-01-19 12:20:26.913 019 11155.50 421.69 51999.77 88888.00 2024-01-19 12:20:27.413 019 11155.60 421.70 51999.77 88888.00 2024-01-19 12:20:27.913 019 11155.51 421.65 51999.78 88888.00 2024-01-19 12:20:28.413 019 11155.52 421.71 51999.75 88888.00 2024-01-19 12:20:28.913 019 11155.61 421.80 51999.74 88888.00 2024-01-19 12:20:29.413 019 11155.55 421.77 51999.75 88888.00 2024-01-19 12:20:29.913 019 11155.55 421.76 51999.78 88888.00 2024-01-19 12:20:30.413 019 11155.63 421.76 51999.75 88888.00 2024-01-19 12:20:30.913 019 11155.55 421.76 51999.76 88888.00 2024-01-19 12:20:31.413 019 11155.54 421.78 51999.79 88888.00 2024-01-19 12:20:31.913 019 11155.61 421.78 51999.82 88888.00 2024-01-19 12:20:32.413 019 11155.56 421.72 51999.84 88888.00 2024-01-19 12:20:32.913 019 11155.58 421.73 51999.83 88888.00 2024-01-19 12:20:33.413 019 11155.65 421.76 51999.83 88888.00 2024-01-19 12:20:33.913 019 11155.55 421.73 51999.83 88888.00 2024-01-19 12:20:34.413 019 11155.53 421.76 51999.84 88888.00 2024-01-19 12:20:34.913 019 11155.60 421.77 51999.85 88888.00 2024-01-19 12:20:35.413 019 11155.54 421.72 51999.87 88888.00 2024-01-19 12:20:35.913 019 11155.59 421.72 51999.87 88888.00 2024-01-19 12:20:36.913 019 11155.55 421.61 51999.86 88888.00 2024-01-19 12:20:37.413 019 11155.55 421.63 51999.84 88888.00 2024-01-19 12:20:37.913 019 11155.64 421.71 51999.83 88888.00 2024-01-19 12:20:38.413 019 11155.60 421.67 51999.84 88888.00 2024-01-19 12:20:38.913 019 11155.55 421.69 51999.86 88888.00 2024-01-19 12:20:39.413 019 11155.64 421.72 51999.84 88888.00 2024-01-19 12:20:39.913 019 11155.67 421.70 51999.82 88888.00 2024-01-19 12:20:40.413 019 11155.65 421.72 51999.85 88888.00 2024-01-19 12:20:40.913 019 11155.71 421.74 51999.81 88888.00 2024-01-19 12:20:41.413 019 11155.59 421.71 51999.77 88888.00 2024-01-19 12:20:41.913 019 11155.56 421.73 51999.79 88888.00 2024-01-19 12:20:42.413 019 11155.63 421.76 51999.81 88888.00 2024-01-19 12:20:42.913 019 11155.58 421.71 51999.79 88888.00 2024-01-19 12:20:43.413 019 11155.60 421.78 51999.77 88888.00 2024-01-19 12:20:43.913 019 11155.69 421.81 51999.74 88888.00 2024-01-19 12:20:44.413 019 11155.58 421.73 51999.73 88888.00 2024-01-19 12:20:44.913 019 11155.56 421.77 51999.75 88888.00 2024-01-19 12:20:45.413 019 11155.68 421.82 51999.78 88888.00 2024-01-19 12:20:45.913 019 11155.60 421.78 51999.81 88888.00 2024-01-19 12:20:46.413 019 11155.61 421.82 51999.83 88888.00 2024-01-19 12:20:46.913 019 11155.67 421.81 51999.81 88888.00 2024-01-19 12:20:47.413 019 11155.59 421.78 51999.82 88888.00 2024-01-19 12:20:47.913 019 11155.59 421.86 51999.79 88888.00 2024-01-19 12:20:48.413 019 11155.63 421.84 51999.82 88888.00 2024-01-19 12:20:48.913 019 11155.59 421.79 51999.81 88888.00 2024-01-19 12:20:49.413 019 11155.64 421.77 51999.78 88888.00 2024-01-19 12:20:50.413 019 11155.50 421.74 51999.81 88888.00 2024-01-19 12:20:50.913 019 11155.63 421.81 51999.82 88888.00 2024-01-19 12:20:51.413 019 11155.60 421.80 51999.82 88888.00 2024-01-19 12:20:51.913 019 11155.53 421.74 51999.85 88888.00 2024-01-19 12:20:52.413 019 11155.62 421.82 51999.82 88888.00 2024-01-19 12:20:52.913 019 11155.59 421.82 51999.81 88888.00 2024-01-19 12:20:53.413 019 11155.50 421.81 51999.81 88888.00 2024-01-19 12:20:53.913 019 11155.64 421.90 51999.78 88888.00 2024-01-19 12:20:54.413 019 11155.65 421.82 51999.79 88888.00 2024-01-19 12:20:54.913 019 11155.58 421.83 51999.78 88888.00 2024-01-19 12:20:55.413 019 11155.70 421.92 51999.81 88888.00 2024-01-19 12:20:55.913 019 11155.65 421.88 51999.82 88888.00 2024-01-19 12:20:56.413 019 11155.58 421.93 51999.78 88888.00 2024-01-19 12:20:56.913 019 11155.65 421.92 51999.79 88888.00 2024-01-19 12:20:57.413 019 11155.56 421.81 51999.83 88888.00 2024-01-19 12:20:57.913 019 11155.61 421.86 51999.82 88888.00 2024-01-19 12:20:58.413 019 11155.64 421.86 51999.82 88888.00 2024-01-19 12:20:58.913 019 11155.55 421.76 51999.85 88888.00 2024-01-19 12:20:59.413 019 11155.60 421.77 51999.85 88888.00 2024-01-19 12:21:00.413 019 11155.59 421.87 51999.76 88888.00 2024-01-19 12:21:00.913 019 11155.70 421.88 51999.78 88888.00 2024-01-19 12:21:01.413 019 11155.68 421.81 51999.78 88888.00 2024-01-19 12:21:01.913 019 11155.54 421.80 51999.78 88888.00 2024-01-19 12:21:02.413 019 11155.61 421.82 51999.77 88888.00 2024-01-19 12:21:02.913 019 11155.64 421.76 51999.78 88888.00 2024-01-19 12:21:03.413 019 11155.56 421.70 51999.79 88888.00 2024-01-19 12:21:03.913 019 11155.67 421.72 51999.81 88888.00 2024-01-19 12:21:04.413 019 11155.61 421.69 51999.81 88888.00 2024-01-19 12:21:04.913 019 11155.59 421.69 51999.83 88888.00 2024-01-19 12:21:05.413 019 11155.69 421.83 51999.79 88888.00 2024-01-19 12:21:05.913 019 11155.61 421.78 51999.77 88888.00 2024-01-19 12:21:06.413 019 11155.56 421.74 51999.77 88888.00 2024-01-19 12:21:06.913 019 11155.65 421.72 51999.79 88888.00 2024-01-19 12:21:07.413 019 11155.64 421.67 51999.82 88888.00 2024-01-19 12:21:07.913 019 11155.58 421.72 51999.76 88888.00 2024-01-19 12:21:08.413 019 11155.62 421.77 51999.75 88888.00 2024-01-19 12:21:08.913 019 11155.63 421.79 51999.79 88888.00 2024-01-19 12:21:09.413 019 11155.63 421.80 51999.83 88888.00 2024-01-19 12:21:10.413 019 11155.62 421.77 51999.77 88888.00 2024-01-19 12:21:10.913 019 11155.59 421.78 51999.78 88888.00 2024-01-19 12:21:11.413 019 11155.65 421.80 51999.78 88888.00 2024-01-19 12:21:11.913 019 11155.52 421.73 51999.82 88888.00 2024-01-19 12:21:12.413 019 11155.46 421.73 51999.84 88888.00 2024-01-19 12:21:12.913 019 11155.61 421.77 51999.86 88888.00 2024-01-19 12:21:13.413 019 11155.53 421.83 51999.88 88888.00 2024-01-19 12:21:13.913 019 11155.51 421.89 51999.87 88888.00 2024-01-19 12:21:14.413 019 11155.63 421.90 51999.87 88888.00 2024-01-19 12:21:14.913 019 11155.49 421.81 51999.86 88888.00 2024-01-19 12:21:15.404 019 11155.47 421.87 51999.85 88888.00 2024-01-19 12:21:15.904 019 11155.52 421.92 51999.86 88888.00 2024-01-19 12:21:16.404 019 11155.43 421.88 51999.86 88888.00 2024-01-19 12:21:16.904 019 11155.44 421.91 51999.87 88888.00 2024-01-19 12:21:17.404 019 11155.49 421.94 51999.88 88888.00 2024-01-19 12:21:17.904 019 11155.38 421.93 51999.92 88888.00 2024-01-19 12:21:18.404 019 11155.41 421.97 51999.91 88888.00 2024-01-19 12:21:18.904 019 11155.45 421.92 51999.93 88888.00 2024-01-19 12:21:19.404 019 11155.38 421.90 51999.95 88888.00 2024-01-19 12:21:20.405 019 11155.46 422.00 51999.94 88888.00 2024-01-19 12:21:20.905 019 11155.35 421.94 51999.90 88888.00 2024-01-19 12:21:21.405 019 11155.42 422.02 51999.87 88888.00 2024-01-19 12:21:21.905 019 11155.43 422.03 51999.90 88888.00 2024-01-19 12:21:22.405 019 11155.36 422.00 51999.90 88888.00 2024-01-19 12:21:22.905 019 11155.46 422.10 51999.90 88888.00 2024-01-19 12:21:23.405 019 11155.44 422.08 51999.91 88888.00 2024-01-19 12:21:23.905 019 11155.40 421.94 51999.92 88888.00 2024-01-19 12:21:24.405 019 11155.51 422.01 51999.88 88888.00 2024-01-19 12:21:24.905 019 11155.45 422.06 51999.92 88888.00 2024-01-19 12:21:25.404 019 11155.44 422.08 51999.90 88888.00 2024-01-19 12:21:25.904 019 11155.56 422.13 51999.82 88888.00 2024-01-19 12:21:26.404 019 11155.49 422.03 51999.83 88888.00 2024-01-19 12:21:26.904 019 11155.50 422.06 51999.83 88888.00 2024-01-19 12:21:27.404 019 11155.58 422.06 51999.83 88888.00 2024-01-19 12:21:27.904 019 11155.49 422.03 51999.86 88888.00 2024-01-19 12:21:28.404 019 11155.55 422.08 51999.84 88888.00 2024-01-19 12:21:28.904 019 11155.58 422.05 51999.84 88888.00 2024-01-19 12:21:29.404 019 11155.54 422.02 51999.87 88888.00 2024-01-19 12:21:30.404 019 11155.56 422.01 51999.79 88888.00 2024-01-19 12:21:30.904 019 11155.60 422.03 51999.81 88888.00 2024-01-19 12:21:31.404 019 11155.69 422.03 51999.82 88888.00 2024-01-19 12:21:31.904 019 11155.62 422.01 51999.81 88888.00 2024-01-19 12:21:32.404 019 11155.71 422.05 51999.82 88888.00 2024-01-19 12:21:32.904 019 11155.68 421.99 51999.79 88888.00 2024-01-19 12:21:33.404 019 11155.64 421.99 51999.85 88888.00 2024-01-19 12:21:33.904 019 11155.74 421.99 51999.86 88888.00 2024-01-19 12:21:34.404 019 11155.64 421.96 51999.82 88888.00 2024-01-19 12:21:34.904 019 11155.63 422.03 51999.85 88888.00 2024-01-19 12:21:35.404 019 11155.67 422.10 51999.86 88888.00 2024-01-19 12:21:35.904 019 11155.65 422.12 51999.90 88888.00 2024-01-19 12:21:36.404 019 11155.71 422.13 51999.93 88888.00 2024-01-19 12:21:36.904 019 11155.62 422.06 51999.88 88888.00 2024-01-19 12:21:37.404 019 11155.61 422.10 51999.87 88888.00 2024-01-19 12:21:37.904 019 11155.67 422.12 51999.85 88888.00 2024-01-19 12:21:38.404 019 11155.58 422.07 51999.86 88888.00 2024-01-19 12:21:38.904 019 11155.60 422.10 51999.91 88888.00 2024-01-19 12:21:39.404 019 11155.53 422.12 51999.92 88888.00 2024-01-19 12:21:39.904 019 11155.47 422.11 51999.94 88888.00 2024-01-19 12:21:40.404 019 11155.55 422.12 51999.94 88888.00 2024-01-19 12:21:40.904 019 11155.51 422.15 51999.91 88888.00 2024-01-19 12:21:41.404 019 11155.51 422.13 51999.88 88888.00 2024-01-19 12:21:41.904 019 11155.49 422.17 51999.87 88888.00 2024-01-19 12:21:42.404 019 11155.41 422.16 51999.90 88888.00 2024-01-19 12:21:42.904 019 11155.46 422.21 51999.90 88888.00 2024-01-19 12:21:43.404 019 11155.40 422.22 51999.93 88888.00 2024-01-19 12:21:43.904 019 11155.33 422.23 51999.97 88888.00 2024-01-19 12:21:44.404 019 11155.42 422.27 51999.96 88888.00 2024-01-19 12:21:44.904 019 11155.29 422.22 51999.94 88888.00 2024-01-19 12:21:45.404 019 11155.33 422.30 51999.97 88888.00 2024-01-19 12:21:45.904 019 11155.34 422.26 51999.92 88888.00 2024-01-19 12:21:46.404 019 11155.21 422.23 51999.96 88888.00 2024-01-19 12:21:46.904 019 11155.30 422.32 51999.94 88888.00 2024-01-19 12:21:47.404 019 11155.33 422.31 51999.93 88888.00 2024-01-19 12:21:47.904 019 11155.25 422.28 51999.93 88888.00 2024-01-19 12:21:48.404 019 11155.33 422.36 51999.93 88888.00 2024-01-19 12:21:48.904 019 11155.23 422.31 51999.92 88888.00 2024-01-19 12:21:49.404 019 11155.27 422.33 51999.92 88888.00 2024-01-19 12:21:49.904 019 11155.32 422.32 51999.92 88888.00 2024-01-19 12:21:50.404 019 11155.18 422.29 51999.91 88888.00 2024-01-19 12:21:50.904 019 11155.27 422.31 51999.91 88888.00 2024-01-19 12:21:51.404 019 11155.30 422.33 51999.91 88888.00 2024-01-19 12:21:51.904 019 11155.25 422.28 51999.94 88888.00 2024-01-19 12:21:52.404 019 11155.35 422.28 51999.91 88888.00 2024-01-19 12:21:52.904 019 11155.33 422.28 51999.91 88888.00 2024-01-19 12:21:53.404 019 11155.30 422.23 51999.92 88888.00 2024-01-19 12:21:53.904 019 11155.41 422.27 51999.88 88888.00 2024-01-19 12:21:54.404 019 11155.33 422.21 51999.90 88888.00 2024-01-19 12:21:54.904 019 11155.37 422.28 51999.87 88888.00 2024-01-19 12:21:55.404 019 11155.41 422.25 51999.84 88888.00 2024-01-19 12:21:55.904 019 11155.30 422.29 51999.85 88888.00 2024-01-19 12:21:56.404 019 11155.43 422.33 51999.87 88888.00 2024-01-19 12:21:56.904 019 11155.42 422.25 51999.84 88888.00 2024-01-19 12:21:57.404 019 11155.45 422.29 51999.85 88888.00 2024-01-19 12:21:57.904 019 11155.53 422.31 51999.85 88888.00 2024-01-19 12:21:58.404 019 11155.42 422.23 51999.90 88888.00 2024-01-19 12:21:58.904 019 11155.52 422.31 51999.86 88888.00 2024-01-19 12:21:59.404 019 11155.45 422.30 51999.86 88888.00 2024-01-19 12:21:59.904 019 11155.43 422.31 51999.88 88888.00 2024-01-19 12:22:00.404 019 11155.49 422.30 51999.87 88888.00 2024-01-19 12:22:00.904 019 11155.43 422.26 51999.88 88888.00 2024-01-19 12:22:01.404 019 11155.55 422.35 51999.88 88888.00 2024-01-19 12:22:01.904 019 11155.47 422.37 51999.88 88888.00 2024-01-19 12:22:02.404 019 11155.41 422.42 51999.88 88888.00 2024-01-19 12:22:02.904 019 11155.49 422.44 51999.85 88888.00 2024-01-19 12:22:03.404 019 11155.41 422.46 51999.87 88888.00 2024-01-19 12:22:03.904 019 11155.44 422.47 51999.88 88888.00 2024-01-19 12:22:04.404 019 11155.36 422.42 51999.88 88888.00 2024-01-19 12:22:04.904 019 11155.36 422.47 51999.88 88888.00 2024-01-19 12:22:05.404 019 11155.40 422.50 51999.93 88888.00 2024-01-19 12:22:05.904 019 11155.29 422.47 51999.93 88888.00 2024-01-19 12:22:06.404 019 11155.34 422.50 51999.92 88888.00 2024-01-19 12:22:06.904 019 11155.28 422.50 51999.93 88888.00 2024-01-19 12:22:07.404 019 11155.28 422.54 51999.94 88888.00 2024-01-19 12:22:07.904 019 11155.29 422.51 51999.93 88888.00 2024-01-19 12:22:08.404 019 11155.26 422.49 51999.96 88888.00 2024-01-19 12:22:08.904 019 11155.32 422.54 51999.92 88888.00 2024-01-19 12:22:09.404 019 11155.25 422.56 51999.90 88888.00 2024-01-19 12:22:09.904 019 11155.27 422.55 51999.91 88888.00 2024-01-19 12:22:10.404 019 11155.32 422.52 51999.93 88888.00 2024-01-19 12:22:10.904 019 11155.28 422.54 51999.94 88888.00 2024-01-19 12:22:11.904 019 11155.35 422.59 51999.99 88888.00 2024-01-19 12:22:12.404 019 11155.34 422.67 52000.00 88888.00 2024-01-19 12:22:12.904 019 11155.35 422.62 52000.00 88888.00 2024-01-19 12:22:13.404 019 11155.29 422.55 51999.96 88888.00 2024-01-19 12:22:13.904 019 11155.37 422.61 51999.94 88888.00 2024-01-19 12:22:14.404 019 11155.27 422.59 51999.92 88888.00 2024-01-19 12:22:14.904 019 11155.38 422.66 51999.95 88888.00 2024-01-19 12:22:15.404 019 11155.41 422.60 51999.96 88888.00 2024-01-19 12:22:15.904 019 11155.43 422.58 51999.96 88888.00 2024-01-19 12:22:16.404 019 11155.47 422.52 51999.94 88888.00 2024-01-19 12:22:16.904 019 11155.49 422.52 51999.94 88888.00 2024-01-19 12:22:17.404 019 11155.60 422.56 51999.93 88888.00 2024-01-19 12:22:17.904 019 11155.54 422.54 51999.93 88888.00 2024-01-19 12:22:18.404 019 11155.62 422.59 51999.95 88888.00 2024-01-19 12:22:18.904 019 11155.56 422.55 51999.90 88888.00 2024-01-19 12:22:19.404 019 11155.62 422.57 51999.91 88888.00 2024-01-19 12:22:19.904 019 11155.59 422.54 51999.88 88888.00 2024-01-19 12:22:20.404 019 11155.58 422.52 51999.86 88888.00 2024-01-19 12:22:20.904 019 11155.67 422.48 51999.88 88888.00 2024-01-19 12:22:21.404 019 11155.69 422.45 51999.92 88888.00 2024-01-19 12:22:21.904 019 11155.71 422.44 51999.94 88888.00 2024-01-19 12:22:22.404 019 11155.68 422.47 51999.92 88888.00 2024-01-19 12:22:22.904 019 11155.74 422.47 51999.91 88888.00 2024-01-19 12:22:23.404 019 11155.71 422.45 51999.91 88888.00 2024-01-19 12:22:23.904 019 11155.78 422.50 51999.92 88888.00 2024-01-19 12:22:24.404 019 11155.79 422.48 51999.91 88888.00 2024-01-19 12:22:24.904 019 11155.80 422.50 51999.91 88888.00 2024-01-19 12:22:25.404 019 11155.76 422.52 51999.87 88888.00 2024-01-19 12:22:25.904 019 11155.74 422.52 51999.84 88888.00 2024-01-19 12:22:26.404 019 11155.79 422.48 51999.82 88888.00 2024-01-19 12:22:26.904 019 11155.76 422.48 51999.83 88888.00 2024-01-19 12:22:27.404 019 11155.79 422.55 51999.83 88888.00 2024-01-19 12:22:27.904 019 11155.73 422.52 51999.86 88888.00 2024-01-19 12:22:28.404 019 11155.80 422.56 51999.88 88888.00 2024-01-19 12:22:28.904 019 11155.73 422.54 51999.88 88888.00 2024-01-19 12:22:29.905 019 11155.71 422.49 51999.87 88888.00 2024-01-19 12:22:30.405 019 11155.77 422.56 51999.93 88888.00 2024-01-19 12:22:30.905 019 11155.70 422.54 51999.92 88888.00 2024-01-19 12:22:31.405 019 11155.70 422.59 51999.92 88888.00 2024-01-19 12:22:31.905 019 11155.69 422.57 51999.95 88888.00 2024-01-19 12:22:32.405 019 11155.63 422.66 51999.93 88888.00 2024-01-19 12:22:32.905 019 11155.59 422.65 51999.92 88888.00 2024-01-19 12:22:33.405 019 11155.54 422.66 51999.92 88888.00 2024-01-19 12:22:33.905 019 11155.59 422.64 51999.90 88888.00 2024-01-19 12:22:34.405 019 11155.53 422.62 51999.95 88888.00 2024-01-19 12:22:34.904 019 11155.58 422.66 51999.91 88888.00 2024-01-19 12:22:35.404 019 11155.49 422.68 51999.87 88888.00 2024-01-19 12:22:35.904 019 11155.55 422.73 51999.93 88888.00 2024-01-19 12:22:36.404 019 11155.49 422.70 51999.94 88888.00 2024-01-19 12:22:36.904 019 11155.51 422.71 51999.97 88888.00 2024-01-19 12:22:37.404 019 11155.44 422.74 51999.96 88888.00 2024-01-19 12:22:37.904 019 11155.42 422.69 51999.95 88888.00 2024-01-19 12:22:38.404 019 11155.45 422.66 51999.95 88888.00 2024-01-19 12:22:38.904 019 11155.41 422.70 51999.96 88888.00 2024-01-19 12:22:39.904 019 11155.38 422.80 51999.96 88888.00 2024-01-19 12:22:40.404 019 11155.41 422.78 51999.96 88888.00 2024-01-19 12:22:40.904 019 11155.32 422.73 51999.92 88888.00 2024-01-19 12:22:41.404 019 11155.40 422.81 51999.97 88888.00 2024-01-19 12:22:41.904 019 11155.34 422.80 51999.95 88888.00 2024-01-19 12:22:42.404 019 11155.35 422.81 51999.94 88888.00 2024-01-19 12:22:42.904 019 11155.40 422.83 51999.92 88888.00 2024-01-19 12:22:43.404 019 11155.37 422.76 52000.01 88888.00 2024-01-19 12:22:43.904 019 11155.42 422.73 52000.02 88888.00 2024-01-19 12:22:44.404 019 11155.34 422.70 52000.05 88888.00 2024-01-19 12:22:44.904 019 11155.40 422.75 52000.04 88888.00 2024-01-19 12:22:45.404 019 11155.34 422.69 51999.99 88888.00 2024-01-19 12:22:45.904 019 11155.42 422.68 51999.96 88888.00 2024-01-19 12:22:46.404 019 11155.42 422.71 51999.91 88888.00 2024-01-19 12:22:46.904 019 11155.47 422.76 51999.92 88888.00 2024-01-19 12:22:47.404 019 11155.45 422.70 51999.94 88888.00 2024-01-19 12:22:47.904 019 11155.38 422.69 51999.95 88888.00 2024-01-19 12:22:48.404 019 11155.49 422.73 51999.93 88888.00 2024-01-19 12:22:48.904 019 11155.44 422.73 51999.92 88888.00 2024-01-19 12:22:49.404 019 11155.55 422.74 51999.88 88888.00 2024-01-19 12:22:49.904 019 11155.52 422.66 51999.88 88888.00 2024-01-19 12:22:50.404 019 11155.58 422.68 51999.88 88888.00 2024-01-19 12:22:50.904 019 11155.52 422.66 51999.88 88888.00 2024-01-19 12:22:51.404 019 11155.62 422.65 51999.92 88888.00 2024-01-19 12:22:51.904 019 11155.63 422.64 51999.93 88888.00 2024-01-19 12:22:52.404 019 11155.65 422.69 51999.95 88888.00 2024-01-19 12:22:52.904 019 11155.65 422.66 51999.94 88888.00 2024-01-19 12:22:53.404 019 11155.63 422.64 51999.87 88888.00 2024-01-19 12:22:53.904 019 11155.67 422.60 51999.85 88888.00 2024-01-19 12:22:54.404 019 11155.61 422.58 51999.87 88888.00 2024-01-19 12:22:54.904 019 11155.68 422.60 51999.88 88888.00 2024-01-19 12:22:55.404 019 11155.64 422.60 51999.92 88888.00 2024-01-19 12:22:55.904 019 11155.65 422.62 51999.92 88888.00 2024-01-19 12:22:56.404 019 11155.64 422.60 51999.90 88888.00 2024-01-19 12:22:56.904 019 11155.70 422.68 51999.91 88888.00 2024-01-19 12:22:57.404 019 11155.64 422.69 51999.92 88888.00 2024-01-19 12:22:57.904 019 11155.67 422.70 51999.87 88888.00 2024-01-19 12:22:58.404 019 11155.62 422.65 51999.90 88888.00 2024-01-19 12:22:58.904 019 11155.65 422.69 51999.90 88888.00 2024-01-19 12:22:59.404 019 11155.62 422.62 51999.95 88888.00 2024-01-19 12:22:59.904 019 11155.60 422.64 51999.92 88888.00 2024-01-19 12:23:00.404 019 11155.56 422.67 51999.95 88888.00 2024-01-19 12:23:00.904 019 11155.53 422.73 51999.96 88888.00 2024-01-19 12:23:01.404 019 11155.54 422.70 51999.93 88888.00 2024-01-19 12:23:01.904 019 11155.52 422.65 51999.94 88888.00 2024-01-19 12:23:02.404 019 11155.51 422.67 51999.94 88888.00 2024-01-19 12:23:02.904 019 11155.36 422.65 51999.94 88888.00 2024-01-19 12:23:03.404 019 11155.43 422.70 51999.90 88888.00 2024-01-19 12:23:03.904 019 11155.36 422.65 51999.96 88888.00 2024-01-19 12:23:04.404 019 11155.40 422.68 51999.94 88888.00 2024-01-19 12:23:04.904 019 11155.40 422.67 51999.93 88888.00 2024-01-19 12:23:05.404 019 11155.36 422.66 51999.96 88888.00 2024-01-19 12:23:05.904 019 11155.43 422.67 52000.00 88888.00 2024-01-19 12:23:06.404 019 11155.36 422.73 52000.03 88888.00 2024-01-19 12:23:06.904 019 11155.42 422.75 52000.03 88888.00 2024-01-19 12:23:07.404 019 11155.32 422.69 52000.07 88888.00 2024-01-19 12:23:07.904 019 11155.35 422.71 52000.07 88888.00 2024-01-19 12:23:08.404 019 11155.30 422.68 52000.04 88888.00 2024-01-19 12:23:08.904 019 11155.33 422.74 52000.03 88888.00 2024-01-19 12:23:09.404 019 11155.36 422.76 52000.01 88888.00 2024-01-19 12:23:09.904 019 11155.30 422.75 52000.01 88888.00 2024-01-19 12:23:10.404 019 11155.42 422.74 51999.94 88888.00 2024-01-19 12:23:10.904 019 11155.30 422.69 51999.91 88888.00 2024-01-19 12:23:11.404 019 11155.41 422.69 51999.93 88888.00 2024-01-19 12:23:11.904 019 11155.35 422.69 51999.94 88888.00 2024-01-19 12:23:12.404 019 11155.37 422.73 51999.93 88888.00 2024-01-19 12:23:13.404 019 11155.37 422.70 51999.95 88888.00 2024-01-19 12:23:13.904 019 11155.45 422.76 51999.96 88888.00 2024-01-19 12:23:14.404 019 11155.37 422.69 52000.02 88888.00 2024-01-19 12:23:14.904 019 11155.44 422.73 52000.00 88888.00 2024-01-19 12:23:15.404 019 11155.41 422.67 52000.02 88888.00 2024-01-19 12:23:15.904 019 11155.50 422.75 52000.03 88888.00 2024-01-19 12:23:16.404 019 11155.49 422.74 52000.07 88888.00 2024-01-19 12:23:16.904 019 11155.49 422.74 52000.07 88888.00 2024-01-19 12:23:17.404 019 11155.46 422.69 52000.00 88888.00 2024-01-19 12:23:17.904 019 11155.45 422.71 52000.01 88888.00 2024-01-19 12:23:18.404 019 11155.45 422.66 52000.02 88888.00 2024-01-19 12:23:18.904 019 11155.42 422.62 51999.99 88888.00 2024-01-19 12:23:19.404 019 11155.52 422.64 51999.93 88888.00 2024-01-19 12:23:19.904 019 11155.42 422.62 51999.94 88888.00 2024-01-19 12:23:20.404 019 11155.50 422.67 51999.96 88888.00 2024-01-19 12:23:20.904 019 11155.50 422.62 51999.93 88888.00 2024-01-19 12:23:21.404 019 11155.56 422.62 51999.91 88888.00 2024-01-19 12:23:21.904 019 11155.56 422.61 51999.95 88888.00 2024-01-19 12:23:22.404 019 11155.53 422.60 51999.96 88888.00 2024-01-19 12:23:23.404 019 11155.54 422.66 51999.95 88888.00 2024-01-19 12:23:23.904 019 11155.61 422.71 51999.91 88888.00 2024-01-19 12:23:24.404 019 11155.52 422.66 51999.92 88888.00 2024-01-19 12:23:24.904 019 11155.56 422.68 51999.94 88888.00 2024-01-19 12:23:25.404 019 11155.49 422.66 51999.94 88888.00 2024-01-19 12:23:25.904 019 11155.52 422.67 51999.96 88888.00 2024-01-19 12:23:26.404 019 11155.51 422.66 51999.95 88888.00 2024-01-19 12:23:26.904 019 11155.52 422.70 51999.96 88888.00 2024-01-19 12:23:27.404 019 11155.49 422.71 51999.95 88888.00 2024-01-19 12:23:27.904 019 11155.50 422.77 51999.96 88888.00 2024-01-19 12:23:28.404 019 11155.47 422.76 51999.88 88888.00 2024-01-19 12:23:28.904 019 11155.37 422.74 51999.88 88888.00 2024-01-19 12:23:29.404 019 11155.40 422.78 51999.92 88888.00 2024-01-19 12:23:29.904 019 11155.29 422.70 51999.92 88888.00 2024-01-19 12:23:30.404 019 11155.38 422.74 51999.91 88888.00 2024-01-19 12:23:30.904 019 11155.35 422.73 51999.85 88888.00 2024-01-19 12:23:31.404 019 11155.34 422.79 51999.86 88888.00 2024-01-19 12:23:31.904 019 11155.36 422.78 51999.85 88888.00 2024-01-19 12:23:32.404 019 11155.40 422.74 51999.87 88888.00 2024-01-19 12:23:32.904 019 11155.42 422.81 51999.85 88888.00 2024-01-19 12:23:33.404 019 11155.30 422.79 51999.88 88888.00 2024-01-19 12:23:33.904 019 11155.36 422.81 51999.90 88888.00 2024-01-19 12:23:34.404 019 11155.28 422.80 51999.92 88888.00 2024-01-19 12:23:34.904 019 11155.37 422.83 51999.91 88888.00 2024-01-19 12:23:35.404 019 11155.26 422.78 51999.88 88888.00 2024-01-19 12:23:35.904 019 11155.30 422.77 51999.88 88888.00 2024-01-19 12:23:36.404 019 11155.35 422.74 51999.88 88888.00 2024-01-19 12:23:36.904 019 11155.33 422.81 51999.99 88888.00 2024-01-19 12:23:37.404 019 11155.33 422.78 52000.01 88888.00 2024-01-19 12:23:37.904 019 11155.28 422.76 51999.99 88888.00 2024-01-19 12:23:38.404 019 11155.33 422.81 51999.95 88888.00 2024-01-19 12:23:38.904 019 11155.19 422.77 51999.93 88888.00 2024-01-19 12:23:39.404 019 11155.29 422.80 51999.92 88888.00 2024-01-19 12:23:39.904 019 11155.27 422.76 51999.91 88888.00 2024-01-19 12:23:40.404 019 11155.27 422.77 51999.88 88888.00 2024-01-19 12:23:40.904 019 11155.33 422.79 51999.87 88888.00 2024-01-19 12:23:41.404 019 11155.26 422.75 51999.87 88888.00 2024-01-19 12:23:41.904 019 11155.32 422.78 51999.86 88888.00 2024-01-19 12:23:42.404 019 11155.26 422.77 51999.91 88888.00 2024-01-19 12:23:42.904 019 11155.36 422.78 51999.90 88888.00 2024-01-19 12:23:43.404 019 11155.30 422.77 51999.95 88888.00 2024-01-19 12:23:43.904 019 11155.30 422.81 51999.96 88888.00 2024-01-19 12:23:44.404 019 11155.30 422.78 51999.90 88888.00 2024-01-19 12:23:44.904 019 11155.33 422.79 51999.88 88888.00 2024-01-19 12:23:45.404 019 11155.38 422.80 51999.88 88888.00 2024-01-19 12:23:45.904 019 11155.28 422.77 51999.92 88888.00 2024-01-19 12:23:46.404 019 11155.37 422.85 51999.93 88888.00 2024-01-19 12:23:46.904 019 11155.29 422.86 51999.94 88888.00 2024-01-19 12:23:47.404 019 11155.35 422.88 51999.93 88888.00 2024-01-19 12:23:47.904 019 11155.30 422.87 51999.92 88888.00 2024-01-19 12:23:48.404 019 11155.37 422.88 51999.91 88888.00 2024-01-19 12:23:48.904 019 11155.37 422.84 51999.92 88888.00 2024-01-19 12:23:49.404 019 11155.41 422.93 51999.93 88888.00 2024-01-19 12:23:49.904 019 11155.40 422.90 51999.92 88888.00 2024-01-19 12:23:50.404 019 11155.37 422.94 51999.92 88888.00 2024-01-19 12:23:50.904 019 11155.42 422.90 51999.90 88888.00 2024-01-19 12:23:51.404 019 11155.36 422.91 51999.90 88888.00 2024-01-19 12:23:51.904 019 11155.41 422.94 51999.84 88888.00 2024-01-19 12:23:52.404 019 11155.36 422.90 51999.84 88888.00 2024-01-19 12:23:52.904 019 11155.41 422.98 51999.87 88888.00 2024-01-19 12:23:53.405 019 11155.36 422.94 51999.86 88888.00 2024-01-19 12:23:53.905 019 11155.42 422.95 51999.87 88888.00 2024-01-19 12:23:54.405 019 11155.33 422.94 51999.90 88888.00 2024-01-19 12:23:54.905 019 11155.40 422.97 51999.85 88888.00 2024-01-19 12:23:55.405 019 11155.33 422.97 51999.85 88888.00 2024-01-19 12:23:55.905 019 11155.36 423.02 51999.86 88888.00 2024-01-19 12:23:56.405 019 11155.33 422.94 51999.87 88888.00 2024-01-19 12:23:56.905 019 11155.35 422.97 51999.85 88888.00 2024-01-19 12:23:57.405 019 11155.36 422.93 51999.85 88888.00 2024-01-19 12:23:57.905 019 11155.35 422.98 51999.88 88888.00 2024-01-19 12:23:58.405 019 11155.38 422.99 51999.87 88888.00 2024-01-19 12:23:58.905 019 11155.36 423.03 51999.94 88888.00 2024-01-19 12:23:59.405 019 11155.40 422.98 51999.92 88888.00 2024-01-19 12:23:59.905 019 11155.36 422.95 51999.92 88888.00 2024-01-19 12:24:00.405 019 11155.37 422.89 51999.94 88888.00 2024-01-19 12:24:00.905 019 11155.30 422.84 51999.95 88888.00 2024-01-19 12:24:01.405 019 11155.36 422.88 51999.93 88888.00 2024-01-19 12:24:01.905 019 11155.27 422.86 51999.91 88888.00 2024-01-19 12:24:02.905 019 11155.28 422.89 51999.90 88888.00 2024-01-19 12:24:03.405 019 11155.29 422.95 51999.93 88888.00 2024-01-19 12:24:03.905 019 11155.26 422.90 51999.94 88888.00 2024-01-19 12:24:04.405 019 11155.24 422.96 51999.94 88888.00 2024-01-19 12:24:04.905 019 11155.25 422.94 51999.93 88888.00 2024-01-19 12:24:05.405 019 11155.24 422.91 51999.99 88888.00 2024-01-19 12:24:05.905 019 11155.26 422.91 51999.97 88888.00 2024-01-19 12:24:06.405 019 11155.17 422.93 51999.99 88888.00 2024-01-19 12:24:06.905 019 11155.19 423.03 51999.96 88888.00 2024-01-19 12:24:07.405 019 11155.12 423.00 52000.00 88888.00 2024-01-19 12:24:07.905 019 11155.19 423.05 52000.02 88888.00 2024-01-19 12:24:08.405 019 11155.15 422.97 52000.03 88888.00 2024-01-19 12:24:08.905 019 11155.19 422.98 52000.02 88888.00 2024-01-19 12:24:09.405 019 11155.21 423.02 52000.00 88888.00 2024-01-19 12:24:09.905 019 11155.20 423.13 52000.01 88888.00 2024-01-19 12:24:10.405 019 11155.19 423.10 52000.02 88888.00 2024-01-19 12:24:10.905 019 11155.16 423.12 52000.05 88888.00 2024-01-19 12:24:11.405 019 11155.21 423.15 52000.03 88888.00 2024-01-19 12:24:11.905 019 11155.14 423.10 52000.00 88888.00 2024-01-19 12:24:12.405 019 11155.21 423.15 51999.96 88888.00 2024-01-19 12:24:12.905 019 11155.07 423.14 51999.96 88888.00 2024-01-19 12:24:13.405 019 11155.14 423.19 51999.96 88888.00 2024-01-19 12:24:13.905 019 11155.12 423.20 51999.93 88888.00 2024-01-19 12:24:14.405 019 11155.21 423.24 51999.93 88888.00 2024-01-19 12:24:14.905 019 11155.17 423.20 51999.95 88888.00 2024-01-19 12:24:15.405 019 11155.21 423.19 51999.93 88888.00 2024-01-19 12:24:15.905 019 11155.20 423.20 51999.91 88888.00 2024-01-19 12:24:16.405 019 11155.25 423.25 51999.88 88888.00 2024-01-19 12:24:16.905 019 11155.15 423.20 51999.87 88888.00 2024-01-19 12:24:17.405 019 11155.21 423.19 51999.86 88888.00 2024-01-19 12:24:17.906 019 11155.24 423.15 51999.87 88888.00 2024-01-19 12:24:18.406 019 11155.32 423.20 51999.84 88888.00 2024-01-19 12:24:18.906 019 11155.26 423.20 51999.82 88888.00 2024-01-19 12:24:19.406 019 11155.28 423.25 51999.81 88888.00 2024-01-19 12:24:19.906 019 11155.32 423.25 51999.82 88888.00 2024-01-19 12:24:20.406 019 11155.38 423.26 51999.81 88888.00 2024-01-19 12:24:20.906 019 11155.35 423.20 51999.79 88888.00 2024-01-19 12:24:21.406 019 11155.43 423.15 51999.79 88888.00 2024-01-19 12:24:21.906 019 11155.43 423.12 51999.79 88888.00 2024-01-19 12:24:22.406 019 11155.46 423.16 51999.79 88888.00 2024-01-19 12:24:22.905 019 11155.49 423.08 51999.77 88888.00 2024-01-19 12:24:23.405 019 11155.52 423.17 51999.74 88888.00 2024-01-19 12:24:23.905 019 11155.49 423.10 51999.74 88888.00 2024-01-19 12:24:24.905 019 11155.49 423.10 51999.77 88888.00 2024-01-19 12:24:25.405 019 11155.52 423.10 51999.78 88888.00 2024-01-19 12:24:25.905 019 11155.47 423.12 51999.84 88888.00 2024-01-19 12:24:26.405 019 11155.56 423.22 51999.83 88888.00 2024-01-19 12:24:26.905 019 11155.45 423.16 51999.83 88888.00 2024-01-19 12:24:27.405 019 11155.54 423.15 51999.84 88888.00 2024-01-19 12:24:27.905 019 11155.53 423.14 51999.86 88888.00 2024-01-19 12:24:28.405 019 11155.54 423.16 51999.87 88888.00 2024-01-19 12:24:28.905 019 11155.43 423.15 51999.91 88888.00 2024-01-19 12:24:29.405 019 11155.50 423.20 51999.88 88888.00 2024-01-19 12:24:29.905 019 11155.41 423.19 51999.92 88888.00 2024-01-19 12:24:30.405 019 11155.44 423.29 51999.94 88888.00 2024-01-19 12:24:30.905 019 11155.37 423.29 51999.95 88888.00 2024-01-19 12:24:31.405 019 11155.44 423.26 51999.97 88888.00 2024-01-19 12:24:31.905 019 11155.38 423.26 51999.97 88888.00 2024-01-19 12:24:32.405 019 11155.41 423.31 51999.96 88888.00 2024-01-19 12:24:32.905 019 11155.38 423.33 52000.01 88888.00 2024-01-19 12:24:33.405 019 11155.35 423.36 52000.04 88888.00 2024-01-19 12:24:33.905 019 11155.35 423.35 52000.05 88888.00 2024-01-19 12:24:34.405 019 11155.35 423.35 52000.04 88888.00 2024-01-19 12:24:34.905 019 11155.30 423.39 52000.03 88888.00 2024-01-19 12:24:35.405 019 11155.27 423.38 52000.04 88888.00 2024-01-19 12:24:35.905 019 11155.29 423.36 52000.04 88888.00 2024-01-19 12:24:36.405 019 11155.23 423.36 52000.03 88888.00 2024-01-19 12:24:36.905 019 11155.25 423.47 52000.01 88888.00 2024-01-19 12:24:37.405 019 11155.23 423.47 52000.05 88888.00 2024-01-19 12:24:37.905 019 11155.21 423.48 52000.05 88888.00 2024-01-19 12:24:38.405 019 11155.18 423.51 52000.07 88888.00 2024-01-19 12:24:38.905 019 11155.28 423.52 52000.05 88888.00 2024-01-19 12:24:39.405 019 11155.26 423.46 52000.05 88888.00 2024-01-19 12:24:39.905 019 11155.32 423.45 52000.07 88888.00 2024-01-19 12:24:40.405 019 11155.28 423.46 52000.02 88888.00 2024-01-19 12:24:40.905 019 11155.29 423.48 52000.00 88888.00 2024-01-19 12:24:41.405 019 11155.24 423.52 52000.03 88888.00 2024-01-19 12:24:41.905 019 11155.29 423.51 52000.02 88888.00 2024-01-19 12:24:42.906 019 11155.32 423.51 52000.00 88888.00 2024-01-19 12:24:43.406 019 11155.27 423.52 51999.97 88888.00 2024-01-19 12:24:43.906 019 11155.32 423.57 52000.01 88888.00 2024-01-19 12:24:44.406 019 11155.34 423.58 52000.01 88888.00 2024-01-19 12:24:44.906 019 11155.26 423.55 52000.01 88888.00 2024-01-19 12:24:45.406 019 11155.36 423.49 52000.02 88888.00 2024-01-19 12:24:45.906 019 11155.41 423.42 52000.04 88888.00 2024-01-19 12:24:46.406 019 11155.46 423.51 52000.02 88888.00 2024-01-19 12:24:46.906 019 11155.41 423.44 52000.00 88888.00 2024-01-19 12:24:47.406 019 11155.49 423.39 52000.00 88888.00 2024-01-19 12:24:47.905 019 11155.46 423.45 51999.99 88888.00 2024-01-19 12:24:48.405 019 11155.49 423.51 51999.94 88888.00 2024-01-19 12:24:48.905 019 11155.50 423.55 51999.96 88888.00 2024-01-19 12:24:49.405 019 11155.43 423.52 51999.99 88888.00 2024-01-19 12:24:49.905 019 11155.54 423.54 51999.96 88888.00 2024-01-19 12:24:50.405 019 11155.62 423.53 51999.94 88888.00 2024-01-19 12:24:50.905 019 11155.65 423.53 51999.95 88888.00 2024-01-19 12:24:51.405 019 11155.62 423.51 51999.99 88888.00 2024-01-19 12:24:51.905 019 11155.60 423.55 52000.00 88888.00 2024-01-19 12:24:52.405 019 11155.58 423.58 52000.01 88888.00 2024-01-19 12:24:52.906 019 11155.52 423.54 52000.03 88888.00 2024-01-19 12:24:53.406 019 11155.61 423.62 52000.04 88888.00 2024-01-19 12:24:53.906 019 11155.58 423.68 52000.02 88888.00 2024-01-19 12:24:54.406 019 11155.53 423.70 51999.99 88888.00 2024-01-19 12:24:54.906 019 11155.47 423.64 52000.02 88888.00 2024-01-19 12:24:55.406 019 11155.44 423.64 52000.08 88888.00 2024-01-19 12:24:55.906 019 11155.46 423.75 52000.09 88888.00 2024-01-19 12:24:56.406 019 11155.38 423.77 52000.04 88888.00 2024-01-19 12:24:56.906 019 11155.37 423.76 52000.03 88888.00 2024-01-19 12:24:57.406 019 11155.35 423.73 52000.07 88888.00 2024-01-19 12:24:57.905 019 11155.36 423.73 52000.10 88888.00 2024-01-19 12:24:58.405 019 11155.34 423.77 52000.11 88888.00 2024-01-19 12:24:58.905 019 11155.28 423.82 52000.11 88888.00 2024-01-19 12:24:59.405 019 11155.30 423.87 52000.12 88888.00 2024-01-19 12:24:59.905 019 11155.28 423.91 52000.14 88888.00 2024-01-19 12:25:00.405 019 11155.28 423.91 52000.17 88888.00 2024-01-19 12:25:00.905 019 11155.28 423.95 52000.16 88888.00 2024-01-19 12:25:01.405 019 11155.24 423.91 52000.16 88888.00 2024-01-19 12:25:01.905 019 11155.26 423.90 52000.20 88888.00 2024-01-19 12:25:02.405 019 11155.23 423.91 52000.17 88888.00 2024-01-19 12:25:02.905 019 11155.25 423.87 52000.13 88888.00 2024-01-19 12:25:03.405 019 11155.23 423.86 52000.08 88888.00 2024-01-19 12:25:03.905 019 11155.23 423.84 52000.09 88888.00 2024-01-19 12:25:04.405 019 11155.24 423.87 52000.14 88888.00 2024-01-19 12:25:04.905 019 11155.23 423.85 52000.11 88888.00 2024-01-19 12:25:05.405 019 11155.29 423.84 52000.09 88888.00 2024-01-19 12:25:05.905 019 11155.27 423.80 52000.10 88888.00 2024-01-19 12:25:06.405 019 11155.25 423.84 52000.11 88888.00 2024-01-19 12:25:06.905 019 11155.29 423.84 52000.05 88888.00 2024-01-19 12:25:07.405 019 11155.34 423.76 52000.02 88888.00 2024-01-19 12:25:07.905 019 11155.40 423.72 51999.99 88888.00 2024-01-19 12:25:08.405 019 11155.36 423.71 51999.97 88888.00 2024-01-19 12:25:08.905 019 11155.42 423.76 52000.01 88888.00 2024-01-19 12:25:09.405 019 11155.36 423.71 51999.99 88888.00 2024-01-19 12:25:09.905 019 11155.43 423.67 51999.95 88888.00 2024-01-19 12:25:10.405 019 11155.45 423.67 51999.97 88888.00 2024-01-19 12:25:10.905 019 11155.43 423.64 51999.96 88888.00 2024-01-19 12:25:11.405 019 11155.47 423.62 51999.94 88888.00 2024-01-19 12:25:11.905 019 11155.43 423.60 51999.96 88888.00 2024-01-19 12:25:12.405 019 11155.49 423.61 51999.95 88888.00 2024-01-19 12:25:12.905 019 11155.45 423.61 51999.94 88888.00 2024-01-19 12:25:13.405 019 11155.51 423.54 51999.90 88888.00 2024-01-19 12:25:13.905 019 11155.54 423.52 51999.87 88888.00 2024-01-19 12:25:14.405 019 11155.53 423.54 51999.90 88888.00 2024-01-19 12:25:14.905 019 11155.52 423.55 51999.91 88888.00 2024-01-19 12:25:15.405 019 11155.53 423.51 51999.94 88888.00 2024-01-19 12:25:15.905 019 11155.60 423.57 51999.94 88888.00 2024-01-19 12:25:16.405 019 11155.58 423.58 51999.90 88888.00 2024-01-19 12:25:16.905 019 11155.54 423.62 51999.95 88888.00 2024-01-19 12:25:17.405 019 11155.53 423.64 51999.94 88888.00 2024-01-19 12:25:17.906 019 11155.49 423.62 51999.94 88888.00 2024-01-19 12:25:18.406 019 11155.52 423.71 51999.95 88888.00 2024-01-19 12:25:18.906 019 11155.46 423.68 51999.94 88888.00 2024-01-19 12:25:19.406 019 11155.52 423.77 51999.96 88888.00 2024-01-19 12:25:19.906 019 11155.55 423.80 51999.96 88888.00 2024-01-19 12:25:20.406 019 11155.56 423.78 51999.96 88888.00 2024-01-19 12:25:20.906 019 11155.53 423.80 52000.02 88888.00 2024-01-19 12:25:21.406 019 11155.43 423.84 52000.02 88888.00 2024-01-19 12:25:21.906 019 11155.42 423.88 52000.03 88888.00 2024-01-19 12:25:22.406 019 11155.41 423.94 52000.03 88888.00 2024-01-19 12:25:22.905 019 11155.36 423.95 52000.03 88888.00 2024-01-19 12:25:23.405 019 11155.42 423.97 52000.05 88888.00 2024-01-19 12:25:23.905 019 11155.36 423.95 52000.07 88888.00 2024-01-19 12:25:24.405 019 11155.40 423.93 52000.07 88888.00 2024-01-19 12:25:24.905 019 11155.30 423.93 52000.05 88888.00 2024-01-19 12:25:25.405 019 11155.23 423.95 52000.08 88888.00 2024-01-19 12:25:26.405 019 11155.23 423.94 52000.09 88888.00 2024-01-19 12:25:26.905 019 11155.27 423.93 52000.10 88888.00 2024-01-19 12:25:27.405 019 11155.23 423.90 52000.10 88888.00 2024-01-19 12:25:27.905 019 11155.19 423.84 52000.08 88888.00 2024-01-19 12:25:28.405 019 11155.21 423.91 52000.09 88888.00 2024-01-19 12:25:28.905 019 11155.18 423.92 52000.08 88888.00 2024-01-19 12:25:29.405 019 11155.19 423.82 52000.07 88888.00 2024-01-19 12:25:29.905 019 11155.17 423.81 52000.05 88888.00 2024-01-19 12:25:30.405 019 11155.19 423.83 52000.05 88888.00 2024-01-19 12:25:30.905 019 11155.20 423.83 52000.05 88888.00 2024-01-19 12:25:31.405 019 11155.20 423.78 52000.05 88888.00 2024-01-19 12:25:31.905 019 11155.27 423.80 52000.04 88888.00 2024-01-19 12:25:32.405 019 11155.24 423.82 52000.05 88888.00 2024-01-19 12:25:32.905 019 11155.26 423.84 52000.05 88888.00 2024-01-19 12:25:33.405 019 11155.25 423.78 52000.07 88888.00 2024-01-19 12:25:33.905 019 11155.19 423.72 52000.05 88888.00 2024-01-19 12:25:34.405 019 11155.24 423.70 52000.03 88888.00 2024-01-19 12:25:34.905 019 11155.30 423.66 52000.05 88888.00 2024-01-19 12:25:35.405 019 11155.30 423.63 52000.05 88888.00 2024-01-19 12:25:35.905 019 11155.29 423.64 52000.04 88888.00 2024-01-19 12:25:36.405 019 11155.35 423.63 52000.05 88888.00 2024-01-19 12:25:36.905 019 11155.35 423.61 52000.04 88888.00 2024-01-19 12:25:37.405 019 11155.42 423.61 52000.02 88888.00 2024-01-19 12:25:37.905 019 11155.36 423.64 52000.01 88888.00 2024-01-19 12:25:38.405 019 11155.40 423.60 51999.96 88888.00 2024-01-19 12:25:38.905 019 11155.44 423.60 51999.95 88888.00 2024-01-19 12:25:39.405 019 11155.42 423.58 51999.94 88888.00 2024-01-19 12:25:39.905 019 11155.47 423.55 51999.96 88888.00 2024-01-19 12:25:40.405 019 11155.49 423.49 51999.94 88888.00 2024-01-19 12:25:40.905 019 11155.54 423.55 51999.91 88888.00 2024-01-19 12:25:41.405 019 11155.54 423.52 51999.91 88888.00 2024-01-19 12:25:41.905 019 11155.56 423.53 51999.88 88888.00 2024-01-19 12:25:42.405 019 11155.60 423.55 51999.91 88888.00 2024-01-19 12:25:42.905 019 11155.59 423.56 51999.93 88888.00 2024-01-19 12:25:43.405 019 11155.60 423.57 51999.92 88888.00 2024-01-19 12:25:43.905 019 11155.58 423.57 51999.90 88888.00 2024-01-19 12:25:44.405 019 11155.56 423.60 51999.90 88888.00 2024-01-19 12:25:44.905 019 11155.53 423.61 51999.91 88888.00 2024-01-19 12:25:45.405 019 11155.52 423.64 51999.90 88888.00 2024-01-19 12:25:45.905 019 11155.52 423.67 51999.91 88888.00 2024-01-19 12:25:46.405 019 11155.47 423.60 51999.92 88888.00 2024-01-19 12:25:46.905 019 11155.50 423.58 51999.94 88888.00 2024-01-19 12:25:47.405 019 11155.40 423.56 51999.97 88888.00 2024-01-19 12:25:47.905 019 11155.44 423.58 52000.02 88888.00 2024-01-19 12:25:48.405 019 11155.41 423.62 52000.03 88888.00 2024-01-19 12:25:48.905 019 11155.40 423.61 52000.03 88888.00 2024-01-19 12:25:49.405 019 11155.33 423.62 51999.99 88888.00 2024-01-19 12:25:49.905 019 11155.23 423.67 52000.07 88888.00 2024-01-19 12:25:50.405 019 11155.23 423.68 52000.10 88888.00 2024-01-19 12:25:50.905 019 11155.17 423.70 52000.10 88888.00 2024-01-19 12:25:51.405 019 11155.19 423.75 52000.07 88888.00 2024-01-19 12:25:51.905 019 11155.14 423.73 52000.09 88888.00 2024-01-19 12:25:52.405 019 11155.18 423.70 52000.05 88888.00 2024-01-19 12:25:52.905 019 11155.09 423.71 52000.05 88888.00 2024-01-19 12:25:53.405 019 11155.07 423.70 52000.07 88888.00 2024-01-19 12:25:53.905 019 11154.99 423.72 52000.10 88888.00 2024-01-19 12:25:54.405 019 11154.97 423.68 52000.10 88888.00 2024-01-19 12:25:54.905 019 11155.01 423.76 52000.10 88888.00 2024-01-19 12:25:55.405 019 11154.97 423.73 52000.14 88888.00 2024-01-19 12:25:55.905 019 11154.97 423.80 52000.13 88888.00 2024-01-19 12:25:56.405 019 11154.91 423.77 52000.07 88888.00 2024-01-19 12:25:56.905 019 11154.91 423.80 52000.07 88888.00 2024-01-19 12:25:57.405 019 11154.85 423.75 52000.07 88888.00 2024-01-19 12:25:57.905 019 11154.89 423.80 52000.09 88888.00 2024-01-19 12:25:58.405 019 11154.89 423.78 52000.04 88888.00 2024-01-19 12:25:58.905 019 11154.95 423.71 52000.05 88888.00 2024-01-19 12:25:59.405 019 11154.89 423.70 52000.01 88888.00 2024-01-19 12:25:59.905 019 11154.98 423.73 52000.00 88888.00 2024-01-19 12:26:00.405 019 11154.92 423.68 52000.00 88888.00 2024-01-19 12:26:00.905 019 11155.00 423.67 52000.01 88888.00 2024-01-19 12:26:01.405 019 11154.94 423.61 51999.96 88888.00 2024-01-19 12:26:01.905 019 11155.02 423.65 51999.93 88888.00 2024-01-19 12:26:02.405 019 11155.07 423.60 51999.94 88888.00 2024-01-19 12:26:02.905 019 11155.17 423.58 51999.97 88888.00 2024-01-19 12:26:03.405 019 11155.15 423.54 51999.99 88888.00 2024-01-19 12:26:03.905 019 11155.14 423.54 51999.99 88888.00 2024-01-19 12:26:04.405 019 11155.07 423.48 51999.95 88888.00 2024-01-19 12:26:04.905 019 11155.14 423.48 51999.94 88888.00 2024-01-19 12:26:05.405 019 11155.16 423.49 51999.92 88888.00 2024-01-19 12:26:05.905 019 11155.20 423.51 51999.94 88888.00 2024-01-19 12:26:06.405 019 11155.23 423.45 51999.94 88888.00 2024-01-19 12:26:06.905 019 11155.26 423.47 51999.92 88888.00 2024-01-19 12:26:07.405 019 11155.28 423.46 51999.91 88888.00 2024-01-19 12:26:07.905 019 11155.32 423.47 51999.90 88888.00 2024-01-19 12:26:08.405 019 11155.41 423.53 51999.91 88888.00 2024-01-19 12:26:08.905 019 11155.41 423.47 51999.92 88888.00 2024-01-19 12:26:09.405 019 11155.41 423.49 51999.97 88888.00 2024-01-19 12:26:09.905 019 11155.37 423.47 51999.97 88888.00 2024-01-19 12:26:10.405 019 11155.43 423.53 51999.97 88888.00 2024-01-19 12:26:10.905 019 11155.43 423.51 51999.96 88888.00 2024-01-19 12:26:11.405 019 11155.50 423.47 51999.95 88888.00 2024-01-19 12:26:11.905 019 11155.52 423.49 51999.97 88888.00 2024-01-19 12:26:12.405 019 11155.47 423.48 52000.00 88888.00 2024-01-19 12:26:12.905 019 11155.45 423.46 51999.99 88888.00 2024-01-19 12:26:13.405 019 11155.44 423.45 51999.95 88888.00 2024-01-19 12:26:13.905 019 11155.43 423.47 51999.94 88888.00 2024-01-19 12:26:14.405 019 11155.35 423.44 51999.96 88888.00 2024-01-19 12:26:14.905 019 11155.40 423.57 51999.96 88888.00 2024-01-19 12:26:15.405 019 11155.35 423.49 51999.97 88888.00 2024-01-19 12:26:15.905 019 11155.37 423.49 51999.97 88888.00 2024-01-19 12:26:16.405 019 11155.33 423.53 51999.96 88888.00 2024-01-19 12:26:16.905 019 11155.38 423.52 52000.00 88888.00 2024-01-19 12:26:17.405 019 11155.33 423.52 52000.02 88888.00 2024-01-19 12:26:17.905 019 11155.33 423.53 52000.05 88888.00 2024-01-19 12:26:18.405 019 11155.32 423.60 52000.08 88888.00 2024-01-19 12:26:18.905 019 11155.25 423.60 52000.08 88888.00 2024-01-19 12:26:19.405 019 11155.24 423.63 52000.05 88888.00 2024-01-19 12:26:19.905 019 11155.14 423.63 52000.09 88888.00 2024-01-19 12:26:20.407 019 11155.16 423.64 52000.09 88888.00 2024-01-19 12:26:20.907 019 11155.14 423.65 52000.05 88888.00 2024-01-19 12:26:21.407 019 11155.16 423.67 52000.03 88888.00 2024-01-19 12:26:21.907 019 11155.06 423.66 52000.09 88888.00 2024-01-19 12:26:22.407 019 11155.07 423.66 52000.11 88888.00 2024-01-19 12:26:22.907 019 11155.01 423.68 52000.11 88888.00 2024-01-19 12:26:23.407 019 11155.02 423.66 52000.13 88888.00 2024-01-19 12:26:23.907 019 11154.99 423.62 52000.12 88888.00 2024-01-19 12:26:24.407 019 11155.02 423.64 52000.14 88888.00 2024-01-19 12:26:24.907 019 11154.99 423.64 52000.17 88888.00 2024-01-19 12:26:25.406 019 11154.97 423.68 52000.14 88888.00 2024-01-19 12:26:25.906 019 11154.93 423.71 52000.14 88888.00 2024-01-19 12:26:26.406 019 11154.95 423.70 52000.11 88888.00 2024-01-19 12:26:26.906 019 11154.98 423.66 52000.12 88888.00 2024-01-19 12:26:27.406 019 11154.91 423.63 52000.11 88888.00 2024-01-19 12:26:27.906 019 11154.93 423.70 52000.12 88888.00 2024-01-19 12:26:28.406 019 11154.89 423.71 52000.18 88888.00 2024-01-19 12:26:28.906 019 11154.90 423.73 52000.17 88888.00 2024-01-19 12:26:29.406 019 11154.92 423.66 52000.14 88888.00 2024-01-19 12:26:29.906 019 11154.95 423.68 52000.11 88888.00 2024-01-19 12:26:30.406 019 11154.95 423.63 52000.12 88888.00 2024-01-19 12:26:30.906 019 11154.98 423.61 52000.10 88888.00 2024-01-19 12:26:31.406 019 11155.01 423.61 52000.10 88888.00 2024-01-19 12:26:31.906 019 11155.03 423.67 52000.11 88888.00 2024-01-19 12:26:32.406 019 11154.97 423.61 52000.08 88888.00 2024-01-19 12:26:32.906 019 11154.98 423.60 52000.10 88888.00 2024-01-19 12:26:33.406 019 11155.01 423.57 52000.11 88888.00 2024-01-19 12:26:33.906 019 11155.12 423.57 52000.07 88888.00 2024-01-19 12:26:34.406 019 11155.07 423.55 52000.00 88888.00 2024-01-19 12:26:34.906 019 11155.14 423.58 51999.97 88888.00 2024-01-19 12:26:35.406 019 11155.08 423.58 51999.99 88888.00 2024-01-19 12:26:35.906 019 11155.15 423.54 51999.99 88888.00 2024-01-19 12:26:36.406 019 11155.16 423.57 52000.00 88888.00 2024-01-19 12:26:36.906 019 11155.17 423.58 52000.03 88888.00 2024-01-19 12:26:37.406 019 11155.15 423.55 52000.01 88888.00 2024-01-19 12:26:37.906 019 11155.26 423.56 51999.96 88888.00 2024-01-19 12:26:38.406 019 11155.28 423.53 51999.96 88888.00 2024-01-19 12:26:38.906 019 11155.32 423.54 51999.95 88888.00 2024-01-19 12:26:39.406 019 11155.29 423.55 51999.95 88888.00 2024-01-19 12:26:39.906 019 11155.32 423.54 51999.92 88888.00 2024-01-19 12:26:40.406 019 11155.36 423.56 51999.92 88888.00 2024-01-19 12:26:40.906 019 11155.35 423.54 51999.92 88888.00 2024-01-19 12:26:41.406 019 11155.41 423.56 51999.94 88888.00 2024-01-19 12:26:41.906 019 11155.41 423.52 51999.93 88888.00 2024-01-19 12:26:42.406 019 11155.45 423.58 51999.92 88888.00 2024-01-19 12:26:42.906 019 11155.43 423.60 51999.97 88888.00 2024-01-19 12:26:43.406 019 11155.49 423.62 52000.00 88888.00 2024-01-19 12:26:43.906 019 11155.50 423.60 51999.99 88888.00 2024-01-19 12:26:44.406 019 11155.53 423.61 51999.99 88888.00 2024-01-19 12:26:44.906 019 11155.59 423.58 51999.99 88888.00 2024-01-19 12:26:45.406 019 11155.52 423.55 51999.95 88888.00 2024-01-19 12:26:45.906 019 11155.58 423.58 51999.91 88888.00 2024-01-19 12:26:46.406 019 11155.55 423.58 51999.90 88888.00 2024-01-19 12:26:46.906 019 11155.58 423.51 51999.90 88888.00 2024-01-19 12:26:47.406 019 11155.56 423.52 51999.88 88888.00 2024-01-19 12:26:47.906 019 11155.51 423.52 51999.87 88888.00 2024-01-19 12:26:48.406 019 11155.54 423.57 51999.91 88888.00 2024-01-19 12:26:48.906 019 11155.50 423.48 51999.92 88888.00 2024-01-19 12:26:49.406 019 11155.51 423.39 51999.88 88888.00 2024-01-19 12:26:49.906 019 11155.46 423.39 51999.87 88888.00 2024-01-19 12:26:50.406 019 11155.47 423.39 51999.86 88888.00 2024-01-19 12:26:50.906 019 11155.44 423.42 51999.90 88888.00 2024-01-19 12:26:51.406 019 11155.42 423.42 51999.93 88888.00 2024-01-19 12:26:51.906 019 11155.37 423.42 51999.91 88888.00 2024-01-19 12:26:52.406 019 11155.32 423.43 51999.90 88888.00 2024-01-19 12:26:52.906 019 11155.30 423.49 51999.91 88888.00 2024-01-19 12:26:53.406 019 11155.27 423.46 51999.96 88888.00 2024-01-19 12:26:53.906 019 11155.30 423.47 52000.01 88888.00 2024-01-19 12:26:54.406 019 11155.20 423.51 52000.01 88888.00 2024-01-19 12:26:54.906 019 11155.16 423.57 51999.99 88888.00 2024-01-19 12:26:55.406 019 11155.07 423.48 52000.03 88888.00 2024-01-19 12:26:55.906 019 11155.12 423.48 52000.04 88888.00 2024-01-19 12:26:56.406 019 11155.06 423.49 52000.05 88888.00 2024-01-19 12:26:56.906 019 11155.05 423.55 52000.05 88888.00 2024-01-19 12:26:57.406 019 11154.93 423.57 52000.05 88888.00 2024-01-19 12:26:57.906 019 11154.98 423.58 52000.04 88888.00 2024-01-19 12:26:58.406 019 11154.93 423.57 52000.07 88888.00 2024-01-19 12:26:58.906 019 11154.95 423.61 52000.08 88888.00 2024-01-19 12:26:59.406 019 11154.91 423.57 52000.11 88888.00 2024-01-19 12:26:59.906 019 11155.00 423.61 52000.12 88888.00 2024-01-19 12:27:00.406 019 11154.90 423.56 52000.09 88888.00 2024-01-19 12:27:00.906 019 11154.92 423.60 52000.09 88888.00 2024-01-19 12:27:01.406 019 11154.82 423.54 52000.11 88888.00 2024-01-19 12:27:01.906 019 11154.91 423.57 52000.11 88888.00 2024-01-19 12:27:02.406 019 11154.88 423.57 52000.10 88888.00 2024-01-19 12:27:02.906 019 11154.93 423.58 52000.10 88888.00 2024-01-19 12:27:03.406 019 11154.82 423.60 52000.08 88888.00 2024-01-19 12:27:03.906 019 11154.91 423.66 52000.07 88888.00 2024-01-19 12:27:04.406 019 11154.85 423.60 52000.07 88888.00 2024-01-19 12:27:04.906 019 11154.94 423.62 52000.05 88888.00 2024-01-19 12:27:05.406 019 11154.95 423.56 52000.07 88888.00 2024-01-19 12:27:05.906 019 11155.06 423.62 52000.07 88888.00 2024-01-19 12:27:06.406 019 11154.97 423.60 52000.07 88888.00 2024-01-19 12:27:06.906 019 11155.03 423.57 52000.05 88888.00 2024-01-19 12:27:07.906 019 11155.09 423.52 52000.00 88888.00 2024-01-19 12:27:08.406 019 11155.11 423.48 52000.00 88888.00 2024-01-19 12:27:08.906 019 11155.24 423.55 51999.95 88888.00 2024-01-19 12:27:09.406 019 11155.23 423.51 51999.96 88888.00 2024-01-19 12:27:09.906 019 11155.30 423.52 51999.96 88888.00 2024-01-19 12:27:10.406 019 11155.23 423.48 51999.96 88888.00 2024-01-19 12:27:10.906 019 11155.30 423.45 51999.94 88888.00 2024-01-19 12:27:11.406 019 11155.36 423.47 51999.94 88888.00 2024-01-19 12:27:11.906 019 11155.41 423.49 51999.91 88888.00 2024-01-19 12:27:12.406 019 11155.46 423.46 51999.87 88888.00 2024-01-19 12:27:12.906 019 11155.47 423.42 51999.86 88888.00 2024-01-19 12:27:13.406 019 11155.54 423.42 51999.90 88888.00 2024-01-19 12:27:13.906 019 11155.55 423.43 51999.91 88888.00 2024-01-19 12:27:14.406 019 11155.61 423.46 51999.90 88888.00 2024-01-19 12:27:14.906 019 11155.53 423.42 51999.90 88888.00 2024-01-19 12:27:15.406 019 11155.61 423.42 51999.87 88888.00 2024-01-19 12:27:15.906 019 11155.63 423.39 51999.84 88888.00 2024-01-19 12:27:16.406 019 11155.61 423.35 51999.84 88888.00 2024-01-19 12:27:16.906 019 11155.58 423.33 51999.82 88888.00 2024-01-19 12:27:17.406 019 11155.59 423.31 51999.82 88888.00 2024-01-19 12:27:17.906 019 11155.59 423.38 51999.83 88888.00 2024-01-19 12:27:18.406 019 11155.51 423.37 51999.84 88888.00 2024-01-19 12:27:18.906 019 11155.55 423.33 51999.86 88888.00 2024-01-19 12:27:19.406 019 11155.47 423.26 51999.87 88888.00 2024-01-19 12:27:19.906 019 11155.50 423.33 51999.86 88888.00 2024-01-19 12:27:20.406 019 11155.41 423.34 51999.91 88888.00 2024-01-19 12:27:20.906 019 11155.40 423.33 51999.87 88888.00 2024-01-19 12:27:21.406 019 11155.34 423.35 51999.86 88888.00 2024-01-19 12:27:21.906 019 11155.33 423.34 51999.88 88888.00 2024-01-19 12:27:22.406 019 11155.29 423.34 51999.90 88888.00 2024-01-19 12:27:22.906 019 11155.29 423.38 51999.93 88888.00 2024-01-19 12:27:23.406 019 11155.23 423.39 51999.94 88888.00 2024-01-19 12:27:23.906 019 11155.20 423.37 51999.96 88888.00 2024-01-19 12:27:24.406 019 11155.15 423.39 51999.99 88888.00 2024-01-19 12:27:24.906 019 11155.09 423.41 52000.00 88888.00 2024-01-19 12:27:25.406 019 11155.01 423.48 52000.00 88888.00 2024-01-19 12:27:25.906 019 11154.97 423.49 52000.02 88888.00 2024-01-19 12:27:26.406 019 11154.92 423.51 52000.05 88888.00 2024-01-19 12:27:26.906 019 11154.86 423.53 52000.09 88888.00 2024-01-19 12:27:27.406 019 11154.81 423.53 52000.08 88888.00 2024-01-19 12:27:27.906 019 11154.82 423.55 52000.08 88888.00 2024-01-19 12:27:28.406 019 11154.73 423.61 52000.11 88888.00 2024-01-19 12:27:28.906 019 11154.71 423.62 52000.12 88888.00 2024-01-19 12:27:29.406 019 11154.62 423.61 52000.10 88888.00 2024-01-19 12:27:29.906 019 11154.64 423.68 52000.14 88888.00 2024-01-19 12:27:30.406 019 11154.51 423.68 52000.16 88888.00 2024-01-19 12:27:30.906 019 11154.58 423.67 52000.14 88888.00 2024-01-19 12:27:31.406 019 11154.55 423.67 52000.13 88888.00 2024-01-19 12:27:31.906 019 11154.53 423.73 52000.11 88888.00 2024-01-19 12:27:32.406 019 11154.50 423.70 52000.12 88888.00 2024-01-19 12:27:32.906 019 11154.49 423.71 52000.12 88888.00 2024-01-19 12:27:33.406 019 11154.53 423.71 52000.07 88888.00 2024-01-19 12:27:33.906 019 11154.45 423.77 52000.09 88888.00 2024-01-19 12:27:34.406 019 11154.48 423.76 52000.12 88888.00 2024-01-19 12:27:34.906 019 11154.48 423.75 52000.12 88888.00 2024-01-19 12:27:35.406 019 11154.57 423.72 52000.14 88888.00 2024-01-19 12:27:35.906 019 11154.45 423.70 52000.14 88888.00 2024-01-19 12:27:36.406 019 11154.51 423.77 52000.13 88888.00 2024-01-19 12:27:36.906 019 11154.57 423.80 52000.16 88888.00 2024-01-19 12:27:37.406 019 11154.64 423.83 52000.16 88888.00 2024-01-19 12:27:37.906 019 11154.62 423.73 52000.10 88888.00 2024-01-19 12:27:38.406 019 11154.68 423.77 52000.11 88888.00 2024-01-19 12:27:38.906 019 11154.65 423.75 52000.11 88888.00 2024-01-19 12:27:39.406 019 11154.79 423.86 52000.13 88888.00 2024-01-19 12:27:39.906 019 11154.81 423.85 52000.13 88888.00 2024-01-19 12:27:40.406 019 11154.91 423.86 52000.14 88888.00 2024-01-19 12:27:40.906 019 11154.89 423.78 52000.13 88888.00 2024-01-19 12:27:41.406 019 11154.95 423.74 52000.13 88888.00 2024-01-19 12:27:41.906 019 11154.91 423.75 52000.11 88888.00 2024-01-19 12:27:42.406 019 11154.98 423.72 52000.07 88888.00 2024-01-19 12:27:42.906 019 11155.01 423.66 52000.07 88888.00 2024-01-19 12:27:43.406 019 11155.06 423.63 52000.04 88888.00 2024-01-19 12:27:43.906 019 11155.06 423.64 52000.03 88888.00 2024-01-19 12:27:44.406 019 11155.11 423.65 51999.99 88888.00 2024-01-19 12:27:44.906 019 11155.18 423.72 51999.99 88888.00 2024-01-19 12:27:45.406 019 11155.21 423.72 52000.04 88888.00 2024-01-19 12:27:45.906 019 11155.24 423.68 52000.04 88888.00 2024-01-19 12:27:46.406 019 11155.25 423.61 52000.05 88888.00 2024-01-19 12:27:46.906 019 11155.26 423.63 52000.03 88888.00 2024-01-19 12:27:47.406 019 11155.19 423.61 51999.99 88888.00 2024-01-19 12:27:47.906 019 11155.26 423.62 51999.94 88888.00 2024-01-19 12:27:48.406 019 11155.23 423.63 51999.92 88888.00 2024-01-19 12:27:48.906 019 11155.29 423.64 51999.92 88888.00 2024-01-19 12:27:49.406 019 11155.23 423.64 51999.93 88888.00 2024-01-19 12:27:49.906 019 11155.26 423.66 51999.95 88888.00 2024-01-19 12:27:50.406 019 11155.23 423.64 51999.94 88888.00 2024-01-19 12:27:50.906 019 11155.19 423.70 51999.94 88888.00 2024-01-19 12:27:51.406 019 11155.20 423.72 51999.93 88888.00 2024-01-19 12:27:51.906 019 11155.27 423.71 51999.94 88888.00 2024-01-19 12:27:52.406 019 11155.30 423.70 51999.94 88888.00 2024-01-19 12:27:52.906 019 11155.26 423.72 51999.96 88888.00 2024-01-19 12:27:53.406 019 11155.26 423.76 51999.99 88888.00 2024-01-19 12:27:53.906 019 11155.20 423.74 51999.99 88888.00 2024-01-19 12:27:54.406 019 11155.18 423.74 52000.01 88888.00 2024-01-19 12:27:54.906 019 11155.07 423.71 52000.03 88888.00 2024-01-19 12:27:55.406 019 11155.01 423.73 52000.04 88888.00 2024-01-19 12:27:55.906 019 11155.00 423.75 52000.04 88888.00 2024-01-19 12:27:56.406 019 11155.00 423.74 52000.04 88888.00 2024-01-19 12:27:56.906 019 11154.98 423.77 52000.10 88888.00 2024-01-19 12:27:57.406 019 11154.98 423.75 52000.12 88888.00 2024-01-19 12:27:57.906 019 11154.98 423.80 52000.14 88888.00 2024-01-19 12:27:58.406 019 11154.93 423.80 52000.13 88888.00 2024-01-19 12:27:58.906 019 11154.92 423.81 52000.14 88888.00 2024-01-19 12:27:59.406 019 11154.81 423.78 52000.13 88888.00 2024-01-19 12:27:59.906 019 11154.82 423.82 52000.10 88888.00 2024-01-19 12:28:00.406 019 11154.82 423.80 52000.12 88888.00 2024-01-19 12:28:00.906 019 11154.86 423.82 52000.11 88888.00 2024-01-19 12:28:01.406 019 11154.79 423.77 52000.12 88888.00 2024-01-19 12:28:01.906 019 11154.80 423.80 52000.16 88888.00 2024-01-19 12:28:02.406 019 11154.75 423.82 52000.14 88888.00 2024-01-19 12:28:02.906 019 11154.82 423.84 52000.10 88888.00 2024-01-19 12:28:03.406 019 11154.76 423.77 52000.10 88888.00 2024-01-19 12:28:03.906 019 11154.81 423.78 52000.12 88888.00 2024-01-19 12:28:04.406 019 11154.75 423.73 52000.13 88888.00 2024-01-19 12:28:04.906 019 11154.82 423.75 52000.10 88888.00 2024-01-19 12:28:05.406 019 11154.76 423.68 52000.10 88888.00 2024-01-19 12:28:05.906 019 11154.84 423.65 52000.08 88888.00 2024-01-19 12:28:06.406 019 11154.81 423.65 52000.08 88888.00 2024-01-19 12:28:06.906 019 11154.86 423.72 52000.08 88888.00 2024-01-19 12:28:07.406 019 11154.76 423.71 52000.09 88888.00 2024-01-19 12:28:07.906 019 11154.82 423.72 52000.05 88888.00 2024-01-19 12:28:08.406 019 11154.81 423.67 52000.04 88888.00 2024-01-19 12:28:08.906 019 11154.93 423.70 52000.02 88888.00 2024-01-19 12:28:09.406 019 11154.85 423.66 52000.00 88888.00 2024-01-19 12:28:09.906 019 11154.85 423.73 51999.95 88888.00 2024-01-19 12:28:10.406 019 11154.82 423.68 51999.99 88888.00 2024-01-19 12:28:10.906 019 11154.89 423.68 51999.96 88888.00 2024-01-19 12:28:11.406 019 11154.89 423.67 51999.94 88888.00 2024-01-19 12:28:11.906 019 11154.97 423.72 51999.97 88888.00 2024-01-19 12:28:12.406 019 11154.88 423.76 52000.02 88888.00 2024-01-19 12:28:12.906 019 11154.89 423.77 52000.05 88888.00 2024-01-19 12:28:13.406 019 11154.77 423.67 52000.04 88888.00 2024-01-19 12:28:13.906 019 11154.83 423.73 52000.02 88888.00 2024-01-19 12:28:14.406 019 11154.80 423.77 52000.01 88888.00 2024-01-19 12:28:14.906 019 11154.85 423.77 52000.03 88888.00 2024-01-19 12:28:15.406 019 11154.83 423.77 52000.02 88888.00 2024-01-19 12:28:15.906 019 11154.93 423.78 52000.00 88888.00 2024-01-19 12:28:16.406 019 11154.88 423.70 52000.02 88888.00 2024-01-19 12:28:16.906 019 11154.89 423.70 52000.03 88888.00 2024-01-19 12:28:17.406 019 11154.85 423.72 52000.03 88888.00 2024-01-19 12:28:17.906 019 11154.90 423.77 52000.02 88888.00 2024-01-19 12:28:18.406 019 11154.88 423.78 52000.00 88888.00 2024-01-19 12:28:19.406 019 11154.88 423.83 52000.02 88888.00 2024-01-19 12:28:19.906 019 11154.91 423.81 52000.05 88888.00 2024-01-19 12:28:20.406 019 11154.92 423.88 52000.07 88888.00 2024-01-19 12:28:20.906 019 11154.89 423.90 52000.08 88888.00 2024-01-19 12:28:21.406 019 11154.89 423.93 52000.08 88888.00 2024-01-19 12:28:21.906 019 11154.84 423.86 52000.10 88888.00 2024-01-19 12:28:22.406 019 11154.91 423.91 52000.09 88888.00 2024-01-19 12:28:22.906 019 11154.85 423.82 52000.05 88888.00 2024-01-19 12:28:23.406 019 11154.92 423.90 52000.08 88888.00 2024-01-19 12:28:23.906 019 11154.90 423.91 52000.10 88888.00 2024-01-19 12:28:24.406 019 11154.90 423.94 52000.05 88888.00 2024-01-19 12:28:24.906 019 11154.91 423.86 52000.03 88888.00 2024-01-19 12:28:25.406 019 11154.97 423.87 52000.03 88888.00 2024-01-19 12:28:25.906 019 11154.90 423.86 52000.07 88888.00 2024-01-19 12:28:26.406 019 11154.85 423.84 52000.05 88888.00 2024-01-19 12:28:26.906 019 11154.81 423.91 52000.04 88888.00 2024-01-19 12:28:27.406 019 11154.82 423.85 52000.02 88888.00 2024-01-19 12:28:27.906 019 11154.81 423.86 52000.04 88888.00 2024-01-19 12:28:28.406 019 11154.81 423.87 52000.04 88888.00 2024-01-19 12:28:29.406 019 11154.84 423.86 52000.04 88888.00 2024-01-19 12:28:29.906 019 11154.84 423.88 52000.01 88888.00 2024-01-19 12:28:30.406 019 11154.75 423.90 52000.03 88888.00 2024-01-19 12:28:30.906 019 11154.76 424.00 52000.03 88888.00 2024-01-19 12:28:31.406 019 11154.71 423.96 52000.02 88888.00 2024-01-19 12:28:31.906 019 11154.73 424.01 52000.02 88888.00 2024-01-19 12:28:32.406 019 11154.65 423.95 52000.05 88888.00 2024-01-19 12:28:32.906 019 11154.73 423.94 52000.05 88888.00 2024-01-19 12:28:33.406 019 11154.63 423.95 52000.05 88888.00 2024-01-19 12:28:33.906 019 11154.67 424.04 52000.09 88888.00 2024-01-19 12:28:34.406 019 11154.60 424.05 52000.07 88888.00 2024-01-19 12:28:34.906 019 11154.67 424.06 52000.08 88888.00 2024-01-19 12:28:35.406 019 11154.64 424.05 52000.09 88888.00 2024-01-19 12:28:35.906 019 11154.67 424.11 52000.10 88888.00 2024-01-19 12:28:36.406 019 11154.65 424.09 52000.09 88888.00 2024-01-19 12:28:36.906 019 11154.70 424.04 52000.10 88888.00 2024-01-19 12:28:37.406 019 11154.65 424.02 52000.10 88888.00 2024-01-19 12:28:37.906 019 11154.63 424.01 52000.09 88888.00 2024-01-19 12:28:38.406 019 11154.64 424.04 52000.10 88888.00 2024-01-19 12:28:38.906 019 11154.67 424.01 52000.12 88888.00 2024-01-19 12:28:39.406 019 11154.68 424.02 52000.10 88888.00 2024-01-19 12:28:39.906 019 11154.71 424.01 52000.09 88888.00 2024-01-19 12:28:40.406 019 11154.76 423.97 52000.10 88888.00 2024-01-19 12:28:40.906 019 11154.77 423.91 52000.11 88888.00 2024-01-19 12:28:41.406 019 11154.80 423.95 52000.11 88888.00 2024-01-19 12:28:41.906 019 11154.76 423.90 52000.09 88888.00 2024-01-19 12:28:42.406 019 11154.80 423.94 52000.04 88888.00 2024-01-19 12:28:42.906 019 11154.76 423.92 52000.03 88888.00 2024-01-19 12:28:43.406 019 11154.85 423.94 52000.01 88888.00 2024-01-19 12:28:43.906 019 11154.86 423.86 52000.00 88888.00 2024-01-19 12:28:44.408 019 11154.95 423.93 52000.00 88888.00 2024-01-19 12:28:44.908 019 11154.92 423.92 51999.99 88888.00 2024-01-19 12:28:45.408 019 11154.98 423.90 51999.96 88888.00 2024-01-19 12:28:45.908 019 11155.03 423.86 52000.00 88888.00 2024-01-19 12:28:46.408 019 11155.07 423.87 52000.01 88888.00 2024-01-19 12:28:46.908 019 11155.06 423.86 52000.01 88888.00 2024-01-19 12:28:47.408 019 11155.03 423.85 51999.97 88888.00 2024-01-19 12:28:47.908 019 11155.08 423.86 51999.95 88888.00 2024-01-19 12:28:48.408 019 11155.08 423.86 51999.96 88888.00 2024-01-19 12:28:48.908 019 11155.15 423.86 51999.96 88888.00 2024-01-19 12:28:49.407 019 11155.15 423.85 51999.95 88888.00 2024-01-19 12:28:49.907 019 11155.21 423.83 51999.95 88888.00 2024-01-19 12:28:50.407 019 11155.19 423.82 51999.96 88888.00 2024-01-19 12:28:50.907 019 11155.18 423.83 51999.96 88888.00 2024-01-19 12:28:51.407 019 11155.23 423.78 51999.96 88888.00 2024-01-19 12:28:51.907 019 11155.19 423.85 51999.96 88888.00 2024-01-19 12:28:52.407 019 11155.21 423.85 51999.95 88888.00 2024-01-19 12:28:52.907 019 11155.11 423.80 51999.94 88888.00 2024-01-19 12:28:53.407 019 11155.18 423.83 51999.96 88888.00 2024-01-19 12:28:53.907 019 11155.19 423.83 52000.00 88888.00 2024-01-19 12:28:54.407 019 11155.18 423.86 52000.01 88888.00 2024-01-19 12:28:54.907 019 11155.16 423.88 52000.03 88888.00 2024-01-19 12:28:55.407 019 11155.12 423.90 52000.02 88888.00 2024-01-19 12:28:55.907 019 11155.11 423.91 51999.96 88888.00 2024-01-19 12:28:56.407 019 11155.03 423.91 51999.96 88888.00 2024-01-19 12:28:56.907 019 11155.03 423.95 51999.97 88888.00 2024-01-19 12:28:57.407 019 11154.98 423.95 52000.00 88888.00 2024-01-19 12:28:57.907 019 11155.02 423.99 52000.08 88888.00 2024-01-19 12:28:58.407 019 11154.97 424.04 52000.07 88888.00 2024-01-19 12:28:58.907 019 11154.89 424.02 52000.01 88888.00 2024-01-19 12:28:59.407 019 11154.92 424.03 51999.96 88888.00 2024-01-19 12:28:59.907 019 11154.88 423.97 51999.97 88888.00 2024-01-19 12:29:00.407 019 11154.84 424.03 52000.02 88888.00 2024-01-19 12:29:00.907 019 11154.74 424.05 52000.05 88888.00 2024-01-19 12:29:01.407 019 11154.74 424.06 52000.04 88888.00 2024-01-19 12:29:01.907 019 11154.65 424.04 52000.07 88888.00 2024-01-19 12:29:02.407 019 11154.67 424.09 52000.05 88888.00 2024-01-19 12:29:02.907 019 11154.63 424.07 52000.08 88888.00 2024-01-19 12:29:03.407 019 11154.63 424.13 52000.08 88888.00 2024-01-19 12:29:03.907 019 11154.54 424.12 52000.10 88888.00 2024-01-19 12:29:04.407 019 11154.56 424.15 52000.08 88888.00 2024-01-19 12:29:04.907 019 11154.55 424.10 52000.08 88888.00 2024-01-19 12:29:05.407 019 11154.53 424.09 52000.07 88888.00 2024-01-19 12:29:05.907 019 11154.50 424.16 52000.12 88888.00 2024-01-19 12:29:06.407 019 11154.53 424.14 52000.12 88888.00 2024-01-19 12:29:06.907 019 11154.53 424.13 52000.10 88888.00 2024-01-19 12:29:07.407 019 11154.49 424.15 52000.04 88888.00 2024-01-19 12:29:07.907 019 11154.53 424.13 52000.04 88888.00 2024-01-19 12:29:08.407 019 11154.50 424.13 52000.01 88888.00 2024-01-19 12:29:08.907 019 11154.54 424.09 52000.01 88888.00 2024-01-19 12:29:09.407 019 11154.58 424.07 52000.07 88888.00 2024-01-19 12:29:09.907 019 11154.63 424.10 52000.07 88888.00 2024-01-19 12:29:10.407 019 11154.63 424.07 52000.07 88888.00 2024-01-19 12:29:10.907 019 11154.67 424.11 52000.05 88888.00 2024-01-19 12:29:11.407 019 11154.60 424.06 52000.07 88888.00 2024-01-19 12:29:11.907 019 11154.65 424.04 52000.10 88888.00 2024-01-19 12:29:12.407 019 11154.63 424.03 52000.07 88888.00 2024-01-19 12:29:12.907 019 11154.72 424.05 52000.05 88888.00 2024-01-19 12:29:13.407 019 11154.67 424.00 52000.04 88888.00 2024-01-19 12:29:13.907 019 11154.76 424.00 52000.01 88888.00 2024-01-19 12:29:14.407 019 11154.73 424.00 52000.04 88888.00 2024-01-19 12:29:14.907 019 11154.79 424.01 52000.01 88888.00 2024-01-19 12:29:15.407 019 11154.79 423.97 51999.99 88888.00 2024-01-19 12:29:15.907 019 11154.86 423.90 51999.99 88888.00 2024-01-19 12:29:16.407 019 11154.88 423.94 52000.02 88888.00 2024-01-19 12:29:16.907 019 11154.90 423.93 52000.01 88888.00 2024-01-19 12:29:17.407 019 11154.89 423.97 51999.96 88888.00 2024-01-19 12:29:17.907 019 11154.91 423.95 51999.96 88888.00 2024-01-19 12:29:18.407 019 11154.97 423.99 51999.96 88888.00 2024-01-19 12:29:18.907 019 11154.95 423.97 52000.00 88888.00 2024-01-19 12:29:19.407 019 11154.97 423.97 51999.99 88888.00 2024-01-19 12:29:19.907 019 11154.90 423.96 51999.97 88888.00 2024-01-19 12:29:20.407 019 11155.00 424.02 51999.99 88888.00 2024-01-19 12:29:20.907 019 11155.02 423.99 52000.01 88888.00 2024-01-19 12:29:21.407 019 11154.98 423.99 52000.01 88888.00 2024-01-19 12:29:21.907 019 11154.93 424.02 52000.01 88888.00 2024-01-19 12:29:22.407 019 11154.90 424.03 52000.02 88888.00 2024-01-19 12:29:22.907 019 11154.95 424.05 52000.04 88888.00 2024-01-19 12:29:23.407 019 11154.94 424.05 52000.02 88888.00 2024-01-19 12:29:23.907 019 11154.99 424.04 52000.00 88888.00 2024-01-19 12:29:24.407 019 11154.94 423.99 51999.97 88888.00 2024-01-19 12:29:24.907 019 11154.94 423.97 51999.96 88888.00 2024-01-19 12:29:25.407 019 11154.85 423.99 51999.99 88888.00 2024-01-19 12:29:25.907 019 11154.85 424.01 51999.97 88888.00 2024-01-19 12:29:26.407 019 11154.83 424.01 51999.96 88888.00 2024-01-19 12:29:26.907 019 11154.86 423.97 51999.95 88888.00 2024-01-19 12:29:27.407 019 11154.84 423.96 51999.94 88888.00 2024-01-19 12:29:27.907 019 11154.79 423.94 51999.97 88888.00 2024-01-19 12:29:28.407 019 11154.82 423.92 52000.00 88888.00 2024-01-19 12:29:28.907 019 11154.82 423.93 51999.99 88888.00 2024-01-19 12:29:29.407 019 11154.88 423.97 51999.95 88888.00 2024-01-19 12:29:29.907 019 11154.83 423.91 51999.95 88888.00 2024-01-19 12:29:30.407 019 11154.85 423.94 51999.96 88888.00 2024-01-19 12:29:30.907 019 11154.85 423.93 51999.95 88888.00 2024-01-19 12:29:31.407 019 11154.88 423.86 51999.92 88888.00 2024-01-19 12:29:31.907 019 11154.81 423.82 51999.94 88888.00 2024-01-19 12:29:32.407 019 11154.82 423.84 51999.95 88888.00 2024-01-19 12:29:32.907 019 11154.80 423.85 51999.96 88888.00 2024-01-19 12:29:33.407 019 11154.85 423.82 52000.01 88888.00 2024-01-19 12:29:33.907 019 11154.82 423.78 52000.00 88888.00 2024-01-19 12:29:34.407 019 11154.83 423.80 51999.96 88888.00 2024-01-19 12:29:34.907 019 11154.81 423.77 51999.93 88888.00 2024-01-19 12:29:35.407 019 11154.76 423.74 51999.94 88888.00 2024-01-19 12:29:35.907 019 11154.80 423.74 51999.94 88888.00 2024-01-19 12:29:36.407 019 11154.84 423.70 51999.99 88888.00 2024-01-19 12:29:36.907 019 11154.88 423.71 52000.00 88888.00 2024-01-19 12:29:37.407 019 11154.91 423.76 51999.99 88888.00 2024-01-19 12:29:37.907 019 11154.89 423.81 51999.96 88888.00 2024-01-19 12:29:38.407 019 11154.90 423.87 52000.00 88888.00 2024-01-19 12:29:38.907 019 11154.89 423.81 52000.01 88888.00 2024-01-19 12:29:39.407 019 11154.85 423.78 51999.99 88888.00 2024-01-19 12:29:39.907 019 11154.85 423.84 51999.97 88888.00 2024-01-19 12:29:40.407 019 11154.76 423.83 51999.96 88888.00 2024-01-19 12:29:40.907 019 11154.84 423.86 51999.97 88888.00 2024-01-19 12:29:41.407 019 11154.83 423.91 52000.00 88888.00 2024-01-19 12:29:41.907 019 11154.88 423.87 52000.02 88888.00 2024-01-19 12:29:42.407 019 11154.82 423.85 52000.03 88888.00 2024-01-19 12:29:42.907 019 11154.85 423.88 52000.03 88888.00 2024-01-19 12:29:43.407 019 11154.82 423.90 52000.04 88888.00 2024-01-19 12:29:43.907 019 11154.82 423.91 52000.03 88888.00 2024-01-19 12:29:44.407 019 11154.77 423.88 52000.04 88888.00 2024-01-19 12:29:44.907 019 11154.83 423.92 52000.03 88888.00 2024-01-19 12:29:45.407 019 11154.76 423.94 52000.02 88888.00 2024-01-19 12:29:45.907 019 11154.81 424.00 52000.01 88888.00 2024-01-19 12:29:46.407 019 11154.84 424.02 52000.03 88888.00 2024-01-19 12:29:46.907 019 11154.83 423.99 52000.04 88888.00 2024-01-19 12:29:47.407 019 11154.79 424.02 52000.04 88888.00 2024-01-19 12:29:47.907 019 11154.76 424.00 52000.02 88888.00 2024-01-19 12:29:48.407 019 11154.73 424.06 52000.01 88888.00 2024-01-19 12:29:48.907 019 11154.65 424.05 52000.00 88888.00 2024-01-19 12:29:49.407 019 11154.71 424.06 52000.01 88888.00 2024-01-19 12:29:49.907 019 11154.68 424.02 52000.02 88888.00 2024-01-19 12:29:50.407 019 11154.72 424.13 52000.04 88888.00 2024-01-19 12:29:50.907 019 11154.66 424.07 52000.08 88888.00 2024-01-19 12:29:51.407 019 11154.65 424.11 52000.08 88888.00 2024-01-19 12:29:51.907 019 11154.55 424.10 52000.09 88888.00 2024-01-19 12:29:52.407 019 11154.59 424.13 52000.10 88888.00 2024-01-19 12:29:52.907 019 11154.50 424.10 52000.12 88888.00 2024-01-19 12:29:53.407 019 11154.53 424.09 52000.07 88888.00 2024-01-19 12:29:53.907 019 11154.46 424.05 52000.08 88888.00 2024-01-19 12:29:54.407 019 11154.48 424.05 52000.03 88888.00 2024-01-19 12:29:54.907 019 11154.48 424.06 52000.01 88888.00 2024-01-19 12:29:55.407 019 11154.54 424.11 52000.00 88888.00 2024-01-19 12:29:55.907 019 11154.49 424.10 52000.00 88888.00 2024-01-19 12:29:56.407 019 11154.50 424.07 52000.02 88888.00 2024-01-19 12:29:56.907 019 11154.41 424.04 52000.04 88888.00 2024-01-19 12:29:57.407 019 11154.45 424.05 52000.08 88888.00 2024-01-19 12:29:57.907 019 11154.40 424.04 52000.10 88888.00 2024-01-19 12:29:58.407 019 11154.46 424.04 52000.07 88888.00 2024-01-19 12:29:58.907 019 11154.40 423.96 52000.08 88888.00 2024-01-19 12:29:59.407 019 11154.44 423.97 52000.07 88888.00 2024-01-19 12:29:59.907 019 11154.35 423.96 52000.03 88888.00 2024-01-19 12:30:00.907 019 11154.38 424.00 52000.05 88888.00 2024-01-19 12:30:01.407 019 11154.47 424.02 52000.03 88888.00 2024-01-19 12:30:01.907 019 11154.44 423.93 52000.05 88888.00 2024-01-19 12:30:02.407 019 11154.48 423.92 52000.07 88888.00 2024-01-19 12:30:02.907 019 11154.46 423.94 52000.08 88888.00 2024-01-19 12:30:03.407 019 11154.54 423.96 52000.09 88888.00 2024-01-19 12:30:03.907 019 11154.51 423.92 52000.10 88888.00 2024-01-19 12:30:04.407 019 11154.57 423.93 52000.09 88888.00 2024-01-19 12:30:04.907 019 11154.58 423.94 52000.08 88888.00 2024-01-19 12:30:05.407 019 11154.64 423.91 52000.05 88888.00 2024-01-19 12:30:05.907 019 11154.58 423.84 52000.04 88888.00 2024-01-19 12:30:06.407 019 11154.68 423.90 52000.04 88888.00 2024-01-19 12:30:06.907 019 11154.60 423.90 52000.07 88888.00 2024-01-19 12:30:07.407 019 11154.62 423.93 52000.03 88888.00 2024-01-19 12:30:07.907 019 11154.55 423.92 52000.00 88888.00 2024-01-19 12:30:08.407 019 11154.58 423.88 51999.99 88888.00 2024-01-19 12:30:08.907 019 11154.57 423.85 51999.97 88888.00 2024-01-19 12:30:09.407 019 11154.68 423.93 51999.95 88888.00 2024-01-19 12:30:09.907 019 11154.64 423.88 51999.97 88888.00 2024-01-19 12:30:11.407 019 11154.79 423.92 51999.95 88888.00 2024-01-19 12:30:11.907 019 11154.76 423.92 51999.95 88888.00 2024-01-19 12:30:12.407 019 11154.82 423.95 51999.94 88888.00 2024-01-19 12:30:12.907 019 11154.75 423.93 51999.97 88888.00 2024-01-19 12:30:13.407 019 11154.75 423.95 51999.96 88888.00 2024-01-19 12:30:13.907 019 11154.73 423.93 51999.95 88888.00 2024-01-19 12:30:14.407 019 11154.77 423.94 51999.91 88888.00 2024-01-19 12:30:14.907 019 11154.75 423.99 51999.93 88888.00 2024-01-19 12:30:15.407 019 11154.76 424.05 51999.91 88888.00 2024-01-19 12:30:15.907 019 11154.73 424.03 51999.95 88888.00 2024-01-19 12:30:16.407 019 11154.74 423.99 51999.97 88888.00 2024-01-19 12:30:16.907 019 11154.73 424.05 51999.99 88888.00 2024-01-19 12:30:17.407 019 11154.73 424.06 51999.96 88888.00 2024-01-19 12:30:17.907 019 11154.71 424.12 51999.97 88888.00 2024-01-19 12:30:18.407 019 11154.64 424.12 51999.99 88888.00 2024-01-19 12:30:18.907 019 11154.68 424.15 51999.95 88888.00 2024-01-19 12:30:19.407 019 11154.66 424.20 51999.97 88888.00 2024-01-19 12:30:19.907 019 11154.65 424.24 51999.96 88888.00 2024-01-19 12:30:20.907 019 11154.67 424.20 51999.94 88888.00 2024-01-19 12:30:21.407 019 11154.66 424.24 51999.99 88888.00 2024-01-19 12:30:21.907 019 11154.71 424.26 52000.00 88888.00 2024-01-19 12:30:22.407 019 11154.64 424.22 51999.99 88888.00 2024-01-19 12:30:22.907 019 11154.54 424.24 51999.96 88888.00 2024-01-19 12:30:23.407 019 11154.51 424.25 51999.99 88888.00 2024-01-19 12:30:23.907 019 11154.51 424.23 52000.00 88888.00 2024-01-19 12:30:24.407 019 11154.56 424.33 52000.00 88888.00 2024-01-19 12:30:24.907 019 11154.56 424.32 51999.96 88888.00 2024-01-19 12:30:25.407 019 11154.55 424.36 52000.00 88888.00 2024-01-19 12:30:25.907 019 11154.49 424.31 52000.02 88888.00 2024-01-19 12:30:26.407 019 11154.55 424.35 52000.02 88888.00 2024-01-19 12:30:26.907 019 11154.49 424.35 52000.05 88888.00 2024-01-19 12:30:27.407 019 11154.54 424.36 52000.10 88888.00 2024-01-19 12:30:27.907 019 11154.51 424.40 52000.10 88888.00 2024-01-19 12:30:28.407 019 11154.48 424.30 52000.07 88888.00 2024-01-19 12:30:28.907 019 11154.49 424.33 52000.07 88888.00 2024-01-19 12:30:29.407 019 11154.47 424.30 52000.05 88888.00 2024-01-19 12:30:29.907 019 11154.55 424.34 52000.03 88888.00 2024-01-19 12:30:30.407 019 11154.51 424.25 52000.02 88888.00 2024-01-19 12:30:30.907 019 11154.51 424.29 52000.01 88888.00 2024-01-19 12:30:31.407 019 11154.51 424.28 52000.02 88888.00 2024-01-19 12:30:31.907 019 11154.54 424.30 52000.00 88888.00 2024-01-19 12:30:32.407 019 11154.47 424.26 51999.97 88888.00 2024-01-19 12:30:32.907 019 11154.53 424.26 51999.97 88888.00 2024-01-19 12:30:33.407 019 11154.48 424.23 51999.97 88888.00 2024-01-19 12:30:33.907 019 11154.55 424.22 51999.93 88888.00 2024-01-19 12:30:34.407 019 11154.59 424.25 51999.94 88888.00 2024-01-19 12:30:34.907 019 11154.56 424.20 51999.93 88888.00 2024-01-19 12:30:35.407 019 11154.57 424.21 51999.91 88888.00 2024-01-19 12:30:35.907 019 11154.62 424.15 51999.91 88888.00 2024-01-19 12:30:36.407 019 11154.66 424.19 51999.93 88888.00 2024-01-19 12:30:36.907 019 11154.63 424.17 51999.92 88888.00 2024-01-19 12:30:37.407 019 11154.66 424.17 51999.94 88888.00 2024-01-19 12:30:37.907 019 11154.56 424.12 51999.92 88888.00 2024-01-19 12:30:38.907 019 11154.55 424.13 51999.85 88888.00 2024-01-19 12:30:39.407 019 11154.65 424.14 51999.83 88888.00 2024-01-19 12:30:39.907 019 11154.54 424.16 51999.83 88888.00 2024-01-19 12:30:40.407 019 11154.58 424.17 51999.85 88888.00 2024-01-19 12:30:40.907 019 11154.55 424.15 51999.87 88888.00 2024-01-19 12:30:41.407 019 11154.57 424.15 51999.87 88888.00 2024-01-19 12:30:41.907 019 11154.51 424.22 51999.87 88888.00 2024-01-19 12:30:42.407 019 11154.55 424.25 51999.90 88888.00 2024-01-19 12:30:42.907 019 11154.53 424.25 51999.90 88888.00 2024-01-19 12:30:43.407 019 11154.48 424.29 51999.93 88888.00 2024-01-19 12:30:43.907 019 11154.49 424.34 51999.96 88888.00 2024-01-19 12:30:44.407 019 11154.45 424.32 51999.99 88888.00 2024-01-19 12:30:44.907 019 11154.45 424.41 51999.96 88888.00 2024-01-19 12:30:45.407 019 11154.44 424.39 51999.94 88888.00 2024-01-19 12:30:45.907 019 11154.48 424.35 51999.96 88888.00 2024-01-19 12:30:46.407 019 11154.40 424.34 51999.96 88888.00 2024-01-19 12:30:46.907 019 11154.50 424.42 51999.97 88888.00 2024-01-19 12:30:47.407 019 11154.42 424.41 52000.02 88888.00 2024-01-19 12:30:47.907 019 11154.44 424.41 52000.02 88888.00 2024-01-19 12:30:48.407 019 11154.40 424.44 51999.96 88888.00 2024-01-19 12:30:48.907 019 11154.36 424.44 51999.94 88888.00 2024-01-19 12:30:49.407 019 11154.35 424.45 51999.99 88888.00 2024-01-19 12:30:49.907 019 11154.31 424.45 52000.00 88888.00 2024-01-19 12:30:50.907 019 11154.26 424.52 52000.03 88888.00 2024-01-19 12:30:51.407 019 11154.26 424.53 51999.97 88888.00 2024-01-19 12:30:51.907 019 11154.20 424.49 51999.95 88888.00 2024-01-19 12:30:52.407 019 11154.23 424.52 52000.00 88888.00 2024-01-19 12:30:52.907 019 11154.20 424.53 52000.00 88888.00 2024-01-19 12:30:53.407 019 11154.24 424.55 51999.99 88888.00 2024-01-19 12:30:53.907 019 11154.20 424.53 51999.96 88888.00 2024-01-19 12:30:54.407 019 11154.20 424.52 51999.93 88888.00 2024-01-19 12:30:54.907 019 11154.14 424.45 51999.96 88888.00 2024-01-19 12:30:55.407 019 11154.19 424.51 51999.99 88888.00 2024-01-19 12:30:55.907 019 11154.07 424.57 52000.00 88888.00 2024-01-19 12:30:56.407 019 11154.13 424.61 52000.02 88888.00 2024-01-19 12:30:56.907 019 11154.14 424.58 52000.01 88888.00 2024-01-19 12:30:57.407 019 11154.16 424.57 52000.00 88888.00 2024-01-19 12:30:57.907 019 11154.19 424.52 52000.03 88888.00 2024-01-19 12:30:58.407 019 11154.23 424.54 52000.03 88888.00 2024-01-19 12:30:58.907 019 11154.27 424.58 52000.00 88888.00 2024-01-19 12:30:59.407 019 11154.20 424.61 51999.99 88888.00 2024-01-19 12:30:59.907 019 11154.21 424.67 52000.02 88888.00 2024-01-19 12:31:00.907 019 11154.20 424.67 52000.03 88888.00 2024-01-19 12:31:01.407 019 11154.12 424.62 52000.03 88888.00 2024-01-19 12:31:01.907 019 11154.16 424.64 52000.08 88888.00 2024-01-19 12:31:02.407 019 11154.10 424.62 52000.07 88888.00 2024-01-19 12:31:02.907 019 11154.13 424.63 52000.08 88888.00 2024-01-19 12:31:03.407 019 11154.13 424.71 52000.09 88888.00 2024-01-19 12:31:03.907 019 11154.14 424.75 52000.05 88888.00 2024-01-19 12:31:04.407 019 11154.12 424.75 52000.05 88888.00 2024-01-19 12:31:04.907 019 11154.06 424.68 52000.04 88888.00 2024-01-19 12:31:05.407 019 11154.10 424.71 52000.07 88888.00 2024-01-19 12:31:05.907 019 11154.06 424.69 52000.08 88888.00 2024-01-19 12:31:06.407 019 11154.11 424.74 52000.09 88888.00 2024-01-19 12:31:06.907 019 11154.05 424.73 52000.11 88888.00 2024-01-19 12:31:07.407 019 11154.13 424.79 52000.12 88888.00 2024-01-19 12:31:07.907 019 11154.05 424.77 52000.11 88888.00 2024-01-19 12:31:08.407 019 11154.12 424.71 52000.12 88888.00 2024-01-19 12:31:08.907 019 11154.09 424.68 52000.12 88888.00 2024-01-19 12:31:09.407 019 11154.19 424.74 52000.12 88888.00 2024-01-19 12:31:09.907 019 11154.22 424.75 52000.13 88888.00 2024-01-19 12:31:10.407 019 11154.16 424.73 52000.14 88888.00 2024-01-19 12:31:10.908 019 11154.20 424.69 52000.11 88888.00 2024-01-19 12:31:11.408 019 11154.16 424.67 52000.10 88888.00 2024-01-19 12:31:11.908 019 11154.23 424.65 52000.10 88888.00 2024-01-19 12:31:12.408 019 11154.16 424.65 52000.11 88888.00 2024-01-19 12:31:12.908 019 11154.26 424.71 52000.10 88888.00 2024-01-19 12:31:13.408 019 11154.24 424.68 52000.10 88888.00 2024-01-19 12:31:13.908 019 11154.29 424.65 52000.07 88888.00 2024-01-19 12:31:14.408 019 11154.29 424.61 52000.07 88888.00 2024-01-19 12:31:14.908 019 11154.37 424.57 52000.07 88888.00 2024-01-19 12:31:15.408 019 11154.37 424.59 52000.07 88888.00 2024-01-19 12:31:15.908 019 11154.35 424.61 52000.04 88888.00 2024-01-19 12:31:16.408 019 11154.37 424.58 52000.03 88888.00 2024-01-19 12:31:16.908 019 11154.33 424.58 52000.05 88888.00 2024-01-19 12:31:17.408 019 11154.42 424.60 52000.03 88888.00 2024-01-19 12:31:17.908 019 11154.42 424.58 52000.08 88888.00 2024-01-19 12:31:18.408 019 11154.48 424.61 52000.10 88888.00 2024-01-19 12:31:18.908 019 11154.49 424.64 52000.09 88888.00 2024-01-19 12:31:19.408 019 11154.44 424.62 52000.10 88888.00 2024-01-19 12:31:19.908 019 11154.46 424.64 52000.09 88888.00 2024-01-19 12:31:20.408 019 11154.46 424.62 52000.08 88888.00 2024-01-19 12:31:20.908 019 11154.56 424.70 52000.07 88888.00 2024-01-19 12:31:21.408 019 11154.48 424.69 52000.03 88888.00 2024-01-19 12:31:21.908 019 11154.47 424.72 52000.00 88888.00 2024-01-19 12:31:22.408 019 11154.50 424.75 52000.01 88888.00 2024-01-19 12:31:22.908 019 11154.45 424.77 52000.04 88888.00 2024-01-19 12:31:23.408 019 11154.46 424.80 52000.03 88888.00 2024-01-19 12:31:23.908 019 11154.42 424.82 52000.04 88888.00 2024-01-19 12:31:24.408 019 11154.42 424.77 52000.07 88888.00 2024-01-19 12:31:24.908 019 11154.46 424.84 52000.05 88888.00 2024-01-19 12:31:25.408 019 11154.39 424.89 52000.05 88888.00 2024-01-19 12:31:25.908 019 11154.37 424.92 52000.07 88888.00 2024-01-19 12:31:26.408 019 11154.35 424.94 52000.11 88888.00 2024-01-19 12:31:26.908 019 11154.32 424.93 52000.14 88888.00 2024-01-19 12:31:27.408 019 11154.33 424.97 52000.14 88888.00 2024-01-19 12:31:27.908 019 11154.24 424.99 52000.11 88888.00 2024-01-19 12:31:28.408 019 11154.30 425.03 52000.14 88888.00 2024-01-19 12:31:28.908 019 11154.24 425.09 52000.19 88888.00 2024-01-19 12:31:29.408 019 11154.19 425.08 52000.21 88888.00 2024-01-19 12:31:29.908 019 11154.19 425.09 52000.19 88888.00 2024-01-19 12:31:30.408 019 11154.14 425.14 52000.23 88888.00 2024-01-19 12:31:30.908 019 11154.18 425.17 52000.21 88888.00 2024-01-19 12:31:31.408 019 11154.13 425.20 52000.22 88888.00 2024-01-19 12:31:31.908 019 11154.13 425.26 52000.20 88888.00 2024-01-19 12:31:32.408 019 11154.19 425.26 52000.22 88888.00 2024-01-19 12:31:32.908 019 11154.15 425.25 52000.23 88888.00 2024-01-19 12:31:33.408 019 11154.15 425.25 52000.21 88888.00 2024-01-19 12:31:33.908 019 11154.16 425.25 52000.22 88888.00 2024-01-19 12:31:34.408 019 11154.16 425.17 52000.19 88888.00 2024-01-19 12:31:34.908 019 11154.23 425.20 52000.17 88888.00 2024-01-19 12:31:35.408 019 11154.19 425.21 52000.16 88888.00 2024-01-19 12:31:35.908 019 11154.18 425.19 52000.12 88888.00 2024-01-19 12:31:36.408 019 11154.18 425.18 52000.12 88888.00 2024-01-19 12:31:36.908 019 11154.14 425.16 52000.17 88888.00 2024-01-19 12:31:37.408 019 11154.21 425.11 52000.19 88888.00 2024-01-19 12:31:37.908 019 11154.23 425.10 52000.17 88888.00 2024-01-19 12:31:38.408 019 11154.23 425.08 52000.16 88888.00 2024-01-19 12:31:38.908 019 11154.24 425.10 52000.13 88888.00 2024-01-19 12:31:39.408 019 11154.23 425.11 52000.14 88888.00 2024-01-19 12:31:39.908 019 11154.28 425.04 52000.13 88888.00 2024-01-19 12:31:40.408 019 11154.31 425.01 52000.17 88888.00 2024-01-19 12:31:40.908 019 11154.32 425.00 52000.14 88888.00 2024-01-19 12:31:41.408 019 11154.44 424.97 52000.10 88888.00 2024-01-19 12:31:41.908 019 11154.40 424.99 52000.11 88888.00 2024-01-19 12:31:42.408 019 11154.45 424.99 52000.12 88888.00 2024-01-19 12:31:42.908 019 11154.49 424.96 52000.12 88888.00 2024-01-19 12:31:43.408 019 11154.48 424.96 52000.10 88888.00 2024-01-19 12:31:43.908 019 11154.54 424.96 52000.08 88888.00 2024-01-19 12:31:44.408 019 11154.55 424.98 52000.01 88888.00 2024-01-19 12:31:44.908 019 11154.51 424.96 52000.00 88888.00 2024-01-19 12:31:45.408 019 11154.57 424.98 52000.02 88888.00 2024-01-19 12:31:45.908 019 11154.56 424.99 52000.04 88888.00 2024-01-19 12:31:46.408 019 11154.55 424.98 52000.02 88888.00 2024-01-19 12:31:46.908 019 11154.59 425.02 52000.00 88888.00 2024-01-19 12:31:47.408 019 11154.59 425.00 52000.00 88888.00 2024-01-19 12:31:47.908 019 11154.58 424.98 52000.03 88888.00 2024-01-19 12:31:48.408 019 11154.60 425.00 52000.07 88888.00 2024-01-19 12:31:48.908 019 11154.63 425.02 52000.07 88888.00 2024-01-19 12:31:49.408 019 11154.58 425.01 52000.05 88888.00 2024-01-19 12:31:49.908 019 11154.58 424.99 52000.05 88888.00 2024-01-19 12:31:50.408 019 11154.53 425.00 52000.08 88888.00 2024-01-19 12:31:50.908 019 11154.55 424.96 52000.03 88888.00 2024-01-19 12:31:51.408 019 11154.51 424.97 52000.05 88888.00 2024-01-19 12:31:51.908 019 11154.45 424.92 52000.09 88888.00 2024-01-19 12:31:52.408 019 11154.48 425.03 52000.13 88888.00 2024-01-19 12:31:52.908 019 11154.47 425.01 52000.18 88888.00 2024-01-19 12:31:53.408 019 11154.45 425.07 52000.14 88888.00 2024-01-19 12:31:53.908 019 11154.45 425.12 52000.13 88888.00 2024-01-19 12:31:54.408 019 11154.39 425.11 52000.14 88888.00 2024-01-19 12:31:54.908 019 11154.39 425.12 52000.10 88888.00 2024-01-19 12:31:55.408 019 11154.40 425.16 52000.07 88888.00 2024-01-19 12:31:55.909 019 11154.38 425.14 52000.07 88888.00 2024-01-19 12:31:56.409 019 11154.42 425.16 52000.09 88888.00 2024-01-19 12:31:56.909 019 11154.46 425.18 52000.11 88888.00 2024-01-19 12:31:57.409 019 11154.40 425.16 52000.08 88888.00 2024-01-19 12:31:57.909 019 11154.36 425.17 52000.05 88888.00 2024-01-19 12:31:58.409 019 11154.30 425.14 52000.08 88888.00 2024-01-19 12:31:58.909 019 11154.28 425.10 52000.11 88888.00 2024-01-19 12:31:59.409 019 11154.29 425.11 52000.14 88888.00 2024-01-19 12:31:59.909 019 11154.24 425.14 52000.14 88888.00 2024-01-19 12:32:00.409 019 11154.23 425.20 52000.16 88888.00 2024-01-19 12:32:00.908 019 11154.28 425.20 52000.19 88888.00 2024-01-19 12:32:01.408 019 11154.29 425.17 52000.18 88888.00 2024-01-19 12:32:02.408 019 11154.24 425.19 52000.19 88888.00 2024-01-19 12:32:02.908 019 11154.26 425.22 52000.19 88888.00 2024-01-19 12:32:03.408 019 11154.30 425.23 52000.20 88888.00 2024-01-19 12:32:03.908 019 11154.29 425.21 52000.19 88888.00 2024-01-19 12:32:04.408 019 11154.33 425.25 52000.19 88888.00 2024-01-19 12:32:04.908 019 11154.35 425.28 52000.18 88888.00 2024-01-19 12:32:05.408 019 11154.30 425.26 52000.19 88888.00 2024-01-19 12:32:05.908 019 11154.30 425.26 52000.18 88888.00 2024-01-19 12:32:06.408 019 11154.24 425.25 52000.22 88888.00 2024-01-19 12:32:06.908 019 11154.22 425.23 52000.27 88888.00 2024-01-19 12:32:07.408 019 11154.26 425.28 52000.26 88888.00 2024-01-19 12:32:07.908 019 11154.24 425.22 52000.26 88888.00 2024-01-19 12:32:08.408 019 11154.20 425.23 52000.26 88888.00 2024-01-19 12:32:08.908 019 11154.21 425.31 52000.25 88888.00 2024-01-19 12:32:09.408 019 11154.22 425.29 52000.28 88888.00 2024-01-19 12:32:09.908 019 11154.24 425.26 52000.26 88888.00 2024-01-19 12:32:10.408 019 11154.24 425.27 52000.23 88888.00 2024-01-19 12:32:10.908 019 11154.20 425.29 52000.22 88888.00 2024-01-19 12:32:11.408 019 11154.22 425.25 52000.21 88888.00 2024-01-19 12:32:12.408 019 11154.16 425.20 52000.25 88888.00 2024-01-19 12:32:12.908 019 11154.21 425.25 52000.26 88888.00 2024-01-19 12:32:13.408 019 11154.16 425.25 52000.23 88888.00 2024-01-19 12:32:13.908 019 11154.20 425.30 52000.25 88888.00 2024-01-19 12:32:14.408 019 11154.24 425.28 52000.26 88888.00 2024-01-19 12:32:14.908 019 11154.22 425.29 52000.27 88888.00 2024-01-19 12:32:15.408 019 11154.24 425.31 52000.25 88888.00 2024-01-19 12:32:15.908 019 11154.24 425.29 52000.22 88888.00 2024-01-19 12:32:16.408 019 11154.26 425.28 52000.22 88888.00 2024-01-19 12:32:16.908 019 11154.27 425.28 52000.25 88888.00 2024-01-19 12:32:17.408 019 11154.23 425.25 52000.23 88888.00 2024-01-19 12:32:17.908 019 11154.29 425.29 52000.21 88888.00 2024-01-19 12:32:18.408 019 11154.36 425.32 52000.19 88888.00 2024-01-19 12:32:18.908 019 11154.33 425.28 52000.14 88888.00 2024-01-19 12:32:19.408 019 11154.36 425.27 52000.16 88888.00 2024-01-19 12:32:19.908 019 11154.44 425.29 52000.17 88888.00 2024-01-19 12:32:20.408 019 11154.41 425.30 52000.20 88888.00 2024-01-19 12:32:20.908 019 11154.39 425.29 52000.20 88888.00 2024-01-19 12:32:21.408 019 11154.46 425.23 52000.19 88888.00 2024-01-19 12:32:21.908 019 11154.48 425.17 52000.17 88888.00 2024-01-19 12:32:22.408 019 11154.50 425.16 52000.17 88888.00 2024-01-19 12:32:22.908 019 11154.53 425.17 52000.14 88888.00 2024-01-19 12:32:23.408 019 11154.47 425.14 52000.13 88888.00 2024-01-19 12:32:23.908 019 11154.51 425.16 52000.14 88888.00 2024-01-19 12:32:24.408 019 11154.58 425.17 52000.13 88888.00 2024-01-19 12:32:24.908 019 11154.57 425.14 52000.14 88888.00 2024-01-19 12:32:25.408 019 11154.60 425.14 52000.14 88888.00 2024-01-19 12:32:25.908 019 11154.64 425.18 52000.14 88888.00 2024-01-19 12:32:26.408 019 11154.59 425.14 52000.13 88888.00 2024-01-19 12:32:26.908 019 11154.63 425.13 52000.14 88888.00 2024-01-19 12:32:27.408 019 11154.66 425.19 52000.13 88888.00 2024-01-19 12:32:27.908 019 11154.59 425.21 52000.16 88888.00 2024-01-19 12:32:28.408 019 11154.59 425.23 52000.12 88888.00 2024-01-19 12:32:28.908 019 11154.60 425.22 52000.09 88888.00 2024-01-19 12:32:29.408 019 11154.56 425.22 52000.11 88888.00 2024-01-19 12:32:29.908 019 11154.54 425.20 52000.13 88888.00 2024-01-19 12:32:30.408 019 11154.56 425.26 52000.16 88888.00 2024-01-19 12:32:30.908 019 11154.50 425.25 52000.12 88888.00 2024-01-19 12:32:31.408 019 11154.50 425.26 52000.17 88888.00 2024-01-19 12:32:31.908 019 11154.46 425.29 52000.22 88888.00 2024-01-19 12:32:32.408 019 11154.38 425.28 52000.23 88888.00 2024-01-19 12:32:32.908 019 11154.39 425.26 52000.23 88888.00 2024-01-19 12:32:33.408 019 11154.39 425.27 52000.21 88888.00 2024-01-19 12:32:33.908 019 11154.35 425.29 52000.23 88888.00 2024-01-19 12:32:34.408 019 11154.35 425.29 52000.23 88888.00 2024-01-19 12:32:34.908 019 11154.38 425.28 52000.25 88888.00 2024-01-19 12:32:35.408 019 11154.28 425.37 52000.28 88888.00 2024-01-19 12:32:35.908 019 11154.27 425.37 52000.31 88888.00 2024-01-19 12:32:36.408 019 11154.29 425.33 52000.35 88888.00 2024-01-19 12:32:36.908 019 11154.23 425.32 52000.36 88888.00 2024-01-19 12:32:37.408 019 11154.22 425.31 52000.38 88888.00 2024-01-19 12:32:37.908 019 11154.21 425.31 52000.38 88888.00 2024-01-19 12:32:38.408 019 11154.20 425.32 52000.38 88888.00 2024-01-19 12:32:38.908 019 11154.21 425.38 52000.38 88888.00 2024-01-19 12:32:39.408 019 11154.16 425.43 52000.37 88888.00 2024-01-19 12:32:39.908 019 11154.16 425.47 52000.35 88888.00 2024-01-19 12:32:40.408 019 11154.19 425.42 52000.32 88888.00 2024-01-19 12:32:40.908 019 11154.13 425.45 52000.35 88888.00 2024-01-19 12:32:41.408 019 11154.11 425.47 52000.32 88888.00 2024-01-19 12:32:41.908 019 11154.11 425.49 52000.35 88888.00 2024-01-19 12:32:42.408 019 11154.12 425.47 52000.32 88888.00 2024-01-19 12:32:42.908 019 11154.14 425.42 52000.32 88888.00 2024-01-19 12:32:43.408 019 11154.19 425.41 52000.32 88888.00 2024-01-19 12:32:43.908 019 11154.15 425.41 52000.30 88888.00 2024-01-19 12:32:44.408 019 11154.16 425.42 52000.31 88888.00 2024-01-19 12:32:44.908 019 11154.19 425.43 52000.32 88888.00 2024-01-19 12:32:45.408 019 11154.19 425.41 52000.31 88888.00 2024-01-19 12:32:45.908 019 11154.19 425.43 52000.29 88888.00 2024-01-19 12:32:46.408 019 11154.16 425.39 52000.28 88888.00 2024-01-19 12:32:46.908 019 11154.20 425.32 52000.28 88888.00 2024-01-19 12:32:47.408 019 11154.24 425.36 52000.28 88888.00 2024-01-19 12:32:47.908 019 11154.29 425.38 52000.26 88888.00 2024-01-19 12:32:48.408 019 11154.31 425.35 52000.28 88888.00 2024-01-19 12:32:48.908 019 11154.36 425.39 52000.25 88888.00 2024-01-19 12:32:49.408 019 11154.38 425.42 52000.22 88888.00 2024-01-19 12:32:49.908 019 11154.40 425.38 52000.23 88888.00 2024-01-19 12:32:50.408 019 11154.44 425.36 52000.23 88888.00 2024-01-19 12:32:50.908 019 11154.45 425.32 52000.19 88888.00 2024-01-19 12:32:51.408 019 11154.49 425.25 52000.22 88888.00 2024-01-19 12:32:51.908 019 11154.50 425.25 52000.22 88888.00 2024-01-19 12:32:52.408 019 11154.48 425.28 52000.23 88888.00 2024-01-19 12:32:52.908 019 11154.47 425.26 52000.21 88888.00 2024-01-19 12:32:53.408 019 11154.47 425.25 52000.21 88888.00 2024-01-19 12:32:53.908 019 11154.46 425.22 52000.22 88888.00 2024-01-19 12:32:54.408 019 11154.46 425.26 52000.16 88888.00 2024-01-19 12:32:54.908 019 11154.47 425.26 52000.17 88888.00 2024-01-19 12:32:55.408 019 11154.45 425.22 52000.18 88888.00 2024-01-19 12:32:55.908 019 11154.48 425.23 52000.16 88888.00 2024-01-19 12:32:56.408 019 11154.51 425.27 52000.18 88888.00 2024-01-19 12:32:56.908 019 11154.48 425.26 52000.20 88888.00 2024-01-19 12:32:57.408 019 11154.48 425.25 52000.20 88888.00 2024-01-19 12:32:57.908 019 11154.49 425.21 52000.19 88888.00 2024-01-19 12:32:58.408 019 11154.49 425.23 52000.16 88888.00 2024-01-19 12:32:58.908 019 11154.50 425.19 52000.16 88888.00 2024-01-19 12:32:59.408 019 11154.47 425.19 52000.18 88888.00 2024-01-19 12:32:59.908 019 11154.42 425.20 52000.20 88888.00 2024-01-19 12:33:00.408 019 11154.41 425.21 52000.22 88888.00 2024-01-19 12:33:00.908 019 11154.38 425.28 52000.20 88888.00 2024-01-19 12:33:01.408 019 11154.36 425.27 52000.23 88888.00 2024-01-19 12:33:01.908 019 11154.29 425.27 52000.25 88888.00 2024-01-19 12:33:02.408 019 11154.31 425.27 52000.23 88888.00 2024-01-19 12:33:02.908 019 11154.32 425.32 52000.23 88888.00 2024-01-19 12:33:03.408 019 11154.28 425.37 52000.26 88888.00 2024-01-19 12:33:03.908 019 11154.31 425.37 52000.30 88888.00 2024-01-19 12:33:04.408 019 11154.28 425.39 52000.30 88888.00 2024-01-19 12:33:04.908 019 11154.28 425.41 52000.28 88888.00 2024-01-19 12:33:05.408 019 11154.28 425.40 52000.28 88888.00 2024-01-19 12:33:05.908 019 11154.26 425.42 52000.34 88888.00 2024-01-19 12:33:06.408 019 11154.23 425.42 52000.32 88888.00 2024-01-19 12:33:06.908 019 11154.22 425.41 52000.30 88888.00 2024-01-19 12:33:07.408 019 11154.22 425.46 52000.28 88888.00 2024-01-19 12:33:07.908 019 11154.23 425.47 52000.29 88888.00 2024-01-19 12:33:08.408 019 11154.22 425.47 52000.31 88888.00 2024-01-19 12:33:08.908 019 11154.22 425.47 52000.28 88888.00 2024-01-19 12:33:09.408 019 11154.21 425.43 52000.31 88888.00 2024-01-19 12:33:09.908 019 11154.23 425.45 52000.32 88888.00 2024-01-19 12:33:10.408 019 11154.23 425.47 52000.35 88888.00 2024-01-19 12:33:10.908 019 11154.28 425.51 52000.32 88888.00 2024-01-19 12:33:11.408 019 11154.22 425.57 52000.31 88888.00 2024-01-19 12:33:11.908 019 11154.23 425.51 52000.34 88888.00 2024-01-19 12:33:12.408 019 11154.29 425.50 52000.36 88888.00 2024-01-19 12:33:12.908 019 11154.24 425.48 52000.37 88888.00 2024-01-19 12:33:13.408 019 11154.28 425.47 52000.35 88888.00 2024-01-19 12:33:13.908 019 11154.31 425.45 52000.35 88888.00 2024-01-19 12:33:14.408 019 11154.30 425.45 52000.35 88888.00 2024-01-19 12:33:14.908 019 11154.29 425.47 52000.38 88888.00 2024-01-19 12:33:15.408 019 11154.29 425.43 52000.39 88888.00 2024-01-19 12:33:15.908 019 11154.29 425.39 52000.38 88888.00 2024-01-19 12:33:16.408 019 11154.28 425.43 52000.35 88888.00 2024-01-19 12:33:16.908 019 11154.35 425.48 52000.36 88888.00 2024-01-19 12:33:17.408 019 11154.33 425.45 52000.36 88888.00 2024-01-19 12:33:17.908 019 11154.37 425.46 52000.38 88888.00 2024-01-19 12:33:18.408 019 11154.45 425.47 52000.31 88888.00 2024-01-19 12:33:18.908 019 11154.44 425.45 52000.30 88888.00 2024-01-19 12:33:19.408 019 11154.41 425.38 52000.29 88888.00 2024-01-19 12:33:19.908 019 11154.47 425.39 52000.28 88888.00 2024-01-19 12:33:20.408 019 11154.50 425.45 52000.27 88888.00 2024-01-19 12:33:20.908 019 11154.49 425.40 52000.25 88888.00 2024-01-19 12:33:21.408 019 11154.49 425.38 52000.23 88888.00 2024-01-19 12:33:21.908 019 11154.50 425.38 52000.23 88888.00 2024-01-19 12:33:22.408 019 11154.51 425.42 52000.23 88888.00 2024-01-19 12:33:22.908 019 11154.54 425.41 52000.25 88888.00 2024-01-19 12:33:23.408 019 11154.54 425.40 52000.27 88888.00 2024-01-19 12:33:23.908 019 11154.49 425.38 52000.26 88888.00 2024-01-19 12:33:24.408 019 11154.47 425.38 52000.27 88888.00 2024-01-19 12:33:24.908 019 11154.49 425.37 52000.28 88888.00 2024-01-19 12:33:25.408 019 11154.50 425.36 52000.31 88888.00 2024-01-19 12:33:25.908 019 11154.51 425.39 52000.29 88888.00 2024-01-19 12:33:26.408 019 11154.51 425.39 52000.26 88888.00 2024-01-19 12:33:26.908 019 11154.49 425.37 52000.26 88888.00 2024-01-19 12:33:27.408 019 11154.51 425.40 52000.23 88888.00 2024-01-19 12:33:27.908 019 11154.48 425.43 52000.23 88888.00 2024-01-19 12:33:28.408 019 11154.49 425.41 52000.25 88888.00 2024-01-19 12:33:28.908 019 11154.54 425.43 52000.26 88888.00 2024-01-19 12:33:29.408 019 11154.53 425.46 52000.22 88888.00 2024-01-19 12:33:29.908 019 11154.47 425.52 52000.21 88888.00 2024-01-19 12:33:30.408 019 11154.41 425.51 52000.22 88888.00 2024-01-19 12:33:30.908 019 11154.42 425.54 52000.23 88888.00 2024-01-19 12:33:31.408 019 11154.44 425.56 52000.26 88888.00 2024-01-19 12:33:31.908 019 11154.41 425.58 52000.27 88888.00 2024-01-19 12:33:32.408 019 11154.38 425.56 52000.28 88888.00 2024-01-19 12:33:32.908 019 11154.40 425.60 52000.23 88888.00 2024-01-19 12:33:33.408 019 11154.42 425.58 52000.22 88888.00 2024-01-19 12:33:33.908 019 11154.41 425.58 52000.26 88888.00 2024-01-19 12:33:34.408 019 11154.42 425.64 52000.29 88888.00 2024-01-19 12:33:34.908 019 11154.49 425.64 52000.29 88888.00 2024-01-19 12:33:35.408 019 11154.49 425.58 52000.31 88888.00 2024-01-19 12:33:35.908 019 11154.56 425.65 52000.34 88888.00 2024-01-19 12:33:36.408 019 11154.50 425.65 52000.35 88888.00 2024-01-19 12:33:36.908 019 11154.44 425.62 52000.32 88888.00 2024-01-19 12:33:37.408 019 11154.47 425.68 52000.27 88888.00 2024-01-19 12:33:37.908 019 11154.48 425.65 52000.23 88888.00 2024-01-19 12:33:38.408 019 11154.47 425.65 52000.25 88888.00 2024-01-19 12:33:38.908 019 11154.45 425.62 52000.25 88888.00 2024-01-19 12:33:39.408 019 11154.50 425.65 52000.27 88888.00 2024-01-19 12:33:39.908 019 11154.55 425.65 52000.28 88888.00 2024-01-19 12:33:40.408 019 11154.54 425.60 52000.28 88888.00 2024-01-19 12:33:40.908 019 11154.51 425.60 52000.29 88888.00 2024-01-19 12:33:41.408 019 11154.50 425.66 52000.26 88888.00 2024-01-19 12:33:41.908 019 11154.49 425.70 52000.27 88888.00 2024-01-19 12:33:42.408 019 11154.56 425.67 52000.23 88888.00 2024-01-19 12:33:42.908 019 11154.55 425.67 52000.21 88888.00 2024-01-19 12:33:44.408 019 11154.50 425.68 52000.19 88888.00 2024-01-19 12:33:44.908 019 11154.54 425.67 52000.20 88888.00 2024-01-19 12:33:45.408 019 11154.58 425.69 52000.17 88888.00 2024-01-19 12:33:45.908 019 11154.53 425.61 52000.18 88888.00 2024-01-19 12:33:46.408 019 11154.58 425.59 52000.20 88888.00 2024-01-19 12:33:46.908 019 11154.64 425.59 52000.16 88888.00 2024-01-19 12:33:47.408 019 11154.68 425.61 52000.11 88888.00 2024-01-19 12:33:47.908 019 11154.70 425.60 52000.12 88888.00 2024-01-19 12:33:48.408 019 11154.67 425.56 52000.12 88888.00 2024-01-19 12:33:48.908 019 11154.67 425.54 52000.09 88888.00 2024-01-19 12:33:49.408 019 11154.67 425.54 52000.08 88888.00 2024-01-19 12:33:49.908 019 11154.60 425.51 52000.12 88888.00 2024-01-19 12:33:50.408 019 11154.60 425.52 52000.16 88888.00 2024-01-19 12:33:50.908 019 11154.59 425.54 52000.14 88888.00 2024-01-19 12:33:51.408 019 11154.62 425.54 52000.16 88888.00 2024-01-19 12:33:51.908 019 11154.62 425.51 52000.16 88888.00 2024-01-19 12:33:52.408 019 11154.62 425.50 52000.14 88888.00 2024-01-19 12:33:52.908 019 11154.65 425.49 52000.16 88888.00 2024-01-19 12:33:53.909 019 11154.70 425.48 52000.17 88888.00 2024-01-19 12:33:54.409 019 11154.65 425.51 52000.18 88888.00 2024-01-19 12:33:54.909 019 11154.57 425.55 52000.19 88888.00 2024-01-19 12:33:55.409 019 11154.58 425.49 52000.20 88888.00 2024-01-19 12:33:55.909 019 11154.59 425.51 52000.17 88888.00 2024-01-19 12:33:56.409 019 11154.58 425.51 52000.17 88888.00 2024-01-19 12:33:56.909 019 11154.58 425.50 52000.17 88888.00 2024-01-19 12:33:57.409 019 11154.57 425.54 52000.19 88888.00 2024-01-19 12:33:57.909 019 11154.58 425.57 52000.19 88888.00 2024-01-19 12:33:58.409 019 11154.57 425.60 52000.22 88888.00 2024-01-19 12:33:58.909 019 11154.58 425.59 52000.21 88888.00 2024-01-19 12:33:59.409 019 11154.57 425.64 52000.25 88888.00 2024-01-19 12:33:59.909 019 11154.57 425.68 52000.26 88888.00 2024-01-19 12:34:00.409 019 11154.57 425.70 52000.23 88888.00 2024-01-19 12:34:00.909 019 11154.51 425.69 52000.26 88888.00 2024-01-19 12:34:01.409 019 11154.49 425.70 52000.25 88888.00 2024-01-19 12:34:01.909 019 11154.51 425.78 52000.25 88888.00 2024-01-19 12:34:02.409 019 11154.50 425.80 52000.27 88888.00 2024-01-19 12:34:02.909 019 11154.48 425.79 52000.29 88888.00 2024-01-19 12:34:03.910 019 11154.48 425.87 52000.37 88888.00 2024-01-19 12:34:04.410 019 11154.51 425.94 52000.39 88888.00 2024-01-19 12:34:04.910 019 11154.47 425.97 52000.37 88888.00 2024-01-19 12:34:05.410 019 11154.41 425.96 52000.36 88888.00 2024-01-19 12:34:05.910 019 11154.44 425.97 52000.37 88888.00 2024-01-19 12:34:06.410 019 11154.45 425.97 52000.40 88888.00 2024-01-19 12:34:06.910 019 11154.44 426.00 52000.38 88888.00 2024-01-19 12:34:07.410 019 11154.45 426.01 52000.36 88888.00 2024-01-19 12:34:07.910 019 11154.42 426.03 52000.34 88888.00 2024-01-19 12:34:08.410 019 11154.45 426.00 52000.30 88888.00 2024-01-19 12:34:08.909 019 11154.44 426.00 52000.32 88888.00 2024-01-19 12:34:09.409 019 11154.41 426.01 52000.35 88888.00 2024-01-19 12:34:09.909 019 11154.42 426.01 52000.37 88888.00 2024-01-19 12:34:10.409 019 11154.40 426.03 52000.36 88888.00 2024-01-19 12:34:10.909 019 11154.44 426.04 52000.30 88888.00 2024-01-19 12:34:11.409 019 11154.46 426.07 52000.31 88888.00 2024-01-19 12:34:11.909 019 11154.47 426.08 52000.31 88888.00 2024-01-19 12:34:12.409 019 11154.48 426.01 52000.28 88888.00 2024-01-19 12:34:12.909 019 11154.41 425.98 52000.26 88888.00 2024-01-19 12:34:13.409 019 11154.44 425.97 52000.27 88888.00 2024-01-19 12:34:13.909 019 11154.45 425.96 52000.27 88888.00 2024-01-19 12:34:14.409 019 11154.47 425.95 52000.27 88888.00 2024-01-19 12:34:14.909 019 11154.46 425.95 52000.26 88888.00 2024-01-19 12:34:15.409 019 11154.48 425.87 52000.28 88888.00 2024-01-19 12:34:15.909 019 11154.46 425.83 52000.28 88888.00 2024-01-19 12:34:16.409 019 11154.46 425.84 52000.22 88888.00 2024-01-19 12:34:16.909 019 11154.48 425.86 52000.25 88888.00 2024-01-19 12:34:17.409 019 11154.49 425.81 52000.23 88888.00 2024-01-19 12:34:17.909 019 11154.49 425.83 52000.26 88888.00 2024-01-19 12:34:18.409 019 11154.46 425.81 52000.27 88888.00 2024-01-19 12:34:18.909 019 11154.44 425.83 52000.23 88888.00 2024-01-19 12:34:19.409 019 11154.41 425.84 52000.23 88888.00 2024-01-19 12:34:19.909 019 11154.41 425.77 52000.19 88888.00 2024-01-19 12:34:20.409 019 11154.40 425.78 52000.23 88888.00 2024-01-19 12:34:20.909 019 11154.42 425.76 52000.21 88888.00 2024-01-19 12:34:21.910 019 11154.45 425.80 52000.19 88888.00 2024-01-19 12:34:22.410 019 11154.46 425.79 52000.17 88888.00 2024-01-19 12:34:22.910 019 11154.48 425.83 52000.18 88888.00 2024-01-19 12:34:23.410 019 11154.48 425.83 52000.20 88888.00 2024-01-19 12:34:23.910 019 11154.49 425.83 52000.16 88888.00 2024-01-19 12:34:24.410 019 11154.48 425.80 52000.19 88888.00 2024-01-19 12:34:24.910 019 11154.46 425.81 52000.22 88888.00 2024-01-19 12:34:25.410 019 11154.44 425.88 52000.22 88888.00 2024-01-19 12:34:25.910 019 11154.47 425.87 52000.23 88888.00 2024-01-19 12:34:26.410 019 11154.50 425.91 52000.23 88888.00 2024-01-19 12:34:26.909 019 11154.49 425.96 52000.23 88888.00 2024-01-19 12:34:27.409 019 11154.49 426.00 52000.21 88888.00 2024-01-19 12:34:27.909 019 11154.51 426.06 52000.25 88888.00 2024-01-19 12:34:28.409 019 11154.53 426.03 52000.23 88888.00 2024-01-19 12:34:28.909 019 11154.50 426.07 52000.23 88888.00 2024-01-19 12:34:29.409 019 11154.55 426.07 52000.28 88888.00 2024-01-19 12:34:29.909 019 11154.55 426.08 52000.30 88888.00 2024-01-19 12:34:30.409 019 11154.58 426.09 52000.30 88888.00 2024-01-19 12:34:30.909 019 11154.59 426.13 52000.31 88888.00 2024-01-19 12:34:31.409 019 11154.55 426.15 52000.31 88888.00 2024-01-19 12:34:31.909 019 11154.58 426.17 52000.32 88888.00 2024-01-19 12:34:32.409 019 11154.67 426.24 52000.30 88888.00 2024-01-19 12:34:32.909 019 11154.67 426.28 52000.29 88888.00 2024-01-19 12:34:33.409 019 11154.63 426.28 52000.32 88888.00 2024-01-19 12:34:33.909 019 11154.62 426.27 52000.32 88888.00 2024-01-19 12:34:34.409 019 11154.64 426.28 52000.29 88888.00 2024-01-19 12:34:34.909 019 11154.64 426.26 52000.31 88888.00 2024-01-19 12:34:35.409 019 11154.68 426.27 52000.31 88888.00 2024-01-19 12:34:35.909 019 11154.76 426.24 52000.28 88888.00 2024-01-19 12:34:36.409 019 11154.77 426.24 52000.27 88888.00 2024-01-19 12:34:36.909 019 11154.82 426.26 52000.26 88888.00 2024-01-19 12:34:37.409 019 11154.82 426.27 52000.23 88888.00 2024-01-19 12:34:37.909 019 11154.86 426.28 52000.22 88888.00 2024-01-19 12:34:38.409 019 11154.89 426.32 52000.23 88888.00 2024-01-19 12:34:38.909 019 11154.92 426.29 52000.23 88888.00 2024-01-19 12:34:39.409 019 11154.91 426.27 52000.22 88888.00 2024-01-19 12:34:39.909 019 11154.94 426.23 52000.21 88888.00 2024-01-19 12:34:40.409 019 11154.95 426.19 52000.18 88888.00 2024-01-19 12:34:40.909 019 11154.98 426.22 52000.18 88888.00 2024-01-19 12:34:41.409 019 11155.01 426.17 52000.14 88888.00 2024-01-19 12:34:41.909 019 11154.97 426.14 52000.16 88888.00 2024-01-19 12:34:42.409 019 11155.01 426.09 52000.16 88888.00 2024-01-19 12:34:42.909 019 11155.03 426.06 52000.13 88888.00 2024-01-19 12:34:43.409 019 11155.01 426.05 52000.14 88888.00 2024-01-19 12:34:43.909 019 11155.05 426.04 52000.16 88888.00 2024-01-19 12:34:44.409 019 11155.06 426.03 52000.17 88888.00 2024-01-19 12:34:44.909 019 11155.05 425.98 52000.16 88888.00 2024-01-19 12:34:45.409 019 11155.10 425.94 52000.14 88888.00 2024-01-19 12:34:45.909 019 11155.12 425.91 52000.12 88888.00 2024-01-19 12:34:46.409 019 11155.11 425.91 52000.12 88888.00 2024-01-19 12:34:46.909 019 11155.14 425.94 52000.17 88888.00 2024-01-19 12:34:47.409 019 11155.14 425.91 52000.19 88888.00 2024-01-19 12:34:47.909 019 11155.10 425.88 52000.18 88888.00 2024-01-19 12:34:48.409 019 11155.12 425.84 52000.19 88888.00 2024-01-19 12:34:48.909 019 11155.19 425.87 52000.20 88888.00 2024-01-19 12:34:49.409 019 11155.14 425.89 52000.18 88888.00 2024-01-19 12:34:49.909 019 11155.11 425.85 52000.21 88888.00 2024-01-19 12:34:50.409 019 11155.10 425.81 52000.21 88888.00 2024-01-19 12:34:50.909 019 11155.11 425.80 52000.20 88888.00 2024-01-19 12:34:51.909 019 11155.09 425.83 52000.16 88888.00 2024-01-19 12:34:52.409 019 11155.09 425.83 52000.17 88888.00 2024-01-19 12:34:52.909 019 11155.09 425.84 52000.17 88888.00 2024-01-19 12:34:53.409 019 11155.10 425.86 52000.16 88888.00 2024-01-19 12:34:53.909 019 11155.10 425.87 52000.19 88888.00 2024-01-19 12:34:54.409 019 11155.06 425.86 52000.23 88888.00 2024-01-19 12:34:54.909 019 11155.01 425.86 52000.19 88888.00 2024-01-19 12:34:55.409 019 11154.98 425.88 52000.21 88888.00 2024-01-19 12:34:55.909 019 11154.99 425.89 52000.22 88888.00 2024-01-19 12:34:56.409 019 11155.00 425.94 52000.23 88888.00 2024-01-19 12:34:56.910 019 11155.02 425.94 52000.23 88888.00 2024-01-19 12:34:57.410 019 11154.98 425.96 52000.23 88888.00 2024-01-19 12:34:57.910 019 11154.94 425.94 52000.25 88888.00 2024-01-19 12:34:58.410 019 11154.94 425.93 52000.26 88888.00 2024-01-19 12:34:58.910 019 11154.93 425.96 52000.25 88888.00 2024-01-19 12:34:59.410 019 11154.91 425.98 52000.25 88888.00 2024-01-19 12:34:59.910 019 11154.85 425.99 52000.23 88888.00 2024-01-19 12:35:00.410 019 11154.84 425.99 52000.27 88888.00 2024-01-19 12:35:00.910 019 11154.77 425.98 52000.31 88888.00 2024-01-19 12:35:01.410 019 11154.71 426.01 52000.31 88888.00 2024-01-19 12:35:01.909 019 11154.63 426.01 52000.29 88888.00 2024-01-19 12:35:02.409 019 11154.65 426.00 52000.28 88888.00 2024-01-19 12:35:02.909 019 11154.68 426.01 52000.26 88888.00 2024-01-19 12:35:03.409 019 11154.60 426.00 52000.27 88888.00 2024-01-19 12:35:03.909 019 11154.57 426.00 52000.27 88888.00 2024-01-19 12:35:04.409 019 11154.57 426.01 52000.28 88888.00 2024-01-19 12:35:04.909 019 11154.57 425.96 52000.28 88888.00 2024-01-19 12:35:05.409 019 11154.55 425.98 52000.29 88888.00 2024-01-19 12:35:05.909 019 11154.58 425.98 52000.30 88888.00 2024-01-19 12:35:06.409 019 11154.60 426.05 52000.32 88888.00 2024-01-19 12:35:06.909 019 11154.57 426.09 52000.36 88888.00 2024-01-19 12:35:07.409 019 11154.58 426.06 52000.38 88888.00 2024-01-19 12:35:07.909 019 11154.55 425.97 52000.35 88888.00 2024-01-19 12:35:08.409 019 11154.48 426.01 52000.36 88888.00 2024-01-19 12:35:08.909 019 11154.56 426.06 52000.38 88888.00 2024-01-19 12:35:09.409 019 11154.55 426.07 52000.38 88888.00 2024-01-19 12:35:09.909 019 11154.55 426.05 52000.40 88888.00 2024-01-19 12:35:10.409 019 11154.56 426.01 52000.38 88888.00 2024-01-19 12:35:10.909 019 11154.57 426.05 52000.39 88888.00 2024-01-19 12:35:11.409 019 11154.59 426.04 52000.38 88888.00 2024-01-19 12:35:11.909 019 11154.60 426.01 52000.36 88888.00 2024-01-19 12:35:12.409 019 11154.64 426.01 52000.36 88888.00 2024-01-19 12:35:12.909 019 11154.67 426.00 52000.36 88888.00 2024-01-19 12:35:13.409 019 11154.64 425.96 52000.34 88888.00 2024-01-19 12:35:13.909 019 11154.65 425.94 52000.28 88888.00 2024-01-19 12:35:14.409 019 11154.70 425.98 52000.30 88888.00 2024-01-19 12:35:14.909 019 11154.70 426.03 52000.30 88888.00 2024-01-19 12:35:15.409 019 11154.70 426.03 52000.29 88888.00 2024-01-19 12:35:15.909 019 11154.73 426.04 52000.30 88888.00 2024-01-19 12:35:16.409 019 11154.75 426.04 52000.31 88888.00 2024-01-19 12:35:16.909 019 11154.71 426.05 52000.27 88888.00 2024-01-19 12:35:17.409 019 11154.71 426.04 52000.23 88888.00 2024-01-19 12:35:17.909 019 11154.73 426.03 52000.19 88888.00 2024-01-19 12:35:18.409 019 11154.75 425.96 52000.22 88888.00 2024-01-19 12:35:18.909 019 11154.71 425.94 52000.23 88888.00 2024-01-19 12:35:19.409 019 11154.70 425.96 52000.23 88888.00 2024-01-19 12:35:19.909 019 11154.68 425.88 52000.23 88888.00 2024-01-19 12:35:20.409 019 11154.71 425.86 52000.22 88888.00 2024-01-19 12:35:20.909 019 11154.71 425.93 52000.19 88888.00 2024-01-19 12:35:21.409 019 11154.68 425.93 52000.20 88888.00 2024-01-19 12:35:21.909 019 11154.68 425.95 52000.17 88888.00 2024-01-19 12:35:22.409 019 11154.71 425.88 52000.13 88888.00 2024-01-19 12:35:22.909 019 11154.73 425.86 52000.18 88888.00 2024-01-19 12:35:23.409 019 11154.70 425.89 52000.20 88888.00 2024-01-19 12:35:23.909 019 11154.73 425.91 52000.21 88888.00 2024-01-19 12:35:24.409 019 11154.74 425.87 52000.21 88888.00 2024-01-19 12:35:25.409 019 11154.75 425.76 52000.22 88888.00 2024-01-19 12:35:25.909 019 11154.77 425.79 52000.22 88888.00 2024-01-19 12:35:26.409 019 11154.84 425.75 52000.18 88888.00 2024-01-19 12:35:26.909 019 11154.86 425.71 52000.14 88888.00 2024-01-19 12:35:27.409 019 11154.88 425.72 52000.13 88888.00 2024-01-19 12:35:27.909 019 11154.86 425.72 52000.14 88888.00 2024-01-19 12:35:28.409 019 11154.84 425.69 52000.14 88888.00 2024-01-19 12:35:28.909 019 11154.80 425.70 52000.11 88888.00 2024-01-19 12:35:29.409 019 11154.76 425.69 52000.14 88888.00 2024-01-19 12:35:29.909 019 11154.76 425.65 52000.14 88888.00 2024-01-19 12:35:30.409 019 11154.72 425.71 52000.16 88888.00 2024-01-19 12:35:30.909 019 11154.74 425.81 52000.18 88888.00 2024-01-19 12:35:31.409 019 11154.75 425.81 52000.22 88888.00 2024-01-19 12:35:31.909 019 11154.75 425.84 52000.22 88888.00 2024-01-19 12:35:32.409 019 11154.72 425.83 52000.20 88888.00 2024-01-19 12:35:32.909 019 11154.70 425.77 52000.18 88888.00 2024-01-19 12:35:33.409 019 11154.74 425.78 52000.18 88888.00 2024-01-19 12:35:33.909 019 11154.74 425.79 52000.16 88888.00 2024-01-19 12:35:34.409 019 11154.67 425.78 52000.18 88888.00 2024-01-19 12:35:35.409 019 11154.72 425.84 52000.25 88888.00 2024-01-19 12:35:35.909 019 11154.72 425.86 52000.22 88888.00 2024-01-19 12:35:36.409 019 11154.70 425.87 52000.22 88888.00 2024-01-19 12:35:36.909 019 11154.72 425.86 52000.25 88888.00 2024-01-19 12:35:37.409 019 11154.68 425.85 52000.25 88888.00 2024-01-19 12:35:37.909 019 11154.70 425.88 52000.26 88888.00 2024-01-19 12:35:38.409 019 11154.70 425.89 52000.26 88888.00 2024-01-19 12:35:38.909 019 11154.65 425.94 52000.29 88888.00 2024-01-19 12:35:39.409 019 11154.65 425.96 52000.26 88888.00 2024-01-19 12:35:39.909 019 11154.75 425.96 52000.25 88888.00 2024-01-19 12:35:40.409 019 11154.75 426.00 52000.26 88888.00 2024-01-19 12:35:40.909 019 11154.73 426.03 52000.26 88888.00 2024-01-19 12:35:41.409 019 11154.71 426.07 52000.22 88888.00 2024-01-19 12:35:41.909 019 11154.71 426.05 52000.21 88888.00 2024-01-19 12:35:42.409 019 11154.74 426.06 52000.22 88888.00 2024-01-19 12:35:42.909 019 11154.72 426.08 52000.25 88888.00 2024-01-19 12:35:43.409 019 11154.73 426.06 52000.26 88888.00 2024-01-19 12:35:43.909 019 11154.73 426.08 52000.26 88888.00 2024-01-19 12:35:44.409 019 11154.75 426.13 52000.27 88888.00 2024-01-19 12:35:44.909 019 11154.74 426.09 52000.28 88888.00 2024-01-19 12:35:45.409 019 11154.75 426.13 52000.30 88888.00 2024-01-19 12:35:45.909 019 11154.75 426.15 52000.29 88888.00 2024-01-19 12:35:46.409 019 11154.76 426.17 52000.29 88888.00 2024-01-19 12:35:46.909 019 11154.75 426.16 52000.28 88888.00 2024-01-19 12:35:47.409 019 11154.71 426.18 52000.30 88888.00 2024-01-19 12:35:47.909 019 11154.70 426.18 52000.32 88888.00 2024-01-19 12:35:48.409 019 11154.71 426.15 52000.34 88888.00 2024-01-19 12:35:48.909 019 11154.70 426.15 52000.31 88888.00 2024-01-19 12:35:49.409 019 11154.72 426.18 52000.32 88888.00 2024-01-19 12:35:49.909 019 11154.72 426.16 52000.28 88888.00 2024-01-19 12:35:50.410 019 11154.75 426.16 52000.27 88888.00 2024-01-19 12:35:50.910 019 11154.74 426.10 52000.25 88888.00 2024-01-19 12:35:51.410 019 11154.75 426.13 52000.22 88888.00 2024-01-19 12:35:51.910 019 11154.76 426.07 52000.20 88888.00 2024-01-19 12:35:52.410 019 11154.76 426.00 52000.20 88888.00 2024-01-19 12:35:52.910 019 11154.82 426.00 52000.21 88888.00 2024-01-19 12:35:53.410 019 11154.85 426.00 52000.19 88888.00 2024-01-19 12:35:53.910 019 11154.83 425.99 52000.17 88888.00 2024-01-19 12:35:54.410 019 11154.85 426.00 52000.14 88888.00 2024-01-19 12:35:54.910 019 11154.85 426.05 52000.18 88888.00 2024-01-19 12:35:55.409 019 11154.84 426.09 52000.17 88888.00 2024-01-19 12:35:55.909 019 11154.85 426.07 52000.13 88888.00 2024-01-19 12:35:56.409 019 11154.84 426.06 52000.14 88888.00 2024-01-19 12:35:56.909 019 11154.82 426.01 52000.16 88888.00 2024-01-19 12:35:57.409 019 11154.83 425.96 52000.13 88888.00 2024-01-19 12:35:57.909 019 11154.85 425.90 52000.13 88888.00 2024-01-19 12:35:58.409 019 11154.83 425.90 52000.14 88888.00 2024-01-19 12:35:58.909 019 11154.83 425.93 52000.13 88888.00 2024-01-19 12:35:59.409 019 11154.85 425.87 52000.14 88888.00 2024-01-19 12:35:59.909 019 11154.86 425.86 52000.14 88888.00 2024-01-19 12:36:00.409 019 11154.88 425.87 52000.17 88888.00 2024-01-19 12:36:00.909 019 11154.93 425.90 52000.14 88888.00 2024-01-19 12:36:01.409 019 11154.97 425.88 52000.17 88888.00 2024-01-19 12:36:01.909 019 11155.01 425.84 52000.16 88888.00 2024-01-19 12:36:02.409 019 11155.03 425.83 52000.14 88888.00 2024-01-19 12:36:02.909 019 11155.02 425.83 52000.14 88888.00 2024-01-19 12:36:03.409 019 11155.05 425.81 52000.11 88888.00 2024-01-19 12:36:03.909 019 11155.08 425.78 52000.14 88888.00 2024-01-19 12:36:04.409 019 11155.06 425.78 52000.14 88888.00 2024-01-19 12:36:04.909 019 11155.08 425.72 52000.13 88888.00 2024-01-19 12:36:05.409 019 11155.08 425.72 52000.12 88888.00 2024-01-19 12:36:05.909 019 11155.12 425.71 52000.12 88888.00 2024-01-19 12:36:06.409 019 11155.11 425.68 52000.17 88888.00 2024-01-19 12:36:06.909 019 11155.11 425.70 52000.17 88888.00 2024-01-19 12:36:07.409 019 11155.12 425.65 52000.14 88888.00 2024-01-19 12:36:07.909 019 11155.12 425.70 52000.10 88888.00 2024-01-19 12:36:08.409 019 11155.09 425.72 52000.13 88888.00 2024-01-19 12:36:08.909 019 11155.10 425.68 52000.14 88888.00 2024-01-19 12:36:09.409 019 11155.10 425.74 52000.09 88888.00 2024-01-19 12:36:09.909 019 11155.10 425.74 52000.13 88888.00 2024-01-19 12:36:10.409 019 11155.10 425.68 52000.17 88888.00 2024-01-19 12:36:10.909 019 11155.07 425.71 52000.18 88888.00 2024-01-19 12:36:11.409 019 11155.05 425.68 52000.18 88888.00 2024-01-19 12:36:11.909 019 11155.09 425.76 52000.19 88888.00 2024-01-19 12:36:12.409 019 11155.10 425.81 52000.16 88888.00 2024-01-19 12:36:12.909 019 11155.14 425.80 52000.17 88888.00 2024-01-19 12:36:13.409 019 11155.18 425.74 52000.16 88888.00 2024-01-19 12:36:13.909 019 11155.21 425.71 52000.20 88888.00 2024-01-19 12:36:14.409 019 11155.24 425.77 52000.17 88888.00 2024-01-19 12:36:14.909 019 11155.25 425.76 52000.16 88888.00 2024-01-19 12:36:15.409 019 11155.28 425.76 52000.17 88888.00 2024-01-19 12:36:15.909 019 11155.25 425.71 52000.16 88888.00 2024-01-19 12:36:16.409 019 11155.25 425.71 52000.14 88888.00 2024-01-19 12:36:16.909 019 11155.27 425.69 52000.13 88888.00 2024-01-19 12:36:17.409 019 11155.29 425.67 52000.17 88888.00 2024-01-19 12:36:17.909 019 11155.29 425.71 52000.16 88888.00 2024-01-19 12:36:18.409 019 11155.27 425.72 52000.12 88888.00 2024-01-19 12:36:18.909 019 11155.30 425.67 52000.09 88888.00 2024-01-19 12:36:19.409 019 11155.26 425.64 52000.10 88888.00 2024-01-19 12:36:19.909 019 11155.25 425.65 52000.11 88888.00 2024-01-19 12:36:20.410 019 11155.25 425.56 52000.10 88888.00 2024-01-19 12:36:20.910 019 11155.29 425.55 52000.07 88888.00 2024-01-19 12:36:21.410 019 11155.29 425.60 52000.08 88888.00 2024-01-19 12:36:21.910 019 11155.26 425.57 52000.09 88888.00 2024-01-19 12:36:22.410 019 11155.23 425.54 52000.10 88888.00 2024-01-19 12:36:22.910 019 11155.21 425.58 52000.07 88888.00 2024-01-19 12:36:23.410 019 11155.25 425.55 52000.13 88888.00 2024-01-19 12:36:23.910 019 11155.25 425.56 52000.17 88888.00 2024-01-19 12:36:24.410 019 11155.21 425.57 52000.14 88888.00 2024-01-19 12:36:24.910 019 11155.23 425.57 52000.13 88888.00 2024-01-19 12:36:25.410 019 11155.29 425.60 52000.10 88888.00 2024-01-19 12:36:25.910 019 11155.26 425.60 52000.07 88888.00 2024-01-19 12:36:26.910 019 11155.21 425.56 52000.09 88888.00 2024-01-19 12:36:27.410 019 11155.19 425.56 52000.11 88888.00 2024-01-19 12:36:27.910 019 11155.17 425.56 52000.12 88888.00 2024-01-19 12:36:28.410 019 11155.16 425.56 52000.11 88888.00 2024-01-19 12:36:28.910 019 11155.20 425.57 52000.13 88888.00 2024-01-19 12:36:29.410 019 11155.15 425.56 52000.18 88888.00 2024-01-19 12:36:29.910 019 11155.10 425.58 52000.22 88888.00 2024-01-19 12:36:30.410 019 11155.10 425.61 52000.23 88888.00 2024-01-19 12:36:30.910 019 11155.10 425.64 52000.21 88888.00 2024-01-19 12:36:31.410 019 11155.06 425.62 52000.19 88888.00 2024-01-19 12:36:31.910 019 11155.07 425.60 52000.19 88888.00 2024-01-19 12:36:32.410 019 11155.11 425.60 52000.18 88888.00 2024-01-19 12:36:32.910 019 11155.14 425.62 52000.21 88888.00 2024-01-19 12:36:33.410 019 11155.14 425.64 52000.23 88888.00 2024-01-19 12:36:33.910 019 11155.08 425.67 52000.27 88888.00 2024-01-19 12:36:34.410 019 11155.05 425.67 52000.27 88888.00 2024-01-19 12:36:34.910 019 11155.06 425.69 52000.27 88888.00 2024-01-19 12:36:35.410 019 11155.05 425.70 52000.26 88888.00 2024-01-19 12:36:35.910 019 11155.08 425.76 52000.27 88888.00 2024-01-19 12:36:36.910 019 11155.12 425.74 52000.22 88888.00 2024-01-19 12:36:37.410 019 11155.12 425.74 52000.22 88888.00 2024-01-19 12:36:37.910 019 11155.06 425.74 52000.23 88888.00 2024-01-19 12:36:38.410 019 11155.03 425.72 52000.20 88888.00 2024-01-19 12:36:38.910 019 11155.06 425.74 52000.21 88888.00 2024-01-19 12:36:39.410 019 11155.07 425.75 52000.20 88888.00 2024-01-19 12:36:39.910 019 11155.05 425.74 52000.21 88888.00 2024-01-19 12:36:40.410 019 11155.03 425.72 52000.19 88888.00 2024-01-19 12:36:40.910 019 11155.01 425.77 52000.20 88888.00 2024-01-19 12:36:41.410 019 11155.06 425.76 52000.22 88888.00 2024-01-19 12:36:41.910 019 11155.07 425.77 52000.21 88888.00 2024-01-19 12:36:42.410 019 11155.09 425.79 52000.14 88888.00 2024-01-19 12:36:42.910 019 11155.07 425.74 52000.14 88888.00 2024-01-19 12:36:43.410 019 11155.09 425.72 52000.16 88888.00 2024-01-19 12:36:43.910 019 11155.12 425.75 52000.19 88888.00 2024-01-19 12:36:44.410 019 11155.15 425.76 52000.18 88888.00 2024-01-19 12:36:44.910 019 11155.12 425.70 52000.14 88888.00 2024-01-19 12:36:45.410 019 11155.17 425.71 52000.14 88888.00 2024-01-19 12:36:45.910 019 11155.17 425.71 52000.16 88888.00 2024-01-19 12:36:47.410 019 11155.21 425.67 52000.16 88888.00 2024-01-19 12:36:47.910 019 11155.20 425.65 52000.17 88888.00 2024-01-19 12:36:48.410 019 11155.20 425.65 52000.18 88888.00 2024-01-19 12:36:48.910 019 11155.21 425.65 52000.18 88888.00 2024-01-19 12:36:49.410 019 11155.17 425.66 52000.20 88888.00 2024-01-19 12:36:49.910 019 11155.14 425.62 52000.19 88888.00 2024-01-19 12:36:50.410 019 11155.12 425.62 52000.19 88888.00 2024-01-19 12:36:50.910 019 11155.19 425.65 52000.18 88888.00 2024-01-19 12:36:51.410 019 11155.19 425.59 52000.14 88888.00 2024-01-19 12:36:51.910 019 11155.19 425.55 52000.11 88888.00 2024-01-19 12:36:52.410 019 11155.21 425.57 52000.13 88888.00 2024-01-19 12:36:52.910 019 11155.19 425.55 52000.19 88888.00 2024-01-19 12:36:53.410 019 11155.20 425.56 52000.21 88888.00 2024-01-19 12:36:53.910 019 11155.17 425.48 52000.17 88888.00 2024-01-19 12:36:54.910 019 11155.15 425.54 52000.11 88888.00 2024-01-19 12:36:55.410 019 11155.12 425.49 52000.10 88888.00 2024-01-19 12:36:55.910 019 11155.14 425.52 52000.11 88888.00 2024-01-19 12:36:56.910 019 11155.12 425.54 52000.12 88888.00 2024-01-19 12:36:57.410 019 11155.14 425.60 52000.17 88888.00 2024-01-19 12:36:57.910 019 11155.14 425.59 52000.19 88888.00 2024-01-19 12:36:58.410 019 11155.09 425.61 52000.20 88888.00 2024-01-19 12:36:58.910 019 11155.06 425.65 52000.18 88888.00 2024-01-19 12:36:59.410 019 11155.05 425.64 52000.18 88888.00 2024-01-19 12:36:59.910 019 11155.02 425.66 52000.17 88888.00 2024-01-19 12:37:00.410 019 11155.06 425.69 52000.14 88888.00 2024-01-19 12:37:00.910 019 11155.09 425.65 52000.14 88888.00 2024-01-19 12:37:01.410 019 11155.08 425.64 52000.17 88888.00 2024-01-19 12:37:01.910 019 11155.03 425.62 52000.14 88888.00 2024-01-19 12:37:02.410 019 11155.03 425.65 52000.13 88888.00 2024-01-19 12:37:02.910 019 11155.01 425.67 52000.14 88888.00 2024-01-19 12:37:03.410 019 11155.01 425.66 52000.18 88888.00 2024-01-19 12:37:03.910 019 11155.00 425.66 52000.19 88888.00 2024-01-19 12:37:04.910 019 11155.03 425.76 52000.21 88888.00 2024-01-19 12:37:05.410 019 11155.03 425.70 52000.22 88888.00 2024-01-19 12:37:05.910 019 11155.02 425.71 52000.23 88888.00 2024-01-19 12:37:06.410 019 11155.06 425.66 52000.22 88888.00 2024-01-19 12:37:06.910 019 11155.05 425.69 52000.19 88888.00 2024-01-19 12:37:07.410 019 11155.01 425.71 52000.18 88888.00 2024-01-19 12:37:07.910 019 11155.01 425.70 52000.14 88888.00 2024-01-19 12:37:08.410 019 11155.05 425.71 52000.18 88888.00 2024-01-19 12:37:08.910 019 11155.10 425.71 52000.19 88888.00 2024-01-19 12:37:09.410 019 11155.12 425.68 52000.19 88888.00 2024-01-19 12:37:09.910 019 11155.10 425.70 52000.18 88888.00 2024-01-19 12:37:10.410 019 11155.11 425.71 52000.16 88888.00 2024-01-19 12:37:10.910 019 11155.06 425.74 52000.17 88888.00 2024-01-19 12:37:11.410 019 11155.06 425.77 52000.18 88888.00 2024-01-19 12:37:11.910 019 11155.11 425.74 52000.21 88888.00 2024-01-19 12:37:12.410 019 11155.10 425.74 52000.20 88888.00 2024-01-19 12:37:12.910 019 11155.14 425.78 52000.20 88888.00 2024-01-19 12:37:13.410 019 11155.10 425.80 52000.14 88888.00 2024-01-19 12:37:13.910 019 11155.12 425.81 52000.13 88888.00 2024-01-19 12:37:14.410 019 11155.18 425.87 52000.20 88888.00 2024-01-19 12:37:14.910 019 11155.19 425.81 52000.14 88888.00 2024-01-19 12:37:15.410 019 11155.23 425.81 52000.11 88888.00 2024-01-19 12:37:15.910 019 11155.23 425.81 52000.12 88888.00 2024-01-19 12:37:16.410 019 11155.16 425.77 52000.16 88888.00 2024-01-19 12:37:16.910 019 11155.23 425.76 52000.18 88888.00 2024-01-19 12:37:17.410 019 11155.25 425.72 52000.19 88888.00 2024-01-19 12:37:17.910 019 11155.27 425.75 52000.20 88888.00 2024-01-19 12:37:18.410 019 11155.28 425.72 52000.14 88888.00 2024-01-19 12:37:18.910 019 11155.28 425.72 52000.13 88888.00 2024-01-19 12:37:19.410 019 11155.32 425.76 52000.13 88888.00 2024-01-19 12:37:19.910 019 11155.29 425.77 52000.14 88888.00 2024-01-19 12:37:20.410 019 11155.26 425.78 52000.18 88888.00 2024-01-19 12:37:20.910 019 11155.21 425.76 52000.17 88888.00 2024-01-19 12:37:21.410 019 11155.24 425.76 52000.12 88888.00 2024-01-19 12:37:21.910 019 11155.29 425.74 52000.14 88888.00 2024-01-19 12:37:22.410 019 11155.27 425.76 52000.14 88888.00 2024-01-19 12:37:22.910 019 11155.26 425.75 52000.14 88888.00 2024-01-19 12:37:23.410 019 11155.29 425.72 52000.12 88888.00 2024-01-19 12:37:23.910 019 11155.28 425.70 52000.12 88888.00 2024-01-19 12:37:24.410 019 11155.27 425.68 52000.10 88888.00 2024-01-19 12:37:24.910 019 11155.30 425.71 52000.11 88888.00 2024-01-19 12:37:25.410 019 11155.32 425.71 52000.12 88888.00 2024-01-19 12:37:25.910 019 11155.30 425.71 52000.12 88888.00 2024-01-19 12:37:26.410 019 11155.36 425.68 52000.11 88888.00 2024-01-19 12:37:26.910 019 11155.36 425.65 52000.08 88888.00 2024-01-19 12:37:27.410 019 11155.38 425.62 52000.08 88888.00 2024-01-19 12:37:28.410 019 11155.42 425.61 52000.05 88888.00 2024-01-19 12:37:28.910 019 11155.42 425.59 52000.08 88888.00 2024-01-19 12:37:29.410 019 11155.42 425.58 52000.09 88888.00 2024-01-19 12:37:29.910 019 11155.44 425.55 52000.09 88888.00 2024-01-19 12:37:30.410 019 11155.47 425.51 52000.10 88888.00 2024-01-19 12:37:30.910 019 11155.47 425.52 52000.09 88888.00 2024-01-19 12:37:31.410 019 11155.47 425.56 52000.03 88888.00 2024-01-19 12:37:31.910 019 11155.46 425.55 51999.99 88888.00 2024-01-19 12:37:32.410 019 11155.42 425.51 52000.00 88888.00 2024-01-19 12:37:32.910 019 11155.42 425.43 52000.01 88888.00 2024-01-19 12:37:33.410 019 11155.44 425.40 52000.02 88888.00 2024-01-19 12:37:33.910 019 11155.46 425.39 52000.02 88888.00 2024-01-19 12:37:34.410 019 11155.55 425.39 52000.04 88888.00 2024-01-19 12:37:34.910 019 11155.55 425.38 52000.01 88888.00 2024-01-19 12:37:35.410 019 11155.49 425.36 52000.01 88888.00 2024-01-19 12:37:35.910 019 11155.49 425.31 52000.04 88888.00 2024-01-19 12:37:36.410 019 11155.49 425.35 52000.04 88888.00 2024-01-19 12:37:36.910 019 11155.51 425.33 52000.01 88888.00 2024-01-19 12:37:37.410 019 11155.54 425.33 52000.01 88888.00 2024-01-19 12:37:38.410 019 11155.54 425.32 52000.01 88888.00 2024-01-19 12:37:38.910 019 11155.53 425.29 52000.01 88888.00 2024-01-19 12:37:39.410 019 11155.55 425.29 52000.01 88888.00 2024-01-19 12:37:39.910 019 11155.56 425.31 52000.01 88888.00 2024-01-19 12:37:40.410 019 11155.55 425.28 51999.97 88888.00 2024-01-19 12:37:40.910 019 11155.56 425.31 51999.96 88888.00 2024-01-19 12:37:41.410 019 11155.53 425.30 51999.97 88888.00 2024-01-19 12:37:41.910 019 11155.54 425.30 51999.96 88888.00 2024-01-19 12:37:42.410 019 11155.53 425.30 52000.03 88888.00 2024-01-19 12:37:42.910 019 11155.53 425.29 52000.07 88888.00 2024-01-19 12:37:43.410 019 11155.52 425.33 52000.09 88888.00 2024-01-19 12:37:43.910 019 11155.52 425.31 52000.05 88888.00 2024-01-19 12:37:44.410 019 11155.51 425.29 52000.01 88888.00 2024-01-19 12:37:44.910 019 11155.51 425.25 52000.04 88888.00 2024-01-19 12:37:45.410 019 11155.46 425.26 52000.03 88888.00 2024-01-19 12:37:45.910 019 11155.44 425.28 52000.02 88888.00 2024-01-19 12:37:46.410 019 11155.45 425.29 52000.05 88888.00 2024-01-19 12:37:46.910 019 11155.45 425.26 52000.05 88888.00 2024-01-19 12:37:47.410 019 11155.43 425.31 52000.07 88888.00 2024-01-19 12:37:47.910 019 11155.38 425.29 52000.05 88888.00 2024-01-19 12:37:48.411 019 11155.37 425.29 52000.04 88888.00 2024-01-19 12:37:48.911 019 11155.36 425.28 52000.03 88888.00 2024-01-19 12:37:49.411 019 11155.41 425.30 52000.04 88888.00 2024-01-19 12:37:49.911 019 11155.43 425.28 52000.08 88888.00 2024-01-19 12:37:50.411 019 11155.37 425.25 52000.07 88888.00 2024-01-19 12:37:50.911 019 11155.30 425.23 52000.05 88888.00 2024-01-19 12:37:51.411 019 11155.34 425.25 52000.10 88888.00 2024-01-19 12:37:51.911 019 11155.30 425.23 52000.13 88888.00 2024-01-19 12:37:52.411 019 11155.28 425.23 52000.14 88888.00 2024-01-19 12:37:52.911 019 11155.24 425.25 52000.16 88888.00 2024-01-19 12:37:53.410 019 11155.18 425.30 52000.13 88888.00 2024-01-19 12:37:53.910 019 11155.14 425.29 52000.12 88888.00 2024-01-19 12:37:54.410 019 11155.06 425.27 52000.17 88888.00 2024-01-19 12:37:54.910 019 11155.00 425.25 52000.21 88888.00 2024-01-19 12:37:55.410 019 11154.97 425.28 52000.26 88888.00 2024-01-19 12:37:55.910 019 11154.94 425.32 52000.28 88888.00 2024-01-19 12:37:56.410 019 11154.95 425.31 52000.22 88888.00 2024-01-19 12:37:56.910 019 11154.93 425.30 52000.21 88888.00 2024-01-19 12:37:57.410 019 11154.93 425.29 52000.25 88888.00 2024-01-19 12:37:57.910 019 11154.93 425.30 52000.27 88888.00 2024-01-19 12:37:58.410 019 11154.88 425.31 52000.26 88888.00 2024-01-19 12:37:58.910 019 11154.85 425.33 52000.23 88888.00 2024-01-19 12:37:59.410 019 11154.84 425.33 52000.26 88888.00 2024-01-19 12:37:59.910 019 11154.80 425.35 52000.25 88888.00 2024-01-19 12:38:00.410 019 11154.74 425.38 52000.30 88888.00 2024-01-19 12:38:00.910 019 11154.75 425.35 52000.31 88888.00 2024-01-19 12:38:01.410 019 11154.79 425.37 52000.29 88888.00 2024-01-19 12:38:01.910 019 11154.82 425.39 52000.29 88888.00 2024-01-19 12:38:02.410 019 11154.80 425.35 52000.27 88888.00 2024-01-19 12:38:02.910 019 11154.77 425.31 52000.25 88888.00 2024-01-19 12:38:03.410 019 11154.76 425.32 52000.26 88888.00 2024-01-19 12:38:03.910 019 11154.79 425.36 52000.26 88888.00 2024-01-19 12:38:04.410 019 11154.79 425.38 52000.21 88888.00 2024-01-19 12:38:04.910 019 11154.81 425.41 52000.20 88888.00 2024-01-19 12:38:05.410 019 11154.86 425.36 52000.18 88888.00 2024-01-19 12:38:05.910 019 11154.90 425.35 52000.17 88888.00 2024-01-19 12:38:06.410 019 11154.91 425.38 52000.18 88888.00 2024-01-19 12:38:06.910 019 11154.92 425.39 52000.18 88888.00 2024-01-19 12:38:07.410 019 11154.91 425.29 52000.14 88888.00 2024-01-19 12:38:07.910 019 11154.89 425.33 52000.14 88888.00 2024-01-19 12:38:08.411 019 11154.88 425.36 52000.09 88888.00 2024-01-19 12:38:08.911 019 11154.95 425.32 52000.09 88888.00 2024-01-19 12:38:09.411 019 11154.94 425.30 52000.09 88888.00 2024-01-19 12:38:09.911 019 11154.94 425.27 52000.05 88888.00 2024-01-19 12:38:10.411 019 11155.00 425.29 52000.07 88888.00 2024-01-19 12:38:10.911 019 11155.05 425.30 52000.05 88888.00 2024-01-19 12:38:11.411 019 11155.02 425.35 52000.03 88888.00 2024-01-19 12:38:11.911 019 11155.01 425.30 52000.04 88888.00 2024-01-19 12:38:12.411 019 11155.05 425.28 52000.05 88888.00 2024-01-19 12:38:12.911 019 11155.08 425.29 52000.03 88888.00 2024-01-19 12:38:13.411 019 11155.06 425.29 52000.03 88888.00 2024-01-19 12:38:13.911 019 11155.05 425.26 52000.04 88888.00 2024-01-19 12:38:14.411 019 11155.05 425.20 52000.08 88888.00 2024-01-19 12:38:14.911 019 11155.07 425.21 52000.04 88888.00 2024-01-19 12:38:15.411 019 11155.11 425.21 52000.01 88888.00 2024-01-19 12:38:15.911 019 11155.12 425.22 52000.02 88888.00 2024-01-19 12:38:16.411 019 11155.16 425.18 52000.04 88888.00 2024-01-19 12:38:16.911 019 11155.11 425.17 52000.07 88888.00 2024-01-19 12:38:17.411 019 11155.14 425.17 52000.08 88888.00 2024-01-19 12:38:17.911 019 11155.19 425.16 52000.10 88888.00 2024-01-19 12:38:18.410 019 11155.19 425.17 52000.10 88888.00 2024-01-19 12:38:18.910 019 11155.16 425.17 52000.10 88888.00 2024-01-19 12:38:19.410 019 11155.12 425.12 52000.14 88888.00 2024-01-19 12:38:19.910 019 11155.10 425.09 52000.11 88888.00 2024-01-19 12:38:20.410 019 11155.12 425.13 52000.12 88888.00 2024-01-19 12:38:20.910 019 11155.10 425.16 52000.10 88888.00 2024-01-19 12:38:21.410 019 11155.09 425.14 52000.09 88888.00 2024-01-19 12:38:21.910 019 11155.12 425.13 52000.13 88888.00 2024-01-19 12:38:22.410 019 11155.06 425.16 52000.11 88888.00 2024-01-19 12:38:22.910 019 11155.08 425.13 52000.09 88888.00 2024-01-19 12:38:23.410 019 11155.11 425.13 52000.08 88888.00 2024-01-19 12:38:23.910 019 11155.05 425.13 52000.08 88888.00 2024-01-19 12:38:24.410 019 11155.03 425.14 52000.10 88888.00 2024-01-19 12:38:24.910 019 11155.05 425.13 52000.12 88888.00 2024-01-19 12:38:25.410 019 11154.99 425.11 52000.10 88888.00 2024-01-19 12:38:25.910 019 11154.99 425.19 52000.11 88888.00 2024-01-19 12:38:26.410 019 11154.98 425.23 52000.11 88888.00 2024-01-19 12:38:26.910 019 11154.97 425.25 52000.16 88888.00 2024-01-19 12:38:27.410 019 11154.90 425.20 52000.16 88888.00 2024-01-19 12:38:27.910 019 11154.85 425.26 52000.18 88888.00 2024-01-19 12:38:28.410 019 11154.83 425.29 52000.16 88888.00 2024-01-19 12:38:28.910 019 11154.88 425.28 52000.14 88888.00 2024-01-19 12:38:29.410 019 11154.86 425.30 52000.14 88888.00 2024-01-19 12:38:29.910 019 11154.88 425.30 52000.20 88888.00 2024-01-19 12:38:30.410 019 11154.84 425.28 52000.22 88888.00 2024-01-19 12:38:30.910 019 11154.83 425.27 52000.23 88888.00 2024-01-19 12:38:31.410 019 11154.88 425.31 52000.22 88888.00 2024-01-19 12:38:31.910 019 11154.86 425.36 52000.21 88888.00 2024-01-19 12:38:32.410 019 11154.89 425.32 52000.18 88888.00 2024-01-19 12:38:32.910 019 11154.90 425.36 52000.20 88888.00 2024-01-19 12:38:33.410 019 11154.92 425.40 52000.23 88888.00 2024-01-19 12:38:33.910 019 11154.88 425.37 52000.25 88888.00 2024-01-19 12:38:34.410 019 11154.85 425.38 52000.27 88888.00 2024-01-19 12:38:34.910 019 11154.86 425.42 52000.23 88888.00 2024-01-19 12:38:35.410 019 11154.95 425.37 52000.21 88888.00 2024-01-19 12:38:35.910 019 11154.97 425.40 52000.20 88888.00 2024-01-19 12:38:36.410 019 11154.98 425.39 52000.19 88888.00 2024-01-19 12:38:36.910 019 11155.01 425.30 52000.17 88888.00 2024-01-19 12:38:37.410 019 11155.06 425.38 52000.14 88888.00 2024-01-19 12:38:37.910 019 11155.08 425.36 52000.13 88888.00 2024-01-19 12:38:38.410 019 11155.14 425.38 52000.12 88888.00 2024-01-19 12:38:38.910 019 11155.12 425.33 52000.09 88888.00 2024-01-19 12:38:39.410 019 11155.09 425.36 52000.08 88888.00 2024-01-19 12:38:39.910 019 11155.10 425.37 52000.09 88888.00 2024-01-19 12:38:40.410 019 11155.12 425.35 52000.07 88888.00 2024-01-19 12:38:40.910 019 11155.19 425.30 52000.05 88888.00 2024-01-19 12:38:41.410 019 11155.24 425.28 52000.03 88888.00 2024-01-19 12:38:41.910 019 11155.24 425.25 52000.03 88888.00 2024-01-19 12:38:42.410 019 11155.23 425.23 52000.03 88888.00 2024-01-19 12:38:42.910 019 11155.21 425.23 52000.05 88888.00 2024-01-19 12:38:43.411 019 11155.19 425.27 52000.04 88888.00 2024-01-19 12:38:43.911 019 11155.21 425.22 52000.04 88888.00 2024-01-19 12:38:44.411 019 11155.21 425.18 52000.05 88888.00 2024-01-19 12:38:44.911 019 11155.20 425.17 52000.05 88888.00 2024-01-19 12:38:45.411 019 11155.23 425.20 52000.05 88888.00 2024-01-19 12:38:45.911 019 11155.19 425.17 52000.04 88888.00 2024-01-19 12:38:46.411 019 11155.20 425.16 52000.05 88888.00 2024-01-19 12:38:46.911 019 11155.24 425.21 52000.04 88888.00 2024-01-19 12:38:47.411 019 11155.24 425.22 52000.03 88888.00 2024-01-19 12:38:47.911 019 11155.28 425.22 52000.03 88888.00 2024-01-19 12:38:48.410 019 11155.27 425.22 52000.04 88888.00 2024-01-19 12:38:48.910 019 11155.26 425.26 52000.02 88888.00 2024-01-19 12:38:49.410 019 11155.23 425.21 52000.03 88888.00 2024-01-19 12:38:49.910 019 11155.21 425.20 52000.07 88888.00 2024-01-19 12:38:50.410 019 11155.24 425.21 52000.07 88888.00 2024-01-19 12:38:50.910 019 11155.25 425.21 52000.05 88888.00 2024-01-19 12:38:51.410 019 11155.23 425.19 52000.07 88888.00 2024-01-19 12:38:51.910 019 11155.20 425.22 52000.05 88888.00 2024-01-19 12:38:52.410 019 11155.20 425.26 52000.07 88888.00 2024-01-19 12:38:52.910 019 11155.20 425.26 52000.04 88888.00 2024-01-19 12:38:53.411 019 11155.20 425.26 52000.03 88888.00 2024-01-19 12:38:53.911 019 11155.18 425.30 52000.07 88888.00 2024-01-19 12:38:54.411 019 11155.14 425.28 52000.09 88888.00 2024-01-19 12:38:54.911 019 11155.11 425.28 52000.04 88888.00 2024-01-19 12:38:55.411 019 11155.17 425.33 52000.04 88888.00 2024-01-19 12:38:55.911 019 11155.19 425.32 52000.09 88888.00 2024-01-19 12:38:56.411 019 11155.12 425.32 52000.07 88888.00 2024-01-19 12:38:56.911 019 11155.07 425.30 52000.04 88888.00 2024-01-19 12:38:57.411 019 11155.09 425.29 52000.07 88888.00 2024-01-19 12:38:57.911 019 11155.11 425.31 52000.05 88888.00 2024-01-19 12:38:58.411 019 11155.10 425.29 52000.05 88888.00 2024-01-19 12:38:58.911 019 11155.08 425.27 52000.05 88888.00 2024-01-19 12:38:59.911 019 11155.06 425.21 52000.02 88888.00 2024-01-19 12:39:00.411 019 11155.06 425.20 52000.05 88888.00 2024-01-19 12:39:00.911 019 11155.05 425.14 52000.09 88888.00 2024-01-19 12:39:01.411 019 11155.10 425.13 52000.05 88888.00 2024-01-19 12:39:01.911 019 11155.12 425.13 52000.02 88888.00 2024-01-19 12:39:02.411 019 11155.09 425.18 51999.97 88888.00 2024-01-19 12:39:02.911 019 11155.08 425.16 51999.97 88888.00 2024-01-19 12:39:03.411 019 11155.10 425.16 52000.02 88888.00 2024-01-19 12:39:03.911 019 11155.09 425.18 52000.02 88888.00 2024-01-19 12:39:04.411 019 11155.09 425.19 52000.02 88888.00 2024-01-19 12:39:04.911 019 11155.10 425.17 52000.00 88888.00 2024-01-19 12:39:05.411 019 11155.15 425.12 52000.01 88888.00 2024-01-19 12:39:05.911 019 11155.15 425.10 52000.04 88888.00 2024-01-19 12:39:06.411 019 11155.16 425.13 52000.07 88888.00 2024-01-19 12:39:06.911 019 11155.19 425.11 52000.05 88888.00 2024-01-19 12:39:07.411 019 11155.18 425.14 52000.08 88888.00 2024-01-19 12:39:07.911 019 11155.23 425.12 52000.07 88888.00 2024-01-19 12:39:08.411 019 11155.25 425.11 52000.01 88888.00 2024-01-19 12:39:08.911 019 11155.21 425.14 52000.03 88888.00 2024-01-19 12:39:09.911 019 11155.30 425.16 52000.05 88888.00 2024-01-19 12:39:10.411 019 11155.32 425.19 52000.04 88888.00 2024-01-19 12:39:10.911 019 11155.30 425.19 52000.05 88888.00 2024-01-19 12:39:11.411 019 11155.35 425.11 52000.04 88888.00 2024-01-19 12:39:11.911 019 11155.37 425.14 52000.03 88888.00 2024-01-19 12:39:12.411 019 11155.41 425.18 52000.04 88888.00 2024-01-19 12:39:12.911 019 11155.43 425.19 52000.04 88888.00 2024-01-19 12:39:13.411 019 11155.45 425.19 52000.03 88888.00 2024-01-19 12:39:13.911 019 11155.43 425.18 52000.03 88888.00 2024-01-19 12:39:14.411 019 11155.46 425.17 52000.03 88888.00 2024-01-19 12:39:14.911 019 11155.44 425.16 52000.04 88888.00 2024-01-19 12:39:15.411 019 11155.41 425.20 52000.02 88888.00 2024-01-19 12:39:15.911 019 11155.41 425.20 52000.07 88888.00 2024-01-19 12:39:16.411 019 11155.49 425.18 52000.07 88888.00 2024-01-19 12:39:16.911 019 11155.51 425.14 52000.04 88888.00 2024-01-19 12:39:17.411 019 11155.51 425.16 52000.01 88888.00 2024-01-19 12:39:17.911 019 11155.50 425.16 52000.05 88888.00 2024-01-19 12:39:18.411 019 11155.50 425.16 52000.05 88888.00 2024-01-19 12:39:18.911 019 11155.52 425.12 52000.07 88888.00 2024-01-19 12:39:19.411 019 11155.52 425.13 52000.04 88888.00 2024-01-19 12:39:19.911 019 11155.55 425.11 51999.99 88888.00 2024-01-19 12:39:20.411 019 11155.51 425.16 51999.95 88888.00 2024-01-19 12:39:20.911 019 11155.47 425.18 51999.95 88888.00 2024-01-19 12:39:21.411 019 11155.40 425.16 51999.96 88888.00 2024-01-19 12:39:21.911 019 11155.44 425.14 51999.95 88888.00 2024-01-19 12:39:22.411 019 11155.45 425.11 51999.94 88888.00 2024-01-19 12:39:22.911 019 11155.46 425.11 51999.94 88888.00 2024-01-19 12:39:23.411 019 11155.46 425.11 51999.90 88888.00 2024-01-19 12:39:23.911 019 11155.49 425.07 51999.90 88888.00 2024-01-19 12:39:24.411 019 11155.49 425.06 51999.92 88888.00 2024-01-19 12:39:24.911 019 11155.45 425.06 51999.93 88888.00 2024-01-19 12:39:25.411 019 11155.41 425.02 51999.96 88888.00 2024-01-19 12:39:25.911 019 11155.41 425.01 51999.97 88888.00 2024-01-19 12:39:26.411 019 11155.41 425.09 51999.99 88888.00 2024-01-19 12:39:26.911 019 11155.43 425.14 51999.97 88888.00 2024-01-19 12:39:27.411 019 11155.42 425.13 51999.96 88888.00 2024-01-19 12:39:27.911 019 11155.42 425.11 51999.97 88888.00 2024-01-19 12:39:28.411 019 11155.40 425.10 52000.02 88888.00 2024-01-19 12:39:28.911 019 11155.37 425.13 52000.02 88888.00 2024-01-19 12:39:29.411 019 11155.38 425.13 52000.03 88888.00 2024-01-19 12:39:29.912 019 11155.43 425.11 52000.01 88888.00 2024-01-19 12:39:30.412 019 11155.42 425.09 51999.96 88888.00 2024-01-19 12:39:30.912 019 11155.40 425.16 52000.00 88888.00 2024-01-19 12:39:31.412 019 11155.36 425.18 52000.00 88888.00 2024-01-19 12:39:31.912 019 11155.37 425.18 51999.96 88888.00 2024-01-19 12:39:32.412 019 11155.38 425.23 52000.02 88888.00 2024-01-19 12:39:32.912 019 11155.36 425.23 52000.04 88888.00 2024-01-19 12:39:33.412 019 11155.35 425.16 52000.05 88888.00 2024-01-19 12:39:33.912 019 11155.38 425.17 52000.03 88888.00 2024-01-19 12:39:34.412 019 11155.38 425.22 52000.05 88888.00 2024-01-19 12:39:34.911 019 11155.41 425.18 52000.03 88888.00 2024-01-19 12:39:35.411 019 11155.40 425.13 52000.05 88888.00 2024-01-19 12:39:35.911 019 11155.40 425.18 52000.08 88888.00 2024-01-19 12:39:36.411 019 11155.38 425.20 52000.09 88888.00 2024-01-19 12:39:36.911 019 11155.37 425.25 52000.10 88888.00 2024-01-19 12:39:37.911 019 11155.40 425.22 52000.11 88888.00 2024-01-19 12:39:38.411 019 11155.44 425.28 52000.11 88888.00 2024-01-19 12:39:38.911 019 11155.41 425.30 52000.11 88888.00 2024-01-19 12:39:39.411 019 11155.37 425.25 52000.12 88888.00 2024-01-19 12:39:39.911 019 11155.35 425.26 52000.13 88888.00 2024-01-19 12:39:40.411 019 11155.32 425.27 52000.11 88888.00 2024-01-19 12:39:40.911 019 11155.29 425.26 52000.09 88888.00 2024-01-19 12:39:41.411 019 11155.33 425.25 52000.11 88888.00 2024-01-19 12:39:41.911 019 11155.38 425.28 52000.11 88888.00 2024-01-19 12:39:42.411 019 11155.40 425.26 52000.03 88888.00 2024-01-19 12:39:42.911 019 11155.46 425.28 52000.02 88888.00 2024-01-19 12:39:43.411 019 11155.52 425.27 52000.02 88888.00 2024-01-19 12:39:43.911 019 11155.49 425.27 52000.04 88888.00 2024-01-19 12:39:44.411 019 11155.45 425.28 52000.04 88888.00 2024-01-19 12:39:44.911 019 11155.50 425.22 52000.05 88888.00 2024-01-19 12:39:45.411 019 11155.50 425.16 52000.03 88888.00 2024-01-19 12:39:45.911 019 11155.49 425.10 52000.00 88888.00 2024-01-19 12:39:46.411 019 11155.49 425.11 52000.02 88888.00 2024-01-19 12:39:46.911 019 11155.51 425.14 52000.04 88888.00 2024-01-19 12:39:47.411 019 11155.52 425.11 52000.03 88888.00 2024-01-19 12:39:47.912 019 11155.50 425.16 52000.00 88888.00 2024-01-19 12:39:48.412 019 11155.52 425.16 52000.00 88888.00 2024-01-19 12:39:48.912 019 11155.54 425.14 52000.02 88888.00 2024-01-19 12:39:49.412 019 11155.52 425.08 52000.00 88888.00 2024-01-19 12:39:49.912 019 11155.54 425.07 51999.99 88888.00 2024-01-19 12:39:50.412 019 11155.59 425.04 51999.99 88888.00 2024-01-19 12:39:50.912 019 11155.67 425.04 51999.97 88888.00 2024-01-19 12:39:51.412 019 11155.60 425.06 52000.00 88888.00 2024-01-19 12:39:51.912 019 11155.61 425.04 52000.01 88888.00 2024-01-19 12:39:52.412 019 11155.62 425.06 52000.02 88888.00 2024-01-19 12:39:52.911 019 11155.64 425.04 52000.00 88888.00 2024-01-19 12:39:53.411 019 11155.64 425.04 52000.04 88888.00 2024-01-19 12:39:53.911 019 11155.60 425.02 52000.08 88888.00 2024-01-19 12:39:54.411 019 11155.58 425.07 52000.05 88888.00 2024-01-19 12:39:54.911 019 11155.55 425.01 52000.01 88888.00 2024-01-19 12:39:55.411 019 11155.50 425.02 52000.03 88888.00 2024-01-19 12:39:55.911 019 11155.46 425.09 52000.03 88888.00 2024-01-19 12:39:56.411 019 11155.54 425.10 52000.04 88888.00 2024-01-19 12:39:56.911 019 11155.58 425.12 52000.05 88888.00 2024-01-19 12:39:57.411 019 11155.55 425.16 52000.08 88888.00 2024-01-19 12:39:57.912 019 11155.58 425.11 52000.07 88888.00 2024-01-19 12:39:58.412 019 11155.62 425.10 52000.03 88888.00 2024-01-19 12:39:58.912 019 11155.62 425.12 52000.05 88888.00 2024-01-19 12:39:59.412 019 11155.60 425.16 52000.07 88888.00 2024-01-19 12:39:59.912 019 11155.59 425.16 52000.05 88888.00 2024-01-19 12:40:00.412 019 11155.55 425.16 52000.02 88888.00 2024-01-19 12:40:00.912 019 11155.54 425.19 52000.09 88888.00 2024-01-19 12:40:01.412 019 11155.53 425.19 52000.10 88888.00 2024-01-19 12:40:01.912 019 11155.54 425.13 52000.03 88888.00 2024-01-19 12:40:02.412 019 11155.60 425.12 52000.02 88888.00 2024-01-19 12:40:02.911 019 11155.63 425.16 52000.03 88888.00 2024-01-19 12:40:03.411 019 11155.60 425.16 52000.11 88888.00 2024-01-19 12:40:03.911 019 11155.55 425.16 52000.07 88888.00 2024-01-19 12:40:04.411 019 11155.55 425.13 52000.05 88888.00 2024-01-19 12:40:04.911 019 11155.54 425.14 52000.07 88888.00 2024-01-19 12:40:05.411 019 11155.59 425.14 52000.04 88888.00 2024-01-19 12:40:05.911 019 11155.59 425.12 52000.03 88888.00 2024-01-19 12:40:06.411 019 11155.58 425.09 52000.00 88888.00 2024-01-19 12:40:06.911 019 11155.54 425.11 52000.00 88888.00 2024-01-19 12:40:07.411 019 11155.56 425.14 52000.01 88888.00 2024-01-19 12:40:07.911 019 11155.59 425.12 52000.01 88888.00 2024-01-19 12:40:08.411 019 11155.60 425.06 52000.01 88888.00 2024-01-19 12:40:08.911 019 11155.63 425.06 51999.99 88888.00 2024-01-19 12:40:09.411 019 11155.63 425.04 51999.96 88888.00 2024-01-19 12:40:09.911 019 11155.67 424.99 51999.94 88888.00 2024-01-19 12:40:10.411 019 11155.67 425.02 51999.96 88888.00 2024-01-19 12:40:11.411 019 11155.61 424.89 51999.96 88888.00 2024-01-19 12:40:11.911 019 11155.64 424.92 51999.94 88888.00 2024-01-19 12:40:12.411 019 11155.70 424.89 51999.93 88888.00 2024-01-19 12:40:12.911 019 11155.72 424.83 51999.91 88888.00 2024-01-19 12:40:13.411 019 11155.72 424.80 51999.93 88888.00 2024-01-19 12:40:13.911 019 11155.70 424.78 51999.94 88888.00 2024-01-19 12:40:14.411 019 11155.71 424.75 51999.94 88888.00 2024-01-19 12:40:14.911 019 11155.74 424.74 51999.96 88888.00 2024-01-19 12:40:15.411 019 11155.78 424.72 51999.96 88888.00 2024-01-19 12:40:15.911 019 11155.81 424.71 51999.96 88888.00 2024-01-19 12:40:16.411 019 11155.82 424.73 52000.02 88888.00 2024-01-19 12:40:16.911 019 11155.82 424.73 52000.01 88888.00 2024-01-19 12:40:17.411 019 11155.81 424.70 51999.96 88888.00 2024-01-19 12:40:17.911 019 11155.78 424.70 51999.96 88888.00 2024-01-19 12:40:18.411 019 11155.76 424.61 51999.97 88888.00 2024-01-19 12:40:18.911 019 11155.72 424.60 51999.99 88888.00 2024-01-19 12:40:19.411 019 11155.72 424.64 52000.01 88888.00 2024-01-19 12:40:19.911 019 11155.73 424.64 52000.03 88888.00 2024-01-19 12:40:20.411 019 11155.70 424.62 52000.03 88888.00 2024-01-19 12:40:21.411 019 11155.70 424.64 52000.05 88888.00 2024-01-19 12:40:21.911 019 11155.71 424.67 52000.03 88888.00 2024-01-19 12:40:22.411 019 11155.71 424.65 52000.00 88888.00 2024-01-19 12:40:22.911 019 11155.70 424.65 52000.00 88888.00 2024-01-19 12:40:23.411 019 11155.67 424.68 52000.04 88888.00 2024-01-19 12:40:23.911 019 11155.59 424.69 52000.04 88888.00 2024-01-19 12:40:24.411 019 11155.54 424.70 52000.05 88888.00 2024-01-19 12:40:24.911 019 11155.55 424.70 52000.07 88888.00 2024-01-19 12:40:25.411 019 11155.60 424.72 52000.03 88888.00 2024-01-19 12:40:25.911 019 11155.61 424.73 52000.00 88888.00 2024-01-19 12:40:26.412 019 11155.60 424.78 51999.99 88888.00 2024-01-19 12:40:26.912 019 11155.62 424.75 51999.97 88888.00 2024-01-19 12:40:27.412 019 11155.65 424.74 51999.96 88888.00 2024-01-19 12:40:27.912 019 11155.65 424.73 51999.99 88888.00 2024-01-19 12:40:28.412 019 11155.61 424.70 52000.02 88888.00 2024-01-19 12:40:28.912 019 11155.59 424.74 52000.02 88888.00 2024-01-19 12:40:29.412 019 11155.55 424.71 52000.02 88888.00 2024-01-19 12:40:29.912 019 11155.54 424.67 51999.97 88888.00 2024-01-19 12:40:30.412 019 11155.56 424.69 52000.01 88888.00 2024-01-19 12:40:30.912 019 11155.62 424.73 52000.02 88888.00 2024-01-19 12:40:31.411 019 11155.62 424.67 52000.00 88888.00 2024-01-19 12:40:31.911 019 11155.61 424.60 51999.97 88888.00 2024-01-19 12:40:32.411 019 11155.67 424.58 51999.97 88888.00 2024-01-19 12:40:32.911 019 11155.65 424.53 51999.99 88888.00 2024-01-19 12:40:33.411 019 11155.67 424.51 52000.00 88888.00 2024-01-19 12:40:33.911 019 11155.63 424.53 52000.00 88888.00 2024-01-19 12:40:34.411 019 11155.69 424.49 51999.95 88888.00 2024-01-19 12:40:34.911 019 11155.73 424.46 51999.95 88888.00 2024-01-19 12:40:35.411 019 11155.73 424.46 51999.97 88888.00 2024-01-19 12:40:35.911 019 11155.71 424.49 51999.95 88888.00 2024-01-19 12:40:36.411 019 11155.74 424.43 51999.95 88888.00 2024-01-19 12:40:36.911 019 11155.76 424.39 52000.00 88888.00 2024-01-19 12:40:37.411 019 11155.76 424.35 51999.99 88888.00 2024-01-19 12:40:37.911 019 11155.78 424.36 51999.97 88888.00 2024-01-19 12:40:38.411 019 11155.80 424.34 51999.96 88888.00 2024-01-19 12:40:38.911 019 11155.73 424.40 51999.96 88888.00 2024-01-19 12:40:39.411 019 11155.73 424.39 51999.97 88888.00 2024-01-19 12:40:39.911 019 11155.72 424.36 52000.00 88888.00 2024-01-19 12:40:40.411 019 11155.67 424.35 52000.00 88888.00 2024-01-19 12:40:40.911 019 11155.67 424.42 51999.95 88888.00 2024-01-19 12:40:41.411 019 11155.64 424.39 51999.95 88888.00 2024-01-19 12:40:41.911 019 11155.59 424.38 51999.96 88888.00 2024-01-19 12:40:42.411 019 11155.54 424.42 52000.00 88888.00 2024-01-19 12:40:42.911 019 11155.58 424.34 51999.97 88888.00 2024-01-19 12:40:43.411 019 11155.59 424.40 52000.00 88888.00 2024-01-19 12:40:43.911 019 11155.54 424.41 52000.03 88888.00 2024-01-19 12:40:44.411 019 11155.49 424.44 52000.07 88888.00 2024-01-19 12:40:44.911 019 11155.49 424.43 52000.08 88888.00 2024-01-19 12:40:45.411 019 11155.47 424.46 52000.10 88888.00 2024-01-19 12:40:45.911 019 11155.46 424.49 52000.12 88888.00 2024-01-19 12:40:46.411 019 11155.46 424.48 52000.17 88888.00 2024-01-19 12:40:46.911 019 11155.38 424.49 52000.19 88888.00 2024-01-19 12:40:47.411 019 11155.27 424.53 52000.19 88888.00 2024-01-19 12:40:47.911 019 11155.26 424.58 52000.18 88888.00 2024-01-19 12:40:48.411 019 11155.28 424.59 52000.16 88888.00 2024-01-19 12:40:48.911 019 11155.27 424.58 52000.18 88888.00 2024-01-19 12:40:49.411 019 11155.25 424.55 52000.17 88888.00 2024-01-19 12:40:49.911 019 11155.23 424.57 52000.18 88888.00 2024-01-19 12:40:50.411 019 11155.27 424.55 52000.20 88888.00 2024-01-19 12:40:50.911 019 11155.33 424.53 52000.20 88888.00 2024-01-19 12:40:51.411 019 11155.29 424.54 52000.20 88888.00 2024-01-19 12:40:51.911 019 11155.26 424.50 52000.23 88888.00 2024-01-19 12:40:52.411 019 11155.27 424.48 52000.25 88888.00 2024-01-19 12:40:52.911 019 11155.21 424.38 52000.25 88888.00 2024-01-19 12:40:53.411 019 11155.19 424.39 52000.22 88888.00 2024-01-19 12:40:53.911 019 11155.20 424.38 52000.17 88888.00 2024-01-19 12:40:54.411 019 11155.25 424.35 52000.19 88888.00 2024-01-19 12:40:54.911 019 11155.29 424.32 52000.19 88888.00 2024-01-19 12:40:55.411 019 11155.33 424.33 52000.13 88888.00 2024-01-19 12:40:55.911 019 11155.29 424.30 52000.16 88888.00 2024-01-19 12:40:56.412 019 11155.30 424.20 52000.14 88888.00 2024-01-19 12:40:56.912 019 11155.37 424.20 52000.17 88888.00 2024-01-19 12:40:57.412 019 11155.36 424.15 52000.14 88888.00 2024-01-19 12:40:57.912 019 11155.42 424.13 52000.14 88888.00 2024-01-19 12:40:58.412 019 11155.44 424.15 52000.09 88888.00 2024-01-19 12:40:58.912 019 11155.42 424.13 52000.05 88888.00 2024-01-19 12:40:59.412 019 11155.49 424.10 52000.04 88888.00 2024-01-19 12:40:59.912 019 11155.55 424.01 52000.09 88888.00 2024-01-19 12:41:00.412 019 11155.58 423.97 52000.08 88888.00 2024-01-19 12:41:00.912 019 11155.62 423.96 52000.03 88888.00 2024-01-19 12:41:01.411 019 11155.61 423.95 52000.00 88888.00 2024-01-19 12:41:01.911 019 11155.64 423.99 51999.97 88888.00 2024-01-19 12:41:02.411 019 11155.70 423.97 51999.99 88888.00 2024-01-19 12:41:02.911 019 11155.69 423.96 51999.97 88888.00 2024-01-19 12:41:03.411 019 11155.74 423.90 52000.01 88888.00 2024-01-19 12:41:03.911 019 11155.78 423.85 52000.01 88888.00 2024-01-19 12:41:04.411 019 11155.74 423.84 52000.00 88888.00 2024-01-19 12:41:04.911 019 11155.78 423.85 52000.01 88888.00 2024-01-19 12:41:05.411 019 11155.77 423.91 52000.05 88888.00 2024-01-19 12:41:05.911 019 11155.76 423.96 52000.05 88888.00 2024-01-19 12:41:06.411 019 11155.79 423.99 52000.04 88888.00 2024-01-19 12:41:06.911 019 11155.80 424.00 52000.01 88888.00 2024-01-19 12:41:07.411 019 11155.79 423.95 52000.00 88888.00 2024-01-19 12:41:07.911 019 11155.80 423.93 52000.02 88888.00 2024-01-19 12:41:08.411 019 11155.79 423.97 52000.04 88888.00 2024-01-19 12:41:08.911 019 11155.76 424.04 52000.04 88888.00 2024-01-19 12:41:09.411 019 11155.72 424.05 52000.12 88888.00 2024-01-19 12:41:09.911 019 11155.72 424.11 52000.14 88888.00 2024-01-19 12:41:10.411 019 11155.64 424.10 52000.13 88888.00 2024-01-19 12:41:10.911 019 11155.61 424.12 52000.09 88888.00 2024-01-19 12:41:11.411 019 11155.60 424.19 52000.10 88888.00 2024-01-19 12:41:11.911 019 11155.61 424.20 52000.11 88888.00 2024-01-19 12:41:12.912 019 11155.52 424.19 52000.12 88888.00 2024-01-19 12:41:13.412 019 11155.47 424.17 52000.13 88888.00 2024-01-19 12:41:13.912 019 11155.43 424.17 52000.10 88888.00 2024-01-19 12:41:14.412 019 11155.46 424.23 52000.12 88888.00 2024-01-19 12:41:14.912 019 11155.45 424.26 52000.14 88888.00 2024-01-19 12:41:15.412 019 11155.41 424.31 52000.13 88888.00 2024-01-19 12:41:15.912 019 11155.43 424.26 52000.13 88888.00 2024-01-19 12:41:16.412 019 11155.38 424.20 52000.14 88888.00 2024-01-19 12:41:16.912 019 11155.40 424.17 52000.11 88888.00 2024-01-19 12:41:17.412 019 11155.40 424.22 52000.14 88888.00 2024-01-19 12:41:17.911 019 11155.38 424.22 52000.17 88888.00 2024-01-19 12:41:18.411 019 11155.43 424.23 52000.12 88888.00 2024-01-19 12:41:18.911 019 11155.46 424.28 52000.10 88888.00 2024-01-19 12:41:19.411 019 11155.42 424.22 52000.10 88888.00 2024-01-19 12:41:19.911 019 11155.40 424.20 52000.11 88888.00 2024-01-19 12:41:20.411 019 11155.44 424.22 52000.14 88888.00 2024-01-19 12:41:20.911 019 11155.46 424.14 52000.13 88888.00 2024-01-19 12:41:21.411 019 11155.45 424.15 52000.13 88888.00 2024-01-19 12:41:21.911 019 11155.41 424.15 52000.11 88888.00 2024-01-19 12:41:22.411 019 11155.45 424.13 52000.13 88888.00 2024-01-19 12:41:22.911 019 11155.54 424.09 52000.12 88888.00 2024-01-19 12:41:23.411 019 11155.56 424.03 52000.16 88888.00 2024-01-19 12:41:23.911 019 11155.55 423.97 52000.16 88888.00 2024-01-19 12:41:24.411 019 11155.55 423.93 52000.11 88888.00 2024-01-19 12:41:24.911 019 11155.56 423.87 52000.11 88888.00 2024-01-19 12:41:25.411 019 11155.60 423.88 52000.11 88888.00 2024-01-19 12:41:25.911 019 11155.61 423.87 52000.10 88888.00 2024-01-19 12:41:26.411 019 11155.64 423.82 52000.08 88888.00 2024-01-19 12:41:26.911 019 11155.68 423.82 52000.05 88888.00 2024-01-19 12:41:27.411 019 11155.65 423.82 52000.07 88888.00 2024-01-19 12:41:27.913 019 11155.65 423.78 52000.02 88888.00 2024-01-19 12:41:28.413 019 11155.64 423.77 52000.03 88888.00 2024-01-19 12:41:28.913 019 11155.68 423.78 52000.03 88888.00 2024-01-19 12:41:29.413 019 11155.73 423.75 52000.01 88888.00 2024-01-19 12:41:29.913 019 11155.74 423.77 52000.05 88888.00 2024-01-19 12:41:30.912 019 11155.77 423.77 52000.04 88888.00 2024-01-19 12:41:31.412 019 11155.70 423.77 52000.05 88888.00 2024-01-19 12:41:31.912 019 11155.68 423.81 52000.10 88888.00 2024-01-19 12:41:32.412 019 11155.69 423.84 52000.05 88888.00 2024-01-19 12:41:32.912 019 11155.62 423.84 52000.04 88888.00 2024-01-19 12:41:33.412 019 11155.65 423.90 52000.12 88888.00 2024-01-19 12:41:33.912 019 11155.67 423.94 52000.13 88888.00 2024-01-19 12:41:34.412 019 11155.65 423.99 52000.12 88888.00 2024-01-19 12:41:34.912 019 11155.68 424.03 52000.12 88888.00 2024-01-19 12:41:35.412 019 11155.68 424.02 52000.13 88888.00 2024-01-19 12:41:35.912 019 11155.61 424.01 52000.10 88888.00 2024-01-19 12:41:36.412 019 11155.63 424.06 52000.09 88888.00 2024-01-19 12:41:36.912 019 11155.63 424.03 52000.09 88888.00 2024-01-19 12:41:37.412 019 11155.61 423.96 52000.09 88888.00 2024-01-19 12:41:37.912 019 11155.63 423.99 52000.08 88888.00 2024-01-19 12:41:38.412 019 11155.62 423.99 52000.11 88888.00 2024-01-19 12:41:38.912 019 11155.59 424.00 52000.14 88888.00 2024-01-19 12:41:39.412 019 11155.59 424.02 52000.11 88888.00 2024-01-19 12:41:39.912 019 11155.55 424.05 52000.09 88888.00 2024-01-19 12:41:40.912 019 11155.55 423.95 52000.12 88888.00 2024-01-19 12:41:41.412 019 11155.50 423.96 52000.14 88888.00 2024-01-19 12:41:41.912 019 11155.51 423.99 52000.17 88888.00 2024-01-19 12:41:42.412 019 11155.56 424.00 52000.11 88888.00 2024-01-19 12:41:42.912 019 11155.54 423.96 52000.08 88888.00 2024-01-19 12:41:43.412 019 11155.55 423.90 52000.07 88888.00 2024-01-19 12:41:43.912 019 11155.55 423.86 52000.05 88888.00 2024-01-19 12:41:44.412 019 11155.56 423.85 52000.07 88888.00 2024-01-19 12:41:44.912 019 11155.54 423.81 52000.09 88888.00 2024-01-19 12:41:45.412 019 11155.50 423.78 52000.10 88888.00 2024-01-19 12:41:45.912 019 11155.51 423.76 52000.10 88888.00 2024-01-19 12:41:46.412 019 11155.44 423.72 52000.09 88888.00 2024-01-19 12:41:46.912 019 11155.51 423.68 52000.08 88888.00 2024-01-19 12:41:47.412 019 11155.53 423.63 52000.07 88888.00 2024-01-19 12:41:47.912 019 11155.45 423.61 52000.08 88888.00 2024-01-19 12:41:48.412 019 11155.50 423.60 52000.09 88888.00 2024-01-19 12:41:48.912 019 11155.45 423.57 52000.10 88888.00 2024-01-19 12:41:49.412 019 11155.46 423.61 52000.09 88888.00 2024-01-19 12:41:49.912 019 11155.45 423.65 52000.11 88888.00 2024-01-19 12:41:50.912 019 11155.41 423.62 52000.11 88888.00 2024-01-19 12:41:51.412 019 11155.35 423.57 52000.13 88888.00 2024-01-19 12:41:51.912 019 11155.35 423.58 52000.14 88888.00 2024-01-19 12:41:52.412 019 11155.29 423.60 52000.16 88888.00 2024-01-19 12:41:52.912 019 11155.33 423.64 52000.14 88888.00 2024-01-19 12:41:53.412 019 11155.29 423.65 52000.14 88888.00 2024-01-19 12:41:53.912 019 11155.30 423.68 52000.14 88888.00 2024-01-19 12:41:54.412 019 11155.29 423.70 52000.13 88888.00 2024-01-19 12:41:54.912 019 11155.28 423.64 52000.14 88888.00 2024-01-19 12:41:55.412 019 11155.30 423.73 52000.21 88888.00 2024-01-19 12:41:55.912 019 11155.27 423.72 52000.22 88888.00 2024-01-19 12:41:56.412 019 11155.27 423.74 52000.19 88888.00 2024-01-19 12:41:56.912 019 11155.23 423.78 52000.17 88888.00 2024-01-19 12:41:57.412 019 11155.26 423.81 52000.16 88888.00 2024-01-19 12:41:57.912 019 11155.18 423.83 52000.17 88888.00 2024-01-19 12:41:58.412 019 11155.15 423.83 52000.17 88888.00 2024-01-19 12:41:58.912 019 11155.15 423.91 52000.20 88888.00 2024-01-19 12:41:59.412 019 11155.17 423.94 52000.20 88888.00 2024-01-19 12:41:59.912 019 11155.20 423.92 52000.18 88888.00 2024-01-19 12:42:00.412 019 11155.14 423.88 52000.18 88888.00 2024-01-19 12:42:00.912 019 11155.17 423.95 52000.21 88888.00 2024-01-19 12:42:01.412 019 11155.18 424.01 52000.23 88888.00 2024-01-19 12:42:01.912 019 11155.10 424.05 52000.23 88888.00 2024-01-19 12:42:02.412 019 11155.16 424.07 52000.19 88888.00 2024-01-19 12:42:02.912 019 11155.18 424.05 52000.17 88888.00 2024-01-19 12:42:03.412 019 11155.20 424.07 52000.16 88888.00 2024-01-19 12:42:03.912 019 11155.17 424.04 52000.20 88888.00 2024-01-19 12:42:04.412 019 11155.09 424.05 52000.20 88888.00 2024-01-19 12:42:04.912 019 11155.09 424.06 52000.21 88888.00 2024-01-19 12:42:05.412 019 11155.01 424.04 52000.22 88888.00 2024-01-19 12:42:05.912 019 11155.05 424.04 52000.22 88888.00 2024-01-19 12:42:06.412 019 11155.05 424.05 52000.23 88888.00 2024-01-19 12:42:06.912 019 11155.07 424.04 52000.23 88888.00 2024-01-19 12:42:07.412 019 11155.05 424.04 52000.21 88888.00 2024-01-19 12:42:07.912 019 11154.98 424.07 52000.20 88888.00 2024-01-19 12:42:08.412 019 11154.98 424.04 52000.17 88888.00 2024-01-19 12:42:08.912 019 11154.95 423.95 52000.19 88888.00 2024-01-19 12:42:09.412 019 11155.00 423.93 52000.20 88888.00 2024-01-19 12:42:09.912 019 11154.93 423.94 52000.20 88888.00 2024-01-19 12:42:10.412 019 11154.94 423.96 52000.20 88888.00 2024-01-19 12:42:10.912 019 11154.91 423.87 52000.22 88888.00 2024-01-19 12:42:11.412 019 11154.92 423.88 52000.25 88888.00 2024-01-19 12:42:11.912 019 11154.92 423.84 52000.25 88888.00 2024-01-19 12:42:12.412 019 11154.93 423.78 52000.21 88888.00 2024-01-19 12:42:12.912 019 11154.94 423.77 52000.20 88888.00 2024-01-19 12:42:13.412 019 11154.95 423.72 52000.19 88888.00 2024-01-19 12:42:13.912 019 11154.95 423.74 52000.22 88888.00 2024-01-19 12:42:14.412 019 11154.90 423.74 52000.22 88888.00 2024-01-19 12:42:14.912 019 11154.92 423.80 52000.23 88888.00 2024-01-19 12:42:15.412 019 11154.88 423.76 52000.23 88888.00 2024-01-19 12:42:15.912 019 11154.93 423.77 52000.21 88888.00 2024-01-19 12:42:16.412 019 11154.86 423.72 52000.22 88888.00 2024-01-19 12:42:16.912 019 11154.94 423.76 52000.20 88888.00 2024-01-19 12:42:17.412 019 11154.88 423.81 52000.18 88888.00 2024-01-19 12:42:17.912 019 11154.93 423.78 52000.20 88888.00 2024-01-19 12:42:18.412 019 11154.89 423.76 52000.19 88888.00 2024-01-19 12:42:18.912 019 11154.92 423.81 52000.21 88888.00 2024-01-19 12:42:19.412 019 11154.91 423.80 52000.19 88888.00 2024-01-19 12:42:19.912 019 11154.98 423.85 52000.17 88888.00 2024-01-19 12:42:20.412 019 11154.95 423.83 52000.20 88888.00 2024-01-19 12:42:20.912 019 11154.94 423.81 52000.20 88888.00 2024-01-19 12:42:21.412 019 11154.89 423.83 52000.20 88888.00 2024-01-19 12:42:21.912 019 11154.86 423.84 52000.20 88888.00 2024-01-19 12:42:22.412 019 11154.85 423.83 52000.22 88888.00 2024-01-19 12:42:22.912 019 11154.91 423.86 52000.27 88888.00 2024-01-19 12:42:23.412 019 11154.92 423.90 52000.27 88888.00 2024-01-19 12:42:23.912 019 11154.86 423.92 52000.23 88888.00 2024-01-19 12:42:24.412 019 11154.86 423.94 52000.28 88888.00 2024-01-19 12:42:24.912 019 11154.81 423.93 52000.23 88888.00 2024-01-19 12:42:25.412 019 11154.84 424.01 52000.23 88888.00 2024-01-19 12:42:25.912 019 11154.75 424.02 52000.28 88888.00 2024-01-19 12:42:26.412 019 11154.79 424.02 52000.30 88888.00 2024-01-19 12:42:26.912 019 11154.77 423.99 52000.28 88888.00 2024-01-19 12:42:27.412 019 11154.85 423.97 52000.28 88888.00 2024-01-19 12:42:27.912 019 11154.80 423.97 52000.27 88888.00 2024-01-19 12:42:28.412 019 11154.81 423.96 52000.26 88888.00 2024-01-19 12:42:28.912 019 11154.74 424.00 52000.23 88888.00 2024-01-19 12:42:29.412 019 11154.75 424.01 52000.23 88888.00 2024-01-19 12:42:29.912 019 11154.68 423.99 52000.23 88888.00 2024-01-19 12:42:30.412 019 11154.67 423.94 52000.25 88888.00 2024-01-19 12:42:30.912 019 11154.67 423.92 52000.25 88888.00 2024-01-19 12:42:31.412 019 11154.67 423.91 52000.23 88888.00 2024-01-19 12:42:31.912 019 11154.66 423.92 52000.22 88888.00 2024-01-19 12:42:32.412 019 11154.64 423.83 52000.23 88888.00 2024-01-19 12:42:32.912 019 11154.62 423.86 52000.23 88888.00 2024-01-19 12:42:33.412 019 11154.64 423.83 52000.22 88888.00 2024-01-19 12:42:34.412 019 11154.57 423.85 52000.26 88888.00 2024-01-19 12:42:34.912 019 11154.53 423.85 52000.25 88888.00 2024-01-19 12:42:35.412 019 11154.58 423.82 52000.23 88888.00 2024-01-19 12:42:35.912 019 11154.53 423.83 52000.26 88888.00 2024-01-19 12:42:36.412 019 11154.55 423.81 52000.27 88888.00 2024-01-19 12:42:36.912 019 11154.49 423.81 52000.26 88888.00 2024-01-19 12:42:37.412 019 11154.54 423.81 52000.28 88888.00 2024-01-19 12:42:37.912 019 11154.49 423.78 52000.28 88888.00 2024-01-19 12:42:38.412 019 11154.56 423.84 52000.25 88888.00 2024-01-19 12:42:38.912 019 11154.45 423.85 52000.25 88888.00 2024-01-19 12:42:39.412 019 11154.50 423.88 52000.28 88888.00 2024-01-19 12:42:39.912 019 11154.47 423.86 52000.29 88888.00 2024-01-19 12:42:40.412 019 11154.53 423.86 52000.29 88888.00 2024-01-19 12:42:40.912 019 11154.42 423.83 52000.28 88888.00 2024-01-19 12:42:41.412 019 11154.46 423.86 52000.32 88888.00 2024-01-19 12:42:41.912 019 11154.38 423.83 52000.32 88888.00 2024-01-19 12:42:42.412 019 11154.41 423.88 52000.34 88888.00 2024-01-19 12:42:42.912 019 11154.39 423.91 52000.30 88888.00 2024-01-19 12:42:43.412 019 11154.37 424.01 52000.29 88888.00 2024-01-19 12:42:43.912 019 11154.40 424.02 52000.29 88888.00 2024-01-19 12:42:44.412 019 11154.39 424.02 52000.31 88888.00 2024-01-19 12:42:44.912 019 11154.38 424.06 52000.32 88888.00 2024-01-19 12:42:45.412 019 11154.33 424.06 52000.31 88888.00 2024-01-19 12:42:45.912 019 11154.36 424.10 52000.30 88888.00 2024-01-19 12:42:46.412 019 11154.29 424.13 52000.28 88888.00 2024-01-19 12:42:46.912 019 11154.31 424.14 52000.29 88888.00 2024-01-19 12:42:47.412 019 11154.30 424.17 52000.32 88888.00 2024-01-19 12:42:47.912 019 11154.33 424.20 52000.31 88888.00 2024-01-19 12:42:48.412 019 11154.31 424.20 52000.30 88888.00 2024-01-19 12:42:48.912 019 11154.31 424.22 52000.29 88888.00 2024-01-19 12:42:49.412 019 11154.27 424.23 52000.34 88888.00 2024-01-19 12:42:49.912 019 11154.27 424.28 52000.34 88888.00 2024-01-19 12:42:50.412 019 11154.19 424.30 52000.34 88888.00 2024-01-19 12:42:50.912 019 11154.19 424.31 52000.35 88888.00 2024-01-19 12:42:51.412 019 11154.14 424.39 52000.36 88888.00 2024-01-19 12:42:51.912 019 11154.13 424.39 52000.35 88888.00 2024-01-19 12:42:52.412 019 11154.06 424.34 52000.34 88888.00 2024-01-19 12:42:52.912 019 11154.14 424.32 52000.31 88888.00 2024-01-19 12:42:53.412 019 11154.11 424.33 52000.30 88888.00 2024-01-19 12:42:53.912 019 11154.13 424.34 52000.32 88888.00 2024-01-19 12:42:54.413 019 11154.06 424.36 52000.35 88888.00 2024-01-19 12:42:54.913 019 11154.13 424.43 52000.32 88888.00 2024-01-19 12:42:55.413 019 11154.06 424.34 52000.31 88888.00 2024-01-19 12:42:55.913 019 11154.14 424.34 52000.32 88888.00 2024-01-19 12:42:56.413 019 11154.10 424.32 52000.36 88888.00 2024-01-19 12:42:56.913 019 11154.12 424.31 52000.31 88888.00 2024-01-19 12:42:57.413 019 11154.05 424.31 52000.31 88888.00 2024-01-19 12:42:57.913 019 11154.16 424.34 52000.30 88888.00 2024-01-19 12:42:58.413 019 11154.13 424.39 52000.31 88888.00 2024-01-19 12:42:58.913 019 11154.20 424.41 52000.32 88888.00 2024-01-19 12:42:59.412 019 11154.11 424.32 52000.34 88888.00 2024-01-19 12:42:59.912 019 11154.11 424.35 52000.35 88888.00 2024-01-19 12:43:00.412 019 11154.06 424.30 52000.34 88888.00 2024-01-19 12:43:00.912 019 11154.13 424.28 52000.36 88888.00 2024-01-19 12:43:01.412 019 11154.10 424.25 52000.37 88888.00 2024-01-19 12:43:01.912 019 11154.16 424.31 52000.39 88888.00 2024-01-19 12:43:02.412 019 11154.07 424.34 52000.38 88888.00 2024-01-19 12:43:02.912 019 11154.12 424.34 52000.38 88888.00 2024-01-19 12:43:03.412 019 11154.07 424.30 52000.44 88888.00 2024-01-19 12:43:03.912 019 11154.11 424.28 52000.44 88888.00 2024-01-19 12:43:04.412 019 11154.10 424.28 52000.41 88888.00 2024-01-19 12:43:04.912 019 11154.11 424.32 52000.40 88888.00 2024-01-19 12:43:05.412 019 11154.09 424.32 52000.38 88888.00 2024-01-19 12:43:05.912 019 11154.11 424.32 52000.39 88888.00 2024-01-19 12:43:06.412 019 11154.07 424.26 52000.41 88888.00 2024-01-19 12:43:06.912 019 11154.13 424.29 52000.43 88888.00 2024-01-19 12:43:07.412 019 11154.12 424.34 52000.40 88888.00 2024-01-19 12:43:07.912 019 11154.11 424.35 52000.40 88888.00 2024-01-19 12:43:08.412 019 11154.11 424.32 52000.39 88888.00 2024-01-19 12:43:08.912 019 11154.07 424.38 52000.40 88888.00 2024-01-19 12:43:09.412 019 11154.09 424.36 52000.44 88888.00 2024-01-19 12:43:09.912 019 11154.07 424.33 52000.43 88888.00 2024-01-19 12:43:10.412 019 11154.09 424.39 52000.44 88888.00 2024-01-19 12:43:10.912 019 11154.03 424.40 52000.41 88888.00 2024-01-19 12:43:11.412 019 11154.05 424.39 52000.40 88888.00 2024-01-19 12:43:11.912 019 11154.03 424.39 52000.37 88888.00 2024-01-19 12:43:12.412 019 11154.07 424.46 52000.36 88888.00 2024-01-19 12:43:12.912 019 11154.02 424.46 52000.35 88888.00 2024-01-19 12:43:13.412 019 11154.06 424.51 52000.35 88888.00 2024-01-19 12:43:13.912 019 11154.05 424.52 52000.36 88888.00 2024-01-19 12:43:14.412 019 11154.06 424.57 52000.35 88888.00 2024-01-19 12:43:14.912 019 11154.07 424.52 52000.35 88888.00 2024-01-19 12:43:15.412 019 11154.07 424.50 52000.34 88888.00 2024-01-19 12:43:15.912 019 11154.03 424.50 52000.36 88888.00 2024-01-19 12:43:16.412 019 11154.04 424.57 52000.41 88888.00 2024-01-19 12:43:16.912 019 11154.03 424.58 52000.38 88888.00 2024-01-19 12:43:17.412 019 11154.02 424.60 52000.35 88888.00 2024-01-19 12:43:17.912 019 11154.04 424.71 52000.32 88888.00 2024-01-19 12:43:18.412 019 11154.04 424.62 52000.35 88888.00 2024-01-19 12:43:18.912 019 11154.09 424.61 52000.36 88888.00 2024-01-19 12:43:19.412 019 11154.05 424.63 52000.35 88888.00 2024-01-19 12:43:19.912 019 11154.07 424.70 52000.36 88888.00 2024-01-19 12:43:20.412 019 11154.07 424.69 52000.39 88888.00 2024-01-19 12:43:20.912 019 11154.10 424.69 52000.40 88888.00 2024-01-19 12:43:21.412 019 11154.05 424.71 52000.36 88888.00 2024-01-19 12:43:21.912 019 11154.14 424.74 52000.36 88888.00 2024-01-19 12:43:22.412 019 11154.05 424.68 52000.37 88888.00 2024-01-19 12:43:22.912 019 11154.06 424.75 52000.37 88888.00 2024-01-19 12:43:23.412 019 11154.01 424.75 52000.36 88888.00 2024-01-19 12:43:23.912 019 11154.05 424.75 52000.34 88888.00 2024-01-19 12:43:24.412 019 11154.00 424.78 52000.36 88888.00 2024-01-19 12:43:24.912 019 11154.02 424.81 52000.35 88888.00 2024-01-19 12:43:25.412 019 11154.03 424.83 52000.37 88888.00 2024-01-19 12:43:25.912 019 11153.97 424.77 52000.40 88888.00 2024-01-19 12:43:26.412 019 11154.02 424.79 52000.39 88888.00 2024-01-19 12:43:26.912 019 11154.02 424.80 52000.38 88888.00 2024-01-19 12:43:27.412 019 11154.04 424.79 52000.40 88888.00 2024-01-19 12:43:27.912 019 11154.00 424.81 52000.39 88888.00 2024-01-19 12:43:28.412 019 11154.02 424.87 52000.41 88888.00 2024-01-19 12:43:28.912 019 11153.97 424.88 52000.40 88888.00 2024-01-19 12:43:29.412 019 11154.00 424.87 52000.40 88888.00 2024-01-19 12:43:29.912 019 11153.95 424.88 52000.44 88888.00 2024-01-19 12:43:30.412 019 11153.94 424.90 52000.43 88888.00 2024-01-19 12:43:30.912 019 11153.94 424.89 52000.46 88888.00 2024-01-19 12:43:31.412 019 11153.95 424.86 52000.45 88888.00 2024-01-19 12:43:31.912 019 11153.94 424.93 52000.43 88888.00 2024-01-19 12:43:32.412 019 11153.87 424.91 52000.46 88888.00 2024-01-19 12:43:32.912 019 11153.87 424.98 52000.46 88888.00 2024-01-19 12:43:33.412 019 11153.83 425.00 52000.47 88888.00 2024-01-19 12:43:33.912 019 11153.91 425.02 52000.47 88888.00 2024-01-19 12:43:34.412 019 11153.89 425.06 52000.49 88888.00 2024-01-19 12:43:34.912 019 11153.92 425.10 52000.51 88888.00 2024-01-19 12:43:35.912 019 11153.85 425.06 52000.54 88888.00 2024-01-19 12:43:36.412 019 11153.81 425.08 52000.52 88888.00 2024-01-19 12:43:36.912 019 11153.77 425.10 52000.47 88888.00 2024-01-19 12:43:37.412 019 11153.80 425.13 52000.48 88888.00 2024-01-19 12:43:37.912 019 11153.79 425.11 52000.46 88888.00 2024-01-19 12:43:38.412 019 11153.86 425.11 52000.46 88888.00 2024-01-19 12:43:38.912 019 11153.84 425.10 52000.48 88888.00 2024-01-19 12:43:39.412 019 11153.87 425.09 52000.45 88888.00 2024-01-19 12:43:39.912 019 11153.87 425.12 52000.43 88888.00 2024-01-19 12:43:40.412 019 11153.81 425.11 52000.41 88888.00 2024-01-19 12:43:40.913 019 11153.84 425.13 52000.41 88888.00 2024-01-19 12:43:41.413 019 11153.85 425.10 52000.44 88888.00 2024-01-19 12:43:41.913 019 11153.94 425.14 52000.45 88888.00 2024-01-19 12:43:42.413 019 11153.93 425.18 52000.45 88888.00 2024-01-19 12:43:42.913 019 11153.94 425.21 52000.43 88888.00 2024-01-19 12:43:43.413 019 11153.88 425.23 52000.43 88888.00 2024-01-19 12:43:43.913 019 11153.85 425.25 52000.45 88888.00 2024-01-19 12:43:44.413 019 11153.86 425.26 52000.43 88888.00 2024-01-19 12:43:44.913 019 11153.84 425.22 52000.41 88888.00 2024-01-19 12:43:45.413 019 11153.86 425.23 52000.40 88888.00 2024-01-19 12:43:45.913 019 11153.80 425.18 52000.39 88888.00 2024-01-19 12:43:46.413 019 11153.84 425.23 52000.38 88888.00 2024-01-19 12:43:46.913 019 11153.79 425.26 52000.37 88888.00 2024-01-19 12:43:47.413 019 11153.80 425.25 52000.40 88888.00 2024-01-19 12:43:47.913 019 11153.85 425.27 52000.41 88888.00 2024-01-19 12:43:48.413 019 11153.86 425.26 52000.40 88888.00 2024-01-19 12:43:48.913 019 11153.88 425.19 52000.37 88888.00 2024-01-19 12:43:49.413 019 11153.81 425.16 52000.38 88888.00 2024-01-19 12:43:49.913 019 11153.84 425.20 52000.44 88888.00 2024-01-19 12:43:50.413 019 11153.80 425.17 52000.46 88888.00 2024-01-19 12:43:50.913 019 11153.77 425.18 52000.47 88888.00 2024-01-19 12:43:51.413 019 11153.81 425.25 52000.43 88888.00 2024-01-19 12:43:51.913 019 11153.80 425.26 52000.43 88888.00 2024-01-19 12:43:52.413 019 11153.86 425.25 52000.43 88888.00 2024-01-19 12:43:52.913 019 11153.84 425.21 52000.43 88888.00 2024-01-19 12:43:53.413 019 11153.79 425.21 52000.43 88888.00 2024-01-19 12:43:53.913 019 11153.77 425.21 52000.43 88888.00 2024-01-19 12:43:54.413 019 11153.80 425.22 52000.44 88888.00 2024-01-19 12:43:54.913 019 11153.87 425.25 52000.44 88888.00 2024-01-19 12:43:55.913 019 11153.86 425.26 52000.45 88888.00 2024-01-19 12:43:56.413 019 11153.87 425.30 52000.43 88888.00 2024-01-19 12:43:56.913 019 11153.85 425.30 52000.45 88888.00 2024-01-19 12:43:57.413 019 11153.79 425.36 52000.45 88888.00 2024-01-19 12:43:57.913 019 11153.76 425.37 52000.47 88888.00 2024-01-19 12:43:58.413 019 11153.81 425.38 52000.48 88888.00 2024-01-19 12:43:58.913 019 11153.83 425.37 52000.49 88888.00 2024-01-19 12:43:59.413 019 11153.86 425.35 52000.47 88888.00 2024-01-19 12:43:59.913 019 11153.87 425.38 52000.47 88888.00 2024-01-19 12:44:00.413 019 11153.85 425.43 52000.49 88888.00 2024-01-19 12:44:00.913 019 11153.88 425.42 52000.48 88888.00 2024-01-19 12:44:01.413 019 11153.83 425.43 52000.47 88888.00 2024-01-19 12:44:01.913 019 11153.87 425.48 52000.48 88888.00 2024-01-19 12:44:02.413 019 11153.85 425.50 52000.48 88888.00 2024-01-19 12:44:02.913 019 11153.83 425.46 52000.47 88888.00 2024-01-19 12:44:03.413 019 11153.88 425.47 52000.47 88888.00 2024-01-19 12:44:03.913 019 11153.87 425.48 52000.48 88888.00 2024-01-19 12:44:04.413 019 11153.87 425.52 52000.47 88888.00 2024-01-19 12:44:04.913 019 11153.86 425.51 52000.51 88888.00 2024-01-19 12:44:05.413 019 11153.85 425.48 52000.55 88888.00 2024-01-19 12:44:05.913 019 11153.91 425.51 52000.54 88888.00 2024-01-19 12:44:06.413 019 11153.88 425.51 52000.51 88888.00 2024-01-19 12:44:06.913 019 11153.89 425.55 52000.47 88888.00 2024-01-19 12:44:07.413 019 11153.91 425.56 52000.43 88888.00 2024-01-19 12:44:07.913 019 11153.83 425.54 52000.37 88888.00 2024-01-19 12:44:08.413 019 11153.80 425.58 52000.40 88888.00 2024-01-19 12:44:08.913 019 11153.79 425.60 52000.41 88888.00 2024-01-19 12:44:09.413 019 11153.79 425.55 52000.38 88888.00 2024-01-19 12:44:09.913 019 11153.79 425.55 52000.37 88888.00 2024-01-19 12:44:10.413 019 11153.75 425.56 52000.39 88888.00 2024-01-19 12:44:10.914 019 11153.74 425.57 52000.41 88888.00 2024-01-19 12:44:11.414 019 11153.75 425.56 52000.41 88888.00 2024-01-19 12:44:11.914 019 11153.71 425.56 52000.38 88888.00 2024-01-19 12:44:12.414 019 11153.74 425.58 52000.38 88888.00 2024-01-19 12:44:12.914 019 11153.70 425.56 52000.40 88888.00 2024-01-19 12:44:13.913 019 11153.69 425.58 52000.39 88888.00 2024-01-19 12:44:14.413 019 11153.67 425.56 52000.39 88888.00 2024-01-19 12:44:14.913 019 11153.66 425.57 52000.39 88888.00 2024-01-19 12:44:15.413 019 11153.60 425.56 52000.39 88888.00 2024-01-19 12:44:15.913 019 11153.60 425.51 52000.37 88888.00 2024-01-19 12:44:16.413 019 11153.62 425.56 52000.37 88888.00 2024-01-19 12:44:16.913 019 11153.62 425.57 52000.37 88888.00 2024-01-19 12:44:17.413 019 11153.66 425.59 52000.39 88888.00 2024-01-19 12:44:17.913 019 11153.65 425.57 52000.39 88888.00 2024-01-19 12:44:18.413 019 11153.59 425.51 52000.44 88888.00 2024-01-19 12:44:18.913 019 11153.58 425.58 52000.45 88888.00 2024-01-19 12:44:19.413 019 11153.54 425.61 52000.43 88888.00 2024-01-19 12:44:19.913 019 11153.58 425.62 52000.43 88888.00 2024-01-19 12:44:20.413 019 11153.52 425.64 52000.44 88888.00 2024-01-19 12:44:20.913 019 11153.57 425.68 52000.45 88888.00 2024-01-19 12:44:21.413 019 11153.58 425.74 52000.45 88888.00 2024-01-19 12:44:21.913 019 11153.57 425.74 52000.46 88888.00 2024-01-19 12:44:22.413 019 11153.58 425.75 52000.46 88888.00 2024-01-19 12:44:22.913 019 11153.51 425.77 52000.44 88888.00 2024-01-19 12:44:23.413 019 11153.54 425.84 52000.45 88888.00 2024-01-19 12:44:23.913 019 11153.54 425.88 52000.46 88888.00 2024-01-19 12:44:24.413 019 11153.53 425.89 52000.49 88888.00 2024-01-19 12:44:24.913 019 11153.59 425.96 52000.51 88888.00 2024-01-19 12:44:25.413 019 11153.56 425.97 52000.46 88888.00 2024-01-19 12:44:25.913 019 11153.52 425.97 52000.46 88888.00 2024-01-19 12:44:26.413 019 11153.54 425.98 52000.46 88888.00 2024-01-19 12:44:26.913 019 11153.57 425.99 52000.49 88888.00 2024-01-19 12:44:27.413 019 11153.56 425.98 52000.52 88888.00 2024-01-19 12:44:27.913 019 11153.59 426.01 52000.51 88888.00 2024-01-19 12:44:28.413 019 11153.52 425.94 52000.48 88888.00 2024-01-19 12:44:28.913 019 11153.51 425.94 52000.49 88888.00 2024-01-19 12:44:29.413 019 11153.52 425.96 52000.51 88888.00 2024-01-19 12:44:29.913 019 11153.54 425.96 52000.45 88888.00 2024-01-19 12:44:30.413 019 11153.57 425.98 52000.44 88888.00 2024-01-19 12:44:30.913 019 11153.56 425.90 52000.44 88888.00 2024-01-19 12:44:31.413 019 11153.50 425.90 52000.45 88888.00 2024-01-19 12:44:31.913 019 11153.44 425.91 52000.44 88888.00 2024-01-19 12:44:32.413 019 11153.47 425.87 52000.40 88888.00 2024-01-19 12:44:32.913 019 11153.52 425.85 52000.40 88888.00 2024-01-19 12:44:33.413 019 11153.58 425.86 52000.40 88888.00 2024-01-19 12:44:33.913 019 11153.53 425.79 52000.39 88888.00 2024-01-19 12:44:34.413 019 11153.61 425.79 52000.39 88888.00 2024-01-19 12:44:34.913 019 11153.62 425.80 52000.36 88888.00 2024-01-19 12:44:35.413 019 11153.61 425.77 52000.34 88888.00 2024-01-19 12:44:35.913 019 11153.59 425.69 52000.31 88888.00 2024-01-19 12:44:36.413 019 11153.56 425.67 52000.34 88888.00 2024-01-19 12:44:36.913 019 11153.60 425.70 52000.34 88888.00 2024-01-19 12:44:37.413 019 11153.59 425.66 52000.36 88888.00 2024-01-19 12:44:37.913 019 11153.60 425.60 52000.36 88888.00 2024-01-19 12:44:38.413 019 11153.65 425.58 52000.32 88888.00 2024-01-19 12:44:38.913 019 11153.66 425.58 52000.34 88888.00 2024-01-19 12:44:39.413 019 11153.65 425.62 52000.37 88888.00 2024-01-19 12:44:39.913 019 11153.58 425.60 52000.39 88888.00 2024-01-19 12:44:40.413 019 11153.53 425.56 52000.38 88888.00 2024-01-19 12:44:40.913 019 11153.56 425.59 52000.39 88888.00 2024-01-19 12:44:41.413 019 11153.50 425.62 52000.39 88888.00 2024-01-19 12:44:41.913 019 11153.52 425.60 52000.41 88888.00 2024-01-19 12:44:42.413 019 11153.48 425.64 52000.41 88888.00 2024-01-19 12:44:42.913 019 11153.45 425.72 52000.38 88888.00 2024-01-19 12:44:43.413 019 11153.42 425.75 52000.41 88888.00 2024-01-19 12:44:43.913 019 11153.40 425.78 52000.46 88888.00 2024-01-19 12:44:44.413 019 11153.40 425.80 52000.49 88888.00 2024-01-19 12:44:44.913 019 11153.36 425.80 52000.46 88888.00 2024-01-19 12:44:45.413 019 11153.35 425.89 52000.48 88888.00 2024-01-19 12:44:45.913 019 11153.32 425.90 52000.45 88888.00 2024-01-19 12:44:46.413 019 11153.27 425.97 52000.46 88888.00 2024-01-19 12:44:47.414 019 11153.23 425.97 52000.54 88888.00 2024-01-19 12:44:47.914 019 11153.23 426.04 52000.57 88888.00 2024-01-19 12:44:48.414 019 11153.23 426.10 52000.56 88888.00 2024-01-19 12:44:48.914 019 11153.19 426.09 52000.57 88888.00 2024-01-19 12:44:49.414 019 11153.21 426.15 52000.58 88888.00 2024-01-19 12:44:49.914 019 11153.14 426.17 52000.61 88888.00 2024-01-19 12:44:50.414 019 11153.14 426.17 52000.58 88888.00 2024-01-19 12:44:50.914 019 11153.15 426.24 52000.60 88888.00 2024-01-19 12:44:51.414 019 11153.10 426.26 52000.57 88888.00 2024-01-19 12:44:51.914 019 11153.14 426.26 52000.54 88888.00 2024-01-19 12:44:52.414 019 11153.13 426.20 52000.60 88888.00 2024-01-19 12:44:52.914 019 11153.09 426.24 52000.60 88888.00 2024-01-19 12:44:53.414 019 11153.14 426.25 52000.58 88888.00 2024-01-19 12:44:53.914 019 11153.13 426.23 52000.56 88888.00 2024-01-19 12:44:54.414 019 11153.16 426.24 52000.55 88888.00 2024-01-19 12:44:54.914 019 11153.18 426.24 52000.51 88888.00 2024-01-19 12:44:55.414 019 11153.17 426.17 52000.48 88888.00 2024-01-19 12:44:55.914 019 11153.23 426.18 52000.51 88888.00 2024-01-19 12:44:56.414 019 11153.23 426.16 52000.46 88888.00 2024-01-19 12:44:57.413 019 11153.32 426.10 52000.47 88888.00 2024-01-19 12:44:57.913 019 11153.31 426.05 52000.46 88888.00 2024-01-19 12:44:58.413 019 11153.36 426.03 52000.40 88888.00 2024-01-19 12:44:58.913 019 11153.41 425.98 52000.36 88888.00 2024-01-19 12:44:59.413 019 11153.44 425.93 52000.35 88888.00 2024-01-19 12:44:59.913 019 11153.45 425.91 52000.37 88888.00 2024-01-19 12:45:00.413 019 11153.42 425.90 52000.39 88888.00 2024-01-19 12:45:00.913 019 11153.51 425.88 52000.39 88888.00 2024-01-19 12:45:01.413 019 11153.50 425.85 52000.37 88888.00 2024-01-19 12:45:01.913 019 11153.50 425.83 52000.37 88888.00 2024-01-19 12:45:02.413 019 11153.61 425.77 52000.35 88888.00 2024-01-19 12:45:02.913 019 11153.62 425.77 52000.34 88888.00 2024-01-19 12:45:03.413 019 11153.59 425.77 52000.36 88888.00 2024-01-19 12:45:03.913 019 11153.65 425.77 52000.35 88888.00 2024-01-19 12:45:04.413 019 11153.63 425.77 52000.34 88888.00 2024-01-19 12:45:04.913 019 11153.63 425.78 52000.37 88888.00 2024-01-19 12:45:05.413 019 11153.65 425.76 52000.36 88888.00 2024-01-19 12:45:05.913 019 11153.68 425.72 52000.37 88888.00 2024-01-19 12:45:06.413 019 11153.69 425.75 52000.37 88888.00 2024-01-19 12:45:06.913 019 11153.68 425.79 52000.36 88888.00 2024-01-19 12:45:07.413 019 11153.67 425.80 52000.37 88888.00 2024-01-19 12:45:07.913 019 11153.66 425.80 52000.37 88888.00 2024-01-19 12:45:08.413 019 11153.61 425.80 52000.32 88888.00 2024-01-19 12:45:08.913 019 11153.65 425.86 52000.32 88888.00 2024-01-19 12:45:09.413 019 11153.66 425.90 52000.36 88888.00 2024-01-19 12:45:09.913 019 11153.62 425.91 52000.38 88888.00 2024-01-19 12:45:10.413 019 11153.58 425.95 52000.38 88888.00 2024-01-19 12:45:10.913 019 11153.51 425.90 52000.35 88888.00 2024-01-19 12:45:11.413 019 11153.51 425.89 52000.34 88888.00 2024-01-19 12:45:11.913 019 11153.52 426.00 52000.34 88888.00 2024-01-19 12:45:12.413 019 11153.50 426.03 52000.36 88888.00 2024-01-19 12:45:12.913 019 11153.48 426.08 52000.37 88888.00 2024-01-19 12:45:13.413 019 11153.45 426.16 52000.36 88888.00 2024-01-19 12:45:13.913 019 11153.42 426.17 52000.36 88888.00 2024-01-19 12:45:14.413 019 11153.42 426.17 52000.38 88888.00 2024-01-19 12:45:14.913 019 11153.36 426.22 52000.36 88888.00 2024-01-19 12:45:15.413 019 11153.31 426.22 52000.37 88888.00 2024-01-19 12:45:15.913 019 11153.30 426.20 52000.37 88888.00 2024-01-19 12:45:16.413 019 11153.28 426.20 52000.37 88888.00 2024-01-19 12:45:16.913 019 11153.26 426.17 52000.38 88888.00 2024-01-19 12:45:17.414 019 11153.26 426.18 52000.39 88888.00 2024-01-19 12:45:17.914 019 11153.25 426.17 52000.38 88888.00 2024-01-19 12:45:18.414 019 11153.28 426.10 52000.34 88888.00 2024-01-19 12:45:18.914 019 11153.31 426.06 52000.32 88888.00 2024-01-19 12:45:19.414 019 11153.27 426.03 52000.30 88888.00 2024-01-19 12:45:19.914 019 11153.30 426.06 52000.31 88888.00 2024-01-19 12:45:20.414 019 11153.23 426.03 52000.32 88888.00 2024-01-19 12:45:20.914 019 11153.22 426.04 52000.31 88888.00 2024-01-19 12:45:21.414 019 11153.23 426.06 52000.34 88888.00 2024-01-19 12:45:21.914 019 11153.17 425.98 52000.35 88888.00 2024-01-19 12:45:22.413 019 11153.23 426.00 52000.36 88888.00 2024-01-19 12:45:22.913 019 11153.23 425.97 52000.31 88888.00 2024-01-19 12:45:23.413 019 11153.28 425.97 52000.30 88888.00 2024-01-19 12:45:23.913 019 11153.34 426.00 52000.30 88888.00 2024-01-19 12:45:24.413 019 11153.30 426.04 52000.28 88888.00 2024-01-19 12:45:24.913 019 11153.39 426.01 52000.28 88888.00 2024-01-19 12:45:25.413 019 11153.37 425.99 52000.29 88888.00 2024-01-19 12:45:25.913 019 11153.36 425.97 52000.28 88888.00 2024-01-19 12:45:26.413 019 11153.44 425.97 52000.26 88888.00 2024-01-19 12:45:26.913 019 11153.47 425.96 52000.30 88888.00 2024-01-19 12:45:27.413 019 11153.49 425.91 52000.30 88888.00 2024-01-19 12:45:27.913 019 11153.48 425.90 52000.29 88888.00 2024-01-19 12:45:28.413 019 11153.45 425.93 52000.30 88888.00 2024-01-19 12:45:28.913 019 11153.56 425.90 52000.34 88888.00 2024-01-19 12:45:29.413 019 11153.57 425.91 52000.34 88888.00 2024-01-19 12:45:29.913 019 11153.58 425.97 52000.32 88888.00 2024-01-19 12:45:30.413 019 11153.57 425.99 52000.31 88888.00 2024-01-19 12:45:30.913 019 11153.49 425.99 52000.30 88888.00 2024-01-19 12:45:31.413 019 11153.51 425.97 52000.31 88888.00 2024-01-19 12:45:31.913 019 11153.54 426.00 52000.31 88888.00 2024-01-19 12:45:32.414 019 11153.50 426.00 52000.31 88888.00 2024-01-19 12:45:32.914 019 11153.51 426.01 52000.34 88888.00 2024-01-19 12:45:33.414 019 11153.54 426.09 52000.31 88888.00 2024-01-19 12:45:33.914 019 11153.50 426.10 52000.32 88888.00 2024-01-19 12:45:34.414 019 11153.52 426.12 52000.34 88888.00 2024-01-19 12:45:34.914 019 11153.49 426.15 52000.36 88888.00 2024-01-19 12:45:35.414 019 11153.45 426.13 52000.34 88888.00 2024-01-19 12:45:35.914 019 11153.51 426.20 52000.35 88888.00 2024-01-19 12:45:36.414 019 11153.51 426.23 52000.37 88888.00 2024-01-19 12:45:36.914 019 11153.45 426.24 52000.39 88888.00 2024-01-19 12:45:37.413 019 11153.51 426.29 52000.39 88888.00 2024-01-19 12:45:37.913 019 11153.51 426.29 52000.41 88888.00 2024-01-19 12:45:38.413 019 11153.44 426.30 52000.41 88888.00 2024-01-19 12:45:38.913 019 11153.42 426.32 52000.38 88888.00 2024-01-19 12:45:39.413 019 11153.45 426.28 52000.38 88888.00 2024-01-19 12:45:39.913 019 11153.44 426.25 52000.37 88888.00 2024-01-19 12:45:40.413 019 11153.40 426.28 52000.37 88888.00 2024-01-19 12:45:40.913 019 11153.36 426.32 52000.41 88888.00 2024-01-19 12:45:41.413 019 11153.36 426.29 52000.37 88888.00 2024-01-19 12:45:41.913 019 11153.35 426.26 52000.36 88888.00 2024-01-19 12:45:42.413 019 11153.34 426.26 52000.36 88888.00 2024-01-19 12:45:42.913 019 11153.33 426.22 52000.38 88888.00 2024-01-19 12:45:43.413 019 11153.36 426.22 52000.36 88888.00 2024-01-19 12:45:43.913 019 11153.32 426.16 52000.36 88888.00 2024-01-19 12:45:44.413 019 11153.35 426.14 52000.36 88888.00 2024-01-19 12:45:44.913 019 11153.37 426.19 52000.38 88888.00 2024-01-19 12:45:45.413 019 11153.31 426.16 52000.35 88888.00 2024-01-19 12:45:45.913 019 11153.28 426.10 52000.36 88888.00 2024-01-19 12:45:46.413 019 11153.28 426.15 52000.35 88888.00 2024-01-19 12:45:46.913 019 11153.27 426.12 52000.35 88888.00 2024-01-19 12:45:47.413 019 11153.28 426.10 52000.32 88888.00 2024-01-19 12:45:47.913 019 11153.32 426.07 52000.34 88888.00 2024-01-19 12:45:48.413 019 11153.31 425.99 52000.37 88888.00 2024-01-19 12:45:48.913 019 11153.32 425.94 52000.35 88888.00 2024-01-19 12:45:49.413 019 11153.28 425.94 52000.31 88888.00 2024-01-19 12:45:49.913 019 11153.28 426.00 52000.31 88888.00 2024-01-19 12:45:50.413 019 11153.25 425.98 52000.31 88888.00 2024-01-19 12:45:50.913 019 11153.27 425.97 52000.34 88888.00 2024-01-19 12:45:51.413 019 11153.28 426.00 52000.35 88888.00 2024-01-19 12:45:51.913 019 11153.26 425.93 52000.32 88888.00 2024-01-19 12:45:52.413 019 11153.28 425.97 52000.31 88888.00 2024-01-19 12:45:52.913 019 11153.23 426.04 52000.30 88888.00 2024-01-19 12:45:53.413 019 11153.26 426.06 52000.31 88888.00 2024-01-19 12:45:53.913 019 11153.33 426.06 52000.34 88888.00 2024-01-19 12:45:54.413 019 11153.30 426.04 52000.35 88888.00 2024-01-19 12:45:54.913 019 11153.30 426.00 52000.28 88888.00 2024-01-19 12:45:55.413 019 11153.31 426.01 52000.28 88888.00 2024-01-19 12:45:55.913 019 11153.25 425.99 52000.26 88888.00 2024-01-19 12:45:56.413 019 11153.28 426.04 52000.25 88888.00 2024-01-19 12:45:56.913 019 11153.25 426.06 52000.28 88888.00 2024-01-19 12:45:57.413 019 11153.30 426.14 52000.27 88888.00 2024-01-19 12:45:57.913 019 11153.33 426.14 52000.30 88888.00 2024-01-19 12:45:58.914 019 11153.37 426.25 52000.25 88888.00 2024-01-19 12:45:59.414 019 11153.34 426.25 52000.25 88888.00 2024-01-19 12:45:59.914 019 11153.28 426.24 52000.23 88888.00 2024-01-19 12:46:00.414 019 11153.33 426.25 52000.25 88888.00 2024-01-19 12:46:00.914 019 11153.32 426.24 52000.28 88888.00 2024-01-19 12:46:01.414 019 11153.28 426.25 52000.28 88888.00 2024-01-19 12:46:01.914 019 11153.34 426.25 52000.28 88888.00 2024-01-19 12:46:02.414 019 11153.35 426.28 52000.26 88888.00 2024-01-19 12:46:02.914 019 11153.35 426.35 52000.25 88888.00 2024-01-19 12:46:03.414 019 11153.31 426.37 52000.23 88888.00 2024-01-19 12:46:03.913 019 11153.27 426.30 52000.22 88888.00 2024-01-19 12:46:04.413 019 11153.30 426.28 52000.20 88888.00 2024-01-19 12:46:04.913 019 11153.31 426.34 52000.25 88888.00 2024-01-19 12:46:05.413 019 11153.28 426.38 52000.28 88888.00 2024-01-19 12:46:05.913 019 11153.25 426.38 52000.28 88888.00 2024-01-19 12:46:06.413 019 11153.23 426.42 52000.31 88888.00 2024-01-19 12:46:06.913 019 11153.18 426.46 52000.28 88888.00 2024-01-19 12:46:07.413 019 11153.16 426.52 52000.30 88888.00 2024-01-19 12:46:07.913 019 11153.14 426.44 52000.29 88888.00 2024-01-19 12:46:08.413 019 11153.12 426.46 52000.29 88888.00 2024-01-19 12:46:08.913 019 11153.12 426.54 52000.31 88888.00 2024-01-19 12:46:09.413 019 11153.08 426.53 52000.34 88888.00 2024-01-19 12:46:09.913 019 11153.01 426.51 52000.35 88888.00 2024-01-19 12:46:10.413 019 11153.02 426.55 52000.36 88888.00 2024-01-19 12:46:10.913 019 11152.99 426.46 52000.36 88888.00 2024-01-19 12:46:11.413 019 11152.97 426.45 52000.36 88888.00 2024-01-19 12:46:11.913 019 11153.02 426.51 52000.32 88888.00 2024-01-19 12:46:12.413 019 11152.97 426.49 52000.35 88888.00 2024-01-19 12:46:12.913 019 11152.96 426.54 52000.37 88888.00 2024-01-19 12:46:13.404 019 11152.92 426.53 52000.38 88888.00 2024-01-19 12:46:13.904 019 11152.87 426.54 52000.37 88888.00 2024-01-19 12:46:14.404 019 11152.86 426.56 52000.39 88888.00 2024-01-19 12:46:14.904 019 11152.87 426.58 52000.39 88888.00 2024-01-19 12:46:15.404 019 11152.81 426.56 52000.40 88888.00 2024-01-19 12:46:15.904 019 11152.81 426.58 52000.37 88888.00 2024-01-19 12:46:16.904 019 11152.70 426.57 52000.44 88888.00 2024-01-19 12:46:17.404 019 11152.75 426.57 52000.45 88888.00 2024-01-19 12:46:17.904 019 11152.81 426.55 52000.43 88888.00 2024-01-19 12:46:18.404 019 11152.83 426.54 52000.40 88888.00 2024-01-19 12:46:18.904 019 11152.88 426.43 52000.41 88888.00 2024-01-19 12:46:19.404 019 11152.86 426.49 52000.45 88888.00 2024-01-19 12:46:19.904 019 11152.87 426.54 52000.44 88888.00 2024-01-19 12:46:20.404 019 11152.87 426.53 52000.44 88888.00 2024-01-19 12:46:20.904 019 11152.92 426.49 52000.37 88888.00 2024-01-19 12:46:21.404 019 11152.96 426.51 52000.30 88888.00 2024-01-19 12:46:21.904 019 11152.93 426.49 52000.31 88888.00 2024-01-19 12:46:22.404 019 11152.93 426.53 52000.32 88888.00 2024-01-19 12:46:22.904 019 11152.91 426.45 52000.30 88888.00 2024-01-19 12:46:23.404 019 11152.95 426.48 52000.30 88888.00 2024-01-19 12:46:23.904 019 11152.98 426.48 52000.32 88888.00 2024-01-19 12:46:24.404 019 11152.97 426.46 52000.32 88888.00 2024-01-19 12:46:24.904 019 11153.02 426.43 52000.27 88888.00 2024-01-19 12:46:25.404 019 11153.05 426.46 52000.23 88888.00 2024-01-19 12:46:25.904 019 11153.06 426.53 52000.26 88888.00 2024-01-19 12:46:26.904 019 11153.07 426.47 52000.21 88888.00 2024-01-19 12:46:27.404 019 11153.00 426.51 52000.23 88888.00 2024-01-19 12:46:27.904 019 11153.00 426.52 52000.27 88888.00 2024-01-19 12:46:28.404 019 11152.99 426.53 52000.28 88888.00 2024-01-19 12:46:28.904 019 11152.97 426.55 52000.30 88888.00 2024-01-19 12:46:29.404 019 11153.00 426.62 52000.26 88888.00 2024-01-19 12:46:29.904 019 11152.98 426.67 52000.28 88888.00 2024-01-19 12:46:30.404 019 11152.97 426.72 52000.29 88888.00 2024-01-19 12:46:30.904 019 11152.95 426.68 52000.29 88888.00 2024-01-19 12:46:31.404 019 11152.92 426.68 52000.29 88888.00 2024-01-19 12:46:31.904 019 11152.97 426.74 52000.27 88888.00 2024-01-19 12:46:32.404 019 11152.98 426.77 52000.30 88888.00 2024-01-19 12:46:32.904 019 11152.93 426.74 52000.31 88888.00 2024-01-19 12:46:33.404 019 11152.96 426.81 52000.30 88888.00 2024-01-19 12:46:33.904 019 11152.93 426.84 52000.32 88888.00 2024-01-19 12:46:34.404 019 11152.93 426.82 52000.37 88888.00 2024-01-19 12:46:34.904 019 11152.92 426.81 52000.36 88888.00 2024-01-19 12:46:35.404 019 11152.92 426.85 52000.32 88888.00 2024-01-19 12:46:35.904 019 11152.88 426.85 52000.38 88888.00 2024-01-19 12:46:36.404 019 11152.88 426.86 52000.41 88888.00 2024-01-19 12:46:36.904 019 11152.86 426.87 52000.39 88888.00 2024-01-19 12:46:37.404 019 11152.83 426.90 52000.38 88888.00 2024-01-19 12:46:37.904 019 11152.86 426.90 52000.38 88888.00 2024-01-19 12:46:38.904 019 11152.87 426.88 52000.39 88888.00 2024-01-19 12:46:39.404 019 11152.86 426.82 52000.36 88888.00 2024-01-19 12:46:39.904 019 11152.86 426.83 52000.34 88888.00 2024-01-19 12:46:40.404 019 11152.87 426.84 52000.29 88888.00 2024-01-19 12:46:40.904 019 11152.88 426.83 52000.30 88888.00 2024-01-19 12:46:41.404 019 11152.93 426.81 52000.27 88888.00 2024-01-19 12:46:41.904 019 11152.92 426.73 52000.31 88888.00 2024-01-19 12:46:42.404 019 11152.99 426.67 52000.31 88888.00 2024-01-19 12:46:42.904 019 11153.02 426.66 52000.34 88888.00 2024-01-19 12:46:43.404 019 11152.99 426.61 52000.35 88888.00 2024-01-19 12:46:43.904 019 11153.04 426.65 52000.32 88888.00 2024-01-19 12:46:44.404 019 11153.02 426.58 52000.30 88888.00 2024-01-19 12:46:44.904 019 11153.01 426.56 52000.26 88888.00 2024-01-19 12:46:45.404 019 11153.05 426.56 52000.26 88888.00 2024-01-19 12:46:45.904 019 11153.02 426.51 52000.26 88888.00 2024-01-19 12:46:46.404 019 11153.02 426.51 52000.25 88888.00 2024-01-19 12:46:46.904 019 11153.07 426.51 52000.23 88888.00 2024-01-19 12:46:47.404 019 11153.09 426.47 52000.22 88888.00 2024-01-19 12:46:47.904 019 11153.10 426.53 52000.25 88888.00 2024-01-19 12:46:48.905 019 11153.09 426.43 52000.23 88888.00 2024-01-19 12:46:49.405 019 11153.12 426.43 52000.22 88888.00 2024-01-19 12:46:49.905 019 11153.09 426.45 52000.27 88888.00 2024-01-19 12:46:50.405 019 11153.13 426.44 52000.27 88888.00 2024-01-19 12:46:50.905 019 11153.16 426.47 52000.30 88888.00 2024-01-19 12:46:51.405 019 11153.16 426.51 52000.35 88888.00 2024-01-19 12:46:51.905 019 11153.12 426.40 52000.36 88888.00 2024-01-19 12:46:52.405 019 11153.16 426.43 52000.34 88888.00 2024-01-19 12:46:52.905 019 11153.12 426.47 52000.34 88888.00 2024-01-19 12:46:53.405 019 11153.09 426.48 52000.32 88888.00 2024-01-19 12:46:53.904 019 11153.12 426.54 52000.36 88888.00 2024-01-19 12:46:54.404 019 11153.08 426.52 52000.38 88888.00 2024-01-19 12:46:54.904 019 11153.09 426.55 52000.37 88888.00 2024-01-19 12:46:55.404 019 11153.13 426.66 52000.40 88888.00 2024-01-19 12:46:55.904 019 11153.09 426.63 52000.44 88888.00 2024-01-19 12:46:56.904 019 11153.16 426.65 52000.37 88888.00 2024-01-19 12:46:57.404 019 11153.14 426.66 52000.39 88888.00 2024-01-19 12:46:57.904 019 11153.14 426.67 52000.40 88888.00 2024-01-19 12:46:58.404 019 11153.12 426.66 52000.40 88888.00 2024-01-19 12:46:58.904 019 11153.06 426.68 52000.37 88888.00 2024-01-19 12:46:59.404 019 11153.05 426.61 52000.36 88888.00 2024-01-19 12:46:59.904 019 11153.08 426.65 52000.40 88888.00 2024-01-19 12:47:00.404 019 11153.10 426.63 52000.40 88888.00 2024-01-19 12:47:00.904 019 11153.12 426.62 52000.41 88888.00 2024-01-19 12:47:01.404 019 11153.10 426.66 52000.43 88888.00 2024-01-19 12:47:01.905 019 11153.08 426.59 52000.38 88888.00 2024-01-19 12:47:02.405 019 11153.08 426.54 52000.38 88888.00 2024-01-19 12:47:02.905 019 11153.13 426.57 52000.39 88888.00 2024-01-19 12:47:03.405 019 11153.12 426.61 52000.35 88888.00 2024-01-19 12:47:03.905 019 11153.06 426.57 52000.37 88888.00 2024-01-19 12:47:04.405 019 11153.06 426.56 52000.34 88888.00 2024-01-19 12:47:04.905 019 11152.99 426.54 52000.30 88888.00 2024-01-19 12:47:05.405 019 11152.98 426.48 52000.31 88888.00 2024-01-19 12:47:05.905 019 11153.06 426.46 52000.35 88888.00 2024-01-19 12:47:06.405 019 11153.05 426.44 52000.38 88888.00 2024-01-19 12:47:06.904 019 11153.08 426.44 52000.36 88888.00 2024-01-19 12:47:07.404 019 11153.13 426.40 52000.36 88888.00 2024-01-19 12:47:07.904 019 11153.15 426.36 52000.34 88888.00 2024-01-19 12:47:08.404 019 11153.19 426.32 52000.32 88888.00 2024-01-19 12:47:08.904 019 11153.16 426.32 52000.31 88888.00 2024-01-19 12:47:09.404 019 11153.16 426.28 52000.34 88888.00 2024-01-19 12:47:09.904 019 11153.21 426.28 52000.36 88888.00 2024-01-19 12:47:10.404 019 11153.18 426.30 52000.35 88888.00 2024-01-19 12:47:10.904 019 11153.18 426.24 52000.32 88888.00 2024-01-19 12:47:11.404 019 11153.24 426.26 52000.34 88888.00 2024-01-19 12:47:11.904 019 11153.22 426.27 52000.35 88888.00 2024-01-19 12:47:12.404 019 11153.21 426.28 52000.36 88888.00 2024-01-19 12:47:12.904 019 11153.24 426.27 52000.34 88888.00 2024-01-19 12:47:13.404 019 11153.23 426.25 52000.39 88888.00 2024-01-19 12:47:13.904 019 11153.22 426.25 52000.38 88888.00 2024-01-19 12:47:14.404 019 11153.23 426.29 52000.38 88888.00 2024-01-19 12:47:14.904 019 11153.26 426.36 52000.37 88888.00 2024-01-19 12:47:15.404 019 11153.33 426.29 52000.36 88888.00 2024-01-19 12:47:15.904 019 11153.32 426.25 52000.37 88888.00 2024-01-19 12:47:16.404 019 11153.36 426.32 52000.35 88888.00 2024-01-19 12:47:16.904 019 11153.39 426.35 52000.37 88888.00 2024-01-19 12:47:17.404 019 11153.34 426.35 52000.44 88888.00 2024-01-19 12:47:17.904 019 11153.33 426.37 52000.45 88888.00 2024-01-19 12:47:18.404 019 11153.34 426.49 52000.45 88888.00 2024-01-19 12:47:18.904 019 11153.34 426.48 52000.46 88888.00 2024-01-19 12:47:19.404 019 11153.32 426.49 52000.47 88888.00 2024-01-19 12:47:19.904 019 11153.35 426.55 52000.47 88888.00 2024-01-19 12:47:20.404 019 11153.40 426.54 52000.49 88888.00 2024-01-19 12:47:20.904 019 11153.36 426.54 52000.49 88888.00 2024-01-19 12:47:21.404 019 11153.36 426.58 52000.48 88888.00 2024-01-19 12:47:21.904 019 11153.35 426.63 52000.49 88888.00 2024-01-19 12:47:22.404 019 11153.28 426.71 52000.47 88888.00 2024-01-19 12:47:22.904 019 11153.32 426.69 52000.46 88888.00 2024-01-19 12:47:23.404 019 11153.27 426.69 52000.48 88888.00 2024-01-19 12:47:23.904 019 11153.19 426.73 52000.49 88888.00 2024-01-19 12:47:24.404 019 11153.22 426.73 52000.46 88888.00 2024-01-19 12:47:24.904 019 11153.24 426.75 52000.47 88888.00 2024-01-19 12:47:25.404 019 11153.22 426.77 52000.45 88888.00 2024-01-19 12:47:25.904 019 11153.18 426.74 52000.44 88888.00 2024-01-19 12:47:26.404 019 11153.16 426.72 52000.41 88888.00 2024-01-19 12:47:26.904 019 11153.12 426.73 52000.39 88888.00 2024-01-19 12:47:27.404 019 11153.15 426.73 52000.40 88888.00 2024-01-19 12:47:27.904 019 11153.16 426.71 52000.38 88888.00 2024-01-19 12:47:28.404 019 11153.14 426.72 52000.36 88888.00 2024-01-19 12:47:28.904 019 11153.15 426.69 52000.36 88888.00 2024-01-19 12:47:29.404 019 11153.21 426.68 52000.38 88888.00 2024-01-19 12:47:29.904 019 11153.17 426.64 52000.36 88888.00 2024-01-19 12:47:30.404 019 11153.19 426.69 52000.34 88888.00 2024-01-19 12:47:30.904 019 11153.19 426.65 52000.38 88888.00 2024-01-19 12:47:31.404 019 11153.18 426.63 52000.36 88888.00 2024-01-19 12:47:31.904 019 11153.12 426.63 52000.38 88888.00 2024-01-19 12:47:32.404 019 11153.15 426.57 52000.39 88888.00 2024-01-19 12:47:32.904 019 11153.22 426.56 52000.38 88888.00 2024-01-19 12:47:33.404 019 11153.17 426.54 52000.38 88888.00 2024-01-19 12:47:33.904 019 11153.19 426.53 52000.39 88888.00 2024-01-19 12:47:34.404 019 11153.25 426.47 52000.37 88888.00 2024-01-19 12:47:34.904 019 11153.19 426.45 52000.39 88888.00 2024-01-19 12:47:35.404 019 11153.16 426.48 52000.43 88888.00 2024-01-19 12:47:35.904 019 11153.18 426.46 52000.41 88888.00 2024-01-19 12:47:36.404 019 11153.14 426.49 52000.39 88888.00 2024-01-19 12:47:36.904 019 11153.17 426.46 52000.35 88888.00 2024-01-19 12:47:37.404 019 11153.18 426.38 52000.38 88888.00 2024-01-19 12:47:37.904 019 11153.18 426.37 52000.38 88888.00 2024-01-19 12:47:38.404 019 11153.23 426.37 52000.37 88888.00 2024-01-19 12:47:38.904 019 11153.23 426.40 52000.39 88888.00 2024-01-19 12:47:39.404 019 11153.19 426.43 52000.41 88888.00 2024-01-19 12:47:39.904 019 11153.18 426.46 52000.41 88888.00 2024-01-19 12:47:40.404 019 11153.18 426.45 52000.40 88888.00 2024-01-19 12:47:40.904 019 11153.24 426.40 52000.43 88888.00 2024-01-19 12:47:41.404 019 11153.25 426.44 52000.43 88888.00 2024-01-19 12:47:41.904 019 11153.21 426.45 52000.44 88888.00 2024-01-19 12:47:42.404 019 11153.19 426.48 52000.41 88888.00 2024-01-19 12:47:42.904 019 11153.18 426.53 52000.41 88888.00 2024-01-19 12:47:43.404 019 11153.21 426.51 52000.40 88888.00 2024-01-19 12:47:43.904 019 11153.21 426.52 52000.43 88888.00 2024-01-19 12:47:44.404 019 11153.22 426.52 52000.41 88888.00 2024-01-19 12:47:44.904 019 11153.25 426.55 52000.41 88888.00 2024-01-19 12:47:45.404 019 11153.27 426.49 52000.40 88888.00 2024-01-19 12:47:45.904 019 11153.26 426.49 52000.37 88888.00 2024-01-19 12:47:46.404 019 11153.25 426.52 52000.37 88888.00 2024-01-19 12:47:46.904 019 11153.24 426.49 52000.40 88888.00 2024-01-19 12:47:47.404 019 11153.26 426.47 52000.35 88888.00 2024-01-19 12:47:47.904 019 11153.28 426.52 52000.32 88888.00 2024-01-19 12:47:48.404 019 11153.31 426.59 52000.35 88888.00 2024-01-19 12:47:48.904 019 11153.32 426.59 52000.34 88888.00 2024-01-19 12:47:49.404 019 11153.39 426.58 52000.32 88888.00 2024-01-19 12:47:50.404 019 11153.39 426.58 52000.31 88888.00 2024-01-19 12:47:50.904 019 11153.39 426.49 52000.31 88888.00 2024-01-19 12:47:51.404 019 11153.43 426.46 52000.31 88888.00 2024-01-19 12:47:51.904 019 11153.45 426.47 52000.36 88888.00 2024-01-19 12:47:52.404 019 11153.44 426.49 52000.37 88888.00 2024-01-19 12:47:52.904 019 11153.48 426.44 52000.35 88888.00 2024-01-19 12:47:53.404 019 11153.44 426.40 52000.32 88888.00 2024-01-19 12:47:53.904 019 11153.47 426.38 52000.31 88888.00 2024-01-19 12:47:54.404 019 11153.48 426.36 52000.28 88888.00 2024-01-19 12:47:54.904 019 11153.45 426.39 52000.26 88888.00 2024-01-19 12:47:55.404 019 11153.48 426.44 52000.28 88888.00 2024-01-19 12:47:55.904 019 11153.43 426.45 52000.28 88888.00 2024-01-19 12:47:56.404 019 11153.42 426.45 52000.28 88888.00 2024-01-19 12:47:56.904 019 11153.43 426.44 52000.31 88888.00 2024-01-19 12:47:57.404 019 11153.41 426.43 52000.32 88888.00 2024-01-19 12:47:57.904 019 11153.35 426.45 52000.31 88888.00 2024-01-19 12:47:58.404 019 11153.37 426.51 52000.29 88888.00 2024-01-19 12:47:58.904 019 11153.37 426.54 52000.32 88888.00 2024-01-19 12:47:59.404 019 11153.32 426.49 52000.32 88888.00 2024-01-19 12:48:00.404 019 11153.27 426.54 52000.41 88888.00 2024-01-19 12:48:00.904 019 11153.23 426.57 52000.44 88888.00 2024-01-19 12:48:01.404 019 11153.21 426.64 52000.48 88888.00 2024-01-19 12:48:01.904 019 11153.15 426.68 52000.48 88888.00 2024-01-19 12:48:02.404 019 11153.16 426.72 52000.46 88888.00 2024-01-19 12:48:02.904 019 11153.17 426.74 52000.49 88888.00 2024-01-19 12:48:03.404 019 11153.18 426.75 52000.49 88888.00 2024-01-19 12:48:03.904 019 11153.12 426.72 52000.51 88888.00 2024-01-19 12:48:04.404 019 11153.05 426.69 52000.52 88888.00 2024-01-19 12:48:04.904 019 11153.04 426.75 52000.53 88888.00 2024-01-19 12:48:05.404 019 11153.05 426.81 52000.53 88888.00 2024-01-19 12:48:05.904 019 11153.02 426.85 52000.55 88888.00 2024-01-19 12:48:06.404 019 11153.00 426.83 52000.52 88888.00 2024-01-19 12:48:06.904 019 11152.99 426.82 52000.51 88888.00 2024-01-19 12:48:07.404 019 11152.98 426.80 52000.52 88888.00 2024-01-19 12:48:07.904 019 11152.95 426.84 52000.53 88888.00 2024-01-19 12:48:08.404 019 11152.91 426.87 52000.52 88888.00 2024-01-19 12:48:08.904 019 11152.89 426.83 52000.53 88888.00 2024-01-19 12:48:09.404 019 11152.89 426.80 52000.56 88888.00 2024-01-19 12:48:09.904 019 11152.91 426.82 52000.56 88888.00 2024-01-19 12:48:10.404 019 11152.93 426.76 52000.51 88888.00 2024-01-19 12:48:10.904 019 11152.98 426.77 52000.51 88888.00 2024-01-19 12:48:11.404 019 11153.00 426.73 52000.54 88888.00 2024-01-19 12:48:11.904 019 11153.05 426.73 52000.53 88888.00 2024-01-19 12:48:12.404 019 11153.06 426.69 52000.47 88888.00 2024-01-19 12:48:12.904 019 11153.01 426.65 52000.46 88888.00 2024-01-19 12:48:13.404 019 11153.01 426.63 52000.47 88888.00 2024-01-19 12:48:13.904 019 11153.00 426.57 52000.44 88888.00 2024-01-19 12:48:14.404 019 11153.01 426.59 52000.43 88888.00 2024-01-19 12:48:14.904 019 11153.01 426.51 52000.44 88888.00 2024-01-19 12:48:15.404 019 11153.07 426.42 52000.45 88888.00 2024-01-19 12:48:15.904 019 11153.09 426.40 52000.43 88888.00 2024-01-19 12:48:16.404 019 11153.14 426.40 52000.38 88888.00 2024-01-19 12:48:16.904 019 11153.17 426.43 52000.40 88888.00 2024-01-19 12:48:17.404 019 11153.22 426.43 52000.43 88888.00 2024-01-19 12:48:17.904 019 11153.25 426.40 52000.41 88888.00 2024-01-19 12:48:18.404 019 11153.28 426.37 52000.41 88888.00 2024-01-19 12:48:18.904 019 11153.31 426.32 52000.38 88888.00 2024-01-19 12:48:19.404 019 11153.33 426.32 52000.37 88888.00 2024-01-19 12:48:20.404 019 11153.33 426.23 52000.32 88888.00 2024-01-19 12:48:20.904 019 11153.35 426.23 52000.31 88888.00 2024-01-19 12:48:21.404 019 11153.39 426.26 52000.36 88888.00 2024-01-19 12:48:21.904 019 11153.32 426.22 52000.36 88888.00 2024-01-19 12:48:22.404 019 11153.37 426.23 52000.36 88888.00 2024-01-19 12:48:22.904 019 11153.43 426.22 52000.37 88888.00 2024-01-19 12:48:23.404 019 11153.40 426.19 52000.39 88888.00 2024-01-19 12:48:23.904 019 11153.40 426.26 52000.41 88888.00 2024-01-19 12:48:24.404 019 11153.39 426.29 52000.40 88888.00 2024-01-19 12:48:24.904 019 11153.37 426.26 52000.40 88888.00 2024-01-19 12:48:25.404 019 11153.40 426.27 52000.37 88888.00 2024-01-19 12:48:25.904 019 11153.39 426.30 52000.35 88888.00 2024-01-19 12:48:26.404 019 11153.34 426.28 52000.38 88888.00 2024-01-19 12:48:26.904 019 11153.32 426.30 52000.37 88888.00 2024-01-19 12:48:27.404 019 11153.34 426.37 52000.37 88888.00 2024-01-19 12:48:27.904 019 11153.33 426.36 52000.37 88888.00 2024-01-19 12:48:28.404 019 11153.32 426.36 52000.41 88888.00 2024-01-19 12:48:28.904 019 11153.27 426.33 52000.44 88888.00 2024-01-19 12:48:29.404 019 11153.21 426.38 52000.47 88888.00 2024-01-19 12:48:29.904 019 11153.18 426.47 52000.49 88888.00 2024-01-19 12:48:30.404 019 11153.14 426.46 52000.47 88888.00 2024-01-19 12:48:30.904 019 11153.15 426.47 52000.51 88888.00 2024-01-19 12:48:31.404 019 11153.21 426.55 52000.54 88888.00 2024-01-19 12:48:31.904 019 11153.21 426.57 52000.53 88888.00 2024-01-19 12:48:32.404 019 11153.18 426.62 52000.51 88888.00 2024-01-19 12:48:32.904 019 11153.21 426.64 52000.52 88888.00 2024-01-19 12:48:33.404 019 11153.21 426.58 52000.53 88888.00 2024-01-19 12:48:33.904 019 11153.17 426.62 52000.57 88888.00 2024-01-19 12:48:34.404 019 11153.14 426.61 52000.56 88888.00 2024-01-19 12:48:34.904 019 11153.10 426.63 52000.58 88888.00 2024-01-19 12:48:35.404 019 11153.08 426.64 52000.60 88888.00 2024-01-19 12:48:35.904 019 11153.15 426.67 52000.57 88888.00 2024-01-19 12:48:36.404 019 11153.17 426.65 52000.61 88888.00 2024-01-19 12:48:36.904 019 11153.13 426.59 52000.61 88888.00 2024-01-19 12:48:37.404 019 11153.14 426.65 52000.60 88888.00 2024-01-19 12:48:37.904 019 11153.10 426.63 52000.60 88888.00 2024-01-19 12:48:38.404 019 11153.06 426.59 52000.57 88888.00 2024-01-19 12:48:38.904 019 11153.13 426.56 52000.51 88888.00 2024-01-19 12:48:39.404 019 11153.12 426.62 52000.48 88888.00 2024-01-19 12:48:39.904 019 11153.06 426.53 52000.49 88888.00 2024-01-19 12:48:40.405 019 11153.12 426.51 52000.51 88888.00 2024-01-19 12:48:40.905 019 11153.12 426.52 52000.49 88888.00 2024-01-19 12:48:41.405 019 11153.09 426.55 52000.48 88888.00 2024-01-19 12:48:41.905 019 11153.13 426.55 52000.47 88888.00 2024-01-19 12:48:42.405 019 11153.09 426.54 52000.47 88888.00 2024-01-19 12:48:42.905 019 11153.08 426.48 52000.46 88888.00 2024-01-19 12:48:43.405 019 11153.12 426.47 52000.43 88888.00 2024-01-19 12:48:43.905 019 11153.09 426.40 52000.43 88888.00 2024-01-19 12:48:44.405 019 11153.06 426.37 52000.46 88888.00 2024-01-19 12:48:44.905 019 11153.00 426.32 52000.43 88888.00 2024-01-19 12:48:45.404 019 11152.95 426.28 52000.45 88888.00 2024-01-19 12:48:45.904 019 11152.96 426.29 52000.43 88888.00 2024-01-19 12:48:46.404 019 11152.96 426.30 52000.46 88888.00 2024-01-19 12:48:46.904 019 11152.95 426.26 52000.41 88888.00 2024-01-19 12:48:47.404 019 11152.97 426.28 52000.40 88888.00 2024-01-19 12:48:47.904 019 11152.92 426.28 52000.41 88888.00 2024-01-19 12:48:48.404 019 11152.98 426.32 52000.44 88888.00 2024-01-19 12:48:48.904 019 11152.95 426.30 52000.47 88888.00 2024-01-19 12:48:49.404 019 11152.97 426.27 52000.46 88888.00 2024-01-19 12:48:49.904 019 11152.98 426.26 52000.51 88888.00 2024-01-19 12:48:50.404 019 11152.90 426.24 52000.53 88888.00 2024-01-19 12:48:50.904 019 11152.92 426.25 52000.51 88888.00 2024-01-19 12:48:51.404 019 11152.92 426.26 52000.52 88888.00 2024-01-19 12:48:51.904 019 11152.92 426.30 52000.49 88888.00 2024-01-19 12:48:52.404 019 11152.88 426.36 52000.49 88888.00 2024-01-19 12:48:52.904 019 11152.87 426.34 52000.51 88888.00 2024-01-19 12:48:53.404 019 11152.89 426.37 52000.51 88888.00 2024-01-19 12:48:53.904 019 11152.87 426.35 52000.51 88888.00 2024-01-19 12:48:54.404 019 11152.93 426.40 52000.52 88888.00 2024-01-19 12:48:54.904 019 11152.96 426.46 52000.52 88888.00 2024-01-19 12:48:55.405 019 11152.97 426.45 52000.51 88888.00 2024-01-19 12:48:55.905 019 11152.99 426.45 52000.51 88888.00 2024-01-19 12:48:56.405 019 11152.92 426.46 52000.51 88888.00 2024-01-19 12:48:56.905 019 11152.92 426.49 52000.49 88888.00 2024-01-19 12:48:57.405 019 11153.00 426.49 52000.51 88888.00 2024-01-19 12:48:57.905 019 11152.97 426.51 52000.56 88888.00 2024-01-19 12:48:58.405 019 11153.00 426.52 52000.52 88888.00 2024-01-19 12:48:58.905 019 11152.99 426.54 52000.51 88888.00 2024-01-19 12:48:59.405 019 11152.98 426.55 52000.47 88888.00 2024-01-19 12:48:59.905 019 11152.99 426.54 52000.48 88888.00 2024-01-19 12:49:00.405 019 11152.96 426.56 52000.47 88888.00 2024-01-19 12:49:00.905 019 11153.00 426.59 52000.46 88888.00 2024-01-19 12:49:01.905 019 11152.97 426.62 52000.49 88888.00 2024-01-19 12:49:02.405 019 11152.99 426.63 52000.48 88888.00 2024-01-19 12:49:02.905 019 11153.07 426.67 52000.48 88888.00 2024-01-19 12:49:03.405 019 11153.02 426.65 52000.47 88888.00 2024-01-19 12:49:03.905 019 11152.99 426.64 52000.51 88888.00 2024-01-19 12:49:04.405 019 11153.02 426.64 52000.52 88888.00 2024-01-19 12:49:04.905 019 11153.02 426.62 52000.51 88888.00 2024-01-19 12:49:05.405 019 11153.01 426.65 52000.52 88888.00 2024-01-19 12:49:05.905 019 11153.01 426.66 52000.51 88888.00 2024-01-19 12:49:06.405 019 11153.01 426.57 52000.53 88888.00 2024-01-19 12:49:06.905 019 11153.04 426.58 52000.51 88888.00 2024-01-19 12:49:07.405 019 11153.01 426.57 52000.51 88888.00 2024-01-19 12:49:07.905 019 11152.96 426.58 52000.49 88888.00 2024-01-19 12:49:08.405 019 11153.00 426.55 52000.47 88888.00 2024-01-19 12:49:08.905 019 11153.01 426.51 52000.46 88888.00 2024-01-19 12:49:09.905 019 11153.05 426.55 52000.44 88888.00 2024-01-19 12:49:10.405 019 11153.05 426.51 52000.41 88888.00 2024-01-19 12:49:10.905 019 11153.01 426.45 52000.40 88888.00 2024-01-19 12:49:11.905 019 11153.00 426.40 52000.35 88888.00 2024-01-19 12:49:12.405 019 11153.00 426.43 52000.36 88888.00 2024-01-19 12:49:12.905 019 11153.04 426.43 52000.41 88888.00 2024-01-19 12:49:13.405 019 11153.02 426.39 52000.41 88888.00 2024-01-19 12:49:13.905 019 11153.05 426.42 52000.39 88888.00 2024-01-19 12:49:14.405 019 11153.08 426.38 52000.39 88888.00 2024-01-19 12:49:14.905 019 11153.04 426.35 52000.38 88888.00 2024-01-19 12:49:15.405 019 11153.05 426.38 52000.31 88888.00 2024-01-19 12:49:15.905 019 11153.05 426.40 52000.28 88888.00 2024-01-19 12:49:16.405 019 11153.06 426.36 52000.31 88888.00 2024-01-19 12:49:16.905 019 11153.09 426.35 52000.34 88888.00 2024-01-19 12:49:17.405 019 11152.97 426.27 52000.36 88888.00 2024-01-19 12:49:17.905 019 11153.00 426.28 52000.37 88888.00 2024-01-19 12:49:18.405 019 11153.00 426.34 52000.35 88888.00 2024-01-19 12:49:18.905 019 11152.99 426.29 52000.32 88888.00 2024-01-19 12:49:19.905 019 11152.92 426.28 52000.37 88888.00 2024-01-19 12:49:20.405 019 11152.96 426.34 52000.39 88888.00 2024-01-19 12:49:20.905 019 11152.96 426.35 52000.36 88888.00 2024-01-19 12:49:21.405 019 11152.93 426.35 52000.35 88888.00 2024-01-19 12:49:21.905 019 11152.97 426.35 52000.40 88888.00 2024-01-19 12:49:22.405 019 11152.97 426.33 52000.40 88888.00 2024-01-19 12:49:22.905 019 11152.99 426.34 52000.41 88888.00 2024-01-19 12:49:23.405 019 11152.99 426.38 52000.44 88888.00 2024-01-19 12:49:23.905 019 11152.99 426.37 52000.43 88888.00 2024-01-19 12:49:24.405 019 11153.05 426.44 52000.46 88888.00 2024-01-19 12:49:24.905 019 11153.01 426.51 52000.46 88888.00 2024-01-19 12:49:25.405 019 11153.00 426.52 52000.43 88888.00 2024-01-19 12:49:25.905 019 11153.04 426.49 52000.40 88888.00 2024-01-19 12:49:26.405 019 11153.07 426.58 52000.43 88888.00 2024-01-19 12:49:26.905 019 11153.10 426.64 52000.40 88888.00 2024-01-19 12:49:27.405 019 11153.08 426.61 52000.40 88888.00 2024-01-19 12:49:27.905 019 11153.08 426.59 52000.46 88888.00 2024-01-19 12:49:28.405 019 11153.13 426.63 52000.44 88888.00 2024-01-19 12:49:28.905 019 11153.16 426.66 52000.41 88888.00 2024-01-19 12:49:29.405 019 11153.16 426.67 52000.45 88888.00 2024-01-19 12:49:29.905 019 11153.15 426.69 52000.43 88888.00 2024-01-19 12:49:30.405 019 11153.15 426.71 52000.44 88888.00 2024-01-19 12:49:30.905 019 11153.21 426.72 52000.47 88888.00 2024-01-19 12:49:31.405 019 11153.24 426.68 52000.45 88888.00 2024-01-19 12:49:31.905 019 11153.28 426.68 52000.46 88888.00 2024-01-19 12:49:32.405 019 11153.27 426.71 52000.46 88888.00 2024-01-19 12:49:32.905 019 11153.28 426.68 52000.46 88888.00 2024-01-19 12:49:33.405 019 11153.34 426.69 52000.46 88888.00 2024-01-19 12:49:33.905 019 11153.32 426.73 52000.44 88888.00 2024-01-19 12:49:34.405 019 11153.32 426.68 52000.46 88888.00 2024-01-19 12:49:34.905 019 11153.36 426.75 52000.46 88888.00 2024-01-19 12:49:35.405 019 11153.33 426.80 52000.44 88888.00 2024-01-19 12:49:35.905 019 11153.35 426.81 52000.44 88888.00 2024-01-19 12:49:36.405 019 11153.37 426.76 52000.43 88888.00 2024-01-19 12:49:36.905 019 11153.36 426.78 52000.47 88888.00 2024-01-19 12:49:37.405 019 11153.39 426.81 52000.46 88888.00 2024-01-19 12:49:37.905 019 11153.37 426.76 52000.43 88888.00 2024-01-19 12:49:38.405 019 11153.42 426.74 52000.43 88888.00 2024-01-19 12:49:38.905 019 11153.42 426.76 52000.46 88888.00 2024-01-19 12:49:39.405 019 11153.42 426.80 52000.45 88888.00 2024-01-19 12:49:39.905 019 11153.41 426.81 52000.39 88888.00 2024-01-19 12:49:40.405 019 11153.42 426.78 52000.39 88888.00 2024-01-19 12:49:40.905 019 11153.39 426.72 52000.43 88888.00 2024-01-19 12:49:41.405 019 11153.39 426.75 52000.44 88888.00 2024-01-19 12:49:41.905 019 11153.40 426.77 52000.48 88888.00 2024-01-19 12:49:42.405 019 11153.35 426.74 52000.47 88888.00 2024-01-19 12:49:42.905 019 11153.36 426.74 52000.45 88888.00 2024-01-19 12:49:43.405 019 11153.35 426.76 52000.45 88888.00 2024-01-19 12:49:43.905 019 11153.32 426.74 52000.41 88888.00 2024-01-19 12:49:44.405 019 11153.32 426.75 52000.37 88888.00 2024-01-19 12:49:44.905 019 11153.33 426.76 52000.39 88888.00 2024-01-19 12:49:45.405 019 11153.37 426.73 52000.43 88888.00 2024-01-19 12:49:45.905 019 11153.40 426.78 52000.41 88888.00 2024-01-19 12:49:46.405 019 11153.36 426.80 52000.41 88888.00 2024-01-19 12:49:46.905 019 11153.33 426.82 52000.41 88888.00 2024-01-19 12:49:47.405 019 11153.30 426.82 52000.43 88888.00 2024-01-19 12:49:47.905 019 11153.30 426.76 52000.41 88888.00 2024-01-19 12:49:48.405 019 11153.28 426.72 52000.44 88888.00 2024-01-19 12:49:48.905 019 11153.27 426.76 52000.41 88888.00 2024-01-19 12:49:49.405 019 11153.28 426.75 52000.38 88888.00 2024-01-19 12:49:49.905 019 11153.32 426.78 52000.40 88888.00 2024-01-19 12:49:50.405 019 11153.28 426.86 52000.39 88888.00 2024-01-19 12:49:50.905 019 11153.26 426.81 52000.44 88888.00 2024-01-19 12:49:51.405 019 11153.30 426.87 52000.46 88888.00 2024-01-19 12:49:51.905 019 11153.33 426.87 52000.45 88888.00 2024-01-19 12:49:52.405 019 11153.34 426.88 52000.40 88888.00 2024-01-19 12:49:53.405 019 11153.32 426.92 52000.40 88888.00 2024-01-19 12:49:53.905 019 11153.31 426.90 52000.41 88888.00 2024-01-19 12:49:54.405 019 11153.35 426.96 52000.40 88888.00 2024-01-19 12:49:54.905 019 11153.39 426.96 52000.40 88888.00 2024-01-19 12:49:55.405 019 11153.40 426.98 52000.40 88888.00 2024-01-19 12:49:55.905 019 11153.44 427.02 52000.37 88888.00 2024-01-19 12:49:56.405 019 11153.45 426.96 52000.37 88888.00 2024-01-19 12:49:56.905 019 11153.44 426.94 52000.39 88888.00 2024-01-19 12:49:57.405 019 11153.45 427.01 52000.36 88888.00 2024-01-19 12:49:57.905 019 11153.50 427.06 52000.38 88888.00 2024-01-19 12:49:58.405 019 11153.52 427.02 52000.40 88888.00 2024-01-19 12:49:58.905 019 11153.51 427.00 52000.41 88888.00 2024-01-19 12:49:59.405 019 11153.51 427.03 52000.43 88888.00 2024-01-19 12:49:59.905 019 11153.50 427.01 52000.47 88888.00 2024-01-19 12:50:00.405 019 11153.52 427.03 52000.45 88888.00 2024-01-19 12:50:00.905 019 11153.56 427.04 52000.37 88888.00 2024-01-19 12:50:01.405 019 11153.59 427.05 52000.35 88888.00 2024-01-19 12:50:01.905 019 11153.65 427.03 52000.35 88888.00 2024-01-19 12:50:02.405 019 11153.62 427.01 52000.37 88888.00 2024-01-19 12:50:03.405 019 11153.69 427.03 52000.35 88888.00 2024-01-19 12:50:03.905 019 11153.67 426.97 52000.30 88888.00 2024-01-19 12:50:04.405 019 11153.68 427.01 52000.30 88888.00 2024-01-19 12:50:04.905 019 11153.70 427.04 52000.30 88888.00 2024-01-19 12:50:05.405 019 11153.70 427.03 52000.29 88888.00 2024-01-19 12:50:05.905 019 11153.70 427.02 52000.31 88888.00 2024-01-19 12:50:06.405 019 11153.70 427.06 52000.34 88888.00 2024-01-19 12:50:06.905 019 11153.69 427.10 52000.35 88888.00 2024-01-19 12:50:07.405 019 11153.71 427.13 52000.39 88888.00 2024-01-19 12:50:07.905 019 11153.71 427.09 52000.39 88888.00 2024-01-19 12:50:08.406 019 11153.71 427.12 52000.36 88888.00 2024-01-19 12:50:08.906 019 11153.71 427.10 52000.36 88888.00 2024-01-19 12:50:09.406 019 11153.68 427.07 52000.36 88888.00 2024-01-19 12:50:09.906 019 11153.71 427.11 52000.36 88888.00 2024-01-19 12:50:10.406 019 11153.70 427.12 52000.35 88888.00 2024-01-19 12:50:10.906 019 11153.68 427.11 52000.35 88888.00 2024-01-19 12:50:11.406 019 11153.69 427.11 52000.36 88888.00 2024-01-19 12:50:11.906 019 11153.75 427.13 52000.36 88888.00 2024-01-19 12:50:12.406 019 11153.74 427.15 52000.39 88888.00 2024-01-19 12:50:12.906 019 11153.69 427.19 52000.40 88888.00 2024-01-19 12:50:13.405 019 11153.68 427.12 52000.37 88888.00 2024-01-19 12:50:13.905 019 11153.69 427.11 52000.32 88888.00 2024-01-19 12:50:14.405 019 11153.70 427.12 52000.31 88888.00 2024-01-19 12:50:14.905 019 11153.70 427.09 52000.36 88888.00 2024-01-19 12:50:15.405 019 11153.74 427.06 52000.36 88888.00 2024-01-19 12:50:15.905 019 11153.75 427.07 52000.37 88888.00 2024-01-19 12:50:16.405 019 11153.75 427.11 52000.35 88888.00 2024-01-19 12:50:16.905 019 11153.70 427.13 52000.29 88888.00 2024-01-19 12:50:17.405 019 11153.71 427.09 52000.31 88888.00 2024-01-19 12:50:17.905 019 11153.76 427.07 52000.29 88888.00 2024-01-19 12:50:18.406 019 11153.78 427.09 52000.31 88888.00 2024-01-19 12:50:18.906 019 11153.76 427.09 52000.34 88888.00 2024-01-19 12:50:19.406 019 11153.78 427.10 52000.35 88888.00 2024-01-19 12:50:19.906 019 11153.80 427.05 52000.32 88888.00 2024-01-19 12:50:20.406 019 11153.83 426.96 52000.31 88888.00 2024-01-19 12:50:20.906 019 11153.84 426.94 52000.31 88888.00 2024-01-19 12:50:21.406 019 11153.78 427.02 52000.31 88888.00 2024-01-19 12:50:21.906 019 11153.76 427.04 52000.31 88888.00 2024-01-19 12:50:22.406 019 11153.77 427.09 52000.29 88888.00 2024-01-19 12:50:22.906 019 11153.80 427.09 52000.26 88888.00 2024-01-19 12:50:23.405 019 11153.80 427.11 52000.23 88888.00 2024-01-19 12:50:23.905 019 11153.84 427.09 52000.23 88888.00 2024-01-19 12:50:24.405 019 11153.86 427.02 52000.27 88888.00 2024-01-19 12:50:24.905 019 11153.88 427.07 52000.28 88888.00 2024-01-19 12:50:25.405 019 11153.88 427.07 52000.29 88888.00 2024-01-19 12:50:25.905 019 11153.85 427.07 52000.27 88888.00 2024-01-19 12:50:26.405 019 11153.83 427.05 52000.29 88888.00 2024-01-19 12:50:26.905 019 11153.85 427.07 52000.32 88888.00 2024-01-19 12:50:27.405 019 11153.84 427.10 52000.34 88888.00 2024-01-19 12:50:27.905 019 11153.86 427.05 52000.35 88888.00 2024-01-19 12:50:28.405 019 11153.89 427.02 52000.38 88888.00 2024-01-19 12:50:28.905 019 11153.93 427.00 52000.35 88888.00 2024-01-19 12:50:29.405 019 11153.95 427.02 52000.27 88888.00 2024-01-19 12:50:29.905 019 11153.92 427.06 52000.27 88888.00 2024-01-19 12:50:30.405 019 11153.89 427.06 52000.30 88888.00 2024-01-19 12:50:30.905 019 11153.88 427.06 52000.31 88888.00 2024-01-19 12:50:31.405 019 11153.88 427.06 52000.32 88888.00 2024-01-19 12:50:31.905 019 11153.83 427.05 52000.32 88888.00 2024-01-19 12:50:32.405 019 11153.84 427.06 52000.34 88888.00 2024-01-19 12:50:32.905 019 11153.81 427.05 52000.32 88888.00 2024-01-19 12:50:33.405 019 11153.87 427.03 52000.28 88888.00 2024-01-19 12:50:33.905 019 11153.86 427.06 52000.25 88888.00 2024-01-19 12:50:34.405 019 11153.86 427.04 52000.29 88888.00 2024-01-19 12:50:34.905 019 11153.85 427.02 52000.32 88888.00 2024-01-19 12:50:35.405 019 11153.83 427.03 52000.34 88888.00 2024-01-19 12:50:35.905 019 11153.85 427.04 52000.32 88888.00 2024-01-19 12:50:36.405 019 11153.87 426.97 52000.34 88888.00 2024-01-19 12:50:36.905 019 11153.95 427.01 52000.36 88888.00 2024-01-19 12:50:37.405 019 11153.97 427.02 52000.34 88888.00 2024-01-19 12:50:37.905 019 11153.94 426.98 52000.31 88888.00 2024-01-19 12:50:38.406 019 11153.96 426.97 52000.30 88888.00 2024-01-19 12:50:38.906 019 11153.93 426.94 52000.26 88888.00 2024-01-19 12:50:39.406 019 11153.89 426.93 52000.27 88888.00 2024-01-19 12:50:39.906 019 11153.91 426.92 52000.27 88888.00 2024-01-19 12:50:40.406 019 11153.91 426.88 52000.26 88888.00 2024-01-19 12:50:40.906 019 11153.89 426.88 52000.23 88888.00 2024-01-19 12:50:41.406 019 11153.91 426.86 52000.23 88888.00 2024-01-19 12:50:41.906 019 11153.91 426.87 52000.25 88888.00 2024-01-19 12:50:42.406 019 11153.87 426.83 52000.23 88888.00 2024-01-19 12:50:42.906 019 11153.86 426.83 52000.26 88888.00 2024-01-19 12:50:43.406 019 11153.87 426.88 52000.29 88888.00 2024-01-19 12:50:43.906 019 11153.86 426.86 52000.30 88888.00 2024-01-19 12:50:44.406 019 11153.85 426.82 52000.26 88888.00 2024-01-19 12:50:44.906 019 11153.86 426.85 52000.26 88888.00 2024-01-19 12:50:45.406 019 11153.86 426.84 52000.31 88888.00 2024-01-19 12:50:45.906 019 11153.84 426.86 52000.38 88888.00 2024-01-19 12:50:46.406 019 11153.83 426.87 52000.35 88888.00 2024-01-19 12:50:46.906 019 11153.78 426.91 52000.36 88888.00 2024-01-19 12:50:47.406 019 11153.74 426.87 52000.37 88888.00 2024-01-19 12:50:47.906 019 11153.70 426.84 52000.38 88888.00 2024-01-19 12:50:48.405 019 11153.68 426.84 52000.37 88888.00 2024-01-19 12:50:48.905 019 11153.70 426.94 52000.40 88888.00 2024-01-19 12:50:49.405 019 11153.70 426.97 52000.40 88888.00 2024-01-19 12:50:49.905 019 11153.69 426.95 52000.39 88888.00 2024-01-19 12:50:50.405 019 11153.68 426.96 52000.38 88888.00 2024-01-19 12:50:50.905 019 11153.66 426.90 52000.36 88888.00 2024-01-19 12:50:51.405 019 11153.71 426.90 52000.34 88888.00 2024-01-19 12:50:51.905 019 11153.68 426.94 52000.36 88888.00 2024-01-19 12:50:52.405 019 11153.68 426.92 52000.31 88888.00 2024-01-19 12:50:52.905 019 11153.72 426.92 52000.35 88888.00 2024-01-19 12:50:53.405 019 11153.66 426.95 52000.34 88888.00 2024-01-19 12:50:53.905 019 11153.62 426.94 52000.35 88888.00 2024-01-19 12:50:54.405 019 11153.60 426.92 52000.37 88888.00 2024-01-19 12:50:54.905 019 11153.59 426.90 52000.36 88888.00 2024-01-19 12:50:55.405 019 11153.62 426.86 52000.34 88888.00 2024-01-19 12:50:55.905 019 11153.63 426.87 52000.29 88888.00 2024-01-19 12:50:56.405 019 11153.70 426.86 52000.32 88888.00 2024-01-19 12:50:56.905 019 11153.70 426.85 52000.32 88888.00 2024-01-19 12:50:57.405 019 11153.69 426.82 52000.31 88888.00 2024-01-19 12:50:57.905 019 11153.69 426.77 52000.34 88888.00 2024-01-19 12:50:58.405 019 11153.74 426.78 52000.31 88888.00 2024-01-19 12:50:58.905 019 11153.74 426.74 52000.32 88888.00 2024-01-19 12:50:59.405 019 11153.78 426.73 52000.29 88888.00 2024-01-19 12:50:59.905 019 11153.79 426.68 52000.25 88888.00 2024-01-19 12:51:00.405 019 11153.77 426.64 52000.28 88888.00 2024-01-19 12:51:00.905 019 11153.80 426.65 52000.34 88888.00 2024-01-19 12:51:01.405 019 11153.81 426.59 52000.30 88888.00 2024-01-19 12:51:01.905 019 11153.79 426.55 52000.28 88888.00 2024-01-19 12:51:02.405 019 11153.77 426.58 52000.26 88888.00 2024-01-19 12:51:02.905 019 11153.77 426.57 52000.26 88888.00 2024-01-19 12:51:03.406 019 11153.79 426.54 52000.26 88888.00 2024-01-19 12:51:03.906 019 11153.80 426.56 52000.25 88888.00 2024-01-19 12:51:04.406 019 11153.79 426.53 52000.26 88888.00 2024-01-19 12:51:04.906 019 11153.79 426.49 52000.27 88888.00 2024-01-19 12:51:05.406 019 11153.85 426.42 52000.27 88888.00 2024-01-19 12:51:05.906 019 11153.84 426.39 52000.29 88888.00 2024-01-19 12:51:06.406 019 11153.80 426.43 52000.27 88888.00 2024-01-19 12:51:06.906 019 11153.79 426.38 52000.26 88888.00 2024-01-19 12:51:07.406 019 11153.81 426.45 52000.23 88888.00 2024-01-19 12:51:07.906 019 11153.77 426.40 52000.23 88888.00 2024-01-19 12:51:08.405 019 11153.74 426.39 52000.22 88888.00 2024-01-19 12:51:08.905 019 11153.76 426.42 52000.22 88888.00 2024-01-19 12:51:09.405 019 11153.78 426.38 52000.25 88888.00 2024-01-19 12:51:09.905 019 11153.77 426.38 52000.26 88888.00 2024-01-19 12:51:10.405 019 11153.69 426.35 52000.21 88888.00 2024-01-19 12:51:10.905 019 11153.68 426.30 52000.22 88888.00 2024-01-19 12:51:11.405 019 11153.63 426.28 52000.25 88888.00 2024-01-19 12:51:11.905 019 11153.61 426.24 52000.22 88888.00 2024-01-19 12:51:12.405 019 11153.67 426.28 52000.21 88888.00 2024-01-19 12:51:12.905 019 11153.66 426.30 52000.23 88888.00 2024-01-19 12:51:13.405 019 11153.67 426.25 52000.25 88888.00 2024-01-19 12:51:13.905 019 11153.67 426.29 52000.27 88888.00 2024-01-19 12:51:14.405 019 11153.65 426.28 52000.29 88888.00 2024-01-19 12:51:14.905 019 11153.61 426.24 52000.29 88888.00 2024-01-19 12:51:15.405 019 11153.57 426.22 52000.27 88888.00 2024-01-19 12:51:15.905 019 11153.56 426.32 52000.26 88888.00 2024-01-19 12:51:16.405 019 11153.52 426.35 52000.27 88888.00 2024-01-19 12:51:16.905 019 11153.52 426.32 52000.32 88888.00 2024-01-19 12:51:17.405 019 11153.57 426.32 52000.34 88888.00 2024-01-19 12:51:17.905 019 11153.56 426.33 52000.31 88888.00 2024-01-19 12:51:18.405 019 11153.53 426.35 52000.31 88888.00 2024-01-19 12:51:18.905 019 11153.57 426.34 52000.30 88888.00 2024-01-19 12:51:19.405 019 11153.58 426.35 52000.29 88888.00 2024-01-19 12:51:19.905 019 11153.59 426.35 52000.30 88888.00 2024-01-19 12:51:20.405 019 11153.61 426.36 52000.30 88888.00 2024-01-19 12:51:20.905 019 11153.59 426.40 52000.34 88888.00 2024-01-19 12:51:21.405 019 11153.56 426.42 52000.32 88888.00 2024-01-19 12:51:21.905 019 11153.51 426.45 52000.32 88888.00 2024-01-19 12:51:22.405 019 11153.50 426.52 52000.35 88888.00 2024-01-19 12:51:22.905 019 11153.53 426.58 52000.35 88888.00 2024-01-19 12:51:23.406 019 11153.56 426.51 52000.35 88888.00 2024-01-19 12:51:23.906 019 11153.58 426.47 52000.38 88888.00 2024-01-19 12:51:24.406 019 11153.58 426.51 52000.38 88888.00 2024-01-19 12:51:24.906 019 11153.56 426.56 52000.37 88888.00 2024-01-19 12:51:25.406 019 11153.56 426.58 52000.38 88888.00 2024-01-19 12:51:25.906 019 11153.58 426.62 52000.36 88888.00 2024-01-19 12:51:26.406 019 11153.57 426.58 52000.35 88888.00 2024-01-19 12:51:26.906 019 11153.60 426.61 52000.36 88888.00 2024-01-19 12:51:27.406 019 11153.58 426.57 52000.38 88888.00 2024-01-19 12:51:27.906 019 11153.61 426.52 52000.40 88888.00 2024-01-19 12:51:28.406 019 11153.62 426.53 52000.37 88888.00 2024-01-19 12:51:28.906 019 11153.61 426.47 52000.31 88888.00 2024-01-19 12:51:29.406 019 11153.65 426.44 52000.31 88888.00 2024-01-19 12:51:29.906 019 11153.68 426.43 52000.31 88888.00 2024-01-19 12:51:30.406 019 11153.67 426.39 52000.30 88888.00 2024-01-19 12:51:30.906 019 11153.70 426.34 52000.22 88888.00 2024-01-19 12:51:31.406 019 11153.75 426.34 52000.23 88888.00 2024-01-19 12:51:31.906 019 11153.77 426.33 52000.25 88888.00 2024-01-19 12:51:32.406 019 11153.77 426.28 52000.25 88888.00 2024-01-19 12:51:32.906 019 11153.79 426.22 52000.18 88888.00 2024-01-19 12:51:33.406 019 11153.83 426.18 52000.21 88888.00 2024-01-19 12:51:33.906 019 11153.86 426.20 52000.22 88888.00 2024-01-19 12:51:34.906 019 11153.87 426.07 52000.18 88888.00 2024-01-19 12:51:35.406 019 11153.89 426.04 52000.17 88888.00 2024-01-19 12:51:35.906 019 11153.91 425.97 52000.17 88888.00 2024-01-19 12:51:36.406 019 11153.94 425.90 52000.14 88888.00 2024-01-19 12:51:36.906 019 11153.96 425.84 52000.13 88888.00 2024-01-19 12:51:37.406 019 11153.97 425.83 52000.14 88888.00 2024-01-19 12:51:37.906 019 11153.96 425.83 52000.12 88888.00 2024-01-19 12:51:38.406 019 11154.01 425.79 52000.12 88888.00 2024-01-19 12:51:38.906 019 11154.02 425.74 52000.12 88888.00 2024-01-19 12:51:39.406 019 11154.03 425.72 52000.11 88888.00 2024-01-19 12:51:39.906 019 11154.03 425.67 52000.09 88888.00 2024-01-19 12:51:40.406 019 11154.05 425.64 52000.10 88888.00 2024-01-19 12:51:40.906 019 11154.09 425.65 52000.10 88888.00 2024-01-19 12:51:41.406 019 11154.03 425.60 52000.14 88888.00 2024-01-19 12:51:41.906 019 11154.01 425.61 52000.16 88888.00 2024-01-19 12:51:42.406 019 11154.01 425.68 52000.12 88888.00 2024-01-19 12:51:42.906 019 11154.01 425.67 52000.14 88888.00 2024-01-19 12:51:43.406 019 11154.02 425.71 52000.18 88888.00 2024-01-19 12:51:43.906 019 11154.02 425.75 52000.22 88888.00 2024-01-19 12:51:44.907 019 11154.04 425.83 52000.20 88888.00 2024-01-19 12:51:45.407 019 11154.00 425.84 52000.19 88888.00 2024-01-19 12:51:45.907 019 11153.95 425.86 52000.23 88888.00 2024-01-19 12:51:46.407 019 11153.95 425.86 52000.25 88888.00 2024-01-19 12:51:46.907 019 11153.95 425.90 52000.23 88888.00 2024-01-19 12:51:47.407 019 11153.91 425.93 52000.26 88888.00 2024-01-19 12:51:47.907 019 11153.87 425.97 52000.26 88888.00 2024-01-19 12:51:48.407 019 11153.91 426.01 52000.26 88888.00 2024-01-19 12:51:48.907 019 11153.89 426.06 52000.28 88888.00 2024-01-19 12:51:49.407 019 11153.86 426.05 52000.31 88888.00 2024-01-19 12:51:49.906 019 11153.86 426.07 52000.32 88888.00 2024-01-19 12:51:50.406 019 11153.84 426.13 52000.29 88888.00 2024-01-19 12:51:50.906 019 11153.84 426.17 52000.26 88888.00 2024-01-19 12:51:51.406 019 11153.86 426.18 52000.23 88888.00 2024-01-19 12:51:51.906 019 11153.87 426.20 52000.29 88888.00 2024-01-19 12:51:52.907 019 11153.83 426.18 52000.30 88888.00 2024-01-19 12:51:53.407 019 11153.83 426.15 52000.27 88888.00 2024-01-19 12:51:53.907 019 11153.79 426.14 52000.26 88888.00 2024-01-19 12:51:54.407 019 11153.74 426.07 52000.27 88888.00 2024-01-19 12:51:54.907 019 11153.74 426.08 52000.27 88888.00 2024-01-19 12:51:55.407 019 11153.71 426.12 52000.28 88888.00 2024-01-19 12:51:55.907 019 11153.72 426.09 52000.26 88888.00 2024-01-19 12:51:56.407 019 11153.74 426.07 52000.26 88888.00 2024-01-19 12:51:56.907 019 11153.75 425.98 52000.25 88888.00 2024-01-19 12:51:57.407 019 11153.77 425.95 52000.23 88888.00 2024-01-19 12:51:57.906 019 11153.77 425.93 52000.21 88888.00 2024-01-19 12:51:58.406 019 11153.78 425.93 52000.21 88888.00 2024-01-19 12:51:58.906 019 11153.78 425.94 52000.20 88888.00 2024-01-19 12:51:59.406 019 11153.78 425.87 52000.20 88888.00 2024-01-19 12:51:59.906 019 11153.81 425.79 52000.22 88888.00 2024-01-19 12:52:00.406 019 11153.79 425.74 52000.20 88888.00 2024-01-19 12:52:00.906 019 11153.77 425.77 52000.19 88888.00 2024-01-19 12:52:01.406 019 11153.71 425.78 52000.23 88888.00 2024-01-19 12:52:01.906 019 11153.68 425.75 52000.22 88888.00 2024-01-19 12:52:02.406 019 11153.74 425.74 52000.20 88888.00 2024-01-19 12:52:02.906 019 11153.74 425.76 52000.23 88888.00 2024-01-19 12:52:03.406 019 11153.72 425.72 52000.26 88888.00 2024-01-19 12:52:03.906 019 11153.70 425.76 52000.26 88888.00 2024-01-19 12:52:04.406 019 11153.67 425.75 52000.28 88888.00 2024-01-19 12:52:04.906 019 11153.66 425.75 52000.27 88888.00 2024-01-19 12:52:05.406 019 11153.65 425.75 52000.28 88888.00 2024-01-19 12:52:05.906 019 11153.68 425.76 52000.26 88888.00 2024-01-19 12:52:06.406 019 11153.67 425.77 52000.25 88888.00 2024-01-19 12:52:06.906 019 11153.68 425.76 52000.27 88888.00 2024-01-19 12:52:07.406 019 11153.67 425.78 52000.27 88888.00 2024-01-19 12:52:07.906 019 11153.63 425.77 52000.28 88888.00 2024-01-19 12:52:08.406 019 11153.63 425.75 52000.29 88888.00 2024-01-19 12:52:08.906 019 11153.66 425.83 52000.29 88888.00 2024-01-19 12:52:09.406 019 11153.67 425.85 52000.26 88888.00 2024-01-19 12:52:09.906 019 11153.69 425.87 52000.30 88888.00 2024-01-19 12:52:10.406 019 11153.63 425.98 52000.37 88888.00 2024-01-19 12:52:10.906 019 11153.62 425.95 52000.37 88888.00 2024-01-19 12:52:11.406 019 11153.67 425.91 52000.34 88888.00 2024-01-19 12:52:11.906 019 11153.74 425.91 52000.34 88888.00 2024-01-19 12:52:12.406 019 11153.69 425.94 52000.36 88888.00 2024-01-19 12:52:12.906 019 11153.71 425.97 52000.31 88888.00 2024-01-19 12:52:13.406 019 11153.68 425.94 52000.29 88888.00 2024-01-19 12:52:13.906 019 11153.69 425.94 52000.30 88888.00 2024-01-19 12:52:14.406 019 11153.71 425.97 52000.29 88888.00 2024-01-19 12:52:14.906 019 11153.75 426.03 52000.29 88888.00 2024-01-19 12:52:15.406 019 11153.77 426.03 52000.27 88888.00 2024-01-19 12:52:15.906 019 11153.79 426.03 52000.27 88888.00 2024-01-19 12:52:16.406 019 11153.80 426.03 52000.25 88888.00 2024-01-19 12:52:16.906 019 11153.83 426.08 52000.25 88888.00 2024-01-19 12:52:17.406 019 11153.89 426.04 52000.26 88888.00 2024-01-19 12:52:17.906 019 11153.85 425.95 52000.25 88888.00 2024-01-19 12:52:18.406 019 11153.78 425.96 52000.23 88888.00 2024-01-19 12:52:18.906 019 11153.83 425.91 52000.21 88888.00 2024-01-19 12:52:19.406 019 11153.91 425.86 52000.20 88888.00 2024-01-19 12:52:19.906 019 11153.92 425.79 52000.20 88888.00 2024-01-19 12:52:20.406 019 11153.95 425.83 52000.18 88888.00 2024-01-19 12:52:20.906 019 11154.00 425.87 52000.18 88888.00 2024-01-19 12:52:21.406 019 11153.95 425.83 52000.22 88888.00 2024-01-19 12:52:21.906 019 11153.92 425.77 52000.21 88888.00 2024-01-19 12:52:22.406 019 11153.94 425.76 52000.18 88888.00 2024-01-19 12:52:22.906 019 11153.95 425.72 52000.13 88888.00 2024-01-19 12:52:23.406 019 11153.95 425.67 52000.16 88888.00 2024-01-19 12:52:23.906 019 11153.96 425.67 52000.13 88888.00 2024-01-19 12:52:24.406 019 11153.97 425.68 52000.11 88888.00 2024-01-19 12:52:24.906 019 11154.00 425.64 52000.13 88888.00 2024-01-19 12:52:25.406 019 11153.95 425.64 52000.12 88888.00 2024-01-19 12:52:26.406 019 11153.94 425.59 52000.13 88888.00 2024-01-19 12:52:26.906 019 11153.96 425.58 52000.16 88888.00 2024-01-19 12:52:27.406 019 11154.01 425.56 52000.17 88888.00 2024-01-19 12:52:27.906 019 11154.09 425.55 52000.16 88888.00 2024-01-19 12:52:28.406 019 11154.07 425.52 52000.17 88888.00 2024-01-19 12:52:28.906 019 11154.01 425.49 52000.14 88888.00 2024-01-19 12:52:29.406 019 11154.01 425.51 52000.11 88888.00 2024-01-19 12:52:29.906 019 11153.95 425.48 52000.16 88888.00 2024-01-19 12:52:30.406 019 11153.91 425.47 52000.17 88888.00 2024-01-19 12:52:30.906 019 11153.92 425.48 52000.18 88888.00 2024-01-19 12:52:31.406 019 11153.91 425.46 52000.18 88888.00 2024-01-19 12:52:31.906 019 11153.89 425.47 52000.19 88888.00 2024-01-19 12:52:32.406 019 11153.80 425.48 52000.23 88888.00 2024-01-19 12:52:32.906 019 11153.78 425.49 52000.19 88888.00 2024-01-19 12:52:33.406 019 11153.77 425.50 52000.16 88888.00 2024-01-19 12:52:33.906 019 11153.75 425.49 52000.16 88888.00 2024-01-19 12:52:34.406 019 11153.78 425.54 52000.18 88888.00 2024-01-19 12:52:34.906 019 11153.77 425.57 52000.19 88888.00 2024-01-19 12:52:35.406 019 11153.75 425.56 52000.20 88888.00 2024-01-19 12:52:35.906 019 11153.75 425.59 52000.27 88888.00 2024-01-19 12:52:36.407 019 11153.71 425.60 52000.29 88888.00 2024-01-19 12:52:36.907 019 11153.71 425.58 52000.31 88888.00 2024-01-19 12:52:37.407 019 11153.72 425.61 52000.29 88888.00 2024-01-19 12:52:37.907 019 11153.69 425.60 52000.27 88888.00 2024-01-19 12:52:38.407 019 11153.71 425.61 52000.29 88888.00 2024-01-19 12:52:38.907 019 11153.62 425.67 52000.30 88888.00 2024-01-19 12:52:39.407 019 11153.61 425.66 52000.34 88888.00 2024-01-19 12:52:39.907 019 11153.61 425.62 52000.32 88888.00 2024-01-19 12:52:40.407 019 11153.58 425.65 52000.29 88888.00 2024-01-19 12:52:40.907 019 11153.62 425.67 52000.27 88888.00 2024-01-19 12:52:41.406 019 11153.58 425.70 52000.27 88888.00 2024-01-19 12:52:41.906 019 11153.62 425.71 52000.29 88888.00 2024-01-19 12:52:42.406 019 11153.63 425.72 52000.31 88888.00 2024-01-19 12:52:42.906 019 11153.57 425.71 52000.30 88888.00 2024-01-19 12:52:43.406 019 11153.52 425.71 52000.29 88888.00 2024-01-19 12:52:43.906 019 11153.51 425.72 52000.26 88888.00 2024-01-19 12:52:44.406 019 11153.54 425.65 52000.27 88888.00 2024-01-19 12:52:44.906 019 11153.56 425.64 52000.29 88888.00 2024-01-19 12:52:45.406 019 11153.50 425.62 52000.30 88888.00 2024-01-19 12:52:45.906 019 11153.54 425.65 52000.31 88888.00 2024-01-19 12:52:46.407 019 11153.52 425.62 52000.34 88888.00 2024-01-19 12:52:46.907 019 11153.49 425.62 52000.32 88888.00 2024-01-19 12:52:47.407 019 11153.45 425.59 52000.31 88888.00 2024-01-19 12:52:47.907 019 11153.42 425.54 52000.30 88888.00 2024-01-19 12:52:48.407 019 11153.44 425.56 52000.28 88888.00 2024-01-19 12:52:48.907 019 11153.40 425.52 52000.30 88888.00 2024-01-19 12:52:49.407 019 11153.48 425.48 52000.29 88888.00 2024-01-19 12:52:49.907 019 11153.48 425.47 52000.28 88888.00 2024-01-19 12:52:50.407 019 11153.48 425.51 52000.22 88888.00 2024-01-19 12:52:50.907 019 11153.43 425.51 52000.22 88888.00 2024-01-19 12:52:51.406 019 11153.41 425.45 52000.25 88888.00 2024-01-19 12:52:51.906 019 11153.42 425.42 52000.25 88888.00 2024-01-19 12:52:52.406 019 11153.39 425.41 52000.23 88888.00 2024-01-19 12:52:52.906 019 11153.44 425.43 52000.23 88888.00 2024-01-19 12:52:53.406 019 11153.42 425.40 52000.26 88888.00 2024-01-19 12:52:53.906 019 11153.45 425.38 52000.28 88888.00 2024-01-19 12:52:54.406 019 11153.40 425.31 52000.28 88888.00 2024-01-19 12:52:54.906 019 11153.48 425.38 52000.28 88888.00 2024-01-19 12:52:55.406 019 11153.41 425.35 52000.27 88888.00 2024-01-19 12:52:55.906 019 11153.42 425.38 52000.30 88888.00 2024-01-19 12:52:56.406 019 11153.39 425.46 52000.32 88888.00 2024-01-19 12:52:56.906 019 11153.44 425.42 52000.30 88888.00 2024-01-19 12:52:57.406 019 11153.47 425.47 52000.26 88888.00 2024-01-19 12:52:57.906 019 11153.44 425.45 52000.23 88888.00 2024-01-19 12:52:58.406 019 11153.47 425.42 52000.28 88888.00 2024-01-19 12:52:58.906 019 11153.45 425.38 52000.30 88888.00 2024-01-19 12:52:59.406 019 11153.53 425.46 52000.35 88888.00 2024-01-19 12:52:59.906 019 11153.50 425.48 52000.34 88888.00 2024-01-19 12:53:00.406 019 11153.49 425.48 52000.29 88888.00 2024-01-19 12:53:00.906 019 11153.42 425.45 52000.30 88888.00 2024-01-19 12:53:01.406 019 11153.40 425.46 52000.30 88888.00 2024-01-19 12:53:01.906 019 11153.43 425.56 52000.28 88888.00 2024-01-19 12:53:02.406 019 11153.37 425.55 52000.31 88888.00 2024-01-19 12:53:02.906 019 11153.35 425.57 52000.31 88888.00 2024-01-19 12:53:03.406 019 11153.28 425.55 52000.28 88888.00 2024-01-19 12:53:03.906 019 11153.32 425.58 52000.28 88888.00 2024-01-19 12:53:04.406 019 11153.23 425.59 52000.32 88888.00 2024-01-19 12:53:04.906 019 11153.22 425.69 52000.36 88888.00 2024-01-19 12:53:05.406 019 11153.14 425.71 52000.31 88888.00 2024-01-19 12:53:05.906 019 11153.19 425.68 52000.29 88888.00 2024-01-19 12:53:06.406 019 11153.17 425.70 52000.34 88888.00 2024-01-19 12:53:06.906 019 11153.10 425.72 52000.32 88888.00 2024-01-19 12:53:07.406 019 11153.08 425.75 52000.32 88888.00 2024-01-19 12:53:07.906 019 11153.04 425.79 52000.36 88888.00 2024-01-19 12:53:08.406 019 11153.06 425.76 52000.37 88888.00 2024-01-19 12:53:08.906 019 11152.96 425.67 52000.35 88888.00 2024-01-19 12:53:09.406 019 11152.99 425.74 52000.38 88888.00 2024-01-19 12:53:09.906 019 11152.93 425.76 52000.44 88888.00 2024-01-19 12:53:10.406 019 11152.93 425.78 52000.41 88888.00 2024-01-19 12:53:10.906 019 11152.88 425.78 52000.37 88888.00 2024-01-19 12:53:11.406 019 11152.93 425.77 52000.38 88888.00 2024-01-19 12:53:11.906 019 11152.87 425.72 52000.45 88888.00 2024-01-19 12:53:12.406 019 11152.93 425.77 52000.47 88888.00 2024-01-19 12:53:12.906 019 11152.87 425.78 52000.45 88888.00 2024-01-19 12:53:13.406 019 11152.87 425.77 52000.44 88888.00 2024-01-19 12:53:13.906 019 11152.84 425.71 52000.41 88888.00 2024-01-19 12:53:14.406 019 11152.95 425.71 52000.44 88888.00 2024-01-19 12:53:14.906 019 11152.86 425.70 52000.45 88888.00 2024-01-19 12:53:15.406 019 11152.87 425.68 52000.46 88888.00 2024-01-19 12:53:15.906 019 11152.87 425.67 52000.46 88888.00 2024-01-19 12:53:16.406 019 11152.89 425.68 52000.43 88888.00 2024-01-19 12:53:16.906 019 11152.88 425.67 52000.38 88888.00 2024-01-19 12:53:17.906 019 11152.96 425.62 52000.32 88888.00 2024-01-19 12:53:18.406 019 11152.98 425.55 52000.32 88888.00 2024-01-19 12:53:18.906 019 11153.00 425.50 52000.34 88888.00 2024-01-19 12:53:19.406 019 11153.05 425.47 52000.34 88888.00 2024-01-19 12:53:19.906 019 11153.00 425.51 52000.34 88888.00 2024-01-19 12:53:20.406 019 11153.02 425.40 52000.31 88888.00 2024-01-19 12:53:20.906 019 11153.04 425.38 52000.35 88888.00 2024-01-19 12:53:21.406 019 11153.08 425.39 52000.37 88888.00 2024-01-19 12:53:21.906 019 11153.08 425.39 52000.35 88888.00 2024-01-19 12:53:22.406 019 11153.13 425.35 52000.30 88888.00 2024-01-19 12:53:22.906 019 11153.08 425.35 52000.30 88888.00 2024-01-19 12:53:23.406 019 11153.10 425.33 52000.31 88888.00 2024-01-19 12:53:23.906 019 11153.10 425.36 52000.35 88888.00 2024-01-19 12:53:24.406 019 11153.16 425.36 52000.34 88888.00 2024-01-19 12:53:24.906 019 11153.14 425.29 52000.32 88888.00 2024-01-19 12:53:25.406 019 11153.21 425.40 52000.29 88888.00 2024-01-19 12:53:25.906 019 11153.17 425.42 52000.32 88888.00 2024-01-19 12:53:26.406 019 11153.18 425.43 52000.31 88888.00 2024-01-19 12:53:26.906 019 11153.16 425.47 52000.26 88888.00 2024-01-19 12:53:27.906 019 11153.16 425.45 52000.21 88888.00 2024-01-19 12:53:28.406 019 11153.17 425.48 52000.23 88888.00 2024-01-19 12:53:28.906 019 11153.14 425.52 52000.26 88888.00 2024-01-19 12:53:29.406 019 11153.14 425.55 52000.26 88888.00 2024-01-19 12:53:29.906 019 11153.12 425.58 52000.29 88888.00 2024-01-19 12:53:30.406 019 11153.14 425.52 52000.31 88888.00 2024-01-19 12:53:30.906 019 11153.17 425.57 52000.30 88888.00 2024-01-19 12:53:31.406 019 11153.14 425.64 52000.31 88888.00 2024-01-19 12:53:31.906 019 11153.14 425.69 52000.30 88888.00 2024-01-19 12:53:32.406 019 11153.07 425.70 52000.35 88888.00 2024-01-19 12:53:32.906 019 11153.06 425.75 52000.43 88888.00 2024-01-19 12:53:33.406 019 11152.99 425.78 52000.43 88888.00 2024-01-19 12:53:33.906 019 11153.00 425.79 52000.41 88888.00 2024-01-19 12:53:34.406 019 11153.00 425.80 52000.44 88888.00 2024-01-19 12:53:34.906 019 11153.05 425.86 52000.46 88888.00 2024-01-19 12:53:35.406 019 11153.01 425.85 52000.45 88888.00 2024-01-19 12:53:35.906 019 11152.99 425.85 52000.45 88888.00 2024-01-19 12:53:36.406 019 11152.99 425.91 52000.44 88888.00 2024-01-19 12:53:36.906 019 11152.90 425.95 52000.43 88888.00 2024-01-19 12:53:37.906 019 11152.88 426.01 52000.45 88888.00 2024-01-19 12:53:38.406 019 11152.90 425.98 52000.45 88888.00 2024-01-19 12:53:38.906 019 11152.82 425.95 52000.48 88888.00 2024-01-19 12:53:39.406 019 11152.86 426.00 52000.51 88888.00 2024-01-19 12:53:39.906 019 11152.82 426.08 52000.51 88888.00 2024-01-19 12:53:40.406 019 11152.81 426.09 52000.47 88888.00 2024-01-19 12:53:40.906 019 11152.75 426.01 52000.51 88888.00 2024-01-19 12:53:41.406 019 11152.75 426.01 52000.54 88888.00 2024-01-19 12:53:41.906 019 11152.79 426.07 52000.55 88888.00 2024-01-19 12:53:42.406 019 11152.79 426.03 52000.53 88888.00 2024-01-19 12:53:42.907 019 11152.80 426.09 52000.49 88888.00 2024-01-19 12:53:43.407 019 11152.74 426.07 52000.47 88888.00 2024-01-19 12:53:43.907 019 11152.77 426.06 52000.51 88888.00 2024-01-19 12:53:44.407 019 11152.69 426.06 52000.53 88888.00 2024-01-19 12:53:44.907 019 11152.69 426.08 52000.55 88888.00 2024-01-19 12:53:45.906 019 11152.65 426.01 52000.48 88888.00 2024-01-19 12:53:46.406 019 11152.60 426.08 52000.51 88888.00 2024-01-19 12:53:46.906 019 11152.64 426.05 52000.47 88888.00 2024-01-19 12:53:47.406 019 11152.69 426.04 52000.48 88888.00 2024-01-19 12:53:47.906 019 11152.67 426.06 52000.45 88888.00 2024-01-19 12:53:48.406 019 11152.69 426.00 52000.46 88888.00 2024-01-19 12:53:48.906 019 11152.66 425.98 52000.47 88888.00 2024-01-19 12:53:49.406 019 11152.70 426.01 52000.47 88888.00 2024-01-19 12:53:49.906 019 11152.66 426.01 52000.49 88888.00 2024-01-19 12:53:50.406 019 11152.69 426.05 52000.52 88888.00 2024-01-19 12:53:50.906 019 11152.66 426.05 52000.48 88888.00 2024-01-19 12:53:51.406 019 11152.71 426.04 52000.45 88888.00 2024-01-19 12:53:51.906 019 11152.75 426.01 52000.44 88888.00 2024-01-19 12:53:52.406 019 11152.82 426.00 52000.45 88888.00 2024-01-19 12:53:52.906 019 11152.77 425.93 52000.43 88888.00 2024-01-19 12:53:53.406 019 11152.82 425.91 52000.37 88888.00 2024-01-19 12:53:53.906 019 11152.80 425.88 52000.35 88888.00 2024-01-19 12:53:54.406 019 11152.86 425.87 52000.36 88888.00 2024-01-19 12:53:54.906 019 11152.81 425.85 52000.35 88888.00 2024-01-19 12:53:55.907 019 11152.83 425.75 52000.38 88888.00 2024-01-19 12:53:56.407 019 11152.86 425.80 52000.38 88888.00 2024-01-19 12:53:56.907 019 11152.82 425.85 52000.37 88888.00 2024-01-19 12:53:57.407 019 11152.87 425.79 52000.37 88888.00 2024-01-19 12:53:57.907 019 11152.87 425.83 52000.38 88888.00 2024-01-19 12:53:58.407 019 11152.90 425.83 52000.38 88888.00 2024-01-19 12:53:58.907 019 11152.91 425.85 52000.37 88888.00 2024-01-19 12:53:59.407 019 11152.88 425.87 52000.37 88888.00 2024-01-19 12:53:59.907 019 11152.89 425.85 52000.38 88888.00 2024-01-19 12:54:00.407 019 11152.86 425.81 52000.38 88888.00 2024-01-19 12:54:00.907 019 11152.88 425.79 52000.38 88888.00 2024-01-19 12:54:01.407 019 11152.84 425.78 52000.36 88888.00 2024-01-19 12:54:01.907 019 11152.88 425.88 52000.39 88888.00 2024-01-19 12:54:02.407 019 11152.90 425.93 52000.41 88888.00 2024-01-19 12:54:02.907 019 11152.91 425.93 52000.43 88888.00 2024-01-19 12:54:03.407 019 11152.81 425.93 52000.45 88888.00 2024-01-19 12:54:03.907 019 11152.80 425.97 52000.45 88888.00 2024-01-19 12:54:04.407 019 11152.73 425.94 52000.44 88888.00 2024-01-19 12:54:04.907 019 11152.78 425.96 52000.43 88888.00 2024-01-19 12:54:05.407 019 11152.78 426.04 52000.44 88888.00 2024-01-19 12:54:05.907 019 11152.72 426.05 52000.44 88888.00 2024-01-19 12:54:06.407 019 11152.67 426.12 52000.46 88888.00 2024-01-19 12:54:06.907 019 11152.62 426.16 52000.49 88888.00 2024-01-19 12:54:07.407 019 11152.60 426.23 52000.54 88888.00 2024-01-19 12:54:07.907 019 11152.55 426.20 52000.56 88888.00 2024-01-19 12:54:08.407 019 11152.54 426.30 52000.56 88888.00 2024-01-19 12:54:08.907 019 11152.48 426.28 52000.57 88888.00 2024-01-19 12:54:09.407 019 11152.52 426.34 52000.57 88888.00 2024-01-19 12:54:09.907 019 11152.45 426.38 52000.61 88888.00 2024-01-19 12:54:10.407 019 11152.49 426.45 52000.62 88888.00 2024-01-19 12:54:10.907 019 11152.44 426.45 52000.62 88888.00 2024-01-19 12:54:11.407 019 11152.35 426.49 52000.61 88888.00 2024-01-19 12:54:11.907 019 11152.38 426.54 52000.60 88888.00 2024-01-19 12:54:12.407 019 11152.42 426.56 52000.60 88888.00 2024-01-19 12:54:12.907 019 11152.40 426.61 52000.60 88888.00 2024-01-19 12:54:13.407 019 11152.30 426.56 52000.63 88888.00 2024-01-19 12:54:13.907 019 11152.31 426.57 52000.62 88888.00 2024-01-19 12:54:14.407 019 11152.26 426.59 52000.62 88888.00 2024-01-19 12:54:14.907 019 11152.31 426.62 52000.64 88888.00 2024-01-19 12:54:15.407 019 11152.31 426.66 52000.67 88888.00 2024-01-19 12:54:15.907 019 11152.33 426.68 52000.67 88888.00 2024-01-19 12:54:16.407 019 11152.34 426.65 52000.70 88888.00 2024-01-19 12:54:16.907 019 11152.30 426.57 52000.67 88888.00 2024-01-19 12:54:17.407 019 11152.33 426.57 52000.61 88888.00 2024-01-19 12:54:17.907 019 11152.35 426.61 52000.58 88888.00 2024-01-19 12:54:18.407 019 11152.40 426.58 52000.57 88888.00 2024-01-19 12:54:18.907 019 11152.38 426.61 52000.57 88888.00 2024-01-19 12:54:19.407 019 11152.39 426.57 52000.58 88888.00 2024-01-19 12:54:19.907 019 11152.40 426.58 52000.61 88888.00 2024-01-19 12:54:20.407 019 11152.40 426.55 52000.61 88888.00 2024-01-19 12:54:20.907 019 11152.51 426.54 52000.57 88888.00 2024-01-19 12:54:21.407 019 11152.48 426.58 52000.54 88888.00 2024-01-19 12:54:21.907 019 11152.52 426.58 52000.51 88888.00 2024-01-19 12:54:22.407 019 11152.51 426.55 52000.51 88888.00 2024-01-19 12:54:22.907 019 11152.52 426.51 52000.54 88888.00 2024-01-19 12:54:23.407 019 11152.52 426.52 52000.54 88888.00 2024-01-19 12:54:23.907 019 11152.52 426.49 52000.53 88888.00 2024-01-19 12:54:24.407 019 11152.54 426.49 52000.51 88888.00 2024-01-19 12:54:24.907 019 11152.52 426.51 52000.53 88888.00 2024-01-19 12:54:25.407 019 11152.58 426.54 52000.54 88888.00 2024-01-19 12:54:25.907 019 11152.54 426.54 52000.58 88888.00 2024-01-19 12:54:26.407 019 11152.54 426.58 52000.62 88888.00 2024-01-19 12:54:26.907 019 11152.57 426.67 52000.65 88888.00 2024-01-19 12:54:27.407 019 11152.53 426.63 52000.64 88888.00 2024-01-19 12:54:27.907 019 11152.57 426.61 52000.62 88888.00 2024-01-19 12:54:28.407 019 11152.51 426.59 52000.60 88888.00 2024-01-19 12:54:29.407 019 11152.44 426.65 52000.62 88888.00 2024-01-19 12:54:29.907 019 11152.43 426.71 52000.60 88888.00 2024-01-19 12:54:30.407 019 11152.49 426.72 52000.57 88888.00 2024-01-19 12:54:30.907 019 11152.45 426.71 52000.65 88888.00 2024-01-19 12:54:31.407 019 11152.46 426.80 52000.69 88888.00 2024-01-19 12:54:31.907 019 11152.46 426.80 52000.66 88888.00 2024-01-19 12:54:32.407 019 11152.44 426.78 52000.69 88888.00 2024-01-19 12:54:32.907 019 11152.46 426.75 52000.70 88888.00 2024-01-19 12:54:33.407 019 11152.38 426.77 52000.65 88888.00 2024-01-19 12:54:33.907 019 11152.42 426.78 52000.63 88888.00 2024-01-19 12:54:34.408 019 11152.43 426.73 52000.62 88888.00 2024-01-19 12:54:34.908 019 11152.42 426.73 52000.62 88888.00 2024-01-19 12:54:35.408 019 11152.43 426.77 52000.64 88888.00 2024-01-19 12:54:35.908 019 11152.38 426.82 52000.65 88888.00 2024-01-19 12:54:36.408 019 11152.37 426.78 52000.66 88888.00 2024-01-19 12:54:36.908 019 11152.33 426.78 52000.66 88888.00 2024-01-19 12:54:37.408 019 11152.31 426.76 52000.65 88888.00 2024-01-19 12:54:37.908 019 11152.31 426.75 52000.63 88888.00 2024-01-19 12:54:38.408 019 11152.26 426.73 52000.65 88888.00 2024-01-19 12:54:39.407 019 11152.34 426.72 52000.67 88888.00 2024-01-19 12:54:39.907 019 11152.37 426.72 52000.69 88888.00 2024-01-19 12:54:40.407 019 11152.38 426.71 52000.65 88888.00 2024-01-19 12:54:40.907 019 11152.36 426.67 52000.64 88888.00 2024-01-19 12:54:41.407 019 11152.33 426.68 52000.65 88888.00 2024-01-19 12:54:41.907 019 11152.26 426.61 52000.65 88888.00 2024-01-19 12:54:42.407 019 11152.31 426.62 52000.61 88888.00 2024-01-19 12:54:42.907 019 11152.29 426.59 52000.57 88888.00 2024-01-19 12:54:43.407 019 11152.36 426.62 52000.58 88888.00 2024-01-19 12:54:43.907 019 11152.33 426.64 52000.60 88888.00 2024-01-19 12:54:44.407 019 11152.38 426.64 52000.62 88888.00 2024-01-19 12:54:44.907 019 11152.39 426.61 52000.63 88888.00 2024-01-19 12:54:45.407 019 11152.35 426.59 52000.61 88888.00 2024-01-19 12:54:45.907 019 11152.36 426.58 52000.57 88888.00 2024-01-19 12:54:46.407 019 11152.33 426.57 52000.57 88888.00 2024-01-19 12:54:46.907 019 11152.34 426.59 52000.56 88888.00 2024-01-19 12:54:47.407 019 11152.29 426.59 52000.58 88888.00 2024-01-19 12:54:47.907 019 11152.29 426.58 52000.61 88888.00 2024-01-19 12:54:48.407 019 11152.21 426.57 52000.57 88888.00 2024-01-19 12:54:49.407 019 11152.19 426.71 52000.62 88888.00 2024-01-19 12:54:49.907 019 11152.14 426.68 52000.61 88888.00 2024-01-19 12:54:50.407 019 11152.17 426.74 52000.62 88888.00 2024-01-19 12:54:50.907 019 11152.10 426.75 52000.64 88888.00 2024-01-19 12:54:51.407 019 11152.08 426.81 52000.62 88888.00 2024-01-19 12:54:51.907 019 11152.07 426.83 52000.64 88888.00 2024-01-19 12:54:52.407 019 11152.12 426.90 52000.64 88888.00 2024-01-19 12:54:52.907 019 11152.07 426.95 52000.67 88888.00 2024-01-19 12:54:53.407 019 11152.04 426.93 52000.67 88888.00 2024-01-19 12:54:53.907 019 11151.99 426.98 52000.69 88888.00 2024-01-19 12:54:54.407 019 11151.88 427.03 52000.69 88888.00 2024-01-19 12:54:54.907 019 11151.93 427.11 52000.72 88888.00 2024-01-19 12:54:55.407 019 11151.90 427.14 52000.72 88888.00 2024-01-19 12:54:55.907 019 11151.88 427.21 52000.74 88888.00 2024-01-19 12:54:56.407 019 11151.90 427.27 52000.73 88888.00 2024-01-19 12:54:56.907 019 11151.90 427.25 52000.75 88888.00 2024-01-19 12:54:57.407 019 11151.86 427.32 52000.74 88888.00 2024-01-19 12:54:57.907 019 11151.77 427.35 52000.74 88888.00 2024-01-19 12:54:58.407 019 11151.75 427.45 52000.78 88888.00 2024-01-19 12:54:58.907 019 11151.75 427.46 52000.78 88888.00 2024-01-19 12:54:59.407 019 11151.76 427.51 52000.76 88888.00 2024-01-19 12:54:59.907 019 11151.76 427.56 52000.79 88888.00 2024-01-19 12:55:00.407 019 11151.70 427.54 52000.82 88888.00 2024-01-19 12:55:00.907 019 11151.73 427.53 52000.79 88888.00 2024-01-19 12:55:01.407 019 11151.73 427.62 52000.76 88888.00 2024-01-19 12:55:01.907 019 11151.74 427.62 52000.74 88888.00 2024-01-19 12:55:02.407 019 11151.75 427.61 52000.79 88888.00 2024-01-19 12:55:02.907 019 11151.73 427.61 52000.79 88888.00 2024-01-19 12:55:03.407 019 11151.75 427.54 52000.79 88888.00 2024-01-19 12:55:03.907 019 11151.69 427.54 52000.79 88888.00 2024-01-19 12:55:04.407 019 11151.70 427.54 52000.79 88888.00 2024-01-19 12:55:04.907 019 11151.75 427.49 52000.79 88888.00 2024-01-19 12:55:05.407 019 11151.70 427.43 52000.82 88888.00 2024-01-19 12:55:05.907 019 11151.75 427.45 52000.82 88888.00 2024-01-19 12:55:06.407 019 11151.79 427.43 52000.83 88888.00 2024-01-19 12:55:06.907 019 11151.77 427.36 52000.83 88888.00 2024-01-19 12:55:07.407 019 11151.77 427.39 52000.83 88888.00 2024-01-19 12:55:07.907 019 11151.75 427.38 52000.81 88888.00 2024-01-19 12:55:08.407 019 11151.78 427.33 52000.79 88888.00 2024-01-19 12:55:08.907 019 11151.77 427.33 52000.78 88888.00 2024-01-19 12:55:09.407 019 11151.70 427.31 52000.79 88888.00 2024-01-19 12:55:09.907 019 11151.74 427.22 52000.76 88888.00 2024-01-19 12:55:10.407 019 11151.76 427.17 52000.76 88888.00 2024-01-19 12:55:10.907 019 11151.82 427.20 52000.76 88888.00 2024-01-19 12:55:11.407 019 11151.76 427.06 52000.75 88888.00 2024-01-19 12:55:11.907 019 11151.77 427.05 52000.73 88888.00 2024-01-19 12:55:12.407 019 11151.73 427.07 52000.73 88888.00 2024-01-19 12:55:12.907 019 11151.82 427.11 52000.70 88888.00 2024-01-19 12:55:13.407 019 11151.86 427.07 52000.69 88888.00 2024-01-19 12:55:13.907 019 11151.88 427.09 52000.69 88888.00 2024-01-19 12:55:14.407 019 11151.87 427.07 52000.66 88888.00 2024-01-19 12:55:14.907 019 11151.82 427.05 52000.64 88888.00 2024-01-19 12:55:15.407 019 11151.82 427.07 52000.62 88888.00 2024-01-19 12:55:15.907 019 11151.81 427.07 52000.63 88888.00 2024-01-19 12:55:16.407 019 11151.87 427.07 52000.64 88888.00 2024-01-19 12:55:16.907 019 11151.85 427.12 52000.65 88888.00 2024-01-19 12:55:17.407 019 11151.87 427.15 52000.66 88888.00 2024-01-19 12:55:17.907 019 11151.86 427.15 52000.69 88888.00 2024-01-19 12:55:18.407 019 11151.83 427.15 52000.67 88888.00 2024-01-19 12:55:18.907 019 11151.90 427.17 52000.67 88888.00 2024-01-19 12:55:19.407 019 11151.83 427.13 52000.69 88888.00 2024-01-19 12:55:19.907 019 11151.85 427.15 52000.67 88888.00 2024-01-19 12:55:20.407 019 11151.85 427.15 52000.66 88888.00 2024-01-19 12:55:20.907 019 11151.84 427.16 52000.63 88888.00 2024-01-19 12:55:21.407 019 11151.84 427.17 52000.62 88888.00 2024-01-19 12:55:21.907 019 11151.84 427.16 52000.62 88888.00 2024-01-19 12:55:22.407 019 11151.87 427.21 52000.65 88888.00 2024-01-19 12:55:22.907 019 11151.82 427.24 52000.66 88888.00 2024-01-19 12:55:23.407 019 11151.88 427.23 52000.66 88888.00 2024-01-19 12:55:23.907 019 11151.84 427.24 52000.64 88888.00 2024-01-19 12:55:24.407 019 11151.84 427.24 52000.66 88888.00 2024-01-19 12:55:24.907 019 11151.82 427.31 52000.67 88888.00 2024-01-19 12:55:25.407 019 11151.83 427.35 52000.63 88888.00 2024-01-19 12:55:25.907 019 11151.87 427.35 52000.60 88888.00 2024-01-19 12:55:26.407 019 11151.86 427.32 52000.60 88888.00 2024-01-19 12:55:26.907 019 11151.87 427.32 52000.60 88888.00 2024-01-19 12:55:27.407 019 11151.85 427.33 52000.58 88888.00 2024-01-19 12:55:27.907 019 11151.84 427.31 52000.61 88888.00 2024-01-19 12:55:28.407 019 11151.91 427.31 52000.57 88888.00 2024-01-19 12:55:28.907 019 11151.86 427.25 52000.60 88888.00 2024-01-19 12:55:29.407 019 11151.85 427.26 52000.63 88888.00 2024-01-19 12:55:29.907 019 11151.85 427.25 52000.67 88888.00 2024-01-19 12:55:30.407 019 11151.83 427.24 52000.71 88888.00 2024-01-19 12:55:30.907 019 11151.86 427.22 52000.69 88888.00 2024-01-19 12:55:31.407 019 11151.79 427.26 52000.69 88888.00 2024-01-19 12:55:31.907 019 11151.81 427.29 52000.72 88888.00 2024-01-19 12:55:32.407 019 11151.77 427.30 52000.72 88888.00 2024-01-19 12:55:32.907 019 11151.81 427.27 52000.72 88888.00 2024-01-19 12:55:33.407 019 11151.83 427.25 52000.71 88888.00 2024-01-19 12:55:33.907 019 11151.83 427.26 52000.70 88888.00 2024-01-19 12:55:34.407 019 11151.81 427.29 52000.70 88888.00 2024-01-19 12:55:34.907 019 11151.78 427.32 52000.73 88888.00 2024-01-19 12:55:35.407 019 11151.79 427.38 52000.78 88888.00 2024-01-19 12:55:35.907 019 11151.76 427.35 52000.78 88888.00 2024-01-19 12:55:36.407 019 11151.77 427.39 52000.74 88888.00 2024-01-19 12:55:36.907 019 11151.78 427.41 52000.78 88888.00 2024-01-19 12:55:37.407 019 11151.75 427.40 52000.78 88888.00 2024-01-19 12:55:37.907 019 11151.73 427.44 52000.74 88888.00 2024-01-19 12:55:38.407 019 11151.70 427.49 52000.80 88888.00 2024-01-19 12:55:38.907 019 11151.68 427.46 52000.80 88888.00 2024-01-19 12:55:39.407 019 11151.66 427.50 52000.80 88888.00 2024-01-19 12:55:39.907 019 11151.61 427.50 52000.82 88888.00 2024-01-19 12:55:40.907 019 11151.59 427.58 52000.84 88888.00 2024-01-19 12:55:41.407 019 11151.58 427.68 52000.82 88888.00 2024-01-19 12:55:41.907 019 11151.58 427.70 52000.79 88888.00 2024-01-19 12:55:42.407 019 11151.51 427.68 52000.82 88888.00 2024-01-19 12:55:42.907 019 11151.51 427.72 52000.87 88888.00 2024-01-19 12:55:43.407 019 11151.43 427.73 52000.88 88888.00 2024-01-19 12:55:43.907 019 11151.49 427.77 52000.89 88888.00 2024-01-19 12:55:44.407 019 11151.53 427.81 52000.88 88888.00 2024-01-19 12:55:44.907 019 11151.50 427.80 52000.82 88888.00 2024-01-19 12:55:45.407 019 11151.44 427.87 52000.82 88888.00 2024-01-19 12:55:45.907 019 11151.47 427.90 52000.89 88888.00 2024-01-19 12:55:46.407 019 11151.43 427.94 52000.91 88888.00 2024-01-19 12:55:46.907 019 11151.47 427.94 52000.88 88888.00 2024-01-19 12:55:47.407 019 11151.44 427.90 52000.85 88888.00 2024-01-19 12:55:47.907 019 11151.49 427.92 52000.85 88888.00 2024-01-19 12:55:48.407 019 11151.50 427.92 52000.85 88888.00 2024-01-19 12:55:48.907 019 11151.49 427.92 52000.81 88888.00 2024-01-19 12:55:49.407 019 11151.51 427.90 52000.81 88888.00 2024-01-19 12:55:49.907 019 11151.52 427.88 52000.79 88888.00 2024-01-19 12:55:50.407 019 11151.57 427.89 52000.78 88888.00 2024-01-19 12:55:50.907 019 11151.63 427.91 52000.75 88888.00 2024-01-19 12:55:51.407 019 11151.60 427.85 52000.79 88888.00 2024-01-19 12:55:51.907 019 11151.61 427.82 52000.78 88888.00 2024-01-19 12:55:52.407 019 11151.59 427.80 52000.74 88888.00 2024-01-19 12:55:52.907 019 11151.56 427.71 52000.72 88888.00 2024-01-19 12:55:53.407 019 11151.64 427.72 52000.74 88888.00 2024-01-19 12:55:53.907 019 11151.66 427.73 52000.75 88888.00 2024-01-19 12:55:54.407 019 11151.72 427.77 52000.74 88888.00 2024-01-19 12:55:54.907 019 11151.76 427.79 52000.73 88888.00 2024-01-19 12:55:55.407 019 11151.70 427.75 52000.73 88888.00 2024-01-19 12:55:55.907 019 11151.77 427.73 52000.74 88888.00 2024-01-19 12:55:56.407 019 11151.83 427.72 52000.72 88888.00 2024-01-19 12:55:56.907 019 11151.82 427.70 52000.72 88888.00 2024-01-19 12:55:57.407 019 11151.84 427.65 52000.73 88888.00 2024-01-19 12:55:57.907 019 11151.84 427.68 52000.74 88888.00 2024-01-19 12:55:58.407 019 11151.85 427.68 52000.73 88888.00 2024-01-19 12:55:58.907 019 11151.85 427.71 52000.73 88888.00 2024-01-19 12:55:59.407 019 11151.81 427.70 52000.70 88888.00 2024-01-19 12:55:59.907 019 11151.85 427.72 52000.72 88888.00 2024-01-19 12:56:00.407 019 11151.86 427.74 52000.75 88888.00 2024-01-19 12:56:00.907 019 11151.82 427.78 52000.75 88888.00 2024-01-19 12:56:01.407 019 11151.82 427.79 52000.76 88888.00 2024-01-19 12:56:01.907 019 11151.90 427.81 52000.80 88888.00 2024-01-19 12:56:02.407 019 11151.88 427.81 52000.80 88888.00 2024-01-19 12:56:02.907 019 11151.86 427.84 52000.74 88888.00 2024-01-19 12:56:03.407 019 11151.86 427.89 52000.74 88888.00 2024-01-19 12:56:03.907 019 11151.82 427.89 52000.79 88888.00 2024-01-19 12:56:04.407 019 11151.84 427.85 52000.78 88888.00 2024-01-19 12:56:04.907 019 11151.90 427.87 52000.75 88888.00 2024-01-19 12:56:05.407 019 11151.88 427.85 52000.79 88888.00 2024-01-19 12:56:05.907 019 11151.84 427.85 52000.79 88888.00 2024-01-19 12:56:06.407 019 11151.83 427.82 52000.73 88888.00 2024-01-19 12:56:06.907 019 11151.82 427.81 52000.73 88888.00 2024-01-19 12:56:07.407 019 11151.85 427.87 52000.81 88888.00 2024-01-19 12:56:07.907 019 11151.82 427.84 52000.80 88888.00 2024-01-19 12:56:08.407 019 11151.77 427.88 52000.76 88888.00 2024-01-19 12:56:08.907 019 11151.72 427.88 52000.76 88888.00 2024-01-19 12:56:09.407 019 11151.77 427.88 52000.75 88888.00 2024-01-19 12:56:09.907 019 11151.81 427.87 52000.78 88888.00 2024-01-19 12:56:10.407 019 11151.79 427.85 52000.79 88888.00 2024-01-19 12:56:10.908 019 11151.82 427.90 52000.81 88888.00 2024-01-19 12:56:11.408 019 11151.76 427.87 52000.84 88888.00 2024-01-19 12:56:11.908 019 11151.75 427.85 52000.85 88888.00 2024-01-19 12:56:12.408 019 11151.72 427.81 52000.87 88888.00 2024-01-19 12:56:12.908 019 11151.69 427.82 52000.87 88888.00 2024-01-19 12:56:13.408 019 11151.70 427.82 52000.88 88888.00 2024-01-19 12:56:13.908 019 11151.74 427.79 52000.88 88888.00 2024-01-19 12:56:14.408 019 11151.73 427.78 52000.89 88888.00 2024-01-19 12:56:14.908 019 11151.75 427.81 52000.92 88888.00 2024-01-19 12:56:15.408 019 11151.76 427.79 52000.90 88888.00 2024-01-19 12:56:15.908 019 11151.76 427.80 52000.88 88888.00 2024-01-19 12:56:16.408 019 11151.74 427.84 52000.92 88888.00 2024-01-19 12:56:16.908 019 11151.66 427.87 52000.95 88888.00 2024-01-19 12:56:17.408 019 11151.68 427.88 52000.96 88888.00 2024-01-19 12:56:17.908 019 11151.69 427.91 52000.96 88888.00 2024-01-19 12:56:18.408 019 11151.64 427.92 52000.95 88888.00 2024-01-19 12:56:18.908 019 11151.64 427.97 52000.93 88888.00 2024-01-19 12:56:19.408 019 11151.60 427.99 52000.92 88888.00 2024-01-19 12:56:19.908 019 11151.57 428.00 52000.91 88888.00 2024-01-19 12:56:20.408 019 11151.56 428.01 52000.93 88888.00 2024-01-19 12:56:20.908 019 11151.57 428.06 52000.95 88888.00 2024-01-19 12:56:21.408 019 11151.51 428.11 52000.96 88888.00 2024-01-19 12:56:21.908 019 11151.52 428.11 52000.98 88888.00 2024-01-19 12:56:22.408 019 11151.49 428.13 52001.01 88888.00 2024-01-19 12:56:22.908 019 11151.43 428.10 52000.95 88888.00 2024-01-19 12:56:23.408 019 11151.50 428.17 52000.96 88888.00 2024-01-19 12:56:23.908 019 11151.48 428.21 52000.98 88888.00 2024-01-19 12:56:24.408 019 11151.41 428.19 52000.99 88888.00 2024-01-19 12:56:24.908 019 11151.46 428.19 52000.97 88888.00 2024-01-19 12:56:25.408 019 11151.48 428.18 52000.95 88888.00 2024-01-19 12:56:25.909 019 11151.43 428.18 52000.92 88888.00 2024-01-19 12:56:26.409 019 11151.44 428.22 52000.90 88888.00 2024-01-19 12:56:26.909 019 11151.42 428.27 52000.89 88888.00 2024-01-19 12:56:27.409 019 11151.46 428.29 52000.88 88888.00 2024-01-19 12:56:27.909 019 11151.46 428.29 52000.89 88888.00 2024-01-19 12:56:28.409 019 11151.44 428.30 52000.92 88888.00 2024-01-19 12:56:28.909 019 11151.46 428.23 52000.88 88888.00 2024-01-19 12:56:29.409 019 11151.56 428.27 52000.87 88888.00 2024-01-19 12:56:29.909 019 11151.57 428.26 52000.85 88888.00 2024-01-19 12:56:30.409 019 11151.56 428.28 52000.83 88888.00 2024-01-19 12:56:30.908 019 11151.58 428.26 52000.81 88888.00 2024-01-19 12:56:31.408 019 11151.60 428.21 52000.79 88888.00 2024-01-19 12:56:31.908 019 11151.61 428.26 52000.76 88888.00 2024-01-19 12:56:32.408 019 11151.64 428.29 52000.75 88888.00 2024-01-19 12:56:32.908 019 11151.67 428.23 52000.74 88888.00 2024-01-19 12:56:33.408 019 11151.63 428.20 52000.74 88888.00 2024-01-19 12:56:33.908 019 11151.61 428.22 52000.76 88888.00 2024-01-19 12:56:34.408 019 11151.67 428.28 52000.78 88888.00 2024-01-19 12:56:34.908 019 11151.60 428.22 52000.80 88888.00 2024-01-19 12:56:35.408 019 11151.55 428.19 52000.82 88888.00 2024-01-19 12:56:35.908 019 11151.58 428.14 52000.78 88888.00 2024-01-19 12:56:36.408 019 11151.59 428.17 52000.75 88888.00 2024-01-19 12:56:36.908 019 11151.59 428.21 52000.76 88888.00 2024-01-19 12:56:37.408 019 11151.60 428.17 52000.76 88888.00 2024-01-19 12:56:37.908 019 11151.56 428.16 52000.78 88888.00 2024-01-19 12:56:38.408 019 11151.51 428.23 52000.76 88888.00 2024-01-19 12:56:38.908 019 11151.50 428.28 52000.75 88888.00 2024-01-19 12:56:39.408 019 11151.47 428.24 52000.75 88888.00 2024-01-19 12:56:39.908 019 11151.44 428.26 52000.75 88888.00 2024-01-19 12:56:40.408 019 11151.48 428.24 52000.76 88888.00 2024-01-19 12:56:40.909 019 11151.46 428.22 52000.78 88888.00 2024-01-19 12:56:41.409 019 11151.44 428.31 52000.78 88888.00 2024-01-19 12:56:41.909 019 11151.46 428.36 52000.76 88888.00 2024-01-19 12:56:42.409 019 11151.44 428.41 52000.79 88888.00 2024-01-19 12:56:42.909 019 11151.41 428.42 52000.84 88888.00 2024-01-19 12:56:43.409 019 11151.41 428.42 52000.90 88888.00 2024-01-19 12:56:43.909 019 11151.32 428.45 52000.89 88888.00 2024-01-19 12:56:44.409 019 11151.32 428.49 52000.89 88888.00 2024-01-19 12:56:44.909 019 11151.33 428.53 52000.93 88888.00 2024-01-19 12:56:45.409 019 11151.33 428.52 52000.96 88888.00 2024-01-19 12:56:45.908 019 11151.34 428.53 52000.93 88888.00 2024-01-19 12:56:46.408 019 11151.40 428.55 52000.96 88888.00 2024-01-19 12:56:46.908 019 11151.37 428.53 52000.96 88888.00 2024-01-19 12:56:47.408 019 11151.34 428.60 52000.96 88888.00 2024-01-19 12:56:47.908 019 11151.34 428.66 52000.96 88888.00 2024-01-19 12:56:48.408 019 11151.35 428.70 52000.96 88888.00 2024-01-19 12:56:48.908 019 11151.37 428.72 52000.99 88888.00 2024-01-19 12:56:49.408 019 11151.37 428.75 52000.97 88888.00 2024-01-19 12:56:49.908 019 11151.39 428.75 52000.97 88888.00 2024-01-19 12:56:50.408 019 11151.40 428.76 52000.95 88888.00 2024-01-19 12:56:50.908 019 11151.40 428.71 52000.90 88888.00 2024-01-19 12:56:51.408 019 11151.40 428.69 52000.91 88888.00 2024-01-19 12:56:51.908 019 11151.39 428.62 52000.90 88888.00 2024-01-19 12:56:52.408 019 11151.32 428.64 52000.87 88888.00 2024-01-19 12:56:52.908 019 11151.39 428.65 52000.88 88888.00 2024-01-19 12:56:53.408 019 11151.43 428.60 52000.89 88888.00 2024-01-19 12:56:53.908 019 11151.43 428.59 52000.90 88888.00 2024-01-19 12:56:54.408 019 11151.49 428.57 52000.87 88888.00 2024-01-19 12:56:54.908 019 11151.51 428.59 52000.84 88888.00 2024-01-19 12:56:55.408 019 11151.57 428.53 52000.82 88888.00 2024-01-19 12:56:55.908 019 11151.56 428.50 52000.80 88888.00 2024-01-19 12:56:56.408 019 11151.53 428.50 52000.79 88888.00 2024-01-19 12:56:56.908 019 11151.59 428.43 52000.79 88888.00 2024-01-19 12:56:57.408 019 11151.61 428.43 52000.74 88888.00 2024-01-19 12:56:57.908 019 11151.64 428.47 52000.75 88888.00 2024-01-19 12:56:58.408 019 11151.65 428.45 52000.73 88888.00 2024-01-19 12:56:58.908 019 11151.67 428.43 52000.72 88888.00 2024-01-19 12:56:59.408 019 11151.66 428.45 52000.73 88888.00 2024-01-19 12:56:59.908 019 11151.64 428.43 52000.73 88888.00 2024-01-19 12:57:00.408 019 11151.64 428.41 52000.75 88888.00 2024-01-19 12:57:00.908 019 11151.63 428.42 52000.78 88888.00 2024-01-19 12:57:01.408 019 11151.60 428.43 52000.76 88888.00 2024-01-19 12:57:01.908 019 11151.58 428.46 52000.74 88888.00 2024-01-19 12:57:02.408 019 11151.57 428.46 52000.75 88888.00 2024-01-19 12:57:02.908 019 11151.58 428.48 52000.80 88888.00 2024-01-19 12:57:03.408 019 11151.55 428.49 52000.81 88888.00 2024-01-19 12:57:03.908 019 11151.53 428.50 52000.82 88888.00 2024-01-19 12:57:04.408 019 11151.51 428.52 52000.80 88888.00 2024-01-19 12:57:04.908 019 11151.52 428.51 52000.81 88888.00 2024-01-19 12:57:05.408 019 11151.55 428.53 52000.83 88888.00 2024-01-19 12:57:05.908 019 11151.48 428.59 52000.80 88888.00 2024-01-19 12:57:06.408 019 11151.42 428.60 52000.79 88888.00 2024-01-19 12:57:06.908 019 11151.39 428.65 52000.83 88888.00 2024-01-19 12:57:07.408 019 11151.40 428.67 52000.88 88888.00 2024-01-19 12:57:07.908 019 11151.41 428.70 52000.87 88888.00 2024-01-19 12:57:08.408 019 11151.37 428.75 52000.83 88888.00 2024-01-19 12:57:08.908 019 11151.41 428.80 52000.87 88888.00 2024-01-19 12:57:09.408 019 11151.42 428.84 52000.87 88888.00 2024-01-19 12:57:09.908 019 11151.41 428.81 52000.87 88888.00 2024-01-19 12:57:10.408 019 11151.42 428.82 52000.88 88888.00 2024-01-19 12:57:10.908 019 11151.39 428.86 52000.89 88888.00 2024-01-19 12:57:11.408 019 11151.37 428.89 52000.91 88888.00 2024-01-19 12:57:12.408 019 11151.42 428.87 52000.95 88888.00 2024-01-19 12:57:12.908 019 11151.40 428.86 52000.96 88888.00 2024-01-19 12:57:13.408 019 11151.43 428.86 52000.96 88888.00 2024-01-19 12:57:13.908 019 11151.47 428.87 52000.99 88888.00 2024-01-19 12:57:14.408 019 11151.49 428.85 52000.97 88888.00 2024-01-19 12:57:14.908 019 11151.49 428.88 52000.97 88888.00 2024-01-19 12:57:15.408 019 11151.49 428.86 52000.97 88888.00 2024-01-19 12:57:15.908 019 11151.50 428.78 52000.97 88888.00 2024-01-19 12:57:16.408 019 11151.48 428.77 52000.95 88888.00 2024-01-19 12:57:16.908 019 11151.46 428.72 52000.95 88888.00 2024-01-19 12:57:17.408 019 11151.47 428.67 52000.90 88888.00 2024-01-19 12:57:17.908 019 11151.49 428.69 52000.89 88888.00 2024-01-19 12:57:18.408 019 11151.47 428.68 52000.89 88888.00 2024-01-19 12:57:18.908 019 11151.49 428.65 52000.87 88888.00 2024-01-19 12:57:19.408 019 11151.49 428.68 52000.82 88888.00 2024-01-19 12:57:19.908 019 11151.43 428.68 52000.84 88888.00 2024-01-19 12:57:20.408 019 11151.41 428.66 52000.80 88888.00 2024-01-19 12:57:20.908 019 11151.44 428.65 52000.81 88888.00 2024-01-19 12:57:21.408 019 11151.43 428.62 52000.83 88888.00 2024-01-19 12:57:22.408 019 11151.44 428.69 52000.87 88888.00 2024-01-19 12:57:22.908 019 11151.43 428.66 52000.87 88888.00 2024-01-19 12:57:23.408 019 11151.37 428.61 52000.84 88888.00 2024-01-19 12:57:23.908 019 11151.33 428.65 52000.82 88888.00 2024-01-19 12:57:24.408 019 11151.37 428.70 52000.82 88888.00 2024-01-19 12:57:24.908 019 11151.39 428.77 52000.81 88888.00 2024-01-19 12:57:25.408 019 11151.35 428.84 52000.83 88888.00 2024-01-19 12:57:25.908 019 11151.34 428.84 52000.81 88888.00 2024-01-19 12:57:26.408 019 11151.39 428.86 52000.81 88888.00 2024-01-19 12:57:26.908 019 11151.39 428.89 52000.80 88888.00 2024-01-19 12:57:27.408 019 11151.39 428.96 52000.81 88888.00 2024-01-19 12:57:27.908 019 11151.40 429.01 52000.85 88888.00 2024-01-19 12:57:28.408 019 11151.38 429.07 52000.95 88888.00 2024-01-19 12:57:28.908 019 11151.34 429.06 52000.95 88888.00 2024-01-19 12:57:29.408 019 11151.26 429.14 52000.93 88888.00 2024-01-19 12:57:29.908 019 11151.24 429.21 52000.93 88888.00 2024-01-19 12:57:30.408 019 11151.23 429.26 52000.96 88888.00 2024-01-19 12:57:30.908 019 11151.28 429.32 52000.96 88888.00 2024-01-19 12:57:31.408 019 11151.25 429.32 52000.95 88888.00 2024-01-19 12:57:31.908 019 11151.23 429.33 52000.98 88888.00 2024-01-19 12:57:32.408 019 11151.25 429.42 52000.97 88888.00 2024-01-19 12:57:32.908 019 11151.25 429.48 52000.97 88888.00 2024-01-19 12:57:33.408 019 11151.25 429.45 52000.97 88888.00 2024-01-19 12:57:33.908 019 11151.24 429.47 52000.95 88888.00 2024-01-19 12:57:34.408 019 11151.21 429.44 52000.96 88888.00 2024-01-19 12:57:34.908 019 11151.21 429.40 52000.96 88888.00 2024-01-19 12:57:35.408 019 11151.19 429.43 52000.92 88888.00 2024-01-19 12:57:35.908 019 11151.22 429.47 52000.95 88888.00 2024-01-19 12:57:36.408 019 11151.20 429.44 52000.93 88888.00 2024-01-19 12:57:36.908 019 11151.23 429.38 52000.93 88888.00 2024-01-19 12:57:37.408 019 11151.28 429.38 52000.93 88888.00 2024-01-19 12:57:37.908 019 11151.23 429.34 52000.92 88888.00 2024-01-19 12:57:38.408 019 11151.22 429.29 52000.93 88888.00 2024-01-19 12:57:38.908 019 11151.24 429.25 52000.92 88888.00 2024-01-19 12:57:39.408 019 11151.23 429.20 52000.85 88888.00 2024-01-19 12:57:39.908 019 11151.24 429.20 52000.87 88888.00 2024-01-19 12:57:40.408 019 11151.24 429.20 52000.87 88888.00 2024-01-19 12:57:40.908 019 11151.25 429.17 52000.83 88888.00 2024-01-19 12:57:41.408 019 11151.26 429.13 52000.80 88888.00 2024-01-19 12:57:41.908 019 11151.25 429.08 52000.82 88888.00 2024-01-19 12:57:42.408 019 11151.29 429.03 52000.83 88888.00 2024-01-19 12:57:42.908 019 11151.30 428.97 52000.83 88888.00 2024-01-19 12:57:43.408 019 11151.31 428.89 52000.84 88888.00 2024-01-19 12:57:43.908 019 11151.33 428.89 52000.83 88888.00 2024-01-19 12:57:44.408 019 11151.31 428.91 52000.85 88888.00 2024-01-19 12:57:44.908 019 11151.26 428.89 52000.84 88888.00 2024-01-19 12:57:45.408 019 11151.28 428.82 52000.79 88888.00 2024-01-19 12:57:45.908 019 11151.29 428.84 52000.79 88888.00 2024-01-19 12:57:46.408 019 11151.29 428.87 52000.79 88888.00 2024-01-19 12:57:46.908 019 11151.30 428.88 52000.78 88888.00 2024-01-19 12:57:47.408 019 11151.26 428.87 52000.78 88888.00 2024-01-19 12:57:47.908 019 11151.33 428.95 52000.79 88888.00 2024-01-19 12:57:48.408 019 11151.31 428.95 52000.81 88888.00 2024-01-19 12:57:48.908 019 11151.29 428.91 52000.85 88888.00 2024-01-19 12:57:49.408 019 11151.29 428.97 52000.91 88888.00 2024-01-19 12:57:49.908 019 11151.33 429.05 52000.92 88888.00 2024-01-19 12:57:50.408 019 11151.31 429.15 52000.90 88888.00 2024-01-19 12:57:50.908 019 11151.29 429.14 52000.88 88888.00 2024-01-19 12:57:51.408 019 11151.25 429.13 52000.88 88888.00 2024-01-19 12:57:51.908 019 11151.24 429.18 52000.89 88888.00 2024-01-19 12:57:52.408 019 11151.22 429.29 52000.93 88888.00 2024-01-19 12:57:52.908 019 11151.17 429.37 52000.95 88888.00 2024-01-19 12:57:53.408 019 11151.19 429.45 52000.92 88888.00 2024-01-19 12:57:53.908 019 11151.19 429.49 52000.96 88888.00 2024-01-19 12:57:54.408 019 11151.19 429.55 52000.99 88888.00 2024-01-19 12:57:54.908 019 11151.16 429.56 52000.97 88888.00 2024-01-19 12:57:55.408 019 11151.12 429.61 52000.99 88888.00 2024-01-19 12:57:55.908 019 11151.08 429.65 52001.01 88888.00 2024-01-19 12:57:56.408 019 11151.08 429.67 52000.97 88888.00 2024-01-19 12:57:56.908 019 11151.07 429.75 52000.99 88888.00 2024-01-19 12:57:57.408 019 11151.08 429.77 52000.97 88888.00 2024-01-19 12:57:57.908 019 11151.04 429.83 52000.98 88888.00 2024-01-19 12:57:58.408 019 11151.03 429.82 52001.02 88888.00 2024-01-19 12:57:58.908 019 11151.04 429.84 52001.05 88888.00 2024-01-19 12:57:59.408 019 11151.02 429.82 52001.05 88888.00 2024-01-19 12:57:59.908 019 11151.04 429.84 52001.01 88888.00 2024-01-19 12:58:00.408 019 11150.97 429.90 52001.02 88888.00 2024-01-19 12:58:00.908 019 11150.93 429.95 52001.06 88888.00 2024-01-19 12:58:01.408 019 11150.96 429.95 52001.07 88888.00 2024-01-19 12:58:01.908 019 11150.95 429.88 52001.04 88888.00 2024-01-19 12:58:02.408 019 11150.94 429.91 52001.05 88888.00 2024-01-19 12:58:02.908 019 11150.91 429.88 52001.07 88888.00 2024-01-19 12:58:03.408 019 11150.90 429.85 52001.02 88888.00 2024-01-19 12:58:03.908 019 11150.88 429.78 52001.04 88888.00 2024-01-19 12:58:04.408 019 11150.87 429.82 52001.09 88888.00 2024-01-19 12:58:04.908 019 11150.84 429.79 52001.07 88888.00 2024-01-19 12:58:05.408 019 11150.85 429.74 52001.02 88888.00 2024-01-19 12:58:05.908 019 11150.88 429.66 52001.02 88888.00 2024-01-19 12:58:06.408 019 11150.93 429.63 52001.04 88888.00 2024-01-19 12:58:06.908 019 11150.93 429.63 52000.99 88888.00 2024-01-19 12:58:07.408 019 11150.95 429.61 52000.96 88888.00 2024-01-19 12:58:07.908 019 11150.95 429.58 52000.96 88888.00 2024-01-19 12:58:08.408 019 11150.94 429.54 52000.96 88888.00 2024-01-19 12:58:08.908 019 11150.98 429.54 52000.99 88888.00 2024-01-19 12:58:09.408 019 11151.02 429.50 52000.98 88888.00 2024-01-19 12:58:09.908 019 11151.03 429.49 52000.98 88888.00 2024-01-19 12:58:10.408 019 11151.04 429.54 52001.01 88888.00 2024-01-19 12:58:10.908 019 11151.02 429.56 52001.04 88888.00 2024-01-19 12:58:11.408 019 11151.02 429.57 52000.98 88888.00 2024-01-19 12:58:11.908 019 11151.04 429.52 52000.96 88888.00 2024-01-19 12:58:12.408 019 11151.05 429.54 52000.97 88888.00 2024-01-19 12:58:12.908 019 11151.04 429.56 52000.97 88888.00 2024-01-19 12:58:13.408 019 11151.06 429.56 52000.96 88888.00 2024-01-19 12:58:13.908 019 11151.09 429.55 52000.93 88888.00 2024-01-19 12:58:14.408 019 11151.09 429.63 52000.92 88888.00 2024-01-19 12:58:14.908 019 11151.07 429.71 52000.96 88888.00 2024-01-19 12:58:15.408 019 11151.12 429.72 52000.97 88888.00 2024-01-19 12:58:15.908 019 11151.15 429.75 52000.96 88888.00 2024-01-19 12:58:16.408 019 11151.12 429.75 52000.98 88888.00 2024-01-19 12:58:16.908 019 11151.09 429.79 52000.99 88888.00 2024-01-19 12:58:17.408 019 11151.13 429.79 52000.99 88888.00 2024-01-19 12:58:17.908 019 11151.11 429.83 52000.97 88888.00 2024-01-19 12:58:18.408 019 11151.12 429.88 52001.00 88888.00 2024-01-19 12:58:18.908 019 11151.15 429.87 52001.01 88888.00 2024-01-19 12:58:19.408 019 11151.15 429.88 52001.01 88888.00 2024-01-19 12:58:19.908 019 11151.13 429.92 52001.05 88888.00 2024-01-19 12:58:20.408 019 11151.13 429.94 52001.07 88888.00 2024-01-19 12:58:20.908 019 11151.16 429.96 52001.09 88888.00 2024-01-19 12:58:21.408 019 11151.15 430.02 52001.06 88888.00 2024-01-19 12:58:21.908 019 11151.12 430.00 52001.04 88888.00 2024-01-19 12:58:22.409 019 11151.11 430.02 52001.00 88888.00 2024-01-19 12:58:22.909 019 11151.08 430.02 52001.00 88888.00 2024-01-19 12:58:24.408 019 11151.14 430.13 52001.06 88888.00 2024-01-19 12:58:24.908 019 11151.12 430.14 52001.09 88888.00 2024-01-19 12:58:25.408 019 11151.11 430.16 52001.10 88888.00 2024-01-19 12:58:25.908 019 11151.16 430.16 52001.07 88888.00 2024-01-19 12:58:26.408 019 11151.15 430.12 52001.04 88888.00 2024-01-19 12:58:26.908 019 11151.15 430.12 52001.05 88888.00 2024-01-19 12:58:27.408 019 11151.15 430.12 52001.07 88888.00 2024-01-19 12:58:27.908 019 11151.15 430.13 52001.02 88888.00 2024-01-19 12:58:28.408 019 11151.17 430.07 52001.02 88888.00 2024-01-19 12:58:28.908 019 11151.15 430.11 52001.05 88888.00 2024-01-19 12:58:29.408 019 11151.19 430.10 52001.05 88888.00 2024-01-19 12:58:29.908 019 11151.19 430.12 52001.04 88888.00 2024-01-19 12:58:30.408 019 11151.19 430.15 52001.02 88888.00 2024-01-19 12:58:30.908 019 11151.20 430.12 52001.02 88888.00 2024-01-19 12:58:31.408 019 11151.17 430.12 52001.02 88888.00 2024-01-19 12:58:31.908 019 11151.17 430.02 52001.05 88888.00 2024-01-19 12:58:32.408 019 11151.22 430.07 52001.05 88888.00 2024-01-19 12:58:32.908 019 11151.28 430.02 52001.01 88888.00 2024-01-19 12:58:33.908 019 11151.22 430.00 52001.00 88888.00 2024-01-19 12:58:34.408 019 11151.20 429.97 52001.00 88888.00 2024-01-19 12:58:34.908 019 11151.20 429.97 52001.01 88888.00 2024-01-19 12:58:35.408 019 11151.24 429.98 52000.98 88888.00 2024-01-19 12:58:35.908 019 11151.24 429.96 52000.97 88888.00 2024-01-19 12:58:36.408 019 11151.23 429.91 52000.96 88888.00 2024-01-19 12:58:36.908 019 11151.24 429.96 52000.98 88888.00 2024-01-19 12:58:37.408 019 11151.28 429.97 52001.00 88888.00 2024-01-19 12:58:37.908 019 11151.24 430.00 52001.01 88888.00 2024-01-19 12:58:38.408 019 11151.17 429.96 52000.99 88888.00 2024-01-19 12:58:38.908 019 11151.15 429.98 52000.99 88888.00 2024-01-19 12:58:39.408 019 11151.16 430.02 52001.04 88888.00 2024-01-19 12:58:39.908 019 11151.19 430.07 52001.06 88888.00 2024-01-19 12:58:40.408 019 11151.20 430.10 52001.04 88888.00 2024-01-19 12:58:40.908 019 11151.17 430.11 52001.05 88888.00 2024-01-19 12:58:41.908 019 11151.22 430.15 52001.04 88888.00 2024-01-19 12:58:42.408 019 11151.24 430.17 52001.02 88888.00 2024-01-19 12:58:42.908 019 11151.24 430.21 52001.00 88888.00 2024-01-19 12:58:43.408 019 11151.23 430.19 52001.00 88888.00 2024-01-19 12:58:43.908 019 11151.20 430.24 52001.02 88888.00 2024-01-19 12:58:44.408 019 11151.20 430.27 52001.04 88888.00 2024-01-19 12:58:44.908 019 11151.22 430.32 52001.04 88888.00 2024-01-19 12:58:45.408 019 11151.21 430.33 52001.04 88888.00 2024-01-19 12:58:45.908 019 11151.21 430.34 52001.04 88888.00 2024-01-19 12:58:46.408 019 11151.25 430.33 52001.01 88888.00 2024-01-19 12:58:46.908 019 11151.25 430.37 52001.02 88888.00 2024-01-19 12:58:47.408 019 11151.22 430.40 52001.00 88888.00 2024-01-19 12:58:47.908 019 11151.25 430.39 52001.04 88888.00 2024-01-19 12:58:48.408 019 11151.30 430.44 52001.02 88888.00 2024-01-19 12:58:48.908 019 11151.26 430.45 52000.98 88888.00 2024-01-19 12:58:49.408 019 11151.23 430.44 52000.97 88888.00 2024-01-19 12:58:49.908 019 11151.25 430.52 52001.01 88888.00 2024-01-19 12:58:50.408 019 11151.31 430.51 52001.00 88888.00 2024-01-19 12:58:50.908 019 11151.30 430.50 52001.02 88888.00 2024-01-19 12:58:51.408 019 11151.24 430.51 52001.05 88888.00 2024-01-19 12:58:51.909 019 11151.24 430.50 52001.04 88888.00 2024-01-19 12:58:52.409 019 11151.24 430.52 52001.05 88888.00 2024-01-19 12:58:52.909 019 11151.29 430.50 52001.06 88888.00 2024-01-19 12:58:53.409 019 11151.32 430.50 52001.04 88888.00 2024-01-19 12:58:53.909 019 11151.33 430.50 52001.00 88888.00 2024-01-19 12:58:54.409 019 11151.31 430.48 52001.01 88888.00 2024-01-19 12:58:54.909 019 11151.30 430.45 52001.06 88888.00 2024-01-19 12:58:55.409 019 11151.34 430.45 52001.04 88888.00 2024-01-19 12:58:55.909 019 11151.34 430.45 52001.02 88888.00 2024-01-19 12:58:56.409 019 11151.34 430.40 52001.01 88888.00 2024-01-19 12:58:56.909 019 11151.33 430.42 52001.00 88888.00 2024-01-19 12:58:57.409 019 11151.32 430.40 52000.99 88888.00 2024-01-19 12:58:57.909 019 11151.32 430.39 52000.96 88888.00 2024-01-19 12:58:58.409 019 11151.31 430.39 52000.96 88888.00 2024-01-19 12:58:58.909 019 11151.30 430.34 52000.96 88888.00 2024-01-19 12:58:59.409 019 11151.31 430.37 52000.97 88888.00 2024-01-19 12:58:59.909 019 11151.37 430.42 52000.93 88888.00 2024-01-19 12:59:00.409 019 11151.33 430.40 52000.92 88888.00 2024-01-19 12:59:00.909 019 11151.29 430.40 52000.92 88888.00 2024-01-19 12:59:01.409 019 11151.28 430.41 52000.91 88888.00 2024-01-19 12:59:01.909 019 11151.31 430.46 52000.91 88888.00 2024-01-19 12:59:02.409 019 11151.30 430.48 52000.95 88888.00 2024-01-19 12:59:02.909 019 11151.34 430.53 52000.96 88888.00 2024-01-19 12:59:03.409 019 11151.37 430.53 52000.97 88888.00 2024-01-19 12:59:03.909 019 11151.39 430.51 52000.95 88888.00 2024-01-19 12:59:04.409 019 11151.38 430.50 52000.92 88888.00 2024-01-19 12:59:04.909 019 11151.37 430.56 52000.98 88888.00 2024-01-19 12:59:05.409 019 11151.38 430.58 52001.00 88888.00 2024-01-19 12:59:05.909 019 11151.37 430.61 52000.96 88888.00 2024-01-19 12:59:06.409 019 11151.40 430.62 52000.96 88888.00 2024-01-19 12:59:06.909 019 11151.34 430.61 52000.97 88888.00 2024-01-19 12:59:07.409 019 11151.31 430.68 52000.99 88888.00 2024-01-19 12:59:07.909 019 11151.30 430.74 52001.01 88888.00 2024-01-19 12:59:08.409 019 11151.34 430.72 52000.99 88888.00 2024-01-19 12:59:08.909 019 11151.37 430.69 52000.98 88888.00 2024-01-19 12:59:09.409 019 11151.34 430.72 52001.01 88888.00 2024-01-19 12:59:09.909 019 11151.35 430.74 52001.00 88888.00 2024-01-19 12:59:10.409 019 11151.40 430.75 52001.02 88888.00 2024-01-19 12:59:10.909 019 11151.39 430.81 52000.98 88888.00 2024-01-19 12:59:11.409 019 11151.38 430.81 52000.99 88888.00 2024-01-19 12:59:11.909 019 11151.41 430.76 52001.04 88888.00 2024-01-19 12:59:12.409 019 11151.42 430.78 52001.04 88888.00 2024-01-19 12:59:12.909 019 11151.42 430.76 52001.05 88888.00 2024-01-19 12:59:13.409 019 11151.42 430.75 52001.04 88888.00 2024-01-19 12:59:13.909 019 11151.42 430.82 52000.98 88888.00 2024-01-19 12:59:14.409 019 11151.41 430.79 52000.97 88888.00 2024-01-19 12:59:14.909 019 11151.44 430.79 52000.98 88888.00 2024-01-19 12:59:15.409 019 11151.48 430.75 52000.97 88888.00 2024-01-19 12:59:15.909 019 11151.51 430.72 52000.93 88888.00 2024-01-19 12:59:16.409 019 11151.52 430.73 52000.91 88888.00 2024-01-19 12:59:16.909 019 11151.56 430.73 52000.93 88888.00 2024-01-19 12:59:17.409 019 11151.55 430.70 52000.93 88888.00 2024-01-19 12:59:17.909 019 11151.55 430.64 52000.93 88888.00 2024-01-19 12:59:18.409 019 11151.53 430.55 52000.92 88888.00 2024-01-19 12:59:18.909 019 11151.57 430.54 52000.90 88888.00 2024-01-19 12:59:19.409 019 11151.63 430.53 52000.90 88888.00 2024-01-19 12:59:19.909 019 11151.60 430.48 52000.89 88888.00 2024-01-19 12:59:20.409 019 11151.58 430.41 52000.87 88888.00 2024-01-19 12:59:20.909 019 11151.57 430.35 52000.90 88888.00 2024-01-19 12:59:21.409 019 11151.60 430.30 52000.88 88888.00 2024-01-19 12:59:21.909 019 11151.61 430.26 52000.84 88888.00 2024-01-19 12:59:22.409 019 11151.66 430.20 52000.85 88888.00 2024-01-19 12:59:22.909 019 11151.69 430.14 52000.84 88888.00 2024-01-19 12:59:23.409 019 11151.72 430.15 52000.83 88888.00 2024-01-19 12:59:23.909 019 11151.72 430.14 52000.83 88888.00 2024-01-19 12:59:24.409 019 11151.72 430.07 52000.79 88888.00 2024-01-19 12:59:25.409 019 11151.70 430.02 52000.90 88888.00 2024-01-19 12:59:25.909 019 11151.69 430.00 52000.91 88888.00 2024-01-19 12:59:26.409 019 11151.69 429.94 52000.91 88888.00 2024-01-19 12:59:26.909 019 11151.75 429.97 52000.90 88888.00 2024-01-19 12:59:27.409 019 11151.74 429.96 52000.87 88888.00 2024-01-19 12:59:27.909 019 11151.75 429.96 52000.87 88888.00 2024-01-19 12:59:28.409 019 11151.76 429.98 52000.89 88888.00 2024-01-19 12:59:28.909 019 11151.74 430.04 52000.89 88888.00 2024-01-19 12:59:29.409 019 11151.76 430.14 52000.92 88888.00 2024-01-19 12:59:29.909 019 11151.78 430.13 52000.93 88888.00 2024-01-19 12:59:30.409 019 11151.77 430.14 52000.95 88888.00 2024-01-19 12:59:30.909 019 11151.73 430.14 52000.96 88888.00 2024-01-19 12:59:31.409 019 11151.75 430.21 52000.95 88888.00 2024-01-19 12:59:31.909 019 11151.74 430.27 52000.96 88888.00 2024-01-19 12:59:32.409 019 11151.69 430.31 52000.98 88888.00 2024-01-19 12:59:32.909 019 11151.63 430.37 52001.02 88888.00 2024-01-19 12:59:33.409 019 11151.64 430.44 52001.04 88888.00 2024-01-19 12:59:33.909 019 11151.66 430.45 52001.05 88888.00 2024-01-19 12:59:34.409 019 11151.63 430.45 52001.04 88888.00 2024-01-19 12:59:35.409 019 11151.51 430.59 52001.09 88888.00 2024-01-19 12:59:35.909 019 11151.53 430.63 52001.09 88888.00 2024-01-19 12:59:36.409 019 11151.51 430.65 52001.09 88888.00 2024-01-19 12:59:36.909 019 11151.46 430.73 52001.08 88888.00 2024-01-19 12:59:37.409 019 11151.41 430.82 52001.10 88888.00 2024-01-19 12:59:37.909 019 11151.39 430.81 52001.10 88888.00 2024-01-19 12:59:38.409 019 11151.35 430.88 52001.08 88888.00 2024-01-19 12:59:38.909 019 11151.33 430.91 52001.10 88888.00 2024-01-19 12:59:39.409 019 11151.31 430.93 52001.10 88888.00 2024-01-19 12:59:39.909 019 11151.33 430.98 52001.10 88888.00 2024-01-19 12:59:40.409 019 11151.31 430.99 52001.09 88888.00 2024-01-19 12:59:40.909 019 11151.29 430.99 52001.10 88888.00 2024-01-19 12:59:41.409 019 11151.31 431.00 52001.13 88888.00 2024-01-19 12:59:41.909 019 11151.33 431.00 52001.08 88888.00 2024-01-19 12:59:42.409 019 11151.32 430.94 52001.09 88888.00 2024-01-19 12:59:42.909 019 11151.26 430.91 52001.08 88888.00 2024-01-19 12:59:43.409 019 11151.25 430.90 52001.09 88888.00 2024-01-19 12:59:43.909 019 11151.23 430.88 52001.09 88888.00 2024-01-19 12:59:44.409 019 11151.19 430.88 52001.08 88888.00 2024-01-19 12:59:44.909 019 11151.21 430.84 52001.06 88888.00 2024-01-19 12:59:45.410 019 11151.22 430.80 52001.02 88888.00 2024-01-19 12:59:45.910 019 11151.25 430.78 52001.02 88888.00 2024-01-19 12:59:46.410 019 11151.25 430.72 52001.04 88888.00 2024-01-19 12:59:46.910 019 11151.26 430.70 52001.02 88888.00 2024-01-19 12:59:47.410 019 11151.25 430.69 52001.00 88888.00 2024-01-19 12:59:47.910 019 11151.29 430.62 52001.00 88888.00 2024-01-19 12:59:48.410 019 11151.31 430.60 52001.04 88888.00 2024-01-19 12:59:48.910 019 11151.37 430.64 52001.02 88888.00 2024-01-19 12:59:49.410 019 11151.37 430.54 52000.97 88888.00 2024-01-19 12:59:49.910 019 11151.34 430.49 52000.93 88888.00 2024-01-19 12:59:50.409 019 11151.37 430.42 52000.91 88888.00 2024-01-19 12:59:50.909 019 11151.34 430.41 52000.93 88888.00 2024-01-19 12:59:51.409 019 11151.31 430.44 52000.97 88888.00 2024-01-19 12:59:51.909 019 11151.33 430.43 52000.99 88888.00 2024-01-19 12:59:52.409 019 11151.34 430.43 52001.02 88888.00 2024-01-19 12:59:52.909 019 11151.35 430.42 52001.05 88888.00 2024-01-19 12:59:53.409 019 11151.30 430.41 52001.04 88888.00 2024-01-19 12:59:53.909 019 11151.32 430.41 52001.02 88888.00 2024-01-19 12:59:54.409 019 11151.33 430.42 52001.07 88888.00 2024-01-19 12:59:55.409 019 11151.34 430.48 52001.08 88888.00 2024-01-19 12:59:55.909 019 11151.30 430.45 52001.09 88888.00 2024-01-19 12:59:56.409 019 11151.32 430.46 52001.08 88888.00 2024-01-19 12:59:56.909 019 11151.35 430.46 52001.07 88888.00 2024-01-19 12:59:57.409 019 11151.35 430.45 52001.05 88888.00 2024-01-19 12:59:57.909 019 11151.38 430.44 52001.01 88888.00 2024-01-19 12:59:58.409 019 11151.34 430.48 52000.96 88888.00 2024-01-19 12:59:58.909 019 11151.34 430.51 52000.97 88888.00 2024-01-19 12:59:59.409 019 11151.35 430.52 52000.98 88888.00 2024-01-19 12:59:59.909 019 11151.38 430.50 52000.97 88888.00 2024-01-19 13:00:00.409 019 11151.40 430.44 52000.93 88888.00 2024-01-19 13:00:00.909 019 11151.37 430.37 52000.95 88888.00 2024-01-19 13:00:01.409 019 11151.35 430.40 52000.93 88888.00 2024-01-19 13:00:01.909 019 11151.38 430.48 52000.96 88888.00 2024-01-19 13:00:02.409 019 11151.38 430.46 52000.93 88888.00 2024-01-19 13:00:02.909 019 11151.39 430.44 52000.96 88888.00 2024-01-19 13:00:03.409 019 11151.40 430.43 52000.96 88888.00 2024-01-19 13:00:03.909 019 11151.39 430.41 52000.96 88888.00 2024-01-19 13:00:04.409 019 11151.43 430.44 52000.96 88888.00 2024-01-19 13:00:04.909 019 11151.44 430.42 52000.87 88888.00 2024-01-19 13:00:05.409 019 11151.43 430.42 52000.87 88888.00 2024-01-19 13:00:05.909 019 11151.42 430.40 52000.89 88888.00 2024-01-19 13:00:06.409 019 11151.38 430.33 52000.91 88888.00 2024-01-19 13:00:06.909 019 11151.40 430.34 52000.92 88888.00 2024-01-19 13:00:07.409 019 11151.41 430.32 52000.90 88888.00 2024-01-19 13:00:07.909 019 11151.42 430.30 52000.90 88888.00 2024-01-19 13:00:08.409 019 11151.42 430.32 52000.95 88888.00 2024-01-19 13:00:08.909 019 11151.43 430.36 52000.95 88888.00 2024-01-19 13:00:09.409 019 11151.44 430.35 52000.93 88888.00 2024-01-19 13:00:09.909 019 11151.46 430.31 52000.91 88888.00 2024-01-19 13:00:10.410 019 11151.42 430.33 52000.96 88888.00 2024-01-19 13:00:10.910 019 11151.40 430.33 52000.98 88888.00 2024-01-19 13:00:11.410 019 11151.42 430.31 52000.98 88888.00 2024-01-19 13:00:11.910 019 11151.39 430.34 52001.02 88888.00 2024-01-19 13:00:12.410 019 11151.40 430.32 52000.99 88888.00 2024-01-19 13:00:12.910 019 11151.32 430.39 52001.00 88888.00 2024-01-19 13:00:13.410 019 11151.32 430.43 52001.01 88888.00 2024-01-19 13:00:13.910 019 11151.33 430.40 52000.99 88888.00 2024-01-19 13:00:14.410 019 11151.29 430.41 52001.02 88888.00 2024-01-19 13:00:14.910 019 11151.25 430.40 52001.05 88888.00 2024-01-19 13:00:15.409 019 11151.24 430.44 52001.05 88888.00 2024-01-19 13:00:15.909 019 11151.26 430.51 52001.07 88888.00 2024-01-19 13:00:16.409 019 11151.28 430.55 52001.06 88888.00 2024-01-19 13:00:16.909 019 11151.26 430.60 52001.06 88888.00 2024-01-19 13:00:17.409 019 11151.19 430.64 52001.07 88888.00 2024-01-19 13:00:17.909 019 11151.13 430.73 52001.07 88888.00 2024-01-19 13:00:18.409 019 11151.15 430.73 52001.07 88888.00 2024-01-19 13:00:18.909 019 11151.13 430.76 52001.07 88888.00 2024-01-19 13:00:19.409 019 11151.08 430.79 52001.08 88888.00 2024-01-19 13:00:19.909 019 11151.09 430.80 52001.13 88888.00 2024-01-19 13:00:20.409 019 11151.07 430.87 52001.15 88888.00 2024-01-19 13:00:20.909 019 11151.08 430.84 52001.15 88888.00 2024-01-19 13:00:21.409 019 11151.08 430.90 52001.15 88888.00 2024-01-19 13:00:21.909 019 11151.09 430.94 52001.16 88888.00 2024-01-19 13:00:22.409 019 11151.11 431.00 52001.19 88888.00 2024-01-19 13:00:22.909 019 11151.11 430.97 52001.19 88888.00 2024-01-19 13:00:23.409 019 11151.09 430.93 52001.15 88888.00 2024-01-19 13:00:23.909 019 11151.05 430.94 52001.14 88888.00 2024-01-19 13:00:24.409 019 11151.07 430.94 52001.14 88888.00 2024-01-19 13:00:24.909 019 11151.11 430.93 52001.15 88888.00 2024-01-19 13:00:25.409 019 11151.08 430.98 52001.18 88888.00 2024-01-19 13:00:25.909 019 11151.08 430.95 52001.13 88888.00 2024-01-19 13:00:26.409 019 11151.15 430.92 52001.10 88888.00 2024-01-19 13:00:26.909 019 11151.13 430.93 52001.13 88888.00 2024-01-19 13:00:27.409 019 11151.14 430.92 52001.10 88888.00 2024-01-19 13:00:27.909 019 11151.16 430.95 52001.08 88888.00 2024-01-19 13:00:28.409 019 11151.19 430.99 52001.04 88888.00 2024-01-19 13:00:28.909 019 11151.20 430.94 52001.04 88888.00 2024-01-19 13:00:29.409 019 11151.19 430.89 52001.06 88888.00 2024-01-19 13:00:29.909 019 11151.23 430.83 52001.06 88888.00 2024-01-19 13:00:30.409 019 11151.26 430.81 52001.05 88888.00 2024-01-19 13:00:30.909 019 11151.22 430.79 52000.99 88888.00 2024-01-19 13:00:31.409 019 11151.23 430.78 52000.96 88888.00 2024-01-19 13:00:31.909 019 11151.26 430.73 52000.95 88888.00 2024-01-19 13:00:32.409 019 11151.24 430.68 52000.93 88888.00 2024-01-19 13:00:32.909 019 11151.28 430.68 52000.92 88888.00 2024-01-19 13:00:33.409 019 11151.31 430.65 52000.95 88888.00 2024-01-19 13:00:33.909 019 11151.29 430.62 52000.95 88888.00 2024-01-19 13:00:34.409 019 11151.31 430.63 52000.92 88888.00 2024-01-19 13:00:34.909 019 11151.33 430.64 52000.92 88888.00 2024-01-19 13:00:35.409 019 11151.33 430.63 52000.95 88888.00 2024-01-19 13:00:35.909 019 11151.33 430.62 52000.93 88888.00 2024-01-19 13:00:36.409 019 11151.34 430.65 52000.97 88888.00 2024-01-19 13:00:36.909 019 11151.34 430.65 52001.01 88888.00 2024-01-19 13:00:37.409 019 11151.34 430.66 52000.98 88888.00 2024-01-19 13:00:37.909 019 11151.37 430.64 52000.97 88888.00 2024-01-19 13:00:38.409 019 11151.37 430.63 52000.98 88888.00 2024-01-19 13:00:38.909 019 11151.35 430.68 52000.99 88888.00 2024-01-19 13:00:39.409 019 11151.38 430.72 52000.99 88888.00 2024-01-19 13:00:39.909 019 11151.33 430.75 52000.98 88888.00 2024-01-19 13:00:40.410 019 11151.34 430.79 52000.97 88888.00 2024-01-19 13:00:40.910 019 11151.32 430.88 52001.01 88888.00 2024-01-19 13:00:41.410 019 11151.28 430.90 52001.06 88888.00 2024-01-19 13:00:41.910 019 11151.29 430.91 52001.06 88888.00 2024-01-19 13:00:42.410 019 11151.28 430.98 52001.05 88888.00 2024-01-19 13:00:42.910 019 11151.24 430.98 52001.05 88888.00 2024-01-19 13:00:43.410 019 11151.25 431.01 52001.09 88888.00 2024-01-19 13:00:43.910 019 11151.29 431.10 52001.08 88888.00 2024-01-19 13:00:44.909 019 11151.32 431.14 52001.09 88888.00 2024-01-19 13:00:45.409 019 11151.26 431.18 52001.09 88888.00 2024-01-19 13:00:45.909 019 11151.26 431.23 52001.09 88888.00 2024-01-19 13:00:46.409 019 11151.28 431.24 52001.08 88888.00 2024-01-19 13:00:46.909 019 11151.28 431.29 52001.10 88888.00 2024-01-19 13:00:47.409 019 11151.25 431.28 52001.13 88888.00 2024-01-19 13:00:47.909 019 11151.26 431.27 52001.14 88888.00 2024-01-19 13:00:48.409 019 11151.28 431.27 52001.14 88888.00 2024-01-19 13:00:48.909 019 11151.30 431.32 52001.14 88888.00 2024-01-19 13:00:49.409 019 11151.31 431.31 52001.10 88888.00 2024-01-19 13:00:49.909 019 11151.32 431.29 52001.11 88888.00 2024-01-19 13:00:50.409 019 11151.35 431.28 52001.14 88888.00 2024-01-19 13:00:50.909 019 11151.31 431.28 52001.14 88888.00 2024-01-19 13:00:51.409 019 11151.28 431.26 52001.11 88888.00 2024-01-19 13:00:51.909 019 11151.31 431.22 52001.08 88888.00 2024-01-19 13:00:52.409 019 11151.32 431.09 52001.02 88888.00 2024-01-19 13:00:52.909 019 11151.40 431.09 52001.02 88888.00 2024-01-19 13:00:53.409 019 11151.34 431.07 52001.05 88888.00 2024-01-19 13:00:53.909 019 11151.33 431.10 52001.05 88888.00 2024-01-19 13:00:54.409 019 11151.37 431.09 52000.99 88888.00 2024-01-19 13:00:54.909 019 11151.33 431.00 52000.99 88888.00 2024-01-19 13:00:55.409 019 11151.37 430.98 52001.04 88888.00 2024-01-19 13:00:55.909 019 11151.33 430.99 52001.07 88888.00 2024-01-19 13:00:56.909 019 11151.44 430.98 52001.05 88888.00 2024-01-19 13:00:57.409 019 11151.46 430.98 52001.06 88888.00 2024-01-19 13:00:57.909 019 11151.43 430.97 52001.05 88888.00 2024-01-19 13:00:58.409 019 11151.47 430.97 52001.04 88888.00 2024-01-19 13:00:58.909 019 11151.47 431.03 52001.09 88888.00 2024-01-19 13:00:59.409 019 11151.44 430.99 52001.08 88888.00 2024-01-19 13:00:59.909 019 11151.47 430.95 52001.08 88888.00 2024-01-19 13:01:00.409 019 11151.46 430.95 52001.08 88888.00 2024-01-19 13:01:00.909 019 11151.34 430.98 52001.09 88888.00 2024-01-19 13:01:01.409 019 11151.39 430.98 52001.08 88888.00 2024-01-19 13:01:01.909 019 11151.44 430.99 52001.04 88888.00 2024-01-19 13:01:02.409 019 11151.42 431.05 52001.04 88888.00 2024-01-19 13:01:02.909 019 11151.40 431.05 52001.04 88888.00 2024-01-19 13:01:03.409 019 11151.41 431.10 52001.01 88888.00 2024-01-19 13:01:03.909 019 11151.42 431.13 52001.05 88888.00 2024-01-19 13:01:04.409 019 11151.44 431.12 52001.07 88888.00 2024-01-19 13:01:04.909 019 11151.44 431.16 52001.07 88888.00 2024-01-19 13:01:05.409 019 11151.42 431.16 52001.10 88888.00 2024-01-19 13:01:05.909 019 11151.43 431.20 52001.14 88888.00 2024-01-19 13:01:06.909 019 11151.48 431.18 52001.13 88888.00 2024-01-19 13:01:07.409 019 11151.43 431.18 52001.09 88888.00 2024-01-19 13:01:07.909 019 11151.41 431.21 52001.09 88888.00 2024-01-19 13:01:08.409 019 11151.37 431.23 52001.05 88888.00 2024-01-19 13:01:08.909 019 11151.40 431.27 52001.06 88888.00 2024-01-19 13:01:09.409 019 11151.46 431.30 52001.05 88888.00 2024-01-19 13:01:09.909 019 11151.46 431.29 52001.05 88888.00 2024-01-19 13:01:10.409 019 11151.43 431.31 52001.07 88888.00 2024-01-19 13:01:10.909 019 11151.46 431.30 52001.11 88888.00 2024-01-19 13:01:11.409 019 11151.47 431.29 52001.10 88888.00 2024-01-19 13:01:11.909 019 11151.48 431.28 52001.16 88888.00 2024-01-19 13:01:12.409 019 11151.48 431.26 52001.16 88888.00 2024-01-19 13:01:12.909 019 11151.50 431.27 52001.13 88888.00 2024-01-19 13:01:13.409 019 11151.50 431.30 52001.06 88888.00 2024-01-19 13:01:13.909 019 11151.46 431.31 52001.05 88888.00 2024-01-19 13:01:14.909 019 11151.44 431.36 52001.04 88888.00 2024-01-19 13:01:15.409 019 11151.48 431.37 52001.04 88888.00 2024-01-19 13:01:15.909 019 11151.47 431.32 52001.02 88888.00 2024-01-19 13:01:16.409 019 11151.43 431.33 52001.00 88888.00 2024-01-19 13:01:16.909 019 11151.42 431.39 52001.01 88888.00 2024-01-19 13:01:17.409 019 11151.42 431.37 52001.04 88888.00 2024-01-19 13:01:17.909 019 11151.41 431.36 52001.05 88888.00 2024-01-19 13:01:18.409 019 11151.39 431.41 52001.06 88888.00 2024-01-19 13:01:18.909 019 11151.32 431.41 52001.06 88888.00 2024-01-19 13:01:19.409 019 11151.28 431.41 52001.07 88888.00 2024-01-19 13:01:19.909 019 11151.26 431.45 52001.09 88888.00 2024-01-19 13:01:20.409 019 11151.25 431.52 52001.10 88888.00 2024-01-19 13:01:20.909 019 11151.24 431.56 52001.11 88888.00 2024-01-19 13:01:21.409 019 11151.20 431.55 52001.14 88888.00 2024-01-19 13:01:21.909 019 11151.19 431.57 52001.15 88888.00 2024-01-19 13:01:22.409 019 11151.16 431.62 52001.15 88888.00 2024-01-19 13:01:22.909 019 11151.13 431.67 52001.15 88888.00 2024-01-19 13:01:23.409 019 11151.08 431.65 52001.18 88888.00 2024-01-19 13:01:23.909 019 11151.05 431.67 52001.19 88888.00 2024-01-19 13:01:24.409 019 11151.06 431.67 52001.18 88888.00 2024-01-19 13:01:24.910 019 11151.05 431.66 52001.17 88888.00 2024-01-19 13:01:25.410 019 11151.04 431.70 52001.23 88888.00 2024-01-19 13:01:25.910 019 11151.07 431.69 52001.26 88888.00 2024-01-19 13:01:26.410 019 11151.07 431.69 52001.26 88888.00 2024-01-19 13:01:26.910 019 11151.05 431.67 52001.26 88888.00 2024-01-19 13:01:27.410 019 11151.00 431.70 52001.29 88888.00 2024-01-19 13:01:27.910 019 11150.97 431.74 52001.31 88888.00 2024-01-19 13:01:28.410 019 11150.98 431.71 52001.31 88888.00 2024-01-19 13:01:28.910 019 11151.00 431.70 52001.31 88888.00 2024-01-19 13:01:29.410 019 11151.02 431.67 52001.28 88888.00 2024-01-19 13:01:29.910 019 11151.05 431.65 52001.29 88888.00 2024-01-19 13:01:30.410 019 11151.07 431.62 52001.28 88888.00 2024-01-19 13:01:30.910 019 11151.07 431.62 52001.26 88888.00 2024-01-19 13:01:31.410 019 11151.09 431.58 52001.28 88888.00 2024-01-19 13:01:31.910 019 11151.13 431.51 52001.27 88888.00 2024-01-19 13:01:32.410 019 11151.09 431.49 52001.24 88888.00 2024-01-19 13:01:32.910 019 11151.06 431.56 52001.20 88888.00 2024-01-19 13:01:33.410 019 11151.05 431.52 52001.18 88888.00 2024-01-19 13:01:33.910 019 11151.11 431.41 52001.20 88888.00 2024-01-19 13:01:34.410 019 11151.13 431.42 52001.22 88888.00 2024-01-19 13:01:34.910 019 11151.15 431.49 52001.17 88888.00 2024-01-19 13:01:35.410 019 11151.19 431.45 52001.19 88888.00 2024-01-19 13:01:35.910 019 11151.20 431.46 52001.19 88888.00 2024-01-19 13:01:36.410 019 11151.17 431.40 52001.18 88888.00 2024-01-19 13:01:36.910 019 11151.19 431.37 52001.20 88888.00 2024-01-19 13:01:37.410 019 11151.21 431.39 52001.19 88888.00 2024-01-19 13:01:37.910 019 11151.20 431.36 52001.20 88888.00 2024-01-19 13:01:38.410 019 11151.15 431.31 52001.18 88888.00 2024-01-19 13:01:38.910 019 11151.20 431.36 52001.18 88888.00 2024-01-19 13:01:39.410 019 11151.24 431.39 52001.14 88888.00 2024-01-19 13:01:39.911 019 11151.26 431.42 52001.18 88888.00 2024-01-19 13:01:40.411 019 11151.24 431.42 52001.20 88888.00 2024-01-19 13:01:40.911 019 11151.25 431.46 52001.18 88888.00 2024-01-19 13:01:41.411 019 11151.29 431.45 52001.17 88888.00 2024-01-19 13:01:41.911 019 11151.24 431.48 52001.18 88888.00 2024-01-19 13:01:42.411 019 11151.21 431.48 52001.19 88888.00 2024-01-19 13:01:42.911 019 11151.22 431.50 52001.22 88888.00 2024-01-19 13:01:43.411 019 11151.21 431.53 52001.23 88888.00 2024-01-19 13:01:43.911 019 11151.15 431.53 52001.20 88888.00 2024-01-19 13:01:44.411 019 11151.13 431.55 52001.22 88888.00 2024-01-19 13:01:44.911 019 11151.09 431.59 52001.19 88888.00 2024-01-19 13:01:45.411 019 11151.08 431.58 52001.22 88888.00 2024-01-19 13:01:45.911 019 11151.04 431.59 52001.24 88888.00 2024-01-19 13:01:46.411 019 11150.98 431.58 52001.23 88888.00 2024-01-19 13:01:46.911 019 11150.97 431.62 52001.25 88888.00 2024-01-19 13:01:47.411 019 11150.95 431.67 52001.24 88888.00 2024-01-19 13:01:47.911 019 11150.90 431.71 52001.23 88888.00 2024-01-19 13:01:48.411 019 11150.88 431.72 52001.24 88888.00 2024-01-19 13:01:48.911 019 11150.88 431.75 52001.26 88888.00 2024-01-19 13:01:49.411 019 11150.86 431.72 52001.25 88888.00 2024-01-19 13:01:49.910 019 11150.80 431.72 52001.26 88888.00 2024-01-19 13:01:50.410 019 11150.73 431.72 52001.25 88888.00 2024-01-19 13:01:50.910 019 11150.68 431.72 52001.24 88888.00 2024-01-19 13:01:51.410 019 11150.63 431.72 52001.23 88888.00 2024-01-19 13:01:51.910 019 11150.62 431.77 52001.25 88888.00 2024-01-19 13:01:52.410 019 11150.62 431.76 52001.25 88888.00 2024-01-19 13:01:52.910 019 11150.59 431.78 52001.28 88888.00 2024-01-19 13:01:53.410 019 11150.53 431.80 52001.34 88888.00 2024-01-19 13:01:53.910 019 11150.50 431.76 52001.35 88888.00 2024-01-19 13:01:54.410 019 11150.45 431.72 52001.33 88888.00 2024-01-19 13:01:54.910 019 11150.49 431.74 52001.35 88888.00 2024-01-19 13:01:55.410 019 11150.44 431.76 52001.36 88888.00 2024-01-19 13:01:55.910 019 11150.42 431.71 52001.33 88888.00 2024-01-19 13:01:56.410 019 11150.43 431.72 52001.31 88888.00 2024-01-19 13:01:56.910 019 11150.41 431.71 52001.27 88888.00 2024-01-19 13:01:57.410 019 11150.38 431.69 52001.27 88888.00 2024-01-19 13:01:58.410 019 11150.47 431.55 52001.18 88888.00 2024-01-19 13:01:58.910 019 11150.44 431.53 52001.19 88888.00 2024-01-19 13:01:59.410 019 11150.47 431.53 52001.20 88888.00 2024-01-19 13:01:59.910 019 11150.50 431.49 52001.24 88888.00 2024-01-19 13:02:00.410 019 11150.49 431.45 52001.26 88888.00 2024-01-19 13:02:00.910 019 11150.55 431.48 52001.27 88888.00 2024-01-19 13:02:01.410 019 11150.54 431.53 52001.27 88888.00 2024-01-19 13:02:01.910 019 11150.58 431.57 52001.26 88888.00 2024-01-19 13:02:02.410 019 11150.60 431.52 52001.29 88888.00 2024-01-19 13:02:02.910 019 11150.59 431.50 52001.24 88888.00 2024-01-19 13:02:03.410 019 11150.58 431.48 52001.22 88888.00 2024-01-19 13:02:03.910 019 11150.61 431.47 52001.24 88888.00 2024-01-19 13:02:04.410 019 11150.64 431.47 52001.26 88888.00 2024-01-19 13:02:04.910 019 11150.61 431.47 52001.27 88888.00 2024-01-19 13:02:05.410 019 11150.65 431.50 52001.28 88888.00 2024-01-19 13:02:05.910 019 11150.69 431.53 52001.24 88888.00 2024-01-19 13:02:06.410 019 11150.69 431.53 52001.20 88888.00 2024-01-19 13:02:06.910 019 11150.67 431.52 52001.19 88888.00 2024-01-19 13:02:07.410 019 11150.64 431.53 52001.18 88888.00 2024-01-19 13:02:08.410 019 11150.67 431.62 52001.23 88888.00 2024-01-19 13:02:08.910 019 11150.67 431.62 52001.24 88888.00 2024-01-19 13:02:09.410 019 11150.70 431.62 52001.20 88888.00 2024-01-19 13:02:09.910 019 11150.69 431.65 52001.23 88888.00 2024-01-19 13:02:10.410 019 11150.69 431.72 52001.28 88888.00 2024-01-19 13:02:10.910 019 11150.65 431.79 52001.32 88888.00 2024-01-19 13:02:11.410 019 11150.62 431.82 52001.33 88888.00 2024-01-19 13:02:11.910 019 11150.61 431.81 52001.32 88888.00 2024-01-19 13:02:12.410 019 11150.61 431.82 52001.29 88888.00 2024-01-19 13:02:12.910 019 11150.62 431.86 52001.26 88888.00 2024-01-19 13:02:13.411 019 11150.60 431.85 52001.26 88888.00 2024-01-19 13:02:13.911 019 11150.54 431.87 52001.26 88888.00 2024-01-19 13:02:14.411 019 11150.53 431.92 52001.27 88888.00 2024-01-19 13:02:14.911 019 11150.52 431.97 52001.28 88888.00 2024-01-19 13:02:15.411 019 11150.49 432.00 52001.33 88888.00 2024-01-19 13:02:15.911 019 11150.44 432.00 52001.34 88888.00 2024-01-19 13:02:16.411 019 11150.43 431.98 52001.33 88888.00 2024-01-19 13:02:16.911 019 11150.38 431.95 52001.32 88888.00 2024-01-19 13:02:17.411 019 11150.38 432.00 52001.26 88888.00 2024-01-19 13:02:17.911 019 11150.34 431.98 52001.23 88888.00 2024-01-19 13:02:18.410 019 11150.35 432.01 52001.25 88888.00 2024-01-19 13:02:18.910 019 11150.32 432.01 52001.23 88888.00 2024-01-19 13:02:19.410 019 11150.37 431.96 52001.27 88888.00 2024-01-19 13:02:19.910 019 11150.40 431.94 52001.32 88888.00 2024-01-19 13:02:20.410 019 11150.41 431.95 52001.32 88888.00 2024-01-19 13:02:20.910 019 11150.38 431.97 52001.35 88888.00 2024-01-19 13:02:21.410 019 11150.37 431.90 52001.36 88888.00 2024-01-19 13:02:21.910 019 11150.35 431.94 52001.38 88888.00 2024-01-19 13:02:22.410 019 11150.32 431.98 52001.36 88888.00 2024-01-19 13:02:22.910 019 11150.30 431.92 52001.33 88888.00 2024-01-19 13:02:23.410 019 11150.29 431.87 52001.31 88888.00 2024-01-19 13:02:23.910 019 11150.34 431.84 52001.31 88888.00 2024-01-19 13:02:24.410 019 11150.33 431.86 52001.32 88888.00 2024-01-19 13:02:24.910 019 11150.33 431.86 52001.31 88888.00 2024-01-19 13:02:25.410 019 11150.27 431.86 52001.29 88888.00 2024-01-19 13:02:25.910 019 11150.29 431.87 52001.31 88888.00 2024-01-19 13:02:26.410 019 11150.29 431.90 52001.32 88888.00 2024-01-19 13:02:26.910 019 11150.29 431.94 52001.34 88888.00 2024-01-19 13:02:27.410 019 11150.28 431.92 52001.31 88888.00 2024-01-19 13:02:27.910 019 11150.27 431.92 52001.32 88888.00 2024-01-19 13:02:28.410 019 11150.26 431.95 52001.29 88888.00 2024-01-19 13:02:28.910 019 11150.25 431.89 52001.31 88888.00 2024-01-19 13:02:29.410 019 11150.24 431.81 52001.29 88888.00 2024-01-19 13:02:29.910 019 11150.23 431.82 52001.28 88888.00 2024-01-19 13:02:30.410 019 11150.26 431.89 52001.25 88888.00 2024-01-19 13:02:30.910 019 11150.28 431.90 52001.28 88888.00 2024-01-19 13:02:31.410 019 11150.25 431.95 52001.29 88888.00 2024-01-19 13:02:31.910 019 11150.26 431.99 52001.32 88888.00 2024-01-19 13:02:32.410 019 11150.28 432.00 52001.32 88888.00 2024-01-19 13:02:32.910 019 11150.32 432.01 52001.31 88888.00 2024-01-19 13:02:33.410 019 11150.29 431.98 52001.33 88888.00 2024-01-19 13:02:33.910 019 11150.30 431.98 52001.31 88888.00 2024-01-19 13:02:34.410 019 11150.34 431.98 52001.28 88888.00 2024-01-19 13:02:34.910 019 11150.30 432.00 52001.31 88888.00 2024-01-19 13:02:35.410 019 11150.27 432.00 52001.31 88888.00 2024-01-19 13:02:35.910 019 11150.27 432.05 52001.29 88888.00 2024-01-19 13:02:36.410 019 11150.28 432.04 52001.31 88888.00 2024-01-19 13:02:36.910 019 11150.32 432.04 52001.28 88888.00 2024-01-19 13:02:37.410 019 11150.35 432.02 52001.25 88888.00 2024-01-19 13:02:37.910 019 11150.41 432.05 52001.25 88888.00 2024-01-19 13:02:38.410 019 11150.38 432.08 52001.23 88888.00 2024-01-19 13:02:38.910 019 11150.35 432.13 52001.23 88888.00 2024-01-19 13:02:39.410 019 11150.36 432.13 52001.24 88888.00 2024-01-19 13:02:39.910 019 11150.41 432.11 52001.28 88888.00 2024-01-19 13:02:40.410 019 11150.43 432.15 52001.32 88888.00 2024-01-19 13:02:40.910 019 11150.42 432.17 52001.27 88888.00 2024-01-19 13:02:41.410 019 11150.43 432.20 52001.24 88888.00 2024-01-19 13:02:41.910 019 11150.45 432.20 52001.26 88888.00 2024-01-19 13:02:42.410 019 11150.44 432.26 52001.28 88888.00 2024-01-19 13:02:42.910 019 11150.42 432.26 52001.27 88888.00 2024-01-19 13:02:43.411 019 11150.46 432.30 52001.24 88888.00 2024-01-19 13:02:43.911 019 11150.49 432.27 52001.22 88888.00 2024-01-19 13:02:44.411 019 11150.49 432.25 52001.22 88888.00 2024-01-19 13:02:44.911 019 11150.45 432.33 52001.25 88888.00 2024-01-19 13:02:45.411 019 11150.45 432.35 52001.23 88888.00 2024-01-19 13:02:45.911 019 11150.45 432.27 52001.23 88888.00 2024-01-19 13:02:46.411 019 11150.44 432.31 52001.22 88888.00 2024-01-19 13:02:46.911 019 11150.45 432.37 52001.19 88888.00 2024-01-19 13:02:47.411 019 11150.45 432.43 52001.27 88888.00 2024-01-19 13:02:47.911 019 11150.46 432.45 52001.31 88888.00 2024-01-19 13:02:48.410 019 11150.44 432.44 52001.29 88888.00 2024-01-19 13:02:48.910 019 11150.42 432.43 52001.28 88888.00 2024-01-19 13:02:49.410 019 11150.38 432.42 52001.29 88888.00 2024-01-19 13:02:49.910 019 11150.40 432.42 52001.31 88888.00 2024-01-19 13:02:50.410 019 11150.43 432.45 52001.28 88888.00 2024-01-19 13:02:50.910 019 11150.35 432.46 52001.24 88888.00 2024-01-19 13:02:51.410 019 11150.29 432.49 52001.24 88888.00 2024-01-19 13:02:51.910 019 11150.29 432.48 52001.27 88888.00 2024-01-19 13:02:52.410 019 11150.29 432.49 52001.27 88888.00 2024-01-19 13:02:52.910 019 11150.32 432.47 52001.26 88888.00 2024-01-19 13:02:53.410 019 11150.29 432.47 52001.26 88888.00 2024-01-19 13:02:53.910 019 11150.25 432.48 52001.27 88888.00 2024-01-19 13:02:54.410 019 11150.19 432.47 52001.28 88888.00 2024-01-19 13:02:54.910 019 11150.17 432.45 52001.33 88888.00 2024-01-19 13:02:55.410 019 11150.19 432.47 52001.34 88888.00 2024-01-19 13:02:55.910 019 11150.19 432.48 52001.35 88888.00 2024-01-19 13:02:56.410 019 11150.17 432.43 52001.36 88888.00 2024-01-19 13:02:56.910 019 11150.19 432.42 52001.38 88888.00 2024-01-19 13:02:57.410 019 11150.19 432.45 52001.37 88888.00 2024-01-19 13:02:57.910 019 11150.17 432.47 52001.40 88888.00 2024-01-19 13:02:58.410 019 11150.16 432.48 52001.41 88888.00 2024-01-19 13:02:58.910 019 11150.11 432.49 52001.41 88888.00 2024-01-19 13:02:59.410 019 11150.11 432.46 52001.37 88888.00 2024-01-19 13:02:59.910 019 11150.10 432.49 52001.36 88888.00 2024-01-19 13:03:00.410 019 11150.12 432.47 52001.38 88888.00 2024-01-19 13:03:00.910 019 11150.15 432.52 52001.38 88888.00 2024-01-19 13:03:01.410 019 11150.14 432.56 52001.38 88888.00 2024-01-19 13:03:01.910 019 11150.14 432.56 52001.37 88888.00 2024-01-19 13:03:02.410 019 11150.15 432.52 52001.36 88888.00 2024-01-19 13:03:02.910 019 11150.15 432.50 52001.33 88888.00 2024-01-19 13:03:03.410 019 11150.15 432.50 52001.32 88888.00 2024-01-19 13:03:03.910 019 11150.18 432.52 52001.29 88888.00 2024-01-19 13:03:04.410 019 11150.19 432.50 52001.27 88888.00 2024-01-19 13:03:04.910 019 11150.15 432.49 52001.28 88888.00 2024-01-19 13:03:05.410 019 11150.16 432.54 52001.25 88888.00 2024-01-19 13:03:05.910 019 11150.16 432.55 52001.24 88888.00 2024-01-19 13:03:06.410 019 11150.18 432.60 52001.23 88888.00 2024-01-19 13:03:06.910 019 11150.15 432.64 52001.22 88888.00 2024-01-19 13:03:07.410 019 11150.15 432.65 52001.23 88888.00 2024-01-19 13:03:07.910 019 11150.17 432.69 52001.26 88888.00 2024-01-19 13:03:08.410 019 11150.21 432.76 52001.29 88888.00 2024-01-19 13:03:08.910 019 11150.21 432.77 52001.25 88888.00 2024-01-19 13:03:09.410 019 11150.20 432.84 52001.29 88888.00 2024-01-19 13:03:09.910 019 11150.20 432.87 52001.29 88888.00 2024-01-19 13:03:10.410 019 11150.17 432.88 52001.31 88888.00 2024-01-19 13:03:10.910 019 11150.15 432.92 52001.28 88888.00 2024-01-19 13:03:11.410 019 11150.17 432.95 52001.25 88888.00 2024-01-19 13:03:11.910 019 11150.19 433.00 52001.28 88888.00 2024-01-19 13:03:12.410 019 11150.11 433.03 52001.32 88888.00 2024-01-19 13:03:12.910 019 11150.12 433.04 52001.32 88888.00 2024-01-19 13:03:13.410 019 11150.12 433.01 52001.29 88888.00 2024-01-19 13:03:13.910 019 11150.14 433.02 52001.28 88888.00 2024-01-19 13:03:14.410 019 11150.11 433.05 52001.24 88888.00 2024-01-19 13:03:14.910 019 11150.07 433.13 52001.25 88888.00 2024-01-19 13:03:15.410 019 11150.03 433.10 52001.27 88888.00 2024-01-19 13:03:15.910 019 11150.06 433.05 52001.29 88888.00 2024-01-19 13:03:16.410 019 11150.01 433.07 52001.25 88888.00 2024-01-19 13:03:16.910 019 11150.01 433.04 52001.28 88888.00 2024-01-19 13:03:17.410 019 11150.07 433.06 52001.26 88888.00 2024-01-19 13:03:17.910 019 11150.08 433.13 52001.29 88888.00 2024-01-19 13:03:18.410 019 11150.02 433.08 52001.38 88888.00 2024-01-19 13:03:18.910 019 11150.02 433.06 52001.34 88888.00 2024-01-19 13:03:19.410 019 11149.98 433.12 52001.35 88888.00 2024-01-19 13:03:19.910 019 11149.90 433.14 52001.40 88888.00 2024-01-19 13:03:20.410 019 11149.91 433.10 52001.32 88888.00 2024-01-19 13:03:20.910 019 11149.95 433.13 52001.31 88888.00 2024-01-19 13:03:21.410 019 11149.97 433.13 52001.32 88888.00 2024-01-19 13:03:21.910 019 11149.99 433.08 52001.31 88888.00 2024-01-19 13:03:22.410 019 11149.98 433.05 52001.27 88888.00 2024-01-19 13:03:22.910 019 11149.97 433.08 52001.28 88888.00 2024-01-19 13:03:23.410 019 11149.97 433.02 52001.31 88888.00 2024-01-19 13:03:23.910 019 11149.91 433.04 52001.33 88888.00 2024-01-19 13:03:24.410 019 11149.92 433.03 52001.33 88888.00 2024-01-19 13:03:24.910 019 11149.91 433.04 52001.34 88888.00 2024-01-19 13:03:25.410 019 11149.86 433.00 52001.34 88888.00 2024-01-19 13:03:25.910 019 11149.88 432.96 52001.35 88888.00 2024-01-19 13:03:26.410 019 11149.89 433.03 52001.34 88888.00 2024-01-19 13:03:26.910 019 11149.89 433.04 52001.32 88888.00 2024-01-19 13:03:27.410 019 11149.90 433.02 52001.27 88888.00 2024-01-19 13:03:27.910 019 11149.92 432.98 52001.25 88888.00 2024-01-19 13:03:28.411 019 11149.92 433.00 52001.25 88888.00 2024-01-19 13:03:28.911 019 11149.90 433.05 52001.31 88888.00 2024-01-19 13:03:29.411 019 11149.89 433.12 52001.32 88888.00 2024-01-19 13:03:29.911 019 11149.91 433.11 52001.33 88888.00 2024-01-19 13:03:30.411 019 11149.90 433.16 52001.32 88888.00 2024-01-19 13:03:30.911 019 11149.86 433.17 52001.32 88888.00 2024-01-19 13:03:31.411 019 11149.89 433.18 52001.32 88888.00 2024-01-19 13:03:31.911 019 11149.94 433.23 52001.28 88888.00 2024-01-19 13:03:32.411 019 11149.94 433.22 52001.25 88888.00 2024-01-19 13:03:32.911 019 11149.89 433.22 52001.27 88888.00 2024-01-19 13:03:33.410 019 11149.86 433.22 52001.29 88888.00 2024-01-19 13:03:33.910 019 11149.91 433.27 52001.25 88888.00 2024-01-19 13:03:34.410 019 11149.98 433.32 52001.25 88888.00 2024-01-19 13:03:34.910 019 11149.99 433.33 52001.23 88888.00 2024-01-19 13:03:35.410 019 11150.00 433.31 52001.23 88888.00 2024-01-19 13:03:35.910 019 11150.00 433.33 52001.25 88888.00 2024-01-19 13:03:36.410 019 11149.97 433.32 52001.24 88888.00 2024-01-19 13:03:36.910 019 11149.97 433.39 52001.26 88888.00 2024-01-19 13:03:37.410 019 11149.98 433.42 52001.26 88888.00 2024-01-19 13:03:37.910 019 11150.07 433.44 52001.25 88888.00 2024-01-19 13:03:38.410 019 11150.11 433.45 52001.32 88888.00 2024-01-19 13:03:38.910 019 11150.12 433.46 52001.35 88888.00 2024-01-19 13:03:39.910 019 11150.17 433.49 52001.31 88888.00 2024-01-19 13:03:40.410 019 11150.19 433.52 52001.26 88888.00 2024-01-19 13:03:40.910 019 11150.16 433.57 52001.27 88888.00 2024-01-19 13:03:41.410 019 11150.16 433.59 52001.31 88888.00 2024-01-19 13:03:41.910 019 11150.17 433.61 52001.28 88888.00 2024-01-19 13:03:42.410 019 11150.17 433.63 52001.25 88888.00 2024-01-19 13:03:42.910 019 11150.16 433.66 52001.23 88888.00 2024-01-19 13:03:43.410 019 11150.18 433.61 52001.20 88888.00 2024-01-19 13:03:43.910 019 11150.20 433.61 52001.17 88888.00 2024-01-19 13:03:44.410 019 11150.25 433.62 52001.23 88888.00 2024-01-19 13:03:44.911 019 11150.24 433.65 52001.26 88888.00 2024-01-19 13:03:45.411 019 11150.21 433.66 52001.26 88888.00 2024-01-19 13:03:45.911 019 11150.24 433.69 52001.26 88888.00 2024-01-19 13:03:46.411 019 11150.23 433.73 52001.23 88888.00 2024-01-19 13:03:46.911 019 11150.28 433.79 52001.24 88888.00 2024-01-19 13:03:47.411 019 11150.34 433.80 52001.23 88888.00 2024-01-19 13:03:47.911 019 11150.32 433.82 52001.22 88888.00 2024-01-19 13:03:48.411 019 11150.32 433.83 52001.24 88888.00 2024-01-19 13:03:48.911 019 11150.35 433.84 52001.23 88888.00 2024-01-19 13:03:49.411 019 11150.33 433.90 52001.24 88888.00 2024-01-19 13:03:49.910 019 11150.34 433.92 52001.25 88888.00 2024-01-19 13:03:50.410 019 11150.34 433.92 52001.25 88888.00 2024-01-19 13:03:50.910 019 11150.33 433.91 52001.24 88888.00 2024-01-19 13:03:51.410 019 11150.32 433.92 52001.25 88888.00 2024-01-19 13:03:51.910 019 11150.29 433.95 52001.27 88888.00 2024-01-19 13:03:52.410 019 11150.29 433.95 52001.28 88888.00 2024-01-19 13:03:52.910 019 11150.29 434.00 52001.28 88888.00 2024-01-19 13:03:53.410 019 11150.32 434.01 52001.32 88888.00 2024-01-19 13:03:53.910 019 11150.33 434.05 52001.29 88888.00 2024-01-19 13:03:54.410 019 11150.30 434.14 52001.26 88888.00 2024-01-19 13:03:54.910 019 11150.26 434.09 52001.25 88888.00 2024-01-19 13:03:55.410 019 11150.27 434.09 52001.27 88888.00 2024-01-19 13:03:55.910 019 11150.32 434.03 52001.29 88888.00 2024-01-19 13:03:56.410 019 11150.32 434.03 52001.31 88888.00 2024-01-19 13:03:56.910 019 11150.34 434.04 52001.31 88888.00 2024-01-19 13:03:57.410 019 11150.34 434.08 52001.29 88888.00 2024-01-19 13:03:57.910 019 11150.33 434.05 52001.32 88888.00 2024-01-19 13:03:58.410 019 11150.28 434.05 52001.29 88888.00 2024-01-19 13:03:58.910 019 11150.27 434.12 52001.33 88888.00 2024-01-19 13:03:59.410 019 11150.33 434.17 52001.33 88888.00 2024-01-19 13:03:59.911 019 11150.36 434.12 52001.31 88888.00 2024-01-19 13:04:00.411 019 11150.38 434.11 52001.25 88888.00 2024-01-19 13:04:00.911 019 11150.35 434.11 52001.27 88888.00 2024-01-19 13:04:01.411 019 11150.33 434.12 52001.26 88888.00 2024-01-19 13:04:01.911 019 11150.34 434.09 52001.26 88888.00 2024-01-19 13:04:02.411 019 11150.35 434.07 52001.24 88888.00 2024-01-19 13:04:02.911 019 11150.40 434.07 52001.24 88888.00 2024-01-19 13:04:03.411 019 11150.42 434.02 52001.26 88888.00 2024-01-19 13:04:03.911 019 11150.44 434.04 52001.31 88888.00 2024-01-19 13:04:04.411 019 11150.42 434.05 52001.29 88888.00 2024-01-19 13:04:04.911 019 11150.41 434.01 52001.26 88888.00 2024-01-19 13:04:05.411 019 11150.43 434.02 52001.26 88888.00 2024-01-19 13:04:05.911 019 11150.47 434.05 52001.24 88888.00 2024-01-19 13:04:06.411 019 11150.51 434.14 52001.23 88888.00 2024-01-19 13:04:06.911 019 11150.52 434.08 52001.24 88888.00 2024-01-19 13:04:07.411 019 11150.56 434.13 52001.24 88888.00 2024-01-19 13:04:07.911 019 11150.55 434.20 52001.22 88888.00 2024-01-19 13:04:08.411 019 11150.56 434.20 52001.20 88888.00 2024-01-19 13:04:08.911 019 11150.56 434.22 52001.18 88888.00 2024-01-19 13:04:09.411 019 11150.54 434.26 52001.19 88888.00 2024-01-19 13:04:09.911 019 11150.52 434.27 52001.22 88888.00 2024-01-19 13:04:10.411 019 11150.52 434.28 52001.25 88888.00 2024-01-19 13:04:10.911 019 11150.54 434.31 52001.26 88888.00 2024-01-19 13:04:11.411 019 11150.55 434.30 52001.26 88888.00 2024-01-19 13:04:11.911 019 11150.55 434.40 52001.27 88888.00 2024-01-19 13:04:12.411 019 11150.54 434.42 52001.27 88888.00 2024-01-19 13:04:12.911 019 11150.55 434.42 52001.25 88888.00 2024-01-19 13:04:13.411 019 11150.55 434.44 52001.25 88888.00 2024-01-19 13:04:13.911 019 11150.55 434.50 52001.24 88888.00 2024-01-19 13:04:14.411 019 11150.54 434.48 52001.24 88888.00 2024-01-19 13:04:14.912 019 11150.61 434.52 52001.28 88888.00 2024-01-19 13:04:15.412 019 11150.59 434.52 52001.27 88888.00 2024-01-19 13:04:15.912 019 11150.53 434.57 52001.22 88888.00 2024-01-19 13:04:16.412 019 11150.54 434.67 52001.23 88888.00 2024-01-19 13:04:16.912 019 11150.56 434.69 52001.25 88888.00 2024-01-19 13:04:17.412 019 11150.55 434.66 52001.27 88888.00 2024-01-19 13:04:17.912 019 11150.59 434.63 52001.26 88888.00 2024-01-19 13:04:18.412 019 11150.61 434.67 52001.27 88888.00 2024-01-19 13:04:18.912 019 11150.67 434.68 52001.29 88888.00 2024-01-19 13:04:19.412 019 11150.63 434.70 52001.31 88888.00 2024-01-19 13:04:19.911 019 11150.60 434.69 52001.32 88888.00 2024-01-19 13:04:20.411 019 11150.56 434.70 52001.31 88888.00 2024-01-19 13:04:20.911 019 11150.61 434.75 52001.27 88888.00 2024-01-19 13:04:21.411 019 11150.65 434.75 52001.25 88888.00 2024-01-19 13:04:21.911 019 11150.68 434.76 52001.23 88888.00 2024-01-19 13:04:22.411 019 11150.69 434.77 52001.25 88888.00 2024-01-19 13:04:22.911 019 11150.64 434.76 52001.25 88888.00 2024-01-19 13:04:23.411 019 11150.67 434.77 52001.24 88888.00 2024-01-19 13:04:23.911 019 11150.70 434.81 52001.28 88888.00 2024-01-19 13:04:24.411 019 11150.67 434.81 52001.29 88888.00 2024-01-19 13:04:24.911 019 11150.62 434.79 52001.27 88888.00 2024-01-19 13:04:25.411 019 11150.61 434.77 52001.27 88888.00 2024-01-19 13:04:25.911 019 11150.60 434.79 52001.28 88888.00 2024-01-19 13:04:26.411 019 11150.58 434.81 52001.26 88888.00 2024-01-19 13:04:26.911 019 11150.65 434.83 52001.26 88888.00 2024-01-19 13:04:27.411 019 11150.69 434.88 52001.25 88888.00 2024-01-19 13:04:27.911 019 11150.67 434.91 52001.24 88888.00 2024-01-19 13:04:28.411 019 11150.67 434.91 52001.26 88888.00 2024-01-19 13:04:28.911 019 11150.69 434.94 52001.27 88888.00 2024-01-19 13:04:29.411 019 11150.71 434.98 52001.28 88888.00 2024-01-19 13:04:29.911 019 11150.69 434.92 52001.26 88888.00 2024-01-19 13:04:30.411 019 11150.62 434.89 52001.25 88888.00 2024-01-19 13:04:30.911 019 11150.63 434.92 52001.26 88888.00 2024-01-19 13:04:31.411 019 11150.67 434.95 52001.27 88888.00 2024-01-19 13:04:31.911 019 11150.64 434.94 52001.32 88888.00 2024-01-19 13:04:32.411 019 11150.65 434.96 52001.29 88888.00 2024-01-19 13:04:32.911 019 11150.62 434.97 52001.28 88888.00 2024-01-19 13:04:33.411 019 11150.62 434.92 52001.27 88888.00 2024-01-19 13:04:33.911 019 11150.60 434.92 52001.26 88888.00 2024-01-19 13:04:34.411 019 11150.63 434.95 52001.29 88888.00 2024-01-19 13:04:34.911 019 11150.62 434.94 52001.27 88888.00 2024-01-19 13:04:35.411 019 11150.59 435.00 52001.22 88888.00 2024-01-19 13:04:35.911 019 11150.59 435.00 52001.25 88888.00 2024-01-19 13:04:36.411 019 11150.61 434.98 52001.26 88888.00 2024-01-19 13:04:36.911 019 11150.63 434.96 52001.23 88888.00 2024-01-19 13:04:37.411 019 11150.65 434.95 52001.24 88888.00 2024-01-19 13:04:37.911 019 11150.63 434.97 52001.24 88888.00 2024-01-19 13:04:38.411 019 11150.65 434.95 52001.26 88888.00 2024-01-19 13:04:38.911 019 11150.68 434.96 52001.26 88888.00 2024-01-19 13:04:39.411 019 11150.68 435.00 52001.25 88888.00 2024-01-19 13:04:39.911 019 11150.65 434.99 52001.26 88888.00 2024-01-19 13:04:40.411 019 11150.62 434.94 52001.25 88888.00 2024-01-19 13:04:40.911 019 11150.62 434.97 52001.22 88888.00 2024-01-19 13:04:41.411 019 11150.61 434.96 52001.22 88888.00 2024-01-19 13:04:41.911 019 11150.60 434.99 52001.23 88888.00 2024-01-19 13:04:42.411 019 11150.56 434.94 52001.23 88888.00 2024-01-19 13:04:42.911 019 11150.54 434.91 52001.23 88888.00 2024-01-19 13:04:43.411 019 11150.55 434.95 52001.24 88888.00 2024-01-19 13:04:43.911 019 11150.51 435.00 52001.24 88888.00 2024-01-19 13:04:44.411 019 11150.54 434.97 52001.24 88888.00 2024-01-19 13:04:44.911 019 11150.54 435.00 52001.27 88888.00 2024-01-19 13:04:45.411 019 11150.53 435.05 52001.25 88888.00 2024-01-19 13:04:45.911 019 11150.52 435.05 52001.25 88888.00 2024-01-19 13:04:46.411 019 11150.51 435.05 52001.27 88888.00 2024-01-19 13:04:46.911 019 11150.51 435.14 52001.32 88888.00 2024-01-19 13:04:47.411 019 11150.50 435.11 52001.28 88888.00 2024-01-19 13:04:47.911 019 11150.52 435.09 52001.31 88888.00 2024-01-19 13:04:48.411 019 11150.51 435.12 52001.29 88888.00 2024-01-19 13:04:48.911 019 11150.52 435.19 52001.26 88888.00 2024-01-19 13:04:49.411 019 11150.46 435.25 52001.26 88888.00 2024-01-19 13:04:49.911 019 11150.42 435.30 52001.31 88888.00 2024-01-19 13:04:50.411 019 11150.45 435.31 52001.31 88888.00 2024-01-19 13:04:51.411 019 11150.41 435.26 52001.33 88888.00 2024-01-19 13:04:51.911 019 11150.34 435.36 52001.36 88888.00 2024-01-19 13:04:52.411 019 11150.34 435.41 52001.36 88888.00 2024-01-19 13:04:52.911 019 11150.37 435.43 52001.36 88888.00 2024-01-19 13:04:53.411 019 11150.38 435.45 52001.33 88888.00 2024-01-19 13:04:53.911 019 11150.40 435.48 52001.33 88888.00 2024-01-19 13:04:54.411 019 11150.35 435.44 52001.34 88888.00 2024-01-19 13:04:54.911 019 11150.35 435.44 52001.32 88888.00 2024-01-19 13:04:55.411 019 11150.36 435.39 52001.32 88888.00 2024-01-19 13:04:55.911 019 11150.32 435.37 52001.33 88888.00 2024-01-19 13:04:56.411 019 11150.25 435.39 52001.34 88888.00 2024-01-19 13:04:56.911 019 11150.27 435.43 52001.37 88888.00 2024-01-19 13:04:57.411 019 11150.32 435.44 52001.34 88888.00 2024-01-19 13:04:57.911 019 11150.35 435.37 52001.34 88888.00 2024-01-19 13:04:58.411 019 11150.33 435.36 52001.33 88888.00 2024-01-19 13:04:58.911 019 11150.34 435.34 52001.34 88888.00 2024-01-19 13:04:59.411 019 11150.37 435.33 52001.34 88888.00 2024-01-19 13:04:59.911 019 11150.40 435.24 52001.32 88888.00 2024-01-19 13:05:00.411 019 11150.41 435.19 52001.33 88888.00 2024-01-19 13:05:01.411 019 11150.41 435.08 52001.31 88888.00 2024-01-19 13:05:01.911 019 11150.42 435.06 52001.31 88888.00 2024-01-19 13:05:02.411 019 11150.45 435.08 52001.31 88888.00 2024-01-19 13:05:02.911 019 11150.47 435.01 52001.29 88888.00 2024-01-19 13:05:03.411 019 11150.47 435.01 52001.31 88888.00 2024-01-19 13:05:03.911 019 11150.43 434.96 52001.28 88888.00 2024-01-19 13:05:04.411 019 11150.40 434.91 52001.25 88888.00 2024-01-19 13:05:04.911 019 11150.37 434.95 52001.27 88888.00 2024-01-19 13:05:05.411 019 11150.41 434.95 52001.28 88888.00 2024-01-19 13:05:05.911 019 11150.43 434.90 52001.28 88888.00 2024-01-19 13:05:06.411 019 11150.41 434.91 52001.27 88888.00 2024-01-19 13:05:06.911 019 11150.42 434.92 52001.31 88888.00 2024-01-19 13:05:07.411 019 11150.40 434.90 52001.32 88888.00 2024-01-19 13:05:07.911 019 11150.38 434.96 52001.34 88888.00 2024-01-19 13:05:08.411 019 11150.40 434.99 52001.32 88888.00 2024-01-19 13:05:08.911 019 11150.34 435.04 52001.32 88888.00 2024-01-19 13:05:09.411 019 11150.29 435.10 52001.32 88888.00 2024-01-19 13:05:09.911 019 11150.26 435.14 52001.32 88888.00 2024-01-19 13:05:10.411 019 11150.25 435.17 52001.29 88888.00 2024-01-19 13:05:10.911 019 11150.23 435.24 52001.28 88888.00 2024-01-19 13:05:11.412 019 11150.19 435.28 52001.32 88888.00 2024-01-19 13:05:11.912 019 11150.14 435.34 52001.32 88888.00 2024-01-19 13:05:12.412 019 11150.14 435.39 52001.34 88888.00 2024-01-19 13:05:12.912 019 11150.11 435.39 52001.35 88888.00 2024-01-19 13:05:13.412 019 11150.08 435.41 52001.36 88888.00 2024-01-19 13:05:13.912 019 11150.02 435.53 52001.41 88888.00 2024-01-19 13:05:14.412 019 11149.98 435.56 52001.44 88888.00 2024-01-19 13:05:14.912 019 11149.95 435.57 52001.48 88888.00 2024-01-19 13:05:15.412 019 11149.92 435.60 52001.50 88888.00 2024-01-19 13:05:15.912 019 11149.91 435.64 52001.48 88888.00 2024-01-19 13:05:16.411 019 11149.94 435.69 52001.44 88888.00 2024-01-19 13:05:16.911 019 11149.95 435.76 52001.49 88888.00 2024-01-19 13:05:17.411 019 11149.93 435.72 52001.49 88888.00 2024-01-19 13:05:17.911 019 11149.89 435.72 52001.49 88888.00 2024-01-19 13:05:18.411 019 11149.88 435.75 52001.45 88888.00 2024-01-19 13:05:18.911 019 11149.84 435.68 52001.48 88888.00 2024-01-19 13:05:19.411 019 11149.85 435.66 52001.45 88888.00 2024-01-19 13:05:19.911 019 11149.86 435.70 52001.44 88888.00 2024-01-19 13:05:20.411 019 11149.89 435.69 52001.45 88888.00 2024-01-19 13:05:20.911 019 11149.88 435.73 52001.48 88888.00 2024-01-19 13:05:21.411 019 11149.89 435.68 52001.43 88888.00 2024-01-19 13:05:21.911 019 11149.89 435.63 52001.44 88888.00 2024-01-19 13:05:22.411 019 11149.89 435.62 52001.50 88888.00 2024-01-19 13:05:22.911 019 11149.88 435.53 52001.46 88888.00 2024-01-19 13:05:23.411 019 11149.91 435.47 52001.42 88888.00 2024-01-19 13:05:23.911 019 11149.90 435.44 52001.40 88888.00 2024-01-19 13:05:24.411 019 11149.93 435.39 52001.41 88888.00 2024-01-19 13:05:24.911 019 11149.97 435.37 52001.41 88888.00 2024-01-19 13:05:25.411 019 11149.97 435.30 52001.41 88888.00 2024-01-19 13:05:25.911 019 11149.97 435.28 52001.45 88888.00 2024-01-19 13:05:26.411 019 11150.01 435.29 52001.42 88888.00 2024-01-19 13:05:26.911 019 11150.05 435.21 52001.38 88888.00 2024-01-19 13:05:27.411 019 11150.08 435.20 52001.40 88888.00 2024-01-19 13:05:27.911 019 11150.09 435.20 52001.41 88888.00 2024-01-19 13:05:28.411 019 11150.14 435.17 52001.40 88888.00 2024-01-19 13:05:28.911 019 11150.15 435.17 52001.41 88888.00 2024-01-19 13:05:29.411 019 11150.10 435.16 52001.40 88888.00 2024-01-19 13:05:29.911 019 11150.09 435.18 52001.37 88888.00 2024-01-19 13:05:30.411 019 11150.09 435.19 52001.43 88888.00 2024-01-19 13:05:30.911 019 11150.07 435.26 52001.43 88888.00 2024-01-19 13:05:31.411 019 11150.07 435.28 52001.45 88888.00 2024-01-19 13:05:31.911 019 11149.98 435.29 52001.49 88888.00 2024-01-19 13:05:32.411 019 11149.98 435.37 52001.46 88888.00 2024-01-19 13:05:32.911 019 11149.94 435.45 52001.42 88888.00 2024-01-19 13:05:33.411 019 11149.92 435.45 52001.44 88888.00 2024-01-19 13:05:33.911 019 11149.94 435.47 52001.49 88888.00 2024-01-19 13:05:34.411 019 11149.94 435.52 52001.53 88888.00 2024-01-19 13:05:34.911 019 11149.89 435.57 52001.53 88888.00 2024-01-19 13:05:35.411 019 11149.83 435.70 52001.54 88888.00 2024-01-19 13:05:35.911 019 11149.79 435.76 52001.58 88888.00 2024-01-19 13:05:36.411 019 11149.77 435.78 52001.59 88888.00 2024-01-19 13:05:36.911 019 11149.75 435.85 52001.63 88888.00 2024-01-19 13:05:37.411 019 11149.74 435.85 52001.63 88888.00 2024-01-19 13:05:37.911 019 11149.77 435.95 52001.67 88888.00 2024-01-19 13:05:38.411 019 11149.75 435.97 52001.69 88888.00 2024-01-19 13:05:38.911 019 11149.72 436.01 52001.66 88888.00 2024-01-19 13:05:39.411 019 11149.68 436.07 52001.68 88888.00 2024-01-19 13:05:39.911 019 11149.63 436.05 52001.72 88888.00 2024-01-19 13:05:40.411 019 11149.65 436.08 52001.69 88888.00 2024-01-19 13:05:40.911 019 11149.63 436.12 52001.69 88888.00 2024-01-19 13:05:41.411 019 11149.59 436.11 52001.70 88888.00 2024-01-19 13:05:41.911 019 11149.53 436.13 52001.71 88888.00 2024-01-19 13:05:42.411 019 11149.53 436.12 52001.69 88888.00 2024-01-19 13:05:42.911 019 11149.53 436.08 52001.68 88888.00 2024-01-19 13:05:43.411 019 11149.51 436.05 52001.67 88888.00 2024-01-19 13:05:43.911 019 11149.53 436.02 52001.66 88888.00 2024-01-19 13:05:44.411 019 11149.54 436.05 52001.64 88888.00 2024-01-19 13:05:44.911 019 11149.53 436.03 52001.63 88888.00 2024-01-19 13:05:45.411 019 11149.55 435.97 52001.61 88888.00 2024-01-19 13:05:45.911 019 11149.49 435.97 52001.60 88888.00 2024-01-19 13:05:46.411 019 11149.50 435.99 52001.58 88888.00 2024-01-19 13:05:46.911 019 11149.51 436.03 52001.60 88888.00 2024-01-19 13:05:47.411 019 11149.51 436.03 52001.58 88888.00 2024-01-19 13:05:47.911 019 11149.53 435.95 52001.57 88888.00 2024-01-19 13:05:48.411 019 11149.53 435.97 52001.59 88888.00 2024-01-19 13:05:48.911 019 11149.55 435.97 52001.59 88888.00 2024-01-19 13:05:49.411 019 11149.54 435.98 52001.59 88888.00 2024-01-19 13:05:49.911 019 11149.49 435.99 52001.58 88888.00 2024-01-19 13:05:50.411 019 11149.51 436.02 52001.55 88888.00 2024-01-19 13:05:50.911 019 11149.53 435.98 52001.55 88888.00 2024-01-19 13:05:51.411 019 11149.55 436.04 52001.52 88888.00 2024-01-19 13:05:51.911 019 11149.56 436.05 52001.52 88888.00 2024-01-19 13:05:52.411 019 11149.56 436.06 52001.52 88888.00 2024-01-19 13:05:52.911 019 11149.57 436.12 52001.53 88888.00 2024-01-19 13:05:53.411 019 11149.58 436.16 52001.53 88888.00 2024-01-19 13:05:53.911 019 11149.56 436.15 52001.53 88888.00 2024-01-19 13:05:54.411 019 11149.53 436.17 52001.53 88888.00 2024-01-19 13:05:54.911 019 11149.55 436.21 52001.54 88888.00 2024-01-19 13:05:55.411 019 11149.57 436.17 52001.58 88888.00 2024-01-19 13:05:55.911 019 11149.60 436.21 52001.59 88888.00 2024-01-19 13:05:56.411 019 11149.64 436.30 52001.58 88888.00 2024-01-19 13:05:56.911 019 11149.67 436.35 52001.63 88888.00 2024-01-19 13:05:57.411 019 11149.64 436.35 52001.63 88888.00 2024-01-19 13:05:57.911 019 11149.64 436.34 52001.64 88888.00 2024-01-19 13:05:58.411 019 11149.60 436.40 52001.66 88888.00 2024-01-19 13:05:58.911 019 11149.59 436.43 52001.66 88888.00 2024-01-19 13:05:59.411 019 11149.65 436.44 52001.67 88888.00 2024-01-19 13:05:59.911 019 11149.71 436.47 52001.69 88888.00 2024-01-19 13:06:00.411 019 11149.70 436.51 52001.70 88888.00 2024-01-19 13:06:00.911 019 11149.65 436.55 52001.71 88888.00 2024-01-19 13:06:01.411 019 11149.63 436.55 52001.69 88888.00 2024-01-19 13:06:01.911 019 11149.66 436.56 52001.67 88888.00 2024-01-19 13:06:02.911 019 11149.74 436.56 52001.67 88888.00 2024-01-19 13:06:03.411 019 11149.72 436.56 52001.68 88888.00 2024-01-19 13:06:03.911 019 11149.67 436.60 52001.67 88888.00 2024-01-19 13:06:04.411 019 11149.64 436.62 52001.68 88888.00 2024-01-19 13:06:04.911 019 11149.60 436.62 52001.67 88888.00 2024-01-19 13:06:05.411 019 11149.62 436.62 52001.67 88888.00 2024-01-19 13:06:05.911 019 11149.63 436.63 52001.64 88888.00 2024-01-19 13:06:06.411 019 11149.68 436.64 52001.64 88888.00 2024-01-19 13:06:06.911 019 11149.67 436.66 52001.66 88888.00 2024-01-19 13:06:07.411 019 11149.65 436.63 52001.60 88888.00 2024-01-19 13:06:07.911 019 11149.65 436.69 52001.59 88888.00 2024-01-19 13:06:08.411 019 11149.66 436.76 52001.58 88888.00 2024-01-19 13:06:08.911 019 11149.66 436.72 52001.59 88888.00 2024-01-19 13:06:09.411 019 11149.68 436.75 52001.61 88888.00 2024-01-19 13:06:09.911 019 11149.71 436.82 52001.59 88888.00 2024-01-19 13:06:10.411 019 11149.67 436.83 52001.57 88888.00 2024-01-19 13:06:10.911 019 11149.64 436.84 52001.57 88888.00 2024-01-19 13:06:11.411 019 11149.65 436.89 52001.55 88888.00 2024-01-19 13:06:11.911 019 11149.67 436.96 52001.59 88888.00 2024-01-19 13:06:12.411 019 11149.67 437.00 52001.61 88888.00 2024-01-19 13:06:12.911 019 11149.68 437.08 52001.62 88888.00 2024-01-19 13:06:13.411 019 11149.67 437.09 52001.63 88888.00 2024-01-19 13:06:13.911 019 11149.58 437.15 52001.62 88888.00 2024-01-19 13:06:14.411 019 11149.53 437.20 52001.64 88888.00 2024-01-19 13:06:14.911 019 11149.57 437.24 52001.70 88888.00 2024-01-19 13:06:15.411 019 11149.57 437.29 52001.69 88888.00 2024-01-19 13:06:15.911 019 11149.50 437.33 52001.68 88888.00 2024-01-19 13:06:16.411 019 11149.48 437.38 52001.70 88888.00 2024-01-19 13:06:16.911 019 11149.51 437.44 52001.73 88888.00 2024-01-19 13:06:17.411 019 11149.49 437.49 52001.77 88888.00 2024-01-19 13:06:17.911 019 11149.48 437.56 52001.75 88888.00 2024-01-19 13:06:18.411 019 11149.44 437.54 52001.76 88888.00 2024-01-19 13:06:18.911 019 11149.42 437.51 52001.79 88888.00 2024-01-19 13:06:19.411 019 11149.40 437.58 52001.80 88888.00 2024-01-19 13:06:19.911 019 11149.38 437.67 52001.79 88888.00 2024-01-19 13:06:20.411 019 11149.37 437.62 52001.78 88888.00 2024-01-19 13:06:20.911 019 11149.38 437.62 52001.79 88888.00 2024-01-19 13:06:21.411 019 11149.39 437.58 52001.78 88888.00 2024-01-19 13:06:21.911 019 11149.37 437.52 52001.79 88888.00 2024-01-19 13:06:22.411 019 11149.39 437.54 52001.80 88888.00 2024-01-19 13:06:22.912 019 11149.41 437.56 52001.78 88888.00 2024-01-19 13:06:23.412 019 11149.41 437.54 52001.78 88888.00 2024-01-19 13:06:23.912 019 11149.44 437.51 52001.80 88888.00 2024-01-19 13:06:24.412 019 11149.45 437.51 52001.80 88888.00 2024-01-19 13:06:24.912 019 11149.40 437.50 52001.79 88888.00 2024-01-19 13:06:25.412 019 11149.42 437.46 52001.77 88888.00 2024-01-19 13:06:25.912 019 11149.40 437.43 52001.71 88888.00 2024-01-19 13:06:26.412 019 11149.41 437.42 52001.68 88888.00 2024-01-19 13:06:26.912 019 11149.45 437.34 52001.66 88888.00 2024-01-19 13:06:27.412 019 11149.48 437.32 52001.68 88888.00 2024-01-19 13:06:27.912 019 11149.51 437.29 52001.66 88888.00 2024-01-19 13:06:28.412 019 11149.54 437.31 52001.66 88888.00 2024-01-19 13:06:28.912 019 11149.58 437.34 52001.64 88888.00 2024-01-19 13:06:29.412 019 11149.60 437.39 52001.64 88888.00 2024-01-19 13:06:29.912 019 11149.55 437.37 52001.62 88888.00 2024-01-19 13:06:30.412 019 11149.55 437.38 52001.64 88888.00 2024-01-19 13:06:30.912 019 11149.57 437.38 52001.64 88888.00 2024-01-19 13:06:31.412 019 11149.60 437.36 52001.64 88888.00 2024-01-19 13:06:31.912 019 11149.64 437.42 52001.64 88888.00 2024-01-19 13:06:33.413 019 11149.64 437.48 52001.58 88888.00 2024-01-19 13:06:33.913 019 11149.63 437.52 52001.59 88888.00 2024-01-19 13:06:34.413 019 11149.64 437.62 52001.61 88888.00 2024-01-19 13:06:34.913 019 11149.67 437.66 52001.59 88888.00 2024-01-19 13:06:35.413 019 11149.70 437.73 52001.59 88888.00 2024-01-19 13:06:35.913 019 11149.68 437.81 52001.58 88888.00 2024-01-19 13:06:36.413 019 11149.71 437.87 52001.58 88888.00 2024-01-19 13:06:36.913 019 11149.72 437.91 52001.58 88888.00 2024-01-19 13:06:37.413 019 11149.74 437.97 52001.58 88888.00 2024-01-19 13:06:37.913 019 11149.73 438.05 52001.61 88888.00 2024-01-19 13:06:38.412 019 11149.77 438.11 52001.60 88888.00 2024-01-19 13:06:38.912 019 11149.79 438.12 52001.60 88888.00 2024-01-19 13:06:39.412 019 11149.77 438.17 52001.57 88888.00 2024-01-19 13:06:39.912 019 11149.76 438.27 52001.54 88888.00 2024-01-19 13:06:40.412 019 11149.76 438.30 52001.54 88888.00 2024-01-19 13:06:40.912 019 11149.74 438.38 52001.55 88888.00 2024-01-19 13:06:41.412 019 11149.73 438.41 52001.58 88888.00 2024-01-19 13:06:41.912 019 11149.66 438.43 52001.59 88888.00 2024-01-19 13:06:42.412 019 11149.59 438.48 52001.59 88888.00 2024-01-19 13:06:42.912 019 11149.58 438.48 52001.59 88888.00 2024-01-19 13:06:43.412 019 11149.60 438.47 52001.58 88888.00 2024-01-19 13:06:43.912 019 11149.63 438.50 52001.58 88888.00 2024-01-19 13:06:44.412 019 11149.62 438.57 52001.61 88888.00 2024-01-19 13:06:44.912 019 11149.63 438.60 52001.58 88888.00 2024-01-19 13:06:45.412 019 11149.60 438.60 52001.54 88888.00 2024-01-19 13:06:45.912 019 11149.56 438.60 52001.54 88888.00 2024-01-19 13:06:46.412 019 11149.55 438.66 52001.58 88888.00 2024-01-19 13:06:46.912 019 11149.54 438.64 52001.53 88888.00 2024-01-19 13:06:47.412 019 11149.57 438.65 52001.54 88888.00 2024-01-19 13:06:47.912 019 11149.58 438.67 52001.55 88888.00 2024-01-19 13:06:48.412 019 11149.55 438.65 52001.58 88888.00 2024-01-19 13:06:48.912 019 11149.53 438.67 52001.57 88888.00 2024-01-19 13:06:49.412 019 11149.47 438.66 52001.53 88888.00 2024-01-19 13:06:49.912 019 11149.46 438.69 52001.50 88888.00 2024-01-19 13:06:50.412 019 11149.42 438.75 52001.53 88888.00 2024-01-19 13:06:50.912 019 11149.45 438.72 52001.52 88888.00 2024-01-19 13:06:51.412 019 11149.44 438.75 52001.51 88888.00 2024-01-19 13:06:51.912 019 11149.44 438.79 52001.54 88888.00 2024-01-19 13:06:52.412 019 11149.42 438.87 52001.52 88888.00 2024-01-19 13:06:52.912 019 11149.44 438.85 52001.53 88888.00 2024-01-19 13:06:53.412 019 11149.37 438.89 52001.54 88888.00 2024-01-19 13:06:53.912 019 11149.35 438.93 52001.53 88888.00 2024-01-19 13:06:54.412 019 11149.35 438.96 52001.51 88888.00 2024-01-19 13:06:54.912 019 11149.31 438.95 52001.49 88888.00 2024-01-19 13:06:55.412 019 11149.26 439.05 52001.50 88888.00 2024-01-19 13:06:55.912 019 11149.26 439.05 52001.52 88888.00 2024-01-19 13:06:56.412 019 11149.28 439.05 52001.54 88888.00 2024-01-19 13:06:56.912 019 11149.30 439.09 52001.54 88888.00 2024-01-19 13:06:57.412 019 11149.35 439.19 52001.54 88888.00 2024-01-19 13:06:57.912 019 11149.35 439.25 52001.53 88888.00 2024-01-19 13:06:58.412 019 11149.37 439.23 52001.53 88888.00 2024-01-19 13:06:58.912 019 11149.37 439.24 52001.50 88888.00 2024-01-19 13:06:59.412 019 11149.42 439.27 52001.53 88888.00 2024-01-19 13:06:59.912 019 11149.44 439.30 52001.58 88888.00 2024-01-19 13:07:00.912 019 11149.38 439.27 52001.57 88888.00 2024-01-19 13:07:01.412 019 11149.42 439.35 52001.52 88888.00 2024-01-19 13:07:01.912 019 11149.41 439.40 52001.50 88888.00 2024-01-19 13:07:02.412 019 11149.39 439.42 52001.53 88888.00 2024-01-19 13:07:02.912 019 11149.42 439.43 52001.55 88888.00 2024-01-19 13:07:03.412 019 11149.44 439.41 52001.54 88888.00 2024-01-19 13:07:03.912 019 11149.47 439.38 52001.53 88888.00 2024-01-19 13:07:04.412 019 11149.51 439.38 52001.52 88888.00 2024-01-19 13:07:04.912 019 11149.54 439.41 52001.51 88888.00 2024-01-19 13:07:05.412 019 11149.48 439.41 52001.50 88888.00 2024-01-19 13:07:05.913 019 11149.48 439.35 52001.48 88888.00 2024-01-19 13:07:06.413 019 11149.59 439.37 52001.46 88888.00 2024-01-19 13:07:06.913 019 11149.62 439.37 52001.44 88888.00 2024-01-19 13:07:07.413 019 11149.63 439.34 52001.46 88888.00 2024-01-19 13:07:07.913 019 11149.67 439.33 52001.44 88888.00 2024-01-19 13:07:08.413 019 11149.73 439.31 52001.38 88888.00 2024-01-19 13:07:08.913 019 11149.76 439.30 52001.37 88888.00 2024-01-19 13:07:09.413 019 11149.77 439.28 52001.36 88888.00 2024-01-19 13:07:09.913 019 11149.72 439.27 52001.32 88888.00 2024-01-19 13:07:10.413 019 11149.68 439.26 52001.35 88888.00 2024-01-19 13:07:10.912 019 11149.72 439.21 52001.35 88888.00 2024-01-19 13:07:11.412 019 11149.77 439.23 52001.33 88888.00 2024-01-19 13:07:11.912 019 11149.79 439.25 52001.34 88888.00 2024-01-19 13:07:12.412 019 11149.79 439.26 52001.33 88888.00 2024-01-19 13:07:12.912 019 11149.81 439.32 52001.27 88888.00 2024-01-19 13:07:13.412 019 11149.75 439.27 52001.27 88888.00 2024-01-19 13:07:13.912 019 11149.79 439.27 52001.27 88888.00 2024-01-19 13:07:14.412 019 11149.79 439.33 52001.29 88888.00 2024-01-19 13:07:14.912 019 11149.83 439.33 52001.27 88888.00 2024-01-19 13:07:15.412 019 11149.85 439.42 52001.26 88888.00 2024-01-19 13:07:15.912 019 11149.84 439.44 52001.31 88888.00 2024-01-19 13:07:16.412 019 11149.84 439.48 52001.25 88888.00 2024-01-19 13:07:16.912 019 11149.83 439.53 52001.27 88888.00 2024-01-19 13:07:17.412 019 11149.82 439.65 52001.27 88888.00 2024-01-19 13:07:17.912 019 11149.76 439.67 52001.31 88888.00 2024-01-19 13:07:18.412 019 11149.82 439.69 52001.32 88888.00 2024-01-19 13:07:18.912 019 11149.84 439.76 52001.32 88888.00 2024-01-19 13:07:19.412 019 11149.79 439.83 52001.35 88888.00 2024-01-19 13:07:19.912 019 11149.75 439.86 52001.37 88888.00 2024-01-19 13:07:20.412 019 11149.70 439.83 52001.35 88888.00 2024-01-19 13:07:20.912 019 11149.73 439.96 52001.35 88888.00 2024-01-19 13:07:21.412 019 11149.72 440.10 52001.35 88888.00 2024-01-19 13:07:21.912 019 11149.68 440.10 52001.35 88888.00 2024-01-19 13:07:22.412 019 11149.70 440.11 52001.35 88888.00 2024-01-19 13:07:22.912 019 11149.68 440.15 52001.37 88888.00 2024-01-19 13:07:23.412 019 11149.67 440.22 52001.38 88888.00 2024-01-19 13:07:24.412 019 11149.70 440.23 52001.40 88888.00 2024-01-19 13:07:24.912 019 11149.66 440.22 52001.40 88888.00 2024-01-19 13:07:25.412 019 11149.66 440.28 52001.41 88888.00 2024-01-19 13:07:25.912 019 11149.70 440.31 52001.42 88888.00 2024-01-19 13:07:26.412 019 11149.65 440.30 52001.43 88888.00 2024-01-19 13:07:26.912 019 11149.62 440.27 52001.44 88888.00 2024-01-19 13:07:27.412 019 11149.63 440.24 52001.45 88888.00 2024-01-19 13:07:27.912 019 11149.66 440.27 52001.48 88888.00 2024-01-19 13:07:28.412 019 11149.65 440.22 52001.48 88888.00 2024-01-19 13:07:28.912 019 11149.67 440.20 52001.44 88888.00 2024-01-19 13:07:29.412 019 11149.72 440.23 52001.42 88888.00 2024-01-19 13:07:29.912 019 11149.71 440.27 52001.41 88888.00 2024-01-19 13:07:30.412 019 11149.67 440.23 52001.43 88888.00 2024-01-19 13:07:30.912 019 11149.73 440.18 52001.43 88888.00 2024-01-19 13:07:31.412 019 11149.80 440.12 52001.40 88888.00 2024-01-19 13:07:31.912 019 11149.79 440.09 52001.41 88888.00 2024-01-19 13:07:32.412 019 11149.82 440.04 52001.43 88888.00 2024-01-19 13:07:32.912 019 11149.88 440.02 52001.38 88888.00 2024-01-19 13:07:33.412 019 11149.86 439.99 52001.38 88888.00 2024-01-19 13:07:34.412 019 11149.83 439.90 52001.32 88888.00 2024-01-19 13:07:34.912 019 11149.89 439.83 52001.33 88888.00 2024-01-19 13:07:35.412 019 11149.90 439.85 52001.33 88888.00 2024-01-19 13:07:35.912 019 11149.92 439.82 52001.29 88888.00 2024-01-19 13:07:36.412 019 11149.99 439.81 52001.28 88888.00 2024-01-19 13:07:36.912 019 11150.03 439.82 52001.33 88888.00 2024-01-19 13:07:37.412 019 11150.07 439.76 52001.34 88888.00 2024-01-19 13:07:37.912 019 11150.07 439.74 52001.32 88888.00 2024-01-19 13:07:38.412 019 11150.09 439.75 52001.28 88888.00 2024-01-19 13:07:38.912 019 11150.14 439.79 52001.28 88888.00 2024-01-19 13:07:39.412 019 11150.18 439.75 52001.24 88888.00 2024-01-19 13:07:39.912 019 11150.20 439.80 52001.25 88888.00 2024-01-19 13:07:40.412 019 11150.25 439.82 52001.27 88888.00 2024-01-19 13:07:40.912 019 11150.33 439.79 52001.29 88888.00 2024-01-19 13:07:41.412 019 11150.32 439.75 52001.29 88888.00 2024-01-19 13:07:41.912 019 11150.34 439.77 52001.27 88888.00 2024-01-19 13:07:42.412 019 11150.42 439.83 52001.24 88888.00 2024-01-19 13:07:42.912 019 11150.45 439.89 52001.22 88888.00 2024-01-19 13:07:43.412 019 11150.46 439.88 52001.19 88888.00 2024-01-19 13:07:44.413 019 11150.47 439.94 52001.17 88888.00 2024-01-19 13:07:44.913 019 11150.47 440.01 52001.16 88888.00 2024-01-19 13:07:45.413 019 11150.50 440.06 52001.17 88888.00 2024-01-19 13:07:45.913 019 11150.51 440.02 52001.14 88888.00 2024-01-19 13:07:46.413 019 11150.52 440.03 52001.11 88888.00 2024-01-19 13:07:46.913 019 11150.52 440.06 52001.15 88888.00 2024-01-19 13:07:47.413 019 11150.52 440.09 52001.15 88888.00 2024-01-19 13:07:47.913 019 11150.58 440.10 52001.14 88888.00 2024-01-19 13:07:48.413 019 11150.56 440.18 52001.14 88888.00 2024-01-19 13:07:48.913 019 11150.58 440.18 52001.18 88888.00 2024-01-19 13:07:49.412 019 11150.58 440.19 52001.16 88888.00 2024-01-19 13:07:49.912 019 11150.61 440.20 52001.15 88888.00 2024-01-19 13:07:50.412 019 11150.61 440.22 52001.16 88888.00 2024-01-19 13:07:50.912 019 11150.64 440.17 52001.20 88888.00 2024-01-19 13:07:51.412 019 11150.64 440.22 52001.20 88888.00 2024-01-19 13:07:51.912 019 11150.62 440.22 52001.20 88888.00 2024-01-19 13:07:52.412 019 11150.67 440.18 52001.18 88888.00 2024-01-19 13:07:52.912 019 11150.64 440.19 52001.17 88888.00 2024-01-19 13:07:53.412 019 11150.71 440.17 52001.13 88888.00 2024-01-19 13:07:54.412 019 11150.69 440.15 52001.08 88888.00 2024-01-19 13:07:54.912 019 11150.70 440.14 52001.13 88888.00 2024-01-19 13:07:55.412 019 11150.70 440.15 52001.14 88888.00 2024-01-19 13:07:55.912 019 11150.71 440.19 52001.14 88888.00 2024-01-19 13:07:56.412 019 11150.72 440.17 52001.16 88888.00 2024-01-19 13:07:56.912 019 11150.68 440.12 52001.15 88888.00 2024-01-19 13:07:57.412 019 11150.69 440.10 52001.13 88888.00 2024-01-19 13:07:57.912 019 11150.70 440.08 52001.14 88888.00 2024-01-19 13:07:58.412 019 11150.73 440.05 52001.14 88888.00 2024-01-19 13:07:58.912 019 11150.79 440.02 52001.16 88888.00 2024-01-19 13:07:59.412 019 11150.78 440.00 52001.16 88888.00 2024-01-19 13:07:59.912 019 11150.74 439.94 52001.16 88888.00 2024-01-19 13:08:00.412 019 11150.76 439.90 52001.20 88888.00 2024-01-19 13:08:00.912 019 11150.78 439.91 52001.15 88888.00 2024-01-19 13:08:01.412 019 11150.78 439.92 52001.14 88888.00 2024-01-19 13:08:01.912 019 11150.72 439.93 52001.11 88888.00 2024-01-19 13:08:02.412 019 11150.71 439.91 52001.14 88888.00 2024-01-19 13:08:02.912 019 11150.74 439.86 52001.14 88888.00 2024-01-19 13:08:03.412 019 11150.79 439.83 52001.15 88888.00 2024-01-19 13:08:04.412 019 11150.88 439.81 52001.11 88888.00 2024-01-19 13:08:04.912 019 11150.93 439.76 52001.10 88888.00 2024-01-19 13:08:05.412 019 11150.98 439.77 52001.09 88888.00 2024-01-19 13:08:05.912 019 11150.99 439.77 52001.09 88888.00 2024-01-19 13:08:06.412 019 11150.97 439.76 52001.07 88888.00 2024-01-19 13:08:06.912 019 11150.99 439.80 52001.06 88888.00 2024-01-19 13:08:07.412 019 11151.03 439.76 52001.05 88888.00 2024-01-19 13:08:07.912 019 11151.04 439.73 52001.05 88888.00 2024-01-19 13:08:08.412 019 11151.07 439.75 52001.05 88888.00 2024-01-19 13:08:08.912 019 11151.06 439.74 52001.05 88888.00 2024-01-19 13:08:09.412 019 11151.00 439.72 52001.07 88888.00 2024-01-19 13:08:09.912 019 11151.06 439.71 52001.05 88888.00 2024-01-19 13:08:10.412 019 11151.07 439.67 52001.05 88888.00 2024-01-19 13:08:10.912 019 11151.05 439.74 52001.06 88888.00 2024-01-19 13:08:11.412 019 11151.11 439.80 52001.06 88888.00 2024-01-19 13:08:11.912 019 11151.19 439.77 52001.01 88888.00 2024-01-19 13:08:12.412 019 11151.20 439.73 52000.97 88888.00 2024-01-19 13:08:12.912 019 11151.19 439.69 52000.97 88888.00 2024-01-19 13:08:13.412 019 11151.21 439.64 52000.98 88888.00 2024-01-19 13:08:13.912 019 11151.26 439.64 52000.98 88888.00 2024-01-19 13:08:14.412 019 11151.30 439.67 52000.97 88888.00 2024-01-19 13:08:14.912 019 11151.37 439.64 52000.98 88888.00 2024-01-19 13:08:15.412 019 11151.40 439.62 52000.96 88888.00 2024-01-19 13:08:15.912 019 11151.47 439.60 52000.95 88888.00 2024-01-19 13:08:16.412 019 11151.52 439.60 52000.90 88888.00 2024-01-19 13:08:16.912 019 11151.51 439.56 52000.92 88888.00 2024-01-19 13:08:17.412 019 11151.55 439.51 52000.91 88888.00 2024-01-19 13:08:17.912 019 11151.63 439.46 52000.93 88888.00 2024-01-19 13:08:18.412 019 11151.66 439.43 52000.91 88888.00 2024-01-19 13:08:18.912 019 11151.69 439.45 52000.87 88888.00 2024-01-19 13:08:19.412 019 11151.70 439.42 52000.88 88888.00 2024-01-19 13:08:19.912 019 11151.70 439.38 52000.84 88888.00 2024-01-19 13:08:20.412 019 11151.67 439.38 52000.84 88888.00 2024-01-19 13:08:20.912 019 11151.75 439.35 52000.87 88888.00 2024-01-19 13:08:21.412 019 11151.85 439.28 52000.83 88888.00 2024-01-19 13:08:21.912 019 11151.85 439.30 52000.79 88888.00 2024-01-19 13:08:22.412 019 11151.90 439.33 52000.76 88888.00 2024-01-19 13:08:22.912 019 11151.92 439.31 52000.79 88888.00 2024-01-19 13:08:23.412 019 11151.91 439.30 52000.78 88888.00 2024-01-19 13:08:23.912 019 11151.93 439.25 52000.73 88888.00 2024-01-19 13:08:24.412 019 11151.99 439.27 52000.70 88888.00 2024-01-19 13:08:24.912 019 11151.96 439.32 52000.70 88888.00 2024-01-19 13:08:25.412 019 11151.99 439.32 52000.72 88888.00 2024-01-19 13:08:25.912 019 11152.01 439.30 52000.73 88888.00 2024-01-19 13:08:26.412 019 11152.00 439.32 52000.71 88888.00 2024-01-19 13:08:26.912 019 11151.95 439.32 52000.74 88888.00 2024-01-19 13:08:27.412 019 11151.93 439.33 52000.74 88888.00 2024-01-19 13:08:27.912 019 11151.99 439.37 52000.78 88888.00 2024-01-19 13:08:28.412 019 11151.93 439.44 52000.80 88888.00 2024-01-19 13:08:28.912 019 11151.88 439.41 52000.78 88888.00 2024-01-19 13:08:29.412 019 11151.86 439.41 52000.75 88888.00 2024-01-19 13:08:29.912 019 11151.87 439.41 52000.79 88888.00 2024-01-19 13:08:30.412 019 11151.90 439.44 52000.81 88888.00 2024-01-19 13:08:30.912 019 11151.94 439.46 52000.78 88888.00 2024-01-19 13:08:31.412 019 11151.93 439.45 52000.80 88888.00 2024-01-19 13:08:31.912 019 11151.91 439.44 52000.78 88888.00 2024-01-19 13:08:32.412 019 11151.91 439.42 52000.74 88888.00 2024-01-19 13:08:32.912 019 11151.94 439.37 52000.78 88888.00 2024-01-19 13:08:33.412 019 11151.94 439.36 52000.81 88888.00 2024-01-19 13:08:33.912 019 11151.92 439.31 52000.82 88888.00 2024-01-19 13:08:34.412 019 11151.87 439.28 52000.81 88888.00 2024-01-19 13:08:34.912 019 11151.86 439.24 52000.75 88888.00 2024-01-19 13:08:35.412 019 11151.86 439.18 52000.73 88888.00 2024-01-19 13:08:35.912 019 11151.83 439.18 52000.76 88888.00 2024-01-19 13:08:36.412 019 11151.85 439.15 52000.80 88888.00 2024-01-19 13:08:36.912 019 11151.86 439.08 52000.80 88888.00 2024-01-19 13:08:37.412 019 11151.83 439.01 52000.79 88888.00 2024-01-19 13:08:37.912 019 11151.86 438.97 52000.76 88888.00 2024-01-19 13:08:38.412 019 11151.87 438.88 52000.73 88888.00 2024-01-19 13:08:38.912 019 11151.91 438.84 52000.73 88888.00 2024-01-19 13:08:39.412 019 11151.92 438.77 52000.74 88888.00 2024-01-19 13:08:39.912 019 11151.94 438.76 52000.73 88888.00 2024-01-19 13:08:40.412 019 11152.00 438.69 52000.71 88888.00 2024-01-19 13:08:40.912 019 11152.01 438.64 52000.73 88888.00 2024-01-19 13:08:41.412 019 11152.02 438.58 52000.70 88888.00 2024-01-19 13:08:41.912 019 11152.02 438.49 52000.72 88888.00 2024-01-19 13:08:42.412 019 11152.03 438.43 52000.71 88888.00 2024-01-19 13:08:42.912 019 11152.02 438.35 52000.70 88888.00 2024-01-19 13:08:43.412 019 11152.05 438.35 52000.67 88888.00 2024-01-19 13:08:43.912 019 11152.13 438.31 52000.67 88888.00 2024-01-19 13:08:44.412 019 11152.20 438.21 52000.66 88888.00 2024-01-19 13:08:44.912 019 11152.13 438.26 52000.72 88888.00 2024-01-19 13:08:45.412 019 11152.14 438.26 52000.73 88888.00 2024-01-19 13:08:45.912 019 11152.23 438.22 52000.71 88888.00 2024-01-19 13:08:46.412 019 11152.27 438.22 52000.72 88888.00 2024-01-19 13:08:46.912 019 11152.26 438.22 52000.74 88888.00 2024-01-19 13:08:47.412 019 11152.28 438.22 52000.71 88888.00 2024-01-19 13:08:47.912 019 11152.28 438.19 52000.71 88888.00 2024-01-19 13:08:48.412 019 11152.31 438.19 52000.72 88888.00 2024-01-19 13:08:48.912 019 11152.37 438.26 52000.70 88888.00 2024-01-19 13:08:49.412 019 11152.35 438.31 52000.66 88888.00 2024-01-19 13:08:49.912 019 11152.33 438.34 52000.64 88888.00 2024-01-19 13:08:50.412 019 11152.43 438.33 52000.65 88888.00 2024-01-19 13:08:50.912 019 11152.44 438.35 52000.64 88888.00 2024-01-19 13:08:51.412 019 11152.42 438.34 52000.66 88888.00 2024-01-19 13:08:51.912 019 11152.38 438.33 52000.66 88888.00 2024-01-19 13:08:52.412 019 11152.37 438.40 52000.64 88888.00 2024-01-19 13:08:52.912 019 11152.37 438.44 52000.65 88888.00 2024-01-19 13:08:53.412 019 11152.36 438.41 52000.65 88888.00 2024-01-19 13:08:53.912 019 11152.37 438.47 52000.64 88888.00 2024-01-19 13:08:54.412 019 11152.37 438.49 52000.65 88888.00 2024-01-19 13:08:54.912 019 11152.37 438.49 52000.65 88888.00 2024-01-19 13:08:55.412 019 11152.33 438.45 52000.67 88888.00 2024-01-19 13:08:55.912 019 11152.35 438.40 52000.69 88888.00 2024-01-19 13:08:56.412 019 11152.39 438.39 52000.66 88888.00 2024-01-19 13:08:56.912 019 11152.36 438.39 52000.64 88888.00 2024-01-19 13:08:57.412 019 11152.35 438.36 52000.63 88888.00 2024-01-19 13:08:57.912 019 11152.30 438.28 52000.63 88888.00 2024-01-19 13:08:58.412 019 11152.29 438.33 52000.62 88888.00 2024-01-19 13:08:58.912 019 11152.30 438.26 52000.62 88888.00 2024-01-19 13:08:59.413 019 11152.29 438.22 52000.64 88888.00 2024-01-19 13:08:59.913 019 11152.30 438.24 52000.64 88888.00 2024-01-19 13:09:00.413 019 11152.35 438.16 52000.61 88888.00 2024-01-19 13:09:00.913 019 11152.38 438.07 52000.60 88888.00 2024-01-19 13:09:01.413 019 11152.37 438.00 52000.61 88888.00 2024-01-19 13:09:01.913 019 11152.34 437.99 52000.60 88888.00 2024-01-19 13:09:02.413 019 11152.37 437.88 52000.58 88888.00 2024-01-19 13:09:02.913 019 11152.42 437.86 52000.57 88888.00 2024-01-19 13:09:03.413 019 11152.42 437.80 52000.57 88888.00 2024-01-19 13:09:03.913 019 11152.40 437.72 52000.55 88888.00 2024-01-19 13:09:04.413 019 11152.42 437.63 52000.51 88888.00 2024-01-19 13:09:04.913 019 11152.44 437.57 52000.48 88888.00 2024-01-19 13:09:05.913 019 11152.42 437.54 52000.51 88888.00 2024-01-19 13:09:06.413 019 11152.42 437.51 52000.49 88888.00 2024-01-19 13:09:06.913 019 11152.39 437.47 52000.49 88888.00 2024-01-19 13:09:07.413 019 11152.45 437.38 52000.49 88888.00 2024-01-19 13:09:07.913 019 11152.47 437.39 52000.48 88888.00 2024-01-19 13:09:08.413 019 11152.44 437.40 52000.47 88888.00 2024-01-19 13:09:08.913 019 11152.47 437.42 52000.51 88888.00 2024-01-19 13:09:09.413 019 11152.47 437.40 52000.45 88888.00 2024-01-19 13:09:09.913 019 11152.44 437.39 52000.45 88888.00 2024-01-19 13:09:10.413 019 11152.44 437.39 52000.48 88888.00 2024-01-19 13:09:10.913 019 11152.40 437.47 52000.53 88888.00 2024-01-19 13:09:11.413 019 11152.38 437.51 52000.53 88888.00 2024-01-19 13:09:11.913 019 11152.42 437.44 52000.52 88888.00 2024-01-19 13:09:12.413 019 11152.42 437.43 52000.48 88888.00 2024-01-19 13:09:12.913 019 11152.43 437.48 52000.48 88888.00 2024-01-19 13:09:13.413 019 11152.42 437.56 52000.52 88888.00 2024-01-19 13:09:13.913 019 11152.36 437.59 52000.53 88888.00 2024-01-19 13:09:14.413 019 11152.35 437.62 52000.54 88888.00 2024-01-19 13:09:14.913 019 11152.34 437.66 52000.55 88888.00 2024-01-19 13:09:15.913 019 11152.31 437.68 52000.55 88888.00 2024-01-19 13:09:16.413 019 11152.30 437.71 52000.60 88888.00 2024-01-19 13:09:16.913 019 11152.30 437.71 52000.61 88888.00 2024-01-19 13:09:17.413 019 11152.25 437.75 52000.64 88888.00 2024-01-19 13:09:17.913 019 11152.26 437.75 52000.64 88888.00 2024-01-19 13:09:18.413 019 11152.29 437.78 52000.65 88888.00 2024-01-19 13:09:18.913 019 11152.30 437.76 52000.63 88888.00 2024-01-19 13:09:19.413 019 11152.29 437.70 52000.58 88888.00 2024-01-19 13:09:19.913 019 11152.34 437.71 52000.56 88888.00 2024-01-19 13:09:20.413 019 11152.40 437.64 52000.61 88888.00 2024-01-19 13:09:20.913 019 11152.42 437.60 52000.58 88888.00 2024-01-19 13:09:21.413 019 11152.39 437.56 52000.57 88888.00 2024-01-19 13:09:21.913 019 11152.44 437.52 52000.58 88888.00 2024-01-19 13:09:22.413 019 11152.42 437.48 52000.55 88888.00 2024-01-19 13:09:22.913 019 11152.45 437.37 52000.55 88888.00 2024-01-19 13:09:23.413 019 11152.44 437.32 52000.56 88888.00 2024-01-19 13:09:23.913 019 11152.39 437.32 52000.55 88888.00 2024-01-19 13:09:24.413 019 11152.43 437.22 52000.51 88888.00 2024-01-19 13:09:24.913 019 11152.40 437.14 52000.47 88888.00 2024-01-19 13:09:25.413 019 11152.42 437.05 52000.47 88888.00 2024-01-19 13:09:25.913 019 11152.45 437.01 52000.46 88888.00 2024-01-19 13:09:26.413 019 11152.44 436.94 52000.45 88888.00 2024-01-19 13:09:26.913 019 11152.43 436.93 52000.43 88888.00 2024-01-19 13:09:27.413 019 11152.47 436.90 52000.41 88888.00 2024-01-19 13:09:27.913 019 11152.48 436.86 52000.37 88888.00 2024-01-19 13:09:28.413 019 11152.45 436.79 52000.37 88888.00 2024-01-19 13:09:28.913 019 11152.44 436.76 52000.36 88888.00 2024-01-19 13:09:29.413 019 11152.42 436.70 52000.34 88888.00 2024-01-19 13:09:29.913 019 11152.43 436.71 52000.35 88888.00 2024-01-19 13:09:30.413 019 11152.47 436.69 52000.38 88888.00 2024-01-19 13:09:30.913 019 11152.46 436.67 52000.39 88888.00 2024-01-19 13:09:31.413 019 11152.48 436.67 52000.37 88888.00 2024-01-19 13:09:31.913 019 11152.51 436.70 52000.38 88888.00 2024-01-19 13:09:32.413 019 11152.47 436.72 52000.37 88888.00 2024-01-19 13:09:32.913 019 11152.45 436.73 52000.36 88888.00 2024-01-19 13:09:33.413 019 11152.42 436.73 52000.38 88888.00 2024-01-19 13:09:33.913 019 11152.38 436.72 52000.41 88888.00 2024-01-19 13:09:34.413 019 11152.37 436.75 52000.39 88888.00 2024-01-19 13:09:34.913 019 11152.42 436.82 52000.40 88888.00 2024-01-19 13:09:35.413 019 11152.42 436.84 52000.41 88888.00 2024-01-19 13:09:35.913 019 11152.37 436.89 52000.43 88888.00 2024-01-19 13:09:36.413 019 11152.31 436.93 52000.45 88888.00 2024-01-19 13:09:36.913 019 11152.27 436.94 52000.48 88888.00 2024-01-19 13:09:37.413 019 11152.23 436.96 52000.48 88888.00 2024-01-19 13:09:37.913 019 11152.19 437.01 52000.51 88888.00 2024-01-19 13:09:38.413 019 11152.17 437.04 52000.48 88888.00 2024-01-19 13:09:38.913 019 11152.12 437.07 52000.47 88888.00 2024-01-19 13:09:39.413 019 11152.14 437.05 52000.47 88888.00 2024-01-19 13:09:39.913 019 11152.20 437.09 52000.52 88888.00 2024-01-19 13:09:40.413 019 11152.13 437.11 52000.54 88888.00 2024-01-19 13:09:40.913 019 11152.14 437.11 52000.51 88888.00 2024-01-19 13:09:41.413 019 11152.17 437.14 52000.52 88888.00 2024-01-19 13:09:41.913 019 11152.14 437.11 52000.51 88888.00 2024-01-19 13:09:42.413 019 11152.16 437.15 52000.51 88888.00 2024-01-19 13:09:42.913 019 11152.12 437.15 52000.53 88888.00 2024-01-19 13:09:43.913 019 11152.05 437.13 52000.54 88888.00 2024-01-19 13:09:44.413 019 11152.10 437.11 52000.53 88888.00 2024-01-19 13:09:44.913 019 11152.09 437.08 52000.54 88888.00 2024-01-19 13:09:45.413 019 11152.07 437.10 52000.55 88888.00 2024-01-19 13:09:45.913 019 11152.02 437.08 52000.51 88888.00 2024-01-19 13:09:46.413 019 11152.04 437.05 52000.49 88888.00 2024-01-19 13:09:46.913 019 11152.07 436.96 52000.51 88888.00 2024-01-19 13:09:47.413 019 11152.07 436.93 52000.49 88888.00 2024-01-19 13:09:47.913 019 11152.02 436.95 52000.48 88888.00 2024-01-19 13:09:48.413 019 11152.02 436.96 52000.45 88888.00 2024-01-19 13:09:48.913 019 11152.08 436.96 52000.43 88888.00 2024-01-19 13:09:49.413 019 11152.07 436.94 52000.45 88888.00 2024-01-19 13:09:49.913 019 11152.05 436.89 52000.46 88888.00 2024-01-19 13:09:50.413 019 11152.07 436.82 52000.48 88888.00 2024-01-19 13:09:50.913 019 11152.03 436.88 52000.48 88888.00 2024-01-19 13:09:51.413 019 11152.02 436.89 52000.46 88888.00 2024-01-19 13:09:51.913 019 11152.01 436.89 52000.45 88888.00 2024-01-19 13:09:52.413 019 11152.03 436.84 52000.43 88888.00 2024-01-19 13:09:52.913 019 11152.01 436.78 52000.39 88888.00 2024-01-19 13:09:53.913 019 11152.03 436.82 52000.39 88888.00 2024-01-19 13:09:54.413 019 11152.04 436.80 52000.39 88888.00 2024-01-19 13:09:54.913 019 11152.08 436.76 52000.41 88888.00 2024-01-19 13:09:55.413 019 11152.10 436.81 52000.45 88888.00 2024-01-19 13:09:55.913 019 11152.13 436.82 52000.48 88888.00 2024-01-19 13:09:56.413 019 11152.14 436.81 52000.49 88888.00 2024-01-19 13:09:56.913 019 11152.16 436.75 52000.45 88888.00 2024-01-19 13:09:57.413 019 11152.16 436.74 52000.46 88888.00 2024-01-19 13:09:57.913 019 11152.12 436.74 52000.46 88888.00 2024-01-19 13:09:58.413 019 11152.08 436.69 52000.46 88888.00 2024-01-19 13:09:58.913 019 11152.07 436.65 52000.47 88888.00 2024-01-19 13:09:59.413 019 11152.10 436.65 52000.48 88888.00 2024-01-19 13:09:59.913 019 11152.12 436.69 52000.47 88888.00 2024-01-19 13:10:00.413 019 11152.14 436.67 52000.46 88888.00 2024-01-19 13:10:00.913 019 11152.18 436.59 52000.49 88888.00 2024-01-19 13:10:01.413 019 11152.22 436.56 52000.48 88888.00 2024-01-19 13:10:01.913 019 11152.21 436.59 52000.49 88888.00 2024-01-19 13:10:02.413 019 11152.19 436.57 52000.51 88888.00 2024-01-19 13:10:02.913 019 11152.18 436.50 52000.49 88888.00 2024-01-19 13:10:03.413 019 11152.16 436.44 52000.48 88888.00 2024-01-19 13:10:03.914 019 11152.18 436.42 52000.51 88888.00 2024-01-19 13:10:04.414 019 11152.17 436.41 52000.51 88888.00 2024-01-19 13:10:04.914 019 11152.20 436.38 52000.48 88888.00 2024-01-19 13:10:05.414 019 11152.23 436.32 52000.47 88888.00 2024-01-19 13:10:05.914 019 11152.23 436.32 52000.48 88888.00 2024-01-19 13:10:06.414 019 11152.26 436.35 52000.46 88888.00 2024-01-19 13:10:06.914 019 11152.22 436.25 52000.51 88888.00 2024-01-19 13:10:07.414 019 11152.17 436.25 52000.51 88888.00 2024-01-19 13:10:07.914 019 11152.18 436.26 52000.47 88888.00 2024-01-19 13:10:08.414 019 11152.18 436.22 52000.44 88888.00 2024-01-19 13:10:08.913 019 11152.16 436.18 52000.46 88888.00 2024-01-19 13:10:09.413 019 11152.16 436.18 52000.45 88888.00 2024-01-19 13:10:09.913 019 11152.14 436.14 52000.41 88888.00 2024-01-19 13:10:10.413 019 11152.14 436.02 52000.43 88888.00 2024-01-19 13:10:10.913 019 11152.13 436.02 52000.41 88888.00 2024-01-19 13:10:11.413 019 11152.12 436.02 52000.44 88888.00 2024-01-19 13:10:11.913 019 11152.17 436.03 52000.47 88888.00 2024-01-19 13:10:12.413 019 11152.19 436.03 52000.43 88888.00 2024-01-19 13:10:12.913 019 11152.18 436.02 52000.41 88888.00 2024-01-19 13:10:13.413 019 11152.17 435.95 52000.43 88888.00 2024-01-19 13:10:13.913 019 11152.16 435.93 52000.40 88888.00 2024-01-19 13:10:14.413 019 11152.16 435.95 52000.37 88888.00 2024-01-19 13:10:14.913 019 11152.13 435.96 52000.38 88888.00 2024-01-19 13:10:15.413 019 11152.07 435.94 52000.41 88888.00 2024-01-19 13:10:15.913 019 11152.14 435.98 52000.44 88888.00 2024-01-19 13:10:16.413 019 11152.13 435.99 52000.43 88888.00 2024-01-19 13:10:17.413 019 11152.09 436.04 52000.41 88888.00 2024-01-19 13:10:17.913 019 11152.04 436.03 52000.46 88888.00 2024-01-19 13:10:18.413 019 11152.02 436.03 52000.48 88888.00 2024-01-19 13:10:18.913 019 11152.05 436.06 52000.47 88888.00 2024-01-19 13:10:19.413 019 11152.07 436.10 52000.47 88888.00 2024-01-19 13:10:19.913 019 11152.09 436.13 52000.51 88888.00 2024-01-19 13:10:20.413 019 11152.07 436.15 52000.54 88888.00 2024-01-19 13:10:20.913 019 11151.99 436.14 52000.54 88888.00 2024-01-19 13:10:21.413 019 11151.92 436.15 52000.52 88888.00 2024-01-19 13:10:21.913 019 11151.95 436.21 52000.49 88888.00 2024-01-19 13:10:22.413 019 11151.94 436.20 52000.51 88888.00 2024-01-19 13:10:22.913 019 11151.96 436.22 52000.49 88888.00 2024-01-19 13:10:23.413 019 11151.98 436.27 52000.52 88888.00 2024-01-19 13:10:23.913 019 11151.95 436.30 52000.54 88888.00 2024-01-19 13:10:24.413 019 11151.91 436.30 52000.55 88888.00 2024-01-19 13:10:24.913 019 11151.90 436.31 52000.55 88888.00 2024-01-19 13:10:25.413 019 11151.86 436.26 52000.55 88888.00 2024-01-19 13:10:25.913 019 11151.87 436.31 52000.58 88888.00 2024-01-19 13:10:26.413 019 11151.90 436.27 52000.57 88888.00 2024-01-19 13:10:26.913 019 11151.88 436.26 52000.57 88888.00 2024-01-19 13:10:27.413 019 11151.90 436.28 52000.55 88888.00 2024-01-19 13:10:27.913 019 11151.87 436.31 52000.55 88888.00 2024-01-19 13:10:28.413 019 11151.83 436.26 52000.57 88888.00 2024-01-19 13:10:28.913 019 11151.86 436.26 52000.58 88888.00 2024-01-19 13:10:29.413 019 11151.87 436.21 52000.60 88888.00 2024-01-19 13:10:29.913 019 11151.85 436.20 52000.61 88888.00 2024-01-19 13:10:30.413 019 11151.79 436.18 52000.63 88888.00 2024-01-19 13:10:30.913 019 11151.82 436.14 52000.58 88888.00 2024-01-19 13:10:31.413 019 11151.87 436.12 52000.60 88888.00 2024-01-19 13:10:31.913 019 11151.85 436.06 52000.55 88888.00 2024-01-19 13:10:32.413 019 11151.86 436.04 52000.53 88888.00 2024-01-19 13:10:32.913 019 11151.87 435.99 52000.53 88888.00 2024-01-19 13:10:33.413 019 11151.90 435.97 52000.52 88888.00 2024-01-19 13:10:33.913 019 11151.85 435.99 52000.53 88888.00 2024-01-19 13:10:34.413 019 11151.82 435.98 52000.52 88888.00 2024-01-19 13:10:34.913 019 11151.84 435.93 52000.53 88888.00 2024-01-19 13:10:35.413 019 11151.85 435.89 52000.54 88888.00 2024-01-19 13:10:35.913 019 11151.83 435.84 52000.53 88888.00 2024-01-19 13:10:36.413 019 11151.78 435.83 52000.49 88888.00 2024-01-19 13:10:36.913 019 11151.75 435.81 52000.47 88888.00 2024-01-19 13:10:37.413 019 11151.82 435.81 52000.51 88888.00 2024-01-19 13:10:37.913 019 11151.85 435.83 52000.52 88888.00 2024-01-19 13:10:38.413 019 11151.85 435.85 52000.52 88888.00 2024-01-19 13:10:38.913 019 11151.79 435.87 52000.51 88888.00 2024-01-19 13:10:39.413 019 11151.75 435.89 52000.51 88888.00 2024-01-19 13:10:39.913 019 11151.78 435.91 52000.51 88888.00 2024-01-19 13:10:40.413 019 11151.82 435.92 52000.49 88888.00 2024-01-19 13:10:40.913 019 11151.81 435.94 52000.51 88888.00 2024-01-19 13:10:41.413 019 11151.81 435.94 52000.53 88888.00 2024-01-19 13:10:41.913 019 11151.78 435.96 52000.53 88888.00 2024-01-19 13:10:42.413 019 11151.75 435.99 52000.55 88888.00 2024-01-19 13:10:42.913 019 11151.72 436.04 52000.53 88888.00 2024-01-19 13:10:43.413 019 11151.74 436.07 52000.55 88888.00 2024-01-19 13:10:43.913 019 11151.74 436.07 52000.56 88888.00 2024-01-19 13:10:44.413 019 11151.76 436.02 52000.60 88888.00 2024-01-19 13:10:44.913 019 11151.75 436.06 52000.61 88888.00 2024-01-19 13:10:45.413 019 11151.72 436.06 52000.57 88888.00 2024-01-19 13:10:45.913 019 11151.69 436.12 52000.56 88888.00 2024-01-19 13:10:46.413 019 11151.67 436.14 52000.60 88888.00 2024-01-19 13:10:46.913 019 11151.64 436.12 52000.60 88888.00 2024-01-19 13:10:47.413 019 11151.64 436.13 52000.60 88888.00 2024-01-19 13:10:47.913 019 11151.61 436.14 52000.57 88888.00 2024-01-19 13:10:48.413 019 11151.60 436.11 52000.55 88888.00 2024-01-19 13:10:48.913 019 11151.63 436.11 52000.54 88888.00 2024-01-19 13:10:49.413 019 11151.64 436.12 52000.56 88888.00 2024-01-19 13:10:49.913 019 11151.56 436.10 52000.54 88888.00 2024-01-19 13:10:50.413 019 11151.49 436.05 52000.57 88888.00 2024-01-19 13:10:50.913 019 11151.50 436.03 52000.55 88888.00 2024-01-19 13:10:51.413 019 11151.50 436.06 52000.49 88888.00 2024-01-19 13:10:51.913 019 11151.50 436.10 52000.47 88888.00 2024-01-19 13:10:52.413 019 11151.53 436.06 52000.48 88888.00 2024-01-19 13:10:52.913 019 11151.55 436.08 52000.53 88888.00 2024-01-19 13:10:53.413 019 11151.51 436.05 52000.55 88888.00 2024-01-19 13:10:53.913 019 11151.51 435.99 52000.54 88888.00 2024-01-19 13:10:54.413 019 11151.48 436.03 52000.55 88888.00 2024-01-19 13:10:54.913 019 11151.47 436.01 52000.53 88888.00 2024-01-19 13:10:55.413 019 11151.50 435.99 52000.55 88888.00 2024-01-19 13:10:55.913 019 11151.51 435.98 52000.58 88888.00 2024-01-19 13:10:56.413 019 11151.43 435.98 52000.57 88888.00 2024-01-19 13:10:56.913 019 11151.46 436.01 52000.58 88888.00 2024-01-19 13:10:57.413 019 11151.48 435.97 52000.56 88888.00 2024-01-19 13:10:57.913 019 11151.57 435.96 52000.55 88888.00 2024-01-19 13:10:58.413 019 11151.50 435.97 52000.58 88888.00 2024-01-19 13:10:58.913 019 11151.50 435.96 52000.65 88888.00 2024-01-19 13:10:59.413 019 11151.50 435.97 52000.69 88888.00 2024-01-19 13:10:59.913 019 11151.48 435.98 52000.69 88888.00 2024-01-19 13:11:00.413 019 11151.51 436.02 52000.69 88888.00 2024-01-19 13:11:00.913 019 11151.53 435.98 52000.67 88888.00 2024-01-19 13:11:01.413 019 11151.51 435.99 52000.66 88888.00 2024-01-19 13:11:01.913 019 11151.52 435.99 52000.67 88888.00 2024-01-19 13:11:02.413 019 11151.50 436.02 52000.69 88888.00 2024-01-19 13:11:02.913 019 11151.51 436.05 52000.69 88888.00 2024-01-19 13:11:03.413 019 11151.53 436.08 52000.66 88888.00 2024-01-19 13:11:03.913 019 11151.52 436.15 52000.69 88888.00 2024-01-19 13:11:04.413 019 11151.52 436.15 52000.71 88888.00 2024-01-19 13:11:04.913 019 11151.50 436.21 52000.70 88888.00 2024-01-19 13:11:05.413 019 11151.44 436.23 52000.70 88888.00 2024-01-19 13:11:05.913 019 11151.51 436.24 52000.73 88888.00 2024-01-19 13:11:06.413 019 11151.57 436.24 52000.72 88888.00 2024-01-19 13:11:06.913 019 11151.56 436.27 52000.67 88888.00 2024-01-19 13:11:07.413 019 11151.50 436.23 52000.69 88888.00 2024-01-19 13:11:07.913 019 11151.51 436.24 52000.65 88888.00 2024-01-19 13:11:08.413 019 11151.46 436.24 52000.67 88888.00 2024-01-19 13:11:08.913 019 11151.43 436.32 52000.70 88888.00 2024-01-19 13:11:09.413 019 11151.43 436.26 52000.67 88888.00 2024-01-19 13:11:09.913 019 11151.46 436.27 52000.69 88888.00 2024-01-19 13:11:10.413 019 11151.44 436.26 52000.71 88888.00 2024-01-19 13:11:10.913 019 11151.42 436.24 52000.69 88888.00 2024-01-19 13:11:11.413 019 11151.42 436.27 52000.66 88888.00 2024-01-19 13:11:11.913 019 11151.41 436.27 52000.69 88888.00 2024-01-19 13:11:12.413 019 11151.38 436.28 52000.70 88888.00 2024-01-19 13:11:12.913 019 11151.38 436.27 52000.70 88888.00 2024-01-19 13:11:13.413 019 11151.37 436.27 52000.65 88888.00 2024-01-19 13:11:13.913 019 11151.35 436.26 52000.66 88888.00 2024-01-19 13:11:14.413 019 11151.30 436.23 52000.63 88888.00 2024-01-19 13:11:14.913 019 11151.29 436.23 52000.63 88888.00 2024-01-19 13:11:15.404 019 11151.23 436.23 52000.62 88888.00 2024-01-19 13:11:15.904 019 11151.22 436.21 52000.60 88888.00 2024-01-19 13:11:16.404 019 11151.25 436.25 52000.60 88888.00 2024-01-19 13:11:17.404 019 11151.25 436.20 52000.55 88888.00 2024-01-19 13:11:17.904 019 11151.23 436.15 52000.56 88888.00 2024-01-19 13:11:18.404 019 11151.22 436.16 52000.55 88888.00 2024-01-19 13:11:18.904 019 11151.23 436.15 52000.57 88888.00 2024-01-19 13:11:19.404 019 11151.23 436.15 52000.55 88888.00 2024-01-19 13:11:19.904 019 11151.21 436.15 52000.54 88888.00 2024-01-19 13:11:20.404 019 11151.22 436.16 52000.58 88888.00 2024-01-19 13:11:20.904 019 11151.23 436.17 52000.60 88888.00 2024-01-19 13:11:21.404 019 11151.22 436.18 52000.57 88888.00 2024-01-19 13:11:21.904 019 11151.17 436.22 52000.58 88888.00 2024-01-19 13:11:22.404 019 11151.16 436.21 52000.63 88888.00 2024-01-19 13:11:22.904 019 11151.19 436.22 52000.63 88888.00 2024-01-19 13:11:23.404 019 11151.22 436.14 52000.63 88888.00 2024-01-19 13:11:23.904 019 11151.26 436.13 52000.64 88888.00 2024-01-19 13:11:24.404 019 11151.24 436.15 52000.62 88888.00 2024-01-19 13:11:24.904 019 11151.25 436.21 52000.61 88888.00 2024-01-19 13:11:25.404 019 11151.28 436.23 52000.64 88888.00 2024-01-19 13:11:25.904 019 11151.28 436.18 52000.67 88888.00 2024-01-19 13:11:26.404 019 11151.23 436.22 52000.71 88888.00 2024-01-19 13:11:26.904 019 11151.24 436.16 52000.66 88888.00 2024-01-19 13:11:27.404 019 11151.28 436.16 52000.65 88888.00 2024-01-19 13:11:27.904 019 11151.26 436.20 52000.63 88888.00 2024-01-19 13:11:28.404 019 11151.29 436.23 52000.65 88888.00 2024-01-19 13:11:28.904 019 11151.28 436.25 52000.70 88888.00 2024-01-19 13:11:29.404 019 11151.25 436.28 52000.74 88888.00 2024-01-19 13:11:29.904 019 11151.22 436.31 52000.73 88888.00 2024-01-19 13:11:30.404 019 11151.24 436.28 52000.70 88888.00 2024-01-19 13:11:30.904 019 11151.25 436.31 52000.71 88888.00 2024-01-19 13:11:31.404 019 11151.22 436.34 52000.73 88888.00 2024-01-19 13:11:31.904 019 11151.21 436.28 52000.73 88888.00 2024-01-19 13:11:32.404 019 11151.23 436.26 52000.71 88888.00 2024-01-19 13:11:32.904 019 11151.22 436.33 52000.69 88888.00 2024-01-19 13:11:33.404 019 11151.17 436.35 52000.67 88888.00 2024-01-19 13:11:33.904 019 11151.16 436.33 52000.69 88888.00 2024-01-19 13:11:34.404 019 11151.17 436.31 52000.67 88888.00 2024-01-19 13:11:34.904 019 11151.16 436.28 52000.63 88888.00 2024-01-19 13:11:35.404 019 11151.15 436.28 52000.63 88888.00 2024-01-19 13:11:35.904 019 11151.14 436.27 52000.62 88888.00 2024-01-19 13:11:36.404 019 11151.16 436.34 52000.60 88888.00 2024-01-19 13:11:36.904 019 11151.15 436.30 52000.60 88888.00 2024-01-19 13:11:37.404 019 11151.14 436.25 52000.58 88888.00 2024-01-19 13:11:37.904 019 11151.12 436.25 52000.61 88888.00 2024-01-19 13:11:38.404 019 11151.08 436.18 52000.61 88888.00 2024-01-19 13:11:38.904 019 11151.06 436.15 52000.60 88888.00 2024-01-19 13:11:39.404 019 11151.08 436.15 52000.58 88888.00 2024-01-19 13:11:39.904 019 11151.12 436.16 52000.61 88888.00 2024-01-19 13:11:40.404 019 11151.14 436.17 52000.62 88888.00 2024-01-19 13:11:40.904 019 11151.12 436.15 52000.60 88888.00 2024-01-19 13:11:41.404 019 11151.09 436.14 52000.60 88888.00 2024-01-19 13:11:41.904 019 11151.15 436.10 52000.58 88888.00 2024-01-19 13:11:42.404 019 11151.19 436.11 52000.53 88888.00 2024-01-19 13:11:42.904 019 11151.23 436.07 52000.53 88888.00 2024-01-19 13:11:43.404 019 11151.26 436.03 52000.60 88888.00 2024-01-19 13:11:43.904 019 11151.28 436.06 52000.60 88888.00 2024-01-19 13:11:44.404 019 11151.25 436.08 52000.61 88888.00 2024-01-19 13:11:44.904 019 11151.28 436.03 52000.61 88888.00 2024-01-19 13:11:45.404 019 11151.28 436.03 52000.62 88888.00 2024-01-19 13:11:45.904 019 11151.24 436.03 52000.60 88888.00 2024-01-19 13:11:46.404 019 11151.24 436.05 52000.58 88888.00 2024-01-19 13:11:46.904 019 11151.33 436.08 52000.61 88888.00 2024-01-19 13:11:47.404 019 11151.35 436.04 52000.62 88888.00 2024-01-19 13:11:47.904 019 11151.39 436.02 52000.62 88888.00 2024-01-19 13:11:48.404 019 11151.39 436.01 52000.60 88888.00 2024-01-19 13:11:48.904 019 11151.40 435.97 52000.61 88888.00 2024-01-19 13:11:49.404 019 11151.41 435.94 52000.60 88888.00 2024-01-19 13:11:49.904 019 11151.43 435.99 52000.62 88888.00 2024-01-19 13:11:50.404 019 11151.42 436.02 52000.58 88888.00 2024-01-19 13:11:50.904 019 11151.41 435.96 52000.58 88888.00 2024-01-19 13:11:51.404 019 11151.40 435.94 52000.60 88888.00 2024-01-19 13:11:51.904 019 11151.37 435.97 52000.58 88888.00 2024-01-19 13:11:52.404 019 11151.37 435.97 52000.57 88888.00 2024-01-19 13:11:52.904 019 11151.39 435.96 52000.57 88888.00 2024-01-19 13:11:53.404 019 11151.40 435.96 52000.53 88888.00 2024-01-19 13:11:53.904 019 11151.37 435.99 52000.54 88888.00 2024-01-19 13:11:54.404 019 11151.39 436.01 52000.53 88888.00 2024-01-19 13:11:54.904 019 11151.39 436.04 52000.55 88888.00 2024-01-19 13:11:55.404 019 11151.46 436.03 52000.62 88888.00 2024-01-19 13:11:55.904 019 11151.49 435.98 52000.60 88888.00 2024-01-19 13:11:56.404 019 11151.46 435.99 52000.60 88888.00 2024-01-19 13:11:56.904 019 11151.46 436.05 52000.60 88888.00 2024-01-19 13:11:57.404 019 11151.42 436.08 52000.60 88888.00 2024-01-19 13:11:57.904 019 11151.42 436.11 52000.57 88888.00 2024-01-19 13:11:58.404 019 11151.43 436.05 52000.53 88888.00 2024-01-19 13:11:58.904 019 11151.44 435.98 52000.52 88888.00 2024-01-19 13:11:59.404 019 11151.43 435.99 52000.54 88888.00 2024-01-19 13:11:59.904 019 11151.41 435.97 52000.52 88888.00 2024-01-19 13:12:00.404 019 11151.40 435.92 52000.51 88888.00 2024-01-19 13:12:00.904 019 11151.31 435.96 52000.54 88888.00 2024-01-19 13:12:01.404 019 11151.28 435.96 52000.56 88888.00 2024-01-19 13:12:01.904 019 11151.32 436.04 52000.54 88888.00 2024-01-19 13:12:02.404 019 11151.33 436.08 52000.55 88888.00 2024-01-19 13:12:02.904 019 11151.30 436.06 52000.56 88888.00 2024-01-19 13:12:03.404 019 11151.25 436.07 52000.54 88888.00 2024-01-19 13:12:03.904 019 11151.29 436.12 52000.55 88888.00 2024-01-19 13:12:04.404 019 11151.29 436.12 52000.53 88888.00 2024-01-19 13:12:04.904 019 11151.29 436.18 52000.49 88888.00 2024-01-19 13:12:05.404 019 11151.28 436.22 52000.53 88888.00 2024-01-19 13:12:05.904 019 11151.20 436.21 52000.56 88888.00 2024-01-19 13:12:06.404 019 11151.17 436.24 52000.57 88888.00 2024-01-19 13:12:06.904 019 11151.15 436.26 52000.58 88888.00 2024-01-19 13:12:07.404 019 11151.09 436.28 52000.60 88888.00 2024-01-19 13:12:07.904 019 11151.12 436.28 52000.63 88888.00 2024-01-19 13:12:08.404 019 11151.13 436.26 52000.63 88888.00 2024-01-19 13:12:08.904 019 11151.11 436.34 52000.64 88888.00 2024-01-19 13:12:09.404 019 11151.09 436.34 52000.63 88888.00 2024-01-19 13:12:09.904 019 11151.06 436.35 52000.66 88888.00 2024-01-19 13:12:10.404 019 11151.05 436.43 52000.66 88888.00 2024-01-19 13:12:10.904 019 11151.05 436.43 52000.64 88888.00 2024-01-19 13:12:11.404 019 11151.06 436.43 52000.65 88888.00 2024-01-19 13:12:11.904 019 11151.03 436.43 52000.65 88888.00 2024-01-19 13:12:12.404 019 11151.00 436.42 52000.63 88888.00 2024-01-19 13:12:12.904 019 11150.99 436.44 52000.63 88888.00 2024-01-19 13:12:13.404 019 11151.00 436.45 52000.60 88888.00 2024-01-19 13:12:13.904 019 11151.04 436.54 52000.66 88888.00 2024-01-19 13:12:14.404 019 11150.99 436.47 52000.69 88888.00 2024-01-19 13:12:14.904 019 11150.95 436.45 52000.72 88888.00 2024-01-19 13:12:15.404 019 11150.94 436.47 52000.74 88888.00 2024-01-19 13:12:15.904 019 11150.93 436.50 52000.74 88888.00 2024-01-19 13:12:16.404 019 11150.93 436.53 52000.76 88888.00 2024-01-19 13:12:16.904 019 11150.88 436.50 52000.72 88888.00 2024-01-19 13:12:17.404 019 11150.89 436.46 52000.69 88888.00 2024-01-19 13:12:17.904 019 11150.94 436.47 52000.67 88888.00 2024-01-19 13:12:18.404 019 11150.89 436.45 52000.67 88888.00 2024-01-19 13:12:18.904 019 11150.87 436.45 52000.69 88888.00 2024-01-19 13:12:19.404 019 11150.93 436.37 52000.71 88888.00 2024-01-19 13:12:19.904 019 11150.97 436.32 52000.66 88888.00 2024-01-19 13:12:20.404 019 11150.98 436.32 52000.64 88888.00 2024-01-19 13:12:20.904 019 11150.96 436.30 52000.66 88888.00 2024-01-19 13:12:21.404 019 11151.00 436.32 52000.69 88888.00 2024-01-19 13:12:21.904 019 11151.03 436.33 52000.70 88888.00 2024-01-19 13:12:22.404 019 11151.03 436.34 52000.65 88888.00 2024-01-19 13:12:22.904 019 11151.04 436.30 52000.62 88888.00 2024-01-19 13:12:23.404 019 11151.05 436.30 52000.64 88888.00 2024-01-19 13:12:23.904 019 11151.06 436.24 52000.65 88888.00 2024-01-19 13:12:24.404 019 11151.11 436.23 52000.63 88888.00 2024-01-19 13:12:24.904 019 11151.11 436.24 52000.63 88888.00 2024-01-19 13:12:25.404 019 11151.13 436.23 52000.65 88888.00 2024-01-19 13:12:25.904 019 11151.13 436.23 52000.65 88888.00 2024-01-19 13:12:26.404 019 11151.14 436.26 52000.64 88888.00 2024-01-19 13:12:26.904 019 11151.21 436.31 52000.63 88888.00 2024-01-19 13:12:27.404 019 11151.24 436.28 52000.60 88888.00 2024-01-19 13:12:27.904 019 11151.28 436.20 52000.58 88888.00 2024-01-19 13:12:28.904 019 11151.33 436.13 52000.55 88888.00 2024-01-19 13:12:29.404 019 11151.35 436.20 52000.52 88888.00 2024-01-19 13:12:29.904 019 11151.34 436.16 52000.54 88888.00 2024-01-19 13:12:30.404 019 11151.33 436.17 52000.54 88888.00 2024-01-19 13:12:30.904 019 11151.33 436.20 52000.55 88888.00 2024-01-19 13:12:31.404 019 11151.31 436.23 52000.54 88888.00 2024-01-19 13:12:31.904 019 11151.32 436.20 52000.56 88888.00 2024-01-19 13:12:32.404 019 11151.32 436.18 52000.57 88888.00 2024-01-19 13:12:32.904 019 11151.31 436.18 52000.60 88888.00 2024-01-19 13:12:33.404 019 11151.29 436.22 52000.64 88888.00 2024-01-19 13:12:33.904 019 11151.26 436.15 52000.62 88888.00 2024-01-19 13:12:34.404 019 11151.28 436.17 52000.58 88888.00 2024-01-19 13:12:34.904 019 11151.26 436.21 52000.55 88888.00 2024-01-19 13:12:35.404 019 11151.25 436.23 52000.56 88888.00 2024-01-19 13:12:35.904 019 11151.22 436.18 52000.60 88888.00 2024-01-19 13:12:36.404 019 11151.17 436.23 52000.63 88888.00 2024-01-19 13:12:36.904 019 11151.19 436.25 52000.65 88888.00 2024-01-19 13:12:37.404 019 11151.15 436.25 52000.63 88888.00 2024-01-19 13:12:37.904 019 11151.15 436.31 52000.62 88888.00 2024-01-19 13:12:38.904 019 11151.06 436.26 52000.69 88888.00 2024-01-19 13:12:39.404 019 11151.02 436.28 52000.66 88888.00 2024-01-19 13:12:39.904 019 11150.99 436.31 52000.67 88888.00 2024-01-19 13:12:40.404 019 11150.93 436.27 52000.66 88888.00 2024-01-19 13:12:40.904 019 11150.86 436.28 52000.69 88888.00 2024-01-19 13:12:41.404 019 11150.84 436.27 52000.72 88888.00 2024-01-19 13:12:41.904 019 11150.80 436.25 52000.75 88888.00 2024-01-19 13:12:42.404 019 11150.77 436.22 52000.74 88888.00 2024-01-19 13:12:42.904 019 11150.82 436.26 52000.73 88888.00 2024-01-19 13:12:43.404 019 11150.84 436.27 52000.71 88888.00 2024-01-19 13:12:43.904 019 11150.81 436.25 52000.66 88888.00 2024-01-19 13:12:44.404 019 11150.80 436.22 52000.66 88888.00 2024-01-19 13:12:44.904 019 11150.78 436.24 52000.64 88888.00 2024-01-19 13:12:45.404 019 11150.79 436.30 52000.64 88888.00 2024-01-19 13:12:45.904 019 11150.80 436.33 52000.63 88888.00 2024-01-19 13:12:46.904 019 11150.87 436.21 52000.64 88888.00 2024-01-19 13:12:47.404 019 11150.86 436.17 52000.62 88888.00 2024-01-19 13:12:47.904 019 11150.81 436.16 52000.63 88888.00 2024-01-19 13:12:48.404 019 11150.78 436.15 52000.67 88888.00 2024-01-19 13:12:48.904 019 11150.82 436.16 52000.69 88888.00 2024-01-19 13:12:49.404 019 11150.81 436.16 52000.69 88888.00 2024-01-19 13:12:49.904 019 11150.82 436.17 52000.71 88888.00 2024-01-19 13:12:50.404 019 11150.81 436.16 52000.67 88888.00 2024-01-19 13:12:50.904 019 11150.81 436.12 52000.69 88888.00 2024-01-19 13:12:51.404 019 11150.89 436.08 52000.67 88888.00 2024-01-19 13:12:51.904 019 11150.88 436.08 52000.66 88888.00 2024-01-19 13:12:52.404 019 11150.90 436.16 52000.65 88888.00 2024-01-19 13:12:52.904 019 11150.89 436.18 52000.65 88888.00 2024-01-19 13:12:53.404 019 11150.86 436.18 52000.65 88888.00 2024-01-19 13:12:53.904 019 11150.88 436.13 52000.66 88888.00 2024-01-19 13:12:54.404 019 11150.90 436.16 52000.66 88888.00 2024-01-19 13:12:54.904 019 11150.89 436.20 52000.65 88888.00 2024-01-19 13:12:55.404 019 11150.88 436.24 52000.66 88888.00 2024-01-19 13:12:55.904 019 11150.89 436.25 52000.69 88888.00 2024-01-19 13:12:56.404 019 11150.88 436.28 52000.73 88888.00 2024-01-19 13:12:56.904 019 11150.85 436.25 52000.73 88888.00 2024-01-19 13:12:57.404 019 11150.86 436.22 52000.66 88888.00 2024-01-19 13:12:57.904 019 11150.86 436.26 52000.71 88888.00 2024-01-19 13:12:58.404 019 11150.86 436.28 52000.75 88888.00 2024-01-19 13:12:58.904 019 11150.86 436.30 52000.73 88888.00 2024-01-19 13:12:59.404 019 11150.78 436.35 52000.74 88888.00 2024-01-19 13:12:59.904 019 11150.77 436.35 52000.72 88888.00 2024-01-19 13:13:00.404 019 11150.71 436.35 52000.73 88888.00 2024-01-19 13:13:00.904 019 11150.73 436.36 52000.78 88888.00 2024-01-19 13:13:01.404 019 11150.78 436.37 52000.73 88888.00 2024-01-19 13:13:01.904 019 11150.78 436.42 52000.73 88888.00 2024-01-19 13:13:02.404 019 11150.76 436.44 52000.71 88888.00 2024-01-19 13:13:02.904 019 11150.70 436.45 52000.72 88888.00 2024-01-19 13:13:03.404 019 11150.67 436.47 52000.73 88888.00 2024-01-19 13:13:03.904 019 11150.64 436.47 52000.73 88888.00 2024-01-19 13:13:04.404 019 11150.60 436.45 52000.76 88888.00 2024-01-19 13:13:04.904 019 11150.60 436.46 52000.78 88888.00 2024-01-19 13:13:05.404 019 11150.56 436.44 52000.76 88888.00 2024-01-19 13:13:05.904 019 11150.54 436.47 52000.73 88888.00 2024-01-19 13:13:06.404 019 11150.53 436.47 52000.72 88888.00 2024-01-19 13:13:06.904 019 11150.44 436.43 52000.69 88888.00 2024-01-19 13:13:07.404 019 11150.38 436.43 52000.69 88888.00 2024-01-19 13:13:07.904 019 11150.42 436.38 52000.71 88888.00 2024-01-19 13:13:08.404 019 11150.35 436.44 52000.74 88888.00 2024-01-19 13:13:08.904 019 11150.32 436.43 52000.74 88888.00 2024-01-19 13:13:09.404 019 11150.26 436.44 52000.72 88888.00 2024-01-19 13:13:09.904 019 11150.17 436.46 52000.72 88888.00 2024-01-19 13:13:10.404 019 11150.08 436.52 52000.74 88888.00 2024-01-19 13:13:10.904 019 11150.01 436.57 52000.75 88888.00 2024-01-19 13:13:11.404 019 11149.98 436.60 52000.79 88888.00 2024-01-19 13:13:11.904 019 11149.94 436.62 52000.83 88888.00 2024-01-19 13:13:12.404 019 11149.90 436.64 52000.80 88888.00 2024-01-19 13:13:12.904 019 11149.95 436.71 52000.80 88888.00 2024-01-19 13:13:13.404 019 11149.91 436.75 52000.82 88888.00 2024-01-19 13:13:13.904 019 11149.88 436.81 52000.84 88888.00 2024-01-19 13:13:14.404 019 11149.81 436.85 52000.87 88888.00 2024-01-19 13:13:14.904 019 11149.75 436.95 52000.82 88888.00 2024-01-19 13:13:15.404 019 11149.77 436.95 52000.87 88888.00 2024-01-19 13:13:15.904 019 11149.74 437.02 52000.91 88888.00 2024-01-19 13:13:16.404 019 11149.72 437.05 52000.90 88888.00 2024-01-19 13:13:16.904 019 11149.68 437.04 52000.92 88888.00 2024-01-19 13:13:17.404 019 11149.62 436.98 52000.95 88888.00 2024-01-19 13:13:17.904 019 11149.59 437.05 52000.93 88888.00 2024-01-19 13:13:18.404 019 11149.62 437.07 52000.97 88888.00 2024-01-19 13:13:18.904 019 11149.60 437.10 52000.95 88888.00 2024-01-19 13:13:19.404 019 11149.60 437.11 52000.91 88888.00 2024-01-19 13:13:19.904 019 11149.63 437.11 52000.91 88888.00 2024-01-19 13:13:20.404 019 11149.60 437.17 52000.91 88888.00 2024-01-19 13:13:20.904 019 11149.64 437.21 52000.91 88888.00 2024-01-19 13:13:21.404 019 11149.66 437.23 52000.97 88888.00 2024-01-19 13:13:21.905 019 11149.64 437.21 52000.98 88888.00 2024-01-19 13:13:22.405 019 11149.60 437.24 52000.97 88888.00 2024-01-19 13:13:22.905 019 11149.64 437.24 52000.98 88888.00 2024-01-19 13:13:23.405 019 11149.68 437.24 52001.01 88888.00 2024-01-19 13:13:23.905 019 11149.67 437.20 52001.01 88888.00 2024-01-19 13:13:24.405 019 11149.68 437.21 52000.96 88888.00 2024-01-19 13:13:24.905 019 11149.73 437.21 52000.92 88888.00 2024-01-19 13:13:25.405 019 11149.73 437.24 52000.95 88888.00 2024-01-19 13:13:25.905 019 11149.68 437.28 52000.93 88888.00 2024-01-19 13:13:26.405 019 11149.71 437.29 52000.92 88888.00 2024-01-19 13:13:26.904 019 11149.73 437.30 52000.91 88888.00 2024-01-19 13:13:27.404 019 11149.81 437.28 52000.89 88888.00 2024-01-19 13:13:27.904 019 11149.79 437.23 52000.87 88888.00 2024-01-19 13:13:28.404 019 11149.79 437.21 52000.85 88888.00 2024-01-19 13:13:28.904 019 11149.75 437.23 52000.88 88888.00 2024-01-19 13:13:29.404 019 11149.77 437.25 52000.85 88888.00 2024-01-19 13:13:29.904 019 11149.83 437.25 52000.85 88888.00 2024-01-19 13:13:30.404 019 11149.83 437.24 52000.89 88888.00 2024-01-19 13:13:30.904 019 11149.84 437.23 52000.91 88888.00 2024-01-19 13:13:31.404 019 11149.84 437.29 52000.91 88888.00 2024-01-19 13:13:31.904 019 11149.85 437.30 52000.90 88888.00 2024-01-19 13:13:32.404 019 11149.83 437.32 52000.89 88888.00 2024-01-19 13:13:32.904 019 11149.80 437.31 52000.91 88888.00 2024-01-19 13:13:33.404 019 11149.81 437.31 52000.89 88888.00 2024-01-19 13:13:33.904 019 11149.85 437.32 52000.87 88888.00 2024-01-19 13:13:34.404 019 11149.86 437.36 52000.83 88888.00 2024-01-19 13:13:34.904 019 11149.83 437.41 52000.80 88888.00 2024-01-19 13:13:35.404 019 11149.81 437.46 52000.80 88888.00 2024-01-19 13:13:35.904 019 11149.81 437.43 52000.82 88888.00 2024-01-19 13:13:36.404 019 11149.80 437.44 52000.85 88888.00 2024-01-19 13:13:36.904 019 11149.80 437.53 52000.88 88888.00 2024-01-19 13:13:37.404 019 11149.80 437.57 52000.88 88888.00 2024-01-19 13:13:37.904 019 11149.81 437.54 52000.84 88888.00 2024-01-19 13:13:38.404 019 11149.76 437.60 52000.85 88888.00 2024-01-19 13:13:38.904 019 11149.75 437.61 52000.93 88888.00 2024-01-19 13:13:39.404 019 11149.73 437.60 52000.93 88888.00 2024-01-19 13:13:39.904 019 11149.73 437.59 52000.91 88888.00 2024-01-19 13:13:40.404 019 11149.75 437.60 52000.89 88888.00 2024-01-19 13:13:40.904 019 11149.68 437.66 52000.93 88888.00 2024-01-19 13:13:41.404 019 11149.67 437.68 52000.95 88888.00 2024-01-19 13:13:41.904 019 11149.66 437.72 52000.92 88888.00 2024-01-19 13:13:42.404 019 11149.66 437.75 52000.90 88888.00 2024-01-19 13:13:42.904 019 11149.62 437.72 52000.92 88888.00 2024-01-19 13:13:43.404 019 11149.57 437.78 52000.93 88888.00 2024-01-19 13:13:43.904 019 11149.53 437.83 52000.90 88888.00 2024-01-19 13:13:44.404 019 11149.49 437.83 52000.90 88888.00 2024-01-19 13:13:44.904 019 11149.45 437.86 52000.84 88888.00 2024-01-19 13:13:45.404 019 11149.40 437.88 52000.84 88888.00 2024-01-19 13:13:45.904 019 11149.38 437.92 52000.89 88888.00 2024-01-19 13:13:46.404 019 11149.37 437.96 52000.91 88888.00 2024-01-19 13:13:46.904 019 11149.36 437.97 52000.87 88888.00 2024-01-19 13:13:47.404 019 11149.35 437.97 52000.90 88888.00 2024-01-19 13:13:47.904 019 11149.29 438.01 52000.90 88888.00 2024-01-19 13:13:48.404 019 11149.28 438.02 52000.92 88888.00 2024-01-19 13:13:48.904 019 11149.29 438.02 52000.92 88888.00 2024-01-19 13:13:49.404 019 11149.27 438.04 52000.87 88888.00 2024-01-19 13:13:50.404 019 11149.23 437.99 52000.89 88888.00 2024-01-19 13:13:50.904 019 11149.21 438.01 52000.87 88888.00 2024-01-19 13:13:51.404 019 11149.23 438.05 52000.88 88888.00 2024-01-19 13:13:51.904 019 11149.23 438.07 52000.89 88888.00 2024-01-19 13:13:52.404 019 11149.22 438.10 52000.88 88888.00 2024-01-19 13:13:52.904 019 11149.20 438.04 52000.90 88888.00 2024-01-19 13:13:53.404 019 11149.20 438.05 52000.89 88888.00 2024-01-19 13:13:53.904 019 11149.19 438.09 52000.90 88888.00 2024-01-19 13:13:54.404 019 11149.21 438.08 52000.83 88888.00 2024-01-19 13:13:54.904 019 11149.26 438.04 52000.81 88888.00 2024-01-19 13:13:55.405 019 11149.28 438.07 52000.82 88888.00 2024-01-19 13:13:55.905 019 11149.24 438.05 52000.81 88888.00 2024-01-19 13:13:56.405 019 11149.23 438.02 52000.80 88888.00 2024-01-19 13:13:56.905 019 11149.23 438.02 52000.79 88888.00 2024-01-19 13:13:57.405 019 11149.27 438.05 52000.78 88888.00 2024-01-19 13:13:57.905 019 11149.28 438.06 52000.76 88888.00 2024-01-19 13:13:58.405 019 11149.28 438.05 52000.78 88888.00 2024-01-19 13:13:58.905 019 11149.28 438.05 52000.79 88888.00 2024-01-19 13:13:59.405 019 11149.26 438.11 52000.76 88888.00 2024-01-19 13:13:59.905 019 11149.21 438.19 52000.78 88888.00 2024-01-19 13:14:00.405 019 11149.18 438.21 52000.78 88888.00 2024-01-19 13:14:00.905 019 11149.22 438.22 52000.78 88888.00 2024-01-19 13:14:01.405 019 11149.18 438.26 52000.83 88888.00 2024-01-19 13:14:01.905 019 11149.16 438.21 52000.85 88888.00 2024-01-19 13:14:02.405 019 11149.22 438.28 52000.85 88888.00 2024-01-19 13:14:02.905 019 11149.19 438.39 52000.85 88888.00 2024-01-19 13:14:03.405 019 11149.21 438.46 52000.88 88888.00 2024-01-19 13:14:03.905 019 11149.18 438.49 52000.88 88888.00 2024-01-19 13:14:04.405 019 11149.14 438.47 52000.85 88888.00 2024-01-19 13:14:04.905 019 11149.13 438.55 52000.85 88888.00 2024-01-19 13:14:05.406 019 11149.06 438.53 52000.87 88888.00 2024-01-19 13:14:05.906 019 11149.06 438.59 52000.91 88888.00 2024-01-19 13:14:06.406 019 11149.04 438.69 52000.95 88888.00 2024-01-19 13:14:06.906 019 11149.06 438.79 52000.97 88888.00 2024-01-19 13:14:07.406 019 11149.01 438.84 52000.98 88888.00 2024-01-19 13:14:07.906 019 11148.98 438.90 52000.99 88888.00 2024-01-19 13:14:08.406 019 11148.96 438.94 52000.98 88888.00 2024-01-19 13:14:08.906 019 11148.95 438.94 52000.97 88888.00 2024-01-19 13:14:09.406 019 11148.94 438.97 52000.98 88888.00 2024-01-19 13:14:09.906 019 11148.95 438.99 52000.99 88888.00 2024-01-19 13:14:10.405 019 11148.96 439.07 52001.00 88888.00 2024-01-19 13:14:10.905 019 11148.98 439.09 52000.98 88888.00 2024-01-19 13:14:11.405 019 11148.93 439.09 52000.95 88888.00 2024-01-19 13:14:11.905 019 11148.88 439.13 52000.96 88888.00 2024-01-19 13:14:12.405 019 11148.87 439.08 52000.95 88888.00 2024-01-19 13:14:12.905 019 11148.89 439.09 52000.93 88888.00 2024-01-19 13:14:13.405 019 11148.88 439.11 52000.97 88888.00 2024-01-19 13:14:13.905 019 11148.91 439.09 52000.98 88888.00 2024-01-19 13:14:14.405 019 11148.91 439.12 52000.98 88888.00 2024-01-19 13:14:14.905 019 11148.88 439.09 52000.98 88888.00 2024-01-19 13:14:15.405 019 11148.92 439.07 52000.95 88888.00 2024-01-19 13:14:15.905 019 11148.92 439.04 52000.96 88888.00 2024-01-19 13:14:16.405 019 11148.91 439.04 52000.93 88888.00 2024-01-19 13:14:16.905 019 11148.92 438.96 52000.93 88888.00 2024-01-19 13:14:17.405 019 11148.88 438.93 52000.90 88888.00 2024-01-19 13:14:17.905 019 11148.89 438.88 52000.91 88888.00 2024-01-19 13:14:18.405 019 11148.89 438.85 52000.90 88888.00 2024-01-19 13:14:18.905 019 11148.85 438.80 52000.92 88888.00 2024-01-19 13:14:19.405 019 11148.87 438.84 52000.93 88888.00 2024-01-19 13:14:19.905 019 11148.86 438.80 52000.89 88888.00 2024-01-19 13:14:20.405 019 11148.86 438.79 52000.91 88888.00 2024-01-19 13:14:20.905 019 11148.85 438.77 52000.92 88888.00 2024-01-19 13:14:21.405 019 11148.84 438.69 52000.87 88888.00 2024-01-19 13:14:21.905 019 11148.88 438.74 52000.84 88888.00 2024-01-19 13:14:22.405 019 11148.87 438.73 52000.83 88888.00 2024-01-19 13:14:22.905 019 11148.88 438.67 52000.81 88888.00 2024-01-19 13:14:23.405 019 11148.88 438.63 52000.81 88888.00 2024-01-19 13:14:23.905 019 11148.84 438.66 52000.85 88888.00 2024-01-19 13:14:24.405 019 11148.88 438.72 52000.89 88888.00 2024-01-19 13:14:24.905 019 11148.91 438.73 52000.82 88888.00 2024-01-19 13:14:25.405 019 11148.89 438.68 52000.79 88888.00 2024-01-19 13:14:25.905 019 11148.89 438.76 52000.80 88888.00 2024-01-19 13:14:26.405 019 11148.89 438.82 52000.76 88888.00 2024-01-19 13:14:26.905 019 11148.95 438.85 52000.78 88888.00 2024-01-19 13:14:27.405 019 11148.95 438.93 52000.81 88888.00 2024-01-19 13:14:27.905 019 11148.93 438.97 52000.84 88888.00 2024-01-19 13:14:28.405 019 11148.89 439.01 52000.82 88888.00 2024-01-19 13:14:28.905 019 11148.91 439.08 52000.81 88888.00 2024-01-19 13:14:29.405 019 11148.87 439.19 52000.82 88888.00 2024-01-19 13:14:29.905 019 11148.87 439.22 52000.85 88888.00 2024-01-19 13:14:30.405 019 11148.85 439.28 52000.85 88888.00 2024-01-19 13:14:30.905 019 11148.80 439.36 52000.83 88888.00 2024-01-19 13:14:31.405 019 11148.76 439.43 52000.87 88888.00 2024-01-19 13:14:31.905 019 11148.80 439.45 52000.88 88888.00 2024-01-19 13:14:32.405 019 11148.81 439.53 52000.83 88888.00 2024-01-19 13:14:32.905 019 11148.80 439.64 52000.82 88888.00 2024-01-19 13:14:33.405 019 11148.77 439.66 52000.84 88888.00 2024-01-19 13:14:33.905 019 11148.74 439.70 52000.84 88888.00 2024-01-19 13:14:34.405 019 11148.66 439.71 52000.87 88888.00 2024-01-19 13:14:34.905 019 11148.58 439.74 52000.89 88888.00 2024-01-19 13:14:35.405 019 11148.58 439.82 52000.90 88888.00 2024-01-19 13:14:35.905 019 11148.61 439.79 52000.89 88888.00 2024-01-19 13:14:36.405 019 11148.62 439.75 52000.89 88888.00 2024-01-19 13:14:36.905 019 11148.60 439.80 52000.88 88888.00 2024-01-19 13:14:37.405 019 11148.52 439.82 52000.89 88888.00 2024-01-19 13:14:37.905 019 11148.45 439.82 52000.87 88888.00 2024-01-19 13:14:38.405 019 11148.42 439.83 52000.90 88888.00 2024-01-19 13:14:38.905 019 11148.45 439.82 52000.90 88888.00 2024-01-19 13:14:39.405 019 11148.43 439.77 52000.90 88888.00 2024-01-19 13:14:39.905 019 11148.39 439.75 52000.90 88888.00 2024-01-19 13:14:40.405 019 11148.34 439.74 52000.93 88888.00 2024-01-19 13:14:40.905 019 11148.35 439.72 52000.88 88888.00 2024-01-19 13:14:41.905 019 11148.36 439.71 52000.87 88888.00 2024-01-19 13:14:42.405 019 11148.36 439.70 52000.84 88888.00 2024-01-19 13:14:42.905 019 11148.36 439.67 52000.87 88888.00 2024-01-19 13:14:43.405 019 11148.37 439.63 52000.89 88888.00 2024-01-19 13:14:43.905 019 11148.35 439.64 52000.92 88888.00 2024-01-19 13:14:44.405 019 11148.36 439.64 52000.95 88888.00 2024-01-19 13:14:44.905 019 11148.41 439.61 52000.91 88888.00 2024-01-19 13:14:45.405 019 11148.42 439.62 52000.88 88888.00 2024-01-19 13:14:45.905 019 11148.49 439.63 52000.88 88888.00 2024-01-19 13:14:46.405 019 11148.50 439.61 52000.88 88888.00 2024-01-19 13:14:46.905 019 11148.52 439.61 52000.85 88888.00 2024-01-19 13:14:47.405 019 11148.51 439.65 52000.87 88888.00 2024-01-19 13:14:47.905 019 11148.54 439.65 52000.89 88888.00 2024-01-19 13:14:48.405 019 11148.54 439.63 52000.85 88888.00 2024-01-19 13:14:48.905 019 11148.60 439.64 52000.83 88888.00 2024-01-19 13:14:49.405 019 11148.60 439.63 52000.82 88888.00 2024-01-19 13:14:49.905 019 11148.58 439.61 52000.80 88888.00 2024-01-19 13:14:50.405 019 11148.53 439.61 52000.82 88888.00 2024-01-19 13:14:50.905 019 11148.57 439.67 52000.82 88888.00 2024-01-19 13:14:51.905 019 11148.63 439.71 52000.82 88888.00 2024-01-19 13:14:52.405 019 11148.67 439.76 52000.79 88888.00 2024-01-19 13:14:52.905 019 11148.72 439.75 52000.78 88888.00 2024-01-19 13:14:53.405 019 11148.77 439.79 52000.80 88888.00 2024-01-19 13:14:53.905 019 11148.79 439.83 52000.82 88888.00 2024-01-19 13:14:54.405 019 11148.81 439.88 52000.81 88888.00 2024-01-19 13:14:54.905 019 11148.80 439.89 52000.83 88888.00 2024-01-19 13:14:55.405 019 11148.83 439.84 52000.81 88888.00 2024-01-19 13:14:55.905 019 11148.87 439.85 52000.80 88888.00 2024-01-19 13:14:56.405 019 11148.87 439.91 52000.81 88888.00 2024-01-19 13:14:56.905 019 11148.87 439.93 52000.81 88888.00 2024-01-19 13:14:57.405 019 11148.84 439.98 52000.82 88888.00 2024-01-19 13:14:57.905 019 11148.87 440.03 52000.84 88888.00 2024-01-19 13:14:58.405 019 11148.88 440.03 52000.82 88888.00 2024-01-19 13:14:58.905 019 11148.91 440.04 52000.82 88888.00 2024-01-19 13:14:59.905 019 11148.94 440.02 52000.82 88888.00 2024-01-19 13:15:00.405 019 11148.95 440.02 52000.81 88888.00 2024-01-19 13:15:00.905 019 11148.98 439.99 52000.78 88888.00 2024-01-19 13:15:01.905 019 11149.03 439.98 52000.69 88888.00 2024-01-19 13:15:02.405 019 11149.04 439.99 52000.70 88888.00 2024-01-19 13:15:02.905 019 11149.05 439.96 52000.69 88888.00 2024-01-19 13:15:03.405 019 11149.06 439.89 52000.71 88888.00 2024-01-19 13:15:03.905 019 11149.07 439.85 52000.71 88888.00 2024-01-19 13:15:04.405 019 11149.09 439.86 52000.70 88888.00 2024-01-19 13:15:04.905 019 11149.03 439.85 52000.72 88888.00 2024-01-19 13:15:05.405 019 11149.01 439.82 52000.67 88888.00 2024-01-19 13:15:05.905 019 11149.02 439.77 52000.69 88888.00 2024-01-19 13:15:06.405 019 11149.01 439.73 52000.69 88888.00 2024-01-19 13:15:06.905 019 11148.98 439.65 52000.66 88888.00 2024-01-19 13:15:07.405 019 11149.02 439.65 52000.71 88888.00 2024-01-19 13:15:07.905 019 11148.98 439.64 52000.74 88888.00 2024-01-19 13:15:08.405 019 11148.97 439.61 52000.72 88888.00 2024-01-19 13:15:08.905 019 11149.00 439.59 52000.74 88888.00 2024-01-19 13:15:09.405 019 11148.98 439.53 52000.72 88888.00 2024-01-19 13:15:09.905 019 11148.93 439.57 52000.70 88888.00 2024-01-19 13:15:10.405 019 11148.94 439.54 52000.70 88888.00 2024-01-19 13:15:10.905 019 11148.93 439.52 52000.72 88888.00 2024-01-19 13:15:11.405 019 11148.92 439.48 52000.70 88888.00 2024-01-19 13:15:11.905 019 11148.91 439.52 52000.71 88888.00 2024-01-19 13:15:12.405 019 11148.91 439.54 52000.71 88888.00 2024-01-19 13:15:12.905 019 11148.89 439.54 52000.73 88888.00 2024-01-19 13:15:13.405 019 11148.87 439.54 52000.72 88888.00 2024-01-19 13:15:13.905 019 11148.84 439.52 52000.74 88888.00 2024-01-19 13:15:14.405 019 11148.83 439.48 52000.75 88888.00 2024-01-19 13:15:14.905 019 11148.80 439.50 52000.73 88888.00 2024-01-19 13:15:15.405 019 11148.75 439.52 52000.72 88888.00 2024-01-19 13:15:15.905 019 11148.76 439.53 52000.70 88888.00 2024-01-19 13:15:16.405 019 11148.80 439.56 52000.69 88888.00 2024-01-19 13:15:16.905 019 11148.79 439.60 52000.72 88888.00 2024-01-19 13:15:17.405 019 11148.78 439.63 52000.74 88888.00 2024-01-19 13:15:17.905 019 11148.77 439.66 52000.75 88888.00 2024-01-19 13:15:18.405 019 11148.76 439.65 52000.76 88888.00 2024-01-19 13:15:18.905 019 11148.78 439.66 52000.78 88888.00 2024-01-19 13:15:19.405 019 11148.76 439.65 52000.74 88888.00 2024-01-19 13:15:19.905 019 11148.75 439.69 52000.74 88888.00 2024-01-19 13:15:20.405 019 11148.72 439.70 52000.73 88888.00 2024-01-19 13:15:20.905 019 11148.71 439.75 52000.73 88888.00 2024-01-19 13:15:21.405 019 11148.66 439.82 52000.72 88888.00 2024-01-19 13:15:21.905 019 11148.66 439.85 52000.75 88888.00 2024-01-19 13:15:22.405 019 11148.69 439.82 52000.75 88888.00 2024-01-19 13:15:22.905 019 11148.68 439.82 52000.73 88888.00 2024-01-19 13:15:23.405 019 11148.68 439.90 52000.74 88888.00 2024-01-19 13:15:23.905 019 11148.75 439.93 52000.78 88888.00 2024-01-19 13:15:24.405 019 11148.80 439.94 52000.75 88888.00 2024-01-19 13:15:24.905 019 11148.78 439.99 52000.70 88888.00 2024-01-19 13:15:25.405 019 11148.77 439.99 52000.69 88888.00 2024-01-19 13:15:25.905 019 11148.76 440.00 52000.70 88888.00 2024-01-19 13:15:26.405 019 11148.70 440.03 52000.70 88888.00 2024-01-19 13:15:26.905 019 11148.72 440.03 52000.70 88888.00 2024-01-19 13:15:27.405 019 11148.75 440.06 52000.71 88888.00 2024-01-19 13:15:27.905 019 11148.72 440.08 52000.69 88888.00 2024-01-19 13:15:28.405 019 11148.76 440.10 52000.64 88888.00 2024-01-19 13:15:28.905 019 11148.77 440.10 52000.65 88888.00 2024-01-19 13:15:29.405 019 11148.71 440.15 52000.69 88888.00 2024-01-19 13:15:29.905 019 11148.71 440.10 52000.72 88888.00 2024-01-19 13:15:30.405 019 11148.68 440.09 52000.70 88888.00 2024-01-19 13:15:30.905 019 11148.67 440.11 52000.70 88888.00 2024-01-19 13:15:31.405 019 11148.70 440.17 52000.70 88888.00 2024-01-19 13:15:31.905 019 11148.72 440.19 52000.70 88888.00 2024-01-19 13:15:32.405 019 11148.67 440.18 52000.67 88888.00 2024-01-19 13:15:32.905 019 11148.62 440.21 52000.66 88888.00 2024-01-19 13:15:33.405 019 11148.58 440.21 52000.67 88888.00 2024-01-19 13:15:33.905 019 11148.57 440.23 52000.70 88888.00 2024-01-19 13:15:34.405 019 11148.52 440.20 52000.69 88888.00 2024-01-19 13:15:34.905 019 11148.52 440.24 52000.66 88888.00 2024-01-19 13:15:35.405 019 11148.53 440.27 52000.66 88888.00 2024-01-19 13:15:35.905 019 11148.52 440.30 52000.67 88888.00 2024-01-19 13:15:36.405 019 11148.50 440.37 52000.67 88888.00 2024-01-19 13:15:36.905 019 11148.50 440.35 52000.69 88888.00 2024-01-19 13:15:37.405 019 11148.48 440.34 52000.66 88888.00 2024-01-19 13:15:37.905 019 11148.47 440.33 52000.64 88888.00 2024-01-19 13:15:38.405 019 11148.43 440.32 52000.63 88888.00 2024-01-19 13:15:38.905 019 11148.39 440.31 52000.64 88888.00 2024-01-19 13:15:39.405 019 11148.41 440.41 52000.60 88888.00 2024-01-19 13:15:39.905 019 11148.42 440.39 52000.57 88888.00 2024-01-19 13:15:40.405 019 11148.43 440.35 52000.61 88888.00 2024-01-19 13:15:40.905 019 11148.41 440.38 52000.61 88888.00 2024-01-19 13:15:41.405 019 11148.37 440.42 52000.60 88888.00 2024-01-19 13:15:41.905 019 11148.34 440.43 52000.64 88888.00 2024-01-19 13:15:42.405 019 11148.35 440.41 52000.66 88888.00 2024-01-19 13:15:42.905 019 11148.34 440.40 52000.65 88888.00 2024-01-19 13:15:43.405 019 11148.34 440.38 52000.64 88888.00 2024-01-19 13:15:43.905 019 11148.36 440.35 52000.63 88888.00 2024-01-19 13:15:44.405 019 11148.36 440.33 52000.64 88888.00 2024-01-19 13:15:44.905 019 11148.40 440.34 52000.63 88888.00 2024-01-19 13:15:45.405 019 11148.39 440.32 52000.61 88888.00 2024-01-19 13:15:45.905 019 11148.37 440.30 52000.63 88888.00 2024-01-19 13:15:46.405 019 11148.37 440.32 52000.61 88888.00 2024-01-19 13:15:46.905 019 11148.41 440.34 52000.60 88888.00 2024-01-19 13:15:47.405 019 11148.44 440.35 52000.60 88888.00 2024-01-19 13:15:47.905 019 11148.42 440.37 52000.57 88888.00 2024-01-19 13:15:48.405 019 11148.42 440.35 52000.56 88888.00 2024-01-19 13:15:48.905 019 11148.44 440.31 52000.60 88888.00 2024-01-19 13:15:49.405 019 11148.48 440.31 52000.60 88888.00 2024-01-19 13:15:49.905 019 11148.54 440.34 52000.60 88888.00 2024-01-19 13:15:50.405 019 11148.53 440.34 52000.61 88888.00 2024-01-19 13:15:50.905 019 11148.47 440.39 52000.58 88888.00 2024-01-19 13:15:51.405 019 11148.49 440.40 52000.57 88888.00 2024-01-19 13:15:51.906 019 11148.51 440.37 52000.54 88888.00 2024-01-19 13:15:52.406 019 11148.52 440.34 52000.54 88888.00 2024-01-19 13:15:52.906 019 11148.53 440.34 52000.53 88888.00 2024-01-19 13:15:53.406 019 11148.56 440.34 52000.53 88888.00 2024-01-19 13:15:53.906 019 11148.57 440.37 52000.48 88888.00 2024-01-19 13:15:54.406 019 11148.58 440.43 52000.47 88888.00 2024-01-19 13:15:54.906 019 11148.58 440.44 52000.47 88888.00 2024-01-19 13:15:55.406 019 11148.59 440.49 52000.48 88888.00 2024-01-19 13:15:55.906 019 11148.61 440.48 52000.53 88888.00 2024-01-19 13:15:56.406 019 11148.60 440.52 52000.51 88888.00 2024-01-19 13:15:56.905 019 11148.65 440.48 52000.49 88888.00 2024-01-19 13:15:57.405 019 11148.70 440.56 52000.49 88888.00 2024-01-19 13:15:57.905 019 11148.71 440.64 52000.49 88888.00 2024-01-19 13:15:58.405 019 11148.71 440.69 52000.47 88888.00 2024-01-19 13:15:58.905 019 11148.68 440.72 52000.49 88888.00 2024-01-19 13:15:59.405 019 11148.71 440.80 52000.52 88888.00 2024-01-19 13:15:59.905 019 11148.74 440.81 52000.53 88888.00 2024-01-19 13:16:00.405 019 11148.77 440.81 52000.56 88888.00 2024-01-19 13:16:00.905 019 11148.75 440.87 52000.61 88888.00 2024-01-19 13:16:01.405 019 11148.74 440.89 52000.57 88888.00 2024-01-19 13:16:01.905 019 11148.71 440.91 52000.58 88888.00 2024-01-19 13:16:02.405 019 11148.75 440.98 52000.60 88888.00 2024-01-19 13:16:03.405 019 11148.72 441.02 52000.54 88888.00 2024-01-19 13:16:03.905 019 11148.68 441.06 52000.54 88888.00 2024-01-19 13:16:04.405 019 11148.68 441.07 52000.58 88888.00 2024-01-19 13:16:04.905 019 11148.62 441.08 52000.63 88888.00 2024-01-19 13:16:05.405 019 11148.62 441.05 52000.64 88888.00 2024-01-19 13:16:05.905 019 11148.61 441.08 52000.63 88888.00 2024-01-19 13:16:06.405 019 11148.58 441.10 52000.62 88888.00 2024-01-19 13:16:06.905 019 11148.57 441.11 52000.62 88888.00 2024-01-19 13:16:07.405 019 11148.57 441.11 52000.63 88888.00 2024-01-19 13:16:07.905 019 11148.51 441.11 52000.63 88888.00 2024-01-19 13:16:08.406 019 11148.50 441.09 52000.57 88888.00 2024-01-19 13:16:08.906 019 11148.50 441.11 52000.57 88888.00 2024-01-19 13:16:09.406 019 11148.48 441.09 52000.60 88888.00 2024-01-19 13:16:09.906 019 11148.44 441.06 52000.57 88888.00 2024-01-19 13:16:10.406 019 11148.41 441.05 52000.56 88888.00 2024-01-19 13:16:10.906 019 11148.34 441.07 52000.56 88888.00 2024-01-19 13:16:11.406 019 11148.27 441.10 52000.58 88888.00 2024-01-19 13:16:11.906 019 11148.26 441.08 52000.60 88888.00 2024-01-19 13:16:12.406 019 11148.26 441.07 52000.56 88888.00 2024-01-19 13:16:12.906 019 11148.27 441.07 52000.55 88888.00 2024-01-19 13:16:13.405 019 11148.28 441.03 52000.60 88888.00 2024-01-19 13:16:13.905 019 11148.22 441.01 52000.60 88888.00 2024-01-19 13:16:14.405 019 11148.19 441.01 52000.62 88888.00 2024-01-19 13:16:14.905 019 11148.19 441.03 52000.60 88888.00 2024-01-19 13:16:15.405 019 11148.18 441.03 52000.56 88888.00 2024-01-19 13:16:15.905 019 11148.21 441.05 52000.58 88888.00 2024-01-19 13:16:16.405 019 11148.21 441.05 52000.55 88888.00 2024-01-19 13:16:16.905 019 11148.18 441.06 52000.52 88888.00 2024-01-19 13:16:17.405 019 11148.17 441.08 52000.56 88888.00 2024-01-19 13:16:17.905 019 11148.16 441.14 52000.60 88888.00 2024-01-19 13:16:18.405 019 11148.17 441.11 52000.58 88888.00 2024-01-19 13:16:18.905 019 11148.16 441.12 52000.56 88888.00 2024-01-19 13:16:19.405 019 11148.10 441.15 52000.55 88888.00 2024-01-19 13:16:19.905 019 11148.08 441.12 52000.60 88888.00 2024-01-19 13:16:20.405 019 11148.09 441.17 52000.57 88888.00 2024-01-19 13:16:20.905 019 11148.10 441.19 52000.53 88888.00 2024-01-19 13:16:21.405 019 11148.10 441.18 52000.56 88888.00 2024-01-19 13:16:21.905 019 11148.10 441.16 52000.56 88888.00 2024-01-19 13:16:22.405 019 11148.08 441.24 52000.61 88888.00 2024-01-19 13:16:22.905 019 11148.15 441.27 52000.64 88888.00 2024-01-19 13:16:23.405 019 11148.15 441.31 52000.63 88888.00 2024-01-19 13:16:23.905 019 11148.13 441.39 52000.60 88888.00 2024-01-19 13:16:24.405 019 11148.07 441.38 52000.60 88888.00 2024-01-19 13:16:24.905 019 11148.08 441.39 52000.60 88888.00 2024-01-19 13:16:25.405 019 11148.10 441.36 52000.63 88888.00 2024-01-19 13:16:25.905 019 11148.12 441.39 52000.61 88888.00 2024-01-19 13:16:26.405 019 11148.12 441.39 52000.60 88888.00 2024-01-19 13:16:26.905 019 11148.15 441.40 52000.57 88888.00 2024-01-19 13:16:27.405 019 11148.15 441.48 52000.56 88888.00 2024-01-19 13:16:27.905 019 11148.16 441.49 52000.61 88888.00 2024-01-19 13:16:28.406 019 11148.14 441.48 52000.61 88888.00 2024-01-19 13:16:28.906 019 11148.19 441.45 52000.62 88888.00 2024-01-19 13:16:29.406 019 11148.23 441.50 52000.60 88888.00 2024-01-19 13:16:29.906 019 11148.25 441.48 52000.57 88888.00 2024-01-19 13:16:30.406 019 11148.26 441.51 52000.58 88888.00 2024-01-19 13:16:30.906 019 11148.26 441.57 52000.60 88888.00 2024-01-19 13:16:31.406 019 11148.27 441.53 52000.60 88888.00 2024-01-19 13:16:31.906 019 11148.28 441.55 52000.56 88888.00 2024-01-19 13:16:32.406 019 11148.32 441.57 52000.56 88888.00 2024-01-19 13:16:32.906 019 11148.31 441.58 52000.57 88888.00 2024-01-19 13:16:33.406 019 11148.34 441.59 52000.58 88888.00 2024-01-19 13:16:33.906 019 11148.39 441.59 52000.58 88888.00 2024-01-19 13:16:34.406 019 11148.39 441.57 52000.55 88888.00 2024-01-19 13:16:34.906 019 11148.37 441.63 52000.52 88888.00 2024-01-19 13:16:35.406 019 11148.33 441.64 52000.51 88888.00 2024-01-19 13:16:35.906 019 11148.32 441.69 52000.52 88888.00 2024-01-19 13:16:36.406 019 11148.32 441.71 52000.54 88888.00 2024-01-19 13:16:36.906 019 11148.35 441.73 52000.51 88888.00 2024-01-19 13:16:37.406 019 11148.40 441.69 52000.51 88888.00 2024-01-19 13:16:37.906 019 11148.36 441.67 52000.52 88888.00 2024-01-19 13:16:38.406 019 11148.32 441.64 52000.55 88888.00 2024-01-19 13:16:38.906 019 11148.36 441.65 52000.55 88888.00 2024-01-19 13:16:39.406 019 11148.36 441.64 52000.53 88888.00 2024-01-19 13:16:39.906 019 11148.37 441.68 52000.51 88888.00 2024-01-19 13:16:40.406 019 11148.33 441.69 52000.48 88888.00 2024-01-19 13:16:40.906 019 11148.33 441.68 52000.48 88888.00 2024-01-19 13:16:41.406 019 11148.32 441.68 52000.47 88888.00 2024-01-19 13:16:41.906 019 11148.30 441.66 52000.48 88888.00 2024-01-19 13:16:42.406 019 11148.26 441.63 52000.53 88888.00 2024-01-19 13:16:42.906 019 11148.21 441.68 52000.54 88888.00 2024-01-19 13:16:43.407 019 11148.21 441.63 52000.56 88888.00 2024-01-19 13:16:43.907 019 11148.17 441.57 52000.54 88888.00 2024-01-19 13:16:44.407 019 11148.18 441.58 52000.58 88888.00 2024-01-19 13:16:44.907 019 11148.14 441.56 52000.61 88888.00 2024-01-19 13:16:45.407 019 11148.08 441.53 52000.63 88888.00 2024-01-19 13:16:45.907 019 11148.13 441.50 52000.64 88888.00 2024-01-19 13:16:46.407 019 11148.13 441.53 52000.62 88888.00 2024-01-19 13:16:46.907 019 11148.09 441.47 52000.63 88888.00 2024-01-19 13:16:47.407 019 11148.06 441.43 52000.62 88888.00 2024-01-19 13:16:47.907 019 11148.06 441.46 52000.61 88888.00 2024-01-19 13:16:48.407 019 11148.05 441.43 52000.61 88888.00 2024-01-19 13:16:48.907 019 11148.04 441.30 52000.63 88888.00 2024-01-19 13:16:49.407 019 11148.02 441.26 52000.60 88888.00 2024-01-19 13:16:49.907 019 11148.02 441.27 52000.56 88888.00 2024-01-19 13:16:50.407 019 11147.99 441.28 52000.54 88888.00 2024-01-19 13:16:50.907 019 11147.99 441.31 52000.60 88888.00 2024-01-19 13:16:51.407 019 11147.96 441.27 52000.58 88888.00 2024-01-19 13:16:51.907 019 11147.97 441.30 52000.55 88888.00 2024-01-19 13:16:52.407 019 11147.97 441.27 52000.55 88888.00 2024-01-19 13:16:52.907 019 11147.98 441.21 52000.55 88888.00 2024-01-19 13:16:53.406 019 11147.97 441.21 52000.57 88888.00 2024-01-19 13:16:53.906 019 11147.93 441.21 52000.57 88888.00 2024-01-19 13:16:54.406 019 11147.93 441.26 52000.60 88888.00 2024-01-19 13:16:54.906 019 11147.96 441.30 52000.56 88888.00 2024-01-19 13:16:55.406 019 11147.95 441.29 52000.52 88888.00 2024-01-19 13:16:55.906 019 11147.96 441.27 52000.53 88888.00 2024-01-19 13:16:56.406 019 11147.92 441.32 52000.54 88888.00 2024-01-19 13:16:56.906 019 11147.93 441.45 52000.53 88888.00 2024-01-19 13:16:57.406 019 11147.89 441.49 52000.51 88888.00 2024-01-19 13:16:57.906 019 11147.87 441.48 52000.52 88888.00 2024-01-19 13:16:58.406 019 11147.86 441.57 52000.54 88888.00 2024-01-19 13:16:58.906 019 11147.87 441.59 52000.53 88888.00 2024-01-19 13:16:59.406 019 11147.89 441.59 52000.51 88888.00 2024-01-19 13:16:59.906 019 11147.89 441.61 52000.48 88888.00 2024-01-19 13:17:00.406 019 11147.90 441.67 52000.47 88888.00 2024-01-19 13:17:00.906 019 11147.92 441.78 52000.48 88888.00 2024-01-19 13:17:01.406 019 11147.90 441.82 52000.48 88888.00 2024-01-19 13:17:01.906 019 11147.88 441.89 52000.51 88888.00 2024-01-19 13:17:02.406 019 11147.89 441.89 52000.55 88888.00 2024-01-19 13:17:02.906 019 11147.87 441.94 52000.54 88888.00 2024-01-19 13:17:03.407 019 11147.81 441.96 52000.54 88888.00 2024-01-19 13:17:03.907 019 11147.82 442.02 52000.54 88888.00 2024-01-19 13:17:04.407 019 11147.83 442.05 52000.56 88888.00 2024-01-19 13:17:04.907 019 11147.82 442.09 52000.57 88888.00 2024-01-19 13:17:05.407 019 11147.79 442.15 52000.60 88888.00 2024-01-19 13:17:05.907 019 11147.75 442.23 52000.60 88888.00 2024-01-19 13:17:06.407 019 11147.73 442.24 52000.60 88888.00 2024-01-19 13:17:06.907 019 11147.72 442.24 52000.58 88888.00 2024-01-19 13:17:07.407 019 11147.69 442.28 52000.54 88888.00 2024-01-19 13:17:07.907 019 11147.69 442.32 52000.60 88888.00 2024-01-19 13:17:08.407 019 11147.70 442.34 52000.65 88888.00 2024-01-19 13:17:08.907 019 11147.72 442.33 52000.64 88888.00 2024-01-19 13:17:09.407 019 11147.71 442.35 52000.60 88888.00 2024-01-19 13:17:09.907 019 11147.65 442.35 52000.58 88888.00 2024-01-19 13:17:10.407 019 11147.64 442.35 52000.61 88888.00 2024-01-19 13:17:10.907 019 11147.63 442.37 52000.57 88888.00 2024-01-19 13:17:11.407 019 11147.58 442.38 52000.56 88888.00 2024-01-19 13:17:11.907 019 11147.58 442.36 52000.54 88888.00 2024-01-19 13:17:12.407 019 11147.58 442.36 52000.52 88888.00 2024-01-19 13:17:12.907 019 11147.57 442.34 52000.54 88888.00 2024-01-19 13:17:13.406 019 11147.53 442.36 52000.53 88888.00 2024-01-19 13:17:13.906 019 11147.54 442.35 52000.51 88888.00 2024-01-19 13:17:14.907 019 11147.57 442.36 52000.56 88888.00 2024-01-19 13:17:15.407 019 11147.57 442.33 52000.53 88888.00 2024-01-19 13:17:15.907 019 11147.55 442.31 52000.53 88888.00 2024-01-19 13:17:16.407 019 11147.57 442.33 52000.53 88888.00 2024-01-19 13:17:16.907 019 11147.53 442.29 52000.57 88888.00 2024-01-19 13:17:17.407 019 11147.51 442.27 52000.57 88888.00 2024-01-19 13:17:17.907 019 11147.54 442.24 52000.52 88888.00 2024-01-19 13:17:18.407 019 11147.56 442.23 52000.46 88888.00 2024-01-19 13:17:18.907 019 11147.54 442.18 52000.44 88888.00 2024-01-19 13:17:19.407 019 11147.56 442.15 52000.44 88888.00 2024-01-19 13:17:19.906 019 11147.58 442.11 52000.41 88888.00 2024-01-19 13:17:20.406 019 11147.62 442.09 52000.41 88888.00 2024-01-19 13:17:20.906 019 11147.64 442.02 52000.43 88888.00 2024-01-19 13:17:21.406 019 11147.63 442.04 52000.43 88888.00 2024-01-19 13:17:21.906 019 11147.64 442.00 52000.44 88888.00 2024-01-19 13:17:22.406 019 11147.71 442.00 52000.46 88888.00 2024-01-19 13:17:22.906 019 11147.72 441.97 52000.44 88888.00 2024-01-19 13:17:23.406 019 11147.73 441.94 52000.35 88888.00 2024-01-19 13:17:23.906 019 11147.80 441.89 52000.31 88888.00 2024-01-19 13:17:24.906 019 11147.79 441.83 52000.31 88888.00 2024-01-19 13:17:25.406 019 11147.84 441.82 52000.32 88888.00 2024-01-19 13:17:25.906 019 11147.89 441.77 52000.30 88888.00 2024-01-19 13:17:26.406 019 11147.96 441.71 52000.23 88888.00 2024-01-19 13:17:26.906 019 11147.97 441.73 52000.23 88888.00 2024-01-19 13:17:27.406 019 11148.01 441.73 52000.22 88888.00 2024-01-19 13:17:27.906 019 11148.06 441.70 52000.21 88888.00 2024-01-19 13:17:28.406 019 11148.13 441.69 52000.21 88888.00 2024-01-19 13:17:28.906 019 11148.16 441.75 52000.16 88888.00 2024-01-19 13:17:29.406 019 11148.19 441.79 52000.16 88888.00 2024-01-19 13:17:29.906 019 11148.22 441.78 52000.18 88888.00 2024-01-19 13:17:30.406 019 11148.25 441.75 52000.18 88888.00 2024-01-19 13:17:30.906 019 11148.26 441.73 52000.18 88888.00 2024-01-19 13:17:31.406 019 11148.26 441.76 52000.18 88888.00 2024-01-19 13:17:31.906 019 11148.24 441.79 52000.14 88888.00 2024-01-19 13:17:32.406 019 11148.26 441.79 52000.14 88888.00 2024-01-19 13:17:32.906 019 11148.30 441.87 52000.17 88888.00 2024-01-19 13:17:33.406 019 11148.32 441.85 52000.14 88888.00 2024-01-19 13:17:33.906 019 11148.32 441.85 52000.11 88888.00 2024-01-19 13:17:34.406 019 11148.28 441.89 52000.08 88888.00 2024-01-19 13:17:34.906 019 11148.34 441.93 52000.07 88888.00 2024-01-19 13:17:35.406 019 11148.39 441.95 52000.08 88888.00 2024-01-19 13:17:35.906 019 11148.41 441.95 52000.12 88888.00 2024-01-19 13:17:36.406 019 11148.43 442.02 52000.12 88888.00 2024-01-19 13:17:36.906 019 11148.44 442.04 52000.16 88888.00 2024-01-19 13:17:37.406 019 11148.44 442.04 52000.14 88888.00 2024-01-19 13:17:37.906 019 11148.47 442.08 52000.11 88888.00 2024-01-19 13:17:38.406 019 11148.45 442.06 52000.13 88888.00 2024-01-19 13:17:38.906 019 11148.44 442.09 52000.14 88888.00 2024-01-19 13:17:39.406 019 11148.39 442.08 52000.14 88888.00 2024-01-19 13:17:39.906 019 11148.35 442.08 52000.19 88888.00 2024-01-19 13:17:40.406 019 11148.35 442.13 52000.25 88888.00 2024-01-19 13:17:40.906 019 11148.33 442.11 52000.23 88888.00 2024-01-19 13:17:41.406 019 11148.32 442.15 52000.22 88888.00 2024-01-19 13:17:41.906 019 11148.30 442.16 52000.23 88888.00 2024-01-19 13:17:42.906 019 11148.26 442.11 52000.25 88888.00 2024-01-19 13:17:43.406 019 11148.22 442.14 52000.30 88888.00 2024-01-19 13:17:43.906 019 11148.17 442.17 52000.29 88888.00 2024-01-19 13:17:44.406 019 11148.18 442.15 52000.29 88888.00 2024-01-19 13:17:44.906 019 11148.22 442.17 52000.34 88888.00 2024-01-19 13:17:45.406 019 11148.23 442.14 52000.34 88888.00 2024-01-19 13:17:45.906 019 11148.16 442.12 52000.32 88888.00 2024-01-19 13:17:46.406 019 11148.16 442.15 52000.35 88888.00 2024-01-19 13:17:46.906 019 11148.17 442.13 52000.38 88888.00 2024-01-19 13:17:47.406 019 11148.16 442.16 52000.35 88888.00 2024-01-19 13:17:47.906 019 11148.15 442.18 52000.36 88888.00 2024-01-19 13:17:48.406 019 11148.10 442.12 52000.32 88888.00 2024-01-19 13:17:48.906 019 11148.14 442.09 52000.32 88888.00 2024-01-19 13:17:49.406 019 11148.17 442.06 52000.31 88888.00 2024-01-19 13:17:49.906 019 11148.13 442.06 52000.29 88888.00 2024-01-19 13:17:50.406 019 11148.14 442.15 52000.31 88888.00 2024-01-19 13:17:50.906 019 11148.13 442.11 52000.30 88888.00 2024-01-19 13:17:51.406 019 11148.14 442.08 52000.30 88888.00 2024-01-19 13:17:51.906 019 11148.14 442.11 52000.31 88888.00 2024-01-19 13:17:52.906 019 11148.23 442.02 52000.23 88888.00 2024-01-19 13:17:53.406 019 11148.24 442.04 52000.18 88888.00 2024-01-19 13:17:53.906 019 11148.23 442.02 52000.18 88888.00 2024-01-19 13:17:54.406 019 11148.22 442.00 52000.21 88888.00 2024-01-19 13:17:54.906 019 11148.21 441.99 52000.18 88888.00 2024-01-19 13:17:55.406 019 11148.22 442.03 52000.17 88888.00 2024-01-19 13:17:55.906 019 11148.23 442.06 52000.16 88888.00 2024-01-19 13:17:56.406 019 11148.24 442.03 52000.18 88888.00 2024-01-19 13:17:56.906 019 11148.25 442.08 52000.14 88888.00 2024-01-19 13:17:57.406 019 11148.28 442.07 52000.13 88888.00 2024-01-19 13:17:57.906 019 11148.32 442.04 52000.14 88888.00 2024-01-19 13:17:58.406 019 11148.31 442.06 52000.14 88888.00 2024-01-19 13:17:58.906 019 11148.31 442.04 52000.12 88888.00 2024-01-19 13:17:59.406 019 11148.36 442.04 52000.09 88888.00 2024-01-19 13:17:59.906 019 11148.41 442.08 52000.08 88888.00 2024-01-19 13:18:00.406 019 11148.41 442.09 52000.11 88888.00 2024-01-19 13:18:00.906 019 11148.44 442.14 52000.12 88888.00 2024-01-19 13:18:01.406 019 11148.45 442.15 52000.13 88888.00 2024-01-19 13:18:01.906 019 11148.45 442.16 52000.12 88888.00 2024-01-19 13:18:02.406 019 11148.49 442.19 52000.09 88888.00 2024-01-19 13:18:02.906 019 11148.50 442.18 52000.10 88888.00 2024-01-19 13:18:03.406 019 11148.49 442.21 52000.13 88888.00 2024-01-19 13:18:03.906 019 11148.52 442.21 52000.14 88888.00 2024-01-19 13:18:04.406 019 11148.51 442.24 52000.12 88888.00 2024-01-19 13:18:04.906 019 11148.53 442.25 52000.13 88888.00 2024-01-19 13:18:05.406 019 11148.53 442.21 52000.11 88888.00 2024-01-19 13:18:05.906 019 11148.51 442.26 52000.08 88888.00 2024-01-19 13:18:06.406 019 11148.49 442.23 52000.09 88888.00 2024-01-19 13:18:06.906 019 11148.49 442.31 52000.14 88888.00 2024-01-19 13:18:07.406 019 11148.51 442.33 52000.14 88888.00 2024-01-19 13:18:07.906 019 11148.50 442.35 52000.11 88888.00 2024-01-19 13:18:08.406 019 11148.49 442.33 52000.11 88888.00 2024-01-19 13:18:08.906 019 11148.52 442.33 52000.14 88888.00 2024-01-19 13:18:09.406 019 11148.52 442.40 52000.17 88888.00 2024-01-19 13:18:09.906 019 11148.50 442.37 52000.14 88888.00 2024-01-19 13:18:10.406 019 11148.47 442.43 52000.11 88888.00 2024-01-19 13:18:10.906 019 11148.48 442.41 52000.13 88888.00 2024-01-19 13:18:11.406 019 11148.44 442.42 52000.13 88888.00 2024-01-19 13:18:11.906 019 11148.44 442.46 52000.11 88888.00 2024-01-19 13:18:12.406 019 11148.42 442.45 52000.14 88888.00 2024-01-19 13:18:12.906 019 11148.42 442.44 52000.16 88888.00 2024-01-19 13:18:13.406 019 11148.41 442.44 52000.14 88888.00 2024-01-19 13:18:13.906 019 11148.36 442.37 52000.19 88888.00 2024-01-19 13:18:14.406 019 11148.36 442.35 52000.18 88888.00 2024-01-19 13:18:14.906 019 11148.39 442.37 52000.13 88888.00 2024-01-19 13:18:15.406 019 11148.34 442.37 52000.13 88888.00 2024-01-19 13:18:15.906 019 11148.31 442.35 52000.12 88888.00 2024-01-19 13:18:16.406 019 11148.27 442.33 52000.13 88888.00 2024-01-19 13:18:16.906 019 11148.25 442.29 52000.13 88888.00 2024-01-19 13:18:17.406 019 11148.21 442.33 52000.16 88888.00 2024-01-19 13:18:17.906 019 11148.18 442.34 52000.18 88888.00 2024-01-19 13:18:18.406 019 11148.17 442.37 52000.18 88888.00 2024-01-19 13:18:18.906 019 11148.18 442.36 52000.12 88888.00 2024-01-19 13:18:19.406 019 11148.18 442.37 52000.11 88888.00 2024-01-19 13:18:19.906 019 11148.15 442.33 52000.16 88888.00 2024-01-19 13:18:20.406 019 11148.13 442.33 52000.17 88888.00 2024-01-19 13:18:20.906 019 11148.13 442.33 52000.17 88888.00 2024-01-19 13:18:21.406 019 11148.16 442.40 52000.16 88888.00 2024-01-19 13:18:21.906 019 11148.12 442.41 52000.16 88888.00 2024-01-19 13:18:22.406 019 11148.07 442.36 52000.16 88888.00 2024-01-19 13:18:22.906 019 11148.05 442.41 52000.17 88888.00 2024-01-19 13:18:23.406 019 11148.09 442.40 52000.17 88888.00 2024-01-19 13:18:23.906 019 11148.08 442.42 52000.19 88888.00 2024-01-19 13:18:24.406 019 11148.07 442.43 52000.20 88888.00 2024-01-19 13:18:24.906 019 11148.08 442.48 52000.20 88888.00 2024-01-19 13:18:25.406 019 11148.10 442.50 52000.20 88888.00 2024-01-19 13:18:26.406 019 11148.15 442.60 52000.17 88888.00 2024-01-19 13:18:26.906 019 11148.15 442.61 52000.14 88888.00 2024-01-19 13:18:27.406 019 11148.10 442.62 52000.13 88888.00 2024-01-19 13:18:27.906 019 11148.18 442.67 52000.17 88888.00 2024-01-19 13:18:28.406 019 11148.22 442.66 52000.16 88888.00 2024-01-19 13:18:28.906 019 11148.21 442.63 52000.14 88888.00 2024-01-19 13:18:29.406 019 11148.24 442.67 52000.16 88888.00 2024-01-19 13:18:29.906 019 11148.30 442.73 52000.16 88888.00 2024-01-19 13:18:30.406 019 11148.26 442.77 52000.12 88888.00 2024-01-19 13:18:30.906 019 11148.30 442.80 52000.12 88888.00 2024-01-19 13:18:31.406 019 11148.30 442.80 52000.14 88888.00 2024-01-19 13:18:31.906 019 11148.32 442.80 52000.14 88888.00 2024-01-19 13:18:32.406 019 11148.34 442.84 52000.12 88888.00 2024-01-19 13:18:32.906 019 11148.35 442.87 52000.12 88888.00 2024-01-19 13:18:33.406 019 11148.39 442.91 52000.08 88888.00 2024-01-19 13:18:33.906 019 11148.43 442.96 52000.05 88888.00 2024-01-19 13:18:34.406 019 11148.49 443.02 52000.07 88888.00 2024-01-19 13:18:34.906 019 11148.52 443.12 52000.07 88888.00 2024-01-19 13:18:35.406 019 11148.48 443.11 52000.07 88888.00 2024-01-19 13:18:35.906 019 11148.48 443.12 52000.08 88888.00 2024-01-19 13:18:36.406 019 11148.50 443.12 52000.09 88888.00 2024-01-19 13:18:36.906 019 11148.50 443.19 52000.09 88888.00 2024-01-19 13:18:37.406 019 11148.51 443.19 52000.07 88888.00 2024-01-19 13:18:37.906 019 11148.53 443.28 52000.04 88888.00 2024-01-19 13:18:38.406 019 11148.53 443.30 52000.05 88888.00 2024-01-19 13:18:38.906 019 11148.54 443.31 52000.04 88888.00 2024-01-19 13:18:39.406 019 11148.53 443.40 52000.05 88888.00 2024-01-19 13:18:39.906 019 11148.57 443.45 52000.03 88888.00 2024-01-19 13:18:40.406 019 11148.57 443.44 52000.02 88888.00 2024-01-19 13:18:40.906 019 11148.56 443.47 52000.05 88888.00 2024-01-19 13:18:41.406 019 11148.52 443.47 52000.07 88888.00 2024-01-19 13:18:41.906 019 11148.56 443.51 52000.04 88888.00 2024-01-19 13:18:42.406 019 11148.54 443.49 52000.04 88888.00 2024-01-19 13:18:42.906 019 11148.56 443.53 52000.01 88888.00 2024-01-19 13:18:43.406 019 11148.57 443.57 52000.00 88888.00 2024-01-19 13:18:43.906 019 11148.53 443.58 52000.05 88888.00 2024-01-19 13:18:44.406 019 11148.51 443.66 52000.05 88888.00 2024-01-19 13:18:44.906 019 11148.52 443.68 52000.04 88888.00 2024-01-19 13:18:45.406 019 11148.54 443.67 52000.05 88888.00 2024-01-19 13:18:45.906 019 11148.57 443.67 52000.07 88888.00 2024-01-19 13:18:46.407 019 11148.61 443.64 52000.08 88888.00 2024-01-19 13:18:46.907 019 11148.58 443.66 52000.08 88888.00 2024-01-19 13:18:47.407 019 11148.60 443.69 52000.08 88888.00 2024-01-19 13:18:47.907 019 11148.60 443.66 52000.07 88888.00 2024-01-19 13:18:48.407 019 11148.59 443.66 52000.08 88888.00 2024-01-19 13:18:48.907 019 11148.60 443.67 52000.08 88888.00 2024-01-19 13:18:49.407 019 11148.54 443.62 52000.09 88888.00 2024-01-19 13:18:49.907 019 11148.53 443.64 52000.09 88888.00 2024-01-19 13:18:50.407 019 11148.53 443.66 52000.08 88888.00 2024-01-19 13:18:50.907 019 11148.58 443.71 52000.09 88888.00 2024-01-19 13:18:51.407 019 11148.62 443.70 52000.09 88888.00 2024-01-19 13:18:51.907 019 11148.62 443.66 52000.09 88888.00 2024-01-19 13:18:52.407 019 11148.63 443.67 52000.07 88888.00 2024-01-19 13:18:52.907 019 11148.65 443.68 52000.07 88888.00 2024-01-19 13:18:53.407 019 11148.69 443.71 52000.07 88888.00 2024-01-19 13:18:53.907 019 11148.72 443.69 52000.05 88888.00 2024-01-19 13:18:54.407 019 11148.76 443.66 52000.00 88888.00 2024-01-19 13:18:54.907 019 11148.81 443.66 51999.99 88888.00 2024-01-19 13:18:55.407 019 11148.86 443.62 51999.97 88888.00 2024-01-19 13:18:56.407 019 11148.96 443.62 51999.94 88888.00 2024-01-19 13:18:56.907 019 11148.96 443.68 51999.92 88888.00 2024-01-19 13:18:57.407 019 11148.98 443.63 51999.92 88888.00 2024-01-19 13:18:57.907 019 11149.05 443.64 51999.93 88888.00 2024-01-19 13:18:58.407 019 11149.11 443.63 51999.91 88888.00 2024-01-19 13:18:58.907 019 11149.15 443.59 51999.90 88888.00 2024-01-19 13:18:59.407 019 11149.18 443.53 51999.85 88888.00 2024-01-19 13:18:59.907 019 11149.20 443.49 51999.83 88888.00 2024-01-19 13:19:00.407 019 11149.29 443.58 51999.81 88888.00 2024-01-19 13:19:00.907 019 11149.33 443.66 51999.79 88888.00 2024-01-19 13:19:01.407 019 11149.37 443.64 51999.81 88888.00 2024-01-19 13:19:01.907 019 11149.45 443.64 51999.76 88888.00 2024-01-19 13:19:02.407 019 11149.49 443.61 51999.75 88888.00 2024-01-19 13:19:02.907 019 11149.53 443.57 51999.70 88888.00 2024-01-19 13:19:03.407 019 11149.59 443.57 51999.67 88888.00 2024-01-19 13:19:03.907 019 11149.64 443.53 51999.66 88888.00 2024-01-19 13:19:04.407 019 11149.65 443.53 51999.64 88888.00 2024-01-19 13:19:04.907 019 11149.71 443.54 51999.63 88888.00 2024-01-19 13:19:05.407 019 11149.71 443.58 51999.64 88888.00 2024-01-19 13:19:05.907 019 11149.67 443.59 51999.66 88888.00 2024-01-19 13:19:06.408 019 11149.72 443.58 51999.66 88888.00 2024-01-19 13:19:06.908 019 11149.81 443.58 51999.65 88888.00 2024-01-19 13:19:07.408 019 11149.86 443.52 51999.64 88888.00 2024-01-19 13:19:07.908 019 11149.90 443.50 51999.63 88888.00 2024-01-19 13:19:08.408 019 11149.97 443.49 51999.60 88888.00 2024-01-19 13:19:08.908 019 11150.01 443.45 51999.61 88888.00 2024-01-19 13:19:09.408 019 11150.07 443.44 51999.61 88888.00 2024-01-19 13:19:09.908 019 11150.09 443.51 51999.61 88888.00 2024-01-19 13:19:10.408 019 11150.11 443.52 51999.65 88888.00 2024-01-19 13:19:10.908 019 11150.17 443.50 51999.65 88888.00 2024-01-19 13:19:11.407 019 11150.19 443.44 51999.60 88888.00 2024-01-19 13:19:11.907 019 11150.21 443.47 51999.60 88888.00 2024-01-19 13:19:12.407 019 11150.21 443.41 51999.63 88888.00 2024-01-19 13:19:12.907 019 11150.19 443.38 51999.65 88888.00 2024-01-19 13:19:13.407 019 11150.26 443.39 51999.67 88888.00 2024-01-19 13:19:13.907 019 11150.29 443.39 51999.69 88888.00 2024-01-19 13:19:14.407 019 11150.35 443.38 51999.70 88888.00 2024-01-19 13:19:14.907 019 11150.33 443.32 51999.73 88888.00 2024-01-19 13:19:15.407 019 11150.35 443.32 51999.70 88888.00 2024-01-19 13:19:15.907 019 11150.36 443.31 51999.72 88888.00 2024-01-19 13:19:16.408 019 11150.40 443.32 51999.69 88888.00 2024-01-19 13:19:16.908 019 11150.38 443.26 51999.68 88888.00 2024-01-19 13:19:17.408 019 11150.42 443.29 51999.67 88888.00 2024-01-19 13:19:17.908 019 11150.41 443.29 51999.67 88888.00 2024-01-19 13:19:18.408 019 11150.42 443.25 51999.67 88888.00 2024-01-19 13:19:18.908 019 11150.44 443.26 51999.69 88888.00 2024-01-19 13:19:19.408 019 11150.40 443.25 51999.65 88888.00 2024-01-19 13:19:19.908 019 11150.41 443.18 51999.65 88888.00 2024-01-19 13:19:20.408 019 11150.43 443.18 51999.65 88888.00 2024-01-19 13:19:20.908 019 11150.40 443.15 51999.61 88888.00 2024-01-19 13:19:21.407 019 11150.38 443.20 51999.61 88888.00 2024-01-19 13:19:21.907 019 11150.42 443.24 51999.60 88888.00 2024-01-19 13:19:22.407 019 11150.46 443.23 51999.59 88888.00 2024-01-19 13:19:22.907 019 11150.44 443.18 51999.58 88888.00 2024-01-19 13:19:23.407 019 11150.41 443.23 51999.59 88888.00 2024-01-19 13:19:23.907 019 11150.37 443.21 51999.59 88888.00 2024-01-19 13:19:24.407 019 11150.42 443.21 51999.59 88888.00 2024-01-19 13:19:24.907 019 11150.43 443.24 51999.55 88888.00 2024-01-19 13:19:25.407 019 11150.43 443.26 51999.52 88888.00 2024-01-19 13:19:25.907 019 11150.40 443.22 51999.51 88888.00 2024-01-19 13:19:26.407 019 11150.37 443.24 51999.51 88888.00 2024-01-19 13:19:26.907 019 11150.38 443.25 51999.52 88888.00 2024-01-19 13:19:27.907 019 11150.41 443.33 51999.54 88888.00 2024-01-19 13:19:28.407 019 11150.38 443.33 51999.55 88888.00 2024-01-19 13:19:28.907 019 11150.38 443.30 51999.55 88888.00 2024-01-19 13:19:29.407 019 11150.38 443.30 51999.51 88888.00 2024-01-19 13:19:29.907 019 11150.35 443.29 51999.51 88888.00 2024-01-19 13:19:30.407 019 11150.37 443.33 51999.51 88888.00 2024-01-19 13:19:30.907 019 11150.37 443.33 51999.52 88888.00 2024-01-19 13:19:31.407 019 11150.38 443.31 51999.52 88888.00 2024-01-19 13:19:31.907 019 11150.38 443.29 51999.49 88888.00 2024-01-19 13:19:32.407 019 11150.40 443.32 51999.46 88888.00 2024-01-19 13:19:32.907 019 11150.43 443.28 51999.46 88888.00 2024-01-19 13:19:33.407 019 11150.45 443.30 51999.43 88888.00 2024-01-19 13:19:33.907 019 11150.49 443.29 51999.40 88888.00 2024-01-19 13:19:34.407 019 11150.46 443.25 51999.41 88888.00 2024-01-19 13:19:34.907 019 11150.50 443.26 51999.47 88888.00 2024-01-19 13:19:35.407 019 11150.52 443.22 51999.47 88888.00 2024-01-19 13:19:35.907 019 11150.53 443.28 51999.47 88888.00 2024-01-19 13:19:36.407 019 11150.55 443.22 51999.47 88888.00 2024-01-19 13:19:36.907 019 11150.58 443.18 51999.46 88888.00 2024-01-19 13:19:37.407 019 11150.59 443.16 51999.42 88888.00 2024-01-19 13:19:37.907 019 11150.60 443.16 51999.35 88888.00 2024-01-19 13:19:38.407 019 11150.64 443.15 51999.34 88888.00 2024-01-19 13:19:38.907 019 11150.63 443.09 51999.38 88888.00 2024-01-19 13:19:39.407 019 11150.62 443.03 51999.39 88888.00 2024-01-19 13:19:39.907 019 11150.63 442.99 51999.31 88888.00 2024-01-19 13:19:40.407 019 11150.67 442.98 51999.29 88888.00 2024-01-19 13:19:40.907 019 11150.68 442.95 51999.30 88888.00 2024-01-19 13:19:41.407 019 11150.68 443.02 51999.31 88888.00 2024-01-19 13:19:41.907 019 11150.71 443.01 51999.26 88888.00 2024-01-19 13:19:42.407 019 11150.74 442.96 51999.22 88888.00 2024-01-19 13:19:42.907 019 11150.74 442.91 51999.24 88888.00 2024-01-19 13:19:43.407 019 11150.73 442.87 51999.24 88888.00 2024-01-19 13:19:43.907 019 11150.78 442.84 51999.24 88888.00 2024-01-19 13:19:44.407 019 11150.78 442.75 51999.22 88888.00 2024-01-19 13:19:44.907 019 11150.76 442.71 51999.20 88888.00 2024-01-19 13:19:45.407 019 11150.79 442.71 51999.19 88888.00 2024-01-19 13:19:45.907 019 11150.81 442.64 51999.20 88888.00 2024-01-19 13:19:46.407 019 11150.80 442.60 51999.16 88888.00 2024-01-19 13:19:46.907 019 11150.81 442.57 51999.17 88888.00 2024-01-19 13:19:47.407 019 11150.85 442.57 51999.17 88888.00 2024-01-19 13:19:47.907 019 11150.84 442.55 51999.19 88888.00 2024-01-19 13:19:48.407 019 11150.84 442.53 51999.19 88888.00 2024-01-19 13:19:48.907 019 11150.82 442.58 51999.17 88888.00 2024-01-19 13:19:49.407 019 11150.78 442.56 51999.19 88888.00 2024-01-19 13:19:49.907 019 11150.78 442.53 51999.17 88888.00 2024-01-19 13:19:50.407 019 11150.74 442.51 51999.20 88888.00 2024-01-19 13:19:50.907 019 11150.70 442.51 51999.20 88888.00 2024-01-19 13:19:51.407 019 11150.72 442.47 51999.19 88888.00 2024-01-19 13:19:51.907 019 11150.72 442.48 51999.19 88888.00 2024-01-19 13:19:52.407 019 11150.70 442.46 51999.21 88888.00 2024-01-19 13:19:52.907 019 11150.70 442.44 51999.22 88888.00 2024-01-19 13:19:53.407 019 11150.70 442.45 51999.23 88888.00 2024-01-19 13:19:53.907 019 11150.70 442.43 51999.26 88888.00 2024-01-19 13:19:54.407 019 11150.64 442.41 51999.23 88888.00 2024-01-19 13:19:54.907 019 11150.65 442.43 51999.24 88888.00 2024-01-19 13:19:55.907 019 11150.68 442.44 51999.25 88888.00 2024-01-19 13:19:56.407 019 11150.64 442.48 51999.23 88888.00 2024-01-19 13:19:56.907 019 11150.64 442.51 51999.22 88888.00 2024-01-19 13:19:57.407 019 11150.62 442.55 51999.23 88888.00 2024-01-19 13:19:57.907 019 11150.59 442.50 51999.22 88888.00 2024-01-19 13:19:58.407 019 11150.60 442.46 51999.21 88888.00 2024-01-19 13:19:58.907 019 11150.62 442.42 51999.20 88888.00 2024-01-19 13:19:59.407 019 11150.61 442.41 51999.17 88888.00 2024-01-19 13:19:59.907 019 11150.59 442.38 51999.17 88888.00 2024-01-19 13:20:00.407 019 11150.61 442.35 51999.14 88888.00 2024-01-19 13:20:00.908 019 11150.61 442.33 51999.16 88888.00 2024-01-19 13:20:01.408 019 11150.68 442.37 51999.15 88888.00 2024-01-19 13:20:01.908 019 11150.72 442.34 51999.14 88888.00 2024-01-19 13:20:02.408 019 11150.69 442.33 51999.17 88888.00 2024-01-19 13:20:02.908 019 11150.68 442.36 51999.19 88888.00 2024-01-19 13:20:03.408 019 11150.72 442.32 51999.15 88888.00 2024-01-19 13:20:03.908 019 11150.74 442.25 51999.11 88888.00 2024-01-19 13:20:04.408 019 11150.73 442.23 51999.11 88888.00 2024-01-19 13:20:04.908 019 11150.78 442.19 51999.08 88888.00 2024-01-19 13:20:05.907 019 11150.86 442.11 51999.03 88888.00 2024-01-19 13:20:06.407 019 11150.85 442.09 51999.06 88888.00 2024-01-19 13:20:06.907 019 11150.88 442.09 51999.03 88888.00 2024-01-19 13:20:07.407 019 11150.91 442.02 51999.03 88888.00 2024-01-19 13:20:07.907 019 11150.93 441.97 51999.00 88888.00 2024-01-19 13:20:08.407 019 11150.95 441.96 51999.00 88888.00 2024-01-19 13:20:08.907 019 11150.98 441.97 51999.05 88888.00 2024-01-19 13:20:09.407 019 11150.98 441.97 51999.06 88888.00 2024-01-19 13:20:09.907 019 11150.99 441.93 51999.05 88888.00 2024-01-19 13:20:10.407 019 11151.07 441.88 51999.00 88888.00 2024-01-19 13:20:10.907 019 11151.09 441.79 51999.03 88888.00 2024-01-19 13:20:11.407 019 11151.11 441.77 51999.03 88888.00 2024-01-19 13:20:11.907 019 11151.11 441.76 51998.98 88888.00 2024-01-19 13:20:12.407 019 11151.14 441.75 51999.03 88888.00 2024-01-19 13:20:12.907 019 11151.14 441.68 51999.04 88888.00 2024-01-19 13:20:13.407 019 11151.12 441.66 51999.02 88888.00 2024-01-19 13:20:13.907 019 11151.19 441.67 51998.99 88888.00 2024-01-19 13:20:14.407 019 11151.23 441.70 51998.96 88888.00 2024-01-19 13:20:14.907 019 11151.20 441.64 51998.94 88888.00 2024-01-19 13:20:15.407 019 11151.19 441.61 51998.97 88888.00 2024-01-19 13:20:15.907 019 11151.25 441.59 51999.00 88888.00 2024-01-19 13:20:16.407 019 11151.29 441.53 51998.99 88888.00 2024-01-19 13:20:16.907 019 11151.34 441.49 51998.95 88888.00 2024-01-19 13:20:17.407 019 11151.35 441.44 51998.96 88888.00 2024-01-19 13:20:17.907 019 11151.37 441.40 51998.97 88888.00 2024-01-19 13:20:18.407 019 11151.43 441.35 51998.97 88888.00 2024-01-19 13:20:18.907 019 11151.47 441.36 51998.96 88888.00 2024-01-19 13:20:19.407 019 11151.49 441.38 51998.94 88888.00 2024-01-19 13:20:19.907 019 11151.52 441.35 51998.93 88888.00 2024-01-19 13:20:20.407 019 11151.53 441.28 51998.96 88888.00 2024-01-19 13:20:20.908 019 11151.58 441.26 51998.97 88888.00 2024-01-19 13:20:21.408 019 11151.63 441.26 51998.97 88888.00 2024-01-19 13:20:21.908 019 11151.61 441.25 51998.98 88888.00 2024-01-19 13:20:22.408 019 11151.63 441.20 51998.98 88888.00 2024-01-19 13:20:22.908 019 11151.73 441.16 51998.94 88888.00 2024-01-19 13:20:23.408 019 11151.70 441.09 51998.95 88888.00 2024-01-19 13:20:23.908 019 11151.69 441.09 51998.96 88888.00 2024-01-19 13:20:24.408 019 11151.70 441.09 51998.96 88888.00 2024-01-19 13:20:24.908 019 11151.78 441.14 51998.93 88888.00 2024-01-19 13:20:25.408 019 11151.78 441.12 51998.96 88888.00 2024-01-19 13:20:25.907 019 11151.77 441.07 51998.94 88888.00 2024-01-19 13:20:26.407 019 11151.75 441.03 51998.93 88888.00 2024-01-19 13:20:26.907 019 11151.82 441.00 51998.91 88888.00 2024-01-19 13:20:27.407 019 11151.85 440.96 51998.86 88888.00 2024-01-19 13:20:27.907 019 11151.86 440.97 51998.86 88888.00 2024-01-19 13:20:28.407 019 11151.91 440.97 51998.84 88888.00 2024-01-19 13:20:29.407 019 11151.96 440.92 51998.84 88888.00 2024-01-19 13:20:29.907 019 11151.98 440.87 51998.85 88888.00 2024-01-19 13:20:30.407 019 11151.99 440.81 51998.82 88888.00 2024-01-19 13:20:30.907 019 11152.02 440.81 51998.81 88888.00 2024-01-19 13:20:31.407 019 11152.04 440.79 51998.78 88888.00 2024-01-19 13:20:31.907 019 11152.04 440.81 51998.77 88888.00 2024-01-19 13:20:32.407 019 11152.04 440.78 51998.79 88888.00 2024-01-19 13:20:32.907 019 11152.07 440.71 51998.78 88888.00 2024-01-19 13:20:33.407 019 11152.05 440.71 51998.77 88888.00 2024-01-19 13:20:33.907 019 11152.13 440.68 51998.76 88888.00 2024-01-19 13:20:34.407 019 11152.16 440.69 51998.76 88888.00 2024-01-19 13:20:34.907 019 11152.13 440.69 51998.78 88888.00 2024-01-19 13:20:35.407 019 11152.14 440.67 51998.79 88888.00 2024-01-19 13:20:35.907 019 11152.19 440.60 51998.79 88888.00 2024-01-19 13:20:36.407 019 11152.27 440.58 51998.78 88888.00 2024-01-19 13:20:36.907 019 11152.27 440.54 51998.73 88888.00 2024-01-19 13:20:37.407 019 11152.28 440.50 51998.70 88888.00 2024-01-19 13:20:37.907 019 11152.29 440.47 51998.69 88888.00 2024-01-19 13:20:38.407 019 11152.27 440.37 51998.64 88888.00 2024-01-19 13:20:39.407 019 11152.36 440.32 51998.62 88888.00 2024-01-19 13:20:39.907 019 11152.38 440.30 51998.61 88888.00 2024-01-19 13:20:40.407 019 11152.43 440.24 51998.62 88888.00 2024-01-19 13:20:40.907 019 11152.42 440.19 51998.64 88888.00 2024-01-19 13:20:41.407 019 11152.42 440.15 51998.60 88888.00 2024-01-19 13:20:41.907 019 11152.47 440.09 51998.58 88888.00 2024-01-19 13:20:42.407 019 11152.49 440.05 51998.59 88888.00 2024-01-19 13:20:42.907 019 11152.52 439.93 51998.60 88888.00 2024-01-19 13:20:43.407 019 11152.53 439.91 51998.59 88888.00 2024-01-19 13:20:43.907 019 11152.52 439.94 51998.62 88888.00 2024-01-19 13:20:44.407 019 11152.48 439.88 51998.61 88888.00 2024-01-19 13:20:44.907 019 11152.49 439.76 51998.59 88888.00 2024-01-19 13:20:45.407 019 11152.54 439.71 51998.59 88888.00 2024-01-19 13:20:45.907 019 11152.60 439.63 51998.61 88888.00 2024-01-19 13:20:46.407 019 11152.65 439.59 51998.63 88888.00 2024-01-19 13:20:46.907 019 11152.63 439.54 51998.64 88888.00 2024-01-19 13:20:47.407 019 11152.65 439.47 51998.61 88888.00 2024-01-19 13:20:47.907 019 11152.69 439.40 51998.56 88888.00 2024-01-19 13:20:48.407 019 11152.71 439.37 51998.56 88888.00 2024-01-19 13:20:48.907 019 11152.74 439.37 51998.60 88888.00 2024-01-19 13:20:49.408 019 11152.75 439.35 51998.64 88888.00 2024-01-19 13:20:49.908 019 11152.75 439.33 51998.66 88888.00 2024-01-19 13:20:50.408 019 11152.74 439.25 51998.62 88888.00 2024-01-19 13:20:50.908 019 11152.74 439.17 51998.60 88888.00 2024-01-19 13:20:51.408 019 11152.78 439.15 51998.60 88888.00 2024-01-19 13:20:51.908 019 11152.78 439.15 51998.60 88888.00 2024-01-19 13:20:52.408 019 11152.83 439.17 51998.62 88888.00 2024-01-19 13:20:52.908 019 11152.89 439.14 51998.62 88888.00 2024-01-19 13:20:53.408 019 11152.95 439.14 51998.60 88888.00 2024-01-19 13:20:53.908 019 11152.96 439.09 51998.56 88888.00 2024-01-19 13:20:54.408 019 11153.02 439.04 51998.58 88888.00 2024-01-19 13:20:54.908 019 11153.04 439.06 51998.60 88888.00 2024-01-19 13:20:55.408 019 11153.07 439.01 51998.58 88888.00 2024-01-19 13:20:55.908 019 11153.10 438.94 51998.53 88888.00 2024-01-19 13:20:56.408 019 11153.13 438.90 51998.50 88888.00 2024-01-19 13:20:56.908 019 11153.16 438.87 51998.50 88888.00 2024-01-19 13:20:57.408 019 11153.25 438.88 51998.50 88888.00 2024-01-19 13:20:57.908 019 11153.32 438.90 51998.52 88888.00 2024-01-19 13:20:58.408 019 11153.39 438.96 51998.50 88888.00 2024-01-19 13:20:59.407 019 11153.39 438.84 51998.41 88888.00 2024-01-19 13:20:59.907 019 11153.37 438.76 51998.43 88888.00 2024-01-19 13:21:00.407 019 11153.39 438.69 51998.44 88888.00 2024-01-19 13:21:00.907 019 11153.43 438.73 51998.41 88888.00 2024-01-19 13:21:01.407 019 11153.49 438.65 51998.38 88888.00 2024-01-19 13:21:01.907 019 11153.52 438.67 51998.37 88888.00 2024-01-19 13:21:02.407 019 11153.56 438.63 51998.35 88888.00 2024-01-19 13:21:02.907 019 11153.61 438.57 51998.33 88888.00 2024-01-19 13:21:03.407 019 11153.63 438.54 51998.29 88888.00 2024-01-19 13:21:03.907 019 11153.69 438.48 51998.32 88888.00 2024-01-19 13:21:04.407 019 11153.69 438.46 51998.34 88888.00 2024-01-19 13:21:04.907 019 11153.70 438.39 51998.29 88888.00 2024-01-19 13:21:05.407 019 11153.74 438.36 51998.29 88888.00 2024-01-19 13:21:05.907 019 11153.78 438.30 51998.27 88888.00 2024-01-19 13:21:06.407 019 11153.78 438.22 51998.25 88888.00 2024-01-19 13:21:06.907 019 11153.81 438.19 51998.23 88888.00 2024-01-19 13:21:07.407 019 11153.88 438.18 51998.23 88888.00 2024-01-19 13:21:07.907 019 11153.96 438.11 51998.25 88888.00 2024-01-19 13:21:08.407 019 11154.03 438.04 51998.27 88888.00 2024-01-19 13:21:08.907 019 11154.03 437.93 51998.31 88888.00 2024-01-19 13:21:09.407 019 11153.98 437.89 51998.28 88888.00 2024-01-19 13:21:09.907 019 11154.01 437.82 51998.25 88888.00 2024-01-19 13:21:10.407 019 11154.05 437.85 51998.27 88888.00 2024-01-19 13:21:10.907 019 11154.06 437.80 51998.25 88888.00 2024-01-19 13:21:11.407 019 11154.09 437.72 51998.24 88888.00 2024-01-19 13:21:11.907 019 11154.12 437.60 51998.20 88888.00 2024-01-19 13:21:12.407 019 11154.10 437.56 51998.20 88888.00 2024-01-19 13:21:12.907 019 11154.12 437.51 51998.23 88888.00 2024-01-19 13:21:13.407 019 11154.18 437.47 51998.25 88888.00 2024-01-19 13:21:13.907 019 11154.22 437.48 51998.25 88888.00 2024-01-19 13:21:14.407 019 11154.22 437.49 51998.24 88888.00 2024-01-19 13:21:14.907 019 11154.22 437.43 51998.23 88888.00 2024-01-19 13:21:15.407 019 11154.21 437.39 51998.23 88888.00 2024-01-19 13:21:15.907 019 11154.19 437.37 51998.26 88888.00 2024-01-19 13:21:16.407 019 11154.15 437.30 51998.28 88888.00 2024-01-19 13:21:16.907 019 11154.13 437.30 51998.28 88888.00 2024-01-19 13:21:17.407 019 11154.14 437.31 51998.25 88888.00 2024-01-19 13:21:17.907 019 11154.20 437.23 51998.24 88888.00 2024-01-19 13:21:18.407 019 11154.21 437.24 51998.27 88888.00 2024-01-19 13:21:18.907 019 11154.21 437.20 51998.26 88888.00 2024-01-19 13:21:19.408 019 11154.23 437.15 51998.26 88888.00 2024-01-19 13:21:19.908 019 11154.20 437.20 51998.31 88888.00 2024-01-19 13:21:20.408 019 11154.14 437.21 51998.28 88888.00 2024-01-19 13:21:20.908 019 11154.14 437.19 51998.26 88888.00 2024-01-19 13:21:21.408 019 11154.13 437.18 51998.25 88888.00 2024-01-19 13:21:21.908 019 11154.16 437.22 51998.28 88888.00 2024-01-19 13:21:22.408 019 11154.11 437.19 51998.29 88888.00 2024-01-19 13:21:22.908 019 11154.10 437.18 51998.27 88888.00 2024-01-19 13:21:23.408 019 11154.07 437.15 51998.27 88888.00 2024-01-19 13:21:23.908 019 11154.06 437.20 51998.31 88888.00 2024-01-19 13:21:24.408 019 11154.10 437.18 51998.28 88888.00 2024-01-19 13:21:24.908 019 11154.04 437.15 51998.26 88888.00 2024-01-19 13:21:25.408 019 11154.03 437.15 51998.27 88888.00 2024-01-19 13:21:25.908 019 11154.00 437.08 51998.25 88888.00 2024-01-19 13:21:26.408 019 11153.97 437.05 51998.20 88888.00 2024-01-19 13:21:26.908 019 11153.98 437.04 51998.22 88888.00 2024-01-19 13:21:27.408 019 11153.97 437.05 51998.20 88888.00 2024-01-19 13:21:27.908 019 11153.94 437.05 51998.18 88888.00 2024-01-19 13:21:28.408 019 11153.91 437.10 51998.15 88888.00 2024-01-19 13:21:28.908 019 11153.91 437.12 51998.14 88888.00 2024-01-19 13:21:29.408 019 11153.93 437.05 51998.15 88888.00 2024-01-19 13:21:29.908 019 11153.91 437.04 51998.17 88888.00 2024-01-19 13:21:30.408 019 11153.87 437.09 51998.20 88888.00 2024-01-19 13:21:30.908 019 11153.88 437.07 51998.20 88888.00 2024-01-19 13:21:31.408 019 11153.87 437.10 51998.22 88888.00 2024-01-19 13:21:31.908 019 11153.87 437.08 51998.19 88888.00 2024-01-19 13:21:32.408 019 11153.87 437.01 51998.20 88888.00 2024-01-19 13:21:32.908 019 11153.84 437.01 51998.19 88888.00 2024-01-19 13:21:33.408 019 11153.80 436.99 51998.20 88888.00 2024-01-19 13:21:33.908 019 11153.79 437.00 51998.18 88888.00 2024-01-19 13:21:34.408 019 11153.79 436.99 51998.16 88888.00 2024-01-19 13:21:34.908 019 11153.84 436.94 51998.14 88888.00 2024-01-19 13:21:35.408 019 11153.84 436.91 51998.12 88888.00 2024-01-19 13:21:35.908 019 11153.81 436.93 51998.12 88888.00 2024-01-19 13:21:36.408 019 11153.77 436.83 51998.11 88888.00 2024-01-19 13:21:36.908 019 11153.75 436.81 51998.10 88888.00 2024-01-19 13:21:37.408 019 11153.74 436.85 51998.10 88888.00 2024-01-19 13:21:37.908 019 11153.76 436.82 51998.08 88888.00 2024-01-19 13:21:38.408 019 11153.77 436.82 51998.05 88888.00 2024-01-19 13:21:38.908 019 11153.76 436.82 51998.05 88888.00 2024-01-19 13:21:39.408 019 11153.75 436.75 51998.07 88888.00 2024-01-19 13:21:39.908 019 11153.77 436.67 51998.05 88888.00 2024-01-19 13:21:40.408 019 11153.79 436.71 51998.02 88888.00 2024-01-19 13:21:40.908 019 11153.83 436.67 51998.03 88888.00 2024-01-19 13:21:41.408 019 11153.84 436.67 51998.05 88888.00 2024-01-19 13:21:41.908 019 11153.86 436.72 51998.06 88888.00 2024-01-19 13:21:42.408 019 11153.86 436.70 51998.06 88888.00 2024-01-19 13:21:42.908 019 11153.86 436.63 51998.05 88888.00 2024-01-19 13:21:43.408 019 11153.87 436.59 51998.01 88888.00 2024-01-19 13:21:43.908 019 11153.91 436.50 51998.01 88888.00 2024-01-19 13:21:44.408 019 11153.92 436.52 51998.05 88888.00 2024-01-19 13:21:44.908 019 11153.91 436.51 51998.02 88888.00 2024-01-19 13:21:45.408 019 11153.92 436.49 51997.99 88888.00 2024-01-19 13:21:45.908 019 11153.92 436.46 51997.96 88888.00 2024-01-19 13:21:46.408 019 11153.95 436.44 51997.96 88888.00 2024-01-19 13:21:46.908 019 11153.96 436.40 51997.98 88888.00 2024-01-19 13:21:47.408 019 11153.93 436.38 51997.96 88888.00 2024-01-19 13:21:47.908 019 11153.94 436.38 51997.92 88888.00 2024-01-19 13:21:48.408 019 11153.93 436.35 51997.96 88888.00 2024-01-19 13:21:48.908 019 11153.91 436.32 51997.99 88888.00 2024-01-19 13:21:49.408 019 11153.91 436.26 51997.97 88888.00 2024-01-19 13:21:49.908 019 11153.91 436.26 51997.97 88888.00 2024-01-19 13:21:50.908 019 11153.84 436.20 51997.96 88888.00 2024-01-19 13:21:51.408 019 11153.85 436.18 51997.97 88888.00 2024-01-19 13:21:51.908 019 11153.83 436.17 51997.98 88888.00 2024-01-19 13:21:52.408 019 11153.79 436.14 51997.98 88888.00 2024-01-19 13:21:52.908 019 11153.78 436.13 51997.98 88888.00 2024-01-19 13:21:53.408 019 11153.79 436.11 51997.96 88888.00 2024-01-19 13:21:53.908 019 11153.79 436.07 51997.96 88888.00 2024-01-19 13:21:54.408 019 11153.76 436.03 51997.90 88888.00 2024-01-19 13:21:54.908 019 11153.74 435.98 51997.92 88888.00 2024-01-19 13:21:55.408 019 11153.72 435.91 51997.93 88888.00 2024-01-19 13:21:55.909 019 11153.74 435.94 51997.92 88888.00 2024-01-19 13:21:56.409 019 11153.74 435.94 51997.92 88888.00 2024-01-19 13:21:56.909 019 11153.74 435.91 51997.89 88888.00 2024-01-19 13:21:57.409 019 11153.72 435.88 51997.90 88888.00 2024-01-19 13:21:57.909 019 11153.72 435.88 51997.90 88888.00 2024-01-19 13:21:58.409 019 11153.72 435.87 51997.87 88888.00 2024-01-19 13:21:58.909 019 11153.77 435.78 51997.83 88888.00 2024-01-19 13:21:59.409 019 11153.77 435.72 51997.85 88888.00 2024-01-19 13:21:59.909 019 11153.72 435.67 51997.83 88888.00 2024-01-19 13:22:00.409 019 11153.72 435.63 51997.83 88888.00 2024-01-19 13:22:00.908 019 11153.72 435.64 51997.82 88888.00 2024-01-19 13:22:01.408 019 11153.77 435.64 51997.83 88888.00 2024-01-19 13:22:01.908 019 11153.80 435.59 51997.80 88888.00 2024-01-19 13:22:02.408 019 11153.79 435.54 51997.80 88888.00 2024-01-19 13:22:02.908 019 11153.80 435.53 51997.81 88888.00 2024-01-19 13:22:03.408 019 11153.83 435.53 51997.81 88888.00 2024-01-19 13:22:03.908 019 11153.83 435.47 51997.78 88888.00 2024-01-19 13:22:04.408 019 11153.77 435.44 51997.74 88888.00 2024-01-19 13:22:04.908 019 11153.77 435.45 51997.74 88888.00 2024-01-19 13:22:05.408 019 11153.80 435.49 51997.74 88888.00 2024-01-19 13:22:05.908 019 11153.79 435.49 51997.72 88888.00 2024-01-19 13:22:06.408 019 11153.81 435.45 51997.72 88888.00 2024-01-19 13:22:06.908 019 11153.81 435.41 51997.73 88888.00 2024-01-19 13:22:07.408 019 11153.84 435.44 51997.75 88888.00 2024-01-19 13:22:07.908 019 11153.86 435.39 51997.79 88888.00 2024-01-19 13:22:08.408 019 11153.86 435.37 51997.76 88888.00 2024-01-19 13:22:08.908 019 11153.86 435.33 51997.73 88888.00 2024-01-19 13:22:09.408 019 11153.91 435.28 51997.71 88888.00 2024-01-19 13:22:09.908 019 11153.89 435.27 51997.71 88888.00 2024-01-19 13:22:10.408 019 11153.85 435.26 51997.71 88888.00 2024-01-19 13:22:10.908 019 11153.84 435.24 51997.73 88888.00 2024-01-19 13:22:11.408 019 11153.81 435.24 51997.74 88888.00 2024-01-19 13:22:11.908 019 11153.83 435.21 51997.74 88888.00 2024-01-19 13:22:12.408 019 11153.86 435.17 51997.75 88888.00 2024-01-19 13:22:12.908 019 11153.85 435.12 51997.74 88888.00 2024-01-19 13:22:13.408 019 11153.84 435.11 51997.74 88888.00 2024-01-19 13:22:13.908 019 11153.88 435.07 51997.74 88888.00 2024-01-19 13:22:14.408 019 11153.92 435.06 51997.75 88888.00 2024-01-19 13:22:14.908 019 11153.92 435.01 51997.78 88888.00 2024-01-19 13:22:15.408 019 11153.89 435.02 51997.81 88888.00 2024-01-19 13:22:15.908 019 11153.86 435.00 51997.80 88888.00 2024-01-19 13:22:16.408 019 11153.85 435.00 51997.75 88888.00 2024-01-19 13:22:16.908 019 11153.88 434.96 51997.76 88888.00 2024-01-19 13:22:17.408 019 11153.92 434.95 51997.78 88888.00 2024-01-19 13:22:17.908 019 11153.89 434.95 51997.76 88888.00 2024-01-19 13:22:18.408 019 11153.91 434.91 51997.78 88888.00 2024-01-19 13:22:18.908 019 11153.89 434.87 51997.72 88888.00 2024-01-19 13:22:19.408 019 11153.91 434.86 51997.67 88888.00 2024-01-19 13:22:19.908 019 11153.93 434.83 51997.66 88888.00 2024-01-19 13:22:20.408 019 11153.95 434.87 51997.71 88888.00 2024-01-19 13:22:20.908 019 11153.98 434.88 51997.75 88888.00 2024-01-19 13:22:21.408 019 11153.97 434.90 51997.82 88888.00 2024-01-19 13:22:21.908 019 11153.94 434.87 51997.84 88888.00 2024-01-19 13:22:22.408 019 11153.93 434.87 51997.88 88888.00 2024-01-19 13:22:22.908 019 11153.94 434.86 51997.90 88888.00 2024-01-19 13:22:23.408 019 11153.96 434.85 51997.90 88888.00 2024-01-19 13:22:23.908 019 11154.01 434.82 51997.84 88888.00 2024-01-19 13:22:24.408 019 11154.00 434.80 51997.87 88888.00 2024-01-19 13:22:24.908 019 11154.02 434.77 51997.88 88888.00 2024-01-19 13:22:25.408 019 11154.05 434.79 51997.84 88888.00 2024-01-19 13:22:25.908 019 11154.04 434.79 51997.83 88888.00 2024-01-19 13:22:26.408 019 11154.02 434.79 51997.89 88888.00 2024-01-19 13:22:26.908 019 11153.98 434.80 51997.88 88888.00 2024-01-19 13:22:27.408 019 11154.01 434.78 51997.87 88888.00 2024-01-19 13:22:27.908 019 11153.98 434.77 51997.84 88888.00 2024-01-19 13:22:28.408 019 11153.96 434.70 51997.82 88888.00 2024-01-19 13:22:28.908 019 11153.94 434.66 51997.83 88888.00 2024-01-19 13:22:29.408 019 11153.95 434.70 51997.87 88888.00 2024-01-19 13:22:29.908 019 11153.95 434.68 51997.85 88888.00 2024-01-19 13:22:30.408 019 11153.95 434.66 51997.84 88888.00 2024-01-19 13:22:30.908 019 11153.94 434.61 51997.84 88888.00 2024-01-19 13:22:31.408 019 11153.94 434.56 51997.83 88888.00 2024-01-19 13:22:31.908 019 11153.91 434.53 51997.83 88888.00 2024-01-19 13:22:32.408 019 11153.89 434.55 51997.88 88888.00 2024-01-19 13:22:32.908 019 11153.93 434.56 51997.88 88888.00 2024-01-19 13:22:33.408 019 11153.91 434.60 51997.90 88888.00 2024-01-19 13:22:33.908 019 11153.95 434.56 51997.89 88888.00 2024-01-19 13:22:34.408 019 11153.93 434.50 51997.84 88888.00 2024-01-19 13:22:34.908 019 11153.91 434.51 51997.78 88888.00 2024-01-19 13:22:35.408 019 11153.85 434.42 51997.78 88888.00 2024-01-19 13:22:35.909 019 11153.85 434.34 51997.78 88888.00 2024-01-19 13:22:36.409 019 11153.87 434.34 51997.80 88888.00 2024-01-19 13:22:36.909 019 11153.91 434.40 51997.80 88888.00 2024-01-19 13:22:37.409 019 11153.91 434.40 51997.78 88888.00 2024-01-19 13:22:37.909 019 11153.94 434.38 51997.78 88888.00 2024-01-19 13:22:38.909 019 11153.95 434.30 51997.80 88888.00 2024-01-19 13:22:39.409 019 11153.94 434.31 51997.78 88888.00 2024-01-19 13:22:39.909 019 11153.94 434.30 51997.78 88888.00 2024-01-19 13:22:40.409 019 11153.93 434.24 51997.80 88888.00 2024-01-19 13:22:40.909 019 11153.95 434.20 51997.76 88888.00 2024-01-19 13:22:41.409 019 11153.95 434.17 51997.74 88888.00 2024-01-19 13:22:41.909 019 11153.93 434.13 51997.72 88888.00 2024-01-19 13:22:42.409 019 11153.98 434.08 51997.71 88888.00 2024-01-19 13:22:42.909 019 11154.02 434.04 51997.71 88888.00 2024-01-19 13:22:43.409 019 11154.01 434.02 51997.72 88888.00 2024-01-19 13:22:43.908 019 11154.00 433.94 51997.72 88888.00 2024-01-19 13:22:44.408 019 11154.02 433.93 51997.70 88888.00 2024-01-19 13:22:44.908 019 11154.02 433.88 51997.71 88888.00 2024-01-19 13:22:45.408 019 11154.02 433.90 51997.69 88888.00 2024-01-19 13:22:45.908 019 11154.02 433.88 51997.73 88888.00 2024-01-19 13:22:46.408 019 11154.02 433.84 51997.73 88888.00 2024-01-19 13:22:46.908 019 11154.09 433.82 51997.71 88888.00 2024-01-19 13:22:47.408 019 11154.09 433.80 51997.72 88888.00 2024-01-19 13:22:47.908 019 11154.09 433.80 51997.70 88888.00 2024-01-19 13:22:48.408 019 11154.07 433.79 51997.69 88888.00 2024-01-19 13:22:48.908 019 11154.09 433.81 51997.71 88888.00 2024-01-19 13:22:49.408 019 11154.07 433.78 51997.67 88888.00 2024-01-19 13:22:49.908 019 11154.09 433.74 51997.69 88888.00 2024-01-19 13:22:50.408 019 11154.06 433.71 51997.75 88888.00 2024-01-19 13:22:50.908 019 11154.09 433.69 51997.79 88888.00 2024-01-19 13:22:51.408 019 11154.04 433.68 51997.74 88888.00 2024-01-19 13:22:51.908 019 11154.04 433.63 51997.72 88888.00 2024-01-19 13:22:52.408 019 11154.03 433.63 51997.75 88888.00 2024-01-19 13:22:52.908 019 11153.98 433.65 51997.75 88888.00 2024-01-19 13:22:53.408 019 11154.01 433.62 51997.80 88888.00 2024-01-19 13:22:53.908 019 11154.02 433.60 51997.80 88888.00 2024-01-19 13:22:54.408 019 11153.95 433.59 51997.81 88888.00 2024-01-19 13:22:54.908 019 11153.93 433.59 51997.80 88888.00 2024-01-19 13:22:55.408 019 11153.93 433.60 51997.79 88888.00 2024-01-19 13:22:55.908 019 11153.93 433.61 51997.78 88888.00 2024-01-19 13:22:56.408 019 11153.95 433.62 51997.81 88888.00 2024-01-19 13:22:56.908 019 11153.93 433.59 51997.84 88888.00 2024-01-19 13:22:57.408 019 11153.87 433.56 51997.85 88888.00 2024-01-19 13:22:57.908 019 11153.91 433.54 51997.87 88888.00 2024-01-19 13:22:58.408 019 11153.95 433.53 51997.89 88888.00 2024-01-19 13:22:58.908 019 11153.92 433.49 51997.90 88888.00 2024-01-19 13:22:59.408 019 11153.91 433.52 51997.85 88888.00 2024-01-19 13:22:59.908 019 11153.86 433.50 51997.87 88888.00 2024-01-19 13:23:00.408 019 11153.81 433.42 51997.89 88888.00 2024-01-19 13:23:00.908 019 11153.79 433.35 51997.89 88888.00 2024-01-19 13:23:01.408 019 11153.80 433.35 51997.90 88888.00 2024-01-19 13:23:02.408 019 11153.71 433.30 51997.91 88888.00 2024-01-19 13:23:02.908 019 11153.75 433.34 51997.89 88888.00 2024-01-19 13:23:03.408 019 11153.76 433.33 51997.89 88888.00 2024-01-19 13:23:03.908 019 11153.72 433.33 51997.92 88888.00 2024-01-19 13:23:04.408 019 11153.75 433.27 51997.91 88888.00 2024-01-19 13:23:04.908 019 11153.75 433.17 51997.88 88888.00 2024-01-19 13:23:05.408 019 11153.72 433.22 51997.85 88888.00 2024-01-19 13:23:05.908 019 11153.68 433.22 51997.88 88888.00 2024-01-19 13:23:06.408 019 11153.60 433.18 51997.88 88888.00 2024-01-19 13:23:06.908 019 11153.54 433.20 51997.89 88888.00 2024-01-19 13:23:07.408 019 11153.53 433.13 51997.90 88888.00 2024-01-19 13:23:07.908 019 11153.54 433.08 51997.88 88888.00 2024-01-19 13:23:08.408 019 11153.53 433.08 51997.90 88888.00 2024-01-19 13:23:08.908 019 11153.59 433.03 51997.90 88888.00 2024-01-19 13:23:09.408 019 11153.60 432.98 51997.90 88888.00 2024-01-19 13:23:09.908 019 11153.66 432.97 51997.89 88888.00 2024-01-19 13:23:10.408 019 11153.60 432.92 51997.91 88888.00 2024-01-19 13:23:10.908 019 11153.61 432.93 51997.94 88888.00 2024-01-19 13:23:11.408 019 11153.58 432.94 51997.91 88888.00 2024-01-19 13:23:12.408 019 11153.61 432.81 51997.91 88888.00 2024-01-19 13:23:12.908 019 11153.61 432.76 51997.93 88888.00 2024-01-19 13:23:13.408 019 11153.67 432.76 51997.94 88888.00 2024-01-19 13:23:13.908 019 11153.61 432.75 51997.94 88888.00 2024-01-19 13:23:14.408 019 11153.67 432.72 51997.92 88888.00 2024-01-19 13:23:14.908 019 11153.70 432.72 51997.92 88888.00 2024-01-19 13:23:15.408 019 11153.70 432.67 51997.88 88888.00 2024-01-19 13:23:15.908 019 11153.70 432.63 51997.84 88888.00 2024-01-19 13:23:16.408 019 11153.71 432.60 51997.83 88888.00 2024-01-19 13:23:16.908 019 11153.70 432.56 51997.85 88888.00 2024-01-19 13:23:17.408 019 11153.71 432.58 51997.87 88888.00 2024-01-19 13:23:17.908 019 11153.71 432.59 51997.84 88888.00 2024-01-19 13:23:18.408 019 11153.72 432.53 51997.83 88888.00 2024-01-19 13:23:18.908 019 11153.75 432.46 51997.82 88888.00 2024-01-19 13:23:19.408 019 11153.78 432.45 51997.85 88888.00 2024-01-19 13:23:19.908 019 11153.80 432.43 51997.85 88888.00 2024-01-19 13:23:20.408 019 11153.84 432.42 51997.82 88888.00 2024-01-19 13:23:20.908 019 11153.86 432.33 51997.82 88888.00 2024-01-19 13:23:21.408 019 11153.88 432.30 51997.85 88888.00 2024-01-19 13:23:22.408 019 11153.92 432.25 51997.83 88888.00 2024-01-19 13:23:22.908 019 11153.91 432.21 51997.83 88888.00 2024-01-19 13:23:23.408 019 11153.91 432.18 51997.84 88888.00 2024-01-19 13:23:23.908 019 11153.89 432.15 51997.83 88888.00 2024-01-19 13:23:24.408 019 11153.92 432.13 51997.83 88888.00 2024-01-19 13:23:24.908 019 11153.98 432.10 51997.81 88888.00 2024-01-19 13:23:25.408 019 11154.00 432.00 51997.80 88888.00 2024-01-19 13:23:25.908 019 11153.94 431.95 51997.78 88888.00 2024-01-19 13:23:26.408 019 11153.98 431.96 51997.78 88888.00 2024-01-19 13:23:26.908 019 11154.01 431.89 51997.74 88888.00 2024-01-19 13:23:27.408 019 11154.04 431.85 51997.76 88888.00 2024-01-19 13:23:27.908 019 11154.04 431.80 51997.74 88888.00 2024-01-19 13:23:28.408 019 11154.12 431.81 51997.75 88888.00 2024-01-19 13:23:28.908 019 11154.20 431.81 51997.75 88888.00 2024-01-19 13:23:29.408 019 11154.21 431.76 51997.74 88888.00 2024-01-19 13:23:29.908 019 11154.20 431.72 51997.73 88888.00 2024-01-19 13:23:30.408 019 11154.19 431.70 51997.76 88888.00 2024-01-19 13:23:30.908 019 11154.21 431.62 51997.79 88888.00 2024-01-19 13:23:31.408 019 11154.20 431.59 51997.78 88888.00 2024-01-19 13:23:32.408 019 11154.26 431.59 51997.75 88888.00 2024-01-19 13:23:32.908 019 11154.26 431.51 51997.75 88888.00 2024-01-19 13:23:33.408 019 11154.23 431.50 51997.74 88888.00 2024-01-19 13:23:33.908 019 11154.23 431.52 51997.71 88888.00 2024-01-19 13:23:34.408 019 11154.24 431.42 51997.67 88888.00 2024-01-19 13:23:34.908 019 11154.26 431.36 51997.62 88888.00 2024-01-19 13:23:35.408 019 11154.28 431.31 51997.59 88888.00 2024-01-19 13:23:35.908 019 11154.31 431.31 51997.65 88888.00 2024-01-19 13:23:36.408 019 11154.33 431.33 51997.67 88888.00 2024-01-19 13:23:36.908 019 11154.31 431.31 51997.69 88888.00 2024-01-19 13:23:37.409 019 11154.31 431.23 51997.70 88888.00 2024-01-19 13:23:37.909 019 11154.31 431.13 51997.71 88888.00 2024-01-19 13:23:38.409 019 11154.30 431.18 51997.71 88888.00 2024-01-19 13:23:38.909 019 11154.29 431.19 51997.67 88888.00 2024-01-19 13:23:39.409 019 11154.30 431.13 51997.67 88888.00 2024-01-19 13:23:39.909 019 11154.29 431.12 51997.67 88888.00 2024-01-19 13:23:40.409 019 11154.30 431.03 51997.70 88888.00 2024-01-19 13:23:40.909 019 11154.26 431.01 51997.74 88888.00 2024-01-19 13:23:41.409 019 11154.22 431.08 51997.78 88888.00 2024-01-19 13:23:42.408 019 11154.18 431.07 51997.79 88888.00 2024-01-19 13:23:42.908 019 11154.18 431.04 51997.80 88888.00 2024-01-19 13:23:43.408 019 11154.16 431.02 51997.80 88888.00 2024-01-19 13:23:43.908 019 11154.16 431.01 51997.80 88888.00 2024-01-19 13:23:44.408 019 11154.14 431.05 51997.82 88888.00 2024-01-19 13:23:44.908 019 11154.12 431.09 51997.82 88888.00 2024-01-19 13:23:45.408 019 11154.14 431.08 51997.80 88888.00 2024-01-19 13:23:45.908 019 11154.14 431.00 51997.79 88888.00 2024-01-19 13:23:46.408 019 11154.13 431.03 51997.79 88888.00 2024-01-19 13:23:46.908 019 11154.09 431.08 51997.78 88888.00 2024-01-19 13:23:47.408 019 11154.10 431.05 51997.79 88888.00 2024-01-19 13:23:47.908 019 11154.09 431.05 51997.80 88888.00 2024-01-19 13:23:48.408 019 11154.05 431.07 51997.84 88888.00 2024-01-19 13:23:48.908 019 11154.06 431.04 51997.84 88888.00 2024-01-19 13:23:49.408 019 11154.06 431.07 51997.80 88888.00 2024-01-19 13:23:49.908 019 11154.04 431.13 51997.76 88888.00 2024-01-19 13:23:50.408 019 11154.10 431.12 51997.78 88888.00 2024-01-19 13:23:50.908 019 11154.12 431.09 51997.79 88888.00 2024-01-19 13:23:51.408 019 11154.13 431.12 51997.80 88888.00 2024-01-19 13:23:52.408 019 11154.15 431.13 51997.78 88888.00 2024-01-19 13:23:52.908 019 11154.16 431.13 51997.79 88888.00 2024-01-19 13:23:53.408 019 11154.15 431.09 51997.79 88888.00 2024-01-19 13:23:53.908 019 11154.18 431.08 51997.76 88888.00 2024-01-19 13:23:54.408 019 11154.24 431.10 51997.78 88888.00 2024-01-19 13:23:54.908 019 11154.26 431.11 51997.78 88888.00 2024-01-19 13:23:55.408 019 11154.28 431.09 51997.78 88888.00 2024-01-19 13:23:55.908 019 11154.30 431.09 51997.78 88888.00 2024-01-19 13:23:56.408 019 11154.26 431.10 51997.80 88888.00 2024-01-19 13:23:56.908 019 11154.21 431.09 51997.81 88888.00 2024-01-19 13:23:57.410 019 11154.26 431.08 51997.83 88888.00 2024-01-19 13:23:57.910 019 11154.24 431.10 51997.81 88888.00 2024-01-19 13:23:58.410 019 11154.24 431.12 51997.78 88888.00 2024-01-19 13:23:58.910 019 11154.24 431.09 51997.74 88888.00 2024-01-19 13:23:59.410 019 11154.27 431.05 51997.75 88888.00 2024-01-19 13:23:59.910 019 11154.30 431.03 51997.74 88888.00 2024-01-19 13:24:00.410 019 11154.28 431.00 51997.76 88888.00 2024-01-19 13:24:00.910 019 11154.28 430.99 51997.72 88888.00 2024-01-19 13:24:01.410 019 11154.30 430.95 51997.73 88888.00 2024-01-19 13:24:01.910 019 11154.31 430.93 51997.71 88888.00 2024-01-19 13:24:02.409 019 11154.30 430.84 51997.72 88888.00 2024-01-19 13:24:02.909 019 11154.30 430.88 51997.70 88888.00 2024-01-19 13:24:03.409 019 11154.36 430.88 51997.71 88888.00 2024-01-19 13:24:03.909 019 11154.30 430.87 51997.71 88888.00 2024-01-19 13:24:04.409 019 11154.31 430.84 51997.73 88888.00 2024-01-19 13:24:04.909 019 11154.32 430.80 51997.75 88888.00 2024-01-19 13:24:05.409 019 11154.36 430.81 51997.72 88888.00 2024-01-19 13:24:05.909 019 11154.35 430.80 51997.73 88888.00 2024-01-19 13:24:06.409 019 11154.35 430.84 51997.73 88888.00 2024-01-19 13:24:06.909 019 11154.40 430.85 51997.74 88888.00 2024-01-19 13:24:07.409 019 11154.42 430.76 51997.71 88888.00 2024-01-19 13:24:07.909 019 11154.46 430.79 51997.72 88888.00 2024-01-19 13:24:08.409 019 11154.39 430.80 51997.75 88888.00 2024-01-19 13:24:08.909 019 11154.35 430.79 51997.71 88888.00 2024-01-19 13:24:09.409 019 11154.39 430.82 51997.64 88888.00 2024-01-19 13:24:09.909 019 11154.39 430.81 51997.59 88888.00 2024-01-19 13:24:10.409 019 11154.41 430.81 51997.61 88888.00 2024-01-19 13:24:10.909 019 11154.42 430.75 51997.57 88888.00 2024-01-19 13:24:11.409 019 11154.46 430.76 51997.64 88888.00 2024-01-19 13:24:11.909 019 11154.48 430.74 51997.65 88888.00 2024-01-19 13:24:12.409 019 11154.48 430.76 51997.64 88888.00 2024-01-19 13:24:12.909 019 11154.46 430.80 51997.63 88888.00 2024-01-19 13:24:13.409 019 11154.46 430.83 51997.62 88888.00 2024-01-19 13:24:13.909 019 11154.44 430.73 51997.63 88888.00 2024-01-19 13:24:14.409 019 11154.45 430.76 51997.65 88888.00 2024-01-19 13:24:14.909 019 11154.48 430.74 51997.65 88888.00 2024-01-19 13:24:15.409 019 11154.50 430.75 51997.63 88888.00 2024-01-19 13:24:15.909 019 11154.49 430.78 51997.65 88888.00 2024-01-19 13:24:16.409 019 11154.49 430.73 51997.70 88888.00 2024-01-19 13:24:16.909 019 11154.50 430.75 51997.69 88888.00 2024-01-19 13:24:17.409 019 11154.48 430.71 51997.70 88888.00 2024-01-19 13:24:17.909 019 11154.50 430.73 51997.67 88888.00 2024-01-19 13:24:18.409 019 11154.51 430.70 51997.65 88888.00 2024-01-19 13:24:18.909 019 11154.50 430.70 51997.67 88888.00 2024-01-19 13:24:19.409 019 11154.54 430.64 51997.69 88888.00 2024-01-19 13:24:19.909 019 11154.48 430.62 51997.67 88888.00 2024-01-19 13:24:20.409 019 11154.49 430.61 51997.70 88888.00 2024-01-19 13:24:20.909 019 11154.49 430.61 51997.71 88888.00 2024-01-19 13:24:21.409 019 11154.47 430.61 51997.71 88888.00 2024-01-19 13:24:21.909 019 11154.46 430.66 51997.73 88888.00 2024-01-19 13:24:22.409 019 11154.46 430.61 51997.76 88888.00 2024-01-19 13:24:22.909 019 11154.41 430.55 51997.75 88888.00 2024-01-19 13:24:23.409 019 11154.45 430.61 51997.74 88888.00 2024-01-19 13:24:23.909 019 11154.47 430.62 51997.72 88888.00 2024-01-19 13:24:24.409 019 11154.47 430.61 51997.73 88888.00 2024-01-19 13:24:24.909 019 11154.50 430.55 51997.71 88888.00 2024-01-19 13:24:25.409 019 11154.48 430.50 51997.72 88888.00 2024-01-19 13:24:25.909 019 11154.42 430.51 51997.75 88888.00 2024-01-19 13:24:26.409 019 11154.42 430.46 51997.76 88888.00 2024-01-19 13:24:26.909 019 11154.42 430.48 51997.74 88888.00 2024-01-19 13:24:27.409 019 11154.37 430.46 51997.75 88888.00 2024-01-19 13:24:27.909 019 11154.40 430.48 51997.75 88888.00 2024-01-19 13:24:28.409 019 11154.42 430.44 51997.79 88888.00 2024-01-19 13:24:28.909 019 11154.39 430.43 51997.80 88888.00 2024-01-19 13:24:29.409 019 11154.41 430.41 51997.80 88888.00 2024-01-19 13:24:29.909 019 11154.40 430.43 51997.81 88888.00 2024-01-19 13:24:30.409 019 11154.37 430.41 51997.79 88888.00 2024-01-19 13:24:30.909 019 11154.35 430.33 51997.78 88888.00 2024-01-19 13:24:31.409 019 11154.35 430.31 51997.76 88888.00 2024-01-19 13:24:31.909 019 11154.33 430.32 51997.73 88888.00 2024-01-19 13:24:32.409 019 11154.32 430.27 51997.75 88888.00 2024-01-19 13:24:32.909 019 11154.36 430.22 51997.75 88888.00 2024-01-19 13:24:33.409 019 11154.36 430.17 51997.79 88888.00 2024-01-19 13:24:33.909 019 11154.31 430.16 51997.80 88888.00 2024-01-19 13:24:34.409 019 11154.28 430.13 51997.82 88888.00 2024-01-19 13:24:34.909 019 11154.33 430.12 51997.84 88888.00 2024-01-19 13:24:35.409 019 11154.37 430.14 51997.83 88888.00 2024-01-19 13:24:35.909 019 11154.30 430.10 51997.81 88888.00 2024-01-19 13:24:36.409 019 11154.30 430.06 51997.80 88888.00 2024-01-19 13:24:36.909 019 11154.30 430.07 51997.81 88888.00 2024-01-19 13:24:37.409 019 11154.31 430.04 51997.80 88888.00 2024-01-19 13:24:37.909 019 11154.33 430.10 51997.81 88888.00 2024-01-19 13:24:38.409 019 11154.33 430.04 51997.80 88888.00 2024-01-19 13:24:38.909 019 11154.35 430.02 51997.80 88888.00 2024-01-19 13:24:39.409 019 11154.39 430.04 51997.83 88888.00 2024-01-19 13:24:39.909 019 11154.38 430.01 51997.82 88888.00 2024-01-19 13:24:40.409 019 11154.37 430.00 51997.83 88888.00 2024-01-19 13:24:40.909 019 11154.33 430.02 51997.89 88888.00 2024-01-19 13:24:41.409 019 11154.32 430.05 51997.88 88888.00 2024-01-19 13:24:41.909 019 11154.32 430.03 51997.83 88888.00 2024-01-19 13:24:42.409 019 11154.30 430.02 51997.88 88888.00 2024-01-19 13:24:42.909 019 11154.35 430.02 51997.90 88888.00 2024-01-19 13:24:43.409 019 11154.31 430.01 51997.87 88888.00 2024-01-19 13:24:43.909 019 11154.28 429.91 51997.87 88888.00 2024-01-19 13:24:44.409 019 11154.31 429.91 51997.89 88888.00 2024-01-19 13:24:44.909 019 11154.29 429.83 51997.89 88888.00 2024-01-19 13:24:45.409 019 11154.31 429.87 51997.87 88888.00 2024-01-19 13:24:45.909 019 11154.32 429.88 51997.83 88888.00 2024-01-19 13:24:46.409 019 11154.30 429.88 51997.85 88888.00 2024-01-19 13:24:46.909 019 11154.32 429.91 51997.88 88888.00 2024-01-19 13:24:47.409 019 11154.30 429.90 51997.88 88888.00 2024-01-19 13:24:47.909 019 11154.31 429.86 51997.90 88888.00 2024-01-19 13:24:48.409 019 11154.28 429.85 51997.89 88888.00 2024-01-19 13:24:48.909 019 11154.24 429.81 51997.88 88888.00 2024-01-19 13:24:49.409 019 11154.29 429.79 51997.89 88888.00 2024-01-19 13:24:49.909 019 11154.33 429.82 51997.88 88888.00 2024-01-19 13:24:50.409 019 11154.37 429.75 51997.93 88888.00 2024-01-19 13:24:50.909 019 11154.33 429.71 51997.96 88888.00 2024-01-19 13:24:51.409 019 11154.31 429.65 51997.93 88888.00 2024-01-19 13:24:51.909 019 11154.30 429.64 51997.91 88888.00 2024-01-19 13:24:52.410 019 11154.35 429.64 51997.89 88888.00 2024-01-19 13:24:52.910 019 11154.40 429.64 51997.87 88888.00 2024-01-19 13:24:53.410 019 11154.38 429.63 51997.87 88888.00 2024-01-19 13:24:53.910 019 11154.31 429.57 51997.84 88888.00 2024-01-19 13:24:54.410 019 11154.32 429.56 51997.82 88888.00 2024-01-19 13:24:54.910 019 11154.36 429.53 51997.80 88888.00 2024-01-19 13:24:55.410 019 11154.37 429.55 51997.84 88888.00 2024-01-19 13:24:55.910 019 11154.36 429.46 51997.85 88888.00 2024-01-19 13:24:56.410 019 11154.35 429.40 51997.87 88888.00 2024-01-19 13:24:56.910 019 11154.35 429.44 51997.85 88888.00 2024-01-19 13:24:57.409 019 11154.39 429.44 51997.84 88888.00 2024-01-19 13:24:57.909 019 11154.42 429.42 51997.81 88888.00 2024-01-19 13:24:58.409 019 11154.44 429.37 51997.83 88888.00 2024-01-19 13:24:58.909 019 11154.49 429.29 51997.82 88888.00 2024-01-19 13:24:59.409 019 11154.55 429.24 51997.84 88888.00 2024-01-19 13:24:59.909 019 11154.54 429.20 51997.87 88888.00 2024-01-19 13:25:00.409 019 11154.55 429.15 51997.85 88888.00 2024-01-19 13:25:00.909 019 11154.54 429.08 51997.83 88888.00 2024-01-19 13:25:01.409 019 11154.56 429.07 51997.81 88888.00 2024-01-19 13:25:01.909 019 11154.54 429.04 51997.85 88888.00 2024-01-19 13:25:02.409 019 11154.56 429.03 51997.80 88888.00 2024-01-19 13:25:02.909 019 11154.54 428.98 51997.80 88888.00 2024-01-19 13:25:03.409 019 11154.51 428.94 51997.82 88888.00 2024-01-19 13:25:03.909 019 11154.49 428.91 51997.82 88888.00 2024-01-19 13:25:04.409 019 11154.51 428.86 51997.81 88888.00 2024-01-19 13:25:04.909 019 11154.56 428.80 51997.78 88888.00 2024-01-19 13:25:05.409 019 11154.55 428.75 51997.76 88888.00 2024-01-19 13:25:05.909 019 11154.54 428.75 51997.78 88888.00 2024-01-19 13:25:06.409 019 11154.50 428.68 51997.79 88888.00 2024-01-19 13:25:06.909 019 11154.49 428.68 51997.80 88888.00 2024-01-19 13:25:07.409 019 11154.51 428.67 51997.82 88888.00 2024-01-19 13:25:07.909 019 11154.49 428.64 51997.82 88888.00 2024-01-19 13:25:08.409 019 11154.51 428.61 51997.80 88888.00 2024-01-19 13:25:08.909 019 11154.55 428.64 51997.81 88888.00 2024-01-19 13:25:09.409 019 11154.56 428.60 51997.79 88888.00 2024-01-19 13:25:09.909 019 11154.56 428.52 51997.81 88888.00 2024-01-19 13:25:10.409 019 11154.57 428.55 51997.85 88888.00 2024-01-19 13:25:10.909 019 11154.59 428.52 51997.85 88888.00 2024-01-19 13:25:11.409 019 11154.57 428.50 51997.85 88888.00 2024-01-19 13:25:11.909 019 11154.56 428.48 51997.87 88888.00 2024-01-19 13:25:12.410 019 11154.54 428.43 51997.83 88888.00 2024-01-19 13:25:12.910 019 11154.50 428.45 51997.82 88888.00 2024-01-19 13:25:13.410 019 11154.48 428.41 51997.82 88888.00 2024-01-19 13:25:13.910 019 11154.51 428.38 51997.83 88888.00 2024-01-19 13:25:14.410 019 11154.49 428.37 51997.87 88888.00 2024-01-19 13:25:14.910 019 11154.45 428.38 51997.90 88888.00 2024-01-19 13:25:15.410 019 11154.41 428.30 51997.91 88888.00 2024-01-19 13:25:15.910 019 11154.37 428.32 51997.91 88888.00 2024-01-19 13:25:16.410 019 11154.32 428.29 51997.92 88888.00 2024-01-19 13:25:16.910 019 11154.29 428.24 51997.91 88888.00 2024-01-19 13:25:17.409 019 11154.32 428.26 51997.93 88888.00 2024-01-19 13:25:17.909 019 11154.32 428.21 51997.93 88888.00 2024-01-19 13:25:18.409 019 11154.33 428.21 51997.93 88888.00 2024-01-19 13:25:18.909 019 11154.35 428.14 51997.96 88888.00 2024-01-19 13:25:19.409 019 11154.31 428.12 51997.93 88888.00 2024-01-19 13:25:19.909 019 11154.32 428.10 51997.98 88888.00 2024-01-19 13:25:20.409 019 11154.31 428.01 51997.97 88888.00 2024-01-19 13:25:20.909 019 11154.31 428.01 51997.93 88888.00 2024-01-19 13:25:21.409 019 11154.31 428.03 51997.94 88888.00 2024-01-19 13:25:21.909 019 11154.27 428.00 51997.94 88888.00 2024-01-19 13:25:22.409 019 11154.26 427.94 51997.93 88888.00 2024-01-19 13:25:22.909 019 11154.29 427.92 51997.93 88888.00 2024-01-19 13:25:23.909 019 11154.24 427.85 51997.98 88888.00 2024-01-19 13:25:24.409 019 11154.27 427.81 51997.96 88888.00 2024-01-19 13:25:24.909 019 11154.27 427.75 51997.98 88888.00 2024-01-19 13:25:25.409 019 11154.24 427.74 51998.01 88888.00 2024-01-19 13:25:25.909 019 11154.27 427.70 51997.99 88888.00 2024-01-19 13:25:26.409 019 11154.28 427.62 51997.98 88888.00 2024-01-19 13:25:26.909 019 11154.27 427.61 51998.00 88888.00 2024-01-19 13:25:27.409 019 11154.28 427.60 51997.98 88888.00 2024-01-19 13:25:27.909 019 11154.27 427.58 51997.98 88888.00 2024-01-19 13:25:28.409 019 11154.26 427.54 51997.97 88888.00 2024-01-19 13:25:28.909 019 11154.27 427.52 51997.94 88888.00 2024-01-19 13:25:29.409 019 11154.26 427.54 51997.97 88888.00 2024-01-19 13:25:29.909 019 11154.27 427.56 51997.94 88888.00 2024-01-19 13:25:30.409 019 11154.31 427.53 51997.93 88888.00 2024-01-19 13:25:30.909 019 11154.32 427.45 51997.93 88888.00 2024-01-19 13:25:31.409 019 11154.32 427.51 51998.00 88888.00 2024-01-19 13:25:31.909 019 11154.31 427.45 51998.02 88888.00 2024-01-19 13:25:32.409 019 11154.27 427.44 51998.01 88888.00 2024-01-19 13:25:32.909 019 11154.27 427.41 51997.98 88888.00 2024-01-19 13:25:33.909 019 11154.29 427.38 51998.03 88888.00 2024-01-19 13:25:34.409 019 11154.31 427.39 51998.01 88888.00 2024-01-19 13:25:34.909 019 11154.30 427.44 51997.97 88888.00 2024-01-19 13:25:35.409 019 11154.29 427.43 51997.98 88888.00 2024-01-19 13:25:35.909 019 11154.29 427.42 51997.99 88888.00 2024-01-19 13:25:36.409 019 11154.29 427.40 51997.94 88888.00 2024-01-19 13:25:36.909 019 11154.30 427.39 51997.98 88888.00 2024-01-19 13:25:37.409 019 11154.29 427.38 51997.99 88888.00 2024-01-19 13:25:37.909 019 11154.28 427.38 51997.99 88888.00 2024-01-19 13:25:38.409 019 11154.29 427.40 51997.98 88888.00 2024-01-19 13:25:38.909 019 11154.29 427.42 51998.00 88888.00 2024-01-19 13:25:39.409 019 11154.26 427.43 51998.05 88888.00 2024-01-19 13:25:39.909 019 11154.23 427.39 51998.08 88888.00 2024-01-19 13:25:40.409 019 11154.20 427.33 51998.10 88888.00 2024-01-19 13:25:40.909 019 11154.21 427.34 51998.11 88888.00 2024-01-19 13:25:41.409 019 11154.22 427.33 51998.08 88888.00 2024-01-19 13:25:41.909 019 11154.23 427.31 51998.05 88888.00 2024-01-19 13:25:42.409 019 11154.22 427.30 51998.06 88888.00 2024-01-19 13:25:42.909 019 11154.20 427.26 51998.02 88888.00 2024-01-19 13:25:43.409 019 11154.18 427.25 51998.06 88888.00 2024-01-19 13:25:43.909 019 11154.22 427.25 51998.08 88888.00 2024-01-19 13:25:44.409 019 11154.22 427.21 51998.12 88888.00 2024-01-19 13:25:44.909 019 11154.15 427.23 51998.15 88888.00 2024-01-19 13:25:45.409 019 11154.11 427.15 51998.14 88888.00 2024-01-19 13:25:45.909 019 11154.11 427.14 51998.14 88888.00 2024-01-19 13:25:46.409 019 11154.11 427.10 51998.16 88888.00 2024-01-19 13:25:46.909 019 11154.11 427.10 51998.16 88888.00 2024-01-19 13:25:47.409 019 11154.10 427.10 51998.09 88888.00 2024-01-19 13:25:47.909 019 11154.12 427.03 51998.11 88888.00 2024-01-19 13:25:48.409 019 11154.14 426.97 51998.12 88888.00 2024-01-19 13:25:48.909 019 11154.14 427.00 51998.12 88888.00 2024-01-19 13:25:49.409 019 11154.15 426.91 51998.10 88888.00 2024-01-19 13:25:49.909 019 11154.16 426.87 51998.08 88888.00 2024-01-19 13:25:50.409 019 11154.19 426.82 51998.07 88888.00 2024-01-19 13:25:50.909 019 11154.14 426.80 51998.03 88888.00 2024-01-19 13:25:51.409 019 11154.13 426.74 51998.05 88888.00 2024-01-19 13:25:51.909 019 11154.14 426.72 51998.08 88888.00 2024-01-19 13:25:52.409 019 11154.15 426.65 51998.09 88888.00 2024-01-19 13:25:52.909 019 11154.20 426.62 51998.09 88888.00 2024-01-19 13:25:53.409 019 11154.22 426.65 51998.06 88888.00 2024-01-19 13:25:53.909 019 11154.22 426.62 51998.07 88888.00 2024-01-19 13:25:54.409 019 11154.19 426.58 51998.08 88888.00 2024-01-19 13:25:54.909 019 11154.16 426.59 51998.07 88888.00 2024-01-19 13:25:55.409 019 11154.16 426.55 51998.06 88888.00 2024-01-19 13:25:55.909 019 11154.15 426.51 51998.07 88888.00 2024-01-19 13:25:56.409 019 11154.20 426.48 51998.07 88888.00 2024-01-19 13:25:56.909 019 11154.14 426.37 51998.07 88888.00 2024-01-19 13:25:57.409 019 11154.15 426.34 51998.08 88888.00 2024-01-19 13:25:57.909 019 11154.19 426.34 51998.07 88888.00 2024-01-19 13:25:58.409 019 11154.18 426.30 51998.08 88888.00 2024-01-19 13:25:58.909 019 11154.16 426.28 51998.08 88888.00 2024-01-19 13:25:59.409 019 11154.18 426.23 51998.08 88888.00 2024-01-19 13:25:59.909 019 11154.22 426.22 51998.09 88888.00 2024-01-19 13:26:00.409 019 11154.19 426.22 51998.10 88888.00 2024-01-19 13:26:00.909 019 11154.20 426.20 51998.14 88888.00 2024-01-19 13:26:01.409 019 11154.22 426.16 51998.10 88888.00 2024-01-19 13:26:01.909 019 11154.28 426.10 51998.09 88888.00 2024-01-19 13:26:02.409 019 11154.29 426.12 51998.15 88888.00 2024-01-19 13:26:02.909 019 11154.29 426.12 51998.10 88888.00 2024-01-19 13:26:03.409 019 11154.28 426.08 51998.15 88888.00 2024-01-19 13:26:03.909 019 11154.24 426.07 51998.16 88888.00 2024-01-19 13:26:04.409 019 11154.22 426.04 51998.10 88888.00 2024-01-19 13:26:04.909 019 11154.22 426.07 51998.08 88888.00 2024-01-19 13:26:05.409 019 11154.28 426.05 51998.08 88888.00 2024-01-19 13:26:05.909 019 11154.26 426.04 51998.06 88888.00 2024-01-19 13:26:06.409 019 11154.22 425.99 51998.07 88888.00 2024-01-19 13:26:06.909 019 11154.21 425.97 51998.06 88888.00 2024-01-19 13:26:07.409 019 11154.19 425.95 51998.02 88888.00 2024-01-19 13:26:07.909 019 11154.21 425.99 51997.99 88888.00 2024-01-19 13:26:08.409 019 11154.23 425.95 51997.99 88888.00 2024-01-19 13:26:08.909 019 11154.21 425.90 51998.02 88888.00 2024-01-19 13:26:09.409 019 11154.16 425.87 51998.02 88888.00 2024-01-19 13:26:09.909 019 11154.18 425.87 51998.05 88888.00 2024-01-19 13:26:10.409 019 11154.19 425.85 51998.05 88888.00 2024-01-19 13:26:10.909 019 11154.18 425.83 51998.02 88888.00 2024-01-19 13:26:11.909 019 11154.13 425.83 51997.97 88888.00 2024-01-19 13:26:12.409 019 11154.10 425.86 51998.00 88888.00 2024-01-19 13:26:12.909 019 11154.09 425.85 51998.06 88888.00 2024-01-19 13:26:13.409 019 11154.10 425.85 51998.07 88888.00 2024-01-19 13:26:13.909 019 11154.07 425.83 51998.07 88888.00 2024-01-19 13:26:14.409 019 11154.07 425.81 51998.07 88888.00 2024-01-19 13:26:14.909 019 11154.07 425.83 51998.08 88888.00 2024-01-19 13:26:15.409 019 11154.07 425.83 51998.09 88888.00 2024-01-19 13:26:15.909 019 11154.03 425.81 51998.09 88888.00 2024-01-19 13:26:16.409 019 11154.00 425.86 51998.12 88888.00 2024-01-19 13:26:16.909 019 11153.93 425.88 51998.15 88888.00 2024-01-19 13:26:17.409 019 11153.88 425.80 51998.16 88888.00 2024-01-19 13:26:17.909 019 11153.86 425.79 51998.17 88888.00 2024-01-19 13:26:18.409 019 11153.76 425.77 51998.19 88888.00 2024-01-19 13:26:18.909 019 11153.70 425.80 51998.20 88888.00 2024-01-19 13:26:19.409 019 11153.69 425.83 51998.23 88888.00 2024-01-19 13:26:19.909 019 11153.62 425.79 51998.22 88888.00 2024-01-19 13:26:20.409 019 11153.61 425.79 51998.22 88888.00 2024-01-19 13:26:20.909 019 11153.57 425.80 51998.22 88888.00 2024-01-19 13:26:21.409 019 11153.58 425.80 51998.24 88888.00 2024-01-19 13:26:21.909 019 11153.60 425.79 51998.26 88888.00 2024-01-19 13:26:22.409 019 11153.52 425.77 51998.27 88888.00 2024-01-19 13:26:22.909 019 11153.52 425.81 51998.31 88888.00 2024-01-19 13:26:23.409 019 11153.45 425.83 51998.31 88888.00 2024-01-19 13:26:23.909 019 11153.40 425.79 51998.29 88888.00 2024-01-19 13:26:24.409 019 11153.41 425.81 51998.28 88888.00 2024-01-19 13:26:25.409 019 11153.39 425.78 51998.31 88888.00 2024-01-19 13:26:25.909 019 11153.39 425.80 51998.27 88888.00 2024-01-19 13:26:26.409 019 11153.27 425.78 51998.26 88888.00 2024-01-19 13:26:26.909 019 11153.27 425.83 51998.29 88888.00 2024-01-19 13:26:27.409 019 11153.24 425.88 51998.29 88888.00 2024-01-19 13:26:27.909 019 11153.23 425.87 51998.34 88888.00 2024-01-19 13:26:28.409 019 11153.19 425.84 51998.40 88888.00 2024-01-19 13:26:28.909 019 11153.18 425.84 51998.43 88888.00 2024-01-19 13:26:29.409 019 11153.18 425.84 51998.43 88888.00 2024-01-19 13:26:29.909 019 11153.14 425.83 51998.42 88888.00 2024-01-19 13:26:30.409 019 11153.22 425.83 51998.41 88888.00 2024-01-19 13:26:30.909 019 11153.16 425.84 51998.40 88888.00 2024-01-19 13:26:31.409 019 11153.19 425.84 51998.36 88888.00 2024-01-19 13:26:31.909 019 11153.18 425.76 51998.37 88888.00 2024-01-19 13:26:32.409 019 11153.22 425.77 51998.36 88888.00 2024-01-19 13:26:32.909 019 11153.16 425.78 51998.36 88888.00 2024-01-19 13:26:33.409 019 11153.15 425.81 51998.38 88888.00 2024-01-19 13:26:33.909 019 11153.14 425.83 51998.34 88888.00 2024-01-19 13:26:34.409 019 11153.10 425.78 51998.34 88888.00 2024-01-19 13:26:34.909 019 11153.16 425.86 51998.38 88888.00 2024-01-19 13:26:35.409 019 11153.15 425.90 51998.38 88888.00 2024-01-19 13:26:35.909 019 11153.16 425.91 51998.41 88888.00 2024-01-19 13:26:36.409 019 11153.15 425.90 51998.38 88888.00 2024-01-19 13:26:36.909 019 11153.14 425.96 51998.40 88888.00 2024-01-19 13:26:37.409 019 11153.14 425.98 51998.41 88888.00 2024-01-19 13:26:37.909 019 11153.12 425.97 51998.36 88888.00 2024-01-19 13:26:38.409 019 11153.13 425.99 51998.35 88888.00 2024-01-19 13:26:38.909 019 11153.02 425.96 51998.38 88888.00 2024-01-19 13:26:39.409 019 11153.04 425.97 51998.37 88888.00 2024-01-19 13:26:39.909 019 11153.05 425.97 51998.37 88888.00 2024-01-19 13:26:40.410 019 11153.01 426.00 51998.38 88888.00 2024-01-19 13:26:40.910 019 11153.02 426.03 51998.38 88888.00 2024-01-19 13:26:41.410 019 11152.92 425.98 51998.37 88888.00 2024-01-19 13:26:41.910 019 11152.99 426.04 51998.38 88888.00 2024-01-19 13:26:42.410 019 11153.00 426.07 51998.44 88888.00 2024-01-19 13:26:42.910 019 11153.00 426.04 51998.44 88888.00 2024-01-19 13:26:43.410 019 11152.98 426.01 51998.45 88888.00 2024-01-19 13:26:43.910 019 11153.00 426.05 51998.42 88888.00 2024-01-19 13:26:44.410 019 11152.99 426.04 51998.44 88888.00 2024-01-19 13:26:45.410 019 11152.99 425.98 51998.37 88888.00 2024-01-19 13:26:45.910 019 11152.93 425.99 51998.41 88888.00 2024-01-19 13:26:46.410 019 11152.99 425.94 51998.43 88888.00 2024-01-19 13:26:46.910 019 11153.01 425.95 51998.43 88888.00 2024-01-19 13:26:47.410 019 11153.00 425.93 51998.43 88888.00 2024-01-19 13:26:47.910 019 11152.98 425.91 51998.41 88888.00 2024-01-19 13:26:48.410 019 11152.92 425.84 51998.38 88888.00 2024-01-19 13:26:48.910 019 11152.97 425.85 51998.40 88888.00 2024-01-19 13:26:49.410 019 11152.96 425.80 51998.41 88888.00 2024-01-19 13:26:49.910 019 11152.98 425.85 51998.37 88888.00 2024-01-19 13:26:50.410 019 11152.90 425.80 51998.37 88888.00 2024-01-19 13:26:50.910 019 11152.91 425.79 51998.38 88888.00 2024-01-19 13:26:51.410 019 11152.82 425.72 51998.40 88888.00 2024-01-19 13:26:51.910 019 11152.87 425.72 51998.37 88888.00 2024-01-19 13:26:52.410 019 11152.81 425.68 51998.37 88888.00 2024-01-19 13:26:52.910 019 11152.82 425.70 51998.43 88888.00 2024-01-19 13:26:53.410 019 11152.73 425.68 51998.47 88888.00 2024-01-19 13:26:53.910 019 11152.80 425.65 51998.51 88888.00 2024-01-19 13:26:54.410 019 11152.78 425.62 51998.49 88888.00 2024-01-19 13:26:54.910 019 11152.83 425.61 51998.47 88888.00 2024-01-19 13:26:55.411 019 11152.75 425.58 51998.42 88888.00 2024-01-19 13:26:55.911 019 11152.83 425.64 51998.43 88888.00 2024-01-19 13:26:56.411 019 11152.77 425.59 51998.49 88888.00 2024-01-19 13:26:56.911 019 11152.81 425.60 51998.47 88888.00 2024-01-19 13:26:57.411 019 11152.69 425.54 51998.46 88888.00 2024-01-19 13:26:57.911 019 11152.71 425.57 51998.45 88888.00 2024-01-19 13:26:58.411 019 11152.66 425.55 51998.46 88888.00 2024-01-19 13:26:58.911 019 11152.70 425.57 51998.45 88888.00 2024-01-19 13:26:59.411 019 11152.63 425.54 51998.44 88888.00 2024-01-19 13:26:59.911 019 11152.60 425.57 51998.49 88888.00 2024-01-19 13:27:00.411 019 11152.62 425.58 51998.52 88888.00 2024-01-19 13:27:00.911 019 11152.60 425.56 51998.51 88888.00 2024-01-19 13:27:01.411 019 11152.61 425.62 51998.46 88888.00 2024-01-19 13:27:01.911 019 11152.52 425.68 51998.47 88888.00 2024-01-19 13:27:02.411 019 11152.57 425.68 51998.47 88888.00 2024-01-19 13:27:02.911 019 11152.48 425.65 51998.45 88888.00 2024-01-19 13:27:03.411 019 11152.55 425.69 51998.44 88888.00 2024-01-19 13:27:03.911 019 11152.51 425.67 51998.45 88888.00 2024-01-19 13:27:04.411 019 11152.51 425.74 51998.49 88888.00 2024-01-19 13:27:04.911 019 11152.43 425.74 51998.47 88888.00 2024-01-19 13:27:05.411 019 11152.39 425.75 51998.49 88888.00 2024-01-19 13:27:05.911 019 11152.45 425.76 51998.46 88888.00 2024-01-19 13:27:06.411 019 11152.46 425.88 51998.45 88888.00 2024-01-19 13:27:06.911 019 11152.52 425.83 51998.46 88888.00 2024-01-19 13:27:07.411 019 11152.51 425.81 51998.47 88888.00 2024-01-19 13:27:07.911 019 11152.55 425.87 51998.47 88888.00 2024-01-19 13:27:08.411 019 11152.43 425.86 51998.51 88888.00 2024-01-19 13:27:08.911 019 11152.44 425.94 51998.49 88888.00 2024-01-19 13:27:09.411 019 11152.39 425.91 51998.52 88888.00 2024-01-19 13:27:09.911 019 11152.48 425.95 51998.52 88888.00 2024-01-19 13:27:10.410 019 11152.44 425.90 51998.54 88888.00 2024-01-19 13:27:10.910 019 11152.51 425.98 51998.51 88888.00 2024-01-19 13:27:11.410 019 11152.43 426.01 51998.49 88888.00 2024-01-19 13:27:11.910 019 11152.44 426.00 51998.50 88888.00 2024-01-19 13:27:12.410 019 11152.39 425.94 51998.50 88888.00 2024-01-19 13:27:12.910 019 11152.47 425.97 51998.52 88888.00 2024-01-19 13:27:13.410 019 11152.35 425.98 51998.53 88888.00 2024-01-19 13:27:13.910 019 11152.43 426.01 51998.53 88888.00 2024-01-19 13:27:14.410 019 11152.38 426.00 51998.55 88888.00 2024-01-19 13:27:14.910 019 11152.45 426.08 51998.51 88888.00 2024-01-19 13:27:15.410 019 11152.43 426.06 51998.53 88888.00 2024-01-19 13:27:15.910 019 11152.48 426.08 51998.53 88888.00 2024-01-19 13:27:16.410 019 11152.47 426.04 51998.51 88888.00 2024-01-19 13:27:16.910 019 11152.52 426.07 51998.49 88888.00 2024-01-19 13:27:17.410 019 11152.43 425.95 51998.53 88888.00 2024-01-19 13:27:17.910 019 11152.51 425.97 51998.53 88888.00 2024-01-19 13:27:18.410 019 11152.46 426.00 51998.55 88888.00 2024-01-19 13:27:18.910 019 11152.51 426.06 51998.56 88888.00 2024-01-19 13:27:19.410 019 11152.43 426.01 51998.53 88888.00 2024-01-19 13:27:19.910 019 11152.45 426.00 51998.55 88888.00 2024-01-19 13:27:20.410 019 11152.36 425.94 51998.54 88888.00 2024-01-19 13:27:20.910 019 11152.38 425.94 51998.54 88888.00 2024-01-19 13:27:21.410 019 11152.35 425.89 51998.51 88888.00 2024-01-19 13:27:21.910 019 11152.39 425.89 51998.53 88888.00 2024-01-19 13:27:22.410 019 11152.36 425.91 51998.56 88888.00 2024-01-19 13:27:22.910 019 11152.39 425.99 51998.59 88888.00 2024-01-19 13:27:23.410 019 11152.36 425.99 51998.54 88888.00 2024-01-19 13:27:23.910 019 11152.33 425.97 51998.55 88888.00 2024-01-19 13:27:24.410 019 11152.40 425.91 51998.54 88888.00 2024-01-19 13:27:24.910 019 11152.37 425.96 51998.54 88888.00 2024-01-19 13:27:25.411 019 11152.42 425.96 51998.52 88888.00 2024-01-19 13:27:25.911 019 11152.31 425.93 51998.56 88888.00 2024-01-19 13:27:26.411 019 11152.35 425.96 51998.53 88888.00 2024-01-19 13:27:26.911 019 11152.29 425.94 51998.51 88888.00 2024-01-19 13:27:27.411 019 11152.38 425.95 51998.56 88888.00 2024-01-19 13:27:27.911 019 11152.28 425.95 51998.58 88888.00 2024-01-19 13:27:28.411 019 11152.35 425.97 51998.56 88888.00 2024-01-19 13:27:28.911 019 11152.31 425.91 51998.56 88888.00 2024-01-19 13:27:29.411 019 11152.33 426.04 51998.56 88888.00 2024-01-19 13:27:29.911 019 11152.28 425.99 51998.56 88888.00 2024-01-19 13:27:30.410 019 11152.37 426.03 51998.60 88888.00 2024-01-19 13:27:30.910 019 11152.33 426.06 51998.61 88888.00 2024-01-19 13:27:31.410 019 11152.27 426.05 51998.59 88888.00 2024-01-19 13:27:31.910 019 11152.25 426.04 51998.61 88888.00 2024-01-19 13:27:32.410 019 11152.26 426.15 51998.58 88888.00 2024-01-19 13:27:32.910 019 11152.29 426.14 51998.56 88888.00 2024-01-19 13:27:33.410 019 11152.28 426.18 51998.54 88888.00 2024-01-19 13:27:33.910 019 11152.22 426.19 51998.59 88888.00 2024-01-19 13:27:34.410 019 11152.18 426.24 51998.59 88888.00 2024-01-19 13:27:34.910 019 11152.20 426.28 51998.58 88888.00 2024-01-19 13:27:35.410 019 11152.21 426.37 51998.59 88888.00 2024-01-19 13:27:35.910 019 11152.20 426.44 51998.62 88888.00 2024-01-19 13:27:36.410 019 11152.16 426.46 51998.64 88888.00 2024-01-19 13:27:36.910 019 11152.16 426.49 51998.64 88888.00 2024-01-19 13:27:37.410 019 11152.16 426.53 51998.64 88888.00 2024-01-19 13:27:37.910 019 11152.12 426.57 51998.68 88888.00 2024-01-19 13:27:38.410 019 11152.09 426.61 51998.67 88888.00 2024-01-19 13:27:38.910 019 11152.05 426.58 51998.66 88888.00 2024-01-19 13:27:39.410 019 11152.07 426.65 51998.69 88888.00 2024-01-19 13:27:39.910 019 11152.04 426.61 51998.71 88888.00 2024-01-19 13:27:40.410 019 11152.03 426.71 51998.68 88888.00 2024-01-19 13:27:40.910 019 11151.98 426.67 51998.68 88888.00 2024-01-19 13:27:41.410 019 11152.04 426.74 51998.71 88888.00 2024-01-19 13:27:41.910 019 11151.93 426.75 51998.73 88888.00 2024-01-19 13:27:42.410 019 11151.98 426.80 51998.75 88888.00 2024-01-19 13:27:42.910 019 11151.94 426.78 51998.77 88888.00 2024-01-19 13:27:43.410 019 11151.98 426.77 51998.75 88888.00 2024-01-19 13:27:43.910 019 11151.94 426.76 51998.79 88888.00 2024-01-19 13:27:44.410 019 11151.93 426.73 51998.77 88888.00 2024-01-19 13:27:44.910 019 11151.90 426.72 51998.73 88888.00 2024-01-19 13:27:45.410 019 11151.87 426.71 51998.73 88888.00 2024-01-19 13:27:45.910 019 11151.82 426.76 51998.75 88888.00 2024-01-19 13:27:46.410 019 11151.82 426.74 51998.73 88888.00 2024-01-19 13:27:46.910 019 11151.81 426.75 51998.77 88888.00 2024-01-19 13:27:47.410 019 11151.78 426.74 51998.75 88888.00 2024-01-19 13:27:47.910 019 11151.76 426.73 51998.73 88888.00 2024-01-19 13:27:48.410 019 11151.78 426.73 51998.79 88888.00 2024-01-19 13:27:48.910 019 11151.76 426.76 51998.81 88888.00 2024-01-19 13:27:49.410 019 11151.73 426.71 51998.79 88888.00 2024-01-19 13:27:49.910 019 11151.75 426.67 51998.80 88888.00 2024-01-19 13:27:50.411 019 11151.72 426.64 51998.82 88888.00 2024-01-19 13:27:50.911 019 11151.67 426.64 51998.80 88888.00 2024-01-19 13:27:51.411 019 11151.65 426.59 51998.77 88888.00 2024-01-19 13:27:51.911 019 11151.65 426.55 51998.73 88888.00 2024-01-19 13:27:52.411 019 11151.75 426.58 51998.79 88888.00 2024-01-19 13:27:52.911 019 11151.67 426.54 51998.81 88888.00 2024-01-19 13:27:53.411 019 11151.65 426.49 51998.81 88888.00 2024-01-19 13:27:53.911 019 11151.60 426.53 51998.84 88888.00 2024-01-19 13:27:54.411 019 11151.68 426.52 51998.81 88888.00 2024-01-19 13:27:54.911 019 11151.60 426.46 51998.79 88888.00 2024-01-19 13:27:55.410 019 11151.65 426.44 51998.80 88888.00 2024-01-19 13:27:55.910 019 11151.60 426.45 51998.78 88888.00 2024-01-19 13:27:56.910 019 11151.63 426.47 51998.79 88888.00 2024-01-19 13:27:57.410 019 11151.57 426.45 51998.80 88888.00 2024-01-19 13:27:57.910 019 11151.60 426.48 51998.81 88888.00 2024-01-19 13:27:58.410 019 11151.55 426.44 51998.82 88888.00 2024-01-19 13:27:58.910 019 11151.60 426.47 51998.76 88888.00 2024-01-19 13:27:59.410 019 11151.58 426.45 51998.76 88888.00 2024-01-19 13:27:59.910 019 11151.64 426.52 51998.76 88888.00 2024-01-19 13:28:00.410 019 11151.64 426.52 51998.76 88888.00 2024-01-19 13:28:00.910 019 11151.59 426.52 51998.75 88888.00 2024-01-19 13:28:01.410 019 11151.61 426.53 51998.72 88888.00 2024-01-19 13:28:01.910 019 11151.53 426.48 51998.70 88888.00 2024-01-19 13:28:02.410 019 11151.57 426.54 51998.69 88888.00 2024-01-19 13:28:02.910 019 11151.55 426.56 51998.68 88888.00 2024-01-19 13:28:03.410 019 11151.60 426.65 51998.69 88888.00 2024-01-19 13:28:03.910 019 11151.51 426.63 51998.71 88888.00 2024-01-19 13:28:04.410 019 11151.57 426.67 51998.70 88888.00 2024-01-19 13:28:04.910 019 11151.58 426.64 51998.69 88888.00 2024-01-19 13:28:05.410 019 11151.60 426.59 51998.70 88888.00 2024-01-19 13:28:05.910 019 11151.59 426.58 51998.72 88888.00 2024-01-19 13:28:06.410 019 11151.56 426.63 51998.73 88888.00 2024-01-19 13:28:06.910 019 11151.63 426.59 51998.71 88888.00 2024-01-19 13:28:07.410 019 11151.57 426.62 51998.69 88888.00 2024-01-19 13:28:07.910 019 11151.67 426.68 51998.71 88888.00 2024-01-19 13:28:08.410 019 11151.63 426.68 51998.75 88888.00 2024-01-19 13:28:08.910 019 11151.69 426.69 51998.72 88888.00 2024-01-19 13:28:09.410 019 11151.63 426.63 51998.75 88888.00 2024-01-19 13:28:09.910 019 11151.69 426.72 51998.71 88888.00 2024-01-19 13:28:10.410 019 11151.66 426.71 51998.78 88888.00 2024-01-19 13:28:10.910 019 11151.70 426.72 51998.85 88888.00 2024-01-19 13:28:11.410 019 11151.64 426.65 51998.82 88888.00 2024-01-19 13:28:11.911 019 11151.69 426.65 51998.72 88888.00 2024-01-19 13:28:12.411 019 11151.59 426.67 51998.71 88888.00 2024-01-19 13:28:12.911 019 11151.65 426.72 51998.77 88888.00 2024-01-19 13:28:13.411 019 11151.61 426.71 51998.80 88888.00 2024-01-19 13:28:13.911 019 11151.68 426.73 51998.81 88888.00 2024-01-19 13:28:14.910 019 11151.66 426.68 51998.78 88888.00 2024-01-19 13:28:15.410 019 11151.59 426.63 51998.82 88888.00 2024-01-19 13:28:15.910 019 11151.60 426.63 51998.84 88888.00 2024-01-19 13:28:16.410 019 11151.65 426.67 51998.84 88888.00 2024-01-19 13:28:16.910 019 11151.69 426.71 51998.85 88888.00 2024-01-19 13:28:17.410 019 11151.69 426.69 51998.86 88888.00 2024-01-19 13:28:17.910 019 11151.65 426.68 51998.88 88888.00 2024-01-19 13:28:18.410 019 11151.68 426.64 51998.89 88888.00 2024-01-19 13:28:18.910 019 11151.60 426.59 51998.93 88888.00 2024-01-19 13:28:19.410 019 11151.64 426.56 51998.88 88888.00 2024-01-19 13:28:19.911 019 11151.63 426.61 51998.88 88888.00 2024-01-19 13:28:20.411 019 11151.72 426.63 51998.88 88888.00 2024-01-19 13:28:20.911 019 11151.65 426.58 51998.88 88888.00 2024-01-19 13:28:21.411 019 11151.75 426.68 51998.89 88888.00 2024-01-19 13:28:21.911 019 11151.68 426.64 51998.89 88888.00 2024-01-19 13:28:22.411 019 11151.70 426.61 51998.90 88888.00 2024-01-19 13:28:22.911 019 11151.65 426.57 51998.93 88888.00 2024-01-19 13:28:23.411 019 11151.68 426.65 51998.95 88888.00 2024-01-19 13:28:23.911 019 11151.64 426.56 51998.93 88888.00 2024-01-19 13:28:24.411 019 11151.70 426.53 51998.91 88888.00 2024-01-19 13:28:24.910 019 11151.70 426.54 51998.89 88888.00 2024-01-19 13:28:25.410 019 11151.70 426.58 51998.90 88888.00 2024-01-19 13:28:25.910 019 11151.68 426.59 51998.88 88888.00 2024-01-19 13:28:26.410 019 11151.65 426.59 51998.88 88888.00 2024-01-19 13:28:26.910 019 11151.68 426.63 51998.88 88888.00 2024-01-19 13:28:27.410 019 11151.60 426.61 51998.88 88888.00 2024-01-19 13:28:27.910 019 11151.66 426.62 51998.86 88888.00 2024-01-19 13:28:28.410 019 11151.61 426.68 51998.84 88888.00 2024-01-19 13:28:28.910 019 11151.73 426.77 51998.84 88888.00 2024-01-19 13:28:29.410 019 11151.70 426.73 51998.82 88888.00 2024-01-19 13:28:29.910 019 11151.75 426.76 51998.79 88888.00 2024-01-19 13:28:30.410 019 11151.65 426.74 51998.77 88888.00 2024-01-19 13:28:30.910 019 11151.68 426.82 51998.77 88888.00 2024-01-19 13:28:31.410 019 11151.59 426.78 51998.81 88888.00 2024-01-19 13:28:31.910 019 11151.65 426.85 51998.84 88888.00 2024-01-19 13:28:32.410 019 11151.58 426.88 51998.82 88888.00 2024-01-19 13:28:32.910 019 11151.63 426.86 51998.81 88888.00 2024-01-19 13:28:33.410 019 11151.60 426.85 51998.82 88888.00 2024-01-19 13:28:33.910 019 11151.64 426.86 51998.80 88888.00 2024-01-19 13:28:34.410 019 11151.50 426.90 51998.79 88888.00 2024-01-19 13:28:34.910 019 11151.60 426.96 51998.81 88888.00 2024-01-19 13:28:35.410 019 11151.51 426.93 51998.81 88888.00 2024-01-19 13:28:35.910 019 11151.51 426.94 51998.79 88888.00 2024-01-19 13:28:36.410 019 11151.47 426.88 51998.79 88888.00 2024-01-19 13:28:36.910 019 11151.51 426.94 51998.80 88888.00 2024-01-19 13:28:37.410 019 11151.44 427.00 51998.81 88888.00 2024-01-19 13:28:37.910 019 11151.50 427.02 51998.80 88888.00 2024-01-19 13:28:38.410 019 11151.44 427.02 51998.82 88888.00 2024-01-19 13:28:38.910 019 11151.48 427.05 51998.85 88888.00 2024-01-19 13:28:39.410 019 11151.41 426.97 51998.84 88888.00 2024-01-19 13:28:39.910 019 11151.44 427.01 51998.81 88888.00 2024-01-19 13:28:40.410 019 11151.35 426.98 51998.81 88888.00 2024-01-19 13:28:40.910 019 11151.35 427.06 51998.85 88888.00 2024-01-19 13:28:41.410 019 11151.32 427.03 51998.86 88888.00 2024-01-19 13:28:41.910 019 11151.35 427.07 51998.86 88888.00 2024-01-19 13:28:42.410 019 11151.30 427.13 51998.86 88888.00 2024-01-19 13:28:42.910 019 11151.33 427.20 51998.84 88888.00 2024-01-19 13:28:43.410 019 11151.30 427.22 51998.87 88888.00 2024-01-19 13:28:43.910 019 11151.30 427.29 51998.88 88888.00 2024-01-19 13:28:44.410 019 11151.21 427.31 51998.90 88888.00 2024-01-19 13:28:44.911 019 11151.23 427.40 51998.90 88888.00 2024-01-19 13:28:45.411 019 11151.15 427.42 51998.91 88888.00 2024-01-19 13:28:45.911 019 11151.21 427.42 51998.91 88888.00 2024-01-19 13:28:46.411 019 11151.11 427.43 51998.95 88888.00 2024-01-19 13:28:46.911 019 11151.13 427.52 51998.97 88888.00 2024-01-19 13:28:47.411 019 11151.03 427.55 51998.95 88888.00 2024-01-19 13:28:47.911 019 11151.03 427.56 51998.94 88888.00 2024-01-19 13:28:48.411 019 11150.94 427.53 51998.99 88888.00 2024-01-19 13:28:48.911 019 11150.96 427.60 51999.03 88888.00 2024-01-19 13:28:49.411 019 11150.89 427.62 51999.05 88888.00 2024-01-19 13:28:49.910 019 11150.91 427.67 51999.02 88888.00 2024-01-19 13:28:50.410 019 11150.81 427.63 51998.98 88888.00 2024-01-19 13:28:50.910 019 11150.81 427.74 51999.06 88888.00 2024-01-19 13:28:51.410 019 11150.76 427.74 51999.08 88888.00 2024-01-19 13:28:51.910 019 11150.81 427.78 51999.12 88888.00 2024-01-19 13:28:52.410 019 11150.71 427.75 51999.12 88888.00 2024-01-19 13:28:52.910 019 11150.73 427.80 51999.07 88888.00 2024-01-19 13:28:53.410 019 11150.70 427.79 51999.10 88888.00 2024-01-19 13:28:53.910 019 11150.79 427.81 51999.10 88888.00 2024-01-19 13:28:54.410 019 11150.69 427.80 51999.15 88888.00 2024-01-19 13:28:54.910 019 11150.74 427.85 51999.12 88888.00 2024-01-19 13:28:55.410 019 11150.70 427.82 51999.11 88888.00 2024-01-19 13:28:55.910 019 11150.74 427.80 51999.13 88888.00 2024-01-19 13:28:56.410 019 11150.68 427.74 51999.12 88888.00 2024-01-19 13:28:56.910 019 11150.71 427.75 51999.12 88888.00 2024-01-19 13:28:57.410 019 11150.68 427.73 51999.11 88888.00 2024-01-19 13:28:58.410 019 11150.63 427.58 51999.10 88888.00 2024-01-19 13:28:58.910 019 11150.70 427.70 51999.06 88888.00 2024-01-19 13:28:59.410 019 11150.61 427.62 51999.02 88888.00 2024-01-19 13:28:59.910 019 11150.69 427.52 51998.99 88888.00 2024-01-19 13:29:00.410 019 11150.67 427.45 51998.97 88888.00 2024-01-19 13:29:00.910 019 11150.72 427.46 51998.97 88888.00 2024-01-19 13:29:01.410 019 11150.67 427.43 51998.97 88888.00 2024-01-19 13:29:01.910 019 11150.69 427.44 51999.00 88888.00 2024-01-19 13:29:02.410 019 11150.73 427.36 51999.00 88888.00 2024-01-19 13:29:02.910 019 11150.76 427.33 51999.05 88888.00 2024-01-19 13:29:03.411 019 11150.84 427.34 51999.05 88888.00 2024-01-19 13:29:03.911 019 11150.79 427.31 51999.04 88888.00 2024-01-19 13:29:04.411 019 11150.86 427.33 51998.99 88888.00 2024-01-19 13:29:04.911 019 11150.85 427.33 51998.99 88888.00 2024-01-19 13:29:05.411 019 11150.89 427.34 51999.04 88888.00 2024-01-19 13:29:05.911 019 11150.85 427.26 51999.03 88888.00 2024-01-19 13:29:06.411 019 11150.96 427.20 51999.00 88888.00 2024-01-19 13:29:06.911 019 11150.93 427.19 51998.96 88888.00 2024-01-19 13:29:07.411 019 11150.97 427.20 51998.95 88888.00 2024-01-19 13:29:08.411 019 11150.91 427.21 51998.93 88888.00 2024-01-19 13:29:08.911 019 11150.97 427.21 51998.90 88888.00 2024-01-19 13:29:09.411 019 11150.93 427.16 51998.90 88888.00 2024-01-19 13:29:09.911 019 11150.98 427.21 51998.90 88888.00 2024-01-19 13:29:10.411 019 11150.96 427.22 51998.89 88888.00 2024-01-19 13:29:10.911 019 11151.09 427.21 51998.84 88888.00 2024-01-19 13:29:11.411 019 11151.05 427.22 51998.88 88888.00 2024-01-19 13:29:11.911 019 11151.12 427.25 51998.88 88888.00 2024-01-19 13:29:12.411 019 11151.06 427.30 51998.88 88888.00 2024-01-19 13:29:12.911 019 11151.12 427.32 51998.88 88888.00 2024-01-19 13:29:13.411 019 11151.09 427.33 51998.88 88888.00 2024-01-19 13:29:13.911 019 11151.12 427.38 51998.89 88888.00 2024-01-19 13:29:14.411 019 11151.07 427.40 51998.89 88888.00 2024-01-19 13:29:14.911 019 11151.12 427.49 51998.86 88888.00 2024-01-19 13:29:15.411 019 11151.06 427.51 51998.90 88888.00 2024-01-19 13:29:15.911 019 11151.11 427.58 51998.93 88888.00 2024-01-19 13:29:16.411 019 11151.09 427.60 51998.96 88888.00 2024-01-19 13:29:16.911 019 11151.14 427.59 51998.97 88888.00 2024-01-19 13:29:17.411 019 11151.08 427.61 51999.02 88888.00 2024-01-19 13:29:17.911 019 11151.07 427.67 51999.04 88888.00 2024-01-19 13:29:18.412 019 11150.96 427.70 51999.00 88888.00 2024-01-19 13:29:18.912 019 11151.00 427.77 51998.99 88888.00 2024-01-19 13:29:19.412 019 11151.00 427.79 51998.97 88888.00 2024-01-19 13:29:19.912 019 11151.04 427.81 51998.96 88888.00 2024-01-19 13:29:20.412 019 11150.98 427.84 51998.97 88888.00 2024-01-19 13:29:20.912 019 11150.96 427.90 51999.00 88888.00 2024-01-19 13:29:21.412 019 11150.95 427.97 51999.02 88888.00 2024-01-19 13:29:21.912 019 11150.82 427.91 51998.97 88888.00 2024-01-19 13:29:22.412 019 11150.81 427.95 51998.98 88888.00 2024-01-19 13:29:22.912 019 11150.73 427.95 51998.99 88888.00 2024-01-19 13:29:23.411 019 11150.80 427.98 51999.00 88888.00 2024-01-19 13:29:23.911 019 11150.71 427.95 51999.02 88888.00 2024-01-19 13:29:24.411 019 11150.73 427.99 51999.04 88888.00 2024-01-19 13:29:24.911 019 11150.64 428.01 51999.05 88888.00 2024-01-19 13:29:25.411 019 11150.65 428.04 51999.04 88888.00 2024-01-19 13:29:25.911 019 11150.55 428.04 51999.08 88888.00 2024-01-19 13:29:26.411 019 11150.56 428.03 51999.11 88888.00 2024-01-19 13:29:26.911 019 11150.44 428.02 51999.12 88888.00 2024-01-19 13:29:27.411 019 11150.43 428.02 51999.11 88888.00 2024-01-19 13:29:27.911 019 11150.36 428.03 51999.08 88888.00 2024-01-19 13:29:28.411 019 11150.38 428.08 51999.10 88888.00 2024-01-19 13:29:28.911 019 11150.37 428.04 51999.16 88888.00 2024-01-19 13:29:29.411 019 11150.40 428.07 51999.15 88888.00 2024-01-19 13:29:29.911 019 11150.28 428.06 51999.15 88888.00 2024-01-19 13:29:30.411 019 11150.32 427.94 51999.15 88888.00 2024-01-19 13:29:30.911 019 11150.30 428.07 51999.20 88888.00 2024-01-19 13:29:31.411 019 11150.32 428.14 51999.20 88888.00 2024-01-19 13:29:31.911 019 11150.21 428.10 51999.20 88888.00 2024-01-19 13:29:32.411 019 11150.25 428.17 51999.19 88888.00 2024-01-19 13:29:32.911 019 11150.11 428.13 51999.20 88888.00 2024-01-19 13:29:33.412 019 11150.19 428.14 51999.17 88888.00 2024-01-19 13:29:33.912 019 11150.11 428.14 51999.16 88888.00 2024-01-19 13:29:34.412 019 11150.14 428.17 51999.19 88888.00 2024-01-19 13:29:34.912 019 11150.05 428.12 51999.19 88888.00 2024-01-19 13:29:35.412 019 11150.10 428.19 51999.17 88888.00 2024-01-19 13:29:35.912 019 11150.10 428.16 51999.16 88888.00 2024-01-19 13:29:36.412 019 11150.10 428.16 51999.14 88888.00 2024-01-19 13:29:36.912 019 11150.01 428.16 51999.14 88888.00 2024-01-19 13:29:37.412 019 11149.99 428.14 51999.17 88888.00 2024-01-19 13:29:37.912 019 11150.06 428.19 51999.17 88888.00 2024-01-19 13:29:38.411 019 11150.06 428.20 51999.13 88888.00 2024-01-19 13:29:38.911 019 11150.10 428.27 51999.16 88888.00 2024-01-19 13:29:39.411 019 11150.07 428.26 51999.21 88888.00 2024-01-19 13:29:39.911 019 11150.08 428.22 51999.15 88888.00 2024-01-19 13:29:40.411 019 11150.05 428.18 51999.19 88888.00 2024-01-19 13:29:40.911 019 11150.09 428.14 51999.17 88888.00 2024-01-19 13:29:41.411 019 11150.03 428.10 51999.15 88888.00 2024-01-19 13:29:41.911 019 11150.16 428.17 51999.15 88888.00 2024-01-19 13:29:42.411 019 11150.10 428.11 51999.15 88888.00 2024-01-19 13:29:42.911 019 11150.14 428.12 51999.12 88888.00 2024-01-19 13:29:43.411 019 11150.08 428.09 51999.14 88888.00 2024-01-19 13:29:43.911 019 11150.10 428.00 51999.13 88888.00 2024-01-19 13:29:44.411 019 11150.08 428.07 51999.12 88888.00 2024-01-19 13:29:44.911 019 11150.07 428.09 51999.07 88888.00 2024-01-19 13:29:45.411 019 11150.16 428.10 51999.06 88888.00 2024-01-19 13:29:45.911 019 11150.17 428.10 51999.07 88888.00 2024-01-19 13:29:46.411 019 11150.21 428.08 51999.05 88888.00 2024-01-19 13:29:46.911 019 11150.18 428.10 51999.06 88888.00 2024-01-19 13:29:47.411 019 11150.21 428.07 51999.08 88888.00 2024-01-19 13:29:47.911 019 11150.19 428.02 51999.12 88888.00 2024-01-19 13:29:48.411 019 11150.28 428.08 51999.15 88888.00 2024-01-19 13:29:48.911 019 11150.24 428.07 51999.15 88888.00 2024-01-19 13:29:49.411 019 11150.25 428.11 51999.13 88888.00 2024-01-19 13:29:49.911 019 11150.20 428.04 51999.08 88888.00 2024-01-19 13:29:50.411 019 11150.29 428.03 51999.06 88888.00 2024-01-19 13:29:50.911 019 11150.24 427.95 51999.07 88888.00 2024-01-19 13:29:51.411 019 11150.29 428.01 51999.05 88888.00 2024-01-19 13:29:51.911 019 11150.25 427.99 51999.02 88888.00 2024-01-19 13:29:52.411 019 11150.27 428.00 51999.03 88888.00 2024-01-19 13:29:52.911 019 11150.26 427.97 51999.05 88888.00 2024-01-19 13:29:53.411 019 11150.24 427.95 51999.08 88888.00 2024-01-19 13:29:53.911 019 11150.20 428.00 51999.06 88888.00 2024-01-19 13:29:54.411 019 11150.19 427.97 51999.08 88888.00 2024-01-19 13:29:54.911 019 11150.25 427.84 51999.08 88888.00 2024-01-19 13:29:55.411 019 11150.20 427.92 51999.11 88888.00 2024-01-19 13:29:55.911 019 11150.27 427.95 51999.11 88888.00 2024-01-19 13:29:56.411 019 11150.17 427.98 51999.07 88888.00 2024-01-19 13:29:56.911 019 11150.17 428.03 51999.06 88888.00 2024-01-19 13:29:57.411 019 11150.16 428.02 51999.11 88888.00 2024-01-19 13:29:57.911 019 11150.18 428.13 51999.12 88888.00 2024-01-19 13:29:58.411 019 11150.11 428.08 51999.14 88888.00 2024-01-19 13:29:58.911 019 11150.12 428.11 51999.11 88888.00 2024-01-19 13:29:59.411 019 11150.08 428.12 51999.11 88888.00 2024-01-19 13:29:59.911 019 11150.07 428.16 51999.13 88888.00 2024-01-19 13:30:00.411 019 11150.02 428.22 51999.15 88888.00 2024-01-19 13:30:00.911 019 11149.98 428.23 51999.16 88888.00 2024-01-19 13:30:01.411 019 11149.99 428.29 51999.17 88888.00 2024-01-19 13:30:01.911 019 11149.95 428.31 51999.20 88888.00 2024-01-19 13:30:02.411 019 11149.98 428.36 51999.23 88888.00 2024-01-19 13:30:02.911 019 11149.93 428.38 51999.22 88888.00 2024-01-19 13:30:03.411 019 11149.93 428.35 51999.24 88888.00 2024-01-19 13:30:03.911 019 11149.81 428.37 51999.26 88888.00 2024-01-19 13:30:04.411 019 11149.89 428.45 51999.25 88888.00 2024-01-19 13:30:04.911 019 11149.83 428.41 51999.25 88888.00 2024-01-19 13:30:05.411 019 11149.88 428.45 51999.26 88888.00 2024-01-19 13:30:05.911 019 11149.80 428.49 51999.30 88888.00 2024-01-19 13:30:06.411 019 11149.77 428.52 51999.31 88888.00 2024-01-19 13:30:06.911 019 11149.68 428.46 51999.31 88888.00 2024-01-19 13:30:07.411 019 11149.73 428.51 51999.29 88888.00 2024-01-19 13:30:07.911 019 11149.71 428.51 51999.26 88888.00 2024-01-19 13:30:08.411 019 11149.71 428.56 51999.28 88888.00 2024-01-19 13:30:08.911 019 11149.70 428.52 51999.29 88888.00 2024-01-19 13:30:09.411 019 11149.63 428.51 51999.29 88888.00 2024-01-19 13:30:09.911 019 11149.63 428.53 51999.24 88888.00 2024-01-19 13:30:10.411 019 11149.58 428.51 51999.24 88888.00 2024-01-19 13:30:10.911 019 11149.65 428.45 51999.23 88888.00 2024-01-19 13:30:11.411 019 11149.56 428.45 51999.21 88888.00 2024-01-19 13:30:11.911 019 11149.65 428.49 51999.17 88888.00 2024-01-19 13:30:12.411 019 11149.58 428.42 51999.20 88888.00 2024-01-19 13:30:12.911 019 11149.59 428.47 51999.21 88888.00 2024-01-19 13:30:13.411 019 11149.58 428.43 51999.19 88888.00 2024-01-19 13:30:13.911 019 11149.56 428.43 51999.16 88888.00 2024-01-19 13:30:14.411 019 11149.62 428.42 51999.15 88888.00 2024-01-19 13:30:14.911 019 11149.59 428.38 51999.16 88888.00 2024-01-19 13:30:15.411 019 11149.73 428.35 51999.16 88888.00 2024-01-19 13:30:15.911 019 11149.70 428.35 51999.20 88888.00 2024-01-19 13:30:16.411 019 11149.72 428.38 51999.21 88888.00 2024-01-19 13:30:16.911 019 11149.66 428.32 51999.21 88888.00 2024-01-19 13:30:17.411 019 11149.73 428.27 51999.13 88888.00 2024-01-19 13:30:17.911 019 11149.77 428.24 51999.11 88888.00 2024-01-19 13:30:18.411 019 11149.77 428.26 51999.10 88888.00 2024-01-19 13:30:18.911 019 11149.84 428.27 51999.06 88888.00 2024-01-19 13:30:20.412 019 11149.86 428.10 51999.07 88888.00 2024-01-19 13:30:20.912 019 11149.98 428.16 51999.04 88888.00 2024-01-19 13:30:21.412 019 11149.93 428.22 51999.00 88888.00 2024-01-19 13:30:21.912 019 11149.98 428.19 51999.00 88888.00 2024-01-19 13:30:22.412 019 11150.00 428.11 51998.98 88888.00 2024-01-19 13:30:22.912 019 11149.98 428.08 51999.02 88888.00 2024-01-19 13:30:23.412 019 11149.99 428.14 51999.04 88888.00 2024-01-19 13:30:23.912 019 11149.97 428.14 51999.04 88888.00 2024-01-19 13:30:24.412 019 11150.07 428.12 51999.05 88888.00 2024-01-19 13:30:24.912 019 11150.01 428.10 51999.06 88888.00 2024-01-19 13:30:25.411 019 11150.08 428.07 51999.02 88888.00 2024-01-19 13:30:25.911 019 11150.02 428.02 51998.96 88888.00 2024-01-19 13:30:26.411 019 11150.07 428.03 51998.93 88888.00 2024-01-19 13:30:26.911 019 11150.07 427.98 51998.91 88888.00 2024-01-19 13:30:27.411 019 11150.08 428.09 51998.96 88888.00 2024-01-19 13:30:27.911 019 11150.15 428.08 51998.96 88888.00 2024-01-19 13:30:28.411 019 11150.07 428.02 51998.98 88888.00 2024-01-19 13:30:28.911 019 11150.09 428.02 51998.98 88888.00 2024-01-19 13:30:29.411 019 11150.07 427.95 51998.97 88888.00 2024-01-19 13:30:29.911 019 11150.16 427.97 51998.96 88888.00 2024-01-19 13:30:30.411 019 11150.08 427.88 51998.93 88888.00 2024-01-19 13:30:30.911 019 11150.14 427.88 51998.88 88888.00 2024-01-19 13:30:31.411 019 11150.06 427.85 51998.85 88888.00 2024-01-19 13:30:31.911 019 11150.06 427.90 51998.89 88888.00 2024-01-19 13:30:32.411 019 11150.16 427.87 51998.88 88888.00 2024-01-19 13:30:32.911 019 11150.12 427.79 51998.85 88888.00 2024-01-19 13:30:33.411 019 11150.20 427.79 51998.80 88888.00 2024-01-19 13:30:33.911 019 11150.12 427.71 51998.87 88888.00 2024-01-19 13:30:34.411 019 11150.18 427.69 51998.87 88888.00 2024-01-19 13:30:34.911 019 11150.17 427.67 51998.82 88888.00 2024-01-19 13:30:35.411 019 11150.17 427.61 51998.85 88888.00 2024-01-19 13:30:35.911 019 11150.25 427.67 51998.86 88888.00 2024-01-19 13:30:36.411 019 11150.21 427.63 51998.88 88888.00 2024-01-19 13:30:36.911 019 11150.30 427.65 51998.86 88888.00 2024-01-19 13:30:37.411 019 11150.26 427.55 51998.87 88888.00 2024-01-19 13:30:37.911 019 11150.29 427.56 51998.87 88888.00 2024-01-19 13:30:38.411 019 11150.30 427.52 51998.87 88888.00 2024-01-19 13:30:38.911 019 11150.23 427.46 51998.85 88888.00 2024-01-19 13:30:39.411 019 11150.32 427.48 51998.81 88888.00 2024-01-19 13:30:39.911 019 11150.24 427.39 51998.85 88888.00 2024-01-19 13:30:40.411 019 11150.27 427.41 51998.80 88888.00 2024-01-19 13:30:40.911 019 11150.30 427.46 51998.80 88888.00 2024-01-19 13:30:41.411 019 11150.23 427.43 51998.82 88888.00 2024-01-19 13:30:41.911 019 11150.37 427.43 51998.82 88888.00 2024-01-19 13:30:42.411 019 11150.34 427.38 51998.85 88888.00 2024-01-19 13:30:42.911 019 11150.35 427.31 51998.84 88888.00 2024-01-19 13:30:43.411 019 11150.38 427.30 51998.82 88888.00 2024-01-19 13:30:43.911 019 11150.25 427.31 51998.86 88888.00 2024-01-19 13:30:44.411 019 11150.34 427.32 51998.85 88888.00 2024-01-19 13:30:44.911 019 11150.34 427.30 51998.87 88888.00 2024-01-19 13:30:45.411 019 11150.29 427.25 51998.89 88888.00 2024-01-19 13:30:45.911 019 11150.38 427.24 51998.90 88888.00 2024-01-19 13:30:46.411 019 11150.27 427.24 51998.91 88888.00 2024-01-19 13:30:46.911 019 11150.34 427.29 51998.91 88888.00 2024-01-19 13:30:47.911 019 11150.29 427.30 51998.95 88888.00 2024-01-19 13:30:48.411 019 11150.34 427.29 51998.95 88888.00 2024-01-19 13:30:48.911 019 11150.27 427.21 51998.94 88888.00 2024-01-19 13:30:49.411 019 11150.26 427.24 51998.95 88888.00 2024-01-19 13:30:49.911 019 11150.32 427.24 51998.93 88888.00 2024-01-19 13:30:50.411 019 11150.24 427.22 51998.91 88888.00 2024-01-19 13:30:50.911 019 11150.27 427.26 51998.90 88888.00 2024-01-19 13:30:51.411 019 11150.29 427.24 51998.89 88888.00 2024-01-19 13:30:51.911 019 11150.20 427.15 51998.91 88888.00 2024-01-19 13:30:52.411 019 11150.29 427.23 51998.90 88888.00 2024-01-19 13:30:52.912 019 11150.25 427.17 51998.90 88888.00 2024-01-19 13:30:53.412 019 11150.20 427.15 51998.89 88888.00 2024-01-19 13:30:53.912 019 11150.28 427.19 51998.88 88888.00 2024-01-19 13:30:54.412 019 11150.19 427.14 51998.89 88888.00 2024-01-19 13:30:54.912 019 11150.14 427.16 51998.88 88888.00 2024-01-19 13:30:55.412 019 11150.21 427.16 51998.88 88888.00 2024-01-19 13:30:55.912 019 11150.19 427.06 51998.91 88888.00 2024-01-19 13:30:56.412 019 11150.19 427.07 51998.91 88888.00 2024-01-19 13:30:56.912 019 11150.27 427.06 51998.91 88888.00 2024-01-19 13:30:57.412 019 11150.16 427.04 51998.90 88888.00 2024-01-19 13:30:57.911 019 11150.16 427.03 51998.90 88888.00 2024-01-19 13:30:58.411 019 11150.29 427.06 51998.88 88888.00 2024-01-19 13:30:58.911 019 11150.21 427.03 51998.86 88888.00 2024-01-19 13:30:59.411 019 11150.19 427.07 51998.86 88888.00 2024-01-19 13:30:59.911 019 11150.33 427.13 51998.85 88888.00 2024-01-19 13:31:00.411 019 11150.25 427.05 51998.84 88888.00 2024-01-19 13:31:00.911 019 11150.25 427.04 51998.84 88888.00 2024-01-19 13:31:01.411 019 11150.30 427.06 51998.86 88888.00 2024-01-19 13:31:01.911 019 11150.20 427.03 51998.88 88888.00 2024-01-19 13:31:02.411 019 11150.21 427.01 51998.90 88888.00 2024-01-19 13:31:02.911 019 11150.37 427.02 51998.86 88888.00 2024-01-19 13:31:03.411 019 11150.35 426.96 51998.85 88888.00 2024-01-19 13:31:03.911 019 11150.42 426.95 51998.87 88888.00 2024-01-19 13:31:04.411 019 11150.51 426.97 51998.85 88888.00 2024-01-19 13:31:04.911 019 11150.38 426.94 51998.86 88888.00 2024-01-19 13:31:05.411 019 11150.47 426.95 51998.87 88888.00 2024-01-19 13:31:05.911 019 11150.51 426.90 51998.80 88888.00 2024-01-19 13:31:06.411 019 11150.40 426.88 51998.78 88888.00 2024-01-19 13:31:06.911 019 11150.45 426.94 51998.79 88888.00 2024-01-19 13:31:07.411 019 11150.45 426.86 51998.82 88888.00 2024-01-19 13:31:07.911 019 11150.41 426.78 51998.82 88888.00 2024-01-19 13:31:08.411 019 11150.52 426.87 51998.80 88888.00 2024-01-19 13:31:08.911 019 11150.46 426.84 51998.85 88888.00 2024-01-19 13:31:09.411 019 11150.35 426.77 51998.87 88888.00 2024-01-19 13:31:09.911 019 11150.47 426.78 51998.89 88888.00 2024-01-19 13:31:10.411 019 11150.50 426.72 51998.89 88888.00 2024-01-19 13:31:10.911 019 11150.34 426.64 51998.90 88888.00 2024-01-19 13:31:11.411 019 11150.40 426.64 51998.88 88888.00 2024-01-19 13:31:11.911 019 11150.50 426.66 51998.88 88888.00 2024-01-19 13:31:12.411 019 11150.43 426.62 51998.88 88888.00 2024-01-19 13:31:12.911 019 11150.46 426.64 51998.87 88888.00 2024-01-19 13:31:13.411 019 11150.55 426.58 51998.88 88888.00 2024-01-19 13:31:13.911 019 11150.46 426.49 51998.86 88888.00 2024-01-19 13:31:14.411 019 11150.46 426.46 51998.81 88888.00 2024-01-19 13:31:14.911 019 11150.56 426.52 51998.78 88888.00 2024-01-19 13:31:15.411 019 11150.53 426.51 51998.82 88888.00 2024-01-19 13:31:15.911 019 11150.44 426.43 51998.86 88888.00 2024-01-19 13:31:16.411 019 11150.54 426.45 51998.86 88888.00 2024-01-19 13:31:16.911 019 11150.61 426.37 51998.79 88888.00 2024-01-19 13:31:17.411 019 11150.51 426.32 51998.77 88888.00 2024-01-19 13:31:17.911 019 11150.50 426.36 51998.76 88888.00 2024-01-19 13:31:18.411 019 11150.61 426.44 51998.77 88888.00 2024-01-19 13:31:18.911 019 11150.58 426.34 51998.76 88888.00 2024-01-19 13:31:19.411 019 11150.52 426.28 51998.73 88888.00 2024-01-19 13:31:19.911 019 11150.63 426.36 51998.75 88888.00 2024-01-19 13:31:20.411 019 11150.69 426.35 51998.71 88888.00 2024-01-19 13:31:21.411 019 11150.63 426.33 51998.75 88888.00 2024-01-19 13:31:21.911 019 11150.78 426.33 51998.72 88888.00 2024-01-19 13:31:22.411 019 11150.65 426.28 51998.75 88888.00 2024-01-19 13:31:22.911 019 11150.56 426.35 51998.78 88888.00 2024-01-19 13:31:23.411 019 11150.70 426.43 51998.77 88888.00 2024-01-19 13:31:23.911 019 11150.74 426.33 51998.75 88888.00 2024-01-19 13:31:24.411 019 11150.65 426.26 51998.72 88888.00 2024-01-19 13:31:24.911 019 11150.71 426.27 51998.72 88888.00 2024-01-19 13:31:25.411 019 11150.68 426.27 51998.73 88888.00 2024-01-19 13:31:25.911 019 11150.59 426.26 51998.71 88888.00 2024-01-19 13:31:26.412 019 11150.55 426.24 51998.70 88888.00 2024-01-19 13:31:26.912 019 11150.63 426.25 51998.71 88888.00 2024-01-19 13:31:27.412 019 11150.65 426.24 51998.69 88888.00 2024-01-19 13:31:27.912 019 11150.58 426.12 51998.69 88888.00 2024-01-19 13:31:28.412 019 11150.58 426.10 51998.73 88888.00 2024-01-19 13:31:28.912 019 11150.69 426.20 51998.68 88888.00 2024-01-19 13:31:29.412 019 11150.64 426.14 51998.69 88888.00 2024-01-19 13:31:29.912 019 11150.58 426.14 51998.72 88888.00 2024-01-19 13:31:30.412 019 11150.65 426.14 51998.73 88888.00 2024-01-19 13:31:30.912 019 11150.71 426.12 51998.70 88888.00 2024-01-19 13:31:31.412 019 11150.60 426.07 51998.69 88888.00 2024-01-19 13:31:31.912 019 11150.53 426.04 51998.67 88888.00 2024-01-19 13:31:32.412 019 11150.67 426.08 51998.63 88888.00 2024-01-19 13:31:32.912 019 11150.77 426.10 51998.63 88888.00 2024-01-19 13:31:33.412 019 11150.70 426.01 51998.64 88888.00 2024-01-19 13:31:33.912 019 11150.62 425.99 51998.62 88888.00 2024-01-19 13:31:34.412 019 11150.68 426.01 51998.63 88888.00 2024-01-19 13:31:34.912 019 11150.74 425.98 51998.68 88888.00 2024-01-19 13:31:35.412 019 11150.62 425.95 51998.70 88888.00 2024-01-19 13:31:35.912 019 11150.53 425.91 51998.64 88888.00 2024-01-19 13:31:36.413 019 11150.61 425.97 51998.62 88888.00 2024-01-19 13:31:36.913 019 11150.70 425.98 51998.64 88888.00 2024-01-19 13:31:37.413 019 11150.64 425.91 51998.69 88888.00 2024-01-19 13:31:37.913 019 11150.50 425.88 51998.63 88888.00 2024-01-19 13:31:38.413 019 11150.54 425.90 51998.64 88888.00 2024-01-19 13:31:38.913 019 11150.64 425.97 51998.67 88888.00 2024-01-19 13:31:39.413 019 11150.61 425.91 51998.67 88888.00 2024-01-19 13:31:39.913 019 11150.50 425.85 51998.68 88888.00 2024-01-19 13:31:40.413 019 11150.54 425.89 51998.69 88888.00 2024-01-19 13:31:40.913 019 11150.65 425.95 51998.71 88888.00 2024-01-19 13:31:41.412 019 11150.67 425.91 51998.70 88888.00 2024-01-19 13:31:41.912 019 11150.52 425.86 51998.77 88888.00 2024-01-19 13:31:42.412 019 11150.43 425.85 51998.84 88888.00 2024-01-19 13:31:42.912 019 11150.50 425.94 51998.81 88888.00 2024-01-19 13:31:43.412 019 11150.59 426.00 51998.76 88888.00 2024-01-19 13:31:43.912 019 11150.52 425.95 51998.73 88888.00 2024-01-19 13:31:44.412 019 11150.40 425.90 51998.72 88888.00 2024-01-19 13:31:44.912 019 11150.36 425.96 51998.67 88888.00 2024-01-19 13:31:45.412 019 11150.44 425.99 51998.67 88888.00 2024-01-19 13:31:45.912 019 11150.50 425.98 51998.72 88888.00 2024-01-19 13:31:46.412 019 11150.37 425.95 51998.79 88888.00 2024-01-19 13:31:46.912 019 11150.24 425.99 51998.78 88888.00 2024-01-19 13:31:47.412 019 11150.25 426.05 51998.79 88888.00 2024-01-19 13:31:47.912 019 11150.36 426.10 51998.79 88888.00 2024-01-19 13:31:48.412 019 11150.38 426.12 51998.78 88888.00 2024-01-19 13:31:48.912 019 11150.25 426.07 51998.80 88888.00 2024-01-19 13:31:49.412 019 11150.19 426.07 51998.78 88888.00 2024-01-19 13:31:49.912 019 11150.24 426.08 51998.76 88888.00 2024-01-19 13:31:50.412 019 11150.32 426.16 51998.79 88888.00 2024-01-19 13:31:50.912 019 11150.26 426.15 51998.80 88888.00 2024-01-19 13:31:51.412 019 11150.12 426.14 51998.81 88888.00 2024-01-19 13:31:51.912 019 11150.01 426.09 51998.79 88888.00 2024-01-19 13:31:52.412 019 11150.00 426.10 51998.79 88888.00 2024-01-19 13:31:52.912 019 11150.06 426.15 51998.79 88888.00 2024-01-19 13:31:53.412 019 11150.10 426.16 51998.79 88888.00 2024-01-19 13:31:53.912 019 11150.03 426.00 51998.80 88888.00 2024-01-19 13:31:54.412 019 11149.88 425.90 51998.81 88888.00 2024-01-19 13:31:54.912 019 11149.88 425.95 51998.79 88888.00 2024-01-19 13:31:55.412 019 11149.90 426.03 51998.78 88888.00 2024-01-19 13:31:55.912 019 11149.95 425.99 51998.77 88888.00 2024-01-19 13:31:56.413 019 11149.98 426.00 51998.78 88888.00 2024-01-19 13:31:56.913 019 11149.92 425.99 51998.82 88888.00 2024-01-19 13:31:57.413 019 11149.82 425.91 51998.84 88888.00 2024-01-19 13:31:57.913 019 11149.74 425.83 51998.85 88888.00 2024-01-19 13:31:58.413 019 11149.70 425.89 51998.86 88888.00 2024-01-19 13:31:58.913 019 11149.71 425.93 51998.87 88888.00 2024-01-19 13:31:59.413 019 11149.80 425.90 51998.85 88888.00 2024-01-19 13:31:59.913 019 11149.84 425.93 51998.82 88888.00 2024-01-19 13:32:00.413 019 11149.83 425.90 51998.85 88888.00 2024-01-19 13:32:00.913 019 11149.77 425.86 51998.86 88888.00 2024-01-19 13:32:01.412 019 11149.73 425.81 51998.86 88888.00 2024-01-19 13:32:01.912 019 11149.70 425.81 51998.81 88888.00 2024-01-19 13:32:02.412 019 11149.58 425.79 51998.84 88888.00 2024-01-19 13:32:02.912 019 11149.54 425.78 51998.81 88888.00 2024-01-19 13:32:03.412 019 11149.53 425.79 51998.82 88888.00 2024-01-19 13:32:03.912 019 11149.53 425.79 51998.82 88888.00 2024-01-19 13:32:04.412 019 11149.56 425.78 51998.79 88888.00 2024-01-19 13:32:04.912 019 11149.63 425.85 51998.78 88888.00 2024-01-19 13:32:05.412 019 11149.70 425.88 51998.77 88888.00 2024-01-19 13:32:05.912 019 11149.71 425.85 51998.77 88888.00 2024-01-19 13:32:06.412 019 11149.70 425.79 51998.77 88888.00 2024-01-19 13:32:06.912 019 11149.64 425.77 51998.79 88888.00 2024-01-19 13:32:07.412 019 11149.60 425.72 51998.80 88888.00 2024-01-19 13:32:07.912 019 11149.55 425.72 51998.81 88888.00 2024-01-19 13:32:08.412 019 11149.49 425.72 51998.85 88888.00 2024-01-19 13:32:08.912 019 11149.47 425.67 51998.85 88888.00 2024-01-19 13:32:09.412 019 11149.44 425.65 51998.86 88888.00 2024-01-19 13:32:09.912 019 11149.41 425.70 51998.81 88888.00 2024-01-19 13:32:10.412 019 11149.39 425.67 51998.80 88888.00 2024-01-19 13:32:10.912 019 11149.45 425.71 51998.80 88888.00 2024-01-19 13:32:11.412 019 11149.46 425.75 51998.79 88888.00 2024-01-19 13:32:11.912 019 11149.47 425.75 51998.81 88888.00 2024-01-19 13:32:13.412 019 11149.66 425.78 51998.81 88888.00 2024-01-19 13:32:13.912 019 11149.67 425.80 51998.80 88888.00 2024-01-19 13:32:14.412 019 11149.66 425.74 51998.79 88888.00 2024-01-19 13:32:14.912 019 11149.68 425.67 51998.78 88888.00 2024-01-19 13:32:15.412 019 11149.67 425.69 51998.75 88888.00 2024-01-19 13:32:15.912 019 11149.66 425.66 51998.75 88888.00 2024-01-19 13:32:16.412 019 11149.62 425.65 51998.73 88888.00 2024-01-19 13:32:16.912 019 11149.55 425.70 51998.72 88888.00 2024-01-19 13:32:17.412 019 11149.53 425.70 51998.77 88888.00 2024-01-19 13:32:17.912 019 11149.55 425.70 51998.77 88888.00 2024-01-19 13:32:18.412 019 11149.59 425.67 51998.80 88888.00 2024-01-19 13:32:18.912 019 11149.67 425.68 51998.80 88888.00 2024-01-19 13:32:19.412 019 11149.70 425.74 51998.79 88888.00 2024-01-19 13:32:19.912 019 11149.74 425.77 51998.76 88888.00 2024-01-19 13:32:20.412 019 11149.81 425.80 51998.76 88888.00 2024-01-19 13:32:20.912 019 11149.80 425.78 51998.71 88888.00 2024-01-19 13:32:21.412 019 11149.77 425.72 51998.75 88888.00 2024-01-19 13:32:21.912 019 11149.80 425.75 51998.73 88888.00 2024-01-19 13:32:22.912 019 11149.71 425.72 51998.76 88888.00 2024-01-19 13:32:23.412 019 11149.70 425.72 51998.77 88888.00 2024-01-19 13:32:23.912 019 11149.67 425.71 51998.77 88888.00 2024-01-19 13:32:24.412 019 11149.67 425.67 51998.80 88888.00 2024-01-19 13:32:24.912 019 11149.72 425.70 51998.81 88888.00 2024-01-19 13:32:25.412 019 11149.83 425.74 51998.85 88888.00 2024-01-19 13:32:25.912 019 11149.90 425.76 51998.85 88888.00 2024-01-19 13:32:26.412 019 11149.92 425.74 51998.84 88888.00 2024-01-19 13:32:26.912 019 11149.83 425.71 51998.85 88888.00 2024-01-19 13:32:27.412 019 11149.76 425.67 51998.80 88888.00 2024-01-19 13:32:27.913 019 11149.70 425.64 51998.84 88888.00 2024-01-19 13:32:28.413 019 11149.65 425.66 51998.85 88888.00 2024-01-19 13:32:28.913 019 11149.62 425.68 51998.86 88888.00 2024-01-19 13:32:29.413 019 11149.58 425.66 51998.85 88888.00 2024-01-19 13:32:29.913 019 11149.56 425.64 51998.86 88888.00 2024-01-19 13:32:30.413 019 11149.56 425.57 51998.85 88888.00 2024-01-19 13:32:30.913 019 11149.62 425.49 51998.81 88888.00 2024-01-19 13:32:31.413 019 11149.65 425.57 51998.80 88888.00 2024-01-19 13:32:31.913 019 11149.66 425.62 51998.80 88888.00 2024-01-19 13:32:32.912 019 11149.64 425.49 51998.72 88888.00 2024-01-19 13:32:33.412 019 11149.66 425.48 51998.72 88888.00 2024-01-19 13:32:33.912 019 11149.68 425.50 51998.72 88888.00 2024-01-19 13:32:34.412 019 11149.71 425.48 51998.73 88888.00 2024-01-19 13:32:34.912 019 11149.65 425.46 51998.76 88888.00 2024-01-19 13:32:35.412 019 11149.67 425.47 51998.78 88888.00 2024-01-19 13:32:35.912 019 11149.62 425.39 51998.76 88888.00 2024-01-19 13:32:36.412 019 11149.58 425.30 51998.75 88888.00 2024-01-19 13:32:36.912 019 11149.62 425.27 51998.77 88888.00 2024-01-19 13:32:37.412 019 11149.60 425.21 51998.78 88888.00 2024-01-19 13:32:37.912 019 11149.55 425.21 51998.79 88888.00 2024-01-19 13:32:38.412 019 11149.53 425.19 51998.78 88888.00 2024-01-19 13:32:38.912 019 11149.57 425.17 51998.79 88888.00 2024-01-19 13:32:39.412 019 11149.55 425.19 51998.82 88888.00 2024-01-19 13:32:39.912 019 11149.51 425.16 51998.79 88888.00 2024-01-19 13:32:40.412 019 11149.54 425.10 51998.77 88888.00 2024-01-19 13:32:40.912 019 11149.58 425.11 51998.77 88888.00 2024-01-19 13:32:41.412 019 11149.55 425.11 51998.78 88888.00 2024-01-19 13:32:41.912 019 11149.59 425.10 51998.76 88888.00 2024-01-19 13:32:42.412 019 11149.62 425.08 51998.77 88888.00 2024-01-19 13:32:42.912 019 11149.67 425.08 51998.79 88888.00 2024-01-19 13:32:43.412 019 11149.64 425.02 51998.76 88888.00 2024-01-19 13:32:43.912 019 11149.63 425.02 51998.76 88888.00 2024-01-19 13:32:44.412 019 11149.63 425.04 51998.75 88888.00 2024-01-19 13:32:44.912 019 11149.64 425.00 51998.73 88888.00 2024-01-19 13:32:45.412 019 11149.58 425.01 51998.75 88888.00 2024-01-19 13:32:45.912 019 11149.56 424.98 51998.77 88888.00 2024-01-19 13:32:46.412 019 11149.56 424.94 51998.78 88888.00 2024-01-19 13:32:46.912 019 11149.54 424.89 51998.80 88888.00 2024-01-19 13:32:47.412 019 11149.49 424.88 51998.77 88888.00 2024-01-19 13:32:47.912 019 11149.47 424.87 51998.73 88888.00 2024-01-19 13:32:48.412 019 11149.48 424.83 51998.77 88888.00 2024-01-19 13:32:48.912 019 11149.44 424.79 51998.80 88888.00 2024-01-19 13:32:49.412 019 11149.42 424.80 51998.79 88888.00 2024-01-19 13:32:49.912 019 11149.45 424.79 51998.78 88888.00 2024-01-19 13:32:50.412 019 11149.47 424.83 51998.78 88888.00 2024-01-19 13:32:50.912 019 11149.51 424.87 51998.76 88888.00 2024-01-19 13:32:51.412 019 11149.58 424.91 51998.75 88888.00 2024-01-19 13:32:51.912 019 11149.62 424.96 51998.75 88888.00 2024-01-19 13:32:52.412 019 11149.59 424.99 51998.76 88888.00 2024-01-19 13:32:52.912 019 11149.57 425.04 51998.75 88888.00 2024-01-19 13:32:53.412 019 11149.62 425.11 51998.79 88888.00 2024-01-19 13:32:53.912 019 11149.60 425.14 51998.81 88888.00 2024-01-19 13:32:54.412 019 11149.55 425.17 51998.79 88888.00 2024-01-19 13:32:54.912 019 11149.54 425.19 51998.76 88888.00 2024-01-19 13:32:55.412 019 11149.57 425.22 51998.78 88888.00 2024-01-19 13:32:55.912 019 11149.59 425.26 51998.86 88888.00 2024-01-19 13:32:56.412 019 11149.58 425.29 51998.85 88888.00 2024-01-19 13:32:56.912 019 11149.57 425.33 51998.84 88888.00 2024-01-19 13:32:57.412 019 11149.53 425.39 51998.84 88888.00 2024-01-19 13:32:57.912 019 11149.51 425.42 51998.85 88888.00 2024-01-19 13:32:58.412 019 11149.49 425.43 51998.85 88888.00 2024-01-19 13:32:58.912 019 11149.47 425.48 51998.88 88888.00 2024-01-19 13:32:59.412 019 11149.44 425.56 51998.85 88888.00 2024-01-19 13:32:59.912 019 11149.44 425.59 51998.81 88888.00 2024-01-19 13:33:00.412 019 11149.37 425.61 51998.85 88888.00 2024-01-19 13:33:00.912 019 11149.35 425.67 51998.89 88888.00 2024-01-19 13:33:01.412 019 11149.30 425.66 51998.87 88888.00 2024-01-19 13:33:01.912 019 11149.27 425.65 51998.87 88888.00 2024-01-19 13:33:02.412 019 11149.26 425.71 51998.88 88888.00 2024-01-19 13:33:02.912 019 11149.23 425.76 51998.85 88888.00 2024-01-19 13:33:03.412 019 11149.20 425.75 51998.85 88888.00 2024-01-19 13:33:03.912 019 11149.16 425.79 51998.84 88888.00 2024-01-19 13:33:04.412 019 11149.15 425.84 51998.90 88888.00 2024-01-19 13:33:04.912 019 11149.13 425.85 51998.91 88888.00 2024-01-19 13:33:05.412 019 11149.11 425.85 51998.89 88888.00 2024-01-19 13:33:05.912 019 11149.12 425.86 51998.90 88888.00 2024-01-19 13:33:06.412 019 11149.13 425.86 51998.96 88888.00 2024-01-19 13:33:06.912 019 11149.06 425.89 51998.95 88888.00 2024-01-19 13:33:07.412 019 11149.03 425.91 51998.96 88888.00 2024-01-19 13:33:07.912 019 11148.97 426.00 51998.97 88888.00 2024-01-19 13:33:08.412 019 11148.95 426.06 51998.97 88888.00 2024-01-19 13:33:08.912 019 11148.97 426.03 51998.99 88888.00 2024-01-19 13:33:09.412 019 11148.98 425.98 51999.04 88888.00 2024-01-19 13:33:09.912 019 11149.02 426.03 51999.04 88888.00 2024-01-19 13:33:10.412 019 11149.02 426.04 51999.05 88888.00 2024-01-19 13:33:10.912 019 11149.06 426.06 51999.04 88888.00 2024-01-19 13:33:11.412 019 11149.09 426.06 51999.06 88888.00 2024-01-19 13:33:11.912 019 11149.07 426.06 51999.07 88888.00 2024-01-19 13:33:12.412 019 11149.12 426.09 51999.04 88888.00 2024-01-19 13:33:12.912 019 11149.12 426.09 51999.00 88888.00 2024-01-19 13:33:13.412 019 11149.16 426.08 51999.02 88888.00 2024-01-19 13:33:13.912 019 11149.22 426.07 51999.02 88888.00 2024-01-19 13:33:14.412 019 11149.26 426.08 51999.03 88888.00 2024-01-19 13:33:14.912 019 11149.26 426.05 51998.98 88888.00 2024-01-19 13:33:15.412 019 11149.24 426.04 51998.98 88888.00 2024-01-19 13:33:15.912 019 11149.23 426.01 51998.97 88888.00 2024-01-19 13:33:16.412 019 11149.21 425.97 51998.97 88888.00 2024-01-19 13:33:16.912 019 11149.13 425.93 51998.96 88888.00 2024-01-19 13:33:17.412 019 11149.16 425.88 51998.95 88888.00 2024-01-19 13:33:17.912 019 11149.20 425.87 51998.90 88888.00 2024-01-19 13:33:18.412 019 11149.19 425.87 51998.89 88888.00 2024-01-19 13:33:18.912 019 11149.23 425.83 51998.91 88888.00 2024-01-19 13:33:19.412 019 11149.24 425.76 51998.94 88888.00 2024-01-19 13:33:19.912 019 11149.26 425.81 51998.90 88888.00 2024-01-19 13:33:20.912 019 11149.28 425.75 51998.94 88888.00 2024-01-19 13:33:21.412 019 11149.32 425.78 51998.91 88888.00 2024-01-19 13:33:21.912 019 11149.30 425.80 51998.91 88888.00 2024-01-19 13:33:22.412 019 11149.35 425.77 51998.94 88888.00 2024-01-19 13:33:22.912 019 11149.37 425.83 51998.90 88888.00 2024-01-19 13:33:23.412 019 11149.40 425.84 51998.90 88888.00 2024-01-19 13:33:23.912 019 11149.49 425.80 51998.89 88888.00 2024-01-19 13:33:24.412 019 11149.60 425.80 51998.90 88888.00 2024-01-19 13:33:24.912 019 11149.60 425.77 51998.88 88888.00 2024-01-19 13:33:25.412 019 11149.57 425.77 51998.90 88888.00 2024-01-19 13:33:25.912 019 11149.55 425.77 51998.89 88888.00 2024-01-19 13:33:26.412 019 11149.50 425.75 51998.88 88888.00 2024-01-19 13:33:26.912 019 11149.50 425.72 51998.91 88888.00 2024-01-19 13:33:27.412 019 11149.46 425.67 51998.88 88888.00 2024-01-19 13:33:27.912 019 11149.42 425.67 51998.89 88888.00 2024-01-19 13:33:28.412 019 11149.41 425.72 51998.88 88888.00 2024-01-19 13:33:28.912 019 11149.36 425.70 51998.89 88888.00 2024-01-19 13:33:29.412 019 11149.38 425.70 51998.88 88888.00 2024-01-19 13:33:29.912 019 11149.46 425.74 51998.89 88888.00 2024-01-19 13:33:30.912 019 11149.46 425.74 51998.87 88888.00 2024-01-19 13:33:31.412 019 11149.46 425.76 51998.87 88888.00 2024-01-19 13:33:31.912 019 11149.47 425.84 51998.89 88888.00 2024-01-19 13:33:32.412 019 11149.51 425.86 51998.85 88888.00 2024-01-19 13:33:32.912 019 11149.54 425.85 51998.82 88888.00 2024-01-19 13:33:33.412 019 11149.54 425.87 51998.89 88888.00 2024-01-19 13:33:33.912 019 11149.51 425.88 51998.89 88888.00 2024-01-19 13:33:34.412 019 11149.42 425.90 51998.88 88888.00 2024-01-19 13:33:34.912 019 11149.37 425.86 51998.86 88888.00 2024-01-19 13:33:35.412 019 11149.35 425.85 51998.84 88888.00 2024-01-19 13:33:35.912 019 11149.23 425.88 51998.86 88888.00 2024-01-19 13:33:36.412 019 11149.19 425.95 51998.89 88888.00 2024-01-19 13:33:36.912 019 11149.16 425.97 51998.89 88888.00 2024-01-19 13:33:37.412 019 11149.15 425.97 51998.90 88888.00 2024-01-19 13:33:37.912 019 11149.14 425.96 51998.87 88888.00 2024-01-19 13:33:38.412 019 11149.14 426.00 51998.87 88888.00 2024-01-19 13:33:38.912 019 11149.15 426.00 51998.91 88888.00 2024-01-19 13:33:39.412 019 11149.19 426.06 51998.90 88888.00 2024-01-19 13:33:39.912 019 11149.21 426.06 51998.90 88888.00 2024-01-19 13:33:40.412 019 11149.26 426.09 51998.94 88888.00 2024-01-19 13:33:40.912 019 11149.30 426.14 51998.93 88888.00 2024-01-19 13:33:41.412 019 11149.37 426.15 51998.87 88888.00 2024-01-19 13:33:41.912 019 11149.37 426.18 51998.88 88888.00 2024-01-19 13:33:42.412 019 11149.33 426.15 51998.89 88888.00 2024-01-19 13:33:42.912 019 11149.30 426.16 51998.90 88888.00 2024-01-19 13:33:43.412 019 11149.26 426.19 51998.94 88888.00 2024-01-19 13:33:44.412 019 11149.16 426.16 51998.93 88888.00 2024-01-19 13:33:44.912 019 11149.14 426.15 51998.94 88888.00 2024-01-19 13:33:45.412 019 11149.15 426.19 51998.95 88888.00 2024-01-19 13:33:45.912 019 11149.16 426.27 51998.95 88888.00 2024-01-19 13:33:46.412 019 11149.27 426.27 51998.88 88888.00 2024-01-19 13:33:46.912 019 11149.31 426.38 51998.84 88888.00 2024-01-19 13:33:47.412 019 11149.38 426.37 51998.81 88888.00 2024-01-19 13:33:47.912 019 11149.38 426.37 51998.80 88888.00 2024-01-19 13:33:48.412 019 11149.32 426.28 51998.84 88888.00 2024-01-19 13:33:48.912 019 11149.28 426.27 51998.87 88888.00 2024-01-19 13:33:49.412 019 11149.21 426.27 51998.84 88888.00 2024-01-19 13:33:49.912 019 11149.20 426.30 51998.81 88888.00 2024-01-19 13:33:50.412 019 11149.28 426.34 51998.80 88888.00 2024-01-19 13:33:50.912 019 11149.38 426.43 51998.82 88888.00 2024-01-19 13:33:51.412 019 11149.46 426.47 51998.80 88888.00 2024-01-19 13:33:51.912 019 11149.50 426.44 51998.84 88888.00 2024-01-19 13:33:52.412 019 11149.42 426.40 51998.89 88888.00 2024-01-19 13:33:52.912 019 11149.36 426.36 51998.88 88888.00 2024-01-19 13:33:53.412 019 11149.30 426.36 51998.89 88888.00 2024-01-19 13:33:53.912 019 11149.32 426.37 51998.91 88888.00 2024-01-19 13:33:54.413 019 11149.40 426.46 51998.90 88888.00 2024-01-19 13:33:54.913 019 11149.50 426.48 51998.89 88888.00 2024-01-19 13:33:55.413 019 11149.53 426.48 51998.87 88888.00 2024-01-19 13:33:55.913 019 11149.41 426.42 51998.87 88888.00 2024-01-19 13:33:56.413 019 11149.32 426.40 51998.88 88888.00 2024-01-19 13:33:56.913 019 11149.29 426.39 51998.87 88888.00 2024-01-19 13:33:57.413 019 11149.27 426.40 51998.87 88888.00 2024-01-19 13:33:57.913 019 11149.32 426.48 51998.84 88888.00 2024-01-19 13:33:58.413 019 11149.44 426.45 51998.84 88888.00 2024-01-19 13:33:58.913 019 11149.46 426.44 51998.85 88888.00 2024-01-19 13:33:59.413 019 11149.47 426.40 51998.86 88888.00 2024-01-19 13:33:59.913 019 11149.35 426.39 51998.87 88888.00 2024-01-19 13:34:00.413 019 11149.26 426.35 51998.86 88888.00 2024-01-19 13:34:00.913 019 11149.23 426.25 51998.86 88888.00 2024-01-19 13:34:01.413 019 11149.27 426.28 51998.85 88888.00 2024-01-19 13:34:01.913 019 11149.32 426.33 51998.84 88888.00 2024-01-19 13:34:02.413 019 11149.35 426.35 51998.85 88888.00 2024-01-19 13:34:02.913 019 11149.40 426.36 51998.85 88888.00 2024-01-19 13:34:03.413 019 11149.40 426.36 51998.88 88888.00 2024-01-19 13:34:03.913 019 11149.36 426.33 51998.90 88888.00 2024-01-19 13:34:04.413 019 11149.35 426.33 51998.88 88888.00 2024-01-19 13:34:04.913 019 11149.27 426.34 51998.81 88888.00 2024-01-19 13:34:05.413 019 11149.23 426.30 51998.82 88888.00 2024-01-19 13:34:05.913 019 11149.23 426.28 51998.81 88888.00 2024-01-19 13:34:06.413 019 11149.27 426.34 51998.81 88888.00 2024-01-19 13:34:06.913 019 11149.32 426.37 51998.81 88888.00 2024-01-19 13:34:07.413 019 11149.36 426.35 51998.82 88888.00 2024-01-19 13:34:07.913 019 11149.35 426.35 51998.79 88888.00 2024-01-19 13:34:08.413 019 11149.26 426.32 51998.77 88888.00 2024-01-19 13:34:08.913 019 11149.12 426.32 51998.78 88888.00 2024-01-19 13:34:09.413 019 11149.05 426.29 51998.81 88888.00 2024-01-19 13:34:09.913 019 11149.03 426.30 51998.81 88888.00 2024-01-19 13:34:10.413 019 11149.03 426.36 51998.84 88888.00 2024-01-19 13:34:10.913 019 11148.96 426.36 51998.86 88888.00 2024-01-19 13:34:11.413 019 11149.03 426.44 51998.88 88888.00 2024-01-19 13:34:11.913 019 11149.09 426.48 51998.86 88888.00 2024-01-19 13:34:12.413 019 11149.13 426.56 51998.79 88888.00 2024-01-19 13:34:12.913 019 11149.15 426.57 51998.80 88888.00 2024-01-19 13:34:13.413 019 11149.16 426.56 51998.84 88888.00 2024-01-19 13:34:13.913 019 11149.03 426.63 51998.87 88888.00 2024-01-19 13:34:14.413 019 11148.92 426.63 51998.87 88888.00 2024-01-19 13:34:14.913 019 11148.84 426.62 51998.91 88888.00 2024-01-19 13:34:15.413 019 11148.80 426.63 51998.91 88888.00 2024-01-19 13:34:15.913 019 11148.81 426.64 51998.93 88888.00 2024-01-19 13:34:16.413 019 11148.89 426.71 51998.93 88888.00 2024-01-19 13:34:16.913 019 11148.96 426.83 51998.96 88888.00 2024-01-19 13:34:17.413 019 11148.98 426.86 51998.96 88888.00 2024-01-19 13:34:17.913 019 11148.93 426.85 51998.90 88888.00 2024-01-19 13:34:18.413 019 11148.81 426.84 51998.86 88888.00 2024-01-19 13:34:18.913 019 11148.75 426.88 51998.85 88888.00 2024-01-19 13:34:19.413 019 11148.69 426.92 51998.87 88888.00 2024-01-19 13:34:19.913 019 11148.74 426.91 51998.90 88888.00 2024-01-19 13:34:20.413 019 11148.77 427.04 51998.94 88888.00 2024-01-19 13:34:20.913 019 11148.88 427.09 51998.89 88888.00 2024-01-19 13:34:21.413 019 11148.91 427.02 51998.88 88888.00 2024-01-19 13:34:21.913 019 11148.83 426.98 51998.89 88888.00 2024-01-19 13:34:22.413 019 11148.78 426.94 51998.90 88888.00 2024-01-19 13:34:22.913 019 11148.74 426.93 51998.88 88888.00 2024-01-19 13:34:23.413 019 11148.71 426.98 51998.88 88888.00 2024-01-19 13:34:23.913 019 11148.83 427.00 51998.90 88888.00 2024-01-19 13:34:24.413 019 11148.95 427.01 51998.88 88888.00 2024-01-19 13:34:24.913 019 11149.01 426.98 51998.88 88888.00 2024-01-19 13:34:25.413 019 11148.94 426.98 51998.88 88888.00 2024-01-19 13:34:25.913 019 11148.87 426.95 51998.90 88888.00 2024-01-19 13:34:26.413 019 11148.80 426.94 51998.91 88888.00 2024-01-19 13:34:26.913 019 11148.80 426.96 51998.89 88888.00 2024-01-19 13:34:27.413 019 11148.84 427.00 51998.90 88888.00 2024-01-19 13:34:27.913 019 11148.88 427.04 51998.89 88888.00 2024-01-19 13:34:28.413 019 11148.91 427.05 51998.90 88888.00 2024-01-19 13:34:28.913 019 11148.88 427.02 51998.88 88888.00 2024-01-19 13:34:29.413 019 11148.80 426.98 51998.88 88888.00 2024-01-19 13:34:29.913 019 11148.71 426.98 51998.93 88888.00 2024-01-19 13:34:30.413 019 11148.66 427.01 51998.91 88888.00 2024-01-19 13:34:30.913 019 11148.69 427.05 51998.86 88888.00 2024-01-19 13:34:31.413 019 11148.80 427.10 51998.85 88888.00 2024-01-19 13:34:31.913 019 11148.85 427.07 51998.85 88888.00 2024-01-19 13:34:32.413 019 11148.86 427.10 51998.88 88888.00 2024-01-19 13:34:32.913 019 11148.75 427.05 51998.90 88888.00 2024-01-19 13:34:33.413 019 11148.65 427.03 51998.89 88888.00 2024-01-19 13:34:33.913 019 11148.60 427.09 51998.90 88888.00 2024-01-19 13:34:34.413 019 11148.62 427.09 51998.87 88888.00 2024-01-19 13:34:34.913 019 11148.67 427.14 51998.87 88888.00 2024-01-19 13:34:35.913 019 11148.68 427.13 51998.82 88888.00 2024-01-19 13:34:36.413 019 11148.62 427.15 51998.84 88888.00 2024-01-19 13:34:36.913 019 11148.49 427.17 51998.85 88888.00 2024-01-19 13:34:37.413 019 11148.40 427.15 51998.84 88888.00 2024-01-19 13:34:37.913 019 11148.39 427.20 51998.84 88888.00 2024-01-19 13:34:38.413 019 11148.45 427.21 51998.86 88888.00 2024-01-19 13:34:38.913 019 11148.51 427.30 51998.84 88888.00 2024-01-19 13:34:39.413 019 11148.54 427.38 51998.84 88888.00 2024-01-19 13:34:39.913 019 11148.54 427.38 51998.82 88888.00 2024-01-19 13:34:40.413 019 11148.48 427.42 51998.80 88888.00 2024-01-19 13:34:40.913 019 11148.36 427.41 51998.79 88888.00 2024-01-19 13:34:41.413 019 11148.28 427.39 51998.80 88888.00 2024-01-19 13:34:41.913 019 11148.31 427.46 51998.80 88888.00 2024-01-19 13:34:42.413 019 11148.40 427.56 51998.82 88888.00 2024-01-19 13:34:42.913 019 11148.50 427.63 51998.82 88888.00 2024-01-19 13:34:43.413 019 11148.49 427.60 51998.80 88888.00 2024-01-19 13:34:43.913 019 11148.41 427.61 51998.82 88888.00 2024-01-19 13:34:44.413 019 11148.32 427.63 51998.87 88888.00 2024-01-19 13:34:44.913 019 11148.26 427.70 51998.88 88888.00 2024-01-19 13:34:45.913 019 11148.43 427.88 51998.82 88888.00 2024-01-19 13:34:46.413 019 11148.36 427.89 51998.84 88888.00 2024-01-19 13:34:46.913 019 11148.27 427.94 51998.88 88888.00 2024-01-19 13:34:47.413 019 11148.23 427.95 51998.87 88888.00 2024-01-19 13:34:47.913 019 11148.31 428.02 51998.87 88888.00 2024-01-19 13:34:48.413 019 11148.41 428.08 51998.81 88888.00 2024-01-19 13:34:48.913 019 11148.34 428.11 51998.84 88888.00 2024-01-19 13:34:49.413 019 11148.23 428.11 51998.81 88888.00 2024-01-19 13:34:49.913 019 11148.23 428.13 51998.82 88888.00 2024-01-19 13:34:50.413 019 11148.31 428.22 51998.85 88888.00 2024-01-19 13:34:50.913 019 11148.35 428.10 51998.86 88888.00 2024-01-19 13:34:51.413 019 11148.31 428.11 51998.87 88888.00 2024-01-19 13:34:51.913 019 11148.24 428.18 51998.86 88888.00 2024-01-19 13:34:52.413 019 11148.33 428.28 51998.86 88888.00 2024-01-19 13:34:52.913 019 11148.42 428.24 51998.86 88888.00 2024-01-19 13:34:53.413 019 11148.27 428.21 51998.86 88888.00 2024-01-19 13:34:53.913 019 11148.21 428.17 51998.89 88888.00 2024-01-19 13:34:54.413 019 11148.25 428.23 51998.88 88888.00 2024-01-19 13:34:54.913 019 11148.35 428.33 51998.88 88888.00 2024-01-19 13:34:55.413 019 11148.31 428.26 51998.87 88888.00 2024-01-19 13:34:55.913 019 11148.17 428.26 51998.88 88888.00 2024-01-19 13:34:56.413 019 11148.18 428.33 51998.93 88888.00 2024-01-19 13:34:56.913 019 11148.28 428.35 51998.93 88888.00 2024-01-19 13:34:57.413 019 11148.24 428.32 51998.90 88888.00 2024-01-19 13:34:57.913 019 11148.13 428.27 51998.90 88888.00 2024-01-19 13:34:58.413 019 11148.09 428.30 51998.95 88888.00 2024-01-19 13:34:58.913 019 11148.22 428.35 51998.93 88888.00 2024-01-19 13:34:59.413 019 11148.22 428.37 51998.91 88888.00 2024-01-19 13:34:59.913 019 11148.13 428.32 51998.91 88888.00 2024-01-19 13:35:00.413 019 11148.01 428.35 51998.90 88888.00 2024-01-19 13:35:00.913 019 11148.00 428.46 51998.91 88888.00 2024-01-19 13:35:01.413 019 11148.09 428.47 51998.91 88888.00 2024-01-19 13:35:01.913 019 11148.04 428.48 51998.94 88888.00 2024-01-19 13:35:02.413 019 11147.92 428.46 51998.88 88888.00 2024-01-19 13:35:02.913 019 11147.93 428.45 51998.90 88888.00 2024-01-19 13:35:03.413 019 11148.05 428.55 51998.89 88888.00 2024-01-19 13:35:03.913 019 11148.02 428.53 51998.87 88888.00 2024-01-19 13:35:04.413 019 11147.98 428.50 51998.88 88888.00 2024-01-19 13:35:04.913 019 11147.92 428.59 51998.90 88888.00 2024-01-19 13:35:05.913 019 11148.02 428.59 51998.91 88888.00 2024-01-19 13:35:06.413 019 11147.95 428.59 51998.88 88888.00 2024-01-19 13:35:06.913 019 11147.87 428.58 51998.86 88888.00 2024-01-19 13:35:07.413 019 11147.99 428.68 51998.91 88888.00 2024-01-19 13:35:07.913 019 11148.07 428.68 51998.91 88888.00 2024-01-19 13:35:08.413 019 11147.96 428.60 51998.95 88888.00 2024-01-19 13:35:08.913 019 11147.93 428.62 51998.94 88888.00 2024-01-19 13:35:09.413 019 11148.05 428.69 51998.91 88888.00 2024-01-19 13:35:09.913 019 11148.06 428.74 51998.91 88888.00 2024-01-19 13:35:10.413 019 11147.92 428.67 51998.95 88888.00 2024-01-19 13:35:10.913 019 11147.95 428.68 51998.90 88888.00 2024-01-19 13:35:11.413 019 11148.06 428.76 51998.91 88888.00 2024-01-19 13:35:11.913 019 11148.04 428.75 51998.93 88888.00 2024-01-19 13:35:12.413 019 11147.91 428.70 51998.94 88888.00 2024-01-19 13:35:12.913 019 11147.96 428.76 51998.91 88888.00 2024-01-19 13:35:13.413 019 11148.02 428.85 51998.88 88888.00 2024-01-19 13:35:13.913 019 11147.96 428.78 51998.87 88888.00 2024-01-19 13:35:14.413 019 11147.90 428.72 51998.90 88888.00 2024-01-19 13:35:14.913 019 11147.98 428.76 51998.93 88888.00 2024-01-19 13:35:15.413 019 11148.09 428.77 51998.91 88888.00 2024-01-19 13:35:15.913 019 11148.01 428.77 51998.88 88888.00 2024-01-19 13:35:16.413 019 11147.96 428.80 51998.86 88888.00 2024-01-19 13:35:16.913 019 11148.04 428.87 51998.87 88888.00 2024-01-19 13:35:17.413 019 11148.06 428.87 51998.84 88888.00 2024-01-19 13:35:17.913 019 11147.97 428.81 51998.82 88888.00 2024-01-19 13:35:18.413 019 11148.04 428.82 51998.84 88888.00 2024-01-19 13:35:18.913 019 11148.15 428.85 51998.81 88888.00 2024-01-19 13:35:19.413 019 11148.07 428.81 51998.82 88888.00 2024-01-19 13:35:19.913 019 11148.04 428.87 51998.85 88888.00 2024-01-19 13:35:20.413 019 11148.08 428.91 51998.85 88888.00 2024-01-19 13:35:20.913 019 11148.10 428.86 51998.84 88888.00 2024-01-19 13:35:21.413 019 11148.05 428.84 51998.82 88888.00 2024-01-19 13:35:21.913 019 11148.13 428.89 51998.78 88888.00 2024-01-19 13:35:22.413 019 11148.27 428.85 51998.80 88888.00 2024-01-19 13:35:22.913 019 11148.18 428.84 51998.80 88888.00 2024-01-19 13:35:23.413 019 11148.21 428.88 51998.77 88888.00 2024-01-19 13:35:23.913 019 11148.31 428.95 51998.76 88888.00 2024-01-19 13:35:24.413 019 11148.23 428.89 51998.73 88888.00 2024-01-19 13:35:24.913 019 11148.26 428.94 51998.77 88888.00 2024-01-19 13:35:25.413 019 11148.36 428.94 51998.77 88888.00 2024-01-19 13:35:25.914 019 11148.33 428.88 51998.81 88888.00 2024-01-19 13:35:26.414 019 11148.32 428.95 51998.79 88888.00 2024-01-19 13:35:26.914 019 11148.39 428.97 51998.78 88888.00 2024-01-19 13:35:27.414 019 11148.26 428.93 51998.81 88888.00 2024-01-19 13:35:27.914 019 11148.33 428.97 51998.84 88888.00 2024-01-19 13:35:28.414 019 11148.44 428.96 51998.84 88888.00 2024-01-19 13:35:28.914 019 11148.34 428.93 51998.79 88888.00 2024-01-19 13:35:29.414 019 11148.35 428.94 51998.80 88888.00 2024-01-19 13:35:29.914 019 11148.41 428.99 51998.79 88888.00 2024-01-19 13:35:30.414 019 11148.28 428.96 51998.79 88888.00 2024-01-19 13:35:30.913 019 11148.31 428.98 51998.77 88888.00 2024-01-19 13:35:31.413 019 11148.37 428.95 51998.76 88888.00 2024-01-19 13:35:31.913 019 11148.26 428.93 51998.81 88888.00 2024-01-19 13:35:32.413 019 11148.32 428.95 51998.80 88888.00 2024-01-19 13:35:32.913 019 11148.36 428.98 51998.81 88888.00 2024-01-19 13:35:33.913 019 11148.26 428.93 51998.82 88888.00 2024-01-19 13:35:34.413 019 11148.33 428.97 51998.80 88888.00 2024-01-19 13:35:34.913 019 11148.21 428.95 51998.78 88888.00 2024-01-19 13:35:35.413 019 11148.22 429.03 51998.78 88888.00 2024-01-19 13:35:35.913 019 11148.27 429.03 51998.82 88888.00 2024-01-19 13:35:36.413 019 11148.12 428.97 51998.85 88888.00 2024-01-19 13:35:36.913 019 11148.14 429.04 51998.87 88888.00 2024-01-19 13:35:37.413 019 11148.18 428.99 51998.82 88888.00 2024-01-19 13:35:37.913 019 11148.04 428.88 51998.79 88888.00 2024-01-19 13:35:38.413 019 11148.07 428.93 51998.81 88888.00 2024-01-19 13:35:38.913 019 11148.21 429.03 51998.81 88888.00 2024-01-19 13:35:39.413 019 11148.17 428.97 51998.82 88888.00 2024-01-19 13:35:39.913 019 11148.12 428.94 51998.82 88888.00 2024-01-19 13:35:40.413 019 11148.21 428.99 51998.84 88888.00 2024-01-19 13:35:40.913 019 11148.12 429.01 51998.82 88888.00 2024-01-19 13:35:41.413 019 11148.09 428.98 51998.85 88888.00 2024-01-19 13:35:41.913 019 11148.26 429.00 51998.84 88888.00 2024-01-19 13:35:42.413 019 11148.24 428.98 51998.84 88888.00 2024-01-19 13:35:42.913 019 11148.15 428.95 51998.87 88888.00 2024-01-19 13:35:43.413 019 11148.27 428.95 51998.86 88888.00 2024-01-19 13:35:43.913 019 11148.26 428.87 51998.86 88888.00 2024-01-19 13:35:44.413 019 11148.24 428.90 51998.87 88888.00 2024-01-19 13:35:44.913 019 11148.36 428.96 51998.79 88888.00 2024-01-19 13:35:45.413 019 11148.37 428.87 51998.77 88888.00 2024-01-19 13:35:45.913 019 11148.33 428.87 51998.77 88888.00 2024-01-19 13:35:46.413 019 11148.49 428.89 51998.77 88888.00 2024-01-19 13:35:47.413 019 11148.48 428.74 51998.82 88888.00 2024-01-19 13:35:47.913 019 11148.60 428.74 51998.84 88888.00 2024-01-19 13:35:48.413 019 11148.57 428.66 51998.85 88888.00 2024-01-19 13:35:48.913 019 11148.57 428.67 51998.82 88888.00 2024-01-19 13:35:49.413 019 11148.70 428.66 51998.84 88888.00 2024-01-19 13:35:49.913 019 11148.66 428.57 51998.80 88888.00 2024-01-19 13:35:50.413 019 11148.66 428.52 51998.81 88888.00 2024-01-19 13:35:50.913 019 11148.84 428.57 51998.81 88888.00 2024-01-19 13:35:51.413 019 11148.84 428.49 51998.81 88888.00 2024-01-19 13:35:51.913 019 11148.81 428.38 51998.78 88888.00 2024-01-19 13:35:52.413 019 11148.97 428.37 51998.73 88888.00 2024-01-19 13:35:52.913 019 11148.94 428.32 51998.72 88888.00 2024-01-19 13:35:53.413 019 11148.89 428.32 51998.72 88888.00 2024-01-19 13:35:53.913 019 11149.03 428.26 51998.72 88888.00 2024-01-19 13:35:54.413 019 11148.97 428.16 51998.73 88888.00 2024-01-19 13:35:54.913 019 11148.95 428.14 51998.71 88888.00 2024-01-19 13:35:55.413 019 11149.07 428.13 51998.68 88888.00 2024-01-19 13:35:55.913 019 11149.05 428.08 51998.69 88888.00 2024-01-19 13:35:56.413 019 11148.96 428.00 51998.68 88888.00 2024-01-19 13:35:57.413 019 11149.10 427.98 51998.72 88888.00 2024-01-19 13:35:57.913 019 11149.00 427.91 51998.72 88888.00 2024-01-19 13:35:58.413 019 11149.06 427.87 51998.69 88888.00 2024-01-19 13:35:58.913 019 11149.13 427.84 51998.69 88888.00 2024-01-19 13:35:59.413 019 11149.02 427.74 51998.73 88888.00 2024-01-19 13:35:59.913 019 11148.96 427.73 51998.73 88888.00 2024-01-19 13:36:00.413 019 11149.01 427.73 51998.71 88888.00 2024-01-19 13:36:00.913 019 11149.00 427.69 51998.70 88888.00 2024-01-19 13:36:01.413 019 11148.89 427.58 51998.68 88888.00 2024-01-19 13:36:01.913 019 11148.85 427.56 51998.68 88888.00 2024-01-19 13:36:02.413 019 11148.94 427.69 51998.72 88888.00 2024-01-19 13:36:02.913 019 11148.97 427.68 51998.70 88888.00 2024-01-19 13:36:03.413 019 11148.85 427.59 51998.68 88888.00 2024-01-19 13:36:03.913 019 11148.70 427.56 51998.72 88888.00 2024-01-19 13:36:04.413 019 11148.75 427.67 51998.80 88888.00 2024-01-19 13:36:04.913 019 11148.84 427.67 51998.82 88888.00 2024-01-19 13:36:05.413 019 11148.77 427.62 51998.84 88888.00 2024-01-19 13:36:05.913 019 11148.60 427.61 51998.79 88888.00 2024-01-19 13:36:06.413 019 11148.53 427.63 51998.79 88888.00 2024-01-19 13:36:07.413 019 11148.71 427.78 51998.84 88888.00 2024-01-19 13:36:07.913 019 11148.66 427.77 51998.81 88888.00 2024-01-19 13:36:08.413 019 11148.57 427.78 51998.80 88888.00 2024-01-19 13:36:08.913 019 11148.56 427.83 51998.80 88888.00 2024-01-19 13:36:09.413 019 11148.61 427.93 51998.81 88888.00 2024-01-19 13:36:09.913 019 11148.63 427.95 51998.81 88888.00 2024-01-19 13:36:10.413 019 11148.47 427.99 51998.85 88888.00 2024-01-19 13:36:10.913 019 11148.35 427.99 51998.85 88888.00 2024-01-19 13:36:11.413 019 11148.41 428.11 51998.87 88888.00 2024-01-19 13:36:11.913 019 11148.44 428.14 51998.90 88888.00 2024-01-19 13:36:12.413 019 11148.34 428.19 51998.93 88888.00 2024-01-19 13:36:12.913 019 11148.28 428.22 51998.93 88888.00 2024-01-19 13:36:13.413 019 11148.35 428.31 51998.91 88888.00 2024-01-19 13:36:13.913 019 11148.43 428.38 51998.91 88888.00 2024-01-19 13:36:14.413 019 11148.32 428.36 51998.86 88888.00 2024-01-19 13:36:14.913 019 11148.17 428.37 51998.82 88888.00 2024-01-19 13:36:15.413 019 11148.26 428.48 51998.87 88888.00 2024-01-19 13:36:15.913 019 11148.32 428.55 51998.88 88888.00 2024-01-19 13:36:16.413 019 11148.24 428.52 51998.90 88888.00 2024-01-19 13:36:16.913 019 11148.21 428.51 51998.93 88888.00 2024-01-19 13:36:17.413 019 11148.33 428.58 51998.91 88888.00 2024-01-19 13:36:17.913 019 11148.34 428.59 51998.89 88888.00 2024-01-19 13:36:18.413 019 11148.18 428.61 51998.86 88888.00 2024-01-19 13:36:18.913 019 11148.17 428.72 51998.88 88888.00 2024-01-19 13:36:19.413 019 11148.23 428.77 51998.87 88888.00 2024-01-19 13:36:19.913 019 11148.17 428.76 51998.88 88888.00 2024-01-19 13:36:20.413 019 11148.10 428.75 51998.87 88888.00 2024-01-19 13:36:20.913 019 11148.14 428.75 51998.85 88888.00 2024-01-19 13:36:21.413 019 11148.12 428.72 51998.85 88888.00 2024-01-19 13:36:21.913 019 11148.01 428.68 51998.82 88888.00 2024-01-19 13:36:22.413 019 11148.08 428.74 51998.81 88888.00 2024-01-19 13:36:22.913 019 11148.15 428.76 51998.81 88888.00 2024-01-19 13:36:23.413 019 11148.07 428.70 51998.80 88888.00 2024-01-19 13:36:23.913 019 11147.98 428.68 51998.81 88888.00 2024-01-19 13:36:24.413 019 11148.07 428.75 51998.80 88888.00 2024-01-19 13:36:24.913 019 11148.08 428.76 51998.82 88888.00 2024-01-19 13:36:25.404 019 11147.96 428.71 51998.85 88888.00 2024-01-19 13:36:25.904 019 11147.96 428.72 51998.88 88888.00 2024-01-19 13:36:26.404 019 11148.08 428.79 51998.86 88888.00 2024-01-19 13:36:26.904 019 11148.09 428.75 51998.79 88888.00 2024-01-19 13:36:27.404 019 11147.96 428.67 51998.79 88888.00 2024-01-19 13:36:27.904 019 11147.97 428.64 51998.77 88888.00 2024-01-19 13:36:28.404 019 11148.05 428.67 51998.73 88888.00 2024-01-19 13:36:28.904 019 11148.01 428.65 51998.72 88888.00 2024-01-19 13:36:29.404 019 11147.93 428.59 51998.73 88888.00 2024-01-19 13:36:29.904 019 11147.99 428.53 51998.73 88888.00 2024-01-19 13:36:30.404 019 11148.15 428.61 51998.73 88888.00 2024-01-19 13:36:30.904 019 11148.12 428.53 51998.72 88888.00 2024-01-19 13:36:31.404 019 11147.99 428.41 51998.69 88888.00 2024-01-19 13:36:31.904 019 11147.97 428.43 51998.66 88888.00 2024-01-19 13:36:32.404 019 11148.10 428.46 51998.66 88888.00 2024-01-19 13:36:32.904 019 11148.16 428.41 51998.61 88888.00 2024-01-19 13:36:33.404 019 11148.08 428.36 51998.61 88888.00 2024-01-19 13:36:33.904 019 11148.06 428.31 51998.63 88888.00 2024-01-19 13:36:34.404 019 11148.15 428.28 51998.64 88888.00 2024-01-19 13:36:34.904 019 11148.18 428.28 51998.61 88888.00 2024-01-19 13:36:35.405 019 11148.13 428.19 51998.60 88888.00 2024-01-19 13:36:35.905 019 11148.04 428.18 51998.61 88888.00 2024-01-19 13:36:36.405 019 11148.04 428.20 51998.62 88888.00 2024-01-19 13:36:37.404 019 11148.23 428.22 51998.59 88888.00 2024-01-19 13:36:37.904 019 11148.14 428.24 51998.59 88888.00 2024-01-19 13:36:38.404 019 11148.02 428.20 51998.59 88888.00 2024-01-19 13:36:38.904 019 11148.06 428.16 51998.62 88888.00 2024-01-19 13:36:39.404 019 11148.17 428.22 51998.56 88888.00 2024-01-19 13:36:39.904 019 11148.18 428.13 51998.54 88888.00 2024-01-19 13:36:40.404 019 11148.09 428.06 51998.53 88888.00 2024-01-19 13:36:40.904 019 11148.02 428.14 51998.52 88888.00 2024-01-19 13:36:41.404 019 11148.06 428.20 51998.53 88888.00 2024-01-19 13:36:41.904 019 11148.25 428.30 51998.54 88888.00 2024-01-19 13:36:42.405 019 11148.28 428.28 51998.54 88888.00 2024-01-19 13:36:42.905 019 11148.14 428.28 51998.55 88888.00 2024-01-19 13:36:43.405 019 11148.07 428.30 51998.56 88888.00 2024-01-19 13:36:43.905 019 11148.16 428.33 51998.55 88888.00 2024-01-19 13:36:44.405 019 11148.22 428.36 51998.55 88888.00 2024-01-19 13:36:44.905 019 11148.17 428.32 51998.53 88888.00 2024-01-19 13:36:45.405 019 11148.08 428.28 51998.56 88888.00 2024-01-19 13:36:45.905 019 11148.23 428.33 51998.55 88888.00 2024-01-19 13:36:46.405 019 11148.35 428.41 51998.55 88888.00 2024-01-19 13:36:47.404 019 11148.19 428.31 51998.55 88888.00 2024-01-19 13:36:47.904 019 11148.23 428.39 51998.55 88888.00 2024-01-19 13:36:48.404 019 11148.32 428.42 51998.53 88888.00 2024-01-19 13:36:48.904 019 11148.21 428.31 51998.53 88888.00 2024-01-19 13:36:49.404 019 11148.17 428.24 51998.54 88888.00 2024-01-19 13:36:49.904 019 11148.26 428.26 51998.53 88888.00 2024-01-19 13:36:50.404 019 11148.36 428.24 51998.54 88888.00 2024-01-19 13:36:50.904 019 11148.34 428.22 51998.52 88888.00 2024-01-19 13:36:51.404 019 11148.24 428.06 51998.51 88888.00 2024-01-19 13:36:51.904 019 11148.23 428.13 51998.56 88888.00 2024-01-19 13:36:52.404 019 11148.35 428.19 51998.53 88888.00 2024-01-19 13:36:52.904 019 11148.42 428.11 51998.49 88888.00 2024-01-19 13:36:53.404 019 11148.33 428.02 51998.49 88888.00 2024-01-19 13:36:53.904 019 11148.21 427.99 51998.49 88888.00 2024-01-19 13:36:54.404 019 11148.26 427.93 51998.45 88888.00 2024-01-19 13:36:54.904 019 11148.40 427.90 51998.40 88888.00 2024-01-19 13:36:55.404 019 11148.40 427.88 51998.41 88888.00 2024-01-19 13:36:55.904 019 11148.33 427.78 51998.42 88888.00 2024-01-19 13:36:56.404 019 11148.23 427.74 51998.44 88888.00 2024-01-19 13:36:56.904 019 11148.30 427.72 51998.46 88888.00 2024-01-19 13:36:57.404 019 11148.41 427.73 51998.43 88888.00 2024-01-19 13:36:57.904 019 11148.48 427.74 51998.38 88888.00 2024-01-19 13:36:58.404 019 11148.44 427.68 51998.35 88888.00 2024-01-19 13:36:58.904 019 11148.34 427.63 51998.37 88888.00 2024-01-19 13:36:59.404 019 11148.24 427.55 51998.38 88888.00 2024-01-19 13:36:59.904 019 11148.23 427.58 51998.38 88888.00 2024-01-19 13:37:00.404 019 11148.34 427.59 51998.42 88888.00 2024-01-19 13:37:00.904 019 11148.44 427.58 51998.43 88888.00 2024-01-19 13:37:01.404 019 11148.42 427.58 51998.44 88888.00 2024-01-19 13:37:01.904 019 11148.33 427.61 51998.44 88888.00 2024-01-19 13:37:02.404 019 11148.23 427.60 51998.42 88888.00 2024-01-19 13:37:02.904 019 11148.19 427.59 51998.43 88888.00 2024-01-19 13:37:03.404 019 11148.24 427.62 51998.37 88888.00 2024-01-19 13:37:03.904 019 11148.33 427.72 51998.37 88888.00 2024-01-19 13:37:04.404 019 11148.36 427.74 51998.40 88888.00 2024-01-19 13:37:04.904 019 11148.28 427.74 51998.40 88888.00 2024-01-19 13:37:05.404 019 11148.14 427.72 51998.42 88888.00 2024-01-19 13:37:05.904 019 11148.08 427.78 51998.43 88888.00 2024-01-19 13:37:06.404 019 11148.13 427.82 51998.45 88888.00 2024-01-19 13:37:06.904 019 11148.21 427.93 51998.46 88888.00 2024-01-19 13:37:07.405 019 11148.23 427.94 51998.46 88888.00 2024-01-19 13:37:07.905 019 11148.16 427.95 51998.46 88888.00 2024-01-19 13:37:08.405 019 11148.00 427.99 51998.49 88888.00 2024-01-19 13:37:08.905 019 11147.84 428.03 51998.50 88888.00 2024-01-19 13:37:09.405 019 11147.87 428.10 51998.53 88888.00 2024-01-19 13:37:09.905 019 11147.97 428.13 51998.55 88888.00 2024-01-19 13:37:10.405 019 11148.02 428.17 51998.53 88888.00 2024-01-19 13:37:10.905 019 11147.98 428.14 51998.50 88888.00 2024-01-19 13:37:11.405 019 11147.84 428.00 51998.50 88888.00 2024-01-19 13:37:11.905 019 11147.74 428.07 51998.52 88888.00 2024-01-19 13:37:12.404 019 11147.78 428.12 51998.51 88888.00 2024-01-19 13:37:12.904 019 11147.84 428.16 51998.51 88888.00 2024-01-19 13:37:13.404 019 11147.91 428.17 51998.50 88888.00 2024-01-19 13:37:13.904 019 11147.90 428.12 51998.50 88888.00 2024-01-19 13:37:14.404 019 11147.81 428.12 51998.50 88888.00 2024-01-19 13:37:14.904 019 11147.72 428.02 51998.45 88888.00 2024-01-19 13:37:15.404 019 11147.70 428.01 51998.38 88888.00 2024-01-19 13:37:15.904 019 11147.75 428.03 51998.37 88888.00 2024-01-19 13:37:16.404 019 11147.87 428.06 51998.40 88888.00 2024-01-19 13:37:16.904 019 11147.88 428.00 51998.38 88888.00 2024-01-19 13:37:17.404 019 11147.90 427.99 51998.33 88888.00 2024-01-19 13:37:17.904 019 11147.81 428.01 51998.32 88888.00 2024-01-19 13:37:18.404 019 11147.75 427.97 51998.34 88888.00 2024-01-19 13:37:18.904 019 11147.75 427.89 51998.34 88888.00 2024-01-19 13:37:19.404 019 11147.81 427.84 51998.33 88888.00 2024-01-19 13:37:19.904 019 11147.96 427.91 51998.32 88888.00 2024-01-19 13:37:20.404 019 11148.07 427.87 51998.28 88888.00 2024-01-19 13:37:20.904 019 11148.10 427.74 51998.28 88888.00 2024-01-19 13:37:21.404 019 11148.01 427.73 51998.28 88888.00 2024-01-19 13:37:21.904 019 11147.93 427.72 51998.29 88888.00 2024-01-19 13:37:22.404 019 11147.89 427.69 51998.29 88888.00 2024-01-19 13:37:22.904 019 11147.92 427.69 51998.28 88888.00 2024-01-19 13:37:23.404 019 11148.07 427.69 51998.28 88888.00 2024-01-19 13:37:23.904 019 11148.17 427.74 51998.27 88888.00 2024-01-19 13:37:24.404 019 11148.24 427.77 51998.27 88888.00 2024-01-19 13:37:24.904 019 11148.19 427.78 51998.25 88888.00 2024-01-19 13:37:25.404 019 11148.08 427.71 51998.26 88888.00 2024-01-19 13:37:25.904 019 11148.04 427.64 51998.25 88888.00 2024-01-19 13:37:26.404 019 11148.08 427.67 51998.27 88888.00 2024-01-19 13:37:26.904 019 11148.21 427.71 51998.28 88888.00 2024-01-19 13:37:27.404 019 11148.30 427.72 51998.29 88888.00 2024-01-19 13:37:27.904 019 11148.37 427.68 51998.31 88888.00 2024-01-19 13:37:29.404 019 11148.18 427.58 51998.27 88888.00 2024-01-19 13:37:29.904 019 11148.23 427.58 51998.29 88888.00 2024-01-19 13:37:30.404 019 11148.31 427.65 51998.33 88888.00 2024-01-19 13:37:30.904 019 11148.36 427.67 51998.35 88888.00 2024-01-19 13:37:31.404 019 11148.41 427.63 51998.37 88888.00 2024-01-19 13:37:31.904 019 11148.31 427.55 51998.37 88888.00 2024-01-19 13:37:32.404 019 11148.21 427.54 51998.35 88888.00 2024-01-19 13:37:32.904 019 11148.17 427.55 51998.34 88888.00 2024-01-19 13:37:33.404 019 11148.25 427.53 51998.36 88888.00 2024-01-19 13:37:33.904 019 11148.32 427.58 51998.38 88888.00 2024-01-19 13:37:34.405 019 11148.36 427.60 51998.41 88888.00 2024-01-19 13:37:34.905 019 11148.34 427.56 51998.37 88888.00 2024-01-19 13:37:35.405 019 11148.25 427.56 51998.34 88888.00 2024-01-19 13:37:35.905 019 11148.14 427.54 51998.34 88888.00 2024-01-19 13:37:36.405 019 11148.10 427.51 51998.34 88888.00 2024-01-19 13:37:36.905 019 11148.15 427.50 51998.36 88888.00 2024-01-19 13:37:37.405 019 11148.18 427.52 51998.41 88888.00 2024-01-19 13:37:37.905 019 11148.23 427.51 51998.41 88888.00 2024-01-19 13:37:39.404 019 11148.12 427.40 51998.35 88888.00 2024-01-19 13:37:39.904 019 11148.00 427.43 51998.33 88888.00 2024-01-19 13:37:40.404 019 11147.98 427.38 51998.34 88888.00 2024-01-19 13:37:40.904 019 11147.97 427.40 51998.36 88888.00 2024-01-19 13:37:41.404 019 11147.99 427.43 51998.32 88888.00 2024-01-19 13:37:41.904 019 11148.00 427.42 51998.29 88888.00 2024-01-19 13:37:42.404 019 11148.05 427.43 51998.27 88888.00 2024-01-19 13:37:42.904 019 11148.17 427.48 51998.28 88888.00 2024-01-19 13:37:43.404 019 11148.21 427.46 51998.32 88888.00 2024-01-19 13:37:43.904 019 11148.18 427.34 51998.34 88888.00 2024-01-19 13:37:44.404 019 11148.12 427.29 51998.33 88888.00 2024-01-19 13:37:44.904 019 11148.07 427.31 51998.33 88888.00 2024-01-19 13:37:45.404 019 11148.05 427.29 51998.34 88888.00 2024-01-19 13:37:45.904 019 11148.04 427.25 51998.37 88888.00 2024-01-19 13:37:46.404 019 11148.02 427.25 51998.35 88888.00 2024-01-19 13:37:46.904 019 11147.99 427.23 51998.36 88888.00 2024-01-19 13:37:47.404 019 11148.02 427.21 51998.37 88888.00 2024-01-19 13:37:47.904 019 11148.08 427.22 51998.43 88888.00 2024-01-19 13:37:48.904 019 11148.19 427.24 51998.36 88888.00 2024-01-19 13:37:49.404 019 11148.22 427.20 51998.37 88888.00 2024-01-19 13:37:49.904 019 11148.26 427.17 51998.36 88888.00 2024-01-19 13:37:50.404 019 11148.30 427.12 51998.41 88888.00 2024-01-19 13:37:50.904 019 11148.30 427.13 51998.42 88888.00 2024-01-19 13:37:51.404 019 11148.26 427.09 51998.41 88888.00 2024-01-19 13:37:51.904 019 11148.24 426.95 51998.43 88888.00 2024-01-19 13:37:52.404 019 11148.21 426.95 51998.42 88888.00 2024-01-19 13:37:52.904 019 11148.19 426.97 51998.41 88888.00 2024-01-19 13:37:53.404 019 11148.18 426.96 51998.40 88888.00 2024-01-19 13:37:53.904 019 11148.17 427.01 51998.37 88888.00 2024-01-19 13:37:54.404 019 11148.19 426.97 51998.37 88888.00 2024-01-19 13:37:54.904 019 11148.21 426.90 51998.38 88888.00 2024-01-19 13:37:55.404 019 11148.23 426.93 51998.40 88888.00 2024-01-19 13:37:55.904 019 11148.26 426.96 51998.41 88888.00 2024-01-19 13:37:56.404 019 11148.31 427.00 51998.40 88888.00 2024-01-19 13:37:56.904 019 11148.39 427.05 51998.41 88888.00 2024-01-19 13:37:57.404 019 11148.42 427.10 51998.42 88888.00 2024-01-19 13:37:57.904 019 11148.44 427.06 51998.43 88888.00 2024-01-19 13:37:58.904 019 11148.45 427.04 51998.43 88888.00 2024-01-19 13:37:59.404 019 11148.41 427.04 51998.45 88888.00 2024-01-19 13:37:59.904 019 11148.36 426.97 51998.45 88888.00 2024-01-19 13:38:00.404 019 11148.35 426.94 51998.43 88888.00 2024-01-19 13:38:00.904 019 11148.39 427.00 51998.42 88888.00 2024-01-19 13:38:01.404 019 11148.41 427.03 51998.37 88888.00 2024-01-19 13:38:01.904 019 11148.54 427.05 51998.40 88888.00 2024-01-19 13:38:02.404 019 11148.74 427.12 51998.40 88888.00 2024-01-19 13:38:02.904 019 11148.74 427.11 51998.37 88888.00 2024-01-19 13:38:03.404 019 11148.63 427.07 51998.36 88888.00 2024-01-19 13:38:03.904 019 11148.57 427.04 51998.37 88888.00 2024-01-19 13:38:04.404 019 11148.50 427.00 51998.38 88888.00 2024-01-19 13:38:04.904 019 11148.49 427.06 51998.42 88888.00 2024-01-19 13:38:05.404 019 11148.51 427.09 51998.41 88888.00 2024-01-19 13:38:05.904 019 11148.57 427.11 51998.41 88888.00 2024-01-19 13:38:06.404 019 11148.66 427.16 51998.41 88888.00 2024-01-19 13:38:06.904 019 11148.77 427.21 51998.42 88888.00 2024-01-19 13:38:07.404 019 11148.78 427.16 51998.41 88888.00 2024-01-19 13:38:07.904 019 11148.68 427.13 51998.37 88888.00 2024-01-19 13:38:08.404 019 11148.62 427.10 51998.36 88888.00 2024-01-19 13:38:08.904 019 11148.60 427.13 51998.37 88888.00 2024-01-19 13:38:09.404 019 11148.66 427.14 51998.38 88888.00 2024-01-19 13:38:09.904 019 11148.78 427.16 51998.37 88888.00 2024-01-19 13:38:10.404 019 11148.80 427.15 51998.34 88888.00 2024-01-19 13:38:10.904 019 11148.77 427.15 51998.34 88888.00 2024-01-19 13:38:11.404 019 11148.71 427.07 51998.42 88888.00 2024-01-19 13:38:11.904 019 11148.62 427.02 51998.44 88888.00 2024-01-19 13:38:12.404 019 11148.60 427.04 51998.43 88888.00 2024-01-19 13:38:12.904 019 11148.65 427.04 51998.40 88888.00 2024-01-19 13:38:13.404 019 11148.68 427.12 51998.38 88888.00 2024-01-19 13:38:13.905 019 11148.77 427.13 51998.42 88888.00 2024-01-19 13:38:14.405 019 11148.80 427.11 51998.41 88888.00 2024-01-19 13:38:14.905 019 11148.76 427.04 51998.38 88888.00 2024-01-19 13:38:15.405 019 11148.68 426.93 51998.37 88888.00 2024-01-19 13:38:15.905 019 11148.59 426.92 51998.37 88888.00 2024-01-19 13:38:16.405 019 11148.58 426.90 51998.40 88888.00 2024-01-19 13:38:16.905 019 11148.56 426.80 51998.37 88888.00 2024-01-19 13:38:17.405 019 11148.58 426.80 51998.34 88888.00 2024-01-19 13:38:17.905 019 11148.69 426.80 51998.35 88888.00 2024-01-19 13:38:18.405 019 11148.72 426.81 51998.38 88888.00 2024-01-19 13:38:18.904 019 11148.78 426.75 51998.34 88888.00 2024-01-19 13:38:19.404 019 11148.79 426.69 51998.35 88888.00 2024-01-19 13:38:19.904 019 11148.74 426.63 51998.37 88888.00 2024-01-19 13:38:20.404 019 11148.69 426.56 51998.37 88888.00 2024-01-19 13:38:20.904 019 11148.67 426.48 51998.35 88888.00 2024-01-19 13:38:21.404 019 11148.66 426.39 51998.33 88888.00 2024-01-19 13:38:21.904 019 11148.60 426.34 51998.36 88888.00 2024-01-19 13:38:22.404 019 11148.58 426.30 51998.34 88888.00 2024-01-19 13:38:22.904 019 11148.65 426.33 51998.35 88888.00 2024-01-19 13:38:23.404 019 11148.65 426.29 51998.34 88888.00 2024-01-19 13:38:23.904 019 11148.65 426.22 51998.34 88888.00 2024-01-19 13:38:24.404 019 11148.67 426.20 51998.35 88888.00 2024-01-19 13:38:24.904 019 11148.70 426.18 51998.36 88888.00 2024-01-19 13:38:25.404 019 11148.69 426.13 51998.42 88888.00 2024-01-19 13:38:25.904 019 11148.72 426.09 51998.44 88888.00 2024-01-19 13:38:26.904 019 11148.74 425.94 51998.34 88888.00 2024-01-19 13:38:27.404 019 11148.74 425.94 51998.33 88888.00 2024-01-19 13:38:27.904 019 11148.75 425.88 51998.35 88888.00 2024-01-19 13:38:28.404 019 11148.75 425.88 51998.37 88888.00 2024-01-19 13:38:28.904 019 11148.76 425.94 51998.35 88888.00 2024-01-19 13:38:29.404 019 11148.76 425.93 51998.35 88888.00 2024-01-19 13:38:29.904 019 11148.79 425.89 51998.40 88888.00 2024-01-19 13:38:30.404 019 11148.86 425.88 51998.41 88888.00 2024-01-19 13:38:30.904 019 11148.89 425.81 51998.41 88888.00 2024-01-19 13:38:31.404 019 11148.83 425.86 51998.38 88888.00 2024-01-19 13:38:31.904 019 11148.84 425.88 51998.36 88888.00 2024-01-19 13:38:32.404 019 11148.92 425.89 51998.38 88888.00 2024-01-19 13:38:32.904 019 11148.88 425.88 51998.37 88888.00 2024-01-19 13:38:33.404 019 11148.92 425.87 51998.36 88888.00 2024-01-19 13:38:33.904 019 11148.92 425.93 51998.35 88888.00 2024-01-19 13:38:34.404 019 11148.88 425.95 51998.29 88888.00 2024-01-19 13:38:34.904 019 11148.89 425.95 51998.29 88888.00 2024-01-19 13:38:35.404 019 11148.92 425.93 51998.29 88888.00 2024-01-19 13:38:35.904 019 11148.94 425.87 51998.28 88888.00 2024-01-19 13:38:36.904 019 11148.91 425.91 51998.26 88888.00 2024-01-19 13:38:37.404 019 11148.93 425.99 51998.26 88888.00 2024-01-19 13:38:37.904 019 11148.92 425.98 51998.32 88888.00 2024-01-19 13:38:38.404 019 11148.92 426.01 51998.31 88888.00 2024-01-19 13:38:38.904 019 11148.92 426.00 51998.25 88888.00 2024-01-19 13:38:39.404 019 11148.95 425.97 51998.26 88888.00 2024-01-19 13:38:39.904 019 11148.96 426.00 51998.26 88888.00 2024-01-19 13:38:40.404 019 11148.96 425.97 51998.28 88888.00 2024-01-19 13:38:40.904 019 11148.93 425.95 51998.28 88888.00 2024-01-19 13:38:41.404 019 11148.94 425.95 51998.27 88888.00 2024-01-19 13:38:41.904 019 11148.94 425.97 51998.27 88888.00 2024-01-19 13:38:42.404 019 11148.95 426.00 51998.27 88888.00 2024-01-19 13:38:42.904 019 11148.95 426.00 51998.31 88888.00 2024-01-19 13:38:43.404 019 11148.97 425.96 51998.31 88888.00 2024-01-19 13:38:43.904 019 11149.00 425.91 51998.29 88888.00 2024-01-19 13:38:44.404 019 11149.01 425.88 51998.27 88888.00 2024-01-19 13:38:44.904 019 11149.00 425.91 51998.22 88888.00 2024-01-19 13:38:45.404 019 11148.98 425.89 51998.23 88888.00 2024-01-19 13:38:45.904 019 11149.01 425.85 51998.22 88888.00 2024-01-19 13:38:46.404 019 11149.04 425.90 51998.27 88888.00 2024-01-19 13:38:46.905 019 11149.07 425.90 51998.28 88888.00 2024-01-19 13:38:47.405 019 11149.07 425.88 51998.26 88888.00 2024-01-19 13:38:47.905 019 11149.06 425.79 51998.23 88888.00 2024-01-19 13:38:48.405 019 11149.06 425.78 51998.20 88888.00 2024-01-19 13:38:48.905 019 11149.07 425.70 51998.22 88888.00 2024-01-19 13:38:49.405 019 11149.12 425.68 51998.22 88888.00 2024-01-19 13:38:49.905 019 11149.13 425.70 51998.19 88888.00 2024-01-19 13:38:50.405 019 11149.11 425.64 51998.18 88888.00 2024-01-19 13:38:50.905 019 11149.04 425.59 51998.18 88888.00 2024-01-19 13:38:51.405 019 11149.06 425.57 51998.18 88888.00 2024-01-19 13:38:51.905 019 11149.09 425.58 51998.16 88888.00 2024-01-19 13:38:52.405 019 11149.06 425.52 51998.17 88888.00 2024-01-19 13:38:52.905 019 11149.05 425.45 51998.15 88888.00 2024-01-19 13:38:53.405 019 11149.06 425.43 51998.15 88888.00 2024-01-19 13:38:53.905 019 11149.11 425.40 51998.18 88888.00 2024-01-19 13:38:54.405 019 11149.12 425.39 51998.22 88888.00 2024-01-19 13:38:54.905 019 11149.13 425.37 51998.24 88888.00 2024-01-19 13:38:55.405 019 11149.14 425.36 51998.23 88888.00 2024-01-19 13:38:55.905 019 11149.19 425.35 51998.23 88888.00 2024-01-19 13:38:56.405 019 11149.21 425.37 51998.20 88888.00 2024-01-19 13:38:56.905 019 11149.23 425.39 51998.16 88888.00 2024-01-19 13:38:57.405 019 11149.29 425.37 51998.12 88888.00 2024-01-19 13:38:57.905 019 11149.30 425.41 51998.16 88888.00 2024-01-19 13:38:58.405 019 11149.31 425.37 51998.20 88888.00 2024-01-19 13:38:58.905 019 11149.35 425.43 51998.24 88888.00 2024-01-19 13:38:59.405 019 11149.32 425.47 51998.23 88888.00 2024-01-19 13:39:00.405 019 11149.31 425.42 51998.19 88888.00 2024-01-19 13:39:00.905 019 11149.33 425.46 51998.22 88888.00 2024-01-19 13:39:01.405 019 11149.33 425.33 51998.23 88888.00 2024-01-19 13:39:01.905 019 11149.37 425.31 51998.20 88888.00 2024-01-19 13:39:02.405 019 11149.38 425.39 51998.20 88888.00 2024-01-19 13:39:02.905 019 11149.39 425.48 51998.24 88888.00 2024-01-19 13:39:03.405 019 11149.41 425.47 51998.26 88888.00 2024-01-19 13:39:03.905 019 11149.38 425.42 51998.25 88888.00 2024-01-19 13:39:04.405 019 11149.40 425.42 51998.23 88888.00 2024-01-19 13:39:04.905 019 11149.41 425.40 51998.23 88888.00 2024-01-19 13:39:05.405 019 11149.42 425.47 51998.25 88888.00 2024-01-19 13:39:05.905 019 11149.42 425.52 51998.27 88888.00 2024-01-19 13:39:06.405 019 11149.41 425.48 51998.26 88888.00 2024-01-19 13:39:06.905 019 11149.38 425.43 51998.25 88888.00 2024-01-19 13:39:07.405 019 11149.41 425.45 51998.20 88888.00 2024-01-19 13:39:07.905 019 11149.48 425.38 51998.17 88888.00 2024-01-19 13:39:08.405 019 11149.49 425.37 51998.14 88888.00 2024-01-19 13:39:08.905 019 11149.53 425.38 51998.12 88888.00 2024-01-19 13:39:09.405 019 11149.53 425.41 51998.11 88888.00 2024-01-19 13:39:09.905 019 11149.58 425.31 51998.11 88888.00 2024-01-19 13:39:10.405 019 11149.62 425.29 51998.14 88888.00 2024-01-19 13:39:10.905 019 11149.62 425.23 51998.15 88888.00 2024-01-19 13:39:11.405 019 11149.64 425.22 51998.16 88888.00 2024-01-19 13:39:11.905 019 11149.70 425.17 51998.18 88888.00 2024-01-19 13:39:12.405 019 11149.67 425.09 51998.12 88888.00 2024-01-19 13:39:12.905 019 11149.65 425.10 51998.15 88888.00 2024-01-19 13:39:13.405 019 11149.66 425.09 51998.15 88888.00 2024-01-19 13:39:13.905 019 11149.71 425.02 51998.14 88888.00 2024-01-19 13:39:14.405 019 11149.74 425.04 51998.10 88888.00 2024-01-19 13:39:14.905 019 11149.80 425.04 51998.11 88888.00 2024-01-19 13:39:15.405 019 11149.83 425.03 51998.14 88888.00 2024-01-19 13:39:15.905 019 11149.83 425.02 51998.16 88888.00 2024-01-19 13:39:16.405 019 11149.86 424.98 51998.16 88888.00 2024-01-19 13:39:16.905 019 11149.90 424.99 51998.12 88888.00 2024-01-19 13:39:17.405 019 11149.92 425.02 51998.14 88888.00 2024-01-19 13:39:17.905 019 11149.86 424.97 51998.12 88888.00 2024-01-19 13:39:18.405 019 11149.92 424.94 51998.12 88888.00 2024-01-19 13:39:18.905 019 11149.98 424.93 51998.12 88888.00 2024-01-19 13:39:19.405 019 11149.93 424.92 51998.14 88888.00 2024-01-19 13:39:19.905 019 11149.95 424.98 51998.15 88888.00 2024-01-19 13:39:20.405 019 11149.95 424.97 51998.15 88888.00 2024-01-19 13:39:20.905 019 11149.93 424.91 51998.19 88888.00 2024-01-19 13:39:21.405 019 11149.88 424.91 51998.18 88888.00 2024-01-19 13:39:21.905 019 11149.85 424.87 51998.18 88888.00 2024-01-19 13:39:22.405 019 11149.88 424.84 51998.22 88888.00 2024-01-19 13:39:22.905 019 11149.93 424.86 51998.20 88888.00 2024-01-19 13:39:23.405 019 11149.94 424.84 51998.18 88888.00 2024-01-19 13:39:23.905 019 11149.95 424.81 51998.23 88888.00 2024-01-19 13:39:24.405 019 11149.94 424.82 51998.23 88888.00 2024-01-19 13:39:24.905 019 11149.92 424.83 51998.23 88888.00 2024-01-19 13:39:25.405 019 11149.90 424.82 51998.24 88888.00 2024-01-19 13:39:25.905 019 11149.92 424.82 51998.25 88888.00 2024-01-19 13:39:26.405 019 11149.92 424.82 51998.23 88888.00 2024-01-19 13:39:26.905 019 11149.93 424.84 51998.25 88888.00 2024-01-19 13:39:27.405 019 11149.91 424.79 51998.27 88888.00 2024-01-19 13:39:27.905 019 11149.90 424.78 51998.27 88888.00 2024-01-19 13:39:28.405 019 11149.92 424.74 51998.25 88888.00 2024-01-19 13:39:28.905 019 11149.91 424.73 51998.26 88888.00 2024-01-19 13:39:29.405 019 11149.92 424.73 51998.28 88888.00 2024-01-19 13:39:29.905 019 11149.95 424.72 51998.25 88888.00 2024-01-19 13:39:30.405 019 11150.00 424.65 51998.26 88888.00 2024-01-19 13:39:30.905 019 11150.02 424.61 51998.27 88888.00 2024-01-19 13:39:31.405 019 11149.97 424.60 51998.25 88888.00 2024-01-19 13:39:31.905 019 11149.91 424.59 51998.27 88888.00 2024-01-19 13:39:32.405 019 11149.94 424.51 51998.26 88888.00 2024-01-19 13:39:32.905 019 11149.93 424.48 51998.25 88888.00 2024-01-19 13:39:33.405 019 11149.88 424.42 51998.28 88888.00 2024-01-19 13:39:33.905 019 11149.82 424.41 51998.31 88888.00 2024-01-19 13:39:34.405 019 11149.82 424.32 51998.25 88888.00 2024-01-19 13:39:34.905 019 11149.77 424.31 51998.23 88888.00 2024-01-19 13:39:35.405 019 11149.86 424.26 51998.25 88888.00 2024-01-19 13:39:35.905 019 11149.92 424.23 51998.25 88888.00 2024-01-19 13:39:36.405 019 11150.03 424.17 51998.26 88888.00 2024-01-19 13:39:36.905 019 11150.14 424.14 51998.25 88888.00 2024-01-19 13:39:37.405 019 11150.16 424.12 51998.23 88888.00 2024-01-19 13:39:37.905 019 11150.18 424.07 51998.20 88888.00 2024-01-19 13:39:38.405 019 11150.16 424.10 51998.18 88888.00 2024-01-19 13:39:38.905 019 11150.16 424.01 51998.17 88888.00 2024-01-19 13:39:39.405 019 11150.16 423.92 51998.16 88888.00 2024-01-19 13:39:39.905 019 11150.10 423.82 51998.19 88888.00 2024-01-19 13:39:40.405 019 11150.11 423.75 51998.18 88888.00 2024-01-19 13:39:40.905 019 11150.16 423.73 51998.15 88888.00 2024-01-19 13:39:41.905 019 11150.35 423.80 51998.08 88888.00 2024-01-19 13:39:42.405 019 11150.42 423.86 51998.01 88888.00 2024-01-19 13:39:42.905 019 11150.43 423.87 51998.06 88888.00 2024-01-19 13:39:43.405 019 11150.43 423.87 51998.08 88888.00 2024-01-19 13:39:43.905 019 11150.41 423.87 51998.08 88888.00 2024-01-19 13:39:44.405 019 11150.36 423.85 51998.09 88888.00 2024-01-19 13:39:44.905 019 11150.36 423.78 51998.10 88888.00 2024-01-19 13:39:45.405 019 11150.33 423.74 51998.09 88888.00 2024-01-19 13:39:45.905 019 11150.34 423.74 51998.05 88888.00 2024-01-19 13:39:46.405 019 11150.38 423.77 51998.08 88888.00 2024-01-19 13:39:46.905 019 11150.42 423.82 51998.09 88888.00 2024-01-19 13:39:47.405 019 11150.53 423.90 51998.12 88888.00 2024-01-19 13:39:47.905 019 11150.58 423.95 51998.08 88888.00 2024-01-19 13:39:48.405 019 11150.56 423.99 51998.06 88888.00 2024-01-19 13:39:48.905 019 11150.54 424.00 51998.05 88888.00 2024-01-19 13:39:49.405 019 11150.53 424.09 51998.07 88888.00 2024-01-19 13:39:49.905 019 11150.55 424.10 51998.11 88888.00 2024-01-19 13:39:50.405 019 11150.54 424.14 51998.14 88888.00 2024-01-19 13:39:50.905 019 11150.55 424.22 51998.15 88888.00 2024-01-19 13:39:51.905 019 11150.51 424.24 51998.16 88888.00 2024-01-19 13:39:52.405 019 11150.51 424.28 51998.15 88888.00 2024-01-19 13:39:52.905 019 11150.45 424.33 51998.14 88888.00 2024-01-19 13:39:53.405 019 11150.44 424.38 51998.19 88888.00 2024-01-19 13:39:53.905 019 11150.34 424.31 51998.24 88888.00 2024-01-19 13:39:54.405 019 11150.27 424.32 51998.28 88888.00 2024-01-19 13:39:54.905 019 11150.28 424.36 51998.31 88888.00 2024-01-19 13:39:55.405 019 11150.23 424.35 51998.31 88888.00 2024-01-19 13:39:55.905 019 11150.18 424.29 51998.31 88888.00 2024-01-19 13:39:56.405 019 11150.12 424.26 51998.33 88888.00 2024-01-19 13:39:56.905 019 11150.01 424.22 51998.26 88888.00 2024-01-19 13:39:57.405 019 11149.97 424.17 51998.27 88888.00 2024-01-19 13:39:57.905 019 11149.91 424.21 51998.31 88888.00 2024-01-19 13:39:58.405 019 11149.94 424.24 51998.34 88888.00 2024-01-19 13:39:58.905 019 11149.95 424.21 51998.33 88888.00 2024-01-19 13:39:59.405 019 11149.94 424.22 51998.34 88888.00 2024-01-19 13:39:59.905 019 11149.97 424.26 51998.33 88888.00 2024-01-19 13:40:00.405 019 11149.97 424.28 51998.34 88888.00 2024-01-19 13:40:00.905 019 11149.98 424.23 51998.34 88888.00 2024-01-19 13:40:01.905 019 11149.92 424.23 51998.29 88888.00 2024-01-19 13:40:02.405 019 11149.86 424.20 51998.32 88888.00 2024-01-19 13:40:02.905 019 11149.77 424.11 51998.32 88888.00 2024-01-19 13:40:03.405 019 11149.75 424.04 51998.33 88888.00 2024-01-19 13:40:03.905 019 11149.79 424.06 51998.29 88888.00 2024-01-19 13:40:04.405 019 11149.80 424.15 51998.26 88888.00 2024-01-19 13:40:04.905 019 11149.90 424.14 51998.24 88888.00 2024-01-19 13:40:05.405 019 11149.93 424.13 51998.27 88888.00 2024-01-19 13:40:05.905 019 11149.83 424.19 51998.28 88888.00 2024-01-19 13:40:06.405 019 11149.76 424.12 51998.26 88888.00 2024-01-19 13:40:06.905 019 11149.70 424.06 51998.28 88888.00 2024-01-19 13:40:07.405 019 11149.70 424.04 51998.27 88888.00 2024-01-19 13:40:07.905 019 11149.75 424.04 51998.33 88888.00 2024-01-19 13:40:08.405 019 11149.79 424.13 51998.35 88888.00 2024-01-19 13:40:08.905 019 11149.88 424.15 51998.34 88888.00 2024-01-19 13:40:09.405 019 11149.93 424.19 51998.32 88888.00 2024-01-19 13:40:09.905 019 11149.92 424.21 51998.33 88888.00 2024-01-19 13:40:10.405 019 11149.88 424.22 51998.34 88888.00 2024-01-19 13:40:10.905 019 11149.81 424.15 51998.34 88888.00 2024-01-19 13:40:11.405 019 11149.72 424.11 51998.35 88888.00 2024-01-19 13:40:11.905 019 11149.71 424.12 51998.35 88888.00 2024-01-19 13:40:12.405 019 11149.79 424.11 51998.33 88888.00 2024-01-19 13:40:12.905 019 11149.89 424.14 51998.28 88888.00 2024-01-19 13:40:13.405 019 11149.91 424.17 51998.33 88888.00 2024-01-19 13:40:13.905 019 11149.92 424.19 51998.36 88888.00 2024-01-19 13:40:14.405 019 11149.85 424.24 51998.33 88888.00 2024-01-19 13:40:14.905 019 11149.81 424.19 51998.31 88888.00 2024-01-19 13:40:15.405 019 11149.75 424.13 51998.29 88888.00 2024-01-19 13:40:15.905 019 11149.72 424.09 51998.29 88888.00 2024-01-19 13:40:16.405 019 11149.74 424.04 51998.28 88888.00 2024-01-19 13:40:16.905 019 11149.83 424.04 51998.28 88888.00 2024-01-19 13:40:17.405 019 11149.93 424.15 51998.29 88888.00 2024-01-19 13:40:17.905 019 11149.95 424.15 51998.29 88888.00 2024-01-19 13:40:18.405 019 11149.97 424.19 51998.28 88888.00 2024-01-19 13:40:18.905 019 11149.97 424.13 51998.26 88888.00 2024-01-19 13:40:19.905 019 11149.83 423.96 51998.25 88888.00 2024-01-19 13:40:20.405 019 11149.79 423.93 51998.29 88888.00 2024-01-19 13:40:20.905 019 11149.83 423.95 51998.25 88888.00 2024-01-19 13:40:21.405 019 11149.88 423.97 51998.22 88888.00 2024-01-19 13:40:21.905 019 11149.95 423.95 51998.24 88888.00 2024-01-19 13:40:22.405 019 11149.94 423.93 51998.26 88888.00 2024-01-19 13:40:22.905 019 11149.92 423.88 51998.24 88888.00 2024-01-19 13:40:23.405 019 11149.83 423.81 51998.26 88888.00 2024-01-19 13:40:23.905 019 11149.80 423.77 51998.24 88888.00 2024-01-19 13:40:24.405 019 11149.89 423.78 51998.24 88888.00 2024-01-19 13:40:24.905 019 11150.01 423.74 51998.23 88888.00 2024-01-19 13:40:25.405 019 11150.03 423.71 51998.23 88888.00 2024-01-19 13:40:25.905 019 11149.97 423.68 51998.25 88888.00 2024-01-19 13:40:26.405 019 11149.88 423.61 51998.26 88888.00 2024-01-19 13:40:26.905 019 11149.84 423.55 51998.23 88888.00 2024-01-19 13:40:27.405 019 11149.89 423.53 51998.17 88888.00 2024-01-19 13:40:27.905 019 11149.95 423.51 51998.17 88888.00 2024-01-19 13:40:28.405 019 11149.98 423.47 51998.17 88888.00 2024-01-19 13:40:28.905 019 11149.88 423.43 51998.18 88888.00 2024-01-19 13:40:29.405 019 11149.81 423.37 51998.19 88888.00 2024-01-19 13:40:29.905 019 11149.90 423.39 51998.22 88888.00 2024-01-19 13:40:30.405 019 11150.03 423.43 51998.20 88888.00 2024-01-19 13:40:30.905 019 11150.08 423.42 51998.19 88888.00 2024-01-19 13:40:31.405 019 11149.95 423.38 51998.20 88888.00 2024-01-19 13:40:31.905 019 11149.91 423.33 51998.20 88888.00 2024-01-19 13:40:32.405 019 11149.97 423.31 51998.16 88888.00 2024-01-19 13:40:32.905 019 11150.06 423.32 51998.17 88888.00 2024-01-19 13:40:33.405 019 11150.07 423.33 51998.17 88888.00 2024-01-19 13:40:33.905 019 11149.91 423.31 51998.22 88888.00 2024-01-19 13:40:34.405 019 11149.89 423.24 51998.27 88888.00 2024-01-19 13:40:34.906 019 11149.98 423.27 51998.26 88888.00 2024-01-19 13:40:35.406 019 11150.11 423.35 51998.24 88888.00 2024-01-19 13:40:35.906 019 11150.07 423.38 51998.25 88888.00 2024-01-19 13:40:36.406 019 11149.94 423.34 51998.22 88888.00 2024-01-19 13:40:36.906 019 11149.95 423.34 51998.20 88888.00 2024-01-19 13:40:37.406 019 11150.08 423.35 51998.18 88888.00 2024-01-19 13:40:37.906 019 11150.15 423.39 51998.14 88888.00 2024-01-19 13:40:38.406 019 11150.15 423.41 51998.15 88888.00 2024-01-19 13:40:38.906 019 11150.07 423.37 51998.15 88888.00 2024-01-19 13:40:39.406 019 11149.93 423.33 51998.19 88888.00 2024-01-19 13:40:39.905 019 11149.95 423.34 51998.22 88888.00 2024-01-19 13:40:40.405 019 11150.03 423.44 51998.20 88888.00 2024-01-19 13:40:40.905 019 11150.06 423.49 51998.20 88888.00 2024-01-19 13:40:41.405 019 11150.00 423.47 51998.16 88888.00 2024-01-19 13:40:41.905 019 11149.95 423.43 51998.17 88888.00 2024-01-19 13:40:42.405 019 11150.02 423.38 51998.14 88888.00 2024-01-19 13:40:42.905 019 11150.12 423.44 51998.15 88888.00 2024-01-19 13:40:43.405 019 11150.10 423.49 51998.14 88888.00 2024-01-19 13:40:43.905 019 11150.05 423.53 51998.14 88888.00 2024-01-19 13:40:44.405 019 11149.98 423.53 51998.15 88888.00 2024-01-19 13:40:44.905 019 11149.97 423.54 51998.16 88888.00 2024-01-19 13:40:45.405 019 11150.05 423.48 51998.19 88888.00 2024-01-19 13:40:45.905 019 11150.17 423.47 51998.19 88888.00 2024-01-19 13:40:46.405 019 11150.18 423.52 51998.17 88888.00 2024-01-19 13:40:46.905 019 11150.07 423.48 51998.15 88888.00 2024-01-19 13:40:47.405 019 11149.99 423.45 51998.15 88888.00 2024-01-19 13:40:47.905 019 11149.94 423.42 51998.18 88888.00 2024-01-19 13:40:48.405 019 11150.02 423.41 51998.16 88888.00 2024-01-19 13:40:48.905 019 11150.16 423.37 51998.15 88888.00 2024-01-19 13:40:49.405 019 11150.12 423.36 51998.16 88888.00 2024-01-19 13:40:49.906 019 11150.01 423.32 51998.16 88888.00 2024-01-19 13:40:50.406 019 11149.95 423.32 51998.17 88888.00 2024-01-19 13:40:50.906 019 11150.03 423.34 51998.19 88888.00 2024-01-19 13:40:51.406 019 11150.10 423.37 51998.20 88888.00 2024-01-19 13:40:51.906 019 11150.11 423.36 51998.19 88888.00 2024-01-19 13:40:52.406 019 11150.01 423.33 51998.17 88888.00 2024-01-19 13:40:52.906 019 11149.93 423.27 51998.15 88888.00 2024-01-19 13:40:53.406 019 11150.02 423.33 51998.17 88888.00 2024-01-19 13:40:53.906 019 11150.08 423.33 51998.18 88888.00 2024-01-19 13:40:54.406 019 11150.05 423.33 51998.19 88888.00 2024-01-19 13:40:54.905 019 11149.93 423.28 51998.19 88888.00 2024-01-19 13:40:55.405 019 11149.91 423.24 51998.20 88888.00 2024-01-19 13:40:55.905 019 11150.05 423.27 51998.20 88888.00 2024-01-19 13:40:56.405 019 11150.11 423.34 51998.23 88888.00 2024-01-19 13:40:56.905 019 11150.08 423.34 51998.20 88888.00 2024-01-19 13:40:57.405 019 11150.00 423.28 51998.22 88888.00 2024-01-19 13:40:57.905 019 11149.98 423.27 51998.24 88888.00 2024-01-19 13:40:58.405 019 11150.08 423.26 51998.24 88888.00 2024-01-19 13:40:58.905 019 11150.14 423.34 51998.23 88888.00 2024-01-19 13:40:59.405 019 11150.08 423.31 51998.24 88888.00 2024-01-19 13:40:59.905 019 11150.00 423.28 51998.24 88888.00 2024-01-19 13:41:00.405 019 11149.99 423.26 51998.25 88888.00 2024-01-19 13:41:00.905 019 11150.09 423.26 51998.23 88888.00 2024-01-19 13:41:01.405 019 11150.21 423.31 51998.25 88888.00 2024-01-19 13:41:01.905 019 11150.19 423.29 51998.26 88888.00 2024-01-19 13:41:02.405 019 11150.09 423.27 51998.24 88888.00 2024-01-19 13:41:03.405 019 11150.11 423.26 51998.22 88888.00 2024-01-19 13:41:03.905 019 11150.23 423.29 51998.17 88888.00 2024-01-19 13:41:04.405 019 11150.23 423.33 51998.14 88888.00 2024-01-19 13:41:04.905 019 11150.16 423.31 51998.12 88888.00 2024-01-19 13:41:05.405 019 11150.12 423.26 51998.07 88888.00 2024-01-19 13:41:05.905 019 11150.18 423.22 51998.07 88888.00 2024-01-19 13:41:06.405 019 11150.32 423.23 51998.08 88888.00 2024-01-19 13:41:06.905 019 11150.40 423.26 51998.03 88888.00 2024-01-19 13:41:07.405 019 11150.30 423.25 51998.01 88888.00 2024-01-19 13:41:07.905 019 11150.16 423.22 51998.05 88888.00 2024-01-19 13:41:08.405 019 11150.16 423.17 51998.06 88888.00 2024-01-19 13:41:08.905 019 11150.24 423.17 51998.08 88888.00 2024-01-19 13:41:09.405 019 11150.34 423.16 51998.06 88888.00 2024-01-19 13:41:09.905 019 11150.32 423.22 51998.08 88888.00 2024-01-19 13:41:10.405 019 11150.19 423.24 51998.09 88888.00 2024-01-19 13:41:10.905 019 11150.18 423.18 51998.08 88888.00 2024-01-19 13:41:11.405 019 11150.26 423.18 51998.10 88888.00 2024-01-19 13:41:11.905 019 11150.34 423.25 51998.05 88888.00 2024-01-19 13:41:12.405 019 11150.35 423.20 51998.02 88888.00 2024-01-19 13:41:12.905 019 11150.20 423.15 51998.00 88888.00 2024-01-19 13:41:13.405 019 11150.09 423.10 51997.99 88888.00 2024-01-19 13:41:13.905 019 11150.10 423.07 51997.97 88888.00 2024-01-19 13:41:14.405 019 11150.15 423.16 51997.96 88888.00 2024-01-19 13:41:14.905 019 11150.12 423.22 51997.98 88888.00 2024-01-19 13:41:15.405 019 11149.98 423.12 51998.00 88888.00 2024-01-19 13:41:15.905 019 11149.89 423.02 51998.01 88888.00 2024-01-19 13:41:16.405 019 11149.98 423.02 51998.05 88888.00 2024-01-19 13:41:16.905 019 11149.99 423.06 51998.03 88888.00 2024-01-19 13:41:17.405 019 11149.85 422.97 51998.01 88888.00 2024-01-19 13:41:17.905 019 11149.77 422.95 51998.00 88888.00 2024-01-19 13:41:18.406 019 11149.86 423.03 51998.02 88888.00 2024-01-19 13:41:18.906 019 11149.80 423.06 51998.02 88888.00 2024-01-19 13:41:19.406 019 11149.64 422.98 51998.03 88888.00 2024-01-19 13:41:19.906 019 11149.68 423.00 51998.05 88888.00 2024-01-19 13:41:20.406 019 11149.73 423.06 51998.08 88888.00 2024-01-19 13:41:20.906 019 11149.65 423.10 51998.09 88888.00 2024-01-19 13:41:21.406 019 11149.56 423.04 51998.07 88888.00 2024-01-19 13:41:21.906 019 11149.62 423.16 51998.05 88888.00 2024-01-19 13:41:22.406 019 11149.56 423.19 51998.01 88888.00 2024-01-19 13:41:22.906 019 11149.46 423.12 51998.02 88888.00 2024-01-19 13:41:23.405 019 11149.56 423.14 51998.08 88888.00 2024-01-19 13:41:23.905 019 11149.59 423.18 51998.09 88888.00 2024-01-19 13:41:24.405 019 11149.48 423.24 51998.06 88888.00 2024-01-19 13:41:24.905 019 11149.41 423.19 51998.06 88888.00 2024-01-19 13:41:25.405 019 11149.48 423.28 51998.10 88888.00 2024-01-19 13:41:25.905 019 11149.44 423.35 51998.17 88888.00 2024-01-19 13:41:26.405 019 11149.35 423.33 51998.18 88888.00 2024-01-19 13:41:26.905 019 11149.40 423.41 51998.17 88888.00 2024-01-19 13:41:27.405 019 11149.44 423.48 51998.14 88888.00 2024-01-19 13:41:27.905 019 11149.36 423.42 51998.14 88888.00 2024-01-19 13:41:28.405 019 11149.33 423.39 51998.15 88888.00 2024-01-19 13:41:28.905 019 11149.44 423.52 51998.14 88888.00 2024-01-19 13:41:29.405 019 11149.45 423.61 51998.16 88888.00 2024-01-19 13:41:29.905 019 11149.38 423.62 51998.22 88888.00 2024-01-19 13:41:30.405 019 11149.35 423.61 51998.19 88888.00 2024-01-19 13:41:30.905 019 11149.46 423.70 51998.16 88888.00 2024-01-19 13:41:31.405 019 11149.49 423.77 51998.17 88888.00 2024-01-19 13:41:31.905 019 11149.42 423.76 51998.22 88888.00 2024-01-19 13:41:32.405 019 11149.42 423.75 51998.22 88888.00 2024-01-19 13:41:32.905 019 11149.48 423.80 51998.20 88888.00 2024-01-19 13:41:33.406 019 11149.57 423.86 51998.17 88888.00 2024-01-19 13:41:33.906 019 11149.60 423.91 51998.19 88888.00 2024-01-19 13:41:34.406 019 11149.49 423.80 51998.18 88888.00 2024-01-19 13:41:34.906 019 11149.40 423.73 51998.16 88888.00 2024-01-19 13:41:35.406 019 11149.53 423.77 51998.15 88888.00 2024-01-19 13:41:35.906 019 11149.62 423.81 51998.15 88888.00 2024-01-19 13:41:36.406 019 11149.58 423.78 51998.16 88888.00 2024-01-19 13:41:36.906 019 11149.50 423.70 51998.12 88888.00 2024-01-19 13:41:37.406 019 11149.48 423.62 51998.08 88888.00 2024-01-19 13:41:37.906 019 11149.59 423.65 51998.09 88888.00 2024-01-19 13:41:38.406 019 11149.64 423.72 51998.15 88888.00 2024-01-19 13:41:38.906 019 11149.57 423.64 51998.15 88888.00 2024-01-19 13:41:39.406 019 11149.46 423.57 51998.11 88888.00 2024-01-19 13:41:39.906 019 11149.53 423.55 51998.08 88888.00 2024-01-19 13:41:40.406 019 11149.62 423.57 51998.11 88888.00 2024-01-19 13:41:40.906 019 11149.71 423.53 51998.11 88888.00 2024-01-19 13:41:41.406 019 11149.58 423.46 51998.09 88888.00 2024-01-19 13:41:41.906 019 11149.51 423.38 51998.09 88888.00 2024-01-19 13:41:42.406 019 11149.63 423.34 51998.11 88888.00 2024-01-19 13:41:42.906 019 11149.70 423.35 51998.10 88888.00 2024-01-19 13:41:43.406 019 11149.57 423.34 51998.11 88888.00 2024-01-19 13:41:43.906 019 11149.59 423.26 51998.14 88888.00 2024-01-19 13:41:44.406 019 11149.71 423.20 51998.11 88888.00 2024-01-19 13:41:44.906 019 11149.70 423.18 51998.08 88888.00 2024-01-19 13:41:45.406 019 11149.58 423.12 51998.09 88888.00 2024-01-19 13:41:45.906 019 11149.66 423.05 51998.14 88888.00 2024-01-19 13:41:46.406 019 11149.72 423.06 51998.15 88888.00 2024-01-19 13:41:46.906 019 11149.64 423.00 51998.16 88888.00 2024-01-19 13:41:47.406 019 11149.60 422.98 51998.19 88888.00 2024-01-19 13:41:47.906 019 11149.67 423.00 51998.22 88888.00 2024-01-19 13:41:48.406 019 11149.68 422.98 51998.19 88888.00 2024-01-19 13:41:48.906 019 11149.60 422.94 51998.17 88888.00 2024-01-19 13:41:49.406 019 11149.67 422.95 51998.12 88888.00 2024-01-19 13:41:49.906 019 11149.73 422.95 51998.15 88888.00 2024-01-19 13:41:50.406 019 11149.60 422.85 51998.19 88888.00 2024-01-19 13:41:50.906 019 11149.59 422.88 51998.20 88888.00 2024-01-19 13:41:51.406 019 11149.68 422.89 51998.18 88888.00 2024-01-19 13:41:51.906 019 11149.56 422.83 51998.18 88888.00 2024-01-19 13:41:52.406 019 11149.57 422.77 51998.19 88888.00 2024-01-19 13:41:52.906 019 11149.67 422.86 51998.20 88888.00 2024-01-19 13:41:53.406 019 11149.62 422.86 51998.23 88888.00 2024-01-19 13:41:53.906 019 11149.64 422.81 51998.23 88888.00 2024-01-19 13:41:54.406 019 11149.73 422.86 51998.19 88888.00 2024-01-19 13:41:54.906 019 11149.63 422.83 51998.20 88888.00 2024-01-19 13:41:55.406 019 11149.60 422.77 51998.23 88888.00 2024-01-19 13:41:55.906 019 11149.74 422.80 51998.23 88888.00 2024-01-19 13:41:56.406 019 11149.68 422.81 51998.24 88888.00 2024-01-19 13:41:56.906 019 11149.62 422.79 51998.23 88888.00 2024-01-19 13:41:57.406 019 11149.75 422.80 51998.16 88888.00 2024-01-19 13:41:57.906 019 11149.73 422.81 51998.19 88888.00 2024-01-19 13:41:58.406 019 11149.62 422.76 51998.20 88888.00 2024-01-19 13:41:58.906 019 11149.67 422.79 51998.19 88888.00 2024-01-19 13:41:59.406 019 11149.64 422.84 51998.17 88888.00 2024-01-19 13:41:59.906 019 11149.56 422.78 51998.18 88888.00 2024-01-19 13:42:00.406 019 11149.66 422.75 51998.16 88888.00 2024-01-19 13:42:00.906 019 11149.71 422.80 51998.16 88888.00 2024-01-19 13:42:01.406 019 11149.62 422.78 51998.17 88888.00 2024-01-19 13:42:01.906 019 11149.65 422.79 51998.19 88888.00 2024-01-19 13:42:02.406 019 11149.68 422.85 51998.20 88888.00 2024-01-19 13:42:02.906 019 11149.54 422.90 51998.18 88888.00 2024-01-19 13:42:03.406 019 11149.56 422.93 51998.19 88888.00 2024-01-19 13:42:03.906 019 11149.62 422.99 51998.20 88888.00 2024-01-19 13:42:04.406 019 11149.54 422.97 51998.20 88888.00 2024-01-19 13:42:04.906 019 11149.55 423.02 51998.18 88888.00 2024-01-19 13:42:05.406 019 11149.65 423.07 51998.19 88888.00 2024-01-19 13:42:05.906 019 11149.55 423.08 51998.18 88888.00 2024-01-19 13:42:06.406 019 11149.49 423.09 51998.23 88888.00 2024-01-19 13:42:06.906 019 11149.55 423.10 51998.25 88888.00 2024-01-19 13:42:07.406 019 11149.50 423.12 51998.29 88888.00 2024-01-19 13:42:07.906 019 11149.37 423.14 51998.32 88888.00 2024-01-19 13:42:08.406 019 11149.44 423.28 51998.32 88888.00 2024-01-19 13:42:08.906 019 11149.53 423.33 51998.32 88888.00 2024-01-19 13:42:09.406 019 11149.44 423.26 51998.33 88888.00 2024-01-19 13:42:09.906 019 11149.39 423.29 51998.34 88888.00 2024-01-19 13:42:10.406 019 11149.47 423.45 51998.33 88888.00 2024-01-19 13:42:10.906 019 11149.42 423.53 51998.29 88888.00 2024-01-19 13:42:11.406 019 11149.35 423.47 51998.33 88888.00 2024-01-19 13:42:11.906 019 11149.33 423.46 51998.36 88888.00 2024-01-19 13:42:12.406 019 11149.42 423.53 51998.35 88888.00 2024-01-19 13:42:12.906 019 11149.31 423.55 51998.35 88888.00 2024-01-19 13:42:13.406 019 11149.19 423.49 51998.40 88888.00 2024-01-19 13:42:13.906 019 11149.22 423.57 51998.40 88888.00 2024-01-19 13:42:14.406 019 11149.29 423.63 51998.35 88888.00 2024-01-19 13:42:14.906 019 11149.14 423.57 51998.35 88888.00 2024-01-19 13:42:15.406 019 11149.12 423.56 51998.36 88888.00 2024-01-19 13:42:15.906 019 11149.23 423.66 51998.38 88888.00 2024-01-19 13:42:16.406 019 11149.19 423.68 51998.37 88888.00 2024-01-19 13:42:16.906 019 11149.06 423.65 51998.36 88888.00 2024-01-19 13:42:17.406 019 11149.09 423.68 51998.36 88888.00 2024-01-19 13:42:17.906 019 11149.11 423.71 51998.35 88888.00 2024-01-19 13:42:18.406 019 11148.97 423.64 51998.35 88888.00 2024-01-19 13:42:18.906 019 11148.93 423.61 51998.36 88888.00 2024-01-19 13:42:19.406 019 11149.03 423.63 51998.38 88888.00 2024-01-19 13:42:19.906 019 11148.96 423.63 51998.41 88888.00 2024-01-19 13:42:20.406 019 11148.86 423.64 51998.40 88888.00 2024-01-19 13:42:20.906 019 11148.94 423.63 51998.42 88888.00 2024-01-19 13:42:21.406 019 11148.97 423.61 51998.44 88888.00 2024-01-19 13:42:21.906 019 11148.88 423.53 51998.44 88888.00 2024-01-19 13:42:22.406 019 11148.89 423.51 51998.43 88888.00 2024-01-19 13:42:22.906 019 11148.92 423.52 51998.46 88888.00 2024-01-19 13:42:23.406 019 11148.84 423.43 51998.50 88888.00 2024-01-19 13:42:23.906 019 11148.91 423.41 51998.44 88888.00 2024-01-19 13:42:24.406 019 11148.94 423.42 51998.46 88888.00 2024-01-19 13:42:24.906 019 11148.79 423.35 51998.44 88888.00 2024-01-19 13:42:25.406 019 11148.89 423.34 51998.42 88888.00 2024-01-19 13:42:25.906 019 11148.89 423.36 51998.40 88888.00 2024-01-19 13:42:26.406 019 11148.87 423.32 51998.37 88888.00 2024-01-19 13:42:26.906 019 11148.94 423.31 51998.37 88888.00 2024-01-19 13:42:27.406 019 11148.92 423.31 51998.38 88888.00 2024-01-19 13:42:27.906 019 11148.89 423.28 51998.40 88888.00 2024-01-19 13:42:28.406 019 11149.00 423.34 51998.37 88888.00 2024-01-19 13:42:28.906 019 11148.93 423.36 51998.36 88888.00 2024-01-19 13:42:29.406 019 11148.89 423.27 51998.36 88888.00 2024-01-19 13:42:29.906 019 11148.98 423.29 51998.34 88888.00 2024-01-19 13:42:30.406 019 11148.89 423.29 51998.35 88888.00 2024-01-19 13:42:30.906 019 11148.95 423.27 51998.34 88888.00 2024-01-19 13:42:31.406 019 11149.01 423.38 51998.37 88888.00 2024-01-19 13:42:31.906 019 11148.95 423.36 51998.35 88888.00 2024-01-19 13:42:32.406 019 11149.00 423.35 51998.35 88888.00 2024-01-19 13:42:32.906 019 11149.10 423.43 51998.36 88888.00 2024-01-19 13:42:33.406 019 11149.01 423.41 51998.40 88888.00 2024-01-19 13:42:33.906 019 11149.02 423.42 51998.38 88888.00 2024-01-19 13:42:34.406 019 11149.10 423.49 51998.32 88888.00 2024-01-19 13:42:34.906 019 11149.06 423.60 51998.32 88888.00 2024-01-19 13:42:35.406 019 11149.03 423.55 51998.33 88888.00 2024-01-19 13:42:35.906 019 11149.14 423.56 51998.34 88888.00 2024-01-19 13:42:36.406 019 11149.09 423.65 51998.36 88888.00 2024-01-19 13:42:36.906 019 11149.00 423.64 51998.37 88888.00 2024-01-19 13:42:37.406 019 11149.04 423.70 51998.37 88888.00 2024-01-19 13:42:37.906 019 11149.13 423.80 51998.37 88888.00 2024-01-19 13:42:38.406 019 11149.02 423.77 51998.40 88888.00 2024-01-19 13:42:38.906 019 11148.93 423.77 51998.43 88888.00 2024-01-19 13:42:39.406 019 11149.01 423.83 51998.41 88888.00 2024-01-19 13:42:39.906 019 11149.12 423.91 51998.37 88888.00 2024-01-19 13:42:40.406 019 11149.06 423.93 51998.40 88888.00 2024-01-19 13:42:40.906 019 11149.02 423.87 51998.42 88888.00 2024-01-19 13:42:41.406 019 11149.11 423.93 51998.38 88888.00 2024-01-19 13:42:41.906 019 11149.09 423.96 51998.41 88888.00 2024-01-19 13:42:42.406 019 11148.96 423.88 51998.43 88888.00 2024-01-19 13:42:42.906 019 11148.97 423.94 51998.41 88888.00 2024-01-19 13:42:43.406 019 11149.07 424.02 51998.43 88888.00 2024-01-19 13:42:43.906 019 11149.06 424.07 51998.45 88888.00 2024-01-19 13:42:44.907 019 11148.87 424.02 51998.45 88888.00 2024-01-19 13:42:45.407 019 11148.98 424.06 51998.44 88888.00 2024-01-19 13:42:45.907 019 11149.00 424.11 51998.46 88888.00 2024-01-19 13:42:46.407 019 11148.83 424.07 51998.47 88888.00 2024-01-19 13:42:46.907 019 11148.75 423.99 51998.50 88888.00 2024-01-19 13:42:47.407 019 11148.83 424.01 51998.49 88888.00 2024-01-19 13:42:47.907 019 11148.86 424.06 51998.51 88888.00 2024-01-19 13:42:48.407 019 11148.72 423.96 51998.49 88888.00 2024-01-19 13:42:48.907 019 11148.72 423.97 51998.49 88888.00 2024-01-19 13:42:49.407 019 11148.79 424.04 51998.53 88888.00 2024-01-19 13:42:49.906 019 11148.71 423.99 51998.56 88888.00 2024-01-19 13:42:50.406 019 11148.63 423.94 51998.55 88888.00 2024-01-19 13:42:50.906 019 11148.77 424.01 51998.58 88888.00 2024-01-19 13:42:51.406 019 11148.71 424.01 51998.59 88888.00 2024-01-19 13:42:51.906 019 11148.54 423.90 51998.59 88888.00 2024-01-19 13:42:52.406 019 11148.60 423.92 51998.58 88888.00 2024-01-19 13:42:52.906 019 11148.70 423.92 51998.55 88888.00 2024-01-19 13:42:53.406 019 11148.61 423.83 51998.56 88888.00 2024-01-19 13:42:53.906 019 11148.62 423.83 51998.58 88888.00 2024-01-19 13:42:54.906 019 11148.57 423.84 51998.56 88888.00 2024-01-19 13:42:55.406 019 11148.54 423.82 51998.54 88888.00 2024-01-19 13:42:55.906 019 11148.67 423.82 51998.51 88888.00 2024-01-19 13:42:56.406 019 11148.62 423.77 51998.50 88888.00 2024-01-19 13:42:56.906 019 11148.61 423.74 51998.49 88888.00 2024-01-19 13:42:57.406 019 11148.72 423.80 51998.51 88888.00 2024-01-19 13:42:57.906 019 11148.70 423.74 51998.52 88888.00 2024-01-19 13:42:58.406 019 11148.68 423.74 51998.50 88888.00 2024-01-19 13:42:58.906 019 11148.76 423.81 51998.47 88888.00 2024-01-19 13:42:59.406 019 11148.76 423.76 51998.49 88888.00 2024-01-19 13:42:59.907 019 11148.70 423.74 51998.51 88888.00 2024-01-19 13:43:00.407 019 11148.84 423.78 51998.47 88888.00 2024-01-19 13:43:00.907 019 11148.85 423.78 51998.43 88888.00 2024-01-19 13:43:01.407 019 11148.79 423.75 51998.50 88888.00 2024-01-19 13:43:01.907 019 11148.87 423.82 51998.50 88888.00 2024-01-19 13:43:02.407 019 11148.96 423.81 51998.50 88888.00 2024-01-19 13:43:02.907 019 11148.88 423.80 51998.50 88888.00 2024-01-19 13:43:03.407 019 11148.86 423.83 51998.47 88888.00 2024-01-19 13:43:03.907 019 11148.95 423.92 51998.44 88888.00 2024-01-19 13:43:04.407 019 11149.00 423.96 51998.41 88888.00 2024-01-19 13:43:04.906 019 11148.93 423.93 51998.37 88888.00 2024-01-19 13:43:05.406 019 11148.98 423.92 51998.38 88888.00 2024-01-19 13:43:05.906 019 11149.09 423.96 51998.36 88888.00 2024-01-19 13:43:06.406 019 11149.06 424.06 51998.41 88888.00 2024-01-19 13:43:06.906 019 11148.93 424.05 51998.38 88888.00 2024-01-19 13:43:07.406 019 11148.91 424.03 51998.40 88888.00 2024-01-19 13:43:07.906 019 11149.05 424.10 51998.37 88888.00 2024-01-19 13:43:08.406 019 11149.07 424.21 51998.36 88888.00 2024-01-19 13:43:08.906 019 11148.98 424.19 51998.34 88888.00 2024-01-19 13:43:09.406 019 11148.93 424.20 51998.34 88888.00 2024-01-19 13:43:09.906 019 11148.98 424.22 51998.40 88888.00 2024-01-19 13:43:10.406 019 11149.06 424.35 51998.40 88888.00 2024-01-19 13:43:10.906 019 11149.02 424.42 51998.41 88888.00 2024-01-19 13:43:11.406 019 11148.87 424.43 51998.38 88888.00 2024-01-19 13:43:11.906 019 11148.80 424.48 51998.41 88888.00 2024-01-19 13:43:12.406 019 11148.84 424.55 51998.38 88888.00 2024-01-19 13:43:12.906 019 11148.91 424.62 51998.37 88888.00 2024-01-19 13:43:13.406 019 11148.86 424.67 51998.40 88888.00 2024-01-19 13:43:13.906 019 11148.69 424.64 51998.43 88888.00 2024-01-19 13:43:14.406 019 11148.59 424.62 51998.45 88888.00 2024-01-19 13:43:14.906 019 11148.60 424.69 51998.45 88888.00 2024-01-19 13:43:15.406 019 11148.65 424.82 51998.50 88888.00 2024-01-19 13:43:15.906 019 11148.59 424.89 51998.51 88888.00 2024-01-19 13:43:16.406 019 11148.44 424.87 51998.53 88888.00 2024-01-19 13:43:16.906 019 11148.34 424.84 51998.53 88888.00 2024-01-19 13:43:17.406 019 11148.35 424.93 51998.52 88888.00 2024-01-19 13:43:17.906 019 11148.41 425.00 51998.55 88888.00 2024-01-19 13:43:18.406 019 11148.35 425.08 51998.61 88888.00 2024-01-19 13:43:18.906 019 11148.24 425.09 51998.67 88888.00 2024-01-19 13:43:19.406 019 11148.15 425.12 51998.68 88888.00 2024-01-19 13:43:19.906 019 11148.17 425.10 51998.64 88888.00 2024-01-19 13:43:20.406 019 11148.23 425.22 51998.66 88888.00 2024-01-19 13:43:20.906 019 11148.15 425.30 51998.69 88888.00 2024-01-19 13:43:21.406 019 11147.98 425.27 51998.69 88888.00 2024-01-19 13:43:21.906 019 11147.92 425.31 51998.70 88888.00 2024-01-19 13:43:22.406 019 11147.93 425.32 51998.69 88888.00 2024-01-19 13:43:22.906 019 11147.96 425.33 51998.70 88888.00 2024-01-19 13:43:23.406 019 11147.95 425.37 51998.72 88888.00 2024-01-19 13:43:23.906 019 11147.81 425.39 51998.77 88888.00 2024-01-19 13:43:24.406 019 11147.74 425.39 51998.76 88888.00 2024-01-19 13:43:24.906 019 11147.80 425.42 51998.73 88888.00 2024-01-19 13:43:25.406 019 11147.90 425.50 51998.76 88888.00 2024-01-19 13:43:25.906 019 11147.87 425.56 51998.79 88888.00 2024-01-19 13:43:26.406 019 11147.77 425.55 51998.76 88888.00 2024-01-19 13:43:26.906 019 11147.74 425.55 51998.76 88888.00 2024-01-19 13:43:27.406 019 11147.81 425.58 51998.76 88888.00 2024-01-19 13:43:27.906 019 11147.95 425.60 51998.73 88888.00 2024-01-19 13:43:28.406 019 11147.96 425.67 51998.67 88888.00 2024-01-19 13:43:28.906 019 11147.91 425.66 51998.64 88888.00 2024-01-19 13:43:29.406 019 11147.86 425.58 51998.63 88888.00 2024-01-19 13:43:29.906 019 11147.90 425.57 51998.61 88888.00 2024-01-19 13:43:30.406 019 11148.05 425.69 51998.60 88888.00 2024-01-19 13:43:30.906 019 11148.18 425.75 51998.58 88888.00 2024-01-19 13:43:31.406 019 11148.17 425.81 51998.52 88888.00 2024-01-19 13:43:31.906 019 11148.15 425.83 51998.53 88888.00 2024-01-19 13:43:32.906 019 11148.08 425.78 51998.52 88888.00 2024-01-19 13:43:33.406 019 11148.04 425.80 51998.52 88888.00 2024-01-19 13:43:33.906 019 11148.07 425.79 51998.52 88888.00 2024-01-19 13:43:34.406 019 11148.17 425.87 51998.52 88888.00 2024-01-19 13:43:34.906 019 11148.25 425.91 51998.47 88888.00 2024-01-19 13:43:35.406 019 11148.26 425.88 51998.47 88888.00 2024-01-19 13:43:35.906 019 11148.28 425.94 51998.47 88888.00 2024-01-19 13:43:36.406 019 11148.31 426.07 51998.47 88888.00 2024-01-19 13:43:36.906 019 11148.30 426.09 51998.44 88888.00 2024-01-19 13:43:37.406 019 11148.21 426.04 51998.43 88888.00 2024-01-19 13:43:37.907 019 11148.18 426.00 51998.43 88888.00 2024-01-19 13:43:38.407 019 11148.10 425.99 51998.40 88888.00 2024-01-19 13:43:38.907 019 11148.08 426.03 51998.41 88888.00 2024-01-19 13:43:39.407 019 11148.10 425.98 51998.41 88888.00 2024-01-19 13:43:39.907 019 11148.17 426.08 51998.37 88888.00 2024-01-19 13:43:40.407 019 11148.18 426.12 51998.35 88888.00 2024-01-19 13:43:40.907 019 11148.21 426.05 51998.38 88888.00 2024-01-19 13:43:41.407 019 11148.31 426.08 51998.42 88888.00 2024-01-19 13:43:41.907 019 11148.28 426.16 51998.36 88888.00 2024-01-19 13:43:42.906 019 11148.30 426.23 51998.42 88888.00 2024-01-19 13:43:43.406 019 11148.27 426.23 51998.38 88888.00 2024-01-19 13:43:43.906 019 11148.30 426.27 51998.36 88888.00 2024-01-19 13:43:44.406 019 11148.27 426.28 51998.40 88888.00 2024-01-19 13:43:44.906 019 11148.21 426.28 51998.43 88888.00 2024-01-19 13:43:45.406 019 11148.10 426.27 51998.45 88888.00 2024-01-19 13:43:45.906 019 11148.07 426.24 51998.43 88888.00 2024-01-19 13:43:46.406 019 11148.09 426.28 51998.43 88888.00 2024-01-19 13:43:46.906 019 11148.08 426.24 51998.43 88888.00 2024-01-19 13:43:47.406 019 11148.06 426.16 51998.44 88888.00 2024-01-19 13:43:47.907 019 11147.97 426.16 51998.43 88888.00 2024-01-19 13:43:48.407 019 11147.96 426.19 51998.46 88888.00 2024-01-19 13:43:48.907 019 11147.99 426.22 51998.50 88888.00 2024-01-19 13:43:49.407 019 11148.07 426.27 51998.49 88888.00 2024-01-19 13:43:49.907 019 11148.12 426.30 51998.49 88888.00 2024-01-19 13:43:50.407 019 11148.15 426.26 51998.49 88888.00 2024-01-19 13:43:50.907 019 11148.17 426.25 51998.47 88888.00 2024-01-19 13:43:51.407 019 11148.14 426.27 51998.47 88888.00 2024-01-19 13:43:51.907 019 11148.13 426.30 51998.51 88888.00 2024-01-19 13:43:52.907 019 11148.05 426.32 51998.51 88888.00 2024-01-19 13:43:53.407 019 11148.00 426.34 51998.51 88888.00 2024-01-19 13:43:53.907 019 11147.95 426.34 51998.50 88888.00 2024-01-19 13:43:54.407 019 11147.88 426.33 51998.47 88888.00 2024-01-19 13:43:54.907 019 11147.89 426.27 51998.47 88888.00 2024-01-19 13:43:55.407 019 11147.87 426.29 51998.50 88888.00 2024-01-19 13:43:55.907 019 11147.88 426.27 51998.51 88888.00 2024-01-19 13:43:56.407 019 11147.92 426.25 51998.52 88888.00 2024-01-19 13:43:56.907 019 11147.98 426.30 51998.52 88888.00 2024-01-19 13:43:57.407 019 11148.02 426.44 51998.53 88888.00 2024-01-19 13:43:57.907 019 11148.06 426.38 51998.47 88888.00 2024-01-19 13:43:58.407 019 11148.08 426.40 51998.44 88888.00 2024-01-19 13:43:58.907 019 11148.09 426.54 51998.46 88888.00 2024-01-19 13:43:59.407 019 11148.07 426.54 51998.46 88888.00 2024-01-19 13:43:59.907 019 11148.09 426.53 51998.46 88888.00 2024-01-19 13:44:00.407 019 11148.08 426.56 51998.49 88888.00 2024-01-19 13:44:00.907 019 11148.15 426.56 51998.51 88888.00 2024-01-19 13:44:01.407 019 11148.17 426.58 51998.51 88888.00 2024-01-19 13:44:01.907 019 11148.17 426.62 51998.50 88888.00 2024-01-19 13:44:02.407 019 11148.23 426.65 51998.49 88888.00 2024-01-19 13:44:02.907 019 11148.27 426.67 51998.47 88888.00 2024-01-19 13:44:03.407 019 11148.31 426.72 51998.49 88888.00 2024-01-19 13:44:03.907 019 11148.34 426.74 51998.49 88888.00 2024-01-19 13:44:04.407 019 11148.31 426.72 51998.50 88888.00 2024-01-19 13:44:04.907 019 11148.33 426.71 51998.52 88888.00 2024-01-19 13:44:05.407 019 11148.34 426.78 51998.46 88888.00 2024-01-19 13:44:05.907 019 11148.36 426.74 51998.45 88888.00 2024-01-19 13:44:06.407 019 11148.36 426.74 51998.47 88888.00 2024-01-19 13:44:06.907 019 11148.35 426.82 51998.51 88888.00 2024-01-19 13:44:07.407 019 11148.34 426.85 51998.52 88888.00 2024-01-19 13:44:07.907 019 11148.34 426.85 51998.52 88888.00 2024-01-19 13:44:08.407 019 11148.33 426.83 51998.53 88888.00 2024-01-19 13:44:08.907 019 11148.37 426.85 51998.52 88888.00 2024-01-19 13:44:09.407 019 11148.44 426.85 51998.52 88888.00 2024-01-19 13:44:09.907 019 11148.49 426.86 51998.54 88888.00 2024-01-19 13:44:10.407 019 11148.56 426.83 51998.53 88888.00 2024-01-19 13:44:10.907 019 11148.60 426.81 51998.53 88888.00 2024-01-19 13:44:11.407 019 11148.68 426.82 51998.52 88888.00 2024-01-19 13:44:11.907 019 11148.77 426.86 51998.49 88888.00 2024-01-19 13:44:12.407 019 11148.78 426.84 51998.49 88888.00 2024-01-19 13:44:12.907 019 11148.75 426.75 51998.50 88888.00 2024-01-19 13:44:13.407 019 11148.70 426.75 51998.53 88888.00 2024-01-19 13:44:13.907 019 11148.66 426.73 51998.53 88888.00 2024-01-19 13:44:14.407 019 11148.62 426.72 51998.51 88888.00 2024-01-19 13:44:14.907 019 11148.63 426.74 51998.51 88888.00 2024-01-19 13:44:15.407 019 11148.68 426.76 51998.51 88888.00 2024-01-19 13:44:16.407 019 11148.74 426.78 51998.52 88888.00 2024-01-19 13:44:16.907 019 11148.77 426.85 51998.52 88888.00 2024-01-19 13:44:17.407 019 11148.83 426.86 51998.52 88888.00 2024-01-19 13:44:17.907 019 11148.79 426.80 51998.50 88888.00 2024-01-19 13:44:18.407 019 11148.70 426.78 51998.51 88888.00 2024-01-19 13:44:18.907 019 11148.58 426.73 51998.52 88888.00 2024-01-19 13:44:19.407 019 11148.51 426.74 51998.52 88888.00 2024-01-19 13:44:19.907 019 11148.47 426.74 51998.52 88888.00 2024-01-19 13:44:20.407 019 11148.42 426.75 51998.51 88888.00 2024-01-19 13:44:20.907 019 11148.40 426.73 51998.47 88888.00 2024-01-19 13:44:21.407 019 11148.36 426.72 51998.47 88888.00 2024-01-19 13:44:21.907 019 11148.34 426.72 51998.45 88888.00 2024-01-19 13:44:22.407 019 11148.37 426.71 51998.46 88888.00 2024-01-19 13:44:22.907 019 11148.35 426.72 51998.45 88888.00 2024-01-19 13:44:23.407 019 11148.30 426.75 51998.44 88888.00 2024-01-19 13:44:23.907 019 11148.26 426.73 51998.45 88888.00 2024-01-19 13:44:24.407 019 11148.24 426.72 51998.49 88888.00 2024-01-19 13:44:24.907 019 11148.26 426.74 51998.53 88888.00 2024-01-19 13:44:25.407 019 11148.27 426.81 51998.53 88888.00 2024-01-19 13:44:25.907 019 11148.28 426.84 51998.52 88888.00 2024-01-19 13:44:26.407 019 11148.26 426.82 51998.54 88888.00 2024-01-19 13:44:26.907 019 11148.18 426.81 51998.56 88888.00 2024-01-19 13:44:27.407 019 11148.17 426.82 51998.53 88888.00 2024-01-19 13:44:27.907 019 11148.16 426.83 51998.55 88888.00 2024-01-19 13:44:28.407 019 11148.09 426.85 51998.56 88888.00 2024-01-19 13:44:28.907 019 11148.05 426.86 51998.54 88888.00 2024-01-19 13:44:29.407 019 11148.00 426.81 51998.55 88888.00 2024-01-19 13:44:29.907 019 11148.00 426.84 51998.54 88888.00 2024-01-19 13:44:30.407 019 11147.96 426.83 51998.56 88888.00 2024-01-19 13:44:30.907 019 11147.95 426.80 51998.56 88888.00 2024-01-19 13:44:31.407 019 11147.95 426.80 51998.51 88888.00 2024-01-19 13:44:31.907 019 11147.93 426.76 51998.51 88888.00 2024-01-19 13:44:32.407 019 11147.92 426.75 51998.51 88888.00 2024-01-19 13:44:32.907 019 11147.84 426.76 51998.52 88888.00 2024-01-19 13:44:33.407 019 11147.84 426.77 51998.52 88888.00 2024-01-19 13:44:33.907 019 11147.82 426.76 51998.52 88888.00 2024-01-19 13:44:34.407 019 11147.77 426.74 51998.56 88888.00 2024-01-19 13:44:34.907 019 11147.73 426.74 51998.55 88888.00 2024-01-19 13:44:35.407 019 11147.69 426.75 51998.51 88888.00 2024-01-19 13:44:35.907 019 11147.63 426.74 51998.51 88888.00 2024-01-19 13:44:36.407 019 11147.62 426.74 51998.54 88888.00 2024-01-19 13:44:36.907 019 11147.58 426.74 51998.53 88888.00 2024-01-19 13:44:37.407 019 11147.51 426.72 51998.50 88888.00 2024-01-19 13:44:37.907 019 11147.52 426.73 51998.52 88888.00 2024-01-19 13:44:38.407 019 11147.53 426.72 51998.49 88888.00 2024-01-19 13:44:38.907 019 11147.54 426.75 51998.46 88888.00 2024-01-19 13:44:39.407 019 11147.62 426.80 51998.45 88888.00 2024-01-19 13:44:39.907 019 11147.71 426.81 51998.46 88888.00 2024-01-19 13:44:40.407 019 11147.77 426.82 51998.47 88888.00 2024-01-19 13:44:40.907 019 11147.77 426.83 51998.49 88888.00 2024-01-19 13:44:41.407 019 11147.81 426.82 51998.49 88888.00 2024-01-19 13:44:41.907 019 11147.89 426.82 51998.47 88888.00 2024-01-19 13:44:42.407 019 11147.92 426.84 51998.47 88888.00 2024-01-19 13:44:42.907 019 11147.91 426.87 51998.43 88888.00 2024-01-19 13:44:43.407 019 11147.91 426.94 51998.46 88888.00 2024-01-19 13:44:43.907 019 11147.97 426.94 51998.46 88888.00 2024-01-19 13:44:44.407 019 11147.99 426.93 51998.45 88888.00 2024-01-19 13:44:44.907 019 11147.93 426.95 51998.45 88888.00 2024-01-19 13:44:45.407 019 11147.91 426.95 51998.50 88888.00 2024-01-19 13:44:45.907 019 11147.95 426.95 51998.52 88888.00 2024-01-19 13:44:46.407 019 11147.95 426.97 51998.52 88888.00 2024-01-19 13:44:46.907 019 11147.97 426.98 51998.50 88888.00 2024-01-19 13:44:47.407 019 11147.97 426.98 51998.46 88888.00 2024-01-19 13:44:47.907 019 11147.96 427.05 51998.49 88888.00 2024-01-19 13:44:48.407 019 11147.91 427.03 51998.50 88888.00 2024-01-19 13:44:48.907 019 11147.90 427.03 51998.49 88888.00 2024-01-19 13:44:49.407 019 11147.93 427.01 51998.45 88888.00 2024-01-19 13:44:49.907 019 11147.90 427.00 51998.44 88888.00 2024-01-19 13:44:50.407 019 11147.90 427.02 51998.49 88888.00 2024-01-19 13:44:50.907 019 11147.92 427.05 51998.51 88888.00 2024-01-19 13:44:51.407 019 11147.91 427.09 51998.50 88888.00 2024-01-19 13:44:51.907 019 11147.87 427.07 51998.50 88888.00 2024-01-19 13:44:52.407 019 11147.83 427.09 51998.52 88888.00 2024-01-19 13:44:52.907 019 11147.82 427.14 51998.54 88888.00 2024-01-19 13:44:53.407 019 11147.81 427.19 51998.58 88888.00 2024-01-19 13:44:53.907 019 11147.80 427.20 51998.60 88888.00 2024-01-19 13:44:54.407 019 11147.82 427.27 51998.61 88888.00 2024-01-19 13:44:54.907 019 11147.82 427.26 51998.59 88888.00 2024-01-19 13:44:55.407 019 11147.79 427.26 51998.58 88888.00 2024-01-19 13:44:55.907 019 11147.78 427.29 51998.58 88888.00 2024-01-19 13:44:56.407 019 11147.86 427.27 51998.60 88888.00 2024-01-19 13:44:56.907 019 11147.84 427.31 51998.61 88888.00 2024-01-19 13:44:57.407 019 11147.82 427.41 51998.60 88888.00 2024-01-19 13:44:57.907 019 11147.87 427.35 51998.60 88888.00 2024-01-19 13:44:58.407 019 11147.88 427.31 51998.59 88888.00 2024-01-19 13:44:58.907 019 11147.88 427.36 51998.60 88888.00 2024-01-19 13:44:59.407 019 11147.84 427.34 51998.60 88888.00 2024-01-19 13:44:59.907 019 11147.82 427.42 51998.59 88888.00 2024-01-19 13:45:00.407 019 11147.78 427.42 51998.59 88888.00 2024-01-19 13:45:00.907 019 11147.72 427.40 51998.59 88888.00 2024-01-19 13:45:01.407 019 11147.67 427.38 51998.59 88888.00 2024-01-19 13:45:01.907 019 11147.62 427.32 51998.60 88888.00 2024-01-19 13:45:02.407 019 11147.54 427.36 51998.61 88888.00 2024-01-19 13:45:02.907 019 11147.53 427.32 51998.61 88888.00 2024-01-19 13:45:03.407 019 11147.53 427.33 51998.62 88888.00 2024-01-19 13:45:03.907 019 11147.47 427.35 51998.66 88888.00 2024-01-19 13:45:04.407 019 11147.46 427.36 51998.67 88888.00 2024-01-19 13:45:04.907 019 11147.45 427.34 51998.67 88888.00 2024-01-19 13:45:05.407 019 11147.43 427.24 51998.66 88888.00 2024-01-19 13:45:05.907 019 11147.46 427.33 51998.62 88888.00 2024-01-19 13:45:06.407 019 11147.45 427.33 51998.61 88888.00 2024-01-19 13:45:06.907 019 11147.48 427.21 51998.61 88888.00 2024-01-19 13:45:07.407 019 11147.52 427.15 51998.61 88888.00 2024-01-19 13:45:07.907 019 11147.53 427.06 51998.59 88888.00 2024-01-19 13:45:08.407 019 11147.57 427.03 51998.55 88888.00 2024-01-19 13:45:08.907 019 11147.61 427.03 51998.55 88888.00 2024-01-19 13:45:09.407 019 11147.65 427.05 51998.51 88888.00 2024-01-19 13:45:09.907 019 11147.65 426.96 51998.52 88888.00 2024-01-19 13:45:10.407 019 11147.71 426.96 51998.52 88888.00 2024-01-19 13:45:10.907 019 11147.80 426.95 51998.51 88888.00 2024-01-19 13:45:11.407 019 11147.86 426.92 51998.50 88888.00 2024-01-19 13:45:11.907 019 11147.84 426.87 51998.47 88888.00 2024-01-19 13:45:12.407 019 11147.89 426.81 51998.45 88888.00 2024-01-19 13:45:12.907 019 11147.91 426.82 51998.38 88888.00 2024-01-19 13:45:13.407 019 11147.98 426.76 51998.41 88888.00 2024-01-19 13:45:13.907 019 11148.04 426.68 51998.42 88888.00 2024-01-19 13:45:14.407 019 11148.08 426.57 51998.37 88888.00 2024-01-19 13:45:14.907 019 11148.12 426.55 51998.41 88888.00 2024-01-19 13:45:15.407 019 11148.14 426.54 51998.41 88888.00 2024-01-19 13:45:15.907 019 11148.15 426.56 51998.38 88888.00 2024-01-19 13:45:16.407 019 11148.21 426.55 51998.32 88888.00 2024-01-19 13:45:16.907 019 11148.25 426.54 51998.31 88888.00 2024-01-19 13:45:17.907 019 11148.35 426.48 51998.37 88888.00 2024-01-19 13:45:18.407 019 11148.39 426.45 51998.37 88888.00 2024-01-19 13:45:18.907 019 11148.40 426.47 51998.34 88888.00 2024-01-19 13:45:19.407 019 11148.43 426.45 51998.33 88888.00 2024-01-19 13:45:19.907 019 11148.44 426.44 51998.34 88888.00 2024-01-19 13:45:20.407 019 11148.44 426.44 51998.36 88888.00 2024-01-19 13:45:20.907 019 11148.41 426.42 51998.35 88888.00 2024-01-19 13:45:21.407 019 11148.41 426.40 51998.34 88888.00 2024-01-19 13:45:21.907 019 11148.45 426.44 51998.35 88888.00 2024-01-19 13:45:22.407 019 11148.47 426.37 51998.35 88888.00 2024-01-19 13:45:22.907 019 11148.49 426.36 51998.35 88888.00 2024-01-19 13:45:23.407 019 11148.51 426.35 51998.36 88888.00 2024-01-19 13:45:23.907 019 11148.52 426.36 51998.42 88888.00 2024-01-19 13:45:24.407 019 11148.49 426.36 51998.45 88888.00 2024-01-19 13:45:24.907 019 11148.50 426.36 51998.43 88888.00 2024-01-19 13:45:25.407 019 11148.51 426.34 51998.38 88888.00 2024-01-19 13:45:25.907 019 11148.51 426.27 51998.34 88888.00 2024-01-19 13:45:26.407 019 11148.49 426.27 51998.31 88888.00 2024-01-19 13:45:26.907 019 11148.48 426.26 51998.32 88888.00 2024-01-19 13:45:27.908 019 11148.49 426.19 51998.38 88888.00 2024-01-19 13:45:28.408 019 11148.49 426.15 51998.36 88888.00 2024-01-19 13:45:28.908 019 11148.48 426.22 51998.36 88888.00 2024-01-19 13:45:29.408 019 11148.51 426.22 51998.41 88888.00 2024-01-19 13:45:29.908 019 11148.54 426.13 51998.43 88888.00 2024-01-19 13:45:30.408 019 11148.48 426.13 51998.46 88888.00 2024-01-19 13:45:30.908 019 11148.45 426.14 51998.45 88888.00 2024-01-19 13:45:31.408 019 11148.45 426.08 51998.43 88888.00 2024-01-19 13:45:31.908 019 11148.50 426.07 51998.45 88888.00 2024-01-19 13:45:32.408 019 11148.45 426.04 51998.45 88888.00 2024-01-19 13:45:32.907 019 11148.41 426.01 51998.43 88888.00 2024-01-19 13:45:33.407 019 11148.41 425.99 51998.40 88888.00 2024-01-19 13:45:33.907 019 11148.37 425.94 51998.40 88888.00 2024-01-19 13:45:34.407 019 11148.28 425.89 51998.41 88888.00 2024-01-19 13:45:34.907 019 11148.22 425.90 51998.42 88888.00 2024-01-19 13:45:35.407 019 11148.21 425.86 51998.38 88888.00 2024-01-19 13:45:35.907 019 11148.26 425.83 51998.36 88888.00 2024-01-19 13:45:36.407 019 11148.33 425.85 51998.34 88888.00 2024-01-19 13:45:36.907 019 11148.33 425.89 51998.35 88888.00 2024-01-19 13:45:37.407 019 11148.37 425.94 51998.34 88888.00 2024-01-19 13:45:37.907 019 11148.40 425.98 51998.35 88888.00 2024-01-19 13:45:38.407 019 11148.47 425.97 51998.34 88888.00 2024-01-19 13:45:38.907 019 11148.51 426.07 51998.32 88888.00 2024-01-19 13:45:39.407 019 11148.50 426.13 51998.27 88888.00 2024-01-19 13:45:39.907 019 11148.50 426.16 51998.28 88888.00 2024-01-19 13:45:40.407 019 11148.51 426.14 51998.26 88888.00 2024-01-19 13:45:40.907 019 11148.54 426.14 51998.24 88888.00 2024-01-19 13:45:41.407 019 11148.52 426.14 51998.28 88888.00 2024-01-19 13:45:41.907 019 11148.53 426.22 51998.31 88888.00 2024-01-19 13:45:42.407 019 11148.56 426.30 51998.34 88888.00 2024-01-19 13:45:42.907 019 11148.58 426.28 51998.31 88888.00 2024-01-19 13:45:43.407 019 11148.58 426.30 51998.26 88888.00 2024-01-19 13:45:43.907 019 11148.60 426.37 51998.25 88888.00 2024-01-19 13:45:44.407 019 11148.63 426.45 51998.29 88888.00 2024-01-19 13:45:44.907 019 11148.67 426.49 51998.31 88888.00 2024-01-19 13:45:45.407 019 11148.66 426.48 51998.29 88888.00 2024-01-19 13:45:45.907 019 11148.70 426.49 51998.29 88888.00 2024-01-19 13:45:46.407 019 11148.69 426.43 51998.25 88888.00 2024-01-19 13:45:46.907 019 11148.58 426.46 51998.25 88888.00 2024-01-19 13:45:47.407 019 11148.53 426.49 51998.25 88888.00 2024-01-19 13:45:47.907 019 11148.51 426.47 51998.25 88888.00 2024-01-19 13:45:48.407 019 11148.52 426.44 51998.27 88888.00 2024-01-19 13:45:48.907 019 11148.49 426.45 51998.31 88888.00 2024-01-19 13:45:49.407 019 11148.48 426.47 51998.34 88888.00 2024-01-19 13:45:49.907 019 11148.44 426.46 51998.34 88888.00 2024-01-19 13:45:50.407 019 11148.37 426.46 51998.31 88888.00 2024-01-19 13:45:50.907 019 11148.36 426.45 51998.32 88888.00 2024-01-19 13:45:51.407 019 11148.34 426.40 51998.34 88888.00 2024-01-19 13:45:51.907 019 11148.33 426.43 51998.33 88888.00 2024-01-19 13:45:52.407 019 11148.28 426.39 51998.29 88888.00 2024-01-19 13:45:52.907 019 11148.26 426.42 51998.31 88888.00 2024-01-19 13:45:53.407 019 11148.26 426.47 51998.33 88888.00 2024-01-19 13:45:53.907 019 11148.25 426.47 51998.33 88888.00 2024-01-19 13:45:54.407 019 11148.27 426.46 51998.37 88888.00 2024-01-19 13:45:54.907 019 11148.25 426.49 51998.37 88888.00 2024-01-19 13:45:55.407 019 11148.24 426.51 51998.38 88888.00 2024-01-19 13:45:55.907 019 11148.25 426.45 51998.42 88888.00 2024-01-19 13:45:56.407 019 11148.22 426.44 51998.43 88888.00 2024-01-19 13:45:56.907 019 11148.18 426.40 51998.43 88888.00 2024-01-19 13:45:57.407 019 11148.17 426.42 51998.35 88888.00 2024-01-19 13:45:57.907 019 11148.18 426.36 51998.33 88888.00 2024-01-19 13:45:58.407 019 11148.22 426.33 51998.33 88888.00 2024-01-19 13:45:58.907 019 11148.18 426.34 51998.34 88888.00 2024-01-19 13:45:59.407 019 11148.14 426.39 51998.35 88888.00 2024-01-19 13:45:59.907 019 11148.12 426.37 51998.37 88888.00 2024-01-19 13:46:00.407 019 11148.09 426.34 51998.40 88888.00 2024-01-19 13:46:00.907 019 11148.04 426.30 51998.40 88888.00 2024-01-19 13:46:01.407 019 11148.00 426.32 51998.41 88888.00 2024-01-19 13:46:01.907 019 11147.95 426.27 51998.35 88888.00 2024-01-19 13:46:02.407 019 11147.87 426.19 51998.36 88888.00 2024-01-19 13:46:02.907 019 11147.78 426.20 51998.35 88888.00 2024-01-19 13:46:03.407 019 11147.74 426.23 51998.36 88888.00 2024-01-19 13:46:03.907 019 11147.75 426.22 51998.33 88888.00 2024-01-19 13:46:04.407 019 11147.84 426.25 51998.33 88888.00 2024-01-19 13:46:04.907 019 11147.89 426.32 51998.33 88888.00 2024-01-19 13:46:05.407 019 11147.92 426.34 51998.36 88888.00 2024-01-19 13:46:05.907 019 11147.90 426.36 51998.33 88888.00 2024-01-19 13:46:06.407 019 11147.90 426.39 51998.36 88888.00 2024-01-19 13:46:06.907 019 11147.87 426.36 51998.34 88888.00 2024-01-19 13:46:07.407 019 11147.86 426.30 51998.33 88888.00 2024-01-19 13:46:07.907 019 11147.79 426.36 51998.34 88888.00 2024-01-19 13:46:08.407 019 11147.77 426.36 51998.35 88888.00 2024-01-19 13:46:08.907 019 11147.78 426.38 51998.32 88888.00 2024-01-19 13:46:09.407 019 11147.79 426.38 51998.32 88888.00 2024-01-19 13:46:09.907 019 11147.82 426.45 51998.31 88888.00 2024-01-19 13:46:10.407 019 11147.87 426.48 51998.32 88888.00 2024-01-19 13:46:10.907 019 11147.93 426.54 51998.29 88888.00 2024-01-19 13:46:11.407 019 11147.95 426.57 51998.25 88888.00 2024-01-19 13:46:11.907 019 11147.98 426.58 51998.26 88888.00 2024-01-19 13:46:12.407 019 11148.05 426.57 51998.26 88888.00 2024-01-19 13:46:12.907 019 11148.10 426.61 51998.28 88888.00 2024-01-19 13:46:13.407 019 11148.14 426.67 51998.29 88888.00 2024-01-19 13:46:13.907 019 11148.15 426.65 51998.28 88888.00 2024-01-19 13:46:14.407 019 11148.12 426.64 51998.28 88888.00 2024-01-19 13:46:14.907 019 11148.10 426.72 51998.25 88888.00 2024-01-19 13:46:15.407 019 11148.08 426.80 51998.27 88888.00 2024-01-19 13:46:15.907 019 11148.08 426.78 51998.27 88888.00 2024-01-19 13:46:16.407 019 11148.08 426.80 51998.26 88888.00 2024-01-19 13:46:16.907 019 11148.06 426.84 51998.27 88888.00 2024-01-19 13:46:17.407 019 11148.04 426.82 51998.28 88888.00 2024-01-19 13:46:17.907 019 11148.02 426.82 51998.27 88888.00 2024-01-19 13:46:18.407 019 11148.01 426.87 51998.27 88888.00 2024-01-19 13:46:19.407 019 11147.99 426.93 51998.27 88888.00 2024-01-19 13:46:19.907 019 11148.02 426.93 51998.26 88888.00 2024-01-19 13:46:20.407 019 11147.97 426.98 51998.28 88888.00 2024-01-19 13:46:20.907 019 11147.88 427.01 51998.26 88888.00 2024-01-19 13:46:21.407 019 11147.88 426.98 51998.27 88888.00 2024-01-19 13:46:21.907 019 11147.87 426.98 51998.28 88888.00 2024-01-19 13:46:22.407 019 11147.86 426.97 51998.28 88888.00 2024-01-19 13:46:22.907 019 11147.82 427.04 51998.34 88888.00 2024-01-19 13:46:23.407 019 11147.77 427.04 51998.34 88888.00 2024-01-19 13:46:23.907 019 11147.75 427.02 51998.33 88888.00 2024-01-19 13:46:24.408 019 11147.72 427.03 51998.32 88888.00 2024-01-19 13:46:24.908 019 11147.69 427.02 51998.31 88888.00 2024-01-19 13:46:25.408 019 11147.66 427.03 51998.31 88888.00 2024-01-19 13:46:25.908 019 11147.60 427.03 51998.31 88888.00 2024-01-19 13:46:26.408 019 11147.62 427.06 51998.31 88888.00 2024-01-19 13:46:26.908 019 11147.61 427.04 51998.33 88888.00 2024-01-19 13:46:27.408 019 11147.62 427.04 51998.33 88888.00 2024-01-19 13:46:27.908 019 11147.63 427.03 51998.35 88888.00 2024-01-19 13:46:28.408 019 11147.62 427.03 51998.37 88888.00 2024-01-19 13:46:28.908 019 11147.61 427.02 51998.37 88888.00 2024-01-19 13:46:29.408 019 11147.58 426.98 51998.40 88888.00 2024-01-19 13:46:29.908 019 11147.53 426.96 51998.41 88888.00 2024-01-19 13:46:30.408 019 11147.45 427.00 51998.43 88888.00 2024-01-19 13:46:30.908 019 11147.37 427.03 51998.43 88888.00 2024-01-19 13:46:31.408 019 11147.37 427.02 51998.38 88888.00 2024-01-19 13:46:31.908 019 11147.36 426.98 51998.34 88888.00 2024-01-19 13:46:32.408 019 11147.33 427.01 51998.34 88888.00 2024-01-19 13:46:32.908 019 11147.22 426.97 51998.33 88888.00 2024-01-19 13:46:33.408 019 11147.14 426.95 51998.35 88888.00 2024-01-19 13:46:33.908 019 11147.09 426.88 51998.36 88888.00 2024-01-19 13:46:34.408 019 11147.09 426.85 51998.38 88888.00 2024-01-19 13:46:34.908 019 11147.13 426.90 51998.42 88888.00 2024-01-19 13:46:35.408 019 11147.18 426.87 51998.37 88888.00 2024-01-19 13:46:35.908 019 11147.22 426.92 51998.36 88888.00 2024-01-19 13:46:36.408 019 11147.26 426.97 51998.34 88888.00 2024-01-19 13:46:36.908 019 11147.27 426.97 51998.35 88888.00 2024-01-19 13:46:37.408 019 11147.23 427.00 51998.36 88888.00 2024-01-19 13:46:37.908 019 11147.16 426.95 51998.36 88888.00 2024-01-19 13:46:38.408 019 11147.11 426.90 51998.38 88888.00 2024-01-19 13:46:38.908 019 11147.05 426.86 51998.38 88888.00 2024-01-19 13:46:39.408 019 11147.02 426.83 51998.36 88888.00 2024-01-19 13:46:39.908 019 11147.08 426.80 51998.28 88888.00 2024-01-19 13:46:40.408 019 11147.19 426.84 51998.28 88888.00 2024-01-19 13:46:40.908 019 11147.25 426.85 51998.27 88888.00 2024-01-19 13:46:41.408 019 11147.21 426.93 51998.27 88888.00 2024-01-19 13:46:41.908 019 11147.20 427.01 51998.28 88888.00 2024-01-19 13:46:42.408 019 11147.27 427.02 51998.26 88888.00 2024-01-19 13:46:42.908 019 11147.27 426.95 51998.23 88888.00 2024-01-19 13:46:43.408 019 11147.22 426.91 51998.23 88888.00 2024-01-19 13:46:43.908 019 11147.14 426.90 51998.23 88888.00 2024-01-19 13:46:44.408 019 11147.10 426.92 51998.24 88888.00 2024-01-19 13:46:44.908 019 11147.13 426.93 51998.18 88888.00 2024-01-19 13:46:45.408 019 11147.21 426.94 51998.16 88888.00 2024-01-19 13:46:45.908 019 11147.33 426.97 51998.19 88888.00 2024-01-19 13:46:46.408 019 11147.43 427.04 51998.22 88888.00 2024-01-19 13:46:46.908 019 11147.45 427.05 51998.23 88888.00 2024-01-19 13:46:47.408 019 11147.45 427.06 51998.25 88888.00 2024-01-19 13:46:47.908 019 11147.48 427.07 51998.26 88888.00 2024-01-19 13:46:48.408 019 11147.53 427.14 51998.25 88888.00 2024-01-19 13:46:48.908 019 11147.56 427.15 51998.27 88888.00 2024-01-19 13:46:49.408 019 11147.58 427.13 51998.20 88888.00 2024-01-19 13:46:49.908 019 11147.64 427.12 51998.20 88888.00 2024-01-19 13:46:50.408 019 11147.65 427.14 51998.22 88888.00 2024-01-19 13:46:50.908 019 11147.64 427.12 51998.23 88888.00 2024-01-19 13:46:51.408 019 11147.63 427.12 51998.26 88888.00 2024-01-19 13:46:51.908 019 11147.61 427.13 51998.24 88888.00 2024-01-19 13:46:52.408 019 11147.62 427.11 51998.29 88888.00 2024-01-19 13:46:52.908 019 11147.64 427.07 51998.32 88888.00 2024-01-19 13:46:53.408 019 11147.61 427.12 51998.31 88888.00 2024-01-19 13:46:53.908 019 11147.57 427.12 51998.29 88888.00 2024-01-19 13:46:54.408 019 11147.57 427.07 51998.33 88888.00 2024-01-19 13:46:54.908 019 11147.56 427.09 51998.33 88888.00 2024-01-19 13:46:55.408 019 11147.53 427.09 51998.31 88888.00 2024-01-19 13:46:55.908 019 11147.46 427.09 51998.33 88888.00 2024-01-19 13:46:56.408 019 11147.44 427.10 51998.34 88888.00 2024-01-19 13:46:56.908 019 11147.40 426.98 51998.35 88888.00 2024-01-19 13:46:57.408 019 11147.29 426.88 51998.36 88888.00 2024-01-19 13:46:57.908 019 11147.18 426.81 51998.36 88888.00 2024-01-19 13:46:58.408 019 11147.10 426.78 51998.37 88888.00 2024-01-19 13:46:58.908 019 11147.10 426.77 51998.36 88888.00 2024-01-19 13:46:59.408 019 11147.17 426.73 51998.40 88888.00 2024-01-19 13:46:59.908 019 11147.26 426.68 51998.40 88888.00 2024-01-19 13:47:00.408 019 11147.27 426.68 51998.41 88888.00 2024-01-19 13:47:00.908 019 11147.22 426.72 51998.42 88888.00 2024-01-19 13:47:01.408 019 11147.13 426.71 51998.42 88888.00 2024-01-19 13:47:01.908 019 11147.01 426.64 51998.43 88888.00 2024-01-19 13:47:02.408 019 11146.96 426.55 51998.43 88888.00 2024-01-19 13:47:02.908 019 11147.04 426.54 51998.44 88888.00 2024-01-19 13:47:03.408 019 11147.08 426.52 51998.45 88888.00 2024-01-19 13:47:03.908 019 11147.09 426.55 51998.43 88888.00 2024-01-19 13:47:04.408 019 11147.05 426.49 51998.42 88888.00 2024-01-19 13:47:04.908 019 11146.93 426.46 51998.45 88888.00 2024-01-19 13:47:05.408 019 11146.85 426.42 51998.43 88888.00 2024-01-19 13:47:05.908 019 11146.93 426.44 51998.41 88888.00 2024-01-19 13:47:06.408 019 11147.03 426.49 51998.41 88888.00 2024-01-19 13:47:06.908 019 11147.02 426.56 51998.43 88888.00 2024-01-19 13:47:07.408 019 11146.90 426.56 51998.44 88888.00 2024-01-19 13:47:07.908 019 11146.79 426.55 51998.42 88888.00 2024-01-19 13:47:08.408 019 11146.82 426.55 51998.38 88888.00 2024-01-19 13:47:08.908 019 11146.88 426.59 51998.34 88888.00 2024-01-19 13:47:09.408 019 11146.93 426.68 51998.38 88888.00 2024-01-19 13:47:09.908 019 11146.88 426.71 51998.40 88888.00 2024-01-19 13:47:10.909 019 11146.75 426.73 51998.37 88888.00 2024-01-19 13:47:11.409 019 11146.84 426.80 51998.36 88888.00 2024-01-19 13:47:11.909 019 11146.93 426.86 51998.36 88888.00 2024-01-19 13:47:12.409 019 11146.96 426.97 51998.38 88888.00 2024-01-19 13:47:12.909 019 11147.01 427.06 51998.42 88888.00 2024-01-19 13:47:13.409 019 11147.00 427.14 51998.43 88888.00 2024-01-19 13:47:13.909 019 11146.91 427.14 51998.40 88888.00 2024-01-19 13:47:14.409 019 11146.84 427.20 51998.36 88888.00 2024-01-19 13:47:14.909 019 11146.82 427.25 51998.37 88888.00 2024-01-19 13:47:15.409 019 11146.83 427.30 51998.38 88888.00 2024-01-19 13:47:15.908 019 11146.84 427.34 51998.36 88888.00 2024-01-19 13:47:16.408 019 11146.90 427.40 51998.36 88888.00 2024-01-19 13:47:16.908 019 11146.93 427.45 51998.36 88888.00 2024-01-19 13:47:17.408 019 11147.01 427.50 51998.36 88888.00 2024-01-19 13:47:17.908 019 11147.02 427.52 51998.42 88888.00 2024-01-19 13:47:18.408 019 11147.04 427.61 51998.45 88888.00 2024-01-19 13:47:18.908 019 11147.03 427.73 51998.43 88888.00 2024-01-19 13:47:19.408 019 11147.05 427.72 51998.42 88888.00 2024-01-19 13:47:19.908 019 11147.00 427.70 51998.45 88888.00 2024-01-19 13:47:20.908 019 11147.01 427.74 51998.46 88888.00 2024-01-19 13:47:21.408 019 11147.00 427.68 51998.49 88888.00 2024-01-19 13:47:21.908 019 11147.01 427.70 51998.49 88888.00 2024-01-19 13:47:22.408 019 11147.03 427.69 51998.43 88888.00 2024-01-19 13:47:22.908 019 11147.03 427.65 51998.42 88888.00 2024-01-19 13:47:23.408 019 11147.02 427.67 51998.46 88888.00 2024-01-19 13:47:23.908 019 11147.01 427.65 51998.51 88888.00 2024-01-19 13:47:24.408 019 11147.00 427.63 51998.47 88888.00 2024-01-19 13:47:24.908 019 11146.99 427.62 51998.46 88888.00 2024-01-19 13:47:25.408 019 11146.99 427.53 51998.41 88888.00 2024-01-19 13:47:25.909 019 11146.99 427.53 51998.36 88888.00 2024-01-19 13:47:26.409 019 11146.98 427.51 51998.37 88888.00 2024-01-19 13:47:26.909 019 11146.93 427.48 51998.38 88888.00 2024-01-19 13:47:27.409 019 11146.90 427.40 51998.40 88888.00 2024-01-19 13:47:27.909 019 11146.82 427.34 51998.40 88888.00 2024-01-19 13:47:28.409 019 11146.64 427.33 51998.43 88888.00 2024-01-19 13:47:28.909 019 11146.58 427.30 51998.45 88888.00 2024-01-19 13:47:29.409 019 11146.59 427.26 51998.45 88888.00 2024-01-19 13:47:29.909 019 11146.65 427.26 51998.44 88888.00 2024-01-19 13:47:30.908 019 11146.83 427.32 51998.45 88888.00 2024-01-19 13:47:31.408 019 11146.85 427.33 51998.46 88888.00 2024-01-19 13:47:31.908 019 11146.79 427.33 51998.49 88888.00 2024-01-19 13:47:32.408 019 11146.75 427.32 51998.50 88888.00 2024-01-19 13:47:32.908 019 11146.66 427.23 51998.45 88888.00 2024-01-19 13:47:33.408 019 11146.55 427.21 51998.45 88888.00 2024-01-19 13:47:33.908 019 11146.51 427.22 51998.43 88888.00 2024-01-19 13:47:34.408 019 11146.56 427.24 51998.46 88888.00 2024-01-19 13:47:34.908 019 11146.66 427.25 51998.47 88888.00 2024-01-19 13:47:35.408 019 11146.74 427.35 51998.49 88888.00 2024-01-19 13:47:35.908 019 11146.75 427.41 51998.41 88888.00 2024-01-19 13:47:36.408 019 11146.73 427.36 51998.40 88888.00 2024-01-19 13:47:36.908 019 11146.63 427.27 51998.43 88888.00 2024-01-19 13:47:37.408 019 11146.53 427.27 51998.40 88888.00 2024-01-19 13:47:37.908 019 11146.48 427.25 51998.38 88888.00 2024-01-19 13:47:38.408 019 11146.52 427.30 51998.36 88888.00 2024-01-19 13:47:38.908 019 11146.58 427.31 51998.35 88888.00 2024-01-19 13:47:39.408 019 11146.61 427.36 51998.37 88888.00 2024-01-19 13:47:39.908 019 11146.64 427.42 51998.35 88888.00 2024-01-19 13:47:40.908 019 11146.51 427.40 51998.33 88888.00 2024-01-19 13:47:41.408 019 11146.43 427.39 51998.35 88888.00 2024-01-19 13:47:41.908 019 11146.35 427.36 51998.34 88888.00 2024-01-19 13:47:42.408 019 11146.33 427.41 51998.31 88888.00 2024-01-19 13:47:42.908 019 11146.43 427.46 51998.28 88888.00 2024-01-19 13:47:43.408 019 11146.53 427.49 51998.25 88888.00 2024-01-19 13:47:43.908 019 11146.58 427.56 51998.26 88888.00 2024-01-19 13:47:44.408 019 11146.53 427.61 51998.28 88888.00 2024-01-19 13:47:44.908 019 11146.48 427.64 51998.26 88888.00 2024-01-19 13:47:45.408 019 11146.49 427.63 51998.28 88888.00 2024-01-19 13:47:45.908 019 11146.44 427.68 51998.28 88888.00 2024-01-19 13:47:46.408 019 11146.37 427.71 51998.28 88888.00 2024-01-19 13:47:46.908 019 11146.37 427.79 51998.32 88888.00 2024-01-19 13:47:47.408 019 11146.31 427.83 51998.31 88888.00 2024-01-19 13:47:47.908 019 11146.32 427.87 51998.32 88888.00 2024-01-19 13:47:48.408 019 11146.35 427.92 51998.29 88888.00 2024-01-19 13:47:48.908 019 11146.38 428.01 51998.29 88888.00 2024-01-19 13:47:49.408 019 11146.44 428.08 51998.31 88888.00 2024-01-19 13:47:49.908 019 11146.48 428.16 51998.32 88888.00 2024-01-19 13:47:50.408 019 11146.51 428.22 51998.34 88888.00 2024-01-19 13:47:50.908 019 11146.52 428.23 51998.35 88888.00 2024-01-19 13:47:51.408 019 11146.50 428.26 51998.36 88888.00 2024-01-19 13:47:51.908 019 11146.49 428.35 51998.36 88888.00 2024-01-19 13:47:52.408 019 11146.49 428.40 51998.38 88888.00 2024-01-19 13:47:52.908 019 11146.51 428.39 51998.44 88888.00 2024-01-19 13:47:53.408 019 11146.48 428.37 51998.46 88888.00 2024-01-19 13:47:53.908 019 11146.48 428.42 51998.43 88888.00 2024-01-19 13:47:54.408 019 11146.47 428.48 51998.42 88888.00 2024-01-19 13:47:54.908 019 11146.43 428.50 51998.44 88888.00 2024-01-19 13:47:55.408 019 11146.39 428.51 51998.43 88888.00 2024-01-19 13:47:55.908 019 11146.35 428.50 51998.46 88888.00 2024-01-19 13:47:56.408 019 11146.37 428.52 51998.49 88888.00 2024-01-19 13:47:56.908 019 11146.39 428.49 51998.50 88888.00 2024-01-19 13:47:57.408 019 11146.40 428.50 51998.49 88888.00 2024-01-19 13:47:57.908 019 11146.39 428.56 51998.45 88888.00 2024-01-19 13:47:58.408 019 11146.37 428.55 51998.43 88888.00 2024-01-19 13:47:58.908 019 11146.32 428.49 51998.44 88888.00 2024-01-19 13:47:59.408 019 11146.34 428.47 51998.49 88888.00 2024-01-19 13:47:59.908 019 11146.39 428.45 51998.52 88888.00 2024-01-19 13:48:00.408 019 11146.40 428.39 51998.54 88888.00 2024-01-19 13:48:00.908 019 11146.34 428.37 51998.56 88888.00 2024-01-19 13:48:01.408 019 11146.31 428.39 51998.51 88888.00 2024-01-19 13:48:01.908 019 11146.31 428.38 51998.47 88888.00 2024-01-19 13:48:02.408 019 11146.34 428.37 51998.46 88888.00 2024-01-19 13:48:02.908 019 11146.37 428.33 51998.43 88888.00 2024-01-19 13:48:03.408 019 11146.35 428.29 51998.43 88888.00 2024-01-19 13:48:03.908 019 11146.37 428.26 51998.44 88888.00 2024-01-19 13:48:04.408 019 11146.44 428.26 51998.47 88888.00 2024-01-19 13:48:04.908 019 11146.49 428.17 51998.41 88888.00 2024-01-19 13:48:05.408 019 11146.50 428.11 51998.36 88888.00 2024-01-19 13:48:05.908 019 11146.57 428.08 51998.36 88888.00 2024-01-19 13:48:06.408 019 11146.65 428.04 51998.34 88888.00 2024-01-19 13:48:06.908 019 11146.64 427.99 51998.32 88888.00 2024-01-19 13:48:07.408 019 11146.69 427.91 51998.32 88888.00 2024-01-19 13:48:07.908 019 11146.70 427.87 51998.32 88888.00 2024-01-19 13:48:08.908 019 11146.84 427.71 51998.28 88888.00 2024-01-19 13:48:09.408 019 11146.91 427.64 51998.27 88888.00 2024-01-19 13:48:09.908 019 11146.98 427.68 51998.25 88888.00 2024-01-19 13:48:10.408 019 11147.01 427.68 51998.23 88888.00 2024-01-19 13:48:10.908 019 11147.03 427.58 51998.18 88888.00 2024-01-19 13:48:11.408 019 11147.05 427.52 51998.17 88888.00 2024-01-19 13:48:11.908 019 11147.12 427.52 51998.17 88888.00 2024-01-19 13:48:12.408 019 11147.13 427.52 51998.15 88888.00 2024-01-19 13:48:12.908 019 11147.14 427.48 51998.12 88888.00 2024-01-19 13:48:13.408 019 11147.09 427.35 51998.11 88888.00 2024-01-19 13:48:13.908 019 11147.10 427.33 51998.10 88888.00 2024-01-19 13:48:14.408 019 11147.11 427.27 51998.08 88888.00 2024-01-19 13:48:14.908 019 11147.18 427.20 51998.08 88888.00 2024-01-19 13:48:15.408 019 11147.18 427.22 51998.11 88888.00 2024-01-19 13:48:15.908 019 11147.14 427.21 51998.08 88888.00 2024-01-19 13:48:16.408 019 11147.12 427.26 51998.08 88888.00 2024-01-19 13:48:16.908 019 11147.10 427.25 51998.12 88888.00 2024-01-19 13:48:17.408 019 11147.12 427.21 51998.16 88888.00 2024-01-19 13:48:17.908 019 11147.16 427.26 51998.18 88888.00 2024-01-19 13:48:18.408 019 11147.18 427.31 51998.19 88888.00 2024-01-19 13:48:18.908 019 11147.25 427.38 51998.22 88888.00 2024-01-19 13:48:19.408 019 11147.22 427.43 51998.25 88888.00 2024-01-19 13:48:19.908 019 11147.22 427.52 51998.25 88888.00 2024-01-19 13:48:20.408 019 11147.25 427.61 51998.24 88888.00 2024-01-19 13:48:20.908 019 11147.25 427.65 51998.23 88888.00 2024-01-19 13:48:21.408 019 11147.20 427.69 51998.26 88888.00 2024-01-19 13:48:22.408 019 11147.16 427.79 51998.34 88888.00 2024-01-19 13:48:22.908 019 11147.14 427.81 51998.35 88888.00 2024-01-19 13:48:23.408 019 11147.14 427.87 51998.34 88888.00 2024-01-19 13:48:23.908 019 11147.13 427.88 51998.37 88888.00 2024-01-19 13:48:24.408 019 11147.05 427.94 51998.40 88888.00 2024-01-19 13:48:24.908 019 11147.01 427.98 51998.41 88888.00 2024-01-19 13:48:25.408 019 11146.98 428.01 51998.40 88888.00 2024-01-19 13:48:25.908 019 11147.00 427.87 51998.43 88888.00 2024-01-19 13:48:26.408 019 11147.00 428.01 51998.42 88888.00 2024-01-19 13:48:26.908 019 11147.00 428.09 51998.44 88888.00 2024-01-19 13:48:27.408 019 11146.95 428.16 51998.43 88888.00 2024-01-19 13:48:27.908 019 11146.99 428.17 51998.38 88888.00 2024-01-19 13:48:28.408 019 11147.02 428.14 51998.40 88888.00 2024-01-19 13:48:28.908 019 11147.09 428.20 51998.44 88888.00 2024-01-19 13:48:29.408 019 11147.11 428.18 51998.44 88888.00 2024-01-19 13:48:29.908 019 11147.09 428.21 51998.43 88888.00 2024-01-19 13:48:30.408 019 11147.09 428.13 51998.45 88888.00 2024-01-19 13:48:30.908 019 11147.03 428.12 51998.45 88888.00 2024-01-19 13:48:31.408 019 11147.04 428.09 51998.45 88888.00 2024-01-19 13:48:32.408 019 11146.94 428.09 51998.43 88888.00 2024-01-19 13:48:32.908 019 11146.90 428.11 51998.42 88888.00 2024-01-19 13:48:33.408 019 11146.85 428.07 51998.42 88888.00 2024-01-19 13:48:33.908 019 11146.81 428.03 51998.43 88888.00 2024-01-19 13:48:34.408 019 11146.79 428.00 51998.43 88888.00 2024-01-19 13:48:34.908 019 11146.81 427.97 51998.42 88888.00 2024-01-19 13:48:35.408 019 11146.87 427.82 51998.40 88888.00 2024-01-19 13:48:35.908 019 11146.84 427.78 51998.41 88888.00 2024-01-19 13:48:36.408 019 11146.83 427.85 51998.41 88888.00 2024-01-19 13:48:36.908 019 11146.87 428.00 51998.45 88888.00 2024-01-19 13:48:37.408 019 11146.87 428.01 51998.43 88888.00 2024-01-19 13:48:37.908 019 11146.86 427.95 51998.41 88888.00 2024-01-19 13:48:38.408 019 11146.86 428.00 51998.38 88888.00 2024-01-19 13:48:38.908 019 11146.83 428.04 51998.35 88888.00 2024-01-19 13:48:39.408 019 11146.86 427.97 51998.38 88888.00 2024-01-19 13:48:39.908 019 11146.87 427.97 51998.34 88888.00 2024-01-19 13:48:40.408 019 11146.87 428.03 51998.29 88888.00 2024-01-19 13:48:40.908 019 11146.87 428.06 51998.28 88888.00 2024-01-19 13:48:41.408 019 11146.90 428.06 51998.26 88888.00 2024-01-19 13:48:42.408 019 11146.91 428.06 51998.29 88888.00 2024-01-19 13:48:42.908 019 11146.95 428.03 51998.32 88888.00 2024-01-19 13:48:43.408 019 11147.00 428.02 51998.27 88888.00 2024-01-19 13:48:43.908 019 11147.01 428.08 51998.25 88888.00 2024-01-19 13:48:44.408 019 11147.07 428.10 51998.23 88888.00 2024-01-19 13:48:44.908 019 11147.09 428.11 51998.22 88888.00 2024-01-19 13:48:45.408 019 11147.12 428.11 51998.20 88888.00 2024-01-19 13:48:45.908 019 11147.19 428.20 51998.20 88888.00 2024-01-19 13:48:46.408 019 11147.31 428.24 51998.17 88888.00 2024-01-19 13:48:46.908 019 11147.42 428.23 51998.18 88888.00 2024-01-19 13:48:47.408 019 11147.44 428.24 51998.16 88888.00 2024-01-19 13:48:47.908 019 11147.40 428.22 51998.11 88888.00 2024-01-19 13:48:48.408 019 11147.35 428.22 51998.07 88888.00 2024-01-19 13:48:48.908 019 11147.27 428.20 51998.12 88888.00 2024-01-19 13:48:49.408 019 11147.20 428.18 51998.16 88888.00 2024-01-19 13:48:49.908 019 11147.19 428.24 51998.15 88888.00 2024-01-19 13:48:50.408 019 11147.28 428.30 51998.17 88888.00 2024-01-19 13:48:50.908 019 11147.36 428.39 51998.14 88888.00 2024-01-19 13:48:51.408 019 11147.42 428.48 51998.14 88888.00 2024-01-19 13:48:52.409 019 11147.33 428.39 51998.16 88888.00 2024-01-19 13:48:52.909 019 11147.26 428.38 51998.18 88888.00 2024-01-19 13:48:53.409 019 11147.18 428.37 51998.20 88888.00 2024-01-19 13:48:53.909 019 11147.09 428.39 51998.18 88888.00 2024-01-19 13:48:54.409 019 11147.01 428.46 51998.23 88888.00 2024-01-19 13:48:54.909 019 11147.04 428.47 51998.25 88888.00 2024-01-19 13:48:55.409 019 11147.11 428.52 51998.28 88888.00 2024-01-19 13:48:55.909 019 11147.13 428.61 51998.33 88888.00 2024-01-19 13:48:56.409 019 11147.11 428.60 51998.32 88888.00 2024-01-19 13:48:56.909 019 11147.02 428.62 51998.31 88888.00 2024-01-19 13:48:57.409 019 11146.90 428.60 51998.33 88888.00 2024-01-19 13:48:57.909 019 11146.77 428.59 51998.34 88888.00 2024-01-19 13:48:58.409 019 11146.69 428.56 51998.31 88888.00 2024-01-19 13:48:58.909 019 11146.66 428.60 51998.28 88888.00 2024-01-19 13:48:59.409 019 11146.67 428.60 51998.27 88888.00 2024-01-19 13:48:59.909 019 11146.68 428.58 51998.27 88888.00 2024-01-19 13:49:00.409 019 11146.72 428.61 51998.27 88888.00 2024-01-19 13:49:00.909 019 11146.78 428.68 51998.27 88888.00 2024-01-19 13:49:01.409 019 11146.82 428.72 51998.27 88888.00 2024-01-19 13:49:01.909 019 11146.77 428.72 51998.27 88888.00 2024-01-19 13:49:02.409 019 11146.74 428.65 51998.25 88888.00 2024-01-19 13:49:02.909 019 11146.69 428.68 51998.24 88888.00 2024-01-19 13:49:03.409 019 11146.59 428.76 51998.24 88888.00 2024-01-19 13:49:03.909 019 11146.51 428.77 51998.24 88888.00 2024-01-19 13:49:04.409 019 11146.43 428.75 51998.25 88888.00 2024-01-19 13:49:04.909 019 11146.40 428.77 51998.27 88888.00 2024-01-19 13:49:05.409 019 11146.38 428.78 51998.25 88888.00 2024-01-19 13:49:05.909 019 11146.34 428.86 51998.26 88888.00 2024-01-19 13:49:06.409 019 11146.37 428.88 51998.24 88888.00 2024-01-19 13:49:06.909 019 11146.40 428.93 51998.22 88888.00 2024-01-19 13:49:07.409 019 11146.46 428.98 51998.25 88888.00 2024-01-19 13:49:07.909 019 11146.49 429.01 51998.25 88888.00 2024-01-19 13:49:08.409 019 11146.52 429.04 51998.27 88888.00 2024-01-19 13:49:08.909 019 11146.48 429.05 51998.28 88888.00 2024-01-19 13:49:09.409 019 11146.35 429.06 51998.27 88888.00 2024-01-19 13:49:09.909 019 11146.28 429.07 51998.23 88888.00 2024-01-19 13:49:10.409 019 11146.21 429.08 51998.23 88888.00 2024-01-19 13:49:10.909 019 11146.16 429.09 51998.28 88888.00 2024-01-19 13:49:11.409 019 11146.13 429.13 51998.31 88888.00 2024-01-19 13:49:11.909 019 11146.09 429.18 51998.29 88888.00 2024-01-19 13:49:12.409 019 11146.12 429.21 51998.27 88888.00 2024-01-19 13:49:12.909 019 11146.17 429.29 51998.25 88888.00 2024-01-19 13:49:13.409 019 11146.26 429.37 51998.25 88888.00 2024-01-19 13:49:13.909 019 11146.37 429.43 51998.26 88888.00 2024-01-19 13:49:14.409 019 11146.33 429.48 51998.26 88888.00 2024-01-19 13:49:14.909 019 11146.21 429.44 51998.26 88888.00 2024-01-19 13:49:15.409 019 11146.16 429.47 51998.24 88888.00 2024-01-19 13:49:15.909 019 11146.09 429.44 51998.27 88888.00 2024-01-19 13:49:16.409 019 11146.06 429.48 51998.24 88888.00 2024-01-19 13:49:16.909 019 11146.09 429.58 51998.20 88888.00 2024-01-19 13:49:17.409 019 11146.15 429.66 51998.20 88888.00 2024-01-19 13:49:17.909 019 11146.20 429.75 51998.18 88888.00 2024-01-19 13:49:18.409 019 11146.19 429.78 51998.19 88888.00 2024-01-19 13:49:18.909 019 11146.06 429.78 51998.25 88888.00 2024-01-19 13:49:19.409 019 11145.95 429.82 51998.27 88888.00 2024-01-19 13:49:19.909 019 11145.91 429.90 51998.25 88888.00 2024-01-19 13:49:20.409 019 11146.02 429.96 51998.25 88888.00 2024-01-19 13:49:20.909 019 11146.12 430.07 51998.19 88888.00 2024-01-19 13:49:21.409 019 11146.07 430.08 51998.22 88888.00 2024-01-19 13:49:21.909 019 11145.94 430.03 51998.22 88888.00 2024-01-19 13:49:22.409 019 11145.84 430.11 51998.24 88888.00 2024-01-19 13:49:22.909 019 11145.82 430.26 51998.24 88888.00 2024-01-19 13:49:23.409 019 11145.91 430.33 51998.26 88888.00 2024-01-19 13:49:23.909 019 11145.98 430.42 51998.25 88888.00 2024-01-19 13:49:24.409 019 11145.97 430.39 51998.24 88888.00 2024-01-19 13:49:24.909 019 11145.84 430.36 51998.24 88888.00 2024-01-19 13:49:25.409 019 11145.76 430.44 51998.24 88888.00 2024-01-19 13:49:25.909 019 11145.79 430.54 51998.19 88888.00 2024-01-19 13:49:26.409 019 11145.82 430.60 51998.19 88888.00 2024-01-19 13:49:26.909 019 11145.78 430.62 51998.22 88888.00 2024-01-19 13:49:27.410 019 11145.64 430.61 51998.19 88888.00 2024-01-19 13:49:27.910 019 11145.71 430.70 51998.19 88888.00 2024-01-19 13:49:28.410 019 11145.86 430.72 51998.18 88888.00 2024-01-19 13:49:28.910 019 11145.87 430.68 51998.16 88888.00 2024-01-19 13:49:29.410 019 11145.80 430.65 51998.22 88888.00 2024-01-19 13:49:29.910 019 11145.74 430.69 51998.22 88888.00 2024-01-19 13:49:30.410 019 11145.89 430.74 51998.20 88888.00 2024-01-19 13:49:30.910 019 11145.91 430.78 51998.22 88888.00 2024-01-19 13:49:31.410 019 11145.77 430.73 51998.22 88888.00 2024-01-19 13:49:31.910 019 11145.74 430.71 51998.20 88888.00 2024-01-19 13:49:32.409 019 11145.91 430.71 51998.24 88888.00 2024-01-19 13:49:32.909 019 11145.95 430.68 51998.20 88888.00 2024-01-19 13:49:33.409 019 11145.84 430.63 51998.18 88888.00 2024-01-19 13:49:33.909 019 11145.85 430.64 51998.23 88888.00 2024-01-19 13:49:34.409 019 11146.00 430.65 51998.25 88888.00 2024-01-19 13:49:34.909 019 11146.02 430.66 51998.25 88888.00 2024-01-19 13:49:35.409 019 11145.91 430.54 51998.25 88888.00 2024-01-19 13:49:35.909 019 11145.91 430.49 51998.29 88888.00 2024-01-19 13:49:36.409 019 11146.07 430.55 51998.27 88888.00 2024-01-19 13:49:36.909 019 11146.09 430.53 51998.22 88888.00 2024-01-19 13:49:37.409 019 11145.99 430.43 51998.19 88888.00 2024-01-19 13:49:37.909 019 11145.96 430.35 51998.20 88888.00 2024-01-19 13:49:38.409 019 11146.09 430.43 51998.22 88888.00 2024-01-19 13:49:38.909 019 11146.19 430.43 51998.17 88888.00 2024-01-19 13:49:39.409 019 11146.19 430.34 51998.18 88888.00 2024-01-19 13:49:39.909 019 11146.11 430.30 51998.15 88888.00 2024-01-19 13:49:40.409 019 11146.14 430.31 51998.08 88888.00 2024-01-19 13:49:40.909 019 11146.29 430.31 51998.07 88888.00 2024-01-19 13:49:41.409 019 11146.28 430.26 51998.09 88888.00 2024-01-19 13:49:41.909 019 11146.19 430.25 51998.10 88888.00 2024-01-19 13:49:42.409 019 11146.17 430.27 51998.12 88888.00 2024-01-19 13:49:42.909 019 11146.29 430.30 51998.12 88888.00 2024-01-19 13:49:43.409 019 11146.31 430.30 51998.10 88888.00 2024-01-19 13:49:43.909 019 11146.20 430.20 51998.12 88888.00 2024-01-19 13:49:44.409 019 11146.23 430.20 51998.11 88888.00 2024-01-19 13:49:44.909 019 11146.33 430.26 51998.09 88888.00 2024-01-19 13:49:45.409 019 11146.31 430.27 51998.07 88888.00 2024-01-19 13:49:45.909 019 11146.19 430.26 51998.07 88888.00 2024-01-19 13:49:46.409 019 11146.14 430.29 51998.06 88888.00 2024-01-19 13:49:46.909 019 11146.25 430.42 51998.06 88888.00 2024-01-19 13:49:47.409 019 11146.32 430.35 51998.02 88888.00 2024-01-19 13:49:47.909 019 11146.22 430.35 51998.08 88888.00 2024-01-19 13:49:48.409 019 11146.13 430.43 51998.11 88888.00 2024-01-19 13:49:48.909 019 11146.22 430.49 51998.12 88888.00 2024-01-19 13:49:49.409 019 11146.28 430.52 51998.12 88888.00 2024-01-19 13:49:49.909 019 11146.13 430.43 51998.10 88888.00 2024-01-19 13:49:50.409 019 11146.06 430.44 51998.14 88888.00 2024-01-19 13:49:50.909 019 11146.16 430.53 51998.11 88888.00 2024-01-19 13:49:51.409 019 11146.22 430.60 51998.10 88888.00 2024-01-19 13:49:51.909 019 11146.09 430.61 51998.12 88888.00 2024-01-19 13:49:52.410 019 11146.08 430.63 51998.16 88888.00 2024-01-19 13:49:52.910 019 11146.20 430.69 51998.16 88888.00 2024-01-19 13:49:53.410 019 11146.17 430.69 51998.15 88888.00 2024-01-19 13:49:53.910 019 11146.08 430.71 51998.18 88888.00 2024-01-19 13:49:54.410 019 11146.12 430.76 51998.22 88888.00 2024-01-19 13:49:54.910 019 11146.15 430.81 51998.20 88888.00 2024-01-19 13:49:55.410 019 11146.08 430.80 51998.20 88888.00 2024-01-19 13:49:55.910 019 11146.06 430.83 51998.24 88888.00 2024-01-19 13:49:56.410 019 11146.19 430.88 51998.25 88888.00 2024-01-19 13:49:56.910 019 11146.11 430.84 51998.25 88888.00 2024-01-19 13:49:57.409 019 11146.05 430.80 51998.26 88888.00 2024-01-19 13:49:57.909 019 11146.14 430.87 51998.31 88888.00 2024-01-19 13:49:58.409 019 11146.16 430.90 51998.33 88888.00 2024-01-19 13:49:58.909 019 11146.02 430.88 51998.31 88888.00 2024-01-19 13:49:59.409 019 11146.05 430.91 51998.28 88888.00 2024-01-19 13:49:59.909 019 11146.14 430.90 51998.32 88888.00 2024-01-19 13:50:00.409 019 11146.11 430.85 51998.32 88888.00 2024-01-19 13:50:00.909 019 11146.15 430.88 51998.28 88888.00 2024-01-19 13:50:01.409 019 11146.25 430.91 51998.28 88888.00 2024-01-19 13:50:01.909 019 11146.16 430.80 51998.26 88888.00 2024-01-19 13:50:02.410 019 11146.19 430.84 51998.29 88888.00 2024-01-19 13:50:02.910 019 11146.32 430.85 51998.25 88888.00 2024-01-19 13:50:03.909 019 11146.20 430.72 51998.25 88888.00 2024-01-19 13:50:04.409 019 11146.31 430.80 51998.20 88888.00 2024-01-19 13:50:04.909 019 11146.35 430.74 51998.18 88888.00 2024-01-19 13:50:05.409 019 11146.24 430.71 51998.19 88888.00 2024-01-19 13:50:05.909 019 11146.32 430.73 51998.24 88888.00 2024-01-19 13:50:06.409 019 11146.40 430.79 51998.27 88888.00 2024-01-19 13:50:06.909 019 11146.34 430.72 51998.27 88888.00 2024-01-19 13:50:07.409 019 11146.43 430.75 51998.28 88888.00 2024-01-19 13:50:07.909 019 11146.51 430.76 51998.27 88888.00 2024-01-19 13:50:08.409 019 11146.44 430.69 51998.25 88888.00 2024-01-19 13:50:08.909 019 11146.51 430.73 51998.25 88888.00 2024-01-19 13:50:09.409 019 11146.57 430.74 51998.23 88888.00 2024-01-19 13:50:09.909 019 11146.46 430.71 51998.25 88888.00 2024-01-19 13:50:10.409 019 11146.51 430.82 51998.25 88888.00 2024-01-19 13:50:10.909 019 11146.59 430.85 51998.23 88888.00 2024-01-19 13:50:11.409 019 11146.49 430.75 51998.26 88888.00 2024-01-19 13:50:11.909 019 11146.53 430.82 51998.31 88888.00 2024-01-19 13:50:12.409 019 11146.56 430.84 51998.28 88888.00 2024-01-19 13:50:12.909 019 11146.46 430.85 51998.31 88888.00 2024-01-19 13:50:13.409 019 11146.58 430.92 51998.29 88888.00 2024-01-19 13:50:13.909 019 11146.59 431.00 51998.27 88888.00 2024-01-19 13:50:14.409 019 11146.59 431.03 51998.25 88888.00 2024-01-19 13:50:14.909 019 11146.64 431.03 51998.26 88888.00 2024-01-19 13:50:15.409 019 11146.52 431.03 51998.27 88888.00 2024-01-19 13:50:15.909 019 11146.60 431.10 51998.26 88888.00 2024-01-19 13:50:16.409 019 11146.64 431.16 51998.22 88888.00 2024-01-19 13:50:16.909 019 11146.60 431.18 51998.18 88888.00 2024-01-19 13:50:17.409 019 11146.64 431.17 51998.18 88888.00 2024-01-19 13:50:17.909 019 11146.53 431.13 51998.19 88888.00 2024-01-19 13:50:18.409 019 11146.64 431.22 51998.18 88888.00 2024-01-19 13:50:18.909 019 11146.56 431.24 51998.16 88888.00 2024-01-19 13:50:19.409 019 11146.52 431.27 51998.16 88888.00 2024-01-19 13:50:19.909 019 11146.57 431.29 51998.11 88888.00 2024-01-19 13:50:20.409 019 11146.55 431.33 51998.18 88888.00 2024-01-19 13:50:20.909 019 11146.59 431.41 51998.17 88888.00 2024-01-19 13:50:21.910 019 11146.55 431.49 51998.15 88888.00 2024-01-19 13:50:22.410 019 11146.50 431.47 51998.15 88888.00 2024-01-19 13:50:22.910 019 11146.55 431.50 51998.16 88888.00 2024-01-19 13:50:23.410 019 11146.55 431.51 51998.15 88888.00 2024-01-19 13:50:23.910 019 11146.48 431.56 51998.14 88888.00 2024-01-19 13:50:24.410 019 11146.52 431.62 51998.12 88888.00 2024-01-19 13:50:24.910 019 11146.46 431.63 51998.16 88888.00 2024-01-19 13:50:25.410 019 11146.50 431.69 51998.17 88888.00 2024-01-19 13:50:25.910 019 11146.42 431.69 51998.19 88888.00 2024-01-19 13:50:26.410 019 11146.52 431.69 51998.18 88888.00 2024-01-19 13:50:26.909 019 11146.46 431.69 51998.16 88888.00 2024-01-19 13:50:27.409 019 11146.49 431.76 51998.16 88888.00 2024-01-19 13:50:27.909 019 11146.43 431.68 51998.16 88888.00 2024-01-19 13:50:28.409 019 11146.43 431.71 51998.19 88888.00 2024-01-19 13:50:28.909 019 11146.41 431.77 51998.20 88888.00 2024-01-19 13:50:29.409 019 11146.43 431.82 51998.22 88888.00 2024-01-19 13:50:29.909 019 11146.42 431.85 51998.23 88888.00 2024-01-19 13:50:30.409 019 11146.40 431.87 51998.25 88888.00 2024-01-19 13:50:30.909 019 11146.38 431.85 51998.23 88888.00 2024-01-19 13:50:31.409 019 11146.40 431.80 51998.22 88888.00 2024-01-19 13:50:31.909 019 11146.42 431.84 51998.24 88888.00 2024-01-19 13:50:32.409 019 11146.37 431.85 51998.23 88888.00 2024-01-19 13:50:32.909 019 11146.46 431.86 51998.19 88888.00 2024-01-19 13:50:33.409 019 11146.38 431.81 51998.20 88888.00 2024-01-19 13:50:33.909 019 11146.41 431.81 51998.23 88888.00 2024-01-19 13:50:34.409 019 11146.33 431.79 51998.25 88888.00 2024-01-19 13:50:34.909 019 11146.44 431.84 51998.27 88888.00 2024-01-19 13:50:35.409 019 11146.35 431.79 51998.29 88888.00 2024-01-19 13:50:35.909 019 11146.43 431.75 51998.25 88888.00 2024-01-19 13:50:36.409 019 11146.43 431.71 51998.24 88888.00 2024-01-19 13:50:36.909 019 11146.47 431.76 51998.25 88888.00 2024-01-19 13:50:37.409 019 11146.43 431.69 51998.25 88888.00 2024-01-19 13:50:37.909 019 11146.43 431.66 51998.25 88888.00 2024-01-19 13:50:38.409 019 11146.43 431.62 51998.24 88888.00 2024-01-19 13:50:38.909 019 11146.41 431.58 51998.26 88888.00 2024-01-19 13:50:39.409 019 11146.46 431.51 51998.27 88888.00 2024-01-19 13:50:39.909 019 11146.41 431.49 51998.28 88888.00 2024-01-19 13:50:40.409 019 11146.51 431.55 51998.28 88888.00 2024-01-19 13:50:40.909 019 11146.48 431.45 51998.29 88888.00 2024-01-19 13:50:41.910 019 11146.63 431.42 51998.26 88888.00 2024-01-19 13:50:42.410 019 11146.63 431.40 51998.26 88888.00 2024-01-19 13:50:42.910 019 11146.65 431.40 51998.25 88888.00 2024-01-19 13:50:43.410 019 11146.64 431.32 51998.20 88888.00 2024-01-19 13:50:43.910 019 11146.74 431.31 51998.15 88888.00 2024-01-19 13:50:44.410 019 11146.66 431.28 51998.14 88888.00 2024-01-19 13:50:44.910 019 11146.73 431.26 51998.16 88888.00 2024-01-19 13:50:45.410 019 11146.73 431.24 51998.17 88888.00 2024-01-19 13:50:45.910 019 11146.75 431.24 51998.12 88888.00 2024-01-19 13:50:46.410 019 11146.73 431.17 51998.14 88888.00 2024-01-19 13:50:46.909 019 11146.70 431.20 51998.12 88888.00 2024-01-19 13:50:47.409 019 11146.76 431.24 51998.15 88888.00 2024-01-19 13:50:47.909 019 11146.67 431.22 51998.12 88888.00 2024-01-19 13:50:48.409 019 11146.74 431.21 51998.07 88888.00 2024-01-19 13:50:48.909 019 11146.68 431.19 51998.02 88888.00 2024-01-19 13:50:49.409 019 11146.70 431.26 51998.00 88888.00 2024-01-19 13:50:49.909 019 11146.70 431.24 51998.05 88888.00 2024-01-19 13:50:50.409 019 11146.70 431.27 51998.03 88888.00 2024-01-19 13:50:50.909 019 11146.72 431.27 51998.02 88888.00 2024-01-19 13:50:51.409 019 11146.63 431.28 51998.02 88888.00 2024-01-19 13:50:51.909 019 11146.70 431.39 51998.05 88888.00 2024-01-19 13:50:52.409 019 11146.61 431.33 51998.08 88888.00 2024-01-19 13:50:52.909 019 11146.74 431.39 51998.06 88888.00 2024-01-19 13:50:53.409 019 11146.68 431.45 51998.03 88888.00 2024-01-19 13:50:53.909 019 11146.73 431.48 51998.07 88888.00 2024-01-19 13:50:54.409 019 11146.74 431.47 51998.08 88888.00 2024-01-19 13:50:54.909 019 11146.70 431.53 51998.11 88888.00 2024-01-19 13:50:55.409 019 11146.70 431.58 51998.12 88888.00 2024-01-19 13:50:55.909 019 11146.70 431.69 51998.11 88888.00 2024-01-19 13:50:56.409 019 11146.75 431.72 51998.10 88888.00 2024-01-19 13:50:56.909 019 11146.77 431.70 51998.10 88888.00 2024-01-19 13:50:57.409 019 11146.73 431.65 51998.10 88888.00 2024-01-19 13:50:57.909 019 11146.70 431.70 51998.10 88888.00 2024-01-19 13:50:58.409 019 11146.73 431.74 51998.12 88888.00 2024-01-19 13:50:58.909 019 11146.73 431.78 51998.16 88888.00 2024-01-19 13:50:59.409 019 11146.69 431.79 51998.15 88888.00 2024-01-19 13:50:59.909 019 11146.74 431.82 51998.14 88888.00 2024-01-19 13:51:00.409 019 11146.77 431.84 51998.14 88888.00 2024-01-19 13:51:00.909 019 11146.77 431.92 51998.15 88888.00 2024-01-19 13:51:01.409 019 11146.77 431.91 51998.14 88888.00 2024-01-19 13:51:01.909 019 11146.77 431.90 51998.12 88888.00 2024-01-19 13:51:02.409 019 11146.74 431.91 51998.12 88888.00 2024-01-19 13:51:02.909 019 11146.78 431.94 51998.08 88888.00 2024-01-19 13:51:03.409 019 11146.74 431.88 51998.07 88888.00 2024-01-19 13:51:03.909 019 11146.78 431.86 51998.06 88888.00 2024-01-19 13:51:04.409 019 11146.81 431.85 51998.07 88888.00 2024-01-19 13:51:04.909 019 11146.90 431.90 51998.10 88888.00 2024-01-19 13:51:05.409 019 11146.82 431.94 51998.08 88888.00 2024-01-19 13:51:05.909 019 11146.83 431.88 51998.07 88888.00 2024-01-19 13:51:06.409 019 11146.79 431.87 51998.07 88888.00 2024-01-19 13:51:06.909 019 11146.79 431.89 51998.07 88888.00 2024-01-19 13:51:07.409 019 11146.81 431.88 51998.06 88888.00 2024-01-19 13:51:07.909 019 11146.77 431.91 51998.03 88888.00 2024-01-19 13:51:08.409 019 11146.79 431.94 51998.00 88888.00 2024-01-19 13:51:08.909 019 11146.74 431.91 51997.98 88888.00 2024-01-19 13:51:09.409 019 11146.77 431.96 51997.96 88888.00 2024-01-19 13:51:09.909 019 11146.75 431.95 51997.93 88888.00 2024-01-19 13:51:10.409 019 11146.78 431.99 51997.94 88888.00 2024-01-19 13:51:10.909 019 11146.73 431.98 51997.94 88888.00 2024-01-19 13:51:11.409 019 11146.70 432.05 51997.97 88888.00 2024-01-19 13:51:11.909 019 11146.68 432.07 51997.98 88888.00 2024-01-19 13:51:12.409 019 11146.72 432.07 51997.97 88888.00 2024-01-19 13:51:12.909 019 11146.63 432.06 51997.98 88888.00 2024-01-19 13:51:13.409 019 11146.64 432.07 51997.99 88888.00 2024-01-19 13:51:13.909 019 11146.64 432.14 51997.99 88888.00 2024-01-19 13:51:14.409 019 11146.61 432.23 51997.98 88888.00 2024-01-19 13:51:14.909 019 11146.58 432.28 51998.01 88888.00 2024-01-19 13:51:15.409 019 11146.49 432.30 51997.98 88888.00 2024-01-19 13:51:15.909 019 11146.49 432.35 51997.98 88888.00 2024-01-19 13:51:16.409 019 11146.42 432.35 51998.00 88888.00 2024-01-19 13:51:16.909 019 11146.42 432.35 51998.02 88888.00 2024-01-19 13:51:17.409 019 11146.42 432.38 51998.03 88888.00 2024-01-19 13:51:17.909 019 11146.42 432.40 51998.07 88888.00 2024-01-19 13:51:18.409 019 11146.38 432.45 51998.06 88888.00 2024-01-19 13:51:18.909 019 11146.33 432.47 51998.05 88888.00 2024-01-19 13:51:19.409 019 11146.37 432.53 51998.01 88888.00 2024-01-19 13:51:19.909 019 11146.30 432.57 51998.01 88888.00 2024-01-19 13:51:20.409 019 11146.34 432.62 51998.03 88888.00 2024-01-19 13:51:20.909 019 11146.35 432.63 51998.02 88888.00 2024-01-19 13:51:21.409 019 11146.37 432.64 51998.02 88888.00 2024-01-19 13:51:21.910 019 11146.33 432.71 51998.01 88888.00 2024-01-19 13:51:22.410 019 11146.30 432.74 51998.01 88888.00 2024-01-19 13:51:22.910 019 11146.32 432.78 51997.98 88888.00 2024-01-19 13:51:23.410 019 11146.33 432.75 51997.97 88888.00 2024-01-19 13:51:23.910 019 11146.39 432.82 51997.96 88888.00 2024-01-19 13:51:24.410 019 11146.40 432.83 51997.94 88888.00 2024-01-19 13:51:24.910 019 11146.38 432.79 51997.93 88888.00 2024-01-19 13:51:25.410 019 11146.43 432.82 51997.92 88888.00 2024-01-19 13:51:25.910 019 11146.42 432.78 51997.98 88888.00 2024-01-19 13:51:26.410 019 11146.44 432.79 51997.99 88888.00 2024-01-19 13:51:26.910 019 11146.41 432.81 51997.96 88888.00 2024-01-19 13:51:27.410 019 11146.42 432.74 51997.91 88888.00 2024-01-19 13:51:27.910 019 11146.47 432.75 51997.91 88888.00 2024-01-19 13:51:28.410 019 11146.46 432.69 51997.92 88888.00 2024-01-19 13:51:28.910 019 11146.51 432.67 51997.92 88888.00 2024-01-19 13:51:29.410 019 11146.52 432.73 51997.88 88888.00 2024-01-19 13:51:29.910 019 11146.53 432.65 51997.85 88888.00 2024-01-19 13:51:30.410 019 11146.53 432.62 51997.85 88888.00 2024-01-19 13:51:30.910 019 11146.55 432.63 51997.85 88888.00 2024-01-19 13:51:31.410 019 11146.59 432.59 51997.85 88888.00 2024-01-19 13:51:31.910 019 11146.55 432.60 51997.87 88888.00 2024-01-19 13:51:32.410 019 11146.57 432.54 51997.82 88888.00 2024-01-19 13:51:32.910 019 11146.58 432.53 51997.82 88888.00 2024-01-19 13:51:33.410 019 11146.58 432.47 51997.81 88888.00 2024-01-19 13:51:33.910 019 11146.67 432.49 51997.81 88888.00 2024-01-19 13:51:34.410 019 11146.63 432.48 51997.83 88888.00 2024-01-19 13:51:35.410 019 11146.68 432.44 51997.80 88888.00 2024-01-19 13:51:35.910 019 11146.66 432.43 51997.75 88888.00 2024-01-19 13:51:36.410 019 11146.68 432.42 51997.74 88888.00 2024-01-19 13:51:36.910 019 11146.63 432.40 51997.79 88888.00 2024-01-19 13:51:37.410 019 11146.64 432.38 51997.78 88888.00 2024-01-19 13:51:37.910 019 11146.65 432.31 51997.75 88888.00 2024-01-19 13:51:38.410 019 11146.66 432.33 51997.74 88888.00 2024-01-19 13:51:38.910 019 11146.68 432.33 51997.78 88888.00 2024-01-19 13:51:39.410 019 11146.65 432.28 51997.84 88888.00 2024-01-19 13:51:39.910 019 11146.69 432.31 51997.81 88888.00 2024-01-19 13:51:40.410 019 11146.65 432.30 51997.80 88888.00 2024-01-19 13:51:40.910 019 11146.66 432.26 51997.76 88888.00 2024-01-19 13:51:41.410 019 11146.70 432.27 51997.74 88888.00 2024-01-19 13:51:41.910 019 11146.72 432.21 51997.73 88888.00 2024-01-19 13:51:42.410 019 11146.81 432.24 51997.71 88888.00 2024-01-19 13:51:42.910 019 11146.82 432.28 51997.73 88888.00 2024-01-19 13:51:43.410 019 11146.83 432.29 51997.76 88888.00 2024-01-19 13:51:43.910 019 11146.90 432.24 51997.80 88888.00 2024-01-19 13:51:44.410 019 11146.94 432.23 51997.75 88888.00 2024-01-19 13:51:44.910 019 11146.99 432.19 51997.76 88888.00 2024-01-19 13:51:45.410 019 11146.98 432.16 51997.80 88888.00 2024-01-19 13:51:45.910 019 11146.96 432.18 51997.80 88888.00 2024-01-19 13:51:46.410 019 11147.02 432.16 51997.80 88888.00 2024-01-19 13:51:46.910 019 11147.01 432.13 51997.81 88888.00 2024-01-19 13:51:47.410 019 11147.05 432.10 51997.82 88888.00 2024-01-19 13:51:47.910 019 11147.07 432.01 51997.81 88888.00 2024-01-19 13:51:48.410 019 11147.16 432.02 51997.84 88888.00 2024-01-19 13:51:48.910 019 11147.17 432.04 51997.85 88888.00 2024-01-19 13:51:49.410 019 11147.14 432.01 51997.83 88888.00 2024-01-19 13:51:49.910 019 11147.20 432.01 51997.82 88888.00 2024-01-19 13:51:50.410 019 11147.20 431.98 51997.81 88888.00 2024-01-19 13:51:50.910 019 11147.25 431.98 51997.79 88888.00 2024-01-19 13:51:51.410 019 11147.26 431.94 51997.80 88888.00 2024-01-19 13:51:51.910 019 11147.23 431.88 51997.76 88888.00 2024-01-19 13:51:52.410 019 11147.28 431.91 51997.71 88888.00 2024-01-19 13:51:52.910 019 11147.28 431.90 51997.71 88888.00 2024-01-19 13:51:53.410 019 11147.33 431.88 51997.67 88888.00 2024-01-19 13:51:53.910 019 11147.35 431.88 51997.66 88888.00 2024-01-19 13:51:54.410 019 11147.37 431.86 51997.70 88888.00 2024-01-19 13:51:55.411 019 11147.36 431.85 51997.72 88888.00 2024-01-19 13:51:55.911 019 11147.36 431.86 51997.69 88888.00 2024-01-19 13:51:56.411 019 11147.36 431.85 51997.66 88888.00 2024-01-19 13:51:56.911 019 11147.37 431.87 51997.70 88888.00 2024-01-19 13:51:57.411 019 11147.43 431.96 51997.66 88888.00 2024-01-19 13:51:57.911 019 11147.39 432.00 51997.66 88888.00 2024-01-19 13:51:58.411 019 11147.40 431.97 51997.66 88888.00 2024-01-19 13:51:58.911 019 11147.43 431.92 51997.67 88888.00 2024-01-19 13:51:59.411 019 11147.39 431.98 51997.69 88888.00 2024-01-19 13:51:59.911 019 11147.43 432.06 51997.69 88888.00 2024-01-19 13:52:00.410 019 11147.48 432.09 51997.69 88888.00 2024-01-19 13:52:00.910 019 11147.45 432.05 51997.70 88888.00 2024-01-19 13:52:01.410 019 11147.45 432.10 51997.70 88888.00 2024-01-19 13:52:01.910 019 11147.47 432.14 51997.71 88888.00 2024-01-19 13:52:02.410 019 11147.43 432.11 51997.73 88888.00 2024-01-19 13:52:02.910 019 11147.44 432.08 51997.71 88888.00 2024-01-19 13:52:03.410 019 11147.46 432.15 51997.73 88888.00 2024-01-19 13:52:03.910 019 11147.46 432.18 51997.71 88888.00 2024-01-19 13:52:04.410 019 11147.49 432.23 51997.72 88888.00 2024-01-19 13:52:05.410 019 11147.53 432.20 51997.71 88888.00 2024-01-19 13:52:05.910 019 11147.57 432.25 51997.69 88888.00 2024-01-19 13:52:06.410 019 11147.57 432.21 51997.69 88888.00 2024-01-19 13:52:06.910 019 11147.61 432.23 51997.70 88888.00 2024-01-19 13:52:07.410 019 11147.63 432.23 51997.64 88888.00 2024-01-19 13:52:07.910 019 11147.69 432.17 51997.65 88888.00 2024-01-19 13:52:08.410 019 11147.71 432.11 51997.67 88888.00 2024-01-19 13:52:08.910 019 11147.72 432.09 51997.70 88888.00 2024-01-19 13:52:09.410 019 11147.77 432.09 51997.71 88888.00 2024-01-19 13:52:09.910 019 11147.73 432.08 51997.71 88888.00 2024-01-19 13:52:10.410 019 11147.74 432.09 51997.72 88888.00 2024-01-19 13:52:10.910 019 11147.79 432.07 51997.71 88888.00 2024-01-19 13:52:11.410 019 11147.78 432.05 51997.70 88888.00 2024-01-19 13:52:11.910 019 11147.78 432.01 51997.73 88888.00 2024-01-19 13:52:12.410 019 11147.84 432.06 51997.75 88888.00 2024-01-19 13:52:12.910 019 11147.83 432.09 51997.73 88888.00 2024-01-19 13:52:13.410 019 11147.82 432.01 51997.70 88888.00 2024-01-19 13:52:13.910 019 11147.86 432.00 51997.71 88888.00 2024-01-19 13:52:14.410 019 11147.88 431.97 51997.67 88888.00 2024-01-19 13:52:15.410 019 11147.87 431.90 51997.72 88888.00 2024-01-19 13:52:15.910 019 11147.92 431.89 51997.73 88888.00 2024-01-19 13:52:16.410 019 11147.90 431.89 51997.72 88888.00 2024-01-19 13:52:16.910 019 11147.90 431.84 51997.69 88888.00 2024-01-19 13:52:17.410 019 11147.90 431.79 51997.67 88888.00 2024-01-19 13:52:17.910 019 11147.90 431.78 51997.72 88888.00 2024-01-19 13:52:18.410 019 11147.90 431.76 51997.71 88888.00 2024-01-19 13:52:18.910 019 11147.92 431.76 51997.69 88888.00 2024-01-19 13:52:19.410 019 11147.90 431.71 51997.64 88888.00 2024-01-19 13:52:19.910 019 11147.88 431.72 51997.63 88888.00 2024-01-19 13:52:20.411 019 11147.91 431.70 51997.64 88888.00 2024-01-19 13:52:20.911 019 11147.91 431.70 51997.62 88888.00 2024-01-19 13:52:21.411 019 11147.88 431.76 51997.63 88888.00 2024-01-19 13:52:21.911 019 11147.84 431.75 51997.63 88888.00 2024-01-19 13:52:22.411 019 11147.81 431.79 51997.64 88888.00 2024-01-19 13:52:22.911 019 11147.83 431.75 51997.65 88888.00 2024-01-19 13:52:23.411 019 11147.84 431.71 51997.67 88888.00 2024-01-19 13:52:23.911 019 11147.83 431.70 51997.63 88888.00 2024-01-19 13:52:24.411 019 11147.87 431.70 51997.61 88888.00 2024-01-19 13:52:24.911 019 11147.87 431.72 51997.62 88888.00 2024-01-19 13:52:25.410 019 11147.84 431.68 51997.64 88888.00 2024-01-19 13:52:25.910 019 11147.83 431.76 51997.65 88888.00 2024-01-19 13:52:26.410 019 11147.79 431.78 51997.65 88888.00 2024-01-19 13:52:26.910 019 11147.75 431.77 51997.65 88888.00 2024-01-19 13:52:27.410 019 11147.82 431.78 51997.63 88888.00 2024-01-19 13:52:27.910 019 11147.82 431.77 51997.62 88888.00 2024-01-19 13:52:28.410 019 11147.81 431.76 51997.66 88888.00 2024-01-19 13:52:28.910 019 11147.84 431.79 51997.65 88888.00 2024-01-19 13:52:29.410 019 11147.88 431.81 51997.62 88888.00 2024-01-19 13:52:29.910 019 11147.87 431.87 51997.62 88888.00 2024-01-19 13:52:30.410 019 11147.87 431.89 51997.65 88888.00 2024-01-19 13:52:30.910 019 11147.89 431.94 51997.69 88888.00 2024-01-19 13:52:31.410 019 11147.83 431.98 51997.70 88888.00 2024-01-19 13:52:31.910 019 11147.82 432.00 51997.72 88888.00 2024-01-19 13:52:32.410 019 11147.82 432.01 51997.70 88888.00 2024-01-19 13:52:32.910 019 11147.83 432.04 51997.69 88888.00 2024-01-19 13:52:33.410 019 11147.81 432.05 51997.70 88888.00 2024-01-19 13:52:33.910 019 11147.84 432.07 51997.72 88888.00 2024-01-19 13:52:34.410 019 11147.83 432.04 51997.71 88888.00 2024-01-19 13:52:34.910 019 11147.77 432.00 51997.63 88888.00 2024-01-19 13:52:35.410 019 11147.72 432.02 51997.61 88888.00 2024-01-19 13:52:35.910 019 11147.71 432.01 51997.63 88888.00 2024-01-19 13:52:36.410 019 11147.71 432.08 51997.64 88888.00 2024-01-19 13:52:36.910 019 11147.71 432.09 51997.63 88888.00 2024-01-19 13:52:37.410 019 11147.70 432.07 51997.62 88888.00 2024-01-19 13:52:37.910 019 11147.70 432.07 51997.64 88888.00 2024-01-19 13:52:38.410 019 11147.67 432.06 51997.67 88888.00 2024-01-19 13:52:38.910 019 11147.69 432.02 51997.70 88888.00 2024-01-19 13:52:39.410 019 11147.69 432.01 51997.69 88888.00 2024-01-19 13:52:39.910 019 11147.70 432.01 51997.66 88888.00 2024-01-19 13:52:40.411 019 11147.64 432.01 51997.65 88888.00 2024-01-19 13:52:40.911 019 11147.60 432.01 51997.65 88888.00 2024-01-19 13:52:41.411 019 11147.62 431.92 51997.67 88888.00 2024-01-19 13:52:41.911 019 11147.66 431.94 51997.66 88888.00 2024-01-19 13:52:42.411 019 11147.60 431.96 51997.63 88888.00 2024-01-19 13:52:42.911 019 11147.61 431.89 51997.61 88888.00 2024-01-19 13:52:43.411 019 11147.55 431.80 51997.64 88888.00 2024-01-19 13:52:43.911 019 11147.54 431.80 51997.66 88888.00 2024-01-19 13:52:44.411 019 11147.51 431.77 51997.65 88888.00 2024-01-19 13:52:44.911 019 11147.43 431.71 51997.62 88888.00 2024-01-19 13:52:45.411 019 11147.47 431.72 51997.61 88888.00 2024-01-19 13:52:45.911 019 11147.46 431.69 51997.62 88888.00 2024-01-19 13:52:46.411 019 11147.47 431.63 51997.61 88888.00 2024-01-19 13:52:46.911 019 11147.47 431.58 51997.59 88888.00 2024-01-19 13:52:47.411 019 11147.39 431.48 51997.64 88888.00 2024-01-19 13:52:47.911 019 11147.39 431.55 51997.65 88888.00 2024-01-19 13:52:48.411 019 11147.34 431.49 51997.67 88888.00 2024-01-19 13:52:48.911 019 11147.38 431.45 51997.65 88888.00 2024-01-19 13:52:49.411 019 11147.40 431.42 51997.69 88888.00 2024-01-19 13:52:49.911 019 11147.39 431.37 51997.66 88888.00 2024-01-19 13:52:50.410 019 11147.44 431.36 51997.66 88888.00 2024-01-19 13:52:50.910 019 11147.40 431.36 51997.67 88888.00 2024-01-19 13:52:51.410 019 11147.42 431.41 51997.69 88888.00 2024-01-19 13:52:51.910 019 11147.37 431.30 51997.67 88888.00 2024-01-19 13:52:52.410 019 11147.43 431.27 51997.67 88888.00 2024-01-19 13:52:52.910 019 11147.38 431.21 51997.66 88888.00 2024-01-19 13:52:53.410 019 11147.45 431.26 51997.63 88888.00 2024-01-19 13:52:53.910 019 11147.42 431.21 51997.59 88888.00 2024-01-19 13:52:54.410 019 11147.46 431.23 51997.57 88888.00 2024-01-19 13:52:54.910 019 11147.45 431.24 51997.62 88888.00 2024-01-19 13:52:55.410 019 11147.45 431.19 51997.62 88888.00 2024-01-19 13:52:55.910 019 11147.43 431.13 51997.70 88888.00 2024-01-19 13:52:56.410 019 11147.45 431.12 51997.67 88888.00 2024-01-19 13:52:56.910 019 11147.46 431.17 51997.65 88888.00 2024-01-19 13:52:57.410 019 11147.47 431.13 51997.63 88888.00 2024-01-19 13:52:57.910 019 11147.47 431.12 51997.59 88888.00 2024-01-19 13:52:58.410 019 11147.51 431.14 51997.56 88888.00 2024-01-19 13:52:58.910 019 11147.61 431.20 51997.56 88888.00 2024-01-19 13:52:59.410 019 11147.57 431.27 51997.61 88888.00 2024-01-19 13:52:59.910 019 11147.62 431.20 51997.64 88888.00 2024-01-19 13:53:00.410 019 11147.56 431.14 51997.64 88888.00 2024-01-19 13:53:00.910 019 11147.62 431.21 51997.65 88888.00 2024-01-19 13:53:01.410 019 11147.55 431.17 51997.65 88888.00 2024-01-19 13:53:01.910 019 11147.61 431.19 51997.67 88888.00 2024-01-19 13:53:02.410 019 11147.54 431.13 51997.72 88888.00 2024-01-19 13:53:02.910 019 11147.56 431.23 51997.72 88888.00 2024-01-19 13:53:03.410 019 11147.60 431.27 51997.69 88888.00 2024-01-19 13:53:03.910 019 11147.60 431.24 51997.66 88888.00 2024-01-19 13:53:04.410 019 11147.63 431.22 51997.69 88888.00 2024-01-19 13:53:04.910 019 11147.58 431.19 51997.67 88888.00 2024-01-19 13:53:05.410 019 11147.69 431.19 51997.69 88888.00 2024-01-19 13:53:05.910 019 11147.63 431.16 51997.67 88888.00 2024-01-19 13:53:06.410 019 11147.67 431.19 51997.66 88888.00 2024-01-19 13:53:06.910 019 11147.62 431.16 51997.71 88888.00 2024-01-19 13:53:07.410 019 11147.65 431.13 51997.71 88888.00 2024-01-19 13:53:07.910 019 11147.62 431.07 51997.69 88888.00 2024-01-19 13:53:08.410 019 11147.62 431.01 51997.72 88888.00 2024-01-19 13:53:08.910 019 11147.66 430.99 51997.74 88888.00 2024-01-19 13:53:09.410 019 11147.66 430.92 51997.76 88888.00 2024-01-19 13:53:09.910 019 11147.67 430.87 51997.74 88888.00 2024-01-19 13:53:10.410 019 11147.67 430.78 51997.70 88888.00 2024-01-19 13:53:10.910 019 11147.67 430.75 51997.71 88888.00 2024-01-19 13:53:11.410 019 11147.72 430.70 51997.73 88888.00 2024-01-19 13:53:11.910 019 11147.73 430.69 51997.73 88888.00 2024-01-19 13:53:12.410 019 11147.74 430.59 51997.71 88888.00 2024-01-19 13:53:12.910 019 11147.77 430.55 51997.64 88888.00 2024-01-19 13:53:13.410 019 11147.77 430.46 51997.64 88888.00 2024-01-19 13:53:13.910 019 11147.73 430.41 51997.65 88888.00 2024-01-19 13:53:14.410 019 11147.80 430.36 51997.64 88888.00 2024-01-19 13:53:14.910 019 11147.77 430.30 51997.63 88888.00 2024-01-19 13:53:15.410 019 11147.88 430.30 51997.62 88888.00 2024-01-19 13:53:15.910 019 11147.78 430.22 51997.61 88888.00 2024-01-19 13:53:16.910 019 11147.84 430.15 51997.58 88888.00 2024-01-19 13:53:17.410 019 11147.86 430.17 51997.57 88888.00 2024-01-19 13:53:17.910 019 11147.81 430.14 51997.61 88888.00 2024-01-19 13:53:18.410 019 11147.82 430.11 51997.59 88888.00 2024-01-19 13:53:18.910 019 11147.92 430.11 51997.56 88888.00 2024-01-19 13:53:19.410 019 11147.83 430.10 51997.58 88888.00 2024-01-19 13:53:19.910 019 11147.91 430.14 51997.61 88888.00 2024-01-19 13:53:20.410 019 11147.86 430.13 51997.58 88888.00 2024-01-19 13:53:20.910 019 11147.92 430.22 51997.55 88888.00 2024-01-19 13:53:21.410 019 11147.87 430.22 51997.56 88888.00 2024-01-19 13:53:21.910 019 11147.87 430.27 51997.58 88888.00 2024-01-19 13:53:22.410 019 11147.89 430.32 51997.61 88888.00 2024-01-19 13:53:22.910 019 11147.91 430.44 51997.61 88888.00 2024-01-19 13:53:23.410 019 11147.91 430.50 51997.61 88888.00 2024-01-19 13:53:23.910 019 11147.90 430.50 51997.61 88888.00 2024-01-19 13:53:24.410 019 11147.95 430.51 51997.62 88888.00 2024-01-19 13:53:24.910 019 11147.92 430.55 51997.62 88888.00 2024-01-19 13:53:25.410 019 11147.92 430.60 51997.62 88888.00 2024-01-19 13:53:25.910 019 11147.96 430.69 51997.63 88888.00 2024-01-19 13:53:26.410 019 11147.96 430.76 51997.70 88888.00 2024-01-19 13:53:26.910 019 11147.98 430.83 51997.66 88888.00 2024-01-19 13:53:27.410 019 11147.89 430.80 51997.64 88888.00 2024-01-19 13:53:27.910 019 11147.92 430.91 51997.62 88888.00 2024-01-19 13:53:28.410 019 11147.88 430.98 51997.65 88888.00 2024-01-19 13:53:28.910 019 11147.96 431.00 51997.65 88888.00 2024-01-19 13:53:29.410 019 11147.96 431.00 51997.70 88888.00 2024-01-19 13:53:29.910 019 11147.96 431.02 51997.71 88888.00 2024-01-19 13:53:30.410 019 11147.98 431.08 51997.70 88888.00 2024-01-19 13:53:30.910 019 11147.93 431.08 51997.66 88888.00 2024-01-19 13:53:31.410 019 11147.97 431.09 51997.63 88888.00 2024-01-19 13:53:31.910 019 11147.91 431.09 51997.63 88888.00 2024-01-19 13:53:32.410 019 11147.93 431.09 51997.67 88888.00 2024-01-19 13:53:32.910 019 11147.90 431.04 51997.70 88888.00 2024-01-19 13:53:33.410 019 11147.93 431.08 51997.71 88888.00 2024-01-19 13:53:33.910 019 11147.95 431.11 51997.66 88888.00 2024-01-19 13:53:34.410 019 11147.89 431.07 51997.66 88888.00 2024-01-19 13:53:34.910 019 11147.91 431.05 51997.64 88888.00 2024-01-19 13:53:35.410 019 11147.90 431.03 51997.66 88888.00 2024-01-19 13:53:35.910 019 11147.96 431.03 51997.69 88888.00 2024-01-19 13:53:36.410 019 11147.93 430.99 51997.71 88888.00 2024-01-19 13:53:36.910 019 11147.95 430.89 51997.70 88888.00 2024-01-19 13:53:37.410 019 11147.96 430.89 51997.65 88888.00 2024-01-19 13:53:37.910 019 11147.95 430.87 51997.61 88888.00 2024-01-19 13:53:38.410 019 11147.98 430.83 51997.55 88888.00 2024-01-19 13:53:38.910 019 11147.95 430.74 51997.56 88888.00 2024-01-19 13:53:39.410 019 11147.97 430.70 51997.56 88888.00 2024-01-19 13:53:39.910 019 11147.89 430.68 51997.56 88888.00 2024-01-19 13:53:40.410 019 11147.96 430.73 51997.57 88888.00 2024-01-19 13:53:40.910 019 11147.95 430.64 51997.55 88888.00 2024-01-19 13:53:41.410 019 11148.01 430.65 51997.54 88888.00 2024-01-19 13:53:41.910 019 11147.96 430.60 51997.55 88888.00 2024-01-19 13:53:42.410 019 11147.99 430.63 51997.57 88888.00 2024-01-19 13:53:42.910 019 11147.96 430.54 51997.57 88888.00 2024-01-19 13:53:43.410 019 11148.02 430.53 51997.57 88888.00 2024-01-19 13:53:43.910 019 11147.99 430.50 51997.54 88888.00 2024-01-19 13:53:44.410 019 11147.97 430.45 51997.49 88888.00 2024-01-19 13:53:44.910 019 11147.97 430.45 51997.48 88888.00 2024-01-19 13:53:45.410 019 11148.07 430.44 51997.50 88888.00 2024-01-19 13:53:45.910 019 11148.04 430.36 51997.48 88888.00 2024-01-19 13:53:46.910 019 11148.13 430.40 51997.46 88888.00 2024-01-19 13:53:47.410 019 11148.18 430.37 51997.44 88888.00 2024-01-19 13:53:47.910 019 11148.18 430.43 51997.44 88888.00 2024-01-19 13:53:48.410 019 11148.25 430.40 51997.44 88888.00 2024-01-19 13:53:48.910 019 11148.23 430.42 51997.47 88888.00 2024-01-19 13:53:49.410 019 11148.27 430.42 51997.48 88888.00 2024-01-19 13:53:49.910 019 11148.35 430.41 51997.46 88888.00 2024-01-19 13:53:50.410 019 11148.33 430.37 51997.41 88888.00 2024-01-19 13:53:50.910 019 11148.37 430.36 51997.40 88888.00 2024-01-19 13:53:51.410 019 11148.37 430.37 51997.39 88888.00 2024-01-19 13:53:51.910 019 11148.47 430.48 51997.40 88888.00 2024-01-19 13:53:52.410 019 11148.49 430.50 51997.43 88888.00 2024-01-19 13:53:52.910 019 11148.52 430.53 51997.41 88888.00 2024-01-19 13:53:53.410 019 11148.53 430.54 51997.37 88888.00 2024-01-19 13:53:53.910 019 11148.53 430.59 51997.35 88888.00 2024-01-19 13:53:54.410 019 11148.58 430.60 51997.35 88888.00 2024-01-19 13:53:54.910 019 11148.56 430.64 51997.31 88888.00 2024-01-19 13:53:55.410 019 11148.60 430.68 51997.34 88888.00 2024-01-19 13:53:55.910 019 11148.58 430.68 51997.37 88888.00 2024-01-19 13:53:56.410 019 11148.60 430.69 51997.35 88888.00 2024-01-19 13:53:56.911 019 11148.67 430.73 51997.34 88888.00 2024-01-19 13:53:57.411 019 11148.67 430.70 51997.30 88888.00 2024-01-19 13:53:57.911 019 11148.69 430.71 51997.34 88888.00 2024-01-19 13:53:58.411 019 11148.74 430.73 51997.31 88888.00 2024-01-19 13:53:58.911 019 11148.70 430.71 51997.28 88888.00 2024-01-19 13:53:59.411 019 11148.74 430.74 51997.27 88888.00 2024-01-19 13:53:59.911 019 11148.71 430.73 51997.26 88888.00 2024-01-19 13:54:00.411 019 11148.62 430.78 51997.27 88888.00 2024-01-19 13:54:00.911 019 11148.61 430.79 51997.32 88888.00 2024-01-19 13:54:01.411 019 11148.62 430.80 51997.32 88888.00 2024-01-19 13:54:01.911 019 11148.59 430.76 51997.29 88888.00 2024-01-19 13:54:02.411 019 11148.59 430.82 51997.32 88888.00 2024-01-19 13:54:02.911 019 11148.56 430.82 51997.37 88888.00 2024-01-19 13:54:03.411 019 11148.54 430.84 51997.39 88888.00 2024-01-19 13:54:03.911 019 11148.48 430.80 51997.40 88888.00 2024-01-19 13:54:04.411 019 11148.44 430.82 51997.40 88888.00 2024-01-19 13:54:04.911 019 11148.42 430.88 51997.43 88888.00 2024-01-19 13:54:05.411 019 11148.34 430.89 51997.47 88888.00 2024-01-19 13:54:05.911 019 11148.33 430.92 51997.48 88888.00 2024-01-19 13:54:06.411 019 11148.33 430.98 51997.49 88888.00 2024-01-19 13:54:06.911 019 11148.24 431.01 51997.47 88888.00 2024-01-19 13:54:07.411 019 11148.23 431.03 51997.47 88888.00 2024-01-19 13:54:07.911 019 11148.15 431.02 51997.52 88888.00 2024-01-19 13:54:08.411 019 11148.14 431.03 51997.54 88888.00 2024-01-19 13:54:08.911 019 11148.15 431.09 51997.57 88888.00 2024-01-19 13:54:09.411 019 11148.09 431.09 51997.62 88888.00 2024-01-19 13:54:09.911 019 11148.08 431.16 51997.64 88888.00 2024-01-19 13:54:10.411 019 11148.07 431.17 51997.63 88888.00 2024-01-19 13:54:10.911 019 11148.02 431.16 51997.67 88888.00 2024-01-19 13:54:11.411 019 11147.92 431.19 51997.71 88888.00 2024-01-19 13:54:11.911 019 11147.84 431.12 51997.67 88888.00 2024-01-19 13:54:12.411 019 11147.84 431.13 51997.66 88888.00 2024-01-19 13:54:12.911 019 11147.79 431.14 51997.70 88888.00 2024-01-19 13:54:13.411 019 11147.77 431.20 51997.72 88888.00 2024-01-19 13:54:13.911 019 11147.73 431.19 51997.71 88888.00 2024-01-19 13:54:14.411 019 11147.71 431.11 51997.66 88888.00 2024-01-19 13:54:14.911 019 11147.73 431.05 51997.66 88888.00 2024-01-19 13:54:15.411 019 11147.74 431.03 51997.66 88888.00 2024-01-19 13:54:15.911 019 11147.75 431.03 51997.62 88888.00 2024-01-19 13:54:16.411 019 11147.75 430.99 51997.63 88888.00 2024-01-19 13:54:16.911 019 11147.80 430.93 51997.63 88888.00 2024-01-19 13:54:17.411 019 11147.73 430.85 51997.59 88888.00 2024-01-19 13:54:17.911 019 11147.81 430.85 51997.57 88888.00 2024-01-19 13:54:18.411 019 11147.77 430.84 51997.55 88888.00 2024-01-19 13:54:18.911 019 11147.80 430.81 51997.55 88888.00 2024-01-19 13:54:19.411 019 11147.79 430.73 51997.53 88888.00 2024-01-19 13:54:19.911 019 11147.87 430.73 51997.53 88888.00 2024-01-19 13:54:20.411 019 11147.89 430.71 51997.50 88888.00 2024-01-19 13:54:20.911 019 11147.97 430.62 51997.49 88888.00 2024-01-19 13:54:21.411 019 11147.99 430.55 51997.52 88888.00 2024-01-19 13:54:21.911 019 11148.04 430.53 51997.49 88888.00 2024-01-19 13:54:22.411 019 11148.04 430.50 51997.47 88888.00 2024-01-19 13:54:22.911 019 11148.12 430.44 51997.46 88888.00 2024-01-19 13:54:23.411 019 11148.18 430.41 51997.43 88888.00 2024-01-19 13:54:23.911 019 11148.23 430.46 51997.41 88888.00 2024-01-19 13:54:24.411 019 11148.24 430.46 51997.39 88888.00 2024-01-19 13:54:24.911 019 11148.25 430.40 51997.36 88888.00 2024-01-19 13:54:25.411 019 11148.32 430.35 51997.32 88888.00 2024-01-19 13:54:25.911 019 11148.32 430.33 51997.30 88888.00 2024-01-19 13:54:26.411 019 11148.43 430.41 51997.27 88888.00 2024-01-19 13:54:26.911 019 11148.41 430.32 51997.26 88888.00 2024-01-19 13:54:27.411 019 11148.44 430.35 51997.22 88888.00 2024-01-19 13:54:27.911 019 11148.42 430.35 51997.22 88888.00 2024-01-19 13:54:28.411 019 11148.51 430.34 51997.20 88888.00 2024-01-19 13:54:28.911 019 11148.53 430.31 51997.21 88888.00 2024-01-19 13:54:29.411 019 11148.60 430.32 51997.23 88888.00 2024-01-19 13:54:29.911 019 11148.65 430.27 51997.23 88888.00 2024-01-19 13:54:30.411 019 11148.66 430.30 51997.27 88888.00 2024-01-19 13:54:30.911 019 11148.71 430.32 51997.25 88888.00 2024-01-19 13:54:31.411 019 11148.67 430.29 51997.22 88888.00 2024-01-19 13:54:31.912 019 11148.71 430.30 51997.22 88888.00 2024-01-19 13:54:32.412 019 11148.68 430.25 51997.28 88888.00 2024-01-19 13:54:32.912 019 11148.66 430.27 51997.29 88888.00 2024-01-19 13:54:33.412 019 11148.70 430.22 51997.27 88888.00 2024-01-19 13:54:33.912 019 11148.66 430.20 51997.25 88888.00 2024-01-19 13:54:34.412 019 11148.71 430.22 51997.25 88888.00 2024-01-19 13:54:34.912 019 11148.65 430.17 51997.28 88888.00 2024-01-19 13:54:35.412 019 11148.68 430.22 51997.29 88888.00 2024-01-19 13:54:35.912 019 11148.61 430.16 51997.30 88888.00 2024-01-19 13:54:36.412 019 11148.65 430.14 51997.30 88888.00 2024-01-19 13:54:36.911 019 11148.59 430.11 51997.35 88888.00 2024-01-19 13:54:37.411 019 11148.59 430.11 51997.37 88888.00 2024-01-19 13:54:37.911 019 11148.52 430.14 51997.34 88888.00 2024-01-19 13:54:38.411 019 11148.52 430.16 51997.31 88888.00 2024-01-19 13:54:38.911 019 11148.50 430.13 51997.35 88888.00 2024-01-19 13:54:39.411 019 11148.50 430.11 51997.38 88888.00 2024-01-19 13:54:39.911 019 11148.43 430.14 51997.39 88888.00 2024-01-19 13:54:40.411 019 11148.35 430.13 51997.40 88888.00 2024-01-19 13:54:40.911 019 11148.31 430.14 51997.44 88888.00 2024-01-19 13:54:41.411 019 11148.27 430.10 51997.43 88888.00 2024-01-19 13:54:41.912 019 11148.26 430.08 51997.45 88888.00 2024-01-19 13:54:42.412 019 11148.19 430.05 51997.45 88888.00 2024-01-19 13:54:42.912 019 11148.16 430.04 51997.49 88888.00 2024-01-19 13:54:43.412 019 11148.18 430.04 51997.50 88888.00 2024-01-19 13:54:43.912 019 11148.07 430.02 51997.50 88888.00 2024-01-19 13:54:44.412 019 11148.10 430.01 51997.50 88888.00 2024-01-19 13:54:44.912 019 11147.98 430.02 51997.50 88888.00 2024-01-19 13:54:45.412 019 11148.01 430.08 51997.49 88888.00 2024-01-19 13:54:45.912 019 11147.93 430.03 51997.52 88888.00 2024-01-19 13:54:46.412 019 11147.96 430.12 51997.50 88888.00 2024-01-19 13:54:46.911 019 11147.88 430.13 51997.45 88888.00 2024-01-19 13:54:47.411 019 11147.81 430.05 51997.44 88888.00 2024-01-19 13:54:48.411 019 11147.75 430.07 51997.53 88888.00 2024-01-19 13:54:48.911 019 11147.81 430.11 51997.54 88888.00 2024-01-19 13:54:49.411 019 11147.75 430.10 51997.54 88888.00 2024-01-19 13:54:49.911 019 11147.80 430.11 51997.54 88888.00 2024-01-19 13:54:50.411 019 11147.73 430.10 51997.53 88888.00 2024-01-19 13:54:50.911 019 11147.67 430.20 51997.53 88888.00 2024-01-19 13:54:51.411 019 11147.70 430.24 51997.52 88888.00 2024-01-19 13:54:51.911 019 11147.58 430.17 51997.53 88888.00 2024-01-19 13:54:52.411 019 11147.65 430.19 51997.49 88888.00 2024-01-19 13:54:52.911 019 11147.63 430.15 51997.48 88888.00 2024-01-19 13:54:53.411 019 11147.65 430.16 51997.50 88888.00 2024-01-19 13:54:53.911 019 11147.66 430.20 51997.53 88888.00 2024-01-19 13:54:54.411 019 11147.60 430.19 51997.52 88888.00 2024-01-19 13:54:54.911 019 11147.69 430.21 51997.47 88888.00 2024-01-19 13:54:55.411 019 11147.61 430.17 51997.49 88888.00 2024-01-19 13:54:55.911 019 11147.62 430.22 51997.52 88888.00 2024-01-19 13:54:56.411 019 11147.57 430.25 51997.50 88888.00 2024-01-19 13:54:56.911 019 11147.56 430.26 51997.53 88888.00 2024-01-19 13:54:57.411 019 11147.63 430.31 51997.49 88888.00 2024-01-19 13:54:58.411 019 11147.63 430.42 51997.48 88888.00 2024-01-19 13:54:58.911 019 11147.57 430.39 51997.47 88888.00 2024-01-19 13:54:59.411 019 11147.63 430.40 51997.48 88888.00 2024-01-19 13:54:59.911 019 11147.63 430.42 51997.45 88888.00 2024-01-19 13:55:00.411 019 11147.62 430.51 51997.46 88888.00 2024-01-19 13:55:00.911 019 11147.69 430.48 51997.53 88888.00 2024-01-19 13:55:01.411 019 11147.66 430.46 51997.55 88888.00 2024-01-19 13:55:01.911 019 11147.73 430.50 51997.52 88888.00 2024-01-19 13:55:02.411 019 11147.67 430.52 51997.49 88888.00 2024-01-19 13:55:02.911 019 11147.79 430.55 51997.49 88888.00 2024-01-19 13:55:03.411 019 11147.72 430.56 51997.47 88888.00 2024-01-19 13:55:03.911 019 11147.72 430.59 51997.48 88888.00 2024-01-19 13:55:04.411 019 11147.70 430.61 51997.46 88888.00 2024-01-19 13:55:04.911 019 11147.80 430.66 51997.41 88888.00 2024-01-19 13:55:05.411 019 11147.71 430.62 51997.38 88888.00 2024-01-19 13:55:05.911 019 11147.78 430.66 51997.38 88888.00 2024-01-19 13:55:06.411 019 11147.70 430.68 51997.43 88888.00 2024-01-19 13:55:06.911 019 11147.74 430.66 51997.44 88888.00 2024-01-19 13:55:07.411 019 11147.67 430.65 51997.43 88888.00 2024-01-19 13:55:07.911 019 11147.71 430.66 51997.40 88888.00 2024-01-19 13:55:08.411 019 11147.61 430.60 51997.40 88888.00 2024-01-19 13:55:08.911 019 11147.71 430.61 51997.41 88888.00 2024-01-19 13:55:09.411 019 11147.64 430.55 51997.40 88888.00 2024-01-19 13:55:09.911 019 11147.64 430.52 51997.38 88888.00 2024-01-19 13:55:10.411 019 11147.63 430.53 51997.43 88888.00 2024-01-19 13:55:10.911 019 11147.61 430.53 51997.43 88888.00 2024-01-19 13:55:11.411 019 11147.58 430.52 51997.43 88888.00 2024-01-19 13:55:11.911 019 11147.60 430.49 51997.43 88888.00 2024-01-19 13:55:12.411 019 11147.66 430.48 51997.43 88888.00 2024-01-19 13:55:12.911 019 11147.56 430.41 51997.44 88888.00 2024-01-19 13:55:13.411 019 11147.64 430.40 51997.46 88888.00 2024-01-19 13:55:13.911 019 11147.62 430.37 51997.46 88888.00 2024-01-19 13:55:14.411 019 11147.65 430.39 51997.43 88888.00 2024-01-19 13:55:14.911 019 11147.53 430.32 51997.43 88888.00 2024-01-19 13:55:15.411 019 11147.51 430.31 51997.44 88888.00 2024-01-19 13:55:15.911 019 11147.58 430.30 51997.46 88888.00 2024-01-19 13:55:16.411 019 11147.52 430.23 51997.41 88888.00 2024-01-19 13:55:16.911 019 11147.55 430.22 51997.35 88888.00 2024-01-19 13:55:17.411 019 11147.53 430.22 51997.31 88888.00 2024-01-19 13:55:17.911 019 11147.60 430.20 51997.34 88888.00 2024-01-19 13:55:18.411 019 11147.57 430.19 51997.34 88888.00 2024-01-19 13:55:18.911 019 11147.51 430.15 51997.35 88888.00 2024-01-19 13:55:19.411 019 11147.60 430.12 51997.35 88888.00 2024-01-19 13:55:19.911 019 11147.52 430.02 51997.36 88888.00 2024-01-19 13:55:20.411 019 11147.54 429.97 51997.36 88888.00 2024-01-19 13:55:20.911 019 11147.60 429.94 51997.31 88888.00 2024-01-19 13:55:21.411 019 11147.48 429.86 51997.35 88888.00 2024-01-19 13:55:21.911 019 11147.58 429.93 51997.36 88888.00 2024-01-19 13:55:22.411 019 11147.55 429.91 51997.35 88888.00 2024-01-19 13:55:22.911 019 11147.49 429.85 51997.36 88888.00 2024-01-19 13:55:23.411 019 11147.62 429.85 51997.38 88888.00 2024-01-19 13:55:23.911 019 11147.60 429.76 51997.37 88888.00 2024-01-19 13:55:24.411 019 11147.58 429.66 51997.39 88888.00 2024-01-19 13:55:24.911 019 11147.75 429.67 51997.39 88888.00 2024-01-19 13:55:25.411 019 11147.72 429.67 51997.35 88888.00 2024-01-19 13:55:25.911 019 11147.78 429.72 51997.35 88888.00 2024-01-19 13:55:26.411 019 11147.87 429.67 51997.31 88888.00 2024-01-19 13:55:26.911 019 11147.81 429.52 51997.31 88888.00 2024-01-19 13:55:27.411 019 11147.91 429.52 51997.34 88888.00 2024-01-19 13:55:27.911 019 11147.98 429.52 51997.28 88888.00 2024-01-19 13:55:28.411 019 11147.93 429.43 51997.27 88888.00 2024-01-19 13:55:28.911 019 11148.09 429.43 51997.31 88888.00 2024-01-19 13:55:29.411 019 11148.13 429.35 51997.31 88888.00 2024-01-19 13:55:29.911 019 11148.05 429.32 51997.30 88888.00 2024-01-19 13:55:30.411 019 11148.16 429.37 51997.28 88888.00 2024-01-19 13:55:30.911 019 11148.14 429.28 51997.27 88888.00 2024-01-19 13:55:31.411 019 11148.17 429.28 51997.26 88888.00 2024-01-19 13:55:31.911 019 11148.31 429.28 51997.25 88888.00 2024-01-19 13:55:32.411 019 11148.30 429.18 51997.26 88888.00 2024-01-19 13:55:32.911 019 11148.39 429.26 51997.27 88888.00 2024-01-19 13:55:33.411 019 11148.43 429.19 51997.23 88888.00 2024-01-19 13:55:33.911 019 11148.40 429.16 51997.21 88888.00 2024-01-19 13:55:34.411 019 11148.53 429.20 51997.22 88888.00 2024-01-19 13:55:34.911 019 11148.52 429.16 51997.23 88888.00 2024-01-19 13:55:35.411 019 11148.57 429.14 51997.23 88888.00 2024-01-19 13:55:35.911 019 11148.60 429.16 51997.22 88888.00 2024-01-19 13:55:36.411 019 11148.57 429.09 51997.20 88888.00 2024-01-19 13:55:36.911 019 11148.71 429.07 51997.19 88888.00 2024-01-19 13:55:37.411 019 11148.68 428.99 51997.15 88888.00 2024-01-19 13:55:37.911 019 11148.72 429.06 51997.13 88888.00 2024-01-19 13:55:38.411 019 11148.76 429.07 51997.13 88888.00 2024-01-19 13:55:38.911 019 11148.72 429.09 51997.14 88888.00 2024-01-19 13:55:39.411 019 11148.83 429.06 51997.12 88888.00 2024-01-19 13:55:39.911 019 11148.77 429.00 51997.14 88888.00 2024-01-19 13:55:40.411 019 11148.83 429.06 51997.11 88888.00 2024-01-19 13:55:40.911 019 11148.79 429.08 51997.10 88888.00 2024-01-19 13:55:41.411 019 11148.77 429.10 51997.12 88888.00 2024-01-19 13:55:41.911 019 11148.86 429.10 51997.12 88888.00 2024-01-19 13:55:42.411 019 11148.79 429.10 51997.09 88888.00 2024-01-19 13:55:42.911 019 11148.85 429.08 51997.08 88888.00 2024-01-19 13:55:43.411 019 11148.75 429.08 51997.10 88888.00 2024-01-19 13:55:43.911 019 11148.78 429.15 51997.10 88888.00 2024-01-19 13:55:44.411 019 11148.79 429.17 51997.10 88888.00 2024-01-19 13:55:44.911 019 11148.78 429.19 51997.12 88888.00 2024-01-19 13:55:45.411 019 11148.84 429.18 51997.14 88888.00 2024-01-19 13:55:45.911 019 11148.72 429.15 51997.19 88888.00 2024-01-19 13:55:46.411 019 11148.83 429.19 51997.17 88888.00 2024-01-19 13:55:46.911 019 11148.78 429.21 51997.15 88888.00 2024-01-19 13:55:47.411 019 11148.83 429.25 51997.18 88888.00 2024-01-19 13:55:47.911 019 11148.80 429.25 51997.19 88888.00 2024-01-19 13:55:48.411 019 11148.79 429.34 51997.21 88888.00 2024-01-19 13:55:48.911 019 11148.80 429.34 51997.18 88888.00 2024-01-19 13:55:49.411 019 11148.74 429.36 51997.19 88888.00 2024-01-19 13:55:49.911 019 11148.77 429.40 51997.19 88888.00 2024-01-19 13:55:50.411 019 11148.71 429.38 51997.17 88888.00 2024-01-19 13:55:50.911 019 11148.81 429.42 51997.21 88888.00 2024-01-19 13:55:51.411 019 11148.75 429.43 51997.28 88888.00 2024-01-19 13:55:51.911 019 11148.85 429.47 51997.28 88888.00 2024-01-19 13:55:52.411 019 11148.84 429.47 51997.28 88888.00 2024-01-19 13:55:52.911 019 11148.88 429.47 51997.21 88888.00 2024-01-19 13:55:53.411 019 11148.81 429.42 51997.17 88888.00 2024-01-19 13:55:53.911 019 11148.87 429.47 51997.17 88888.00 2024-01-19 13:55:54.411 019 11148.87 429.47 51997.17 88888.00 2024-01-19 13:55:54.911 019 11148.89 429.45 51997.19 88888.00 2024-01-19 13:55:55.411 019 11148.86 429.39 51997.21 88888.00 2024-01-19 13:55:55.911 019 11148.91 429.36 51997.19 88888.00 2024-01-19 13:55:56.411 019 11148.91 429.29 51997.18 88888.00 2024-01-19 13:55:56.911 019 11148.91 429.30 51997.14 88888.00 2024-01-19 13:55:57.411 019 11148.95 429.27 51997.15 88888.00 2024-01-19 13:55:57.911 019 11148.95 429.27 51997.14 88888.00 2024-01-19 13:55:58.412 019 11148.98 429.27 51997.14 88888.00 2024-01-19 13:55:58.912 019 11148.88 429.18 51997.19 88888.00 2024-01-19 13:56:00.411 019 11148.97 429.13 51997.19 88888.00 2024-01-19 13:56:00.911 019 11148.95 429.08 51997.19 88888.00 2024-01-19 13:56:01.411 019 11149.00 429.07 51997.17 88888.00 2024-01-19 13:56:01.911 019 11149.04 429.05 51997.17 88888.00 2024-01-19 13:56:02.411 019 11149.05 429.00 51997.14 88888.00 2024-01-19 13:56:02.911 019 11149.04 428.97 51997.12 88888.00 2024-01-19 13:56:03.411 019 11149.00 428.94 51997.15 88888.00 2024-01-19 13:56:03.911 019 11149.07 428.94 51997.15 88888.00 2024-01-19 13:56:04.411 019 11149.03 428.90 51997.14 88888.00 2024-01-19 13:56:04.911 019 11149.11 428.91 51997.15 88888.00 2024-01-19 13:56:05.411 019 11149.05 428.86 51997.15 88888.00 2024-01-19 13:56:05.911 019 11149.04 428.91 51997.15 88888.00 2024-01-19 13:56:06.411 019 11149.05 428.81 51997.17 88888.00 2024-01-19 13:56:06.911 019 11149.03 428.78 51997.21 88888.00 2024-01-19 13:56:07.411 019 11149.14 428.78 51997.20 88888.00 2024-01-19 13:56:07.911 019 11149.06 428.62 51997.19 88888.00 2024-01-19 13:56:08.411 019 11149.09 428.62 51997.17 88888.00 2024-01-19 13:56:08.911 019 11149.07 428.57 51997.19 88888.00 2024-01-19 13:56:09.911 019 11149.15 428.58 51997.19 88888.00 2024-01-19 13:56:10.411 019 11149.10 428.48 51997.18 88888.00 2024-01-19 13:56:10.911 019 11149.12 428.43 51997.17 88888.00 2024-01-19 13:56:11.411 019 11149.14 428.41 51997.13 88888.00 2024-01-19 13:56:11.911 019 11149.02 428.30 51997.13 88888.00 2024-01-19 13:56:12.411 019 11149.09 428.31 51997.13 88888.00 2024-01-19 13:56:12.911 019 11149.11 428.31 51997.14 88888.00 2024-01-19 13:56:13.411 019 11149.03 428.26 51997.17 88888.00 2024-01-19 13:56:13.911 019 11149.09 428.28 51997.17 88888.00 2024-01-19 13:56:14.411 019 11149.05 428.22 51997.15 88888.00 2024-01-19 13:56:14.911 019 11148.97 428.21 51997.18 88888.00 2024-01-19 13:56:15.411 019 11149.06 428.22 51997.18 88888.00 2024-01-19 13:56:15.911 019 11149.04 428.20 51997.18 88888.00 2024-01-19 13:56:16.411 019 11148.92 428.17 51997.20 88888.00 2024-01-19 13:56:16.911 019 11149.02 428.20 51997.19 88888.00 2024-01-19 13:56:17.411 019 11149.02 428.13 51997.19 88888.00 2024-01-19 13:56:17.911 019 11148.94 428.09 51997.17 88888.00 2024-01-19 13:56:18.411 019 11148.96 428.18 51997.18 88888.00 2024-01-19 13:56:18.911 019 11148.97 428.17 51997.14 88888.00 2024-01-19 13:56:19.411 019 11148.86 428.12 51997.11 88888.00 2024-01-19 13:56:19.912 019 11148.86 428.19 51997.12 88888.00 2024-01-19 13:56:20.412 019 11148.97 428.20 51997.14 88888.00 2024-01-19 13:56:20.912 019 11148.88 428.19 51997.11 88888.00 2024-01-19 13:56:21.412 019 11148.85 428.16 51997.12 88888.00 2024-01-19 13:56:21.912 019 11148.87 428.20 51997.10 88888.00 2024-01-19 13:56:22.412 019 11148.75 428.22 51997.15 88888.00 2024-01-19 13:56:22.912 019 11148.68 428.20 51997.17 88888.00 2024-01-19 13:56:23.412 019 11148.84 428.30 51997.15 88888.00 2024-01-19 13:56:23.912 019 11148.78 428.33 51997.19 88888.00 2024-01-19 13:56:24.412 019 11148.62 428.24 51997.19 88888.00 2024-01-19 13:56:24.912 019 11148.71 428.33 51997.19 88888.00 2024-01-19 13:56:25.412 019 11148.84 428.36 51997.20 88888.00 2024-01-19 13:56:25.912 019 11148.69 428.32 51997.26 88888.00 2024-01-19 13:56:26.412 019 11148.68 428.40 51997.27 88888.00 2024-01-19 13:56:26.912 019 11148.68 428.46 51997.22 88888.00 2024-01-19 13:56:27.912 019 11148.56 428.47 51997.20 88888.00 2024-01-19 13:56:28.412 019 11148.63 428.49 51997.19 88888.00 2024-01-19 13:56:28.912 019 11148.54 428.43 51997.20 88888.00 2024-01-19 13:56:29.412 019 11148.47 428.45 51997.20 88888.00 2024-01-19 13:56:29.912 019 11148.57 428.51 51997.23 88888.00 2024-01-19 13:56:30.412 019 11148.57 428.58 51997.26 88888.00 2024-01-19 13:56:30.912 019 11148.45 428.56 51997.23 88888.00 2024-01-19 13:56:31.412 019 11148.57 428.58 51997.23 88888.00 2024-01-19 13:56:31.912 019 11148.61 428.57 51997.26 88888.00 2024-01-19 13:56:32.412 019 11148.52 428.56 51997.27 88888.00 2024-01-19 13:56:32.912 019 11148.57 428.64 51997.26 88888.00 2024-01-19 13:56:33.412 019 11148.60 428.68 51997.22 88888.00 2024-01-19 13:56:33.912 019 11148.48 428.71 51997.26 88888.00 2024-01-19 13:56:34.412 019 11148.56 428.77 51997.30 88888.00 2024-01-19 13:56:34.912 019 11148.59 428.78 51997.28 88888.00 2024-01-19 13:56:35.412 019 11148.47 428.79 51997.26 88888.00 2024-01-19 13:56:35.912 019 11148.53 428.85 51997.25 88888.00 2024-01-19 13:56:36.412 019 11148.53 428.84 51997.27 88888.00 2024-01-19 13:56:36.912 019 11148.41 428.80 51997.31 88888.00 2024-01-19 13:56:37.912 019 11148.51 428.95 51997.29 88888.00 2024-01-19 13:56:38.412 019 11148.47 428.97 51997.31 88888.00 2024-01-19 13:56:38.912 019 11148.52 429.04 51997.26 88888.00 2024-01-19 13:56:39.412 019 11148.42 429.06 51997.21 88888.00 2024-01-19 13:56:39.912 019 11148.44 429.17 51997.22 88888.00 2024-01-19 13:56:40.412 019 11148.47 429.18 51997.19 88888.00 2024-01-19 13:56:40.912 019 11148.37 429.23 51997.15 88888.00 2024-01-19 13:56:41.412 019 11148.44 429.36 51997.18 88888.00 2024-01-19 13:56:41.912 019 11148.33 429.32 51997.20 88888.00 2024-01-19 13:56:42.412 019 11148.28 429.39 51997.26 88888.00 2024-01-19 13:56:42.912 019 11148.32 429.48 51997.28 88888.00 2024-01-19 13:56:43.412 019 11148.23 429.50 51997.26 88888.00 2024-01-19 13:56:43.912 019 11148.32 429.63 51997.26 88888.00 2024-01-19 13:56:44.412 019 11148.27 429.63 51997.26 88888.00 2024-01-19 13:56:44.912 019 11148.25 429.71 51997.21 88888.00 2024-01-19 13:56:45.412 019 11148.26 429.77 51997.22 88888.00 2024-01-19 13:56:45.912 019 11148.13 429.75 51997.27 88888.00 2024-01-19 13:56:46.412 019 11148.15 429.87 51997.23 88888.00 2024-01-19 13:56:46.912 019 11148.07 429.93 51997.23 88888.00 2024-01-19 13:56:47.412 019 11148.13 429.97 51997.23 88888.00 2024-01-19 13:56:47.912 019 11148.02 430.01 51997.26 88888.00 2024-01-19 13:56:48.412 019 11148.01 430.08 51997.28 88888.00 2024-01-19 13:56:48.912 019 11147.95 430.06 51997.28 88888.00 2024-01-19 13:56:49.412 019 11147.92 430.10 51997.30 88888.00 2024-01-19 13:56:49.912 019 11147.91 430.20 51997.29 88888.00 2024-01-19 13:56:50.412 019 11147.83 430.20 51997.27 88888.00 2024-01-19 13:56:50.912 019 11147.87 430.27 51997.23 88888.00 2024-01-19 13:56:51.412 019 11147.75 430.34 51997.23 88888.00 2024-01-19 13:56:51.912 019 11147.77 430.42 51997.25 88888.00 2024-01-19 13:56:52.412 019 11147.67 430.41 51997.22 88888.00 2024-01-19 13:56:52.912 019 11147.67 430.44 51997.26 88888.00 2024-01-19 13:56:53.412 019 11147.61 430.41 51997.30 88888.00 2024-01-19 13:56:53.912 019 11147.57 430.49 51997.34 88888.00 2024-01-19 13:56:54.412 019 11147.52 430.45 51997.32 88888.00 2024-01-19 13:56:54.912 019 11147.45 430.45 51997.28 88888.00 2024-01-19 13:56:55.412 019 11147.47 430.51 51997.26 88888.00 2024-01-19 13:56:55.912 019 11147.44 430.49 51997.28 88888.00 2024-01-19 13:56:56.412 019 11147.49 430.56 51997.28 88888.00 2024-01-19 13:56:56.912 019 11147.38 430.55 51997.26 88888.00 2024-01-19 13:56:57.412 019 11147.40 430.65 51997.25 88888.00 2024-01-19 13:56:57.912 019 11147.40 430.61 51997.23 88888.00 2024-01-19 13:56:58.412 019 11147.42 430.60 51997.31 88888.00 2024-01-19 13:56:58.912 019 11147.43 430.63 51997.30 88888.00 2024-01-19 13:56:59.412 019 11147.34 430.60 51997.29 88888.00 2024-01-19 13:56:59.912 019 11147.38 430.62 51997.27 88888.00 2024-01-19 13:57:00.412 019 11147.27 430.63 51997.26 88888.00 2024-01-19 13:57:01.412 019 11147.20 430.56 51997.26 88888.00 2024-01-19 13:57:01.912 019 11147.21 430.60 51997.25 88888.00 2024-01-19 13:57:02.412 019 11147.23 430.61 51997.26 88888.00 2024-01-19 13:57:02.912 019 11147.19 430.60 51997.27 88888.00 2024-01-19 13:57:03.412 019 11147.26 430.62 51997.25 88888.00 2024-01-19 13:57:03.912 019 11147.19 430.61 51997.25 88888.00 2024-01-19 13:57:04.412 019 11147.28 430.62 51997.25 88888.00 2024-01-19 13:57:04.912 019 11147.29 430.63 51997.22 88888.00 2024-01-19 13:57:05.412 019 11147.22 430.63 51997.23 88888.00 2024-01-19 13:57:05.912 019 11147.29 430.62 51997.20 88888.00 2024-01-19 13:57:06.412 019 11147.25 430.60 51997.20 88888.00 2024-01-19 13:57:06.912 019 11147.35 430.60 51997.17 88888.00 2024-01-19 13:57:07.412 019 11147.34 430.56 51997.14 88888.00 2024-01-19 13:57:07.912 019 11147.42 430.59 51997.17 88888.00 2024-01-19 13:57:08.412 019 11147.39 430.55 51997.17 88888.00 2024-01-19 13:57:08.912 019 11147.37 430.53 51997.15 88888.00 2024-01-19 13:57:09.412 019 11147.45 430.56 51997.13 88888.00 2024-01-19 13:57:09.912 019 11147.43 430.51 51997.12 88888.00 2024-01-19 13:57:10.412 019 11147.55 430.54 51997.08 88888.00 2024-01-19 13:57:11.412 019 11147.55 430.52 51997.06 88888.00 2024-01-19 13:57:11.912 019 11147.52 430.46 51997.06 88888.00 2024-01-19 13:57:12.412 019 11147.57 430.53 51997.05 88888.00 2024-01-19 13:57:12.912 019 11147.60 430.50 51997.04 88888.00 2024-01-19 13:57:13.412 019 11147.56 430.52 51997.06 88888.00 2024-01-19 13:57:13.912 019 11147.63 430.55 51997.06 88888.00 2024-01-19 13:57:14.412 019 11147.58 430.55 51997.04 88888.00 2024-01-19 13:57:14.912 019 11147.62 430.54 51997.02 88888.00 2024-01-19 13:57:15.412 019 11147.55 430.49 51997.01 88888.00 2024-01-19 13:57:15.912 019 11147.60 430.48 51997.04 88888.00 2024-01-19 13:57:16.412 019 11147.54 430.44 51997.04 88888.00 2024-01-19 13:57:16.912 019 11147.58 430.53 51997.06 88888.00 2024-01-19 13:57:17.412 019 11147.52 430.54 51997.08 88888.00 2024-01-19 13:57:17.912 019 11147.47 430.51 51997.10 88888.00 2024-01-19 13:57:18.412 019 11147.54 430.46 51997.06 88888.00 2024-01-19 13:57:18.912 019 11147.48 430.54 51997.08 88888.00 2024-01-19 13:57:19.412 019 11147.54 430.59 51997.10 88888.00 2024-01-19 13:57:19.912 019 11147.47 430.58 51997.05 88888.00 2024-01-19 13:57:20.412 019 11147.54 430.58 51997.03 88888.00 2024-01-19 13:57:21.413 019 11147.49 430.58 51997.08 88888.00 2024-01-19 13:57:21.913 019 11147.43 430.56 51997.08 88888.00 2024-01-19 13:57:22.413 019 11147.43 430.62 51997.11 88888.00 2024-01-19 13:57:22.913 019 11147.43 430.61 51997.11 88888.00 2024-01-19 13:57:23.413 019 11147.38 430.61 51997.09 88888.00 2024-01-19 13:57:23.913 019 11147.46 430.63 51997.09 88888.00 2024-01-19 13:57:24.413 019 11147.38 430.64 51997.06 88888.00 2024-01-19 13:57:24.913 019 11147.46 430.72 51997.01 88888.00 2024-01-19 13:57:25.413 019 11147.37 430.65 51996.99 88888.00 2024-01-19 13:57:25.913 019 11147.46 430.66 51997.01 88888.00 2024-01-19 13:57:26.412 019 11147.45 430.68 51997.05 88888.00 2024-01-19 13:57:26.912 019 11147.47 430.68 51997.06 88888.00 2024-01-19 13:57:27.412 019 11147.48 430.66 51997.08 88888.00 2024-01-19 13:57:27.912 019 11147.46 430.70 51997.08 88888.00 2024-01-19 13:57:28.412 019 11147.45 430.70 51997.13 88888.00 2024-01-19 13:57:28.912 019 11147.44 430.72 51997.15 88888.00 2024-01-19 13:57:29.412 019 11147.53 430.72 51997.13 88888.00 2024-01-19 13:57:29.912 019 11147.49 430.78 51997.12 88888.00 2024-01-19 13:57:30.412 019 11147.55 430.78 51997.12 88888.00 2024-01-19 13:57:30.912 019 11147.49 430.81 51997.13 88888.00 2024-01-19 13:57:31.412 019 11147.56 430.80 51997.10 88888.00 2024-01-19 13:57:31.912 019 11147.55 430.73 51997.08 88888.00 2024-01-19 13:57:32.412 019 11147.64 430.75 51997.09 88888.00 2024-01-19 13:57:32.912 019 11147.63 430.78 51997.09 88888.00 2024-01-19 13:57:33.412 019 11147.71 430.79 51997.09 88888.00 2024-01-19 13:57:33.912 019 11147.65 430.76 51997.09 88888.00 2024-01-19 13:57:34.412 019 11147.73 430.75 51997.10 88888.00 2024-01-19 13:57:34.912 019 11147.69 430.69 51997.09 88888.00 2024-01-19 13:57:35.412 019 11147.77 430.69 51997.06 88888.00 2024-01-19 13:57:35.912 019 11147.74 430.62 51997.14 88888.00 2024-01-19 13:57:36.412 019 11147.86 430.59 51997.17 88888.00 2024-01-19 13:57:36.912 019 11147.83 430.56 51997.12 88888.00 2024-01-19 13:57:37.412 019 11147.89 430.60 51997.11 88888.00 2024-01-19 13:57:37.912 019 11147.82 430.55 51997.12 88888.00 2024-01-19 13:57:38.412 019 11147.92 430.55 51997.06 88888.00 2024-01-19 13:57:38.912 019 11147.91 430.54 51997.03 88888.00 2024-01-19 13:57:39.412 019 11148.00 430.50 51997.02 88888.00 2024-01-19 13:57:39.912 019 11147.97 430.46 51997.03 88888.00 2024-01-19 13:57:40.412 019 11148.07 430.43 51997.04 88888.00 2024-01-19 13:57:40.912 019 11148.06 430.33 51997.03 88888.00 2024-01-19 13:57:41.412 019 11148.15 430.35 51997.00 88888.00 2024-01-19 13:57:41.912 019 11148.10 430.33 51996.94 88888.00 2024-01-19 13:57:42.412 019 11148.24 430.29 51996.94 88888.00 2024-01-19 13:57:42.912 019 11148.19 430.19 51996.97 88888.00 2024-01-19 13:57:43.412 019 11148.27 430.20 51996.95 88888.00 2024-01-19 13:57:43.912 019 11148.21 430.15 51996.96 88888.00 2024-01-19 13:57:44.412 019 11148.26 430.13 51996.92 88888.00 2024-01-19 13:57:44.912 019 11148.27 430.08 51996.92 88888.00 2024-01-19 13:57:45.412 019 11148.35 430.08 51996.90 88888.00 2024-01-19 13:57:45.912 019 11148.30 430.03 51996.88 88888.00 2024-01-19 13:57:46.412 019 11148.36 430.02 51996.91 88888.00 2024-01-19 13:57:46.912 019 11148.37 429.96 51996.92 88888.00 2024-01-19 13:57:47.412 019 11148.42 429.97 51996.91 88888.00 2024-01-19 13:57:47.912 019 11148.42 429.93 51996.92 88888.00 2024-01-19 13:57:48.412 019 11148.52 429.93 51996.90 88888.00 2024-01-19 13:57:48.912 019 11148.48 429.91 51996.87 88888.00 2024-01-19 13:57:49.412 019 11148.53 429.91 51996.86 88888.00 2024-01-19 13:57:49.912 019 11148.49 429.85 51996.90 88888.00 2024-01-19 13:57:50.412 019 11148.54 429.83 51996.90 88888.00 2024-01-19 13:57:50.912 019 11148.54 429.75 51996.88 88888.00 2024-01-19 13:57:51.412 019 11148.56 429.75 51996.90 88888.00 2024-01-19 13:57:51.912 019 11148.58 429.77 51996.95 88888.00 2024-01-19 13:57:52.412 019 11148.62 429.83 51996.92 88888.00 2024-01-19 13:57:52.912 019 11148.62 429.77 51996.90 88888.00 2024-01-19 13:57:53.412 019 11148.60 429.78 51996.87 88888.00 2024-01-19 13:57:53.912 019 11148.57 429.76 51996.87 88888.00 2024-01-19 13:57:54.412 019 11148.57 429.75 51996.92 88888.00 2024-01-19 13:57:54.912 019 11148.59 429.77 51996.91 88888.00 2024-01-19 13:57:55.412 019 11148.59 429.79 51996.95 88888.00 2024-01-19 13:57:55.912 019 11148.62 429.81 51996.99 88888.00 2024-01-19 13:57:56.413 019 11148.59 429.85 51996.99 88888.00 2024-01-19 13:57:56.913 019 11148.57 429.86 51997.01 88888.00 2024-01-19 13:57:57.413 019 11148.49 429.83 51997.03 88888.00 2024-01-19 13:57:57.913 019 11148.50 429.83 51997.00 88888.00 2024-01-19 13:57:58.413 019 11148.54 429.90 51997.01 88888.00 2024-01-19 13:57:58.913 019 11148.57 429.88 51997.01 88888.00 2024-01-19 13:57:59.413 019 11148.51 429.88 51997.04 88888.00 2024-01-19 13:57:59.913 019 11148.53 429.93 51997.08 88888.00 2024-01-19 13:58:00.413 019 11148.45 429.92 51997.09 88888.00 2024-01-19 13:58:00.913 019 11148.49 429.90 51997.08 88888.00 2024-01-19 13:58:01.412 019 11148.47 429.91 51997.09 88888.00 2024-01-19 13:58:01.912 019 11148.51 429.95 51997.12 88888.00 2024-01-19 13:58:02.412 019 11148.49 429.96 51997.11 88888.00 2024-01-19 13:58:02.912 019 11148.53 429.96 51997.10 88888.00 2024-01-19 13:58:03.412 019 11148.48 429.98 51997.11 88888.00 2024-01-19 13:58:03.912 019 11148.50 429.97 51997.09 88888.00 2024-01-19 13:58:04.412 019 11148.48 430.04 51997.06 88888.00 2024-01-19 13:58:04.912 019 11148.51 430.08 51997.09 88888.00 2024-01-19 13:58:05.412 019 11148.47 430.02 51997.12 88888.00 2024-01-19 13:58:05.912 019 11148.53 430.00 51997.11 88888.00 2024-01-19 13:58:06.412 019 11148.51 430.03 51997.12 88888.00 2024-01-19 13:58:06.912 019 11148.50 430.04 51997.13 88888.00 2024-01-19 13:58:07.412 019 11148.51 430.02 51997.15 88888.00 2024-01-19 13:58:07.912 019 11148.50 430.06 51997.14 88888.00 2024-01-19 13:58:08.412 019 11148.52 430.06 51997.14 88888.00 2024-01-19 13:58:08.912 019 11148.53 430.02 51997.17 88888.00 2024-01-19 13:58:09.412 019 11148.56 430.04 51997.12 88888.00 2024-01-19 13:58:09.912 019 11148.57 429.98 51997.13 88888.00 2024-01-19 13:58:10.412 019 11148.59 429.94 51997.13 88888.00 2024-01-19 13:58:10.912 019 11148.58 429.96 51997.12 88888.00 2024-01-19 13:58:11.412 019 11148.61 430.00 51997.09 88888.00 2024-01-19 13:58:11.912 019 11148.62 430.01 51997.10 88888.00 2024-01-19 13:58:12.412 019 11148.67 429.93 51997.11 88888.00 2024-01-19 13:58:12.912 019 11148.66 429.88 51997.06 88888.00 2024-01-19 13:58:13.412 019 11148.72 429.96 51997.06 88888.00 2024-01-19 13:58:13.912 019 11148.69 429.92 51997.10 88888.00 2024-01-19 13:58:14.412 019 11148.75 429.92 51997.08 88888.00 2024-01-19 13:58:14.912 019 11148.69 429.92 51997.03 88888.00 2024-01-19 13:58:15.412 019 11148.74 429.93 51997.05 88888.00 2024-01-19 13:58:15.912 019 11148.75 429.87 51997.08 88888.00 2024-01-19 13:58:16.412 019 11148.80 429.84 51997.05 88888.00 2024-01-19 13:58:16.912 019 11148.75 429.75 51997.02 88888.00 2024-01-19 13:58:17.412 019 11148.85 429.73 51997.00 88888.00 2024-01-19 13:58:17.912 019 11148.85 429.74 51996.99 88888.00 2024-01-19 13:58:18.412 019 11148.85 429.74 51997.00 88888.00 2024-01-19 13:58:18.912 019 11148.86 429.66 51997.03 88888.00 2024-01-19 13:58:19.412 019 11148.89 429.65 51997.05 88888.00 2024-01-19 13:58:19.912 019 11148.85 429.63 51997.06 88888.00 2024-01-19 13:58:20.412 019 11148.87 429.59 51997.06 88888.00 2024-01-19 13:58:20.912 019 11148.88 429.56 51997.05 88888.00 2024-01-19 13:58:21.412 019 11148.94 429.52 51997.05 88888.00 2024-01-19 13:58:21.912 019 11148.89 429.47 51997.02 88888.00 2024-01-19 13:58:22.412 019 11148.94 429.42 51997.03 88888.00 2024-01-19 13:58:22.912 019 11148.87 429.37 51997.02 88888.00 2024-01-19 13:58:23.412 019 11148.92 429.36 51997.00 88888.00 2024-01-19 13:58:23.912 019 11148.84 429.33 51996.96 88888.00 2024-01-19 13:58:24.412 019 11148.89 429.35 51996.94 88888.00 2024-01-19 13:58:24.912 019 11148.86 429.35 51996.95 88888.00 2024-01-19 13:58:25.412 019 11148.89 429.37 51996.99 88888.00 2024-01-19 13:58:25.912 019 11148.80 429.35 51996.96 88888.00 2024-01-19 13:58:26.412 019 11148.81 429.40 51996.96 88888.00 2024-01-19 13:58:26.912 019 11148.78 429.39 51996.94 88888.00 2024-01-19 13:58:27.412 019 11148.76 429.42 51996.94 88888.00 2024-01-19 13:58:27.912 019 11148.76 429.39 51996.94 88888.00 2024-01-19 13:58:28.412 019 11148.75 429.48 51996.99 88888.00 2024-01-19 13:58:28.912 019 11148.68 429.48 51997.00 88888.00 2024-01-19 13:58:29.412 019 11148.60 429.47 51996.97 88888.00 2024-01-19 13:58:29.912 019 11148.63 429.48 51996.94 88888.00 2024-01-19 13:58:30.412 019 11148.57 429.53 51996.94 88888.00 2024-01-19 13:58:30.912 019 11148.59 429.55 51996.99 88888.00 2024-01-19 13:58:31.413 019 11148.45 429.52 51997.00 88888.00 2024-01-19 13:58:31.913 019 11148.48 429.53 51996.99 88888.00 2024-01-19 13:58:32.413 019 11148.40 429.54 51997.01 88888.00 2024-01-19 13:58:32.913 019 11148.33 429.63 51997.01 88888.00 2024-01-19 13:58:33.413 019 11148.34 429.68 51997.01 88888.00 2024-01-19 13:58:33.913 019 11148.24 429.67 51997.04 88888.00 2024-01-19 13:58:34.413 019 11148.21 429.72 51997.03 88888.00 2024-01-19 13:58:34.913 019 11148.07 429.66 51997.04 88888.00 2024-01-19 13:58:35.413 019 11148.10 429.74 51997.04 88888.00 2024-01-19 13:58:35.913 019 11148.08 429.74 51997.08 88888.00 2024-01-19 13:58:36.412 019 11147.99 429.78 51997.06 88888.00 2024-01-19 13:58:36.912 019 11148.00 429.85 51997.06 88888.00 2024-01-19 13:58:37.412 019 11147.83 429.77 51997.04 88888.00 2024-01-19 13:58:37.912 019 11147.88 429.91 51997.03 88888.00 2024-01-19 13:58:38.412 019 11147.80 429.85 51997.04 88888.00 2024-01-19 13:58:38.912 019 11147.74 429.84 51997.06 88888.00 2024-01-19 13:58:39.412 019 11147.80 429.92 51997.05 88888.00 2024-01-19 13:58:39.912 019 11147.63 429.90 51997.04 88888.00 2024-01-19 13:58:40.412 019 11147.64 429.95 51997.08 88888.00 2024-01-19 13:58:40.912 019 11147.56 429.92 51997.05 88888.00 2024-01-19 13:58:41.412 019 11147.47 429.87 51997.08 88888.00 2024-01-19 13:58:41.912 019 11147.48 429.97 51997.09 88888.00 2024-01-19 13:58:42.412 019 11147.42 430.00 51997.08 88888.00 2024-01-19 13:58:42.912 019 11147.40 430.00 51997.08 88888.00 2024-01-19 13:58:43.412 019 11147.49 429.97 51997.05 88888.00 2024-01-19 13:58:43.912 019 11147.35 429.93 51997.06 88888.00 2024-01-19 13:58:44.412 019 11147.35 429.94 51997.05 88888.00 2024-01-19 13:58:44.912 019 11147.43 429.97 51997.05 88888.00 2024-01-19 13:58:45.412 019 11147.34 429.97 51997.09 88888.00 2024-01-19 13:58:45.912 019 11147.38 429.98 51997.11 88888.00 2024-01-19 13:58:46.413 019 11147.40 429.93 51997.13 88888.00 2024-01-19 13:58:46.913 019 11147.25 429.85 51997.13 88888.00 2024-01-19 13:58:47.413 019 11147.26 429.91 51997.19 88888.00 2024-01-19 13:58:47.913 019 11147.31 429.90 51997.21 88888.00 2024-01-19 13:58:48.413 019 11147.19 429.85 51997.20 88888.00 2024-01-19 13:58:48.913 019 11147.22 429.85 51997.19 88888.00 2024-01-19 13:58:49.413 019 11147.27 429.91 51997.15 88888.00 2024-01-19 13:58:49.913 019 11147.13 429.84 51997.17 88888.00 2024-01-19 13:58:50.413 019 11147.16 429.86 51997.19 88888.00 2024-01-19 13:58:50.913 019 11147.30 429.86 51997.20 88888.00 2024-01-19 13:58:51.413 019 11147.23 429.78 51997.17 88888.00 2024-01-19 13:58:51.913 019 11147.12 429.79 51997.14 88888.00 2024-01-19 13:58:52.903 019 11147.23 429.83 51997.14 88888.00 2024-01-19 13:58:53.403 019 11147.17 429.78 51997.15 88888.00 2024-01-19 13:58:53.903 019 11147.26 429.83 51997.18 88888.00 2024-01-19 13:58:54.403 019 11147.27 429.84 51997.18 88888.00 2024-01-19 13:58:54.903 019 11147.13 429.86 51997.19 88888.00 2024-01-19 13:58:55.403 019 11147.14 429.95 51997.19 88888.00 2024-01-19 13:58:55.903 019 11147.22 430.04 51997.21 88888.00 2024-01-19 13:58:56.403 019 11147.12 430.02 51997.22 88888.00 2024-01-19 13:58:56.903 019 11147.11 430.08 51997.25 88888.00 2024-01-19 13:58:57.403 019 11147.17 430.12 51997.27 88888.00 2024-01-19 13:58:57.903 019 11147.07 430.11 51997.20 88888.00 2024-01-19 13:58:58.403 019 11147.08 430.16 51997.20 88888.00 2024-01-19 13:58:58.903 019 11147.14 430.22 51997.21 88888.00 2024-01-19 13:58:59.403 019 11147.07 430.21 51997.20 88888.00 2024-01-19 13:58:59.903 019 11147.07 430.24 51997.20 88888.00 2024-01-19 13:59:00.403 019 11147.10 430.26 51997.18 88888.00 2024-01-19 13:59:00.903 019 11146.99 430.25 51997.18 88888.00 2024-01-19 13:59:01.403 019 11147.02 430.30 51997.18 88888.00 2024-01-19 13:59:01.903 019 11147.04 430.34 51997.17 88888.00 2024-01-19 13:59:02.903 019 11146.98 430.49 51997.15 88888.00 2024-01-19 13:59:03.403 019 11146.93 430.45 51997.17 88888.00 2024-01-19 13:59:03.903 019 11146.86 430.51 51997.20 88888.00 2024-01-19 13:59:04.403 019 11146.92 430.56 51997.17 88888.00 2024-01-19 13:59:04.903 019 11146.81 430.53 51997.12 88888.00 2024-01-19 13:59:05.403 019 11146.76 430.58 51997.13 88888.00 2024-01-19 13:59:05.903 019 11146.83 430.71 51997.12 88888.00 2024-01-19 13:59:06.403 019 11146.77 430.63 51997.14 88888.00 2024-01-19 13:59:06.903 019 11146.74 430.68 51997.14 88888.00 2024-01-19 13:59:07.403 019 11146.75 430.73 51997.13 88888.00 2024-01-19 13:59:07.903 019 11146.66 430.74 51997.11 88888.00 2024-01-19 13:59:08.403 019 11146.74 430.84 51997.08 88888.00 2024-01-19 13:59:08.903 019 11146.69 430.87 51997.10 88888.00 2024-01-19 13:59:09.403 019 11146.63 430.85 51997.11 88888.00 2024-01-19 13:59:09.903 019 11146.76 430.89 51997.11 88888.00 2024-01-19 13:59:10.903 019 11146.66 430.98 51997.10 88888.00 2024-01-19 13:59:11.403 019 11146.70 430.97 51997.06 88888.00 2024-01-19 13:59:11.903 019 11146.61 430.91 51997.09 88888.00 2024-01-19 13:59:12.403 019 11146.72 430.93 51997.09 88888.00 2024-01-19 13:59:12.903 019 11146.70 430.94 51997.10 88888.00 2024-01-19 13:59:13.403 019 11146.66 430.97 51997.09 88888.00 2024-01-19 13:59:13.903 019 11146.68 430.97 51997.05 88888.00 2024-01-19 13:59:14.403 019 11146.61 430.94 51997.11 88888.00 2024-01-19 13:59:14.903 019 11146.73 431.00 51997.10 88888.00 2024-01-19 13:59:15.403 019 11146.72 430.92 51997.06 88888.00 2024-01-19 13:59:15.903 019 11146.67 430.95 51997.04 88888.00 2024-01-19 13:59:16.403 019 11146.77 430.99 51997.04 88888.00 2024-01-19 13:59:16.903 019 11146.68 430.99 51997.02 88888.00 2024-01-19 13:59:17.403 019 11146.78 431.01 51996.99 88888.00 2024-01-19 13:59:17.903 019 11146.72 430.97 51997.00 88888.00 2024-01-19 13:59:18.403 019 11146.68 431.01 51997.02 88888.00 2024-01-19 13:59:18.903 019 11146.77 431.03 51997.03 88888.00 2024-01-19 13:59:19.403 019 11146.72 430.97 51997.02 88888.00 2024-01-19 13:59:19.903 019 11146.83 431.00 51996.99 88888.00 2024-01-19 13:59:20.903 019 11146.81 430.99 51997.00 88888.00 2024-01-19 13:59:21.403 019 11146.87 431.00 51996.96 88888.00 2024-01-19 13:59:21.903 019 11146.86 430.91 51996.91 88888.00 2024-01-19 13:59:22.403 019 11146.96 430.94 51996.92 88888.00 2024-01-19 13:59:22.903 019 11146.99 430.91 51996.92 88888.00 2024-01-19 13:59:23.403 019 11147.03 430.94 51996.94 88888.00 2024-01-19 13:59:23.903 019 11147.00 430.89 51996.93 88888.00 2024-01-19 13:59:24.403 019 11147.01 430.90 51996.91 88888.00 2024-01-19 13:59:24.903 019 11147.08 430.90 51996.88 88888.00 2024-01-19 13:59:25.403 019 11147.04 430.83 51996.86 88888.00 2024-01-19 13:59:25.903 019 11147.12 430.85 51996.83 88888.00 2024-01-19 13:59:26.403 019 11147.08 430.79 51996.84 88888.00 2024-01-19 13:59:26.903 019 11147.18 430.79 51996.81 88888.00 2024-01-19 13:59:27.403 019 11147.19 430.71 51996.78 88888.00 2024-01-19 13:59:27.903 019 11147.27 430.73 51996.81 88888.00 2024-01-19 13:59:28.403 019 11147.36 430.72 51996.81 88888.00 2024-01-19 13:59:28.903 019 11147.29 430.65 51996.82 88888.00 2024-01-19 13:59:29.403 019 11147.38 430.63 51996.81 88888.00 2024-01-19 13:59:29.903 019 11147.33 430.55 51996.85 88888.00 2024-01-19 13:59:30.903 019 11147.45 430.46 51996.81 88888.00 2024-01-19 13:59:31.403 019 11147.46 430.49 51996.82 88888.00 2024-01-19 13:59:31.903 019 11147.51 430.49 51996.82 88888.00 2024-01-19 13:59:32.403 019 11147.45 430.41 51996.79 88888.00 2024-01-19 13:59:32.903 019 11147.60 430.41 51996.79 88888.00 2024-01-19 13:59:33.403 019 11147.56 430.36 51996.79 88888.00 2024-01-19 13:59:33.903 019 11147.66 430.37 51996.82 88888.00 2024-01-19 13:59:34.403 019 11147.65 430.29 51996.81 88888.00 2024-01-19 13:59:34.903 019 11147.73 430.30 51996.78 88888.00 2024-01-19 13:59:35.403 019 11147.75 430.13 51996.75 88888.00 2024-01-19 13:59:35.903 019 11147.70 430.11 51996.74 88888.00 2024-01-19 13:59:36.403 019 11147.78 430.08 51996.74 88888.00 2024-01-19 13:59:36.903 019 11147.72 429.97 51996.77 88888.00 2024-01-19 13:59:37.403 019 11147.84 429.96 51996.77 88888.00 2024-01-19 13:59:37.903 019 11147.84 429.90 51996.75 88888.00 2024-01-19 13:59:38.403 019 11147.81 429.92 51996.78 88888.00 2024-01-19 13:59:38.903 019 11147.89 429.91 51996.78 88888.00 2024-01-19 13:59:39.403 019 11147.80 429.81 51996.76 88888.00 2024-01-19 13:59:39.903 019 11147.90 429.79 51996.71 88888.00 2024-01-19 13:59:40.403 019 11147.97 429.76 51996.69 88888.00 2024-01-19 13:59:40.903 019 11147.97 429.72 51996.74 88888.00 2024-01-19 13:59:41.403 019 11148.07 429.68 51996.75 88888.00 2024-01-19 13:59:41.903 019 11148.00 429.63 51996.76 88888.00 2024-01-19 13:59:42.403 019 11148.08 429.62 51996.76 88888.00 2024-01-19 13:59:42.903 019 11148.01 429.54 51996.73 88888.00 2024-01-19 13:59:43.403 019 11147.95 429.50 51996.73 88888.00 2024-01-19 13:59:43.903 019 11148.08 429.56 51996.73 88888.00 2024-01-19 13:59:44.403 019 11147.99 429.56 51996.75 88888.00 2024-01-19 13:59:44.903 019 11148.04 429.55 51996.71 88888.00 2024-01-19 13:59:45.403 019 11148.06 429.53 51996.71 88888.00 2024-01-19 13:59:45.903 019 11147.96 429.49 51996.79 88888.00 2024-01-19 13:59:46.403 019 11148.00 429.53 51996.79 88888.00 2024-01-19 13:59:46.903 019 11147.97 429.48 51996.79 88888.00 2024-01-19 13:59:47.403 019 11147.91 429.45 51996.79 88888.00 2024-01-19 13:59:47.903 019 11148.00 429.49 51996.81 88888.00 2024-01-19 13:59:48.403 019 11147.92 429.49 51996.82 88888.00 2024-01-19 13:59:48.903 019 11147.87 429.54 51996.82 88888.00 2024-01-19 13:59:49.403 019 11147.93 429.61 51996.83 88888.00 2024-01-19 13:59:49.903 019 11147.86 429.55 51996.82 88888.00 2024-01-19 13:59:50.403 019 11147.89 429.59 51996.85 88888.00 2024-01-19 13:59:50.903 019 11147.90 429.61 51996.83 88888.00 2024-01-19 13:59:51.403 019 11147.79 429.53 51996.85 88888.00 2024-01-19 13:59:51.903 019 11147.91 429.56 51996.87 88888.00 2024-01-19 13:59:52.403 019 11147.91 429.56 51996.85 88888.00 2024-01-19 13:59:52.903 019 11147.83 429.58 51996.85 88888.00 2024-01-19 13:59:53.403 019 11147.89 429.64 51996.82 88888.00 2024-01-19 13:59:53.903 019 11147.83 429.67 51996.83 88888.00 2024-01-19 13:59:54.403 019 11147.83 429.72 51996.85 88888.00 2024-01-19 13:59:54.903 019 11147.91 429.73 51996.88 88888.00 2024-01-19 13:59:55.403 019 11147.83 429.65 51996.91 88888.00 2024-01-19 13:59:55.903 019 11147.86 429.76 51996.94 88888.00 2024-01-19 13:59:56.403 019 11147.84 429.77 51996.93 88888.00 2024-01-19 13:59:56.903 019 11147.80 429.82 51996.93 88888.00 2024-01-19 13:59:57.403 019 11147.84 429.85 51996.92 88888.00 2024-01-19 13:59:57.903 019 11147.81 429.77 51996.93 88888.00 2024-01-19 13:59:58.403 019 11147.87 429.87 51996.92 88888.00 2024-01-19 13:59:58.903 019 11147.84 429.94 51996.92 88888.00 2024-01-19 13:59:59.403 019 11147.77 429.95 51996.93 88888.00 2024-01-19 13:59:59.903 019 11147.84 429.98 51996.94 88888.00 2024-01-19 14:00:00.403 019 11147.80 429.97 51996.94 88888.00 2024-01-19 14:00:00.903 019 11147.90 430.05 51996.92 88888.00 2024-01-19 14:00:01.403 019 11147.91 430.03 51996.90 88888.00 2024-01-19 14:00:01.903 019 11147.92 430.05 51996.85 88888.00 2024-01-19 14:00:02.403 019 11147.97 430.11 51996.83 88888.00 2024-01-19 14:00:02.903 019 11147.90 430.14 51996.81 88888.00 2024-01-19 14:00:03.403 019 11147.96 430.13 51996.81 88888.00 2024-01-19 14:00:04.403 019 11147.97 430.22 51996.81 88888.00 2024-01-19 14:00:04.903 019 11147.95 430.23 51996.83 88888.00 2024-01-19 14:00:05.403 019 11147.99 430.29 51996.81 88888.00 2024-01-19 14:00:05.903 019 11147.95 430.24 51996.79 88888.00 2024-01-19 14:00:06.403 019 11147.93 430.25 51996.79 88888.00 2024-01-19 14:00:06.903 019 11147.95 430.31 51996.75 88888.00 2024-01-19 14:00:07.403 019 11147.99 430.36 51996.75 88888.00 2024-01-19 14:00:07.903 019 11147.95 430.34 51996.76 88888.00 2024-01-19 14:00:08.403 019 11147.91 430.36 51996.76 88888.00 2024-01-19 14:00:08.903 019 11147.95 430.34 51996.75 88888.00 2024-01-19 14:00:09.403 019 11147.96 430.31 51996.77 88888.00 2024-01-19 14:00:09.903 019 11148.01 430.34 51996.79 88888.00 2024-01-19 14:00:10.403 019 11147.99 430.41 51996.77 88888.00 2024-01-19 14:00:10.903 019 11148.00 430.37 51996.76 88888.00 2024-01-19 14:00:11.403 019 11147.95 430.36 51996.76 88888.00 2024-01-19 14:00:11.903 019 11147.99 430.36 51996.71 88888.00 2024-01-19 14:00:12.403 019 11147.98 430.39 51996.76 88888.00 2024-01-19 14:00:12.903 019 11148.07 430.31 51996.73 88888.00 2024-01-19 14:00:13.403 019 11147.97 430.32 51996.70 88888.00 2024-01-19 14:00:13.903 019 11148.00 430.32 51996.76 88888.00 2024-01-19 14:00:14.403 019 11147.92 430.29 51996.78 88888.00 2024-01-19 14:00:14.903 019 11148.02 430.30 51996.74 88888.00 2024-01-19 14:00:15.403 019 11147.99 430.24 51996.70 88888.00 2024-01-19 14:00:15.903 019 11148.02 430.30 51996.70 88888.00 2024-01-19 14:00:16.403 019 11147.93 430.29 51996.74 88888.00 2024-01-19 14:00:16.903 019 11147.97 430.25 51996.74 88888.00 2024-01-19 14:00:17.403 019 11147.90 430.20 51996.71 88888.00 2024-01-19 14:00:17.903 019 11147.87 430.19 51996.70 88888.00 2024-01-19 14:00:18.403 019 11147.83 430.11 51996.71 88888.00 2024-01-19 14:00:18.903 019 11147.83 430.13 51996.74 88888.00 2024-01-19 14:00:19.403 019 11147.89 430.11 51996.75 88888.00 2024-01-19 14:00:19.903 019 11147.81 430.02 51996.74 88888.00 2024-01-19 14:00:20.403 019 11147.84 430.02 51996.73 88888.00 2024-01-19 14:00:20.903 019 11147.79 429.98 51996.71 88888.00 2024-01-19 14:00:21.403 019 11147.86 430.01 51996.73 88888.00 2024-01-19 14:00:21.903 019 11147.82 429.94 51996.74 88888.00 2024-01-19 14:00:22.403 019 11147.74 429.90 51996.73 88888.00 2024-01-19 14:00:22.903 019 11147.84 429.83 51996.74 88888.00 2024-01-19 14:00:23.403 019 11147.74 429.77 51996.74 88888.00 2024-01-19 14:00:23.903 019 11147.71 429.83 51996.79 88888.00 2024-01-19 14:00:24.403 019 11147.77 429.79 51996.77 88888.00 2024-01-19 14:00:24.903 019 11147.70 429.71 51996.74 88888.00 2024-01-19 14:00:25.403 019 11147.71 429.73 51996.75 88888.00 2024-01-19 14:00:25.903 019 11147.66 429.69 51996.78 88888.00 2024-01-19 14:00:26.403 019 11147.55 429.59 51996.83 88888.00 2024-01-19 14:00:26.903 019 11147.61 429.64 51996.82 88888.00 2024-01-19 14:00:27.403 019 11147.64 429.62 51996.82 88888.00 2024-01-19 14:00:27.903 019 11147.55 429.54 51996.81 88888.00 2024-01-19 14:00:28.403 019 11147.62 429.50 51996.82 88888.00 2024-01-19 14:00:28.903 019 11147.65 429.53 51996.82 88888.00 2024-01-19 14:00:29.403 019 11147.57 429.45 51996.83 88888.00 2024-01-19 14:00:29.903 019 11147.64 429.43 51996.81 88888.00 2024-01-19 14:00:30.403 019 11147.71 429.42 51996.76 88888.00 2024-01-19 14:00:30.903 019 11147.60 429.38 51996.76 88888.00 2024-01-19 14:00:31.403 019 11147.64 429.39 51996.78 88888.00 2024-01-19 14:00:31.903 019 11147.75 429.36 51996.81 88888.00 2024-01-19 14:00:32.403 019 11147.67 429.28 51996.81 88888.00 2024-01-19 14:00:32.903 019 11147.62 429.23 51996.77 88888.00 2024-01-19 14:00:33.403 019 11147.71 429.23 51996.81 88888.00 2024-01-19 14:00:33.903 019 11147.74 429.17 51996.81 88888.00 2024-01-19 14:00:34.403 019 11147.67 429.10 51996.79 88888.00 2024-01-19 14:00:34.903 019 11147.72 429.15 51996.78 88888.00 2024-01-19 14:00:35.403 019 11147.82 429.19 51996.75 88888.00 2024-01-19 14:00:35.903 019 11147.74 429.08 51996.73 88888.00 2024-01-19 14:00:36.403 019 11147.73 429.01 51996.73 88888.00 2024-01-19 14:00:36.903 019 11147.83 429.08 51996.74 88888.00 2024-01-19 14:00:37.403 019 11147.84 429.04 51996.74 88888.00 2024-01-19 14:00:37.903 019 11147.80 428.98 51996.71 88888.00 2024-01-19 14:00:38.403 019 11147.95 428.99 51996.71 88888.00 2024-01-19 14:00:38.903 019 11148.06 428.97 51996.73 88888.00 2024-01-19 14:00:39.403 019 11147.99 428.89 51996.78 88888.00 2024-01-19 14:00:39.903 019 11147.99 428.87 51996.79 88888.00 2024-01-19 14:00:40.403 019 11148.12 428.91 51996.78 88888.00 2024-01-19 14:00:40.903 019 11148.13 428.85 51996.75 88888.00 2024-01-19 14:00:41.403 019 11148.06 428.78 51996.70 88888.00 2024-01-19 14:00:41.903 019 11148.12 428.72 51996.70 88888.00 2024-01-19 14:00:42.403 019 11148.21 428.70 51996.65 88888.00 2024-01-19 14:00:42.903 019 11148.15 428.68 51996.64 88888.00 2024-01-19 14:00:43.403 019 11148.23 428.75 51996.66 88888.00 2024-01-19 14:00:43.903 019 11148.37 428.72 51996.65 88888.00 2024-01-19 14:00:44.403 019 11148.32 428.68 51996.66 88888.00 2024-01-19 14:00:44.903 019 11148.26 428.58 51996.69 88888.00 2024-01-19 14:00:45.403 019 11148.42 428.57 51996.66 88888.00 2024-01-19 14:00:45.903 019 11148.47 428.57 51996.66 88888.00 2024-01-19 14:00:46.403 019 11148.35 428.49 51996.66 88888.00 2024-01-19 14:00:46.903 019 11148.42 428.43 51996.66 88888.00 2024-01-19 14:00:47.403 019 11148.48 428.46 51996.64 88888.00 2024-01-19 14:00:47.903 019 11148.40 428.40 51996.64 88888.00 2024-01-19 14:00:48.403 019 11148.35 428.37 51996.67 88888.00 2024-01-19 14:00:48.903 019 11148.45 428.37 51996.68 88888.00 2024-01-19 14:00:49.403 019 11148.47 428.36 51996.65 88888.00 2024-01-19 14:00:49.903 019 11148.39 428.32 51996.66 88888.00 2024-01-19 14:00:50.403 019 11148.35 428.32 51996.67 88888.00 2024-01-19 14:00:50.903 019 11148.43 428.33 51996.68 88888.00 2024-01-19 14:00:51.403 019 11148.44 428.29 51996.68 88888.00 2024-01-19 14:00:51.903 019 11148.35 428.23 51996.67 88888.00 2024-01-19 14:00:52.403 019 11148.32 428.23 51996.67 88888.00 2024-01-19 14:00:52.903 019 11148.37 428.31 51996.69 88888.00 2024-01-19 14:00:53.403 019 11148.35 428.32 51996.73 88888.00 2024-01-19 14:00:53.903 019 11148.24 428.26 51996.75 88888.00 2024-01-19 14:00:54.403 019 11148.18 428.26 51996.75 88888.00 2024-01-19 14:00:54.903 019 11148.27 428.33 51996.76 88888.00 2024-01-19 14:00:55.403 019 11148.27 428.35 51996.78 88888.00 2024-01-19 14:00:55.903 019 11148.16 428.28 51996.83 88888.00 2024-01-19 14:00:56.403 019 11148.08 428.31 51996.86 88888.00 2024-01-19 14:00:56.903 019 11148.09 428.39 51996.84 88888.00 2024-01-19 14:00:57.403 019 11148.12 428.45 51996.83 88888.00 2024-01-19 14:00:57.903 019 11148.01 428.41 51996.85 88888.00 2024-01-19 14:00:58.403 019 11147.86 428.40 51996.86 88888.00 2024-01-19 14:00:58.903 019 11147.82 428.39 51996.87 88888.00 2024-01-19 14:00:59.403 019 11147.89 428.51 51996.86 88888.00 2024-01-19 14:00:59.903 019 11147.89 428.55 51996.84 88888.00 2024-01-19 14:01:00.403 019 11147.77 428.56 51996.85 88888.00 2024-01-19 14:01:00.903 019 11147.63 428.60 51996.88 88888.00 2024-01-19 14:01:01.403 019 11147.58 428.68 51996.90 88888.00 2024-01-19 14:01:01.903 019 11147.61 428.75 51996.92 88888.00 2024-01-19 14:01:02.403 019 11147.56 428.78 51996.99 88888.00 2024-01-19 14:01:02.903 019 11147.40 428.76 51996.99 88888.00 2024-01-19 14:01:03.403 019 11147.33 428.80 51997.00 88888.00 2024-01-19 14:01:03.903 019 11147.34 428.86 51996.99 88888.00 2024-01-19 14:01:04.404 019 11147.37 428.95 51996.96 88888.00 2024-01-19 14:01:04.904 019 11147.39 428.96 51996.99 88888.00 2024-01-19 14:01:05.404 019 11147.27 428.90 51996.97 88888.00 2024-01-19 14:01:05.904 019 11147.14 428.96 51997.02 88888.00 2024-01-19 14:01:06.404 019 11147.16 429.03 51997.02 88888.00 2024-01-19 14:01:06.904 019 11147.23 429.13 51997.01 88888.00 2024-01-19 14:01:07.404 019 11147.25 429.13 51996.97 88888.00 2024-01-19 14:01:07.904 019 11147.10 429.08 51996.99 88888.00 2024-01-19 14:01:08.404 019 11147.02 429.10 51997.02 88888.00 2024-01-19 14:01:08.904 019 11147.07 429.16 51996.99 88888.00 2024-01-19 14:01:09.403 019 11147.18 429.19 51996.99 88888.00 2024-01-19 14:01:09.903 019 11147.13 429.18 51997.02 88888.00 2024-01-19 14:01:10.403 019 11147.03 429.13 51997.00 88888.00 2024-01-19 14:01:10.903 019 11147.02 429.17 51997.00 88888.00 2024-01-19 14:01:11.403 019 11147.11 429.19 51996.99 88888.00 2024-01-19 14:01:11.903 019 11147.18 429.24 51996.99 88888.00 2024-01-19 14:01:12.403 019 11147.22 429.26 51997.00 88888.00 2024-01-19 14:01:12.903 019 11147.13 429.16 51996.97 88888.00 2024-01-19 14:01:13.903 019 11147.07 429.21 51996.97 88888.00 2024-01-19 14:01:14.403 019 11147.18 429.28 51996.94 88888.00 2024-01-19 14:01:14.903 019 11147.14 429.23 51996.91 88888.00 2024-01-19 14:01:15.403 019 11147.07 429.13 51996.90 88888.00 2024-01-19 14:01:15.903 019 11147.05 429.10 51996.87 88888.00 2024-01-19 14:01:16.403 019 11147.18 429.13 51996.86 88888.00 2024-01-19 14:01:16.903 019 11147.27 429.11 51996.87 88888.00 2024-01-19 14:01:17.403 019 11147.22 429.07 51996.87 88888.00 2024-01-19 14:01:17.903 019 11147.18 429.01 51996.83 88888.00 2024-01-19 14:01:18.403 019 11147.23 429.00 51996.83 88888.00 2024-01-19 14:01:18.903 019 11147.30 429.05 51996.83 88888.00 2024-01-19 14:01:19.403 019 11147.34 429.01 51996.87 88888.00 2024-01-19 14:01:19.903 019 11147.25 428.96 51996.83 88888.00 2024-01-19 14:01:20.403 019 11147.18 428.88 51996.78 88888.00 2024-01-19 14:01:20.903 019 11147.18 428.91 51996.77 88888.00 2024-01-19 14:01:21.403 019 11147.27 428.99 51996.82 88888.00 2024-01-19 14:01:21.903 019 11147.42 428.94 51996.81 88888.00 2024-01-19 14:01:22.403 019 11147.36 428.87 51996.79 88888.00 2024-01-19 14:01:22.903 019 11147.26 428.85 51996.77 88888.00 2024-01-19 14:01:23.403 019 11147.19 428.85 51996.76 88888.00 2024-01-19 14:01:23.904 019 11147.27 428.86 51996.75 88888.00 2024-01-19 14:01:24.404 019 11147.42 428.91 51996.76 88888.00 2024-01-19 14:01:24.904 019 11147.40 428.85 51996.70 88888.00 2024-01-19 14:01:25.404 019 11147.26 428.79 51996.69 88888.00 2024-01-19 14:01:25.904 019 11147.17 428.84 51996.67 88888.00 2024-01-19 14:01:26.404 019 11147.16 428.86 51996.69 88888.00 2024-01-19 14:01:26.904 019 11147.26 428.93 51996.71 88888.00 2024-01-19 14:01:27.404 019 11147.35 428.93 51996.68 88888.00 2024-01-19 14:01:27.904 019 11147.26 428.86 51996.66 88888.00 2024-01-19 14:01:28.404 019 11147.14 428.81 51996.68 88888.00 2024-01-19 14:01:28.905 019 11147.10 428.86 51996.68 88888.00 2024-01-19 14:01:29.405 019 11147.16 428.89 51996.61 88888.00 2024-01-19 14:01:29.905 019 11147.23 428.91 51996.58 88888.00 2024-01-19 14:01:30.405 019 11147.27 428.89 51996.61 88888.00 2024-01-19 14:01:30.905 019 11147.18 428.85 51996.62 88888.00 2024-01-19 14:01:31.405 019 11147.09 428.77 51996.65 88888.00 2024-01-19 14:01:31.905 019 11147.01 428.68 51996.64 88888.00 2024-01-19 14:01:32.405 019 11147.03 428.77 51996.65 88888.00 2024-01-19 14:01:32.905 019 11147.11 428.85 51996.64 88888.00 2024-01-19 14:01:33.405 019 11147.17 428.85 51996.60 88888.00 2024-01-19 14:01:33.904 019 11147.13 428.74 51996.58 88888.00 2024-01-19 14:01:34.404 019 11147.00 428.71 51996.60 88888.00 2024-01-19 14:01:34.904 019 11146.90 428.70 51996.58 88888.00 2024-01-19 14:01:35.404 019 11146.90 428.75 51996.61 88888.00 2024-01-19 14:01:35.904 019 11146.93 428.71 51996.61 88888.00 2024-01-19 14:01:36.404 019 11146.96 428.68 51996.60 88888.00 2024-01-19 14:01:36.904 019 11147.09 428.68 51996.58 88888.00 2024-01-19 14:01:37.404 019 11147.09 428.65 51996.56 88888.00 2024-01-19 14:01:37.904 019 11147.00 428.59 51996.55 88888.00 2024-01-19 14:01:38.404 019 11146.90 428.52 51996.53 88888.00 2024-01-19 14:01:38.905 019 11146.81 428.50 51996.55 88888.00 2024-01-19 14:01:39.405 019 11146.78 428.48 51996.58 88888.00 2024-01-19 14:01:39.905 019 11146.79 428.46 51996.56 88888.00 2024-01-19 14:01:40.405 019 11146.83 428.41 51996.53 88888.00 2024-01-19 14:01:40.905 019 11146.79 428.37 51996.56 88888.00 2024-01-19 14:01:41.405 019 11146.76 428.31 51996.56 88888.00 2024-01-19 14:01:41.905 019 11146.76 428.31 51996.59 88888.00 2024-01-19 14:01:42.405 019 11146.84 428.30 51996.60 88888.00 2024-01-19 14:01:42.905 019 11146.92 428.32 51996.61 88888.00 2024-01-19 14:01:43.405 019 11146.98 428.41 51996.64 88888.00 2024-01-19 14:01:43.904 019 11147.01 428.38 51996.61 88888.00 2024-01-19 14:01:44.404 019 11147.02 428.35 51996.61 88888.00 2024-01-19 14:01:44.904 019 11147.00 428.27 51996.57 88888.00 2024-01-19 14:01:45.404 019 11147.00 428.21 51996.58 88888.00 2024-01-19 14:01:45.904 019 11146.98 428.19 51996.60 88888.00 2024-01-19 14:01:46.404 019 11146.93 428.20 51996.59 88888.00 2024-01-19 14:01:46.904 019 11146.90 428.09 51996.58 88888.00 2024-01-19 14:01:47.404 019 11146.88 428.08 51996.59 88888.00 2024-01-19 14:01:47.904 019 11146.94 428.09 51996.59 88888.00 2024-01-19 14:01:48.404 019 11146.95 428.10 51996.59 88888.00 2024-01-19 14:01:48.904 019 11146.88 428.09 51996.60 88888.00 2024-01-19 14:01:49.404 019 11146.86 428.08 51996.59 88888.00 2024-01-19 14:01:49.904 019 11146.87 428.06 51996.60 88888.00 2024-01-19 14:01:50.404 019 11146.91 428.09 51996.64 88888.00 2024-01-19 14:01:50.904 019 11146.92 428.12 51996.64 88888.00 2024-01-19 14:01:51.404 019 11146.92 428.11 51996.62 88888.00 2024-01-19 14:01:51.904 019 11146.94 428.08 51996.62 88888.00 2024-01-19 14:01:52.404 019 11146.92 428.03 51996.61 88888.00 2024-01-19 14:01:52.904 019 11146.93 428.09 51996.64 88888.00 2024-01-19 14:01:53.404 019 11146.99 428.12 51996.62 88888.00 2024-01-19 14:01:53.904 019 11147.00 428.20 51996.67 88888.00 2024-01-19 14:01:54.404 019 11147.02 428.24 51996.67 88888.00 2024-01-19 14:01:54.904 019 11147.02 428.29 51996.68 88888.00 2024-01-19 14:01:55.404 019 11147.03 428.30 51996.67 88888.00 2024-01-19 14:01:55.904 019 11147.04 428.31 51996.69 88888.00 2024-01-19 14:01:56.404 019 11147.03 428.29 51996.67 88888.00 2024-01-19 14:01:56.904 019 11146.96 428.23 51996.69 88888.00 2024-01-19 14:01:57.404 019 11146.87 428.23 51996.70 88888.00 2024-01-19 14:01:57.904 019 11146.82 428.33 51996.70 88888.00 2024-01-19 14:01:58.404 019 11146.76 428.35 51996.74 88888.00 2024-01-19 14:01:58.904 019 11146.73 428.35 51996.74 88888.00 2024-01-19 14:01:59.404 019 11146.67 428.40 51996.75 88888.00 2024-01-19 14:01:59.904 019 11146.63 428.43 51996.74 88888.00 2024-01-19 14:02:00.404 019 11146.60 428.48 51996.70 88888.00 2024-01-19 14:02:00.904 019 11146.56 428.51 51996.73 88888.00 2024-01-19 14:02:01.404 019 11146.52 428.50 51996.76 88888.00 2024-01-19 14:02:01.904 019 11146.46 428.61 51996.78 88888.00 2024-01-19 14:02:02.404 019 11146.47 428.67 51996.82 88888.00 2024-01-19 14:02:02.904 019 11146.49 428.76 51996.81 88888.00 2024-01-19 14:02:03.404 019 11146.52 428.84 51996.81 88888.00 2024-01-19 14:02:03.904 019 11146.57 428.89 51996.85 88888.00 2024-01-19 14:02:04.404 019 11146.63 428.93 51996.83 88888.00 2024-01-19 14:02:04.904 019 11146.64 428.94 51996.78 88888.00 2024-01-19 14:02:05.404 019 11146.53 428.97 51996.75 88888.00 2024-01-19 14:02:05.904 019 11146.42 428.99 51996.77 88888.00 2024-01-19 14:02:06.404 019 11146.33 428.95 51996.77 88888.00 2024-01-19 14:02:06.904 019 11146.22 428.97 51996.79 88888.00 2024-01-19 14:02:07.404 019 11146.20 428.96 51996.81 88888.00 2024-01-19 14:02:07.904 019 11146.14 428.98 51996.79 88888.00 2024-01-19 14:02:08.404 019 11146.13 429.04 51996.82 88888.00 2024-01-19 14:02:08.904 019 11146.16 429.04 51996.85 88888.00 2024-01-19 14:02:09.404 019 11146.20 429.04 51996.83 88888.00 2024-01-19 14:02:09.904 019 11146.22 429.11 51996.81 88888.00 2024-01-19 14:02:10.404 019 11146.29 429.13 51996.78 88888.00 2024-01-19 14:02:10.904 019 11146.39 429.19 51996.79 88888.00 2024-01-19 14:02:11.404 019 11146.39 429.19 51996.81 88888.00 2024-01-19 14:02:11.904 019 11146.34 429.18 51996.79 88888.00 2024-01-19 14:02:12.404 019 11146.31 429.13 51996.78 88888.00 2024-01-19 14:02:12.904 019 11146.24 429.08 51996.79 88888.00 2024-01-19 14:02:13.404 019 11146.21 429.06 51996.81 88888.00 2024-01-19 14:02:13.904 019 11146.16 429.07 51996.81 88888.00 2024-01-19 14:02:14.404 019 11146.13 429.13 51996.78 88888.00 2024-01-19 14:02:14.904 019 11146.12 429.11 51996.78 88888.00 2024-01-19 14:02:15.404 019 11146.12 429.10 51996.76 88888.00 2024-01-19 14:02:15.904 019 11146.12 429.13 51996.74 88888.00 2024-01-19 14:02:16.404 019 11146.24 429.15 51996.71 88888.00 2024-01-19 14:02:17.404 019 11146.39 429.20 51996.74 88888.00 2024-01-19 14:02:17.904 019 11146.40 429.15 51996.74 88888.00 2024-01-19 14:02:18.404 019 11146.35 429.11 51996.74 88888.00 2024-01-19 14:02:18.904 019 11146.26 429.07 51996.73 88888.00 2024-01-19 14:02:19.404 019 11146.22 429.04 51996.70 88888.00 2024-01-19 14:02:19.904 019 11146.20 429.03 51996.69 88888.00 2024-01-19 14:02:20.404 019 11146.19 428.98 51996.69 88888.00 2024-01-19 14:02:20.904 019 11146.15 429.01 51996.70 88888.00 2024-01-19 14:02:21.404 019 11146.13 429.00 51996.69 88888.00 2024-01-19 14:02:21.904 019 11146.13 428.95 51996.71 88888.00 2024-01-19 14:02:22.404 019 11146.19 428.93 51996.73 88888.00 2024-01-19 14:02:22.904 019 11146.19 428.95 51996.71 88888.00 2024-01-19 14:02:23.404 019 11146.21 428.98 51996.71 88888.00 2024-01-19 14:02:23.904 019 11146.29 428.96 51996.70 88888.00 2024-01-19 14:02:24.404 019 11146.31 428.95 51996.65 88888.00 2024-01-19 14:02:24.904 019 11146.37 428.99 51996.68 88888.00 2024-01-19 14:02:25.404 019 11146.41 428.99 51996.68 88888.00 2024-01-19 14:02:25.904 019 11146.37 428.91 51996.67 88888.00 2024-01-19 14:02:26.404 019 11146.33 428.88 51996.68 88888.00 2024-01-19 14:02:26.904 019 11146.34 428.82 51996.62 88888.00 2024-01-19 14:02:27.404 019 11146.31 428.74 51996.59 88888.00 2024-01-19 14:02:27.904 019 11146.25 428.74 51996.61 88888.00 2024-01-19 14:02:28.404 019 11146.28 428.72 51996.59 88888.00 2024-01-19 14:02:28.904 019 11146.23 428.74 51996.59 88888.00 2024-01-19 14:02:29.404 019 11146.20 428.71 51996.61 88888.00 2024-01-19 14:02:29.904 019 11146.15 428.67 51996.61 88888.00 2024-01-19 14:02:30.404 019 11146.15 428.65 51996.66 88888.00 2024-01-19 14:02:30.904 019 11146.16 428.64 51996.67 88888.00 2024-01-19 14:02:31.404 019 11146.14 428.65 51996.65 88888.00 2024-01-19 14:02:31.904 019 11146.19 428.62 51996.67 88888.00 2024-01-19 14:02:32.404 019 11146.19 428.61 51996.67 88888.00 2024-01-19 14:02:32.904 019 11146.20 428.66 51996.68 88888.00 2024-01-19 14:02:33.404 019 11146.23 428.62 51996.68 88888.00 2024-01-19 14:02:33.904 019 11146.21 428.59 51996.70 88888.00 2024-01-19 14:02:34.404 019 11146.17 428.59 51996.69 88888.00 2024-01-19 14:02:34.904 019 11146.23 428.62 51996.67 88888.00 2024-01-19 14:02:35.404 019 11146.26 428.60 51996.66 88888.00 2024-01-19 14:02:35.904 019 11146.30 428.59 51996.65 88888.00 2024-01-19 14:02:36.404 019 11146.30 428.66 51996.68 88888.00 2024-01-19 14:02:36.904 019 11146.33 428.62 51996.67 88888.00 2024-01-19 14:02:37.404 019 11146.33 428.64 51996.68 88888.00 2024-01-19 14:02:37.904 019 11146.38 428.66 51996.68 88888.00 2024-01-19 14:02:38.404 019 11146.39 428.68 51996.71 88888.00 2024-01-19 14:02:38.904 019 11146.41 428.65 51996.68 88888.00 2024-01-19 14:02:39.404 019 11146.47 428.67 51996.65 88888.00 2024-01-19 14:02:39.904 019 11146.53 428.67 51996.62 88888.00 2024-01-19 14:02:40.404 019 11146.61 428.67 51996.69 88888.00 2024-01-19 14:02:40.904 019 11146.69 428.64 51996.68 88888.00 2024-01-19 14:02:41.404 019 11146.73 428.64 51996.71 88888.00 2024-01-19 14:02:41.904 019 11146.74 428.64 51996.77 88888.00 2024-01-19 14:02:42.404 019 11146.74 428.58 51996.77 88888.00 2024-01-19 14:02:42.904 019 11146.69 428.53 51996.77 88888.00 2024-01-19 14:02:43.404 019 11146.64 428.47 51996.74 88888.00 2024-01-19 14:02:43.904 019 11146.65 428.41 51996.75 88888.00 2024-01-19 14:02:44.404 019 11146.61 428.36 51996.77 88888.00 2024-01-19 14:02:44.904 019 11146.60 428.32 51996.81 88888.00 2024-01-19 14:02:45.404 019 11146.64 428.31 51996.84 88888.00 2024-01-19 14:02:45.904 019 11146.65 428.28 51996.83 88888.00 2024-01-19 14:02:46.404 019 11146.68 428.30 51996.86 88888.00 2024-01-19 14:02:46.904 019 11146.64 428.22 51996.90 88888.00 2024-01-19 14:02:47.404 019 11146.63 428.09 51996.86 88888.00 2024-01-19 14:02:47.904 019 11146.64 428.10 51996.83 88888.00 2024-01-19 14:02:48.404 019 11146.63 428.07 51996.84 88888.00 2024-01-19 14:02:48.904 019 11146.61 428.01 51996.82 88888.00 2024-01-19 14:02:49.404 019 11146.64 427.97 51996.83 88888.00 2024-01-19 14:02:49.904 019 11146.68 427.94 51996.87 88888.00 2024-01-19 14:02:50.404 019 11146.68 427.88 51996.85 88888.00 2024-01-19 14:02:50.904 019 11146.69 427.84 51996.85 88888.00 2024-01-19 14:02:51.404 019 11146.69 427.85 51996.90 88888.00 2024-01-19 14:02:51.904 019 11146.70 427.82 51996.92 88888.00 2024-01-19 14:02:52.404 019 11146.74 427.80 51996.91 88888.00 2024-01-19 14:02:52.904 019 11146.77 427.81 51996.93 88888.00 2024-01-19 14:02:53.404 019 11146.75 427.80 51996.91 88888.00 2024-01-19 14:02:53.904 019 11146.75 427.74 51996.92 88888.00 2024-01-19 14:02:54.404 019 11146.77 427.72 51996.95 88888.00 2024-01-19 14:02:54.904 019 11146.76 427.72 51996.95 88888.00 2024-01-19 14:02:55.404 019 11146.77 427.72 51996.92 88888.00 2024-01-19 14:02:55.904 019 11146.76 427.65 51996.88 88888.00 2024-01-19 14:02:56.404 019 11146.73 427.58 51996.90 88888.00 2024-01-19 14:02:56.904 019 11146.69 427.59 51996.92 88888.00 2024-01-19 14:02:57.404 019 11146.64 427.49 51996.91 88888.00 2024-01-19 14:02:57.904 019 11146.57 427.41 51996.90 88888.00 2024-01-19 14:02:58.404 019 11146.59 427.43 51996.91 88888.00 2024-01-19 14:02:58.904 019 11146.63 427.43 51996.91 88888.00 2024-01-19 14:02:59.404 019 11146.66 427.44 51996.93 88888.00 2024-01-19 14:02:59.904 019 11146.72 427.46 51996.88 88888.00 2024-01-19 14:03:00.404 019 11146.78 427.43 51996.85 88888.00 2024-01-19 14:03:00.904 019 11146.85 427.41 51996.83 88888.00 2024-01-19 14:03:01.404 019 11146.87 427.42 51996.86 88888.00 2024-01-19 14:03:01.904 019 11146.88 427.46 51996.90 88888.00 2024-01-19 14:03:02.405 019 11146.88 427.49 51996.93 88888.00 2024-01-19 14:03:02.905 019 11146.83 427.48 51996.93 88888.00 2024-01-19 14:03:03.405 019 11146.81 427.41 51996.94 88888.00 2024-01-19 14:03:03.905 019 11146.79 427.34 51996.95 88888.00 2024-01-19 14:03:04.405 019 11146.72 427.33 51996.93 88888.00 2024-01-19 14:03:04.905 019 11146.73 427.26 51996.91 88888.00 2024-01-19 14:03:05.405 019 11146.78 427.23 51996.92 88888.00 2024-01-19 14:03:05.905 019 11146.85 427.24 51996.94 88888.00 2024-01-19 14:03:06.405 019 11146.98 427.26 51996.91 88888.00 2024-01-19 14:03:06.905 019 11147.00 427.26 51996.87 88888.00 2024-01-19 14:03:07.404 019 11147.00 427.31 51996.86 88888.00 2024-01-19 14:03:07.904 019 11147.04 427.34 51996.90 88888.00 2024-01-19 14:03:08.404 019 11147.02 427.30 51996.91 88888.00 2024-01-19 14:03:08.904 019 11146.94 427.24 51996.93 88888.00 2024-01-19 14:03:09.404 019 11146.88 427.24 51996.90 88888.00 2024-01-19 14:03:09.904 019 11146.81 427.25 51996.90 88888.00 2024-01-19 14:03:10.404 019 11146.74 427.21 51996.86 88888.00 2024-01-19 14:03:10.904 019 11146.73 427.22 51996.88 88888.00 2024-01-19 14:03:11.404 019 11146.77 427.29 51996.87 88888.00 2024-01-19 14:03:11.904 019 11146.85 427.26 51996.90 88888.00 2024-01-19 14:03:12.404 019 11146.91 427.27 51996.87 88888.00 2024-01-19 14:03:12.904 019 11146.98 427.29 51996.84 88888.00 2024-01-19 14:03:13.404 019 11147.03 427.36 51996.83 88888.00 2024-01-19 14:03:13.904 019 11147.03 427.38 51996.82 88888.00 2024-01-19 14:03:14.404 019 11147.02 427.41 51996.85 88888.00 2024-01-19 14:03:14.904 019 11146.96 427.42 51996.86 88888.00 2024-01-19 14:03:15.404 019 11146.88 427.35 51996.82 88888.00 2024-01-19 14:03:15.904 019 11146.84 427.35 51996.79 88888.00 2024-01-19 14:03:16.404 019 11146.77 427.33 51996.79 88888.00 2024-01-19 14:03:16.904 019 11146.74 427.36 51996.78 88888.00 2024-01-19 14:03:17.404 019 11146.70 427.35 51996.76 88888.00 2024-01-19 14:03:17.904 019 11146.73 427.35 51996.78 88888.00 2024-01-19 14:03:18.404 019 11146.76 427.39 51996.82 88888.00 2024-01-19 14:03:18.904 019 11146.79 427.44 51996.77 88888.00 2024-01-19 14:03:19.404 019 11146.85 427.49 51996.76 88888.00 2024-01-19 14:03:19.904 019 11146.88 427.55 51996.78 88888.00 2024-01-19 14:03:20.404 019 11146.88 427.58 51996.81 88888.00 2024-01-19 14:03:20.904 019 11146.85 427.63 51996.78 88888.00 2024-01-19 14:03:21.404 019 11146.82 427.61 51996.79 88888.00 2024-01-19 14:03:21.904 019 11146.78 427.62 51996.81 88888.00 2024-01-19 14:03:22.404 019 11146.73 427.60 51996.77 88888.00 2024-01-19 14:03:22.904 019 11146.68 427.59 51996.77 88888.00 2024-01-19 14:03:23.404 019 11146.65 427.59 51996.77 88888.00 2024-01-19 14:03:23.904 019 11146.59 427.58 51996.77 88888.00 2024-01-19 14:03:24.404 019 11146.55 427.61 51996.77 88888.00 2024-01-19 14:03:24.904 019 11146.53 427.54 51996.75 88888.00 2024-01-19 14:03:25.404 019 11146.55 427.52 51996.74 88888.00 2024-01-19 14:03:25.904 019 11146.57 427.55 51996.76 88888.00 2024-01-19 14:03:26.404 019 11146.64 427.60 51996.70 88888.00 2024-01-19 14:03:26.904 019 11146.64 427.64 51996.70 88888.00 2024-01-19 14:03:27.405 019 11146.61 427.63 51996.68 88888.00 2024-01-19 14:03:27.905 019 11146.55 427.63 51996.70 88888.00 2024-01-19 14:03:28.904 019 11146.41 427.62 51996.71 88888.00 2024-01-19 14:03:29.404 019 11146.34 427.53 51996.70 88888.00 2024-01-19 14:03:29.904 019 11146.25 427.56 51996.74 88888.00 2024-01-19 14:03:30.404 019 11146.24 427.59 51996.77 88888.00 2024-01-19 14:03:30.904 019 11146.30 427.59 51996.77 88888.00 2024-01-19 14:03:31.404 019 11146.35 427.70 51996.78 88888.00 2024-01-19 14:03:31.904 019 11146.41 427.71 51996.77 88888.00 2024-01-19 14:03:32.404 019 11146.41 427.68 51996.75 88888.00 2024-01-19 14:03:32.904 019 11146.34 427.68 51996.75 88888.00 2024-01-19 14:03:33.404 019 11146.26 427.69 51996.71 88888.00 2024-01-19 14:03:33.904 019 11146.20 427.68 51996.67 88888.00 2024-01-19 14:03:34.404 019 11146.15 427.63 51996.66 88888.00 2024-01-19 14:03:34.904 019 11146.19 427.62 51996.65 88888.00 2024-01-19 14:03:35.404 019 11146.24 427.61 51996.62 88888.00 2024-01-19 14:03:35.904 019 11146.31 427.68 51996.60 88888.00 2024-01-19 14:03:36.404 019 11146.32 427.72 51996.57 88888.00 2024-01-19 14:03:36.904 019 11146.32 427.78 51996.57 88888.00 2024-01-19 14:03:37.404 019 11146.29 427.79 51996.56 88888.00 2024-01-19 14:03:37.904 019 11146.21 427.77 51996.53 88888.00 2024-01-19 14:03:38.904 019 11146.09 427.74 51996.52 88888.00 2024-01-19 14:03:39.404 019 11146.15 427.75 51996.51 88888.00 2024-01-19 14:03:39.904 019 11146.20 427.84 51996.53 88888.00 2024-01-19 14:03:40.404 019 11146.29 427.88 51996.58 88888.00 2024-01-19 14:03:40.904 019 11146.33 427.89 51996.60 88888.00 2024-01-19 14:03:41.404 019 11146.31 427.84 51996.59 88888.00 2024-01-19 14:03:41.904 019 11146.33 427.90 51996.55 88888.00 2024-01-19 14:03:42.404 019 11146.28 427.94 51996.57 88888.00 2024-01-19 14:03:42.904 019 11146.16 427.92 51996.56 88888.00 2024-01-19 14:03:43.404 019 11146.11 427.89 51996.55 88888.00 2024-01-19 14:03:43.904 019 11146.06 427.82 51996.58 88888.00 2024-01-19 14:03:44.404 019 11146.05 427.81 51996.61 88888.00 2024-01-19 14:03:44.904 019 11146.12 427.83 51996.60 88888.00 2024-01-19 14:03:45.404 019 11146.16 427.84 51996.55 88888.00 2024-01-19 14:03:45.904 019 11146.22 427.84 51996.55 88888.00 2024-01-19 14:03:46.404 019 11146.28 427.85 51996.53 88888.00 2024-01-19 14:03:46.904 019 11146.25 427.88 51996.57 88888.00 2024-01-19 14:03:47.404 019 11146.25 427.87 51996.57 88888.00 2024-01-19 14:03:47.904 019 11146.15 427.84 51996.51 88888.00 2024-01-19 14:03:48.404 019 11146.09 427.78 51996.51 88888.00 2024-01-19 14:03:48.904 019 11146.05 427.71 51996.48 88888.00 2024-01-19 14:03:49.404 019 11146.09 427.68 51996.49 88888.00 2024-01-19 14:03:49.904 019 11146.17 427.69 51996.50 88888.00 2024-01-19 14:03:50.404 019 11146.28 427.65 51996.49 88888.00 2024-01-19 14:03:50.904 019 11146.34 427.64 51996.51 88888.00 2024-01-19 14:03:51.404 019 11146.31 427.63 51996.49 88888.00 2024-01-19 14:03:51.904 019 11146.17 427.58 51996.50 88888.00 2024-01-19 14:03:52.406 019 11146.09 427.53 51996.52 88888.00 2024-01-19 14:03:52.906 019 11146.14 427.50 51996.53 88888.00 2024-01-19 14:03:53.406 019 11146.21 427.52 51996.49 88888.00 2024-01-19 14:03:53.906 019 11146.30 427.55 51996.47 88888.00 2024-01-19 14:03:54.406 019 11146.35 427.58 51996.44 88888.00 2024-01-19 14:03:54.906 019 11146.37 427.62 51996.46 88888.00 2024-01-19 14:03:55.406 019 11146.33 427.69 51996.43 88888.00 2024-01-19 14:03:55.906 019 11146.29 427.64 51996.43 88888.00 2024-01-19 14:03:56.406 019 11146.22 427.53 51996.44 88888.00 2024-01-19 14:03:56.906 019 11146.20 427.51 51996.43 88888.00 2024-01-19 14:03:57.405 019 11146.28 427.55 51996.41 88888.00 2024-01-19 14:03:57.905 019 11146.35 427.64 51996.40 88888.00 2024-01-19 14:03:58.405 019 11146.42 427.68 51996.40 88888.00 2024-01-19 14:03:58.905 019 11146.42 427.73 51996.39 88888.00 2024-01-19 14:03:59.405 019 11146.41 427.74 51996.40 88888.00 2024-01-19 14:03:59.905 019 11146.37 427.82 51996.42 88888.00 2024-01-19 14:04:00.405 019 11146.34 427.84 51996.42 88888.00 2024-01-19 14:04:00.905 019 11146.33 427.83 51996.41 88888.00 2024-01-19 14:04:01.405 019 11146.30 427.84 51996.40 88888.00 2024-01-19 14:04:01.905 019 11146.30 427.87 51996.39 88888.00 2024-01-19 14:04:02.405 019 11146.33 427.87 51996.39 88888.00 2024-01-19 14:04:02.905 019 11146.37 427.87 51996.40 88888.00 2024-01-19 14:04:03.405 019 11146.39 427.91 51996.40 88888.00 2024-01-19 14:04:03.905 019 11146.42 428.00 51996.43 88888.00 2024-01-19 14:04:04.405 019 11146.48 428.03 51996.46 88888.00 2024-01-19 14:04:04.905 019 11146.50 428.02 51996.47 88888.00 2024-01-19 14:04:05.405 019 11146.55 428.06 51996.48 88888.00 2024-01-19 14:04:05.905 019 11146.53 428.09 51996.43 88888.00 2024-01-19 14:04:06.405 019 11146.51 428.10 51996.38 88888.00 2024-01-19 14:04:06.905 019 11146.55 428.17 51996.40 88888.00 2024-01-19 14:04:07.405 019 11146.58 428.19 51996.41 88888.00 2024-01-19 14:04:07.905 019 11146.53 428.18 51996.42 88888.00 2024-01-19 14:04:08.405 019 11146.55 428.21 51996.42 88888.00 2024-01-19 14:04:08.905 019 11146.49 428.23 51996.43 88888.00 2024-01-19 14:04:09.405 019 11146.43 428.23 51996.41 88888.00 2024-01-19 14:04:09.905 019 11146.43 428.23 51996.40 88888.00 2024-01-19 14:04:10.405 019 11146.40 428.24 51996.44 88888.00 2024-01-19 14:04:10.905 019 11146.35 428.30 51996.38 88888.00 2024-01-19 14:04:11.405 019 11146.31 428.31 51996.35 88888.00 2024-01-19 14:04:11.905 019 11146.31 428.31 51996.35 88888.00 2024-01-19 14:04:12.405 019 11146.31 428.33 51996.34 88888.00 2024-01-19 14:04:12.905 019 11146.28 428.31 51996.38 88888.00 2024-01-19 14:04:13.405 019 11146.22 428.27 51996.37 88888.00 2024-01-19 14:04:13.905 019 11146.20 428.27 51996.37 88888.00 2024-01-19 14:04:14.405 019 11146.20 428.31 51996.39 88888.00 2024-01-19 14:04:14.905 019 11146.15 428.28 51996.38 88888.00 2024-01-19 14:04:15.405 019 11146.11 428.26 51996.40 88888.00 2024-01-19 14:04:15.905 019 11145.99 428.23 51996.40 88888.00 2024-01-19 14:04:16.405 019 11145.94 428.26 51996.44 88888.00 2024-01-19 14:04:16.905 019 11145.90 428.29 51996.43 88888.00 2024-01-19 14:04:17.405 019 11145.89 428.30 51996.46 88888.00 2024-01-19 14:04:17.905 019 11145.88 428.32 51996.51 88888.00 2024-01-19 14:04:18.405 019 11145.91 428.40 51996.49 88888.00 2024-01-19 14:04:18.905 019 11145.96 428.43 51996.48 88888.00 2024-01-19 14:04:19.405 019 11145.94 428.48 51996.43 88888.00 2024-01-19 14:04:19.905 019 11145.91 428.58 51996.43 88888.00 2024-01-19 14:04:20.405 019 11145.89 428.57 51996.43 88888.00 2024-01-19 14:04:20.905 019 11145.84 428.61 51996.44 88888.00 2024-01-19 14:04:21.405 019 11145.81 428.67 51996.44 88888.00 2024-01-19 14:04:21.905 019 11145.78 428.78 51996.48 88888.00 2024-01-19 14:04:22.405 019 11145.74 428.78 51996.53 88888.00 2024-01-19 14:04:22.905 019 11145.73 428.82 51996.51 88888.00 2024-01-19 14:04:23.405 019 11145.67 428.88 51996.53 88888.00 2024-01-19 14:04:23.905 019 11145.61 428.91 51996.56 88888.00 2024-01-19 14:04:24.405 019 11145.54 428.93 51996.56 88888.00 2024-01-19 14:04:24.905 019 11145.49 428.88 51996.56 88888.00 2024-01-19 14:04:25.405 019 11145.43 428.89 51996.59 88888.00 2024-01-19 14:04:25.905 019 11145.33 428.91 51996.60 88888.00 2024-01-19 14:04:26.405 019 11145.30 428.96 51996.59 88888.00 2024-01-19 14:04:26.905 019 11145.29 429.01 51996.59 88888.00 2024-01-19 14:04:27.405 019 11145.28 429.01 51996.62 88888.00 2024-01-19 14:04:27.905 019 11145.27 429.04 51996.58 88888.00 2024-01-19 14:04:28.405 019 11145.29 429.04 51996.58 88888.00 2024-01-19 14:04:28.905 019 11145.33 429.08 51996.59 88888.00 2024-01-19 14:04:29.405 019 11145.34 429.08 51996.58 88888.00 2024-01-19 14:04:30.405 019 11145.34 429.13 51996.59 88888.00 2024-01-19 14:04:30.905 019 11145.37 429.18 51996.62 88888.00 2024-01-19 14:04:31.405 019 11145.41 429.16 51996.62 88888.00 2024-01-19 14:04:31.905 019 11145.40 429.19 51996.58 88888.00 2024-01-19 14:04:32.405 019 11145.44 429.20 51996.53 88888.00 2024-01-19 14:04:32.905 019 11145.43 429.25 51996.52 88888.00 2024-01-19 14:04:33.405 019 11145.37 429.21 51996.52 88888.00 2024-01-19 14:04:33.905 019 11145.32 429.20 51996.53 88888.00 2024-01-19 14:04:34.405 019 11145.30 429.23 51996.53 88888.00 2024-01-19 14:04:34.905 019 11145.26 429.20 51996.55 88888.00 2024-01-19 14:04:35.405 019 11145.21 429.20 51996.56 88888.00 2024-01-19 14:04:35.905 019 11145.21 429.10 51996.57 88888.00 2024-01-19 14:04:36.405 019 11145.20 429.06 51996.58 88888.00 2024-01-19 14:04:36.905 019 11145.12 429.04 51996.56 88888.00 2024-01-19 14:04:37.405 019 11145.11 428.98 51996.53 88888.00 2024-01-19 14:04:37.905 019 11145.11 429.01 51996.53 88888.00 2024-01-19 14:04:38.405 019 11145.16 429.05 51996.55 88888.00 2024-01-19 14:04:38.905 019 11145.17 429.06 51996.53 88888.00 2024-01-19 14:04:39.405 019 11145.25 429.13 51996.53 88888.00 2024-01-19 14:04:40.405 019 11145.25 429.20 51996.58 88888.00 2024-01-19 14:04:40.905 019 11145.27 429.18 51996.57 88888.00 2024-01-19 14:04:41.405 019 11145.28 429.15 51996.53 88888.00 2024-01-19 14:04:41.905 019 11145.28 429.16 51996.56 88888.00 2024-01-19 14:04:42.405 019 11145.28 429.14 51996.60 88888.00 2024-01-19 14:04:42.905 019 11145.23 429.19 51996.56 88888.00 2024-01-19 14:04:43.405 019 11145.16 429.27 51996.57 88888.00 2024-01-19 14:04:43.905 019 11145.08 429.25 51996.56 88888.00 2024-01-19 14:04:44.405 019 11145.02 429.20 51996.55 88888.00 2024-01-19 14:04:44.905 019 11144.95 429.20 51996.55 88888.00 2024-01-19 14:04:45.405 019 11144.89 429.19 51996.55 88888.00 2024-01-19 14:04:45.905 019 11144.86 429.15 51996.58 88888.00 2024-01-19 14:04:46.405 019 11144.84 429.17 51996.60 88888.00 2024-01-19 14:04:46.905 019 11144.86 429.20 51996.60 88888.00 2024-01-19 14:04:47.405 019 11144.90 429.21 51996.62 88888.00 2024-01-19 14:04:47.905 019 11144.89 429.29 51996.62 88888.00 2024-01-19 14:04:48.405 019 11144.88 429.34 51996.66 88888.00 2024-01-19 14:04:48.905 019 11144.84 429.36 51996.67 88888.00 2024-01-19 14:04:49.405 019 11144.79 429.37 51996.67 88888.00 2024-01-19 14:04:50.405 019 11144.57 429.29 51996.70 88888.00 2024-01-19 14:04:50.905 019 11144.47 429.30 51996.68 88888.00 2024-01-19 14:04:51.405 019 11144.51 429.28 51996.69 88888.00 2024-01-19 14:04:51.905 019 11144.56 429.29 51996.74 88888.00 2024-01-19 14:04:52.405 019 11144.65 429.26 51996.78 88888.00 2024-01-19 14:04:52.905 019 11144.65 429.30 51996.83 88888.00 2024-01-19 14:04:53.405 019 11144.65 429.39 51996.81 88888.00 2024-01-19 14:04:53.905 019 11144.56 429.42 51996.81 88888.00 2024-01-19 14:04:54.405 019 11144.49 429.38 51996.78 88888.00 2024-01-19 14:04:54.905 019 11144.40 429.34 51996.81 88888.00 2024-01-19 14:04:55.405 019 11144.37 429.26 51996.84 88888.00 2024-01-19 14:04:55.905 019 11144.47 429.27 51996.84 88888.00 2024-01-19 14:04:56.405 019 11144.60 429.26 51996.83 88888.00 2024-01-19 14:04:56.905 019 11144.66 429.27 51996.82 88888.00 2024-01-19 14:04:57.405 019 11144.66 429.30 51996.81 88888.00 2024-01-19 14:04:57.905 019 11144.59 429.30 51996.86 88888.00 2024-01-19 14:04:58.405 019 11144.53 429.27 51996.83 88888.00 2024-01-19 14:04:58.905 019 11144.46 429.14 51996.79 88888.00 2024-01-19 14:04:59.405 019 11144.49 429.13 51996.79 88888.00 2024-01-19 14:04:59.905 019 11144.60 429.11 51996.77 88888.00 2024-01-19 14:05:00.405 019 11144.68 429.11 51996.76 88888.00 2024-01-19 14:05:00.905 019 11144.74 429.13 51996.77 88888.00 2024-01-19 14:05:01.405 019 11144.74 429.13 51996.77 88888.00 2024-01-19 14:05:01.905 019 11144.68 429.06 51996.75 88888.00 2024-01-19 14:05:02.405 019 11144.62 429.03 51996.78 88888.00 2024-01-19 14:05:02.905 019 11144.57 429.00 51996.81 88888.00 2024-01-19 14:05:03.405 019 11144.66 428.94 51996.76 88888.00 2024-01-19 14:05:03.905 019 11144.74 428.96 51996.73 88888.00 2024-01-19 14:05:04.405 019 11144.79 429.01 51996.70 88888.00 2024-01-19 14:05:04.905 019 11144.79 428.98 51996.71 88888.00 2024-01-19 14:05:05.405 019 11144.72 428.90 51996.70 88888.00 2024-01-19 14:05:05.905 019 11144.67 428.85 51996.67 88888.00 2024-01-19 14:05:06.405 019 11144.72 428.86 51996.69 88888.00 2024-01-19 14:05:06.905 019 11144.82 428.86 51996.67 88888.00 2024-01-19 14:05:07.405 019 11144.91 428.91 51996.71 88888.00 2024-01-19 14:05:07.905 019 11144.88 428.93 51996.74 88888.00 2024-01-19 14:05:08.405 019 11144.85 428.98 51996.71 88888.00 2024-01-19 14:05:08.905 019 11144.81 428.87 51996.67 88888.00 2024-01-19 14:05:09.405 019 11144.76 428.81 51996.67 88888.00 2024-01-19 14:05:09.905 019 11144.77 428.78 51996.68 88888.00 2024-01-19 14:05:10.405 019 11144.85 428.85 51996.68 88888.00 2024-01-19 14:05:10.905 019 11144.93 428.90 51996.64 88888.00 2024-01-19 14:05:11.405 019 11144.97 428.91 51996.62 88888.00 2024-01-19 14:05:11.905 019 11144.94 428.96 51996.62 88888.00 2024-01-19 14:05:12.405 019 11144.84 428.86 51996.67 88888.00 2024-01-19 14:05:12.905 019 11144.76 428.81 51996.68 88888.00 2024-01-19 14:05:13.405 019 11144.77 428.80 51996.66 88888.00 2024-01-19 14:05:13.905 019 11144.84 428.87 51996.66 88888.00 2024-01-19 14:05:14.405 019 11144.88 428.94 51996.67 88888.00 2024-01-19 14:05:14.905 019 11144.91 429.01 51996.68 88888.00 2024-01-19 14:05:15.405 019 11144.94 429.06 51996.69 88888.00 2024-01-19 14:05:15.905 019 11144.88 429.03 51996.70 88888.00 2024-01-19 14:05:16.405 019 11144.77 428.94 51996.69 88888.00 2024-01-19 14:05:16.905 019 11144.73 428.93 51996.68 88888.00 2024-01-19 14:05:17.405 019 11144.72 428.97 51996.71 88888.00 2024-01-19 14:05:17.905 019 11144.76 428.98 51996.73 88888.00 2024-01-19 14:05:18.405 019 11144.77 428.99 51996.71 88888.00 2024-01-19 14:05:18.905 019 11144.77 429.03 51996.73 88888.00 2024-01-19 14:05:19.405 019 11144.70 429.06 51996.70 88888.00 2024-01-19 14:05:19.905 019 11144.62 429.08 51996.69 88888.00 2024-01-19 14:05:20.405 019 11144.54 429.06 51996.70 88888.00 2024-01-19 14:05:20.905 019 11144.56 428.98 51996.70 88888.00 2024-01-19 14:05:21.405 019 11144.66 429.04 51996.70 88888.00 2024-01-19 14:05:21.905 019 11144.73 429.07 51996.67 88888.00 2024-01-19 14:05:22.405 019 11144.67 429.14 51996.67 88888.00 2024-01-19 14:05:22.905 019 11144.64 429.17 51996.68 88888.00 2024-01-19 14:05:23.405 019 11144.51 429.20 51996.68 88888.00 2024-01-19 14:05:23.905 019 11144.46 429.18 51996.67 88888.00 2024-01-19 14:05:24.405 019 11144.47 429.13 51996.66 88888.00 2024-01-19 14:05:24.905 019 11144.50 429.16 51996.62 88888.00 2024-01-19 14:05:25.405 019 11144.55 429.20 51996.67 88888.00 2024-01-19 14:05:25.905 019 11144.55 429.20 51996.71 88888.00 2024-01-19 14:05:26.405 019 11144.45 429.17 51996.78 88888.00 2024-01-19 14:05:26.905 019 11144.31 429.15 51996.77 88888.00 2024-01-19 14:05:27.405 019 11144.28 429.16 51996.75 88888.00 2024-01-19 14:05:27.905 019 11144.33 429.21 51996.71 88888.00 2024-01-19 14:05:28.405 019 11144.40 429.29 51996.71 88888.00 2024-01-19 14:05:28.905 019 11144.41 429.32 51996.70 88888.00 2024-01-19 14:05:29.405 019 11144.36 429.33 51996.68 88888.00 2024-01-19 14:05:29.905 019 11144.22 429.28 51996.70 88888.00 2024-01-19 14:05:30.405 019 11144.12 429.25 51996.68 88888.00 2024-01-19 14:05:30.905 019 11144.12 429.29 51996.64 88888.00 2024-01-19 14:05:31.405 019 11144.23 429.34 51996.66 88888.00 2024-01-19 14:05:31.905 019 11144.24 429.37 51996.67 88888.00 2024-01-19 14:05:32.405 019 11144.14 429.36 51996.67 88888.00 2024-01-19 14:05:32.905 019 11144.04 429.28 51996.68 88888.00 2024-01-19 14:05:33.405 019 11144.00 429.30 51996.66 88888.00 2024-01-19 14:05:33.905 019 11144.06 429.36 51996.67 88888.00 2024-01-19 14:05:34.405 019 11144.12 429.38 51996.67 88888.00 2024-01-19 14:05:34.905 019 11144.09 429.38 51996.64 88888.00 2024-01-19 14:05:35.405 019 11143.95 429.39 51996.65 88888.00 2024-01-19 14:05:35.905 019 11143.86 429.40 51996.64 88888.00 2024-01-19 14:05:36.405 019 11143.86 429.47 51996.65 88888.00 2024-01-19 14:05:36.905 019 11143.92 429.52 51996.65 88888.00 2024-01-19 14:05:37.405 019 11143.96 429.58 51996.66 88888.00 2024-01-19 14:05:37.905 019 11143.93 429.54 51996.62 88888.00 2024-01-19 14:05:38.405 019 11143.84 429.52 51996.64 88888.00 2024-01-19 14:05:38.905 019 11143.80 429.48 51996.64 88888.00 2024-01-19 14:05:39.405 019 11143.86 429.56 51996.65 88888.00 2024-01-19 14:05:39.905 019 11143.95 429.64 51996.65 88888.00 2024-01-19 14:05:40.405 019 11143.89 429.72 51996.65 88888.00 2024-01-19 14:05:40.905 019 11143.71 429.75 51996.69 88888.00 2024-01-19 14:05:42.406 019 11143.75 429.82 51996.68 88888.00 2024-01-19 14:05:42.906 019 11143.81 429.86 51996.66 88888.00 2024-01-19 14:05:43.406 019 11143.81 429.88 51996.73 88888.00 2024-01-19 14:05:43.906 019 11143.67 429.94 51996.79 88888.00 2024-01-19 14:05:44.406 019 11143.57 429.93 51996.81 88888.00 2024-01-19 14:05:44.906 019 11143.53 429.98 51996.77 88888.00 2024-01-19 14:05:45.406 019 11143.56 430.02 51996.74 88888.00 2024-01-19 14:05:45.906 019 11143.63 430.08 51996.70 88888.00 2024-01-19 14:05:46.406 019 11143.70 430.13 51996.66 88888.00 2024-01-19 14:05:46.906 019 11143.68 430.14 51996.67 88888.00 2024-01-19 14:05:47.405 019 11143.58 430.14 51996.71 88888.00 2024-01-19 14:05:47.905 019 11143.47 430.17 51996.70 88888.00 2024-01-19 14:05:48.405 019 11143.43 430.15 51996.70 88888.00 2024-01-19 14:05:48.905 019 11143.51 430.23 51996.67 88888.00 2024-01-19 14:05:49.905 019 11143.63 430.33 51996.68 88888.00 2024-01-19 14:05:50.405 019 11143.65 430.40 51996.68 88888.00 2024-01-19 14:05:50.905 019 11143.57 430.39 51996.68 88888.00 2024-01-19 14:05:51.405 019 11143.52 430.39 51996.65 88888.00 2024-01-19 14:05:51.905 019 11143.43 430.40 51996.64 88888.00 2024-01-19 14:05:52.405 019 11143.34 430.37 51996.65 88888.00 2024-01-19 14:05:52.905 019 11143.35 430.37 51996.65 88888.00 2024-01-19 14:05:53.405 019 11143.41 430.41 51996.64 88888.00 2024-01-19 14:05:53.905 019 11143.54 430.42 51996.62 88888.00 2024-01-19 14:05:54.405 019 11143.57 430.44 51996.58 88888.00 2024-01-19 14:05:54.905 019 11143.54 430.41 51996.64 88888.00 2024-01-19 14:05:55.405 019 11143.47 430.36 51996.62 88888.00 2024-01-19 14:05:55.905 019 11143.39 430.31 51996.58 88888.00 2024-01-19 14:05:56.405 019 11143.36 430.31 51996.59 88888.00 2024-01-19 14:05:56.905 019 11143.48 430.39 51996.61 88888.00 2024-01-19 14:05:57.405 019 11143.54 430.42 51996.62 88888.00 2024-01-19 14:05:57.905 019 11143.57 430.43 51996.61 88888.00 2024-01-19 14:05:58.405 019 11143.60 430.43 51996.62 88888.00 2024-01-19 14:05:58.905 019 11143.63 430.46 51996.61 88888.00 2024-01-19 14:05:59.905 019 11143.50 430.29 51996.61 88888.00 2024-01-19 14:06:00.405 019 11143.43 430.29 51996.62 88888.00 2024-01-19 14:06:00.905 019 11143.44 430.31 51996.60 88888.00 2024-01-19 14:06:01.405 019 11143.53 430.33 51996.58 88888.00 2024-01-19 14:06:01.905 019 11143.66 430.27 51996.57 88888.00 2024-01-19 14:06:02.405 019 11143.74 430.32 51996.57 88888.00 2024-01-19 14:06:02.905 019 11143.77 430.37 51996.56 88888.00 2024-01-19 14:06:03.405 019 11143.77 430.32 51996.55 88888.00 2024-01-19 14:06:03.905 019 11143.72 430.27 51996.55 88888.00 2024-01-19 14:06:04.405 019 11143.65 430.22 51996.51 88888.00 2024-01-19 14:06:04.905 019 11143.63 430.20 51996.49 88888.00 2024-01-19 14:06:05.405 019 11143.63 430.13 51996.50 88888.00 2024-01-19 14:06:05.905 019 11143.72 430.10 51996.47 88888.00 2024-01-19 14:06:06.405 019 11143.81 430.13 51996.42 88888.00 2024-01-19 14:06:06.905 019 11143.87 430.13 51996.42 88888.00 2024-01-19 14:06:07.405 019 11143.92 430.14 51996.37 88888.00 2024-01-19 14:06:07.905 019 11143.92 430.15 51996.31 88888.00 2024-01-19 14:06:08.405 019 11143.98 430.19 51996.31 88888.00 2024-01-19 14:06:08.905 019 11143.94 430.14 51996.31 88888.00 2024-01-19 14:06:09.405 019 11143.88 430.06 51996.30 88888.00 2024-01-19 14:06:09.905 019 11143.87 430.07 51996.25 88888.00 2024-01-19 14:06:10.405 019 11143.89 430.04 51996.24 88888.00 2024-01-19 14:06:10.905 019 11143.95 430.06 51996.25 88888.00 2024-01-19 14:06:11.405 019 11144.02 430.01 51996.25 88888.00 2024-01-19 14:06:11.905 019 11144.10 430.06 51996.22 88888.00 2024-01-19 14:06:12.405 019 11144.16 430.10 51996.23 88888.00 2024-01-19 14:06:12.905 019 11144.16 430.15 51996.22 88888.00 2024-01-19 14:06:13.405 019 11144.20 430.16 51996.23 88888.00 2024-01-19 14:06:13.905 019 11144.22 430.14 51996.26 88888.00 2024-01-19 14:06:14.405 019 11144.19 430.22 51996.25 88888.00 2024-01-19 14:06:14.905 019 11144.12 430.27 51996.25 88888.00 2024-01-19 14:06:15.405 019 11144.10 430.24 51996.26 88888.00 2024-01-19 14:06:15.905 019 11144.06 430.21 51996.24 88888.00 2024-01-19 14:06:16.405 019 11144.01 430.23 51996.23 88888.00 2024-01-19 14:06:16.905 019 11143.97 430.24 51996.23 88888.00 2024-01-19 14:06:17.405 019 11143.97 430.27 51996.26 88888.00 2024-01-19 14:06:17.905 019 11144.02 430.31 51996.26 88888.00 2024-01-19 14:06:18.405 019 11144.04 430.40 51996.26 88888.00 2024-01-19 14:06:18.905 019 11144.07 430.48 51996.26 88888.00 2024-01-19 14:06:19.405 019 11144.07 430.50 51996.24 88888.00 2024-01-19 14:06:19.905 019 11144.12 430.48 51996.22 88888.00 2024-01-19 14:06:20.405 019 11144.09 430.45 51996.25 88888.00 2024-01-19 14:06:20.905 019 11144.02 430.44 51996.30 88888.00 2024-01-19 14:06:21.405 019 11144.03 430.51 51996.31 88888.00 2024-01-19 14:06:21.905 019 11144.10 430.52 51996.32 88888.00 2024-01-19 14:06:22.405 019 11144.11 430.62 51996.34 88888.00 2024-01-19 14:06:22.905 019 11144.06 430.70 51996.38 88888.00 2024-01-19 14:06:23.405 019 11144.10 430.69 51996.35 88888.00 2024-01-19 14:06:23.905 019 11144.10 430.75 51996.35 88888.00 2024-01-19 14:06:24.405 019 11144.05 430.76 51996.35 88888.00 2024-01-19 14:06:24.905 019 11144.02 430.80 51996.34 88888.00 2024-01-19 14:06:25.405 019 11144.00 430.84 51996.37 88888.00 2024-01-19 14:06:25.905 019 11143.95 430.89 51996.37 88888.00 2024-01-19 14:06:26.405 019 11143.94 430.91 51996.32 88888.00 2024-01-19 14:06:26.905 019 11143.91 430.93 51996.35 88888.00 2024-01-19 14:06:27.405 019 11143.88 430.91 51996.37 88888.00 2024-01-19 14:06:27.905 019 11143.88 430.97 51996.41 88888.00 2024-01-19 14:06:28.405 019 11143.89 431.02 51996.42 88888.00 2024-01-19 14:06:28.905 019 11143.85 431.01 51996.46 88888.00 2024-01-19 14:06:29.405 019 11143.81 430.99 51996.47 88888.00 2024-01-19 14:06:29.906 019 11143.80 431.01 51996.50 88888.00 2024-01-19 14:06:30.406 019 11143.74 431.04 51996.50 88888.00 2024-01-19 14:06:30.906 019 11143.71 431.08 51996.46 88888.00 2024-01-19 14:06:31.406 019 11143.69 431.08 51996.44 88888.00 2024-01-19 14:06:31.906 019 11143.66 431.10 51996.46 88888.00 2024-01-19 14:06:32.406 019 11143.65 431.14 51996.43 88888.00 2024-01-19 14:06:33.406 019 11143.57 431.12 51996.49 88888.00 2024-01-19 14:06:33.906 019 11143.52 431.17 51996.49 88888.00 2024-01-19 14:06:34.406 019 11143.52 431.18 51996.49 88888.00 2024-01-19 14:06:34.906 019 11143.56 431.27 51996.53 88888.00 2024-01-19 14:06:35.406 019 11143.53 431.23 51996.51 88888.00 2024-01-19 14:06:35.906 019 11143.50 431.23 51996.50 88888.00 2024-01-19 14:06:36.406 019 11143.48 431.22 51996.47 88888.00 2024-01-19 14:06:36.906 019 11143.45 431.23 51996.41 88888.00 2024-01-19 14:06:37.406 019 11143.45 431.28 51996.43 88888.00 2024-01-19 14:06:37.906 019 11143.43 431.29 51996.46 88888.00 2024-01-19 14:06:38.406 019 11143.48 431.33 51996.48 88888.00 2024-01-19 14:06:38.906 019 11143.48 431.36 51996.42 88888.00 2024-01-19 14:06:39.406 019 11143.47 431.36 51996.41 88888.00 2024-01-19 14:06:39.906 019 11143.47 431.31 51996.39 88888.00 2024-01-19 14:06:40.406 019 11143.47 431.37 51996.42 88888.00 2024-01-19 14:06:40.906 019 11143.45 431.41 51996.44 88888.00 2024-01-19 14:06:41.406 019 11143.44 431.39 51996.46 88888.00 2024-01-19 14:06:41.906 019 11143.45 431.43 51996.47 88888.00 2024-01-19 14:06:42.406 019 11143.45 431.42 51996.44 88888.00 2024-01-19 14:06:43.406 019 11143.45 431.42 51996.46 88888.00 2024-01-19 14:06:43.906 019 11143.45 431.45 51996.47 88888.00 2024-01-19 14:06:44.406 019 11143.47 431.38 51996.46 88888.00 2024-01-19 14:06:44.906 019 11143.47 431.45 51996.49 88888.00 2024-01-19 14:06:45.406 019 11143.47 431.41 51996.50 88888.00 2024-01-19 14:06:45.906 019 11143.52 431.42 51996.52 88888.00 2024-01-19 14:06:46.406 019 11143.57 431.47 51996.53 88888.00 2024-01-19 14:06:46.906 019 11143.63 431.53 51996.50 88888.00 2024-01-19 14:06:47.406 019 11143.68 431.58 51996.48 88888.00 2024-01-19 14:06:47.906 019 11143.77 431.60 51996.52 88888.00 2024-01-19 14:06:48.406 019 11143.85 431.65 51996.53 88888.00 2024-01-19 14:06:48.906 019 11143.91 431.61 51996.52 88888.00 2024-01-19 14:06:49.406 019 11143.87 431.58 51996.52 88888.00 2024-01-19 14:06:49.906 019 11143.84 431.53 51996.50 88888.00 2024-01-19 14:06:50.406 019 11143.79 431.51 51996.52 88888.00 2024-01-19 14:06:50.906 019 11143.75 431.55 51996.57 88888.00 2024-01-19 14:06:51.406 019 11143.74 431.55 51996.55 88888.00 2024-01-19 14:06:51.906 019 11143.76 431.56 51996.53 88888.00 2024-01-19 14:06:52.406 019 11143.81 431.58 51996.49 88888.00 2024-01-19 14:06:53.406 019 11143.93 431.60 51996.53 88888.00 2024-01-19 14:06:53.906 019 11144.03 431.60 51996.55 88888.00 2024-01-19 14:06:54.406 019 11144.06 431.59 51996.56 88888.00 2024-01-19 14:06:54.906 019 11144.03 431.57 51996.58 88888.00 2024-01-19 14:06:55.406 019 11143.91 431.51 51996.59 88888.00 2024-01-19 14:06:55.906 019 11143.84 431.46 51996.56 88888.00 2024-01-19 14:06:56.406 019 11143.83 431.43 51996.55 88888.00 2024-01-19 14:06:56.906 019 11143.78 431.43 51996.52 88888.00 2024-01-19 14:06:57.406 019 11143.75 431.46 51996.55 88888.00 2024-01-19 14:06:57.906 019 11143.78 431.50 51996.52 88888.00 2024-01-19 14:06:58.406 019 11143.78 431.53 51996.53 88888.00 2024-01-19 14:06:58.906 019 11143.84 431.59 51996.58 88888.00 2024-01-19 14:06:59.406 019 11143.88 431.62 51996.58 88888.00 2024-01-19 14:06:59.906 019 11143.93 431.63 51996.53 88888.00 2024-01-19 14:07:00.406 019 11143.87 431.60 51996.49 88888.00 2024-01-19 14:07:00.906 019 11143.78 431.57 51996.49 88888.00 2024-01-19 14:07:01.406 019 11143.69 431.52 51996.51 88888.00 2024-01-19 14:07:01.906 019 11143.58 431.52 51996.51 88888.00 2024-01-19 14:07:02.406 019 11143.49 431.60 51996.55 88888.00 2024-01-19 14:07:02.906 019 11143.49 431.61 51996.57 88888.00 2024-01-19 14:07:03.407 019 11143.48 431.61 51996.57 88888.00 2024-01-19 14:07:03.907 019 11143.39 431.67 51996.56 88888.00 2024-01-19 14:07:04.407 019 11143.34 431.68 51996.58 88888.00 2024-01-19 14:07:04.907 019 11143.31 431.75 51996.58 88888.00 2024-01-19 14:07:05.407 019 11143.30 431.76 51996.61 88888.00 2024-01-19 14:07:05.907 019 11143.31 431.80 51996.62 88888.00 2024-01-19 14:07:06.407 019 11143.27 431.86 51996.58 88888.00 2024-01-19 14:07:06.907 019 11143.27 431.88 51996.57 88888.00 2024-01-19 14:07:07.407 019 11143.28 431.95 51996.60 88888.00 2024-01-19 14:07:07.907 019 11143.26 431.99 51996.64 88888.00 2024-01-19 14:07:08.406 019 11143.25 432.00 51996.65 88888.00 2024-01-19 14:07:08.906 019 11143.21 431.98 51996.62 88888.00 2024-01-19 14:07:09.406 019 11143.12 431.97 51996.61 88888.00 2024-01-19 14:07:09.906 019 11143.08 432.04 51996.60 88888.00 2024-01-19 14:07:10.406 019 11143.05 432.07 51996.62 88888.00 2024-01-19 14:07:10.906 019 11143.01 432.07 51996.60 88888.00 2024-01-19 14:07:11.406 019 11142.96 432.10 51996.62 88888.00 2024-01-19 14:07:11.906 019 11142.90 432.11 51996.62 88888.00 2024-01-19 14:07:12.406 019 11142.84 432.14 51996.58 88888.00 2024-01-19 14:07:12.906 019 11142.79 432.11 51996.58 88888.00 2024-01-19 14:07:13.406 019 11142.80 432.18 51996.60 88888.00 2024-01-19 14:07:13.906 019 11142.78 432.25 51996.64 88888.00 2024-01-19 14:07:14.406 019 11142.78 432.29 51996.62 88888.00 2024-01-19 14:07:14.906 019 11142.71 432.31 51996.60 88888.00 2024-01-19 14:07:15.406 019 11142.74 432.35 51996.62 88888.00 2024-01-19 14:07:15.906 019 11142.75 432.40 51996.61 88888.00 2024-01-19 14:07:16.406 019 11142.73 432.44 51996.64 88888.00 2024-01-19 14:07:16.906 019 11142.77 432.46 51996.64 88888.00 2024-01-19 14:07:17.406 019 11142.84 432.52 51996.60 88888.00 2024-01-19 14:07:17.906 019 11142.88 432.54 51996.59 88888.00 2024-01-19 14:07:18.407 019 11142.91 432.49 51996.57 88888.00 2024-01-19 14:07:18.907 019 11142.88 432.49 51996.57 88888.00 2024-01-19 14:07:19.407 019 11142.84 432.46 51996.58 88888.00 2024-01-19 14:07:19.907 019 11142.74 432.42 51996.55 88888.00 2024-01-19 14:07:20.407 019 11142.70 432.39 51996.57 88888.00 2024-01-19 14:07:20.907 019 11142.70 432.43 51996.59 88888.00 2024-01-19 14:07:21.407 019 11142.69 432.43 51996.57 88888.00 2024-01-19 14:07:21.907 019 11142.70 432.44 51996.57 88888.00 2024-01-19 14:07:22.407 019 11142.70 432.52 51996.53 88888.00 2024-01-19 14:07:22.907 019 11142.69 432.56 51996.51 88888.00 2024-01-19 14:07:23.406 019 11142.74 432.60 51996.56 88888.00 2024-01-19 14:07:23.906 019 11142.86 432.62 51996.59 88888.00 2024-01-19 14:07:24.406 019 11142.90 432.76 51996.55 88888.00 2024-01-19 14:07:24.906 019 11142.90 432.79 51996.58 88888.00 2024-01-19 14:07:25.406 019 11142.87 432.77 51996.60 88888.00 2024-01-19 14:07:25.906 019 11142.77 432.74 51996.60 88888.00 2024-01-19 14:07:26.406 019 11142.69 432.73 51996.62 88888.00 2024-01-19 14:07:26.906 019 11142.65 432.82 51996.66 88888.00 2024-01-19 14:07:27.406 019 11142.66 432.82 51996.65 88888.00 2024-01-19 14:07:27.906 019 11142.69 432.87 51996.64 88888.00 2024-01-19 14:07:28.406 019 11142.72 432.96 51996.68 88888.00 2024-01-19 14:07:28.906 019 11142.75 432.95 51996.67 88888.00 2024-01-19 14:07:29.406 019 11142.79 432.97 51996.66 88888.00 2024-01-19 14:07:29.906 019 11142.71 432.97 51996.66 88888.00 2024-01-19 14:07:30.406 019 11142.64 433.00 51996.67 88888.00 2024-01-19 14:07:30.906 019 11142.60 433.03 51996.67 88888.00 2024-01-19 14:07:31.406 019 11142.62 433.05 51996.62 88888.00 2024-01-19 14:07:31.906 019 11142.60 433.07 51996.62 88888.00 2024-01-19 14:07:32.406 019 11142.65 433.10 51996.60 88888.00 2024-01-19 14:07:32.906 019 11142.66 433.14 51996.59 88888.00 2024-01-19 14:07:33.406 019 11142.58 433.15 51996.64 88888.00 2024-01-19 14:07:33.906 019 11142.53 433.13 51996.61 88888.00 2024-01-19 14:07:34.406 019 11142.47 433.10 51996.62 88888.00 2024-01-19 14:07:34.906 019 11142.45 433.12 51996.61 88888.00 2024-01-19 14:07:35.406 019 11142.52 433.14 51996.62 88888.00 2024-01-19 14:07:35.906 019 11142.60 433.20 51996.58 88888.00 2024-01-19 14:07:36.406 019 11142.67 433.22 51996.52 88888.00 2024-01-19 14:07:36.906 019 11142.63 433.20 51996.50 88888.00 2024-01-19 14:07:37.406 019 11142.53 433.11 51996.49 88888.00 2024-01-19 14:07:37.906 019 11142.48 433.05 51996.48 88888.00 2024-01-19 14:07:38.406 019 11142.44 433.06 51996.46 88888.00 2024-01-19 14:07:38.906 019 11142.43 433.05 51996.43 88888.00 2024-01-19 14:07:39.406 019 11142.52 433.05 51996.42 88888.00 2024-01-19 14:07:39.906 019 11142.62 433.08 51996.43 88888.00 2024-01-19 14:07:40.406 019 11142.70 433.14 51996.42 88888.00 2024-01-19 14:07:40.906 019 11142.72 433.08 51996.39 88888.00 2024-01-19 14:07:41.406 019 11142.70 433.04 51996.39 88888.00 2024-01-19 14:07:41.906 019 11142.64 432.98 51996.41 88888.00 2024-01-19 14:07:42.406 019 11142.53 432.96 51996.40 88888.00 2024-01-19 14:07:42.906 019 11142.53 432.95 51996.41 88888.00 2024-01-19 14:07:43.406 019 11142.65 432.97 51996.41 88888.00 2024-01-19 14:07:43.906 019 11142.79 432.98 51996.35 88888.00 2024-01-19 14:07:44.406 019 11142.88 433.01 51996.31 88888.00 2024-01-19 14:07:44.906 019 11142.89 432.91 51996.28 88888.00 2024-01-19 14:07:45.406 019 11142.83 432.85 51996.30 88888.00 2024-01-19 14:07:45.906 019 11142.78 432.87 51996.35 88888.00 2024-01-19 14:07:46.406 019 11142.75 432.85 51996.37 88888.00 2024-01-19 14:07:46.906 019 11142.81 432.84 51996.31 88888.00 2024-01-19 14:07:47.406 019 11142.92 432.85 51996.31 88888.00 2024-01-19 14:07:47.906 019 11143.04 432.86 51996.31 88888.00 2024-01-19 14:07:48.406 019 11143.08 432.86 51996.32 88888.00 2024-01-19 14:07:48.906 019 11143.04 432.83 51996.33 88888.00 2024-01-19 14:07:49.406 019 11143.02 432.72 51996.35 88888.00 2024-01-19 14:07:49.906 019 11143.07 432.71 51996.34 88888.00 2024-01-19 14:07:50.406 019 11143.12 432.69 51996.33 88888.00 2024-01-19 14:07:50.906 019 11143.26 432.76 51996.35 88888.00 2024-01-19 14:07:51.406 019 11143.39 432.72 51996.37 88888.00 2024-01-19 14:07:51.906 019 11143.33 432.68 51996.32 88888.00 2024-01-19 14:07:52.406 019 11143.25 432.64 51996.30 88888.00 2024-01-19 14:07:52.906 019 11143.25 432.64 51996.29 88888.00 2024-01-19 14:07:53.406 019 11143.35 432.71 51996.28 88888.00 2024-01-19 14:07:53.906 019 11143.54 432.72 51996.29 88888.00 2024-01-19 14:07:54.406 019 11143.59 432.64 51996.24 88888.00 2024-01-19 14:07:54.906 019 11143.56 432.60 51996.25 88888.00 2024-01-19 14:07:55.406 019 11143.42 432.59 51996.24 88888.00 2024-01-19 14:07:55.906 019 11143.43 432.67 51996.28 88888.00 2024-01-19 14:07:56.406 019 11143.57 432.71 51996.26 88888.00 2024-01-19 14:07:56.906 019 11143.63 432.74 51996.28 88888.00 2024-01-19 14:07:57.406 019 11143.57 432.73 51996.30 88888.00 2024-01-19 14:07:57.906 019 11143.45 432.69 51996.31 88888.00 2024-01-19 14:07:58.406 019 11143.57 432.68 51996.29 88888.00 2024-01-19 14:07:58.906 019 11143.71 432.72 51996.32 88888.00 2024-01-19 14:07:59.406 019 11143.63 432.78 51996.30 88888.00 2024-01-19 14:07:59.906 019 11143.49 432.66 51996.28 88888.00 2024-01-19 14:08:00.406 019 11143.44 432.67 51996.26 88888.00 2024-01-19 14:08:00.906 019 11143.51 432.75 51996.26 88888.00 2024-01-19 14:08:01.406 019 11143.61 432.77 51996.26 88888.00 2024-01-19 14:08:01.906 019 11143.52 432.75 51996.29 88888.00 2024-01-19 14:08:02.406 019 11143.40 432.74 51996.30 88888.00 2024-01-19 14:08:02.906 019 11143.32 432.74 51996.32 88888.00 2024-01-19 14:08:03.406 019 11143.40 432.78 51996.31 88888.00 2024-01-19 14:08:03.906 019 11143.48 432.85 51996.31 88888.00 2024-01-19 14:08:04.406 019 11143.43 432.84 51996.31 88888.00 2024-01-19 14:08:04.906 019 11143.31 432.84 51996.28 88888.00 2024-01-19 14:08:05.406 019 11143.27 432.89 51996.26 88888.00 2024-01-19 14:08:05.906 019 11143.32 432.96 51996.30 88888.00 2024-01-19 14:08:06.406 019 11143.37 432.98 51996.30 88888.00 2024-01-19 14:08:06.906 019 11143.27 432.94 51996.29 88888.00 2024-01-19 14:08:07.406 019 11143.10 432.95 51996.29 88888.00 2024-01-19 14:08:07.906 019 11143.07 432.95 51996.33 88888.00 2024-01-19 14:08:08.406 019 11143.14 432.97 51996.34 88888.00 2024-01-19 14:08:08.906 019 11143.23 433.07 51996.35 88888.00 2024-01-19 14:08:09.406 019 11143.21 433.11 51996.37 88888.00 2024-01-19 14:08:09.906 019 11143.08 433.08 51996.38 88888.00 2024-01-19 14:08:10.406 019 11143.00 433.07 51996.42 88888.00 2024-01-19 14:08:10.906 019 11143.07 433.15 51996.41 88888.00 2024-01-19 14:08:11.406 019 11143.17 433.18 51996.38 88888.00 2024-01-19 14:08:11.906 019 11143.09 433.16 51996.35 88888.00 2024-01-19 14:08:12.406 019 11142.99 433.11 51996.38 88888.00 2024-01-19 14:08:12.906 019 11142.96 433.12 51996.37 88888.00 2024-01-19 14:08:13.407 019 11143.04 433.25 51996.38 88888.00 2024-01-19 14:08:13.907 019 11143.16 433.30 51996.39 88888.00 2024-01-19 14:08:14.407 019 11143.14 433.27 51996.37 88888.00 2024-01-19 14:08:14.907 019 11143.07 433.25 51996.35 88888.00 2024-01-19 14:08:15.407 019 11143.08 433.22 51996.33 88888.00 2024-01-19 14:08:15.907 019 11143.18 433.22 51996.31 88888.00 2024-01-19 14:08:16.407 019 11143.18 433.25 51996.31 88888.00 2024-01-19 14:08:16.907 019 11143.13 433.17 51996.29 88888.00 2024-01-19 14:08:17.407 019 11143.08 433.20 51996.29 88888.00 2024-01-19 14:08:17.907 019 11143.16 433.29 51996.26 88888.00 2024-01-19 14:08:18.406 019 11143.30 433.27 51996.30 88888.00 2024-01-19 14:08:18.906 019 11143.25 433.21 51996.30 88888.00 2024-01-19 14:08:19.406 019 11143.17 433.17 51996.32 88888.00 2024-01-19 14:08:19.906 019 11143.26 433.20 51996.34 88888.00 2024-01-19 14:08:20.406 019 11143.37 433.24 51996.32 88888.00 2024-01-19 14:08:20.906 019 11143.30 433.23 51996.28 88888.00 2024-01-19 14:08:21.406 019 11143.21 433.21 51996.26 88888.00 2024-01-19 14:08:21.906 019 11143.28 433.23 51996.24 88888.00 2024-01-19 14:08:22.406 019 11143.43 433.26 51996.22 88888.00 2024-01-19 14:08:22.906 019 11143.41 433.17 51996.18 88888.00 2024-01-19 14:08:23.406 019 11143.35 433.16 51996.21 88888.00 2024-01-19 14:08:23.906 019 11143.37 433.23 51996.18 88888.00 2024-01-19 14:08:24.907 019 11143.48 433.16 51996.20 88888.00 2024-01-19 14:08:25.407 019 11143.39 433.13 51996.20 88888.00 2024-01-19 14:08:25.907 019 11143.47 433.17 51996.16 88888.00 2024-01-19 14:08:26.407 019 11143.57 433.18 51996.13 88888.00 2024-01-19 14:08:26.907 019 11143.52 433.17 51996.14 88888.00 2024-01-19 14:08:27.407 019 11143.47 433.12 51996.17 88888.00 2024-01-19 14:08:27.907 019 11143.53 433.17 51996.17 88888.00 2024-01-19 14:08:28.407 019 11143.60 433.16 51996.17 88888.00 2024-01-19 14:08:28.907 019 11143.50 433.16 51996.16 88888.00 2024-01-19 14:08:29.407 019 11143.41 433.17 51996.13 88888.00 2024-01-19 14:08:29.906 019 11143.49 433.22 51996.14 88888.00 2024-01-19 14:08:30.406 019 11143.51 433.24 51996.14 88888.00 2024-01-19 14:08:30.906 019 11143.39 433.16 51996.14 88888.00 2024-01-19 14:08:31.406 019 11143.37 433.18 51996.15 88888.00 2024-01-19 14:08:31.906 019 11143.48 433.23 51996.16 88888.00 2024-01-19 14:08:32.406 019 11143.45 433.17 51996.15 88888.00 2024-01-19 14:08:32.906 019 11143.33 433.11 51996.11 88888.00 2024-01-19 14:08:33.406 019 11143.27 433.10 51996.12 88888.00 2024-01-19 14:08:33.906 019 11143.35 433.16 51996.15 88888.00 2024-01-19 14:08:35.406 019 11143.15 433.16 51996.16 88888.00 2024-01-19 14:08:35.906 019 11143.22 433.23 51996.14 88888.00 2024-01-19 14:08:36.406 019 11143.26 433.22 51996.15 88888.00 2024-01-19 14:08:36.906 019 11143.15 433.16 51996.17 88888.00 2024-01-19 14:08:37.406 019 11142.99 433.14 51996.17 88888.00 2024-01-19 14:08:37.906 019 11142.97 433.15 51996.18 88888.00 2024-01-19 14:08:38.406 019 11143.01 433.20 51996.18 88888.00 2024-01-19 14:08:38.906 019 11143.02 433.26 51996.18 88888.00 2024-01-19 14:08:39.406 019 11142.88 433.26 51996.20 88888.00 2024-01-19 14:08:39.906 019 11142.79 433.22 51996.23 88888.00 2024-01-19 14:08:40.406 019 11142.77 433.22 51996.23 88888.00 2024-01-19 14:08:40.906 019 11142.78 433.27 51996.24 88888.00 2024-01-19 14:08:41.406 019 11142.82 433.36 51996.22 88888.00 2024-01-19 14:08:41.906 019 11142.80 433.34 51996.21 88888.00 2024-01-19 14:08:42.406 019 11142.65 433.34 51996.24 88888.00 2024-01-19 14:08:42.906 019 11142.54 433.33 51996.24 88888.00 2024-01-19 14:08:43.406 019 11142.53 433.33 51996.28 88888.00 2024-01-19 14:08:43.906 019 11142.61 433.39 51996.26 88888.00 2024-01-19 14:08:44.906 019 11142.63 433.40 51996.22 88888.00 2024-01-19 14:08:45.406 019 11142.44 433.34 51996.21 88888.00 2024-01-19 14:08:45.906 019 11142.28 433.39 51996.23 88888.00 2024-01-19 14:08:46.406 019 11142.22 433.40 51996.26 88888.00 2024-01-19 14:08:46.906 019 11142.28 433.41 51996.26 88888.00 2024-01-19 14:08:47.406 019 11142.35 433.49 51996.29 88888.00 2024-01-19 14:08:47.906 019 11142.37 433.49 51996.31 88888.00 2024-01-19 14:08:48.406 019 11142.33 433.47 51996.30 88888.00 2024-01-19 14:08:48.906 019 11142.22 433.41 51996.26 88888.00 2024-01-19 14:08:49.406 019 11142.17 433.42 51996.29 88888.00 2024-01-19 14:08:49.907 019 11142.13 433.42 51996.26 88888.00 2024-01-19 14:08:50.407 019 11142.17 433.47 51996.26 88888.00 2024-01-19 14:08:50.907 019 11142.19 433.52 51996.26 88888.00 2024-01-19 14:08:51.407 019 11142.26 433.61 51996.28 88888.00 2024-01-19 14:08:51.907 019 11142.28 433.62 51996.25 88888.00 2024-01-19 14:08:52.407 019 11142.19 433.60 51996.26 88888.00 2024-01-19 14:08:52.907 019 11142.12 433.62 51996.29 88888.00 2024-01-19 14:08:53.407 019 11142.13 433.68 51996.33 88888.00 2024-01-19 14:08:53.907 019 11142.19 433.68 51996.31 88888.00 2024-01-19 14:08:54.906 019 11142.29 433.62 51996.23 88888.00 2024-01-19 14:08:55.406 019 11142.27 433.63 51996.18 88888.00 2024-01-19 14:08:55.906 019 11142.20 433.56 51996.22 88888.00 2024-01-19 14:08:56.406 019 11142.19 433.51 51996.25 88888.00 2024-01-19 14:08:56.906 019 11142.20 433.55 51996.26 88888.00 2024-01-19 14:08:57.406 019 11142.34 433.66 51996.28 88888.00 2024-01-19 14:08:57.906 019 11142.42 433.72 51996.26 88888.00 2024-01-19 14:08:58.406 019 11142.39 433.62 51996.25 88888.00 2024-01-19 14:08:58.906 019 11142.33 433.59 51996.28 88888.00 2024-01-19 14:08:59.406 019 11142.26 433.61 51996.30 88888.00 2024-01-19 14:08:59.907 019 11142.28 433.60 51996.29 88888.00 2024-01-19 14:09:00.407 019 11142.40 433.65 51996.28 88888.00 2024-01-19 14:09:00.907 019 11142.48 433.71 51996.25 88888.00 2024-01-19 14:09:01.407 019 11142.54 433.65 51996.23 88888.00 2024-01-19 14:09:01.907 019 11142.42 433.59 51996.23 88888.00 2024-01-19 14:09:02.407 019 11142.36 433.52 51996.24 88888.00 2024-01-19 14:09:02.907 019 11142.42 433.53 51996.26 88888.00 2024-01-19 14:09:03.407 019 11142.63 433.56 51996.23 88888.00 2024-01-19 14:09:03.907 019 11142.67 433.57 51996.22 88888.00 2024-01-19 14:09:04.407 019 11142.57 433.50 51996.24 88888.00 2024-01-19 14:09:04.907 019 11142.47 433.43 51996.25 88888.00 2024-01-19 14:09:05.407 019 11142.51 433.41 51996.24 88888.00 2024-01-19 14:09:05.907 019 11142.62 433.45 51996.22 88888.00 2024-01-19 14:09:06.407 019 11142.70 433.45 51996.22 88888.00 2024-01-19 14:09:06.907 019 11142.66 433.42 51996.24 88888.00 2024-01-19 14:09:07.407 019 11142.55 433.43 51996.23 88888.00 2024-01-19 14:09:07.907 019 11142.52 433.41 51996.20 88888.00 2024-01-19 14:09:08.407 019 11142.56 433.37 51996.23 88888.00 2024-01-19 14:09:08.907 019 11142.66 433.41 51996.17 88888.00 2024-01-19 14:09:09.407 019 11142.72 433.41 51996.18 88888.00 2024-01-19 14:09:09.907 019 11142.66 433.33 51996.20 88888.00 2024-01-19 14:09:10.407 019 11142.56 433.30 51996.17 88888.00 2024-01-19 14:09:10.907 019 11142.51 433.27 51996.16 88888.00 2024-01-19 14:09:11.407 019 11142.52 433.25 51996.16 88888.00 2024-01-19 14:09:11.907 019 11142.58 433.33 51996.21 88888.00 2024-01-19 14:09:12.407 019 11142.65 433.41 51996.17 88888.00 2024-01-19 14:09:12.907 019 11142.58 433.34 51996.15 88888.00 2024-01-19 14:09:13.407 019 11142.44 433.29 51996.14 88888.00 2024-01-19 14:09:13.907 019 11142.34 433.31 51996.16 88888.00 2024-01-19 14:09:14.407 019 11142.31 433.33 51996.14 88888.00 2024-01-19 14:09:14.908 019 11142.34 433.34 51996.15 88888.00 2024-01-19 14:09:15.408 019 11142.39 433.34 51996.17 88888.00 2024-01-19 14:09:15.908 019 11142.40 433.41 51996.16 88888.00 2024-01-19 14:09:16.408 019 11142.37 433.41 51996.17 88888.00 2024-01-19 14:09:16.908 019 11142.28 433.34 51996.16 88888.00 2024-01-19 14:09:17.408 019 11142.19 433.33 51996.16 88888.00 2024-01-19 14:09:17.908 019 11142.14 433.32 51996.21 88888.00 2024-01-19 14:09:18.408 019 11142.12 433.31 51996.21 88888.00 2024-01-19 14:09:18.908 019 11142.17 433.37 51996.21 88888.00 2024-01-19 14:09:19.408 019 11142.23 433.44 51996.21 88888.00 2024-01-19 14:09:19.907 019 11142.27 433.44 51996.23 88888.00 2024-01-19 14:09:20.407 019 11142.25 433.42 51996.23 88888.00 2024-01-19 14:09:20.907 019 11142.18 433.41 51996.25 88888.00 2024-01-19 14:09:21.407 019 11142.10 433.39 51996.23 88888.00 2024-01-19 14:09:21.907 019 11142.07 433.33 51996.26 88888.00 2024-01-19 14:09:22.907 019 11142.02 433.36 51996.29 88888.00 2024-01-19 14:09:23.407 019 11142.10 433.41 51996.23 88888.00 2024-01-19 14:09:23.907 019 11142.18 433.45 51996.21 88888.00 2024-01-19 14:09:24.407 019 11142.21 433.44 51996.20 88888.00 2024-01-19 14:09:24.907 019 11142.23 433.36 51996.18 88888.00 2024-01-19 14:09:25.407 019 11142.26 433.35 51996.18 88888.00 2024-01-19 14:09:25.907 019 11142.19 433.35 51996.21 88888.00 2024-01-19 14:09:26.407 019 11142.12 433.33 51996.21 88888.00 2024-01-19 14:09:26.907 019 11142.12 433.31 51996.25 88888.00 2024-01-19 14:09:27.407 019 11142.08 433.32 51996.24 88888.00 2024-01-19 14:09:27.907 019 11142.12 433.32 51996.25 88888.00 2024-01-19 14:09:28.407 019 11142.20 433.39 51996.25 88888.00 2024-01-19 14:09:28.907 019 11142.29 433.39 51996.25 88888.00 2024-01-19 14:09:29.407 019 11142.30 433.37 51996.23 88888.00 2024-01-19 14:09:29.907 019 11142.28 433.37 51996.24 88888.00 2024-01-19 14:09:30.407 019 11142.23 433.36 51996.22 88888.00 2024-01-19 14:09:30.907 019 11142.13 433.33 51996.18 88888.00 2024-01-19 14:09:31.407 019 11142.09 433.30 51996.17 88888.00 2024-01-19 14:09:31.907 019 11142.11 433.34 51996.18 88888.00 2024-01-19 14:09:32.407 019 11142.14 433.43 51996.25 88888.00 2024-01-19 14:09:32.907 019 11142.23 433.50 51996.26 88888.00 2024-01-19 14:09:33.407 019 11142.29 433.51 51996.25 88888.00 2024-01-19 14:09:33.907 019 11142.31 433.50 51996.24 88888.00 2024-01-19 14:09:34.407 019 11142.28 433.50 51996.26 88888.00 2024-01-19 14:09:34.907 019 11142.13 433.46 51996.25 88888.00 2024-01-19 14:09:35.407 019 11142.07 433.41 51996.22 88888.00 2024-01-19 14:09:35.907 019 11142.12 433.49 51996.22 88888.00 2024-01-19 14:09:36.407 019 11142.17 433.50 51996.23 88888.00 2024-01-19 14:09:36.907 019 11142.17 433.53 51996.23 88888.00 2024-01-19 14:09:37.407 019 11142.22 433.56 51996.22 88888.00 2024-01-19 14:09:37.907 019 11142.25 433.60 51996.25 88888.00 2024-01-19 14:09:38.407 019 11142.17 433.53 51996.26 88888.00 2024-01-19 14:09:38.907 019 11142.07 433.51 51996.30 88888.00 2024-01-19 14:09:39.407 019 11142.02 433.55 51996.29 88888.00 2024-01-19 14:09:39.907 019 11142.07 433.59 51996.25 88888.00 2024-01-19 14:09:40.407 019 11142.14 433.63 51996.25 88888.00 2024-01-19 14:09:40.907 019 11142.18 433.66 51996.23 88888.00 2024-01-19 14:09:41.407 019 11142.20 433.63 51996.23 88888.00 2024-01-19 14:09:41.907 019 11142.18 433.60 51996.22 88888.00 2024-01-19 14:09:42.407 019 11142.09 433.54 51996.21 88888.00 2024-01-19 14:09:42.907 019 11142.07 433.59 51996.21 88888.00 2024-01-19 14:09:43.407 019 11142.09 433.64 51996.21 88888.00 2024-01-19 14:09:43.907 019 11142.14 433.66 51996.20 88888.00 2024-01-19 14:09:44.407 019 11142.21 433.71 51996.17 88888.00 2024-01-19 14:09:44.907 019 11142.26 433.69 51996.17 88888.00 2024-01-19 14:09:45.407 019 11142.13 433.71 51996.17 88888.00 2024-01-19 14:09:45.907 019 11142.07 433.65 51996.18 88888.00 2024-01-19 14:09:46.407 019 11142.04 433.62 51996.16 88888.00 2024-01-19 14:09:46.907 019 11142.08 433.62 51996.16 88888.00 2024-01-19 14:09:47.407 019 11142.13 433.72 51996.16 88888.00 2024-01-19 14:09:47.907 019 11142.20 433.71 51996.17 88888.00 2024-01-19 14:09:48.407 019 11142.18 433.63 51996.14 88888.00 2024-01-19 14:09:48.907 019 11142.11 433.59 51996.11 88888.00 2024-01-19 14:09:49.407 019 11142.04 433.54 51996.11 88888.00 2024-01-19 14:09:49.907 019 11141.98 433.53 51996.13 88888.00 2024-01-19 14:09:50.407 019 11142.00 433.49 51996.08 88888.00 2024-01-19 14:09:50.907 019 11142.11 433.53 51996.06 88888.00 2024-01-19 14:09:51.407 019 11142.23 433.60 51996.05 88888.00 2024-01-19 14:09:51.907 019 11142.33 433.60 51996.02 88888.00 2024-01-19 14:09:52.407 019 11142.25 433.53 51996.03 88888.00 2024-01-19 14:09:52.907 019 11142.16 433.41 51996.05 88888.00 2024-01-19 14:09:53.407 019 11142.09 433.37 51996.05 88888.00 2024-01-19 14:09:53.907 019 11142.08 433.41 51996.08 88888.00 2024-01-19 14:09:54.407 019 11142.08 433.41 51996.08 88888.00 2024-01-19 14:09:54.907 019 11142.14 433.47 51996.03 88888.00 2024-01-19 14:09:55.407 019 11142.21 433.53 51995.97 88888.00 2024-01-19 14:09:56.407 019 11142.29 433.44 51996.04 88888.00 2024-01-19 14:09:56.907 019 11142.16 433.41 51996.04 88888.00 2024-01-19 14:09:57.407 019 11142.12 433.43 51996.02 88888.00 2024-01-19 14:09:57.907 019 11142.11 433.43 51996.00 88888.00 2024-01-19 14:09:58.407 019 11142.18 433.37 51996.02 88888.00 2024-01-19 14:09:58.907 019 11142.30 433.41 51995.99 88888.00 2024-01-19 14:09:59.407 019 11142.31 433.47 51996.02 88888.00 2024-01-19 14:09:59.907 019 11142.39 433.50 51995.99 88888.00 2024-01-19 14:10:00.407 019 11142.36 433.45 51996.00 88888.00 2024-01-19 14:10:00.907 019 11142.31 433.41 51996.03 88888.00 2024-01-19 14:10:01.407 019 11142.27 433.42 51996.03 88888.00 2024-01-19 14:10:01.907 019 11142.29 433.43 51996.03 88888.00 2024-01-19 14:10:02.407 019 11142.38 433.51 51996.05 88888.00 2024-01-19 14:10:02.907 019 11142.48 433.56 51996.05 88888.00 2024-01-19 14:10:03.407 019 11142.46 433.51 51996.00 88888.00 2024-01-19 14:10:03.907 019 11142.44 433.47 51995.99 88888.00 2024-01-19 14:10:04.407 019 11142.40 433.43 51995.98 88888.00 2024-01-19 14:10:04.907 019 11142.40 433.46 51995.99 88888.00 2024-01-19 14:10:05.407 019 11142.48 433.53 51996.03 88888.00 2024-01-19 14:10:06.407 019 11142.63 433.37 51995.99 88888.00 2024-01-19 14:10:06.907 019 11142.58 433.41 51995.98 88888.00 2024-01-19 14:10:07.407 019 11142.55 433.33 51996.03 88888.00 2024-01-19 14:10:07.907 019 11142.54 433.37 51996.00 88888.00 2024-01-19 14:10:08.407 019 11142.62 433.41 51996.03 88888.00 2024-01-19 14:10:08.907 019 11142.74 433.47 51996.02 88888.00 2024-01-19 14:10:09.407 019 11142.73 433.46 51995.94 88888.00 2024-01-19 14:10:09.907 019 11142.63 433.39 51995.94 88888.00 2024-01-19 14:10:10.407 019 11142.61 433.32 51995.95 88888.00 2024-01-19 14:10:10.907 019 11142.72 433.39 51995.99 88888.00 2024-01-19 14:10:11.408 019 11142.80 433.43 51995.98 88888.00 2024-01-19 14:10:11.908 019 11142.81 433.41 51995.99 88888.00 2024-01-19 14:10:12.408 019 11142.71 433.33 51995.97 88888.00 2024-01-19 14:10:12.908 019 11142.64 433.32 51995.95 88888.00 2024-01-19 14:10:13.408 019 11142.69 433.30 51995.96 88888.00 2024-01-19 14:10:13.908 019 11142.79 433.37 51995.91 88888.00 2024-01-19 14:10:14.408 019 11142.87 433.40 51995.89 88888.00 2024-01-19 14:10:14.908 019 11142.80 433.34 51995.93 88888.00 2024-01-19 14:10:15.408 019 11142.72 433.35 51995.93 88888.00 2024-01-19 14:10:16.407 019 11142.78 433.47 51995.94 88888.00 2024-01-19 14:10:16.907 019 11142.87 433.52 51995.95 88888.00 2024-01-19 14:10:17.407 019 11142.82 433.47 51995.97 88888.00 2024-01-19 14:10:17.907 019 11142.73 433.42 51995.96 88888.00 2024-01-19 14:10:18.407 019 11142.72 433.39 51995.95 88888.00 2024-01-19 14:10:18.907 019 11142.81 433.44 51995.94 88888.00 2024-01-19 14:10:19.407 019 11142.87 433.42 51995.96 88888.00 2024-01-19 14:10:19.907 019 11142.78 433.41 51996.00 88888.00 2024-01-19 14:10:20.407 019 11142.62 433.32 51996.02 88888.00 2024-01-19 14:10:20.907 019 11142.54 433.33 51996.02 88888.00 2024-01-19 14:10:21.407 019 11142.62 433.41 51995.99 88888.00 2024-01-19 14:10:21.907 019 11142.73 433.44 51995.95 88888.00 2024-01-19 14:10:22.407 019 11142.70 433.44 51995.97 88888.00 2024-01-19 14:10:22.907 019 11142.61 433.42 51995.98 88888.00 2024-01-19 14:10:23.407 019 11142.53 433.35 51995.96 88888.00 2024-01-19 14:10:23.907 019 11142.48 433.34 51995.91 88888.00 2024-01-19 14:10:24.407 019 11142.56 433.36 51995.89 88888.00 2024-01-19 14:10:24.907 019 11142.61 433.40 51995.89 88888.00 2024-01-19 14:10:25.407 019 11142.60 433.37 51995.89 88888.00 2024-01-19 14:10:25.907 019 11142.52 433.35 51995.88 88888.00 2024-01-19 14:10:26.408 019 11142.48 433.36 51995.90 88888.00 2024-01-19 14:10:26.908 019 11142.44 433.39 51995.91 88888.00 2024-01-19 14:10:27.408 019 11142.52 433.44 51995.90 88888.00 2024-01-19 14:10:27.908 019 11142.58 433.49 51995.95 88888.00 2024-01-19 14:10:28.408 019 11142.56 433.46 51995.98 88888.00 2024-01-19 14:10:28.908 019 11142.47 433.45 51995.94 88888.00 2024-01-19 14:10:29.408 019 11142.39 433.45 51995.91 88888.00 2024-01-19 14:10:29.908 019 11142.42 433.47 51995.89 88888.00 2024-01-19 14:10:30.408 019 11142.48 433.53 51995.88 88888.00 2024-01-19 14:10:30.908 019 11142.55 433.55 51995.90 88888.00 2024-01-19 14:10:31.407 019 11142.53 433.53 51995.93 88888.00 2024-01-19 14:10:31.907 019 11142.44 433.49 51995.93 88888.00 2024-01-19 14:10:32.407 019 11142.36 433.46 51995.93 88888.00 2024-01-19 14:10:32.907 019 11142.35 433.50 51995.96 88888.00 2024-01-19 14:10:33.407 019 11142.44 433.62 51995.95 88888.00 2024-01-19 14:10:33.907 019 11142.52 433.63 51995.96 88888.00 2024-01-19 14:10:34.407 019 11142.55 433.68 51995.91 88888.00 2024-01-19 14:10:34.907 019 11142.44 433.69 51995.97 88888.00 2024-01-19 14:10:35.407 019 11142.39 433.65 51995.99 88888.00 2024-01-19 14:10:36.407 019 11142.58 433.64 51995.97 88888.00 2024-01-19 14:10:36.907 019 11142.56 433.65 51995.93 88888.00 2024-01-19 14:10:37.407 019 11142.44 433.66 51995.94 88888.00 2024-01-19 14:10:37.907 019 11142.39 433.65 51995.95 88888.00 2024-01-19 14:10:38.407 019 11142.48 433.72 51996.00 88888.00 2024-01-19 14:10:38.907 019 11142.56 433.78 51995.99 88888.00 2024-01-19 14:10:39.407 019 11142.55 433.76 51995.95 88888.00 2024-01-19 14:10:39.907 019 11142.42 433.68 51995.95 88888.00 2024-01-19 14:10:40.407 019 11142.35 433.68 51995.97 88888.00 2024-01-19 14:10:40.907 019 11142.43 433.74 51995.98 88888.00 2024-01-19 14:10:41.407 019 11142.55 433.81 51995.94 88888.00 2024-01-19 14:10:41.907 019 11142.55 433.75 51995.93 88888.00 2024-01-19 14:10:42.407 019 11142.46 433.66 51995.96 88888.00 2024-01-19 14:10:42.907 019 11142.44 433.71 51995.97 88888.00 2024-01-19 14:10:43.407 019 11142.48 433.72 51995.97 88888.00 2024-01-19 14:10:43.907 019 11142.62 433.73 51995.98 88888.00 2024-01-19 14:10:44.407 019 11142.57 433.71 51995.99 88888.00 2024-01-19 14:10:44.907 019 11142.46 433.70 51995.98 88888.00 2024-01-19 14:10:45.407 019 11142.44 433.64 51995.97 88888.00 2024-01-19 14:10:46.407 019 11142.64 433.71 51995.98 88888.00 2024-01-19 14:10:46.907 019 11142.61 433.65 51995.95 88888.00 2024-01-19 14:10:47.407 019 11142.48 433.61 51995.93 88888.00 2024-01-19 14:10:47.907 019 11142.46 433.62 51995.91 88888.00 2024-01-19 14:10:48.407 019 11142.57 433.59 51995.93 88888.00 2024-01-19 14:10:48.907 019 11142.65 433.60 51995.91 88888.00 2024-01-19 14:10:49.407 019 11142.62 433.54 51995.88 88888.00 2024-01-19 14:10:49.907 019 11142.53 433.49 51995.87 88888.00 2024-01-19 14:10:50.407 019 11142.42 433.46 51995.90 88888.00 2024-01-19 14:10:50.907 019 11142.47 433.45 51995.90 88888.00 2024-01-19 14:10:51.407 019 11142.49 433.50 51995.87 88888.00 2024-01-19 14:10:51.907 019 11142.55 433.50 51995.86 88888.00 2024-01-19 14:10:52.407 019 11142.49 433.51 51995.87 88888.00 2024-01-19 14:10:52.907 019 11142.40 433.46 51995.85 88888.00 2024-01-19 14:10:53.407 019 11142.31 433.45 51995.86 88888.00 2024-01-19 14:10:53.907 019 11142.29 433.42 51995.85 88888.00 2024-01-19 14:10:54.407 019 11142.38 433.46 51995.82 88888.00 2024-01-19 14:10:54.907 019 11142.45 433.50 51995.85 88888.00 2024-01-19 14:10:55.407 019 11142.42 433.46 51995.87 88888.00 2024-01-19 14:10:56.407 019 11142.17 433.47 51995.94 88888.00 2024-01-19 14:10:56.907 019 11142.16 433.47 51995.90 88888.00 2024-01-19 14:10:57.407 019 11142.19 433.51 51995.90 88888.00 2024-01-19 14:10:57.907 019 11142.27 433.59 51995.91 88888.00 2024-01-19 14:10:58.407 019 11142.34 433.60 51995.91 88888.00 2024-01-19 14:10:58.907 019 11142.29 433.60 51995.90 88888.00 2024-01-19 14:10:59.407 019 11142.20 433.60 51995.90 88888.00 2024-01-19 14:10:59.907 019 11142.12 433.63 51995.96 88888.00 2024-01-19 14:11:00.407 019 11142.08 433.64 51996.00 88888.00 2024-01-19 14:11:00.907 019 11142.08 433.69 51996.04 88888.00 2024-01-19 14:11:01.407 019 11142.12 433.78 51996.05 88888.00 2024-01-19 14:11:01.907 019 11142.18 433.76 51996.02 88888.00 2024-01-19 14:11:02.407 019 11142.13 433.76 51996.05 88888.00 2024-01-19 14:11:02.907 019 11142.04 433.73 51996.06 88888.00 2024-01-19 14:11:03.407 019 11141.94 433.68 51996.02 88888.00 2024-01-19 14:11:03.907 019 11141.94 433.66 51995.99 88888.00 2024-01-19 14:11:04.407 019 11142.01 433.73 51995.95 88888.00 2024-01-19 14:11:04.907 019 11142.11 433.73 51995.97 88888.00 2024-01-19 14:11:05.407 019 11142.13 433.72 51995.98 88888.00 2024-01-19 14:11:06.407 019 11142.00 433.62 51995.87 88888.00 2024-01-19 14:11:06.907 019 11141.93 433.63 51995.88 88888.00 2024-01-19 14:11:07.407 019 11141.90 433.64 51995.93 88888.00 2024-01-19 14:11:07.907 019 11141.91 433.64 51995.94 88888.00 2024-01-19 14:11:08.407 019 11141.95 433.65 51995.96 88888.00 2024-01-19 14:11:08.907 019 11142.04 433.69 51995.95 88888.00 2024-01-19 14:11:09.407 019 11142.10 433.65 51995.94 88888.00 2024-01-19 14:11:09.907 019 11142.08 433.60 51995.94 88888.00 2024-01-19 14:11:10.407 019 11141.98 433.57 51995.96 88888.00 2024-01-19 14:11:10.907 019 11141.91 433.54 51996.00 88888.00 2024-01-19 14:11:11.407 019 11141.85 433.59 51995.97 88888.00 2024-01-19 14:11:11.907 019 11141.84 433.60 51996.00 88888.00 2024-01-19 14:11:12.407 019 11141.83 433.63 51995.99 88888.00 2024-01-19 14:11:12.907 019 11141.86 433.70 51996.00 88888.00 2024-01-19 14:11:13.407 019 11141.91 433.79 51996.00 88888.00 2024-01-19 14:11:13.907 019 11141.93 433.78 51995.99 88888.00 2024-01-19 14:11:14.407 019 11141.90 433.75 51996.00 88888.00 2024-01-19 14:11:14.907 019 11141.82 433.71 51995.97 88888.00 2024-01-19 14:11:15.407 019 11141.75 433.70 51995.98 88888.00 2024-01-19 14:11:15.907 019 11141.67 433.76 51995.99 88888.00 2024-01-19 14:11:16.407 019 11141.65 433.76 51995.98 88888.00 2024-01-19 14:11:16.907 019 11141.70 433.75 51995.96 88888.00 2024-01-19 14:11:17.407 019 11141.82 433.81 51995.96 88888.00 2024-01-19 14:11:17.907 019 11141.84 433.83 51995.97 88888.00 2024-01-19 14:11:18.407 019 11141.81 433.80 51995.97 88888.00 2024-01-19 14:11:18.907 019 11141.79 433.79 51995.99 88888.00 2024-01-19 14:11:19.407 019 11141.74 433.80 51995.99 88888.00 2024-01-19 14:11:19.907 019 11141.69 433.71 51996.03 88888.00 2024-01-19 14:11:20.407 019 11141.67 433.70 51996.04 88888.00 2024-01-19 14:11:20.907 019 11141.65 433.76 51996.04 88888.00 2024-01-19 14:11:21.408 019 11141.67 433.74 51996.02 88888.00 2024-01-19 14:11:21.908 019 11141.78 433.80 51996.03 88888.00 2024-01-19 14:11:22.408 019 11141.88 433.82 51996.06 88888.00 2024-01-19 14:11:22.908 019 11141.94 433.74 51996.05 88888.00 2024-01-19 14:11:23.408 019 11141.92 433.71 51996.02 88888.00 2024-01-19 14:11:23.908 019 11141.83 433.62 51996.00 88888.00 2024-01-19 14:11:24.408 019 11141.81 433.54 51995.98 88888.00 2024-01-19 14:11:24.908 019 11141.79 433.55 51995.98 88888.00 2024-01-19 14:11:25.908 019 11141.79 433.54 51995.96 88888.00 2024-01-19 14:11:26.408 019 11141.82 433.51 51995.97 88888.00 2024-01-19 14:11:26.908 019 11141.92 433.50 51995.96 88888.00 2024-01-19 14:11:27.408 019 11141.98 433.47 51995.95 88888.00 2024-01-19 14:11:27.908 019 11142.02 433.46 51995.93 88888.00 2024-01-19 14:11:28.408 019 11142.03 433.44 51995.88 88888.00 2024-01-19 14:11:28.908 019 11142.02 433.43 51995.88 88888.00 2024-01-19 14:11:29.408 019 11141.94 433.36 51995.88 88888.00 2024-01-19 14:11:29.908 019 11141.87 433.35 51995.86 88888.00 2024-01-19 14:11:30.408 019 11141.87 433.33 51995.90 88888.00 2024-01-19 14:11:30.908 019 11141.86 433.27 51995.91 88888.00 2024-01-19 14:11:31.408 019 11141.81 433.20 51995.88 88888.00 2024-01-19 14:11:31.908 019 11141.81 433.26 51995.90 88888.00 2024-01-19 14:11:32.408 019 11141.79 433.27 51995.90 88888.00 2024-01-19 14:11:32.908 019 11141.87 433.30 51995.89 88888.00 2024-01-19 14:11:33.408 019 11141.91 433.29 51995.88 88888.00 2024-01-19 14:11:33.908 019 11141.99 433.32 51995.88 88888.00 2024-01-19 14:11:34.408 019 11142.00 433.35 51995.86 88888.00 2024-01-19 14:11:34.908 019 11141.99 433.32 51995.82 88888.00 2024-01-19 14:11:35.408 019 11142.01 433.33 51995.82 88888.00 2024-01-19 14:11:35.909 019 11142.03 433.32 51995.81 88888.00 2024-01-19 14:11:36.409 019 11141.99 433.32 51995.82 88888.00 2024-01-19 14:11:36.909 019 11141.94 433.27 51995.85 88888.00 2024-01-19 14:11:37.409 019 11141.91 433.20 51995.84 88888.00 2024-01-19 14:11:37.909 019 11141.87 433.24 51995.85 88888.00 2024-01-19 14:11:38.409 019 11141.86 433.27 51995.86 88888.00 2024-01-19 14:11:38.909 019 11141.85 433.29 51995.88 88888.00 2024-01-19 14:11:39.409 019 11141.81 433.24 51995.84 88888.00 2024-01-19 14:11:39.909 019 11141.79 433.22 51995.84 88888.00 2024-01-19 14:11:40.409 019 11141.83 433.23 51995.84 88888.00 2024-01-19 14:11:40.908 019 11141.86 433.23 51995.81 88888.00 2024-01-19 14:11:41.408 019 11141.90 433.16 51995.79 88888.00 2024-01-19 14:11:41.908 019 11141.98 433.24 51995.82 88888.00 2024-01-19 14:11:42.408 019 11142.04 433.30 51995.84 88888.00 2024-01-19 14:11:42.908 019 11142.08 433.26 51995.84 88888.00 2024-01-19 14:11:43.408 019 11142.09 433.23 51995.81 88888.00 2024-01-19 14:11:43.908 019 11142.01 433.26 51995.81 88888.00 2024-01-19 14:11:44.408 019 11142.00 433.24 51995.80 88888.00 2024-01-19 14:11:44.908 019 11141.98 433.21 51995.79 88888.00 2024-01-19 14:11:45.408 019 11141.94 433.18 51995.81 88888.00 2024-01-19 14:11:45.909 019 11141.95 433.15 51995.80 88888.00 2024-01-19 14:11:46.409 019 11141.94 433.14 51995.80 88888.00 2024-01-19 14:11:46.909 019 11141.91 433.12 51995.81 88888.00 2024-01-19 14:11:47.409 019 11141.92 433.18 51995.81 88888.00 2024-01-19 14:11:47.909 019 11141.92 433.23 51995.82 88888.00 2024-01-19 14:11:48.409 019 11141.99 433.18 51995.85 88888.00 2024-01-19 14:11:48.909 019 11142.01 433.15 51995.86 88888.00 2024-01-19 14:11:49.409 019 11142.02 433.26 51995.81 88888.00 2024-01-19 14:11:49.909 019 11142.05 433.33 51995.78 88888.00 2024-01-19 14:11:50.409 019 11142.14 433.39 51995.80 88888.00 2024-01-19 14:11:50.908 019 11142.13 433.30 51995.82 88888.00 2024-01-19 14:11:51.408 019 11142.09 433.26 51995.84 88888.00 2024-01-19 14:11:51.908 019 11142.02 433.26 51995.85 88888.00 2024-01-19 14:11:52.408 019 11141.93 433.27 51995.86 88888.00 2024-01-19 14:11:52.908 019 11141.91 433.24 51995.85 88888.00 2024-01-19 14:11:53.408 019 11141.90 433.20 51995.82 88888.00 2024-01-19 14:11:53.908 019 11141.86 433.16 51995.82 88888.00 2024-01-19 14:11:54.408 019 11141.84 433.20 51995.81 88888.00 2024-01-19 14:11:54.908 019 11141.85 433.24 51995.81 88888.00 2024-01-19 14:11:55.408 019 11141.84 433.24 51995.82 88888.00 2024-01-19 14:11:55.908 019 11141.86 433.23 51995.82 88888.00 2024-01-19 14:11:56.408 019 11141.88 433.20 51995.82 88888.00 2024-01-19 14:11:56.908 019 11141.92 433.23 51995.84 88888.00 2024-01-19 14:11:57.408 019 11141.94 433.14 51995.79 88888.00 2024-01-19 14:11:57.908 019 11141.95 433.15 51995.76 88888.00 2024-01-19 14:11:58.408 019 11142.02 433.18 51995.77 88888.00 2024-01-19 14:11:58.908 019 11142.09 433.11 51995.72 88888.00 2024-01-19 14:11:59.408 019 11142.08 433.03 51995.73 88888.00 2024-01-19 14:11:59.908 019 11142.04 432.97 51995.76 88888.00 2024-01-19 14:12:00.408 019 11142.01 432.88 51995.78 88888.00 2024-01-19 14:12:00.908 019 11142.03 432.88 51995.73 88888.00 2024-01-19 14:12:01.408 019 11142.01 432.86 51995.72 88888.00 2024-01-19 14:12:01.908 019 11141.98 432.82 51995.70 88888.00 2024-01-19 14:12:02.408 019 11141.90 432.83 51995.70 88888.00 2024-01-19 14:12:02.908 019 11141.88 432.79 51995.70 88888.00 2024-01-19 14:12:03.408 019 11141.87 432.75 51995.71 88888.00 2024-01-19 14:12:03.908 019 11141.85 432.76 51995.73 88888.00 2024-01-19 14:12:04.408 019 11141.83 432.77 51995.70 88888.00 2024-01-19 14:12:04.908 019 11141.85 432.73 51995.69 88888.00 2024-01-19 14:12:05.408 019 11141.91 432.75 51995.65 88888.00 2024-01-19 14:12:05.908 019 11141.85 432.74 51995.67 88888.00 2024-01-19 14:12:06.408 019 11141.81 432.75 51995.69 88888.00 2024-01-19 14:12:06.908 019 11141.74 432.87 51995.71 88888.00 2024-01-19 14:12:07.408 019 11141.73 432.89 51995.71 88888.00 2024-01-19 14:12:07.908 019 11141.75 432.87 51995.70 88888.00 2024-01-19 14:12:08.408 019 11141.75 432.91 51995.70 88888.00 2024-01-19 14:12:08.908 019 11141.74 432.95 51995.72 88888.00 2024-01-19 14:12:09.408 019 11141.72 432.96 51995.73 88888.00 2024-01-19 14:12:09.908 019 11141.68 432.96 51995.72 88888.00 2024-01-19 14:12:10.408 019 11141.68 433.00 51995.71 88888.00 2024-01-19 14:12:10.909 019 11141.68 433.01 51995.74 88888.00 2024-01-19 14:12:11.409 019 11141.69 433.02 51995.76 88888.00 2024-01-19 14:12:11.909 019 11141.69 433.05 51995.78 88888.00 2024-01-19 14:12:12.409 019 11141.72 433.04 51995.77 88888.00 2024-01-19 14:12:12.909 019 11141.75 433.04 51995.82 88888.00 2024-01-19 14:12:13.409 019 11141.75 433.07 51995.84 88888.00 2024-01-19 14:12:13.909 019 11141.69 433.11 51995.87 88888.00 2024-01-19 14:12:14.409 019 11141.70 433.17 51995.87 88888.00 2024-01-19 14:12:14.909 019 11141.76 433.10 51995.84 88888.00 2024-01-19 14:12:15.409 019 11141.78 433.08 51995.81 88888.00 2024-01-19 14:12:15.908 019 11141.76 433.05 51995.80 88888.00 2024-01-19 14:12:16.408 019 11141.77 433.02 51995.82 88888.00 2024-01-19 14:12:16.908 019 11141.77 432.94 51995.81 88888.00 2024-01-19 14:12:17.408 019 11141.85 432.93 51995.78 88888.00 2024-01-19 14:12:17.908 019 11141.93 432.84 51995.80 88888.00 2024-01-19 14:12:18.408 019 11141.96 432.75 51995.79 88888.00 2024-01-19 14:12:18.908 019 11141.96 432.72 51995.77 88888.00 2024-01-19 14:12:19.408 019 11141.98 432.66 51995.77 88888.00 2024-01-19 14:12:19.908 019 11141.99 432.64 51995.74 88888.00 2024-01-19 14:12:20.408 019 11142.00 432.60 51995.73 88888.00 2024-01-19 14:12:20.908 019 11142.01 432.56 51995.71 88888.00 2024-01-19 14:12:21.408 019 11141.99 432.53 51995.68 88888.00 2024-01-19 14:12:21.908 019 11142.07 432.52 51995.71 88888.00 2024-01-19 14:12:22.408 019 11142.16 432.52 51995.72 88888.00 2024-01-19 14:12:22.908 019 11142.10 432.44 51995.71 88888.00 2024-01-19 14:12:23.408 019 11142.05 432.43 51995.67 88888.00 2024-01-19 14:12:23.908 019 11142.07 432.40 51995.62 88888.00 2024-01-19 14:12:24.408 019 11142.08 432.35 51995.61 88888.00 2024-01-19 14:12:24.908 019 11142.05 432.30 51995.59 88888.00 2024-01-19 14:12:25.408 019 11141.98 432.27 51995.61 88888.00 2024-01-19 14:12:25.908 019 11141.92 432.24 51995.64 88888.00 2024-01-19 14:12:26.408 019 11141.82 432.28 51995.67 88888.00 2024-01-19 14:12:26.908 019 11141.78 432.27 51995.64 88888.00 2024-01-19 14:12:27.908 019 11141.81 432.28 51995.62 88888.00 2024-01-19 14:12:28.408 019 11141.85 432.34 51995.63 88888.00 2024-01-19 14:12:28.908 019 11141.85 432.40 51995.67 88888.00 2024-01-19 14:12:29.408 019 11141.81 432.45 51995.67 88888.00 2024-01-19 14:12:29.908 019 11141.77 432.52 51995.65 88888.00 2024-01-19 14:12:30.408 019 11141.82 432.57 51995.65 88888.00 2024-01-19 14:12:30.908 019 11141.84 432.59 51995.65 88888.00 2024-01-19 14:12:31.408 019 11141.77 432.65 51995.67 88888.00 2024-01-19 14:12:31.908 019 11141.69 432.72 51995.68 88888.00 2024-01-19 14:12:32.408 019 11141.66 432.78 51995.69 88888.00 2024-01-19 14:12:32.908 019 11141.58 432.83 51995.71 88888.00 2024-01-19 14:12:33.408 019 11141.58 432.82 51995.76 88888.00 2024-01-19 14:12:33.908 019 11141.51 432.82 51995.77 88888.00 2024-01-19 14:12:34.408 019 11141.46 432.83 51995.73 88888.00 2024-01-19 14:12:34.908 019 11141.43 432.84 51995.77 88888.00 2024-01-19 14:12:35.408 019 11141.40 432.86 51995.74 88888.00 2024-01-19 14:12:35.908 019 11141.39 432.81 51995.76 88888.00 2024-01-19 14:12:36.408 019 11141.39 432.76 51995.79 88888.00 2024-01-19 14:12:36.908 019 11141.43 432.79 51995.80 88888.00 2024-01-19 14:12:37.908 019 11141.61 432.81 51995.73 88888.00 2024-01-19 14:12:38.408 019 11141.60 432.76 51995.70 88888.00 2024-01-19 14:12:38.908 019 11141.63 432.79 51995.69 88888.00 2024-01-19 14:12:39.408 019 11141.67 432.82 51995.71 88888.00 2024-01-19 14:12:39.908 019 11141.76 432.83 51995.71 88888.00 2024-01-19 14:12:40.408 019 11141.76 432.81 51995.67 88888.00 2024-01-19 14:12:40.908 019 11141.74 432.78 51995.64 88888.00 2024-01-19 14:12:41.408 019 11141.68 432.76 51995.63 88888.00 2024-01-19 14:12:41.908 019 11141.70 432.74 51995.65 88888.00 2024-01-19 14:12:42.408 019 11141.76 432.68 51995.65 88888.00 2024-01-19 14:12:42.908 019 11141.79 432.67 51995.60 88888.00 2024-01-19 14:12:43.408 019 11141.76 432.68 51995.59 88888.00 2024-01-19 14:12:43.908 019 11141.76 432.56 51995.58 88888.00 2024-01-19 14:12:44.408 019 11141.75 432.53 51995.54 88888.00 2024-01-19 14:12:44.908 019 11141.68 432.49 51995.54 88888.00 2024-01-19 14:12:45.408 019 11141.58 432.45 51995.56 88888.00 2024-01-19 14:12:45.908 019 11141.58 432.40 51995.58 88888.00 2024-01-19 14:12:46.408 019 11141.67 432.39 51995.55 88888.00 2024-01-19 14:12:46.908 019 11141.72 432.40 51995.55 88888.00 2024-01-19 14:12:47.408 019 11141.74 432.48 51995.54 88888.00 2024-01-19 14:12:47.908 019 11141.79 432.52 51995.55 88888.00 2024-01-19 14:12:48.408 019 11141.82 432.54 51995.53 88888.00 2024-01-19 14:12:48.908 019 11141.82 432.59 51995.54 88888.00 2024-01-19 14:12:49.408 019 11141.82 432.58 51995.56 88888.00 2024-01-19 14:12:49.908 019 11141.78 432.62 51995.56 88888.00 2024-01-19 14:12:50.408 019 11141.76 432.66 51995.56 88888.00 2024-01-19 14:12:50.908 019 11141.75 432.73 51995.58 88888.00 2024-01-19 14:12:51.408 019 11141.74 432.74 51995.60 88888.00 2024-01-19 14:12:51.908 019 11141.68 432.78 51995.55 88888.00 2024-01-19 14:12:52.408 019 11141.65 432.75 51995.60 88888.00 2024-01-19 14:12:52.908 019 11141.55 432.74 51995.62 88888.00 2024-01-19 14:12:53.408 019 11141.50 432.72 51995.64 88888.00 2024-01-19 14:12:53.908 019 11141.40 432.75 51995.61 88888.00 2024-01-19 14:12:54.408 019 11141.30 432.73 51995.65 88888.00 2024-01-19 14:12:54.908 019 11141.30 432.75 51995.68 88888.00 2024-01-19 14:12:55.908 019 11141.31 432.77 51995.69 88888.00 2024-01-19 14:12:56.408 019 11141.31 432.74 51995.63 88888.00 2024-01-19 14:12:56.908 019 11141.34 432.82 51995.63 88888.00 2024-01-19 14:12:57.408 019 11141.38 432.86 51995.64 88888.00 2024-01-19 14:12:57.908 019 11141.35 432.89 51995.64 88888.00 2024-01-19 14:12:58.408 019 11141.31 432.84 51995.67 88888.00 2024-01-19 14:12:58.908 019 11141.31 432.84 51995.68 88888.00 2024-01-19 14:12:59.408 019 11141.23 432.82 51995.65 88888.00 2024-01-19 14:12:59.908 019 11141.16 432.77 51995.62 88888.00 2024-01-19 14:13:00.408 019 11141.12 432.69 51995.64 88888.00 2024-01-19 14:13:00.908 019 11141.13 432.67 51995.70 88888.00 2024-01-19 14:13:01.408 019 11141.22 432.68 51995.71 88888.00 2024-01-19 14:13:01.908 019 11141.30 432.71 51995.64 88888.00 2024-01-19 14:13:02.408 019 11141.40 432.73 51995.62 88888.00 2024-01-19 14:13:02.908 019 11141.44 432.78 51995.65 88888.00 2024-01-19 14:13:03.408 019 11141.47 432.77 51995.65 88888.00 2024-01-19 14:13:03.908 019 11141.41 432.75 51995.59 88888.00 2024-01-19 14:13:04.408 019 11141.37 432.74 51995.60 88888.00 2024-01-19 14:13:04.908 019 11141.40 432.63 51995.63 88888.00 2024-01-19 14:13:05.408 019 11141.33 432.62 51995.62 88888.00 2024-01-19 14:13:05.908 019 11141.32 432.64 51995.62 88888.00 2024-01-19 14:13:06.408 019 11141.33 432.66 51995.63 88888.00 2024-01-19 14:13:06.908 019 11141.39 432.67 51995.62 88888.00 2024-01-19 14:13:07.408 019 11141.48 432.74 51995.59 88888.00 2024-01-19 14:13:07.908 019 11141.52 432.72 51995.56 88888.00 2024-01-19 14:13:08.408 019 11141.56 432.78 51995.59 88888.00 2024-01-19 14:13:08.908 019 11141.59 432.84 51995.58 88888.00 2024-01-19 14:13:09.408 019 11141.58 432.86 51995.58 88888.00 2024-01-19 14:13:09.908 019 11141.56 432.89 51995.61 88888.00 2024-01-19 14:13:10.408 019 11141.53 432.93 51995.59 88888.00 2024-01-19 14:13:10.908 019 11141.55 432.94 51995.56 88888.00 2024-01-19 14:13:11.408 019 11141.51 433.02 51995.60 88888.00 2024-01-19 14:13:11.908 019 11141.50 433.02 51995.60 88888.00 2024-01-19 14:13:12.408 019 11141.48 432.96 51995.61 88888.00 2024-01-19 14:13:12.908 019 11141.47 432.94 51995.60 88888.00 2024-01-19 14:13:13.408 019 11141.40 432.96 51995.60 88888.00 2024-01-19 14:13:13.908 019 11141.33 432.98 51995.60 88888.00 2024-01-19 14:13:14.408 019 11141.33 433.02 51995.61 88888.00 2024-01-19 14:13:14.908 019 11141.32 432.96 51995.56 88888.00 2024-01-19 14:13:15.408 019 11141.28 432.92 51995.58 88888.00 2024-01-19 14:13:15.909 019 11141.28 432.91 51995.61 88888.00 2024-01-19 14:13:16.409 019 11141.31 432.89 51995.62 88888.00 2024-01-19 14:13:16.909 019 11141.38 432.89 51995.62 88888.00 2024-01-19 14:13:17.409 019 11141.39 432.91 51995.61 88888.00 2024-01-19 14:13:17.909 019 11141.42 432.94 51995.56 88888.00 2024-01-19 14:13:18.409 019 11141.50 432.95 51995.55 88888.00 2024-01-19 14:13:18.909 019 11141.53 433.02 51995.56 88888.00 2024-01-19 14:13:19.409 019 11141.57 433.01 51995.55 88888.00 2024-01-19 14:13:19.909 019 11141.56 432.96 51995.58 88888.00 2024-01-19 14:13:20.409 019 11141.60 432.95 51995.60 88888.00 2024-01-19 14:13:20.909 019 11141.64 432.96 51995.60 88888.00 2024-01-19 14:13:21.409 019 11141.68 433.03 51995.60 88888.00 2024-01-19 14:13:21.909 019 11141.67 432.97 51995.59 88888.00 2024-01-19 14:13:22.409 019 11141.68 432.96 51995.60 88888.00 2024-01-19 14:13:22.909 019 11141.73 432.95 51995.59 88888.00 2024-01-19 14:13:23.409 019 11141.75 432.89 51995.55 88888.00 2024-01-19 14:13:23.909 019 11141.76 432.94 51995.54 88888.00 2024-01-19 14:13:24.409 019 11141.75 432.92 51995.51 88888.00 2024-01-19 14:13:24.909 019 11141.73 432.89 51995.54 88888.00 2024-01-19 14:13:25.409 019 11141.73 432.87 51995.59 88888.00 2024-01-19 14:13:25.908 019 11141.72 432.92 51995.59 88888.00 2024-01-19 14:13:26.408 019 11141.69 432.93 51995.56 88888.00 2024-01-19 14:13:26.908 019 11141.63 432.92 51995.58 88888.00 2024-01-19 14:13:27.408 019 11141.64 432.96 51995.56 88888.00 2024-01-19 14:13:27.908 019 11141.60 433.02 51995.54 88888.00 2024-01-19 14:13:28.408 019 11141.60 433.11 51995.54 88888.00 2024-01-19 14:13:28.908 019 11141.65 433.10 51995.52 88888.00 2024-01-19 14:13:29.408 019 11141.65 433.12 51995.51 88888.00 2024-01-19 14:13:29.908 019 11141.64 433.21 51995.50 88888.00 2024-01-19 14:13:30.408 019 11141.61 433.27 51995.51 88888.00 2024-01-19 14:13:30.908 019 11141.63 433.30 51995.49 88888.00 2024-01-19 14:13:31.408 019 11141.67 433.33 51995.50 88888.00 2024-01-19 14:13:31.908 019 11141.64 433.33 51995.47 88888.00 2024-01-19 14:13:32.408 019 11141.60 433.37 51995.49 88888.00 2024-01-19 14:13:32.908 019 11141.61 433.41 51995.47 88888.00 2024-01-19 14:13:33.408 019 11141.61 433.55 51995.45 88888.00 2024-01-19 14:13:33.908 019 11141.53 433.53 51995.42 88888.00 2024-01-19 14:13:34.408 019 11141.48 433.53 51995.45 88888.00 2024-01-19 14:13:34.908 019 11141.42 433.54 51995.50 88888.00 2024-01-19 14:13:35.408 019 11141.39 433.52 51995.50 88888.00 2024-01-19 14:13:35.908 019 11141.40 433.55 51995.53 88888.00 2024-01-19 14:13:36.408 019 11141.41 433.55 51995.56 88888.00 2024-01-19 14:13:36.908 019 11141.41 433.51 51995.59 88888.00 2024-01-19 14:13:37.408 019 11141.41 433.53 51995.60 88888.00 2024-01-19 14:13:37.908 019 11141.40 433.55 51995.61 88888.00 2024-01-19 14:13:38.408 019 11141.43 433.54 51995.63 88888.00 2024-01-19 14:13:39.408 019 11141.38 433.51 51995.56 88888.00 2024-01-19 14:13:39.908 019 11141.43 433.49 51995.56 88888.00 2024-01-19 14:13:40.408 019 11141.49 433.41 51995.54 88888.00 2024-01-19 14:13:40.908 019 11141.51 433.33 51995.46 88888.00 2024-01-19 14:13:41.408 019 11141.55 433.26 51995.46 88888.00 2024-01-19 14:13:41.908 019 11141.60 433.18 51995.49 88888.00 2024-01-19 14:13:42.408 019 11141.61 433.14 51995.50 88888.00 2024-01-19 14:13:42.908 019 11141.63 433.06 51995.50 88888.00 2024-01-19 14:13:43.408 019 11141.67 433.01 51995.50 88888.00 2024-01-19 14:13:43.908 019 11141.72 432.94 51995.45 88888.00 2024-01-19 14:13:44.409 019 11141.73 432.82 51995.44 88888.00 2024-01-19 14:13:44.909 019 11141.69 432.79 51995.46 88888.00 2024-01-19 14:13:45.409 019 11141.74 432.71 51995.44 88888.00 2024-01-19 14:13:45.909 019 11141.73 432.63 51995.41 88888.00 2024-01-19 14:13:46.409 019 11141.73 432.60 51995.36 88888.00 2024-01-19 14:13:46.909 019 11141.74 432.57 51995.37 88888.00 2024-01-19 14:13:47.409 019 11141.83 432.53 51995.37 88888.00 2024-01-19 14:13:47.909 019 11141.91 432.52 51995.36 88888.00 2024-01-19 14:13:48.409 019 11141.96 432.52 51995.33 88888.00 2024-01-19 14:13:49.408 019 11142.04 432.52 51995.32 88888.00 2024-01-19 14:13:49.908 019 11142.07 432.57 51995.34 88888.00 2024-01-19 14:13:50.408 019 11142.03 432.56 51995.32 88888.00 2024-01-19 14:13:50.908 019 11142.05 432.59 51995.28 88888.00 2024-01-19 14:13:51.408 019 11142.07 432.64 51995.27 88888.00 2024-01-19 14:13:51.908 019 11142.03 432.71 51995.26 88888.00 2024-01-19 14:13:52.408 019 11142.08 432.78 51995.29 88888.00 2024-01-19 14:13:52.908 019 11142.10 432.86 51995.30 88888.00 2024-01-19 14:13:53.408 019 11142.08 432.87 51995.34 88888.00 2024-01-19 14:13:53.908 019 11142.00 432.91 51995.34 88888.00 2024-01-19 14:13:54.408 019 11142.01 432.91 51995.34 88888.00 2024-01-19 14:13:54.908 019 11142.02 433.00 51995.36 88888.00 2024-01-19 14:13:55.408 019 11141.99 433.11 51995.38 88888.00 2024-01-19 14:13:55.908 019 11141.90 433.10 51995.37 88888.00 2024-01-19 14:13:56.408 019 11141.88 433.13 51995.37 88888.00 2024-01-19 14:13:56.908 019 11141.90 433.16 51995.36 88888.00 2024-01-19 14:13:57.408 019 11141.92 433.21 51995.40 88888.00 2024-01-19 14:13:57.908 019 11141.88 433.26 51995.44 88888.00 2024-01-19 14:13:58.408 019 11141.92 433.27 51995.47 88888.00 2024-01-19 14:13:58.908 019 11141.95 433.31 51995.51 88888.00 2024-01-19 14:13:59.408 019 11142.02 433.37 51995.51 88888.00 2024-01-19 14:13:59.908 019 11142.05 433.37 51995.51 88888.00 2024-01-19 14:14:00.408 019 11142.05 433.34 51995.50 88888.00 2024-01-19 14:14:00.908 019 11142.05 433.31 51995.46 88888.00 2024-01-19 14:14:01.408 019 11141.99 433.31 51995.52 88888.00 2024-01-19 14:14:01.908 019 11141.93 433.23 51995.53 88888.00 2024-01-19 14:14:02.408 019 11141.91 433.17 51995.52 88888.00 2024-01-19 14:14:02.908 019 11141.94 433.17 51995.53 88888.00 2024-01-19 14:14:03.408 019 11141.96 433.11 51995.51 88888.00 2024-01-19 14:14:03.908 019 11141.96 433.04 51995.51 88888.00 2024-01-19 14:14:04.409 019 11141.99 433.04 51995.52 88888.00 2024-01-19 14:14:04.909 019 11141.95 433.00 51995.51 88888.00 2024-01-19 14:14:05.409 019 11142.01 432.91 51995.46 88888.00 2024-01-19 14:14:05.909 019 11142.02 432.88 51995.42 88888.00 2024-01-19 14:14:06.409 019 11142.05 432.78 51995.38 88888.00 2024-01-19 14:14:06.909 019 11142.12 432.69 51995.37 88888.00 2024-01-19 14:14:07.409 019 11142.13 432.60 51995.38 88888.00 2024-01-19 14:14:07.909 019 11142.13 432.59 51995.37 88888.00 2024-01-19 14:14:08.409 019 11142.13 432.57 51995.32 88888.00 2024-01-19 14:14:08.909 019 11142.12 432.53 51995.28 88888.00 2024-01-19 14:14:09.409 019 11142.09 432.49 51995.27 88888.00 2024-01-19 14:14:09.909 019 11142.09 432.47 51995.25 88888.00 2024-01-19 14:14:10.409 019 11142.08 432.45 51995.21 88888.00 2024-01-19 14:14:10.909 019 11142.03 432.43 51995.25 88888.00 2024-01-19 14:14:11.409 019 11142.08 432.43 51995.24 88888.00 2024-01-19 14:14:11.909 019 11142.13 432.44 51995.21 88888.00 2024-01-19 14:14:12.409 019 11142.21 432.49 51995.21 88888.00 2024-01-19 14:14:12.909 019 11142.19 432.53 51995.20 88888.00 2024-01-19 14:14:13.409 019 11142.13 432.56 51995.18 88888.00 2024-01-19 14:14:13.909 019 11142.13 432.57 51995.18 88888.00 2024-01-19 14:14:14.410 019 11142.14 432.64 51995.18 88888.00 2024-01-19 14:14:14.910 019 11142.14 432.74 51995.19 88888.00 2024-01-19 14:14:15.410 019 11142.10 432.77 51995.23 88888.00 2024-01-19 14:14:15.910 019 11142.05 432.82 51995.24 88888.00 2024-01-19 14:14:16.410 019 11142.04 432.88 51995.27 88888.00 2024-01-19 14:14:16.910 019 11142.01 432.93 51995.28 88888.00 2024-01-19 14:14:17.410 019 11142.03 433.00 51995.29 88888.00 2024-01-19 14:14:17.910 019 11142.07 433.12 51995.33 88888.00 2024-01-19 14:14:18.410 019 11142.09 433.15 51995.34 88888.00 2024-01-19 14:14:18.910 019 11142.12 433.17 51995.33 88888.00 2024-01-19 14:14:19.409 019 11142.17 433.20 51995.37 88888.00 2024-01-19 14:14:19.909 019 11142.25 433.25 51995.37 88888.00 2024-01-19 14:14:20.409 019 11142.25 433.23 51995.37 88888.00 2024-01-19 14:14:20.909 019 11142.17 433.26 51995.38 88888.00 2024-01-19 14:14:21.409 019 11142.10 433.24 51995.40 88888.00 2024-01-19 14:14:21.909 019 11142.07 433.23 51995.44 88888.00 2024-01-19 14:14:22.409 019 11142.09 433.20 51995.44 88888.00 2024-01-19 14:14:22.909 019 11142.11 433.23 51995.46 88888.00 2024-01-19 14:14:23.409 019 11142.18 433.18 51995.49 88888.00 2024-01-19 14:14:23.909 019 11142.25 433.18 51995.46 88888.00 2024-01-19 14:14:24.409 019 11142.35 433.25 51995.44 88888.00 2024-01-19 14:14:24.909 019 11142.43 433.22 51995.42 88888.00 2024-01-19 14:14:25.409 019 11142.45 433.14 51995.45 88888.00 2024-01-19 14:14:25.909 019 11142.42 433.11 51995.49 88888.00 2024-01-19 14:14:26.409 019 11142.37 433.05 51995.45 88888.00 2024-01-19 14:14:26.909 019 11142.33 433.00 51995.42 88888.00 2024-01-19 14:14:27.409 019 11142.31 432.95 51995.36 88888.00 2024-01-19 14:14:27.909 019 11142.30 432.96 51995.36 88888.00 2024-01-19 14:14:28.409 019 11142.31 432.97 51995.37 88888.00 2024-01-19 14:14:28.909 019 11142.33 432.92 51995.38 88888.00 2024-01-19 14:14:29.409 019 11142.36 432.88 51995.38 88888.00 2024-01-19 14:14:29.909 019 11142.38 432.92 51995.41 88888.00 2024-01-19 14:14:30.409 019 11142.46 432.91 51995.41 88888.00 2024-01-19 14:14:30.909 019 11142.56 433.02 51995.38 88888.00 2024-01-19 14:14:31.409 019 11142.54 432.98 51995.33 88888.00 2024-01-19 14:14:31.909 019 11142.44 432.89 51995.35 88888.00 2024-01-19 14:14:32.409 019 11142.38 432.89 51995.41 88888.00 2024-01-19 14:14:32.909 019 11142.33 432.87 51995.36 88888.00 2024-01-19 14:14:33.409 019 11142.27 432.87 51995.32 88888.00 2024-01-19 14:14:33.909 019 11142.18 432.88 51995.32 88888.00 2024-01-19 14:14:34.409 019 11142.13 432.87 51995.33 88888.00 2024-01-19 14:14:34.909 019 11142.16 432.87 51995.32 88888.00 2024-01-19 14:14:35.409 019 11142.09 432.84 51995.32 88888.00 2024-01-19 14:14:35.909 019 11142.05 432.85 51995.34 88888.00 2024-01-19 14:14:36.409 019 11142.08 432.87 51995.35 88888.00 2024-01-19 14:14:36.909 019 11142.07 432.85 51995.40 88888.00 2024-01-19 14:14:37.409 019 11142.05 432.87 51995.38 88888.00 2024-01-19 14:14:37.909 019 11142.10 432.96 51995.37 88888.00 2024-01-19 14:14:38.409 019 11142.16 432.93 51995.38 88888.00 2024-01-19 14:14:38.909 019 11142.20 432.97 51995.41 88888.00 2024-01-19 14:14:39.409 019 11142.21 432.95 51995.38 88888.00 2024-01-19 14:14:39.909 019 11142.19 432.96 51995.42 88888.00 2024-01-19 14:14:40.409 019 11142.17 432.94 51995.47 88888.00 2024-01-19 14:14:40.909 019 11142.17 432.94 51995.44 88888.00 2024-01-19 14:14:41.409 019 11142.18 432.92 51995.40 88888.00 2024-01-19 14:14:41.909 019 11142.09 432.93 51995.37 88888.00 2024-01-19 14:14:42.409 019 11142.05 432.88 51995.34 88888.00 2024-01-19 14:14:42.909 019 11142.10 432.87 51995.32 88888.00 2024-01-19 14:14:43.409 019 11142.11 432.82 51995.34 88888.00 2024-01-19 14:14:43.909 019 11142.11 432.82 51995.34 88888.00 2024-01-19 14:14:44.409 019 11142.10 432.84 51995.34 88888.00 2024-01-19 14:14:44.909 019 11142.12 432.81 51995.35 88888.00 2024-01-19 14:14:45.409 019 11142.11 432.78 51995.37 88888.00 2024-01-19 14:14:45.909 019 11142.14 432.78 51995.36 88888.00 2024-01-19 14:14:46.409 019 11142.14 432.79 51995.35 88888.00 2024-01-19 14:14:46.909 019 11142.10 432.78 51995.34 88888.00 2024-01-19 14:14:47.409 019 11142.14 432.83 51995.37 88888.00 2024-01-19 14:14:47.909 019 11142.14 432.88 51995.35 88888.00 2024-01-19 14:14:48.409 019 11142.17 432.93 51995.30 88888.00 2024-01-19 14:14:48.909 019 11142.16 432.93 51995.27 88888.00 2024-01-19 14:14:49.409 019 11142.19 432.95 51995.28 88888.00 2024-01-19 14:14:49.909 019 11142.29 433.02 51995.27 88888.00 2024-01-19 14:14:50.909 019 11142.38 433.03 51995.21 88888.00 2024-01-19 14:14:51.409 019 11142.36 433.03 51995.21 88888.00 2024-01-19 14:14:51.909 019 11142.33 433.03 51995.26 88888.00 2024-01-19 14:14:52.409 019 11142.28 433.05 51995.25 88888.00 2024-01-19 14:14:52.909 019 11142.26 433.08 51995.28 88888.00 2024-01-19 14:14:53.409 019 11142.20 433.08 51995.29 88888.00 2024-01-19 14:14:53.909 019 11142.19 433.07 51995.30 88888.00 2024-01-19 14:14:54.409 019 11142.16 433.12 51995.30 88888.00 2024-01-19 14:14:54.909 019 11142.20 433.15 51995.33 88888.00 2024-01-19 14:14:55.409 019 11142.21 433.20 51995.33 88888.00 2024-01-19 14:14:55.909 019 11142.29 433.20 51995.29 88888.00 2024-01-19 14:14:56.409 019 11142.39 433.26 51995.28 88888.00 2024-01-19 14:14:56.909 019 11142.49 433.30 51995.32 88888.00 2024-01-19 14:14:57.409 019 11142.47 433.25 51995.34 88888.00 2024-01-19 14:14:57.909 019 11142.37 433.18 51995.36 88888.00 2024-01-19 14:14:58.409 019 11142.28 433.18 51995.35 88888.00 2024-01-19 14:14:58.909 019 11142.27 433.16 51995.38 88888.00 2024-01-19 14:14:59.409 019 11142.28 433.12 51995.38 88888.00 2024-01-19 14:14:59.909 019 11142.29 433.12 51995.34 88888.00 2024-01-19 14:15:00.409 019 11142.37 433.21 51995.36 88888.00 2024-01-19 14:15:00.909 019 11142.44 433.20 51995.36 88888.00 2024-01-19 14:15:01.409 019 11142.49 433.14 51995.37 88888.00 2024-01-19 14:15:01.909 019 11142.47 433.11 51995.36 88888.00 2024-01-19 14:15:02.409 019 11142.44 433.12 51995.34 88888.00 2024-01-19 14:15:02.909 019 11142.44 433.08 51995.32 88888.00 2024-01-19 14:15:03.409 019 11142.39 433.03 51995.32 88888.00 2024-01-19 14:15:03.909 019 11142.42 433.02 51995.34 88888.00 2024-01-19 14:15:04.409 019 11142.49 433.07 51995.30 88888.00 2024-01-19 14:15:04.909 019 11142.53 433.12 51995.29 88888.00 2024-01-19 14:15:05.409 019 11142.64 433.11 51995.26 88888.00 2024-01-19 14:15:05.909 019 11142.70 433.06 51995.28 88888.00 2024-01-19 14:15:06.409 019 11142.67 432.98 51995.25 88888.00 2024-01-19 14:15:06.909 019 11142.60 432.91 51995.24 88888.00 2024-01-19 14:15:07.409 019 11142.55 432.91 51995.24 88888.00 2024-01-19 14:15:07.909 019 11142.52 432.87 51995.20 88888.00 2024-01-19 14:15:08.409 019 11142.49 432.91 51995.16 88888.00 2024-01-19 14:15:08.909 019 11142.57 432.89 51995.16 88888.00 2024-01-19 14:15:09.409 019 11142.72 432.88 51995.19 88888.00 2024-01-19 14:15:09.909 019 11142.77 432.87 51995.17 88888.00 2024-01-19 14:15:10.409 019 11142.84 432.84 51995.16 88888.00 2024-01-19 14:15:10.909 019 11142.77 432.79 51995.16 88888.00 2024-01-19 14:15:11.409 019 11142.72 432.79 51995.12 88888.00 2024-01-19 14:15:11.909 019 11142.71 432.73 51995.11 88888.00 2024-01-19 14:15:12.409 019 11142.67 432.68 51995.15 88888.00 2024-01-19 14:15:12.909 019 11142.63 432.64 51995.15 88888.00 2024-01-19 14:15:13.409 019 11142.66 432.65 51995.17 88888.00 2024-01-19 14:15:13.909 019 11142.70 432.64 51995.17 88888.00 2024-01-19 14:15:14.409 019 11142.74 432.67 51995.17 88888.00 2024-01-19 14:15:14.909 019 11142.87 432.77 51995.17 88888.00 2024-01-19 14:15:15.409 019 11142.91 432.73 51995.17 88888.00 2024-01-19 14:15:15.909 019 11142.86 432.68 51995.18 88888.00 2024-01-19 14:15:16.409 019 11142.84 432.65 51995.17 88888.00 2024-01-19 14:15:16.909 019 11142.78 432.62 51995.18 88888.00 2024-01-19 14:15:17.409 019 11142.78 432.62 51995.19 88888.00 2024-01-19 14:15:17.909 019 11142.82 432.65 51995.21 88888.00 2024-01-19 14:15:18.409 019 11142.87 432.65 51995.26 88888.00 2024-01-19 14:15:18.909 019 11142.87 432.67 51995.24 88888.00 2024-01-19 14:15:19.409 019 11142.98 432.74 51995.23 88888.00 2024-01-19 14:15:19.909 019 11143.08 432.75 51995.28 88888.00 2024-01-19 14:15:20.409 019 11143.09 432.78 51995.26 88888.00 2024-01-19 14:15:20.909 019 11142.95 432.75 51995.27 88888.00 2024-01-19 14:15:21.409 019 11142.89 432.72 51995.29 88888.00 2024-01-19 14:15:21.909 019 11142.91 432.69 51995.28 88888.00 2024-01-19 14:15:22.409 019 11143.00 432.74 51995.26 88888.00 2024-01-19 14:15:22.909 019 11143.09 432.77 51995.27 88888.00 2024-01-19 14:15:23.409 019 11143.13 432.73 51995.25 88888.00 2024-01-19 14:15:23.909 019 11143.10 432.73 51995.24 88888.00 2024-01-19 14:15:24.409 019 11143.02 432.67 51995.27 88888.00 2024-01-19 14:15:24.909 019 11143.02 432.65 51995.33 88888.00 2024-01-19 14:15:25.409 019 11142.98 432.65 51995.34 88888.00 2024-01-19 14:15:25.909 019 11143.02 432.64 51995.34 88888.00 2024-01-19 14:15:26.409 019 11143.15 432.60 51995.36 88888.00 2024-01-19 14:15:26.909 019 11143.25 432.62 51995.36 88888.00 2024-01-19 14:15:27.409 019 11143.31 432.63 51995.35 88888.00 2024-01-19 14:15:27.909 019 11143.27 432.56 51995.32 88888.00 2024-01-19 14:15:28.909 019 11143.16 432.45 51995.34 88888.00 2024-01-19 14:15:29.409 019 11143.22 432.45 51995.33 88888.00 2024-01-19 14:15:29.909 019 11143.27 432.43 51995.33 88888.00 2024-01-19 14:15:30.409 019 11143.35 432.44 51995.29 88888.00 2024-01-19 14:15:30.909 019 11143.34 432.39 51995.25 88888.00 2024-01-19 14:15:31.409 019 11143.32 432.34 51995.20 88888.00 2024-01-19 14:15:31.909 019 11143.23 432.25 51995.20 88888.00 2024-01-19 14:15:32.409 019 11143.19 432.19 51995.21 88888.00 2024-01-19 14:15:32.909 019 11143.24 432.16 51995.23 88888.00 2024-01-19 14:15:33.409 019 11143.25 432.14 51995.23 88888.00 2024-01-19 14:15:33.909 019 11143.30 432.13 51995.23 88888.00 2024-01-19 14:15:34.409 019 11143.36 432.11 51995.20 88888.00 2024-01-19 14:15:34.909 019 11143.41 432.20 51995.18 88888.00 2024-01-19 14:15:35.409 019 11143.42 432.25 51995.17 88888.00 2024-01-19 14:15:35.909 019 11143.41 432.17 51995.18 88888.00 2024-01-19 14:15:36.409 019 11143.35 432.16 51995.17 88888.00 2024-01-19 14:15:36.909 019 11143.30 432.05 51995.15 88888.00 2024-01-19 14:15:37.409 019 11143.27 432.04 51995.14 88888.00 2024-01-19 14:15:37.909 019 11143.25 432.11 51995.11 88888.00 2024-01-19 14:15:38.409 019 11143.26 432.13 51995.09 88888.00 2024-01-19 14:15:38.909 019 11143.31 432.15 51995.09 88888.00 2024-01-19 14:15:39.409 019 11143.39 432.24 51995.05 88888.00 2024-01-19 14:15:39.909 019 11143.47 432.31 51995.05 88888.00 2024-01-19 14:15:40.409 019 11143.52 432.31 51995.07 88888.00 2024-01-19 14:15:40.909 019 11143.47 432.28 51995.08 88888.00 2024-01-19 14:15:41.409 019 11143.39 432.26 51995.08 88888.00 2024-01-19 14:15:41.909 019 11143.36 432.19 51995.03 88888.00 2024-01-19 14:15:42.409 019 11143.35 432.19 51995.02 88888.00 2024-01-19 14:15:42.909 019 11143.40 432.23 51995.05 88888.00 2024-01-19 14:15:43.409 019 11143.52 432.28 51995.09 88888.00 2024-01-19 14:15:43.909 019 11143.66 432.31 51995.08 88888.00 2024-01-19 14:15:44.409 019 11143.66 432.33 51995.06 88888.00 2024-01-19 14:15:44.909 019 11143.59 432.30 51995.07 88888.00 2024-01-19 14:15:45.409 019 11143.50 432.20 51995.08 88888.00 2024-01-19 14:15:45.909 019 11143.49 432.24 51995.11 88888.00 2024-01-19 14:15:46.409 019 11143.52 432.25 51995.14 88888.00 2024-01-19 14:15:46.909 019 11143.59 432.33 51995.12 88888.00 2024-01-19 14:15:47.409 019 11143.68 432.35 51995.09 88888.00 2024-01-19 14:15:47.909 019 11143.62 432.25 51995.12 88888.00 2024-01-19 14:15:48.909 019 11143.49 432.14 51995.11 88888.00 2024-01-19 14:15:49.409 019 11143.51 432.16 51995.12 88888.00 2024-01-19 14:15:49.909 019 11143.57 432.25 51995.12 88888.00 2024-01-19 14:15:50.409 019 11143.66 432.24 51995.17 88888.00 2024-01-19 14:15:50.909 019 11143.65 432.19 51995.19 88888.00 2024-01-19 14:15:51.409 019 11143.58 432.15 51995.25 88888.00 2024-01-19 14:15:51.909 019 11143.50 432.09 51995.27 88888.00 2024-01-19 14:15:52.409 019 11143.42 432.05 51995.27 88888.00 2024-01-19 14:15:52.909 019 11143.41 432.05 51995.23 88888.00 2024-01-19 14:15:53.409 019 11143.43 432.15 51995.19 88888.00 2024-01-19 14:15:53.909 019 11143.50 432.15 51995.19 88888.00 2024-01-19 14:15:54.409 019 11143.56 432.24 51995.19 88888.00 2024-01-19 14:15:54.909 019 11143.57 432.20 51995.19 88888.00 2024-01-19 14:15:55.409 019 11143.52 432.18 51995.19 88888.00 2024-01-19 14:15:55.909 019 11143.45 432.16 51995.24 88888.00 2024-01-19 14:15:56.409 019 11143.39 432.16 51995.17 88888.00 2024-01-19 14:15:56.909 019 11143.35 432.16 51995.16 88888.00 2024-01-19 14:15:57.409 019 11143.33 432.13 51995.18 88888.00 2024-01-19 14:15:57.909 019 11143.36 432.17 51995.19 88888.00 2024-01-19 14:15:58.409 019 11143.42 432.20 51995.17 88888.00 2024-01-19 14:15:58.909 019 11143.50 432.19 51995.14 88888.00 2024-01-19 14:15:59.409 019 11143.52 432.24 51995.16 88888.00 2024-01-19 14:15:59.909 019 11143.44 432.20 51995.20 88888.00 2024-01-19 14:16:00.409 019 11143.42 432.15 51995.18 88888.00 2024-01-19 14:16:00.909 019 11143.37 432.16 51995.17 88888.00 2024-01-19 14:16:01.409 019 11143.33 432.16 51995.16 88888.00 2024-01-19 14:16:01.909 019 11143.41 432.20 51995.17 88888.00 2024-01-19 14:16:02.409 019 11143.44 432.26 51995.17 88888.00 2024-01-19 14:16:02.909 019 11143.51 432.19 51995.15 88888.00 2024-01-19 14:16:03.409 019 11143.54 432.20 51995.15 88888.00 2024-01-19 14:16:03.909 019 11143.50 432.19 51995.16 88888.00 2024-01-19 14:16:04.409 019 11143.47 432.14 51995.16 88888.00 2024-01-19 14:16:04.909 019 11143.44 432.09 51995.15 88888.00 2024-01-19 14:16:05.409 019 11143.42 432.17 51995.14 88888.00 2024-01-19 14:16:05.909 019 11143.47 432.19 51995.15 88888.00 2024-01-19 14:16:06.409 019 11143.53 432.25 51995.12 88888.00 2024-01-19 14:16:06.909 019 11143.65 432.29 51995.09 88888.00 2024-01-19 14:16:07.409 019 11143.70 432.27 51995.09 88888.00 2024-01-19 14:16:07.909 019 11143.61 432.21 51995.08 88888.00 2024-01-19 14:16:08.409 019 11143.54 432.15 51995.14 88888.00 2024-01-19 14:16:08.909 019 11143.58 432.08 51995.11 88888.00 2024-01-19 14:16:09.409 019 11143.65 432.07 51995.10 88888.00 2024-01-19 14:16:09.909 019 11143.75 432.10 51995.12 88888.00 2024-01-19 14:16:10.409 019 11143.86 432.11 51995.12 88888.00 2024-01-19 14:16:10.909 019 11143.86 432.09 51995.10 88888.00 2024-01-19 14:16:11.409 019 11143.84 431.99 51995.10 88888.00 2024-01-19 14:16:12.409 019 11143.71 431.88 51995.16 88888.00 2024-01-19 14:16:12.909 019 11143.81 431.89 51995.21 88888.00 2024-01-19 14:16:13.409 019 11143.96 431.90 51995.21 88888.00 2024-01-19 14:16:13.909 019 11144.09 431.91 51995.23 88888.00 2024-01-19 14:16:14.409 019 11144.11 431.81 51995.21 88888.00 2024-01-19 14:16:14.909 019 11144.06 431.67 51995.19 88888.00 2024-01-19 14:16:15.409 019 11144.05 431.60 51995.12 88888.00 2024-01-19 14:16:15.909 019 11144.14 431.60 51995.10 88888.00 2024-01-19 14:16:16.409 019 11144.20 431.59 51995.09 88888.00 2024-01-19 14:16:16.909 019 11144.37 431.58 51995.07 88888.00 2024-01-19 14:16:17.409 019 11144.46 431.56 51995.10 88888.00 2024-01-19 14:16:17.909 019 11144.47 431.45 51995.08 88888.00 2024-01-19 14:16:18.409 019 11144.40 431.32 51995.11 88888.00 2024-01-19 14:16:18.909 019 11144.36 431.29 51995.09 88888.00 2024-01-19 14:16:19.409 019 11144.37 431.27 51995.08 88888.00 2024-01-19 14:16:19.909 019 11144.39 431.21 51995.08 88888.00 2024-01-19 14:16:20.409 019 11144.53 431.20 51995.11 88888.00 2024-01-19 14:16:20.909 019 11144.64 431.23 51995.12 88888.00 2024-01-19 14:16:21.409 019 11144.67 431.14 51995.10 88888.00 2024-01-19 14:16:21.909 019 11144.59 431.07 51995.08 88888.00 2024-01-19 14:16:22.409 019 11144.53 431.00 51995.08 88888.00 2024-01-19 14:16:22.909 019 11144.51 431.02 51995.07 88888.00 2024-01-19 14:16:23.409 019 11144.49 431.00 51995.08 88888.00 2024-01-19 14:16:23.909 019 11144.48 431.07 51995.07 88888.00 2024-01-19 14:16:24.409 019 11144.48 431.09 51995.07 88888.00 2024-01-19 14:16:24.909 019 11144.57 431.09 51995.08 88888.00 2024-01-19 14:16:25.409 019 11144.60 431.10 51995.10 88888.00 2024-01-19 14:16:25.909 019 11144.54 431.04 51995.06 88888.00 2024-01-19 14:16:26.409 019 11144.47 431.07 51995.06 88888.00 2024-01-19 14:16:26.909 019 11144.36 431.05 51995.10 88888.00 2024-01-19 14:16:27.410 019 11144.29 431.13 51995.09 88888.00 2024-01-19 14:16:27.910 019 11144.23 431.16 51995.10 88888.00 2024-01-19 14:16:28.410 019 11144.23 431.17 51995.11 88888.00 2024-01-19 14:16:28.910 019 11144.27 431.26 51995.12 88888.00 2024-01-19 14:16:29.410 019 11144.31 431.33 51995.07 88888.00 2024-01-19 14:16:29.910 019 11144.40 431.39 51995.05 88888.00 2024-01-19 14:16:30.410 019 11144.40 431.40 51995.05 88888.00 2024-01-19 14:16:30.910 019 11144.29 431.41 51995.07 88888.00 2024-01-19 14:16:31.410 019 11144.16 431.45 51995.11 88888.00 2024-01-19 14:16:31.910 019 11144.10 431.47 51995.15 88888.00 2024-01-19 14:16:32.410 019 11144.13 431.49 51995.15 88888.00 2024-01-19 14:16:32.910 019 11144.21 431.58 51995.15 88888.00 2024-01-19 14:16:33.410 019 11144.31 431.63 51995.15 88888.00 2024-01-19 14:16:33.910 019 11144.35 431.66 51995.12 88888.00 2024-01-19 14:16:34.410 019 11144.35 431.63 51995.10 88888.00 2024-01-19 14:16:34.910 019 11144.28 431.53 51995.11 88888.00 2024-01-19 14:16:35.410 019 11144.21 431.58 51995.16 88888.00 2024-01-19 14:16:35.910 019 11144.28 431.56 51995.16 88888.00 2024-01-19 14:16:36.410 019 11144.38 431.59 51995.16 88888.00 2024-01-19 14:16:36.910 019 11144.45 431.60 51995.14 88888.00 2024-01-19 14:16:37.410 019 11144.45 431.52 51995.11 88888.00 2024-01-19 14:16:37.910 019 11144.37 431.41 51995.09 88888.00 2024-01-19 14:16:38.410 019 11144.30 431.38 51995.07 88888.00 2024-01-19 14:16:38.910 019 11144.32 431.32 51995.09 88888.00 2024-01-19 14:16:39.410 019 11144.36 431.32 51995.11 88888.00 2024-01-19 14:16:39.910 019 11144.49 431.29 51995.08 88888.00 2024-01-19 14:16:40.410 019 11144.54 431.24 51995.02 88888.00 2024-01-19 14:16:40.910 019 11144.58 431.13 51995.03 88888.00 2024-01-19 14:16:41.410 019 11144.56 431.13 51995.03 88888.00 2024-01-19 14:16:41.910 019 11144.47 431.09 51995.03 88888.00 2024-01-19 14:16:42.410 019 11144.46 431.03 51994.97 88888.00 2024-01-19 14:16:42.910 019 11144.53 430.98 51995.02 88888.00 2024-01-19 14:16:43.410 019 11144.58 430.99 51995.00 88888.00 2024-01-19 14:16:43.910 019 11144.65 431.00 51994.97 88888.00 2024-01-19 14:16:44.410 019 11144.76 430.94 51994.96 88888.00 2024-01-19 14:16:44.910 019 11144.86 430.91 51994.88 88888.00 2024-01-19 14:16:45.410 019 11144.84 430.91 51994.86 88888.00 2024-01-19 14:16:45.910 019 11144.76 430.89 51994.91 88888.00 2024-01-19 14:16:46.410 019 11144.73 430.82 51994.94 88888.00 2024-01-19 14:16:46.910 019 11144.72 430.85 51994.99 88888.00 2024-01-19 14:16:47.410 019 11144.79 430.91 51994.99 88888.00 2024-01-19 14:16:47.910 019 11144.88 430.97 51994.97 88888.00 2024-01-19 14:16:48.410 019 11144.94 430.92 51994.97 88888.00 2024-01-19 14:16:48.910 019 11144.98 430.92 51994.96 88888.00 2024-01-19 14:16:49.410 019 11144.92 430.92 51994.94 88888.00 2024-01-19 14:16:49.910 019 11144.82 430.97 51994.96 88888.00 2024-01-19 14:16:50.410 019 11144.83 430.91 51994.92 88888.00 2024-01-19 14:16:50.910 019 11144.89 430.99 51994.93 88888.00 2024-01-19 14:16:51.410 019 11144.97 431.03 51994.96 88888.00 2024-01-19 14:16:51.910 019 11145.01 431.03 51994.94 88888.00 2024-01-19 14:16:52.410 019 11144.98 431.00 51994.96 88888.00 2024-01-19 14:16:52.910 019 11144.90 430.94 51995.00 88888.00 2024-01-19 14:16:53.410 019 11144.86 430.91 51994.97 88888.00 2024-01-19 14:16:53.910 019 11144.84 430.90 51994.94 88888.00 2024-01-19 14:16:54.410 019 11144.92 430.94 51994.96 88888.00 2024-01-19 14:16:54.910 019 11144.99 430.93 51994.94 88888.00 2024-01-19 14:16:55.410 019 11145.01 430.87 51994.94 88888.00 2024-01-19 14:16:55.910 019 11144.91 430.79 51994.93 88888.00 2024-01-19 14:16:56.410 019 11144.80 430.73 51994.96 88888.00 2024-01-19 14:16:56.910 019 11144.74 430.70 51994.94 88888.00 2024-01-19 14:16:57.410 019 11144.70 430.68 51994.92 88888.00 2024-01-19 14:16:57.910 019 11144.72 430.61 51994.92 88888.00 2024-01-19 14:16:58.410 019 11144.76 430.63 51994.92 88888.00 2024-01-19 14:16:58.910 019 11144.76 430.63 51994.91 88888.00 2024-01-19 14:16:59.410 019 11144.75 430.59 51994.96 88888.00 2024-01-19 14:16:59.910 019 11144.79 430.55 51994.96 88888.00 2024-01-19 14:17:00.410 019 11144.81 430.44 51994.93 88888.00 2024-01-19 14:17:00.910 019 11144.76 430.44 51994.93 88888.00 2024-01-19 14:17:01.410 019 11144.72 430.48 51994.93 88888.00 2024-01-19 14:17:01.910 019 11144.67 430.45 51994.96 88888.00 2024-01-19 14:17:02.410 019 11144.60 430.40 51994.97 88888.00 2024-01-19 14:17:02.910 019 11144.57 430.31 51995.01 88888.00 2024-01-19 14:17:03.910 019 11144.51 430.35 51995.02 88888.00 2024-01-19 14:17:04.410 019 11144.47 430.35 51995.01 88888.00 2024-01-19 14:17:04.910 019 11144.46 430.34 51995.01 88888.00 2024-01-19 14:17:05.410 019 11144.46 430.35 51994.97 88888.00 2024-01-19 14:17:05.910 019 11144.45 430.40 51994.99 88888.00 2024-01-19 14:17:06.410 019 11144.41 430.44 51994.98 88888.00 2024-01-19 14:17:06.910 019 11144.42 430.44 51994.99 88888.00 2024-01-19 14:17:07.410 019 11144.40 430.45 51995.00 88888.00 2024-01-19 14:17:07.910 019 11144.38 430.48 51995.01 88888.00 2024-01-19 14:17:08.410 019 11144.35 430.49 51994.98 88888.00 2024-01-19 14:17:08.910 019 11144.35 430.43 51995.00 88888.00 2024-01-19 14:17:09.410 019 11144.35 430.46 51995.08 88888.00 2024-01-19 14:17:09.910 019 11144.32 430.43 51995.06 88888.00 2024-01-19 14:17:10.410 019 11144.35 430.50 51995.02 88888.00 2024-01-19 14:17:10.910 019 11144.37 430.49 51995.02 88888.00 2024-01-19 14:17:11.410 019 11144.36 430.49 51995.08 88888.00 2024-01-19 14:17:11.910 019 11144.37 430.46 51995.09 88888.00 2024-01-19 14:17:12.410 019 11144.42 430.50 51995.09 88888.00 2024-01-19 14:17:12.910 019 11144.45 430.44 51995.07 88888.00 2024-01-19 14:17:13.410 019 11144.45 430.39 51995.05 88888.00 2024-01-19 14:17:13.910 019 11144.47 430.42 51995.00 88888.00 2024-01-19 14:17:14.410 019 11144.46 430.43 51995.00 88888.00 2024-01-19 14:17:14.910 019 11144.49 430.39 51995.00 88888.00 2024-01-19 14:17:15.410 019 11144.51 430.29 51994.99 88888.00 2024-01-19 14:17:15.910 019 11144.57 430.23 51995.00 88888.00 2024-01-19 14:17:16.410 019 11144.65 430.26 51994.97 88888.00 2024-01-19 14:17:16.910 019 11144.70 430.27 51994.94 88888.00 2024-01-19 14:17:17.410 019 11144.71 430.29 51994.96 88888.00 2024-01-19 14:17:17.910 019 11144.75 430.26 51994.96 88888.00 2024-01-19 14:17:18.410 019 11144.83 430.20 51994.93 88888.00 2024-01-19 14:17:18.910 019 11144.92 430.21 51994.93 88888.00 2024-01-19 14:17:19.410 019 11144.97 430.23 51994.92 88888.00 2024-01-19 14:17:19.910 019 11144.98 430.21 51994.93 88888.00 2024-01-19 14:17:20.410 019 11144.99 430.20 51994.91 88888.00 2024-01-19 14:17:20.910 019 11145.07 430.19 51994.90 88888.00 2024-01-19 14:17:21.410 019 11145.07 430.08 51994.89 88888.00 2024-01-19 14:17:21.910 019 11145.06 430.05 51994.92 88888.00 2024-01-19 14:17:22.410 019 11145.05 430.05 51994.91 88888.00 2024-01-19 14:17:22.910 019 11145.03 430.05 51994.91 88888.00 2024-01-19 14:17:23.910 019 11145.00 430.03 51994.90 88888.00 2024-01-19 14:17:24.410 019 11144.99 429.96 51994.91 88888.00 2024-01-19 14:17:24.910 019 11144.97 429.94 51994.88 88888.00 2024-01-19 14:17:25.410 019 11144.97 429.96 51994.92 88888.00 2024-01-19 14:17:25.910 019 11144.97 429.94 51994.98 88888.00 2024-01-19 14:17:26.410 019 11144.95 429.96 51994.96 88888.00 2024-01-19 14:17:26.910 019 11144.92 429.98 51994.99 88888.00 2024-01-19 14:17:27.410 019 11144.89 430.00 51995.00 88888.00 2024-01-19 14:17:27.910 019 11144.90 430.03 51995.02 88888.00 2024-01-19 14:17:28.410 019 11144.90 430.03 51995.02 88888.00 2024-01-19 14:17:28.911 019 11144.86 430.02 51995.06 88888.00 2024-01-19 14:17:29.411 019 11144.82 429.93 51995.06 88888.00 2024-01-19 14:17:29.911 019 11144.79 429.90 51995.10 88888.00 2024-01-19 14:17:30.411 019 11144.75 429.93 51995.11 88888.00 2024-01-19 14:17:30.911 019 11144.76 429.97 51995.12 88888.00 2024-01-19 14:17:31.411 019 11144.74 429.92 51995.09 88888.00 2024-01-19 14:17:31.911 019 11144.75 429.88 51995.07 88888.00 2024-01-19 14:17:32.411 019 11144.74 429.86 51995.07 88888.00 2024-01-19 14:17:32.911 019 11144.74 429.87 51995.07 88888.00 2024-01-19 14:17:33.411 019 11144.71 429.85 51995.06 88888.00 2024-01-19 14:17:33.910 019 11144.66 429.83 51995.01 88888.00 2024-01-19 14:17:34.410 019 11144.67 429.78 51994.99 88888.00 2024-01-19 14:17:34.910 019 11144.65 429.73 51995.03 88888.00 2024-01-19 14:17:35.410 019 11144.67 429.77 51995.01 88888.00 2024-01-19 14:17:35.910 019 11144.70 429.72 51995.00 88888.00 2024-01-19 14:17:36.410 019 11144.80 429.69 51995.00 88888.00 2024-01-19 14:17:36.910 019 11144.81 429.66 51995.01 88888.00 2024-01-19 14:17:37.410 019 11144.82 429.67 51995.03 88888.00 2024-01-19 14:17:37.910 019 11144.84 429.66 51995.01 88888.00 2024-01-19 14:17:38.410 019 11144.86 429.68 51995.00 88888.00 2024-01-19 14:17:38.910 019 11144.90 429.74 51995.00 88888.00 2024-01-19 14:17:39.410 019 11144.94 429.75 51995.01 88888.00 2024-01-19 14:17:39.910 019 11144.95 429.73 51994.99 88888.00 2024-01-19 14:17:40.410 019 11144.99 429.76 51994.96 88888.00 2024-01-19 14:17:40.910 019 11144.97 429.72 51994.96 88888.00 2024-01-19 14:17:41.410 019 11145.00 429.72 51994.97 88888.00 2024-01-19 14:17:41.910 019 11145.01 429.69 51994.99 88888.00 2024-01-19 14:17:42.410 019 11145.08 429.66 51994.97 88888.00 2024-01-19 14:17:42.910 019 11145.08 429.65 51994.93 88888.00 2024-01-19 14:17:43.410 019 11145.14 429.58 51994.93 88888.00 2024-01-19 14:17:43.910 019 11145.12 429.63 51994.94 88888.00 2024-01-19 14:17:44.410 019 11145.12 429.64 51994.93 88888.00 2024-01-19 14:17:44.910 019 11145.14 429.62 51994.93 88888.00 2024-01-19 14:17:45.410 019 11145.17 429.62 51994.92 88888.00 2024-01-19 14:17:45.910 019 11145.18 429.64 51994.91 88888.00 2024-01-19 14:17:46.410 019 11145.20 429.68 51994.91 88888.00 2024-01-19 14:17:46.910 019 11145.26 429.63 51994.93 88888.00 2024-01-19 14:17:47.410 019 11145.25 429.58 51994.93 88888.00 2024-01-19 14:17:47.910 019 11145.21 429.54 51994.98 88888.00 2024-01-19 14:17:48.410 019 11145.24 429.46 51994.97 88888.00 2024-01-19 14:17:48.910 019 11145.24 429.39 51994.96 88888.00 2024-01-19 14:17:49.410 019 11145.25 429.39 51995.00 88888.00 2024-01-19 14:17:49.910 019 11145.29 429.40 51995.00 88888.00 2024-01-19 14:17:50.410 019 11145.29 429.37 51995.01 88888.00 2024-01-19 14:17:50.910 019 11145.26 429.42 51994.99 88888.00 2024-01-19 14:17:51.410 019 11145.20 429.39 51994.97 88888.00 2024-01-19 14:17:51.910 019 11145.23 429.36 51994.97 88888.00 2024-01-19 14:17:52.410 019 11145.26 429.36 51994.97 88888.00 2024-01-19 14:17:52.910 019 11145.28 429.35 51994.99 88888.00 2024-01-19 14:17:53.410 019 11145.24 429.27 51994.98 88888.00 2024-01-19 14:17:53.910 019 11145.21 429.24 51994.97 88888.00 2024-01-19 14:17:54.410 019 11145.17 429.16 51995.00 88888.00 2024-01-19 14:17:54.910 019 11145.09 429.13 51995.05 88888.00 2024-01-19 14:17:55.410 019 11145.07 429.16 51995.06 88888.00 2024-01-19 14:17:55.910 019 11145.07 429.09 51995.03 88888.00 2024-01-19 14:17:56.410 019 11145.09 429.08 51995.05 88888.00 2024-01-19 14:17:56.910 019 11145.12 429.08 51995.03 88888.00 2024-01-19 14:17:57.410 019 11145.15 429.09 51995.06 88888.00 2024-01-19 14:17:57.910 019 11145.20 429.13 51995.05 88888.00 2024-01-19 14:17:58.410 019 11145.27 429.07 51995.00 88888.00 2024-01-19 14:17:58.910 019 11145.28 429.08 51995.02 88888.00 2024-01-19 14:17:59.410 019 11145.36 429.05 51995.07 88888.00 2024-01-19 14:17:59.910 019 11145.40 429.05 51995.03 88888.00 2024-01-19 14:18:00.410 019 11145.36 429.05 51994.99 88888.00 2024-01-19 14:18:00.910 019 11145.32 429.04 51994.99 88888.00 2024-01-19 14:18:01.410 019 11145.28 429.04 51995.03 88888.00 2024-01-19 14:18:01.910 019 11145.23 428.95 51995.01 88888.00 2024-01-19 14:18:02.410 019 11145.21 428.91 51995.02 88888.00 2024-01-19 14:18:02.910 019 11145.14 428.85 51995.00 88888.00 2024-01-19 14:18:03.410 019 11145.09 428.79 51994.96 88888.00 2024-01-19 14:18:03.911 019 11145.18 428.80 51994.98 88888.00 2024-01-19 14:18:04.411 019 11145.23 428.82 51994.98 88888.00 2024-01-19 14:18:04.911 019 11145.26 428.82 51995.00 88888.00 2024-01-19 14:18:05.411 019 11145.32 428.80 51994.99 88888.00 2024-01-19 14:18:05.911 019 11145.33 428.80 51994.97 88888.00 2024-01-19 14:18:06.411 019 11145.26 428.80 51994.93 88888.00 2024-01-19 14:18:06.911 019 11145.21 428.78 51994.92 88888.00 2024-01-19 14:18:07.411 019 11145.14 428.65 51994.91 88888.00 2024-01-19 14:18:07.911 019 11145.08 428.61 51994.93 88888.00 2024-01-19 14:18:08.411 019 11145.09 428.59 51994.92 88888.00 2024-01-19 14:18:08.910 019 11145.09 428.58 51994.92 88888.00 2024-01-19 14:18:09.410 019 11145.18 428.65 51994.91 88888.00 2024-01-19 14:18:09.910 019 11145.25 428.65 51994.91 88888.00 2024-01-19 14:18:10.410 019 11145.16 428.64 51994.91 88888.00 2024-01-19 14:18:10.910 019 11145.05 428.58 51994.93 88888.00 2024-01-19 14:18:11.410 019 11144.93 428.56 51994.91 88888.00 2024-01-19 14:18:11.910 019 11144.95 428.57 51994.96 88888.00 2024-01-19 14:18:12.410 019 11145.05 428.60 51994.96 88888.00 2024-01-19 14:18:12.910 019 11145.12 428.64 51994.94 88888.00 2024-01-19 14:18:13.410 019 11145.18 428.68 51994.92 88888.00 2024-01-19 14:18:13.910 019 11145.08 428.65 51994.93 88888.00 2024-01-19 14:18:14.410 019 11144.94 428.64 51994.97 88888.00 2024-01-19 14:18:15.410 019 11144.95 428.70 51994.94 88888.00 2024-01-19 14:18:15.910 019 11145.06 428.72 51994.96 88888.00 2024-01-19 14:18:16.410 019 11145.07 428.76 51994.94 88888.00 2024-01-19 14:18:16.910 019 11145.07 428.81 51994.99 88888.00 2024-01-19 14:18:17.410 019 11145.05 428.81 51995.00 88888.00 2024-01-19 14:18:17.910 019 11145.06 428.76 51995.02 88888.00 2024-01-19 14:18:18.410 019 11145.02 428.80 51995.02 88888.00 2024-01-19 14:18:18.910 019 11145.00 428.78 51995.02 88888.00 2024-01-19 14:18:19.410 019 11145.05 428.75 51994.97 88888.00 2024-01-19 14:18:19.910 019 11145.10 428.80 51994.96 88888.00 2024-01-19 14:18:20.410 019 11145.19 428.80 51994.98 88888.00 2024-01-19 14:18:20.910 019 11145.29 428.84 51994.97 88888.00 2024-01-19 14:18:21.410 019 11145.33 428.82 51994.94 88888.00 2024-01-19 14:18:21.910 019 11145.25 428.86 51994.94 88888.00 2024-01-19 14:18:22.410 019 11145.20 428.84 51994.96 88888.00 2024-01-19 14:18:22.910 019 11145.20 428.75 51994.94 88888.00 2024-01-19 14:18:23.410 019 11145.23 428.69 51994.94 88888.00 2024-01-19 14:18:23.910 019 11145.28 428.66 51994.91 88888.00 2024-01-19 14:18:24.410 019 11145.40 428.68 51994.88 88888.00 2024-01-19 14:18:25.410 019 11145.50 428.68 51994.91 88888.00 2024-01-19 14:18:25.910 019 11145.55 428.58 51994.93 88888.00 2024-01-19 14:18:26.410 019 11145.52 428.55 51994.94 88888.00 2024-01-19 14:18:26.910 019 11145.50 428.51 51994.96 88888.00 2024-01-19 14:18:27.410 019 11145.49 428.37 51994.96 88888.00 2024-01-19 14:18:27.910 019 11145.43 428.29 51994.96 88888.00 2024-01-19 14:18:28.410 019 11145.44 428.21 51994.93 88888.00 2024-01-19 14:18:28.910 019 11145.52 428.19 51994.94 88888.00 2024-01-19 14:18:29.410 019 11145.64 428.13 51994.92 88888.00 2024-01-19 14:18:29.910 019 11145.69 428.08 51994.91 88888.00 2024-01-19 14:18:30.410 019 11145.67 428.08 51994.90 88888.00 2024-01-19 14:18:30.910 019 11145.60 427.97 51994.93 88888.00 2024-01-19 14:18:31.410 019 11145.55 427.84 51994.94 88888.00 2024-01-19 14:18:31.910 019 11145.55 427.78 51994.93 88888.00 2024-01-19 14:18:32.410 019 11145.70 427.79 51994.96 88888.00 2024-01-19 14:18:32.910 019 11145.74 427.75 51994.94 88888.00 2024-01-19 14:18:33.410 019 11145.65 427.68 51994.93 88888.00 2024-01-19 14:18:33.910 019 11145.52 427.60 51994.92 88888.00 2024-01-19 14:18:34.410 019 11145.53 427.55 51994.91 88888.00 2024-01-19 14:18:34.910 019 11145.64 427.55 51994.88 88888.00 2024-01-19 14:18:35.410 019 11145.64 427.55 51994.88 88888.00 2024-01-19 14:18:35.910 019 11145.50 427.49 51994.91 88888.00 2024-01-19 14:18:36.410 019 11145.42 427.51 51994.91 88888.00 2024-01-19 14:18:36.910 019 11145.55 427.55 51994.91 88888.00 2024-01-19 14:18:37.410 019 11145.63 427.64 51994.88 88888.00 2024-01-19 14:18:37.910 019 11145.55 427.63 51994.90 88888.00 2024-01-19 14:18:38.410 019 11145.37 427.58 51994.92 88888.00 2024-01-19 14:18:38.910 019 11145.41 427.62 51994.92 88888.00 2024-01-19 14:18:39.410 019 11145.52 427.70 51994.89 88888.00 2024-01-19 14:18:39.910 019 11145.46 427.78 51994.89 88888.00 2024-01-19 14:18:40.410 019 11145.35 427.80 51994.91 88888.00 2024-01-19 14:18:40.910 019 11145.30 427.79 51994.91 88888.00 2024-01-19 14:18:41.410 019 11145.41 427.88 51994.89 88888.00 2024-01-19 14:18:41.910 019 11145.50 427.97 51994.89 88888.00 2024-01-19 14:18:42.410 019 11145.46 428.07 51994.90 88888.00 2024-01-19 14:18:42.910 019 11145.28 428.11 51994.92 88888.00 2024-01-19 14:18:43.410 019 11145.18 428.14 51994.94 88888.00 2024-01-19 14:18:43.910 019 11145.23 428.14 51994.94 88888.00 2024-01-19 14:18:44.410 019 11145.30 428.19 51994.96 88888.00 2024-01-19 14:18:44.910 019 11145.33 428.19 51994.97 88888.00 2024-01-19 14:18:45.410 019 11145.24 428.20 51994.93 88888.00 2024-01-19 14:18:45.910 019 11145.15 428.23 51994.91 88888.00 2024-01-19 14:18:46.410 019 11145.17 428.27 51994.90 88888.00 2024-01-19 14:18:46.910 019 11145.20 428.33 51994.90 88888.00 2024-01-19 14:18:47.410 019 11145.25 428.33 51994.92 88888.00 2024-01-19 14:18:47.910 019 11145.20 428.30 51994.93 88888.00 2024-01-19 14:18:48.410 019 11145.09 428.22 51994.98 88888.00 2024-01-19 14:18:48.910 019 11145.01 428.14 51995.00 88888.00 2024-01-19 14:18:49.410 019 11145.02 428.17 51994.98 88888.00 2024-01-19 14:18:49.910 019 11145.14 428.21 51994.94 88888.00 2024-01-19 14:18:50.410 019 11145.12 428.17 51995.00 88888.00 2024-01-19 14:18:50.910 019 11145.01 428.11 51995.05 88888.00 2024-01-19 14:18:51.410 019 11144.95 428.03 51995.06 88888.00 2024-01-19 14:18:51.910 019 11145.08 428.00 51995.03 88888.00 2024-01-19 14:18:52.410 019 11145.17 427.97 51995.02 88888.00 2024-01-19 14:18:52.910 019 11145.05 427.92 51995.05 88888.00 2024-01-19 14:18:53.410 019 11145.01 427.82 51995.02 88888.00 2024-01-19 14:18:53.910 019 11145.11 427.80 51995.00 88888.00 2024-01-19 14:18:54.410 019 11145.15 427.81 51995.00 88888.00 2024-01-19 14:18:54.910 019 11145.11 427.78 51994.98 88888.00 2024-01-19 14:18:55.411 019 11145.03 427.65 51994.97 88888.00 2024-01-19 14:18:55.911 019 11145.15 427.72 51994.98 88888.00 2024-01-19 14:18:56.411 019 11145.19 427.72 51994.94 88888.00 2024-01-19 14:18:56.911 019 11145.07 427.62 51994.96 88888.00 2024-01-19 14:18:57.411 019 11145.12 427.56 51994.97 88888.00 2024-01-19 14:18:57.911 019 11145.23 427.62 51994.94 88888.00 2024-01-19 14:18:58.411 019 11145.20 427.67 51994.97 88888.00 2024-01-19 14:18:58.911 019 11145.08 427.60 51994.98 88888.00 2024-01-19 14:18:59.411 019 11145.17 427.54 51994.92 88888.00 2024-01-19 14:18:59.911 019 11145.29 427.58 51994.90 88888.00 2024-01-19 14:19:00.412 019 11145.21 427.56 51994.90 88888.00 2024-01-19 14:19:00.912 019 11145.12 427.53 51994.93 88888.00 2024-01-19 14:19:01.412 019 11145.24 427.56 51994.92 88888.00 2024-01-19 14:19:01.912 019 11145.32 427.62 51994.91 88888.00 2024-01-19 14:19:02.412 019 11145.19 427.61 51994.92 88888.00 2024-01-19 14:19:02.912 019 11145.14 427.62 51994.92 88888.00 2024-01-19 14:19:03.412 019 11145.23 427.67 51994.92 88888.00 2024-01-19 14:19:03.912 019 11145.21 427.75 51994.89 88888.00 2024-01-19 14:19:04.412 019 11145.09 427.75 51994.88 88888.00 2024-01-19 14:19:04.912 019 11145.09 427.79 51994.91 88888.00 2024-01-19 14:19:05.411 019 11145.18 427.87 51994.93 88888.00 2024-01-19 14:19:05.911 019 11145.19 427.92 51994.91 88888.00 2024-01-19 14:19:06.411 019 11145.10 427.83 51994.92 88888.00 2024-01-19 14:19:06.911 019 11145.07 427.82 51994.92 88888.00 2024-01-19 14:19:07.411 019 11145.15 427.94 51994.91 88888.00 2024-01-19 14:19:07.911 019 11145.14 428.03 51994.90 88888.00 2024-01-19 14:19:08.411 019 11145.02 428.03 51994.90 88888.00 2024-01-19 14:19:08.911 019 11144.95 428.04 51994.91 88888.00 2024-01-19 14:19:09.411 019 11145.00 428.02 51994.93 88888.00 2024-01-19 14:19:09.911 019 11145.07 428.12 51994.92 88888.00 2024-01-19 14:19:10.411 019 11145.01 428.13 51994.93 88888.00 2024-01-19 14:19:10.911 019 11144.89 428.14 51994.97 88888.00 2024-01-19 14:19:11.411 019 11144.88 428.17 51994.92 88888.00 2024-01-19 14:19:11.911 019 11144.98 428.26 51994.96 88888.00 2024-01-19 14:19:12.411 019 11144.99 428.28 51994.99 88888.00 2024-01-19 14:19:12.911 019 11144.82 428.23 51994.99 88888.00 2024-01-19 14:19:13.411 019 11144.76 428.22 51994.97 88888.00 2024-01-19 14:19:13.911 019 11144.81 428.26 51994.94 88888.00 2024-01-19 14:19:14.411 019 11144.86 428.30 51994.94 88888.00 2024-01-19 14:19:14.911 019 11144.83 428.27 51994.98 88888.00 2024-01-19 14:19:15.411 019 11144.74 428.23 51995.01 88888.00 2024-01-19 14:19:15.911 019 11144.75 428.23 51995.01 88888.00 2024-01-19 14:19:17.411 019 11144.59 428.14 51994.99 88888.00 2024-01-19 14:19:17.911 019 11144.64 428.13 51994.97 88888.00 2024-01-19 14:19:18.411 019 11144.70 428.14 51994.92 88888.00 2024-01-19 14:19:18.911 019 11144.64 428.04 51994.91 88888.00 2024-01-19 14:19:19.411 019 11144.64 427.95 51994.89 88888.00 2024-01-19 14:19:19.911 019 11144.79 427.99 51994.89 88888.00 2024-01-19 14:19:20.411 019 11144.88 427.93 51994.90 88888.00 2024-01-19 14:19:20.911 019 11144.76 427.85 51994.89 88888.00 2024-01-19 14:19:21.411 019 11144.73 427.92 51994.85 88888.00 2024-01-19 14:19:21.911 019 11144.86 427.97 51994.86 88888.00 2024-01-19 14:19:22.412 019 11144.85 427.91 51994.88 88888.00 2024-01-19 14:19:22.912 019 11144.74 427.81 51994.85 88888.00 2024-01-19 14:19:23.412 019 11144.81 427.83 51994.84 88888.00 2024-01-19 14:19:23.912 019 11144.85 427.88 51994.84 88888.00 2024-01-19 14:19:24.412 019 11144.79 427.80 51994.86 88888.00 2024-01-19 14:19:24.912 019 11144.83 427.74 51994.88 88888.00 2024-01-19 14:19:25.412 019 11144.93 427.72 51994.86 88888.00 2024-01-19 14:19:25.912 019 11144.86 427.68 51994.84 88888.00 2024-01-19 14:19:26.412 019 11144.80 427.67 51994.83 88888.00 2024-01-19 14:19:26.912 019 11144.89 427.70 51994.83 88888.00 2024-01-19 14:19:27.411 019 11144.91 427.72 51994.84 88888.00 2024-01-19 14:19:27.911 019 11144.81 427.65 51994.83 88888.00 2024-01-19 14:19:28.411 019 11144.88 427.67 51994.85 88888.00 2024-01-19 14:19:28.911 019 11144.92 427.70 51994.88 88888.00 2024-01-19 14:19:29.411 019 11144.82 427.65 51994.89 88888.00 2024-01-19 14:19:29.911 019 11144.88 427.65 51994.85 88888.00 2024-01-19 14:19:30.411 019 11144.99 427.73 51994.86 88888.00 2024-01-19 14:19:30.911 019 11144.85 427.75 51994.86 88888.00 2024-01-19 14:19:31.411 019 11144.76 427.72 51994.86 88888.00 2024-01-19 14:19:31.911 019 11144.85 427.83 51994.91 88888.00 2024-01-19 14:19:32.412 019 11144.82 427.88 51994.91 88888.00 2024-01-19 14:19:32.912 019 11144.73 427.89 51994.94 88888.00 2024-01-19 14:19:33.412 019 11144.74 427.93 51994.93 88888.00 2024-01-19 14:19:33.912 019 11144.82 428.00 51994.93 88888.00 2024-01-19 14:19:34.412 019 11144.70 428.06 51994.94 88888.00 2024-01-19 14:19:34.912 019 11144.59 428.03 51994.92 88888.00 2024-01-19 14:19:35.412 019 11144.70 428.13 51994.93 88888.00 2024-01-19 14:19:35.912 019 11144.74 428.20 51994.98 88888.00 2024-01-19 14:19:36.412 019 11144.56 428.18 51995.02 88888.00 2024-01-19 14:19:36.912 019 11144.48 428.21 51995.02 88888.00 2024-01-19 14:19:37.411 019 11144.57 428.31 51995.00 88888.00 2024-01-19 14:19:37.911 019 11144.58 428.41 51995.01 88888.00 2024-01-19 14:19:38.411 019 11144.49 428.42 51995.02 88888.00 2024-01-19 14:19:38.911 019 11144.46 428.48 51995.05 88888.00 2024-01-19 14:19:39.411 019 11144.58 428.52 51995.07 88888.00 2024-01-19 14:19:39.911 019 11144.58 428.59 51995.09 88888.00 2024-01-19 14:19:40.411 019 11144.44 428.55 51995.07 88888.00 2024-01-19 14:19:40.911 019 11144.40 428.55 51995.02 88888.00 2024-01-19 14:19:41.411 019 11144.45 428.61 51995.03 88888.00 2024-01-19 14:19:41.911 019 11144.49 428.66 51995.02 88888.00 2024-01-19 14:19:42.411 019 11144.41 428.65 51995.00 88888.00 2024-01-19 14:19:42.911 019 11144.32 428.57 51994.99 88888.00 2024-01-19 14:19:43.411 019 11144.41 428.59 51994.99 88888.00 2024-01-19 14:19:43.911 019 11144.46 428.65 51994.99 88888.00 2024-01-19 14:19:44.411 019 11144.38 428.57 51994.97 88888.00 2024-01-19 14:19:44.911 019 11144.31 428.48 51994.97 88888.00 2024-01-19 14:19:45.411 019 11144.38 428.47 51994.94 88888.00 2024-01-19 14:19:45.911 019 11144.51 428.50 51994.91 88888.00 2024-01-19 14:19:46.411 019 11144.45 428.49 51994.97 88888.00 2024-01-19 14:19:46.911 019 11144.31 428.42 51994.97 88888.00 2024-01-19 14:19:47.412 019 11144.45 428.40 51994.91 88888.00 2024-01-19 14:19:47.912 019 11144.51 428.42 51994.90 88888.00 2024-01-19 14:19:48.412 019 11144.39 428.37 51994.92 88888.00 2024-01-19 14:19:48.912 019 11144.35 428.36 51994.91 88888.00 2024-01-19 14:19:49.412 019 11144.45 428.32 51994.90 88888.00 2024-01-19 14:19:49.912 019 11144.51 428.30 51994.91 88888.00 2024-01-19 14:19:50.412 019 11144.45 428.20 51994.89 88888.00 2024-01-19 14:19:50.912 019 11144.44 428.16 51994.90 88888.00 2024-01-19 14:19:51.412 019 11144.55 428.18 51994.89 88888.00 2024-01-19 14:19:51.912 019 11144.49 428.21 51994.89 88888.00 2024-01-19 14:19:52.411 019 11144.42 428.12 51994.86 88888.00 2024-01-19 14:19:52.911 019 11144.53 428.09 51994.84 88888.00 2024-01-19 14:19:53.411 019 11144.60 428.12 51994.85 88888.00 2024-01-19 14:19:53.911 019 11144.51 428.08 51994.85 88888.00 2024-01-19 14:19:54.912 019 11144.67 428.20 51994.91 88888.00 2024-01-19 14:19:55.412 019 11144.64 428.18 51994.89 88888.00 2024-01-19 14:19:55.912 019 11144.59 428.08 51994.86 88888.00 2024-01-19 14:19:56.412 019 11144.71 428.09 51994.85 88888.00 2024-01-19 14:19:56.912 019 11144.76 428.13 51994.89 88888.00 2024-01-19 14:19:57.412 019 11144.64 428.13 51994.92 88888.00 2024-01-19 14:19:57.912 019 11144.57 428.09 51994.97 88888.00 2024-01-19 14:19:58.412 019 11144.71 428.11 51994.97 88888.00 2024-01-19 14:19:58.912 019 11144.73 428.11 51994.96 88888.00 2024-01-19 14:19:59.412 019 11144.62 428.13 51994.98 88888.00 2024-01-19 14:19:59.911 019 11144.60 428.10 51994.99 88888.00 2024-01-19 14:20:00.411 019 11144.73 428.13 51994.97 88888.00 2024-01-19 14:20:00.911 019 11144.65 428.18 51995.00 88888.00 2024-01-19 14:20:01.411 019 11144.50 428.19 51994.99 88888.00 2024-01-19 14:20:01.911 019 11144.54 428.22 51994.99 88888.00 2024-01-19 14:20:02.411 019 11144.65 428.21 51994.99 88888.00 2024-01-19 14:20:02.911 019 11144.56 428.17 51994.96 88888.00 2024-01-19 14:20:03.411 019 11144.47 428.17 51994.97 88888.00 2024-01-19 14:20:03.911 019 11144.55 428.19 51994.97 88888.00 2024-01-19 14:20:04.411 019 11144.57 428.23 51994.96 88888.00 2024-01-19 14:20:04.911 019 11144.45 428.21 51994.93 88888.00 2024-01-19 14:20:05.411 019 11144.39 428.14 51994.92 88888.00 2024-01-19 14:20:05.911 019 11144.46 428.23 51994.91 88888.00 2024-01-19 14:20:06.411 019 11144.39 428.29 51994.93 88888.00 2024-01-19 14:20:06.911 019 11144.35 428.29 51994.96 88888.00 2024-01-19 14:20:07.411 019 11144.44 428.31 51995.00 88888.00 2024-01-19 14:20:07.911 019 11144.45 428.39 51995.00 88888.00 2024-01-19 14:20:08.411 019 11144.31 428.40 51994.98 88888.00 2024-01-19 14:20:08.911 019 11144.30 428.35 51994.93 88888.00 2024-01-19 14:20:09.411 019 11144.40 428.42 51994.96 88888.00 2024-01-19 14:20:09.911 019 11144.44 428.47 51994.97 88888.00 2024-01-19 14:20:10.411 019 11144.32 428.39 51994.97 88888.00 2024-01-19 14:20:10.911 019 11144.37 428.36 51994.96 88888.00 2024-01-19 14:20:11.411 019 11144.47 428.43 51994.92 88888.00 2024-01-19 14:20:11.911 019 11144.39 428.47 51994.92 88888.00 2024-01-19 14:20:12.411 019 11144.29 428.47 51994.97 88888.00 2024-01-19 14:20:12.911 019 11144.35 428.51 51994.96 88888.00 2024-01-19 14:20:13.411 019 11144.45 428.59 51994.94 88888.00 2024-01-19 14:20:13.911 019 11144.40 428.57 51994.93 88888.00 2024-01-19 14:20:14.411 019 11144.32 428.50 51994.90 88888.00 2024-01-19 14:20:14.911 019 11144.40 428.51 51994.89 88888.00 2024-01-19 14:20:15.411 019 11144.45 428.55 51994.85 88888.00 2024-01-19 14:20:15.911 019 11144.40 428.65 51994.89 88888.00 2024-01-19 14:20:16.411 019 11144.27 428.59 51994.86 88888.00 2024-01-19 14:20:16.911 019 11144.31 428.53 51994.91 88888.00 2024-01-19 14:20:17.411 019 11144.39 428.58 51994.91 88888.00 2024-01-19 14:20:17.911 019 11144.28 428.53 51994.90 88888.00 2024-01-19 14:20:18.411 019 11144.22 428.51 51994.90 88888.00 2024-01-19 14:20:18.911 019 11144.32 428.59 51994.91 88888.00 2024-01-19 14:20:19.411 019 11144.33 428.67 51994.93 88888.00 2024-01-19 14:20:19.911 019 11144.22 428.59 51994.96 88888.00 2024-01-19 14:20:20.411 019 11144.11 428.52 51994.93 88888.00 2024-01-19 14:20:20.911 019 11144.18 428.62 51994.91 88888.00 2024-01-19 14:20:21.411 019 11144.20 428.69 51994.91 88888.00 2024-01-19 14:20:21.911 019 11144.06 428.64 51994.90 88888.00 2024-01-19 14:20:22.411 019 11144.11 428.61 51994.89 88888.00 2024-01-19 14:20:22.911 019 11144.21 428.69 51994.91 88888.00 2024-01-19 14:20:23.411 019 11144.11 428.69 51994.94 88888.00 2024-01-19 14:20:23.911 019 11143.94 428.66 51994.92 88888.00 2024-01-19 14:20:24.411 019 11143.97 428.66 51994.88 88888.00 2024-01-19 14:20:24.911 019 11143.97 428.77 51994.86 88888.00 2024-01-19 14:20:25.411 019 11143.88 428.78 51994.91 88888.00 2024-01-19 14:20:25.911 019 11143.81 428.76 51994.91 88888.00 2024-01-19 14:20:26.411 019 11143.93 428.84 51994.89 88888.00 2024-01-19 14:20:26.911 019 11143.85 428.87 51994.91 88888.00 2024-01-19 14:20:27.411 019 11143.74 428.82 51994.92 88888.00 2024-01-19 14:20:27.911 019 11143.77 428.90 51994.89 88888.00 2024-01-19 14:20:28.411 019 11143.85 428.98 51994.85 88888.00 2024-01-19 14:20:28.911 019 11143.75 429.03 51994.88 88888.00 2024-01-19 14:20:29.411 019 11143.67 429.05 51994.90 88888.00 2024-01-19 14:20:29.911 019 11143.77 429.04 51994.94 88888.00 2024-01-19 14:20:30.411 019 11143.85 429.06 51994.99 88888.00 2024-01-19 14:20:30.911 019 11143.75 429.05 51994.98 88888.00 2024-01-19 14:20:31.411 019 11143.72 429.05 51994.92 88888.00 2024-01-19 14:20:31.911 019 11143.79 429.11 51994.94 88888.00 2024-01-19 14:20:32.411 019 11143.83 429.15 51994.94 88888.00 2024-01-19 14:20:32.911 019 11143.72 429.10 51994.94 88888.00 2024-01-19 14:20:33.411 019 11143.75 429.09 51994.93 88888.00 2024-01-19 14:20:33.911 019 11143.86 429.06 51994.91 88888.00 2024-01-19 14:20:34.411 019 11143.85 429.08 51994.91 88888.00 2024-01-19 14:20:34.912 019 11143.78 429.09 51994.89 88888.00 2024-01-19 14:20:35.412 019 11143.78 429.04 51994.83 88888.00 2024-01-19 14:20:35.912 019 11143.95 429.08 51994.86 88888.00 2024-01-19 14:20:36.412 019 11143.95 429.08 51994.85 88888.00 2024-01-19 14:20:36.912 019 11143.85 429.01 51994.84 88888.00 2024-01-19 14:20:37.412 019 11143.85 428.99 51994.82 88888.00 2024-01-19 14:20:37.912 019 11143.96 428.99 51994.81 88888.00 2024-01-19 14:20:38.412 019 11144.02 429.01 51994.82 88888.00 2024-01-19 14:20:38.912 019 11144.00 428.99 51994.81 88888.00 2024-01-19 14:20:39.412 019 11144.01 428.95 51994.75 88888.00 2024-01-19 14:20:39.911 019 11144.06 428.96 51994.74 88888.00 2024-01-19 14:20:40.411 019 11144.12 428.97 51994.77 88888.00 2024-01-19 14:20:40.911 019 11144.06 428.80 51994.80 88888.00 2024-01-19 14:20:41.411 019 11143.97 428.78 51994.82 88888.00 2024-01-19 14:20:41.911 019 11144.11 428.86 51994.85 88888.00 2024-01-19 14:20:42.411 019 11144.12 428.87 51994.82 88888.00 2024-01-19 14:20:42.911 019 11144.03 428.80 51994.82 88888.00 2024-01-19 14:20:43.411 019 11144.02 428.78 51994.76 88888.00 2024-01-19 14:20:43.911 019 11144.14 428.79 51994.79 88888.00 2024-01-19 14:20:44.411 019 11144.19 428.82 51994.79 88888.00 2024-01-19 14:20:44.911 019 11144.07 428.72 51994.76 88888.00 2024-01-19 14:20:45.411 019 11144.01 428.70 51994.73 88888.00 2024-01-19 14:20:45.911 019 11144.06 428.77 51994.72 88888.00 2024-01-19 14:20:46.411 019 11144.02 428.74 51994.73 88888.00 2024-01-19 14:20:46.911 019 11143.91 428.60 51994.76 88888.00 2024-01-19 14:20:47.411 019 11143.93 428.59 51994.77 88888.00 2024-01-19 14:20:47.911 019 11143.93 428.69 51994.80 88888.00 2024-01-19 14:20:48.411 019 11143.83 428.62 51994.80 88888.00 2024-01-19 14:20:48.911 019 11143.78 428.65 51994.80 88888.00 2024-01-19 14:20:49.411 019 11143.86 428.69 51994.80 88888.00 2024-01-19 14:20:49.911 019 11143.77 428.66 51994.77 88888.00 2024-01-19 14:20:50.411 019 11143.71 428.68 51994.79 88888.00 2024-01-19 14:20:50.911 019 11143.81 428.71 51994.79 88888.00 2024-01-19 14:20:51.411 019 11143.76 428.77 51994.77 88888.00 2024-01-19 14:20:51.911 019 11143.62 428.77 51994.80 88888.00 2024-01-19 14:20:52.411 019 11143.70 428.78 51994.80 88888.00 2024-01-19 14:20:52.911 019 11143.70 428.84 51994.82 88888.00 2024-01-19 14:20:53.411 019 11143.51 428.85 51994.80 88888.00 2024-01-19 14:20:53.911 019 11143.50 428.93 51994.76 88888.00 2024-01-19 14:20:54.411 019 11143.56 428.96 51994.75 88888.00 2024-01-19 14:20:54.911 019 11143.44 428.95 51994.81 88888.00 2024-01-19 14:20:55.411 019 11143.45 428.97 51994.86 88888.00 2024-01-19 14:20:55.911 019 11143.51 429.03 51994.88 88888.00 2024-01-19 14:20:56.411 019 11143.42 428.98 51994.88 88888.00 2024-01-19 14:20:56.911 019 11143.39 428.97 51994.86 88888.00 2024-01-19 14:20:57.411 019 11143.48 429.04 51994.88 88888.00 2024-01-19 14:20:57.911 019 11143.35 429.04 51994.89 88888.00 2024-01-19 14:20:58.411 019 11143.33 429.03 51994.85 88888.00 2024-01-19 14:20:58.911 019 11143.42 429.11 51994.84 88888.00 2024-01-19 14:20:59.411 019 11143.34 429.13 51994.84 88888.00 2024-01-19 14:20:59.912 019 11143.26 429.14 51994.89 88888.00 2024-01-19 14:21:00.412 019 11143.34 429.18 51994.91 88888.00 2024-01-19 14:21:00.912 019 11143.35 429.21 51994.92 88888.00 2024-01-19 14:21:01.412 019 11143.30 429.15 51994.92 88888.00 2024-01-19 14:21:01.912 019 11143.41 429.19 51994.93 88888.00 2024-01-19 14:21:02.412 019 11143.42 429.29 51994.94 88888.00 2024-01-19 14:21:02.912 019 11143.25 429.21 51994.91 88888.00 2024-01-19 14:21:03.412 019 11143.25 429.13 51994.92 88888.00 2024-01-19 14:21:03.912 019 11143.34 429.23 51994.92 88888.00 2024-01-19 14:21:04.412 019 11143.27 429.25 51994.93 88888.00 2024-01-19 14:21:04.911 019 11143.25 429.24 51994.91 88888.00 2024-01-19 14:21:05.411 019 11143.35 429.26 51994.88 88888.00 2024-01-19 14:21:05.911 019 11143.30 429.34 51994.88 88888.00 2024-01-19 14:21:06.411 019 11143.17 429.26 51994.90 88888.00 2024-01-19 14:21:06.911 019 11143.28 429.21 51994.91 88888.00 2024-01-19 14:21:07.411 019 11143.34 429.25 51994.92 88888.00 2024-01-19 14:21:07.911 019 11143.22 429.23 51994.93 88888.00 2024-01-19 14:21:08.411 019 11143.24 429.20 51994.89 88888.00 2024-01-19 14:21:08.911 019 11143.34 429.19 51994.92 88888.00 2024-01-19 14:21:09.411 019 11143.25 429.15 51994.96 88888.00 2024-01-19 14:21:09.911 019 11143.27 429.13 51994.91 88888.00 2024-01-19 14:21:10.411 019 11143.40 429.18 51994.86 88888.00 2024-01-19 14:21:10.911 019 11143.33 429.16 51994.86 88888.00 2024-01-19 14:21:11.411 019 11143.25 429.08 51994.85 88888.00 2024-01-19 14:21:11.911 019 11143.39 429.09 51994.89 88888.00 2024-01-19 14:21:12.411 019 11143.31 429.13 51994.88 88888.00 2024-01-19 14:21:12.911 019 11143.23 429.09 51994.85 88888.00 2024-01-19 14:21:13.411 019 11143.32 429.07 51994.86 88888.00 2024-01-19 14:21:13.911 019 11143.28 429.05 51994.86 88888.00 2024-01-19 14:21:14.411 019 11143.25 428.98 51994.86 88888.00 2024-01-19 14:21:14.911 019 11143.37 429.03 51994.86 88888.00 2024-01-19 14:21:15.411 019 11143.27 429.00 51994.84 88888.00 2024-01-19 14:21:15.911 019 11143.18 428.93 51994.79 88888.00 2024-01-19 14:21:16.411 019 11143.30 428.97 51994.73 88888.00 2024-01-19 14:21:16.911 019 11143.23 428.98 51994.76 88888.00 2024-01-19 14:21:17.411 019 11143.14 428.90 51994.81 88888.00 2024-01-19 14:21:17.911 019 11143.21 428.96 51994.80 88888.00 2024-01-19 14:21:18.411 019 11143.09 428.93 51994.77 88888.00 2024-01-19 14:21:18.911 019 11143.12 428.94 51994.76 88888.00 2024-01-19 14:21:19.911 019 11143.07 428.88 51994.81 88888.00 2024-01-19 14:21:20.411 019 11143.15 428.87 51994.80 88888.00 2024-01-19 14:21:20.911 019 11143.16 428.90 51994.81 88888.00 2024-01-19 14:21:21.411 019 11143.05 428.85 51994.79 88888.00 2024-01-19 14:21:21.911 019 11143.12 428.94 51994.76 88888.00 2024-01-19 14:21:22.411 019 11143.06 429.00 51994.77 88888.00 2024-01-19 14:21:22.911 019 11143.07 428.98 51994.80 88888.00 2024-01-19 14:21:23.411 019 11143.15 429.04 51994.82 88888.00 2024-01-19 14:21:23.911 019 11143.07 429.04 51994.82 88888.00 2024-01-19 14:21:24.411 019 11143.06 429.07 51994.86 88888.00 2024-01-19 14:21:24.912 019 11143.14 429.14 51994.84 88888.00 2024-01-19 14:21:25.412 019 11143.05 429.08 51994.79 88888.00 2024-01-19 14:21:25.912 019 11143.08 429.10 51994.81 88888.00 2024-01-19 14:21:26.412 019 11143.09 429.16 51994.86 88888.00 2024-01-19 14:21:26.912 019 11142.93 429.13 51994.85 88888.00 2024-01-19 14:21:27.912 019 11143.10 429.23 51994.84 88888.00 2024-01-19 14:21:28.412 019 11142.98 429.21 51994.86 88888.00 2024-01-19 14:21:28.912 019 11142.96 429.26 51994.89 88888.00 2024-01-19 14:21:29.912 019 11142.82 429.24 51994.90 88888.00 2024-01-19 14:21:30.412 019 11142.91 429.30 51994.90 88888.00 2024-01-19 14:21:30.912 019 11142.83 429.26 51994.90 88888.00 2024-01-19 14:21:31.412 019 11142.77 429.26 51994.89 88888.00 2024-01-19 14:21:31.912 019 11142.84 429.30 51994.85 88888.00 2024-01-19 14:21:32.412 019 11142.79 429.32 51994.86 88888.00 2024-01-19 14:21:32.912 019 11142.79 429.32 51994.85 88888.00 2024-01-19 14:21:33.412 019 11142.87 429.36 51994.86 88888.00 2024-01-19 14:21:33.912 019 11142.71 429.35 51994.93 88888.00 2024-01-19 14:21:34.412 019 11142.74 429.35 51994.92 88888.00 2024-01-19 14:21:34.912 019 11142.77 429.40 51994.91 88888.00 2024-01-19 14:21:35.412 019 11142.66 429.33 51994.91 88888.00 2024-01-19 14:21:35.912 019 11142.73 429.37 51994.94 88888.00 2024-01-19 14:21:36.412 019 11142.71 429.39 51994.91 88888.00 2024-01-19 14:21:36.912 019 11142.65 429.35 51994.91 88888.00 2024-01-19 14:21:37.412 019 11142.71 429.42 51994.91 88888.00 2024-01-19 14:21:37.912 019 11142.63 429.39 51994.91 88888.00 2024-01-19 14:21:38.412 019 11142.65 429.32 51994.91 88888.00 2024-01-19 14:21:38.912 019 11142.73 429.39 51994.90 88888.00 2024-01-19 14:21:39.912 019 11142.70 429.44 51994.89 88888.00 2024-01-19 14:21:40.412 019 11142.73 429.44 51994.86 88888.00 2024-01-19 14:21:40.912 019 11142.62 429.44 51994.85 88888.00 2024-01-19 14:21:41.412 019 11142.67 429.48 51994.88 88888.00 2024-01-19 14:21:41.912 019 11142.65 429.48 51994.85 88888.00 2024-01-19 14:21:42.412 019 11142.56 429.48 51994.86 88888.00 2024-01-19 14:21:42.912 019 11142.69 429.57 51994.90 88888.00 2024-01-19 14:21:43.412 019 11142.67 429.53 51994.90 88888.00 2024-01-19 14:21:43.912 019 11142.63 429.52 51994.86 88888.00 2024-01-19 14:21:44.412 019 11142.72 429.57 51994.83 88888.00 2024-01-19 14:21:44.912 019 11142.66 429.65 51994.85 88888.00 2024-01-19 14:21:45.412 019 11142.67 429.62 51994.85 88888.00 2024-01-19 14:21:45.912 019 11142.82 429.66 51994.86 88888.00 2024-01-19 14:21:46.412 019 11142.75 429.71 51994.84 88888.00 2024-01-19 14:21:46.912 019 11142.70 429.63 51994.82 88888.00 2024-01-19 14:21:47.412 019 11142.83 429.69 51994.83 88888.00 2024-01-19 14:21:47.912 019 11142.84 429.75 51994.84 88888.00 2024-01-19 14:21:48.412 019 11142.78 429.71 51994.83 88888.00 2024-01-19 14:21:48.912 019 11142.87 429.75 51994.76 88888.00 2024-01-19 14:21:49.412 019 11142.93 429.78 51994.70 88888.00 2024-01-19 14:21:49.912 019 11142.80 429.77 51994.71 88888.00 2024-01-19 14:21:50.412 019 11142.81 429.77 51994.70 88888.00 2024-01-19 14:21:50.912 019 11142.95 429.78 51994.66 88888.00 2024-01-19 14:21:51.412 019 11142.93 429.83 51994.70 88888.00 2024-01-19 14:21:51.912 019 11142.88 429.85 51994.67 88888.00 2024-01-19 14:21:52.412 019 11142.92 429.84 51994.70 88888.00 2024-01-19 14:21:52.912 019 11143.02 429.87 51994.74 88888.00 2024-01-19 14:21:53.412 019 11142.93 429.84 51994.74 88888.00 2024-01-19 14:21:53.912 019 11142.88 429.82 51994.73 88888.00 2024-01-19 14:21:54.412 019 11142.98 429.78 51994.72 88888.00 2024-01-19 14:21:54.912 019 11143.05 429.86 51994.73 88888.00 2024-01-19 14:21:55.412 019 11142.97 429.87 51994.74 88888.00 2024-01-19 14:21:55.912 019 11142.91 429.78 51994.73 88888.00 2024-01-19 14:21:56.412 019 11142.99 429.78 51994.73 88888.00 2024-01-19 14:21:56.912 019 11143.05 429.86 51994.74 88888.00 2024-01-19 14:21:57.412 019 11142.96 429.90 51994.75 88888.00 2024-01-19 14:21:57.912 019 11142.93 429.83 51994.72 88888.00 2024-01-19 14:21:58.412 019 11143.04 429.82 51994.73 88888.00 2024-01-19 14:21:58.912 019 11143.04 429.82 51994.75 88888.00 2024-01-19 14:21:59.412 019 11142.92 429.76 51994.77 88888.00 2024-01-19 14:21:59.912 019 11142.93 429.76 51994.80 88888.00 2024-01-19 14:22:00.412 019 11142.99 429.83 51994.79 88888.00 2024-01-19 14:22:00.912 019 11142.99 429.82 51994.76 88888.00 2024-01-19 14:22:01.412 019 11142.93 429.77 51994.77 88888.00 2024-01-19 14:22:01.912 019 11142.99 429.81 51994.76 88888.00 2024-01-19 14:22:02.412 019 11143.00 429.83 51994.75 88888.00 2024-01-19 14:22:02.912 019 11142.89 429.84 51994.76 88888.00 2024-01-19 14:22:03.412 019 11142.83 429.73 51994.75 88888.00 2024-01-19 14:22:03.912 019 11142.99 429.74 51994.80 88888.00 2024-01-19 14:22:04.412 019 11143.01 429.82 51994.81 88888.00 2024-01-19 14:22:04.912 019 11142.83 429.73 51994.80 88888.00 2024-01-19 14:22:05.412 019 11142.84 429.75 51994.77 88888.00 2024-01-19 14:22:05.912 019 11142.91 429.86 51994.77 88888.00 2024-01-19 14:22:06.412 019 11142.88 429.82 51994.79 88888.00 2024-01-19 14:22:06.912 019 11142.83 429.77 51994.76 88888.00 2024-01-19 14:22:07.412 019 11142.93 429.82 51994.73 88888.00 2024-01-19 14:22:07.912 019 11142.95 429.92 51994.73 88888.00 2024-01-19 14:22:08.412 019 11142.75 429.86 51994.77 88888.00 2024-01-19 14:22:08.912 019 11142.72 429.84 51994.76 88888.00 2024-01-19 14:22:09.412 019 11142.81 429.92 51994.75 88888.00 2024-01-19 14:22:09.912 019 11142.81 429.90 51994.76 88888.00 2024-01-19 14:22:10.412 019 11142.72 429.91 51994.75 88888.00 2024-01-19 14:22:10.912 019 11142.75 429.95 51994.74 88888.00 2024-01-19 14:22:11.412 019 11142.80 430.02 51994.81 88888.00 2024-01-19 14:22:11.912 019 11142.67 430.00 51994.76 88888.00 2024-01-19 14:22:12.412 019 11142.67 430.00 51994.70 88888.00 2024-01-19 14:22:12.912 019 11142.84 430.10 51994.68 88888.00 2024-01-19 14:22:13.412 019 11142.87 430.13 51994.72 88888.00 2024-01-19 14:22:13.912 019 11142.78 430.05 51994.71 88888.00 2024-01-19 14:22:14.412 019 11142.73 430.04 51994.70 88888.00 2024-01-19 14:22:14.912 019 11142.83 430.19 51994.66 88888.00 2024-01-19 14:22:15.412 019 11142.83 430.29 51994.64 88888.00 2024-01-19 14:22:15.912 019 11142.72 430.30 51994.63 88888.00 2024-01-19 14:22:16.412 019 11142.69 430.30 51994.64 88888.00 2024-01-19 14:22:16.912 019 11142.79 430.35 51994.64 88888.00 2024-01-19 14:22:17.412 019 11142.84 430.39 51994.65 88888.00 2024-01-19 14:22:17.912 019 11142.81 430.37 51994.64 88888.00 2024-01-19 14:22:18.412 019 11142.67 430.37 51994.64 88888.00 2024-01-19 14:22:18.912 019 11142.66 430.48 51994.62 88888.00 2024-01-19 14:22:19.412 019 11142.78 430.55 51994.63 88888.00 2024-01-19 14:22:19.912 019 11142.79 430.59 51994.62 88888.00 2024-01-19 14:22:20.412 019 11142.69 430.61 51994.62 88888.00 2024-01-19 14:22:20.912 019 11142.60 430.54 51994.61 88888.00 2024-01-19 14:22:21.412 019 11142.67 430.56 51994.63 88888.00 2024-01-19 14:22:21.912 019 11142.77 430.68 51994.65 88888.00 2024-01-19 14:22:22.412 019 11142.83 430.75 51994.68 88888.00 2024-01-19 14:22:22.912 019 11142.75 430.73 51994.64 88888.00 2024-01-19 14:22:23.412 019 11142.65 430.63 51994.63 88888.00 2024-01-19 14:22:23.912 019 11142.65 430.62 51994.61 88888.00 2024-01-19 14:22:24.412 019 11142.75 430.64 51994.56 88888.00 2024-01-19 14:22:24.913 019 11142.83 430.71 51994.57 88888.00 2024-01-19 14:22:25.413 019 11142.82 430.74 51994.56 88888.00 2024-01-19 14:22:25.913 019 11142.81 430.69 51994.57 88888.00 2024-01-19 14:22:26.413 019 11142.71 430.68 51994.61 88888.00 2024-01-19 14:22:26.913 019 11142.66 430.68 51994.58 88888.00 2024-01-19 14:22:27.413 019 11142.82 430.70 51994.58 88888.00 2024-01-19 14:22:27.913 019 11142.89 430.74 51994.59 88888.00 2024-01-19 14:22:28.413 019 11142.91 430.70 51994.61 88888.00 2024-01-19 14:22:28.913 019 11142.84 430.64 51994.56 88888.00 2024-01-19 14:22:29.413 019 11142.75 430.60 51994.56 88888.00 2024-01-19 14:22:29.912 019 11142.73 430.60 51994.61 88888.00 2024-01-19 14:22:30.412 019 11142.89 430.55 51994.63 88888.00 2024-01-19 14:22:30.912 019 11142.96 430.56 51994.62 88888.00 2024-01-19 14:22:31.412 019 11142.90 430.55 51994.62 88888.00 2024-01-19 14:22:31.912 019 11142.82 430.55 51994.61 88888.00 2024-01-19 14:22:32.412 019 11142.74 430.52 51994.58 88888.00 2024-01-19 14:22:32.912 019 11142.81 430.54 51994.59 88888.00 2024-01-19 14:22:33.412 019 11142.93 430.58 51994.61 88888.00 2024-01-19 14:22:33.912 019 11142.98 430.55 51994.59 88888.00 2024-01-19 14:22:34.412 019 11142.84 430.46 51994.63 88888.00 2024-01-19 14:22:34.912 019 11142.78 430.46 51994.62 88888.00 2024-01-19 14:22:35.412 019 11142.80 430.50 51994.63 88888.00 2024-01-19 14:22:35.912 019 11142.90 430.55 51994.63 88888.00 2024-01-19 14:22:36.412 019 11142.93 430.58 51994.64 88888.00 2024-01-19 14:22:36.912 019 11142.88 430.58 51994.62 88888.00 2024-01-19 14:22:37.412 019 11142.73 430.53 51994.63 88888.00 2024-01-19 14:22:37.912 019 11142.70 430.55 51994.66 88888.00 2024-01-19 14:22:38.412 019 11142.75 430.60 51994.66 88888.00 2024-01-19 14:22:38.912 019 11142.79 430.68 51994.64 88888.00 2024-01-19 14:22:39.412 019 11142.79 430.70 51994.65 88888.00 2024-01-19 14:22:39.912 019 11142.65 430.72 51994.66 88888.00 2024-01-19 14:22:40.412 019 11142.51 430.75 51994.68 88888.00 2024-01-19 14:22:41.412 019 11142.60 430.76 51994.71 88888.00 2024-01-19 14:22:41.912 019 11142.64 430.85 51994.77 88888.00 2024-01-19 14:22:42.412 019 11142.56 430.91 51994.79 88888.00 2024-01-19 14:22:42.912 019 11142.46 430.89 51994.75 88888.00 2024-01-19 14:22:43.412 019 11142.45 430.88 51994.74 88888.00 2024-01-19 14:22:43.912 019 11142.52 430.95 51994.73 88888.00 2024-01-19 14:22:44.412 019 11142.60 431.01 51994.72 88888.00 2024-01-19 14:22:44.912 019 11142.54 431.05 51994.71 88888.00 2024-01-19 14:22:45.412 019 11142.46 431.01 51994.72 88888.00 2024-01-19 14:22:45.912 019 11142.38 430.97 51994.71 88888.00 2024-01-19 14:22:46.412 019 11142.39 431.03 51994.67 88888.00 2024-01-19 14:22:46.912 019 11142.48 431.08 51994.68 88888.00 2024-01-19 14:22:47.412 019 11142.56 431.17 51994.73 88888.00 2024-01-19 14:22:47.912 019 11142.61 431.17 51994.71 88888.00 2024-01-19 14:22:48.412 019 11142.55 431.19 51994.70 88888.00 2024-01-19 14:22:48.912 019 11142.47 431.16 51994.68 88888.00 2024-01-19 14:22:49.412 019 11142.46 431.10 51994.67 88888.00 2024-01-19 14:22:49.912 019 11142.49 431.17 51994.68 88888.00 2024-01-19 14:22:50.412 019 11142.61 431.16 51994.67 88888.00 2024-01-19 14:22:50.912 019 11142.66 431.16 51994.66 88888.00 2024-01-19 14:22:51.412 019 11142.66 431.20 51994.66 88888.00 2024-01-19 14:22:51.912 019 11142.66 431.23 51994.65 88888.00 2024-01-19 14:22:52.412 019 11142.58 431.20 51994.66 88888.00 2024-01-19 14:22:52.912 019 11142.46 431.20 51994.64 88888.00 2024-01-19 14:22:53.412 019 11142.48 431.11 51994.64 88888.00 2024-01-19 14:22:53.912 019 11142.58 431.08 51994.59 88888.00 2024-01-19 14:22:54.412 019 11142.69 431.11 51994.61 88888.00 2024-01-19 14:22:54.912 019 11142.77 431.13 51994.63 88888.00 2024-01-19 14:22:55.412 019 11142.78 431.18 51994.61 88888.00 2024-01-19 14:22:55.912 019 11142.73 431.23 51994.62 88888.00 2024-01-19 14:22:56.412 019 11142.64 431.16 51994.59 88888.00 2024-01-19 14:22:56.912 019 11142.58 431.08 51994.57 88888.00 2024-01-19 14:22:57.412 019 11142.60 431.08 51994.58 88888.00 2024-01-19 14:22:57.912 019 11142.66 431.16 51994.61 88888.00 2024-01-19 14:22:58.412 019 11142.73 431.11 51994.63 88888.00 2024-01-19 14:22:58.912 019 11142.80 431.13 51994.61 88888.00 2024-01-19 14:22:59.412 019 11142.77 431.13 51994.59 88888.00 2024-01-19 14:22:59.912 019 11142.67 431.21 51994.63 88888.00 2024-01-19 14:23:00.412 019 11142.58 431.21 51994.62 88888.00 2024-01-19 14:23:01.412 019 11142.57 431.17 51994.61 88888.00 2024-01-19 14:23:01.912 019 11142.62 431.11 51994.58 88888.00 2024-01-19 14:23:02.412 019 11142.66 431.14 51994.59 88888.00 2024-01-19 14:23:02.912 019 11142.66 431.18 51994.61 88888.00 2024-01-19 14:23:03.412 019 11142.60 431.17 51994.58 88888.00 2024-01-19 14:23:03.912 019 11142.52 431.14 51994.62 88888.00 2024-01-19 14:23:04.412 019 11142.38 431.18 51994.65 88888.00 2024-01-19 14:23:04.912 019 11142.31 431.20 51994.65 88888.00 2024-01-19 14:23:05.412 019 11142.37 431.19 51994.67 88888.00 2024-01-19 14:23:05.912 019 11142.43 431.19 51994.67 88888.00 2024-01-19 14:23:06.412 019 11142.47 431.27 51994.66 88888.00 2024-01-19 14:23:06.912 019 11142.38 431.31 51994.66 88888.00 2024-01-19 14:23:07.412 019 11142.25 431.27 51994.64 88888.00 2024-01-19 14:23:07.912 019 11142.18 431.21 51994.63 88888.00 2024-01-19 14:23:08.412 019 11142.21 431.18 51994.63 88888.00 2024-01-19 14:23:08.912 019 11142.25 431.20 51994.65 88888.00 2024-01-19 14:23:09.412 019 11142.26 431.27 51994.66 88888.00 2024-01-19 14:23:09.912 019 11142.12 431.26 51994.70 88888.00 2024-01-19 14:23:10.412 019 11141.99 431.26 51994.72 88888.00 2024-01-19 14:23:10.912 019 11141.95 431.28 51994.71 88888.00 2024-01-19 14:23:11.412 019 11142.08 431.30 51994.73 88888.00 2024-01-19 14:23:11.912 019 11142.17 431.31 51994.72 88888.00 2024-01-19 14:23:12.412 019 11142.13 431.32 51994.76 88888.00 2024-01-19 14:23:12.912 019 11142.04 431.29 51994.76 88888.00 2024-01-19 14:23:13.412 019 11141.95 431.32 51994.73 88888.00 2024-01-19 14:23:13.912 019 11141.95 431.31 51994.73 88888.00 2024-01-19 14:23:14.412 019 11142.09 431.31 51994.79 88888.00 2024-01-19 14:23:14.912 019 11142.11 431.33 51994.75 88888.00 2024-01-19 14:23:15.412 019 11142.04 431.34 51994.73 88888.00 2024-01-19 14:23:15.912 019 11141.95 431.32 51994.71 88888.00 2024-01-19 14:23:16.412 019 11142.02 431.33 51994.72 88888.00 2024-01-19 14:23:16.912 019 11142.14 431.34 51994.67 88888.00 2024-01-19 14:23:17.412 019 11142.26 431.36 51994.64 88888.00 2024-01-19 14:23:17.912 019 11142.23 431.38 51994.64 88888.00 2024-01-19 14:23:18.412 019 11142.13 431.39 51994.67 88888.00 2024-01-19 14:23:18.912 019 11142.12 431.33 51994.67 88888.00 2024-01-19 14:23:19.412 019 11142.17 431.27 51994.66 88888.00 2024-01-19 14:23:19.912 019 11142.29 431.28 51994.65 88888.00 2024-01-19 14:23:20.412 019 11142.38 431.37 51994.62 88888.00 2024-01-19 14:23:20.912 019 11142.36 431.45 51994.63 88888.00 2024-01-19 14:23:21.412 019 11142.34 431.45 51994.62 88888.00 2024-01-19 14:23:21.912 019 11142.28 431.37 51994.56 88888.00 2024-01-19 14:23:22.412 019 11142.28 431.34 51994.57 88888.00 2024-01-19 14:23:22.912 019 11142.30 431.32 51994.59 88888.00 2024-01-19 14:23:23.412 019 11142.40 431.36 51994.63 88888.00 2024-01-19 14:23:23.912 019 11142.49 431.39 51994.61 88888.00 2024-01-19 14:23:24.412 019 11142.49 431.46 51994.57 88888.00 2024-01-19 14:23:24.912 019 11142.46 431.46 51994.55 88888.00 2024-01-19 14:23:25.412 019 11142.37 431.38 51994.52 88888.00 2024-01-19 14:23:25.912 019 11142.31 431.36 51994.54 88888.00 2024-01-19 14:23:26.412 019 11142.35 431.38 51994.50 88888.00 2024-01-19 14:23:26.912 019 11142.40 431.42 51994.48 88888.00 2024-01-19 14:23:27.412 019 11142.46 431.48 51994.54 88888.00 2024-01-19 14:23:27.912 019 11142.54 431.53 51994.55 88888.00 2024-01-19 14:23:28.412 019 11142.57 431.58 51994.54 88888.00 2024-01-19 14:23:28.912 019 11142.61 431.60 51994.55 88888.00 2024-01-19 14:23:29.412 019 11142.57 431.63 51994.56 88888.00 2024-01-19 14:23:29.912 019 11142.55 431.65 51994.58 88888.00 2024-01-19 14:23:30.412 019 11142.49 431.66 51994.61 88888.00 2024-01-19 14:23:30.912 019 11142.37 431.63 51994.59 88888.00 2024-01-19 14:23:31.412 019 11142.30 431.62 51994.58 88888.00 2024-01-19 14:23:31.912 019 11142.27 431.65 51994.58 88888.00 2024-01-19 14:23:32.412 019 11142.29 431.66 51994.62 88888.00 2024-01-19 14:23:32.912 019 11142.37 431.67 51994.59 88888.00 2024-01-19 14:23:33.412 019 11142.40 431.72 51994.55 88888.00 2024-01-19 14:23:33.912 019 11142.39 431.72 51994.57 88888.00 2024-01-19 14:23:34.412 019 11142.42 431.67 51994.58 88888.00 2024-01-19 14:23:34.912 019 11142.43 431.74 51994.56 88888.00 2024-01-19 14:23:35.412 019 11142.30 431.74 51994.58 88888.00 2024-01-19 14:23:35.912 019 11142.18 431.66 51994.63 88888.00 2024-01-19 14:23:36.412 019 11142.10 431.66 51994.64 88888.00 2024-01-19 14:23:36.912 019 11142.03 431.66 51994.63 88888.00 2024-01-19 14:23:37.412 019 11142.07 431.62 51994.59 88888.00 2024-01-19 14:23:37.912 019 11142.12 431.67 51994.59 88888.00 2024-01-19 14:23:38.412 019 11142.19 431.72 51994.61 88888.00 2024-01-19 14:23:38.912 019 11142.18 431.74 51994.61 88888.00 2024-01-19 14:23:39.412 019 11142.14 431.74 51994.58 88888.00 2024-01-19 14:23:39.912 019 11142.01 431.68 51994.57 88888.00 2024-01-19 14:23:40.412 019 11141.90 431.61 51994.61 88888.00 2024-01-19 14:23:40.912 019 11141.87 431.58 51994.62 88888.00 2024-01-19 14:23:41.412 019 11141.93 431.59 51994.62 88888.00 2024-01-19 14:23:41.912 019 11141.98 431.62 51994.62 88888.00 2024-01-19 14:23:42.412 019 11141.94 431.60 51994.58 88888.00 2024-01-19 14:23:42.912 019 11141.85 431.58 51994.57 88888.00 2024-01-19 14:23:43.412 019 11141.77 431.57 51994.54 88888.00 2024-01-19 14:23:43.912 019 11141.83 431.52 51994.56 88888.00 2024-01-19 14:23:44.412 019 11141.93 431.58 51994.58 88888.00 2024-01-19 14:23:44.912 019 11142.00 431.63 51994.57 88888.00 2024-01-19 14:23:45.412 019 11141.98 431.68 51994.57 88888.00 2024-01-19 14:23:45.912 019 11141.85 431.62 51994.57 88888.00 2024-01-19 14:23:46.412 019 11141.81 431.59 51994.57 88888.00 2024-01-19 14:23:46.912 019 11141.90 431.61 51994.59 88888.00 2024-01-19 14:23:47.412 019 11141.94 431.67 51994.61 88888.00 2024-01-19 14:23:47.912 019 11142.01 431.75 51994.57 88888.00 2024-01-19 14:23:48.412 019 11142.07 431.80 51994.58 88888.00 2024-01-19 14:23:48.912 019 11142.08 431.84 51994.55 88888.00 2024-01-19 14:23:49.412 019 11142.03 431.82 51994.52 88888.00 2024-01-19 14:23:49.912 019 11141.94 431.80 51994.55 88888.00 2024-01-19 14:23:50.412 019 11141.95 431.84 51994.54 88888.00 2024-01-19 14:23:50.912 019 11142.05 431.84 51994.54 88888.00 2024-01-19 14:23:51.412 019 11142.14 431.92 51994.52 88888.00 2024-01-19 14:23:51.912 019 11142.26 432.00 51994.50 88888.00 2024-01-19 14:23:52.912 019 11142.36 432.08 51994.45 88888.00 2024-01-19 14:23:53.412 019 11142.44 432.07 51994.44 88888.00 2024-01-19 14:23:53.912 019 11142.47 432.13 51994.40 88888.00 2024-01-19 14:23:54.412 019 11142.49 432.16 51994.40 88888.00 2024-01-19 14:23:54.912 019 11142.54 432.11 51994.44 88888.00 2024-01-19 14:23:55.412 019 11142.52 432.13 51994.45 88888.00 2024-01-19 14:23:55.912 019 11142.52 432.18 51994.44 88888.00 2024-01-19 14:23:56.412 019 11142.57 432.15 51994.40 88888.00 2024-01-19 14:23:56.912 019 11142.61 432.10 51994.40 88888.00 2024-01-19 14:23:57.412 019 11142.61 432.18 51994.40 88888.00 2024-01-19 14:23:57.912 019 11142.65 432.24 51994.37 88888.00 2024-01-19 14:23:58.412 019 11142.69 432.19 51994.36 88888.00 2024-01-19 14:23:58.912 019 11142.66 432.21 51994.31 88888.00 2024-01-19 14:23:59.412 019 11142.61 432.16 51994.36 88888.00 2024-01-19 14:23:59.912 019 11142.61 432.16 51994.37 88888.00 2024-01-19 14:24:00.412 019 11142.62 432.18 51994.37 88888.00 2024-01-19 14:24:00.912 019 11142.63 432.08 51994.35 88888.00 2024-01-19 14:24:01.412 019 11142.64 432.08 51994.32 88888.00 2024-01-19 14:24:01.912 019 11142.62 432.06 51994.33 88888.00 2024-01-19 14:24:02.913 019 11142.57 432.14 51994.38 88888.00 2024-01-19 14:24:03.413 019 11142.58 432.05 51994.35 88888.00 2024-01-19 14:24:03.913 019 11142.60 432.06 51994.36 88888.00 2024-01-19 14:24:04.413 019 11142.65 432.10 51994.41 88888.00 2024-01-19 14:24:04.913 019 11142.62 432.06 51994.43 88888.00 2024-01-19 14:24:05.413 019 11142.61 432.04 51994.40 88888.00 2024-01-19 14:24:05.913 019 11142.57 432.02 51994.43 88888.00 2024-01-19 14:24:06.413 019 11142.55 432.05 51994.41 88888.00 2024-01-19 14:24:06.913 019 11142.56 432.11 51994.39 88888.00 2024-01-19 14:24:07.413 019 11142.53 432.11 51994.41 88888.00 2024-01-19 14:24:07.913 019 11142.52 432.04 51994.39 88888.00 2024-01-19 14:24:08.413 019 11142.49 432.06 51994.43 88888.00 2024-01-19 14:24:08.913 019 11142.47 432.09 51994.39 88888.00 2024-01-19 14:24:09.413 019 11142.42 432.09 51994.39 88888.00 2024-01-19 14:24:09.913 019 11142.39 432.17 51994.38 88888.00 2024-01-19 14:24:10.413 019 11142.37 432.17 51994.39 88888.00 2024-01-19 14:24:10.913 019 11142.38 432.14 51994.46 88888.00 2024-01-19 14:24:11.413 019 11142.36 432.08 51994.50 88888.00 2024-01-19 14:24:11.913 019 11142.29 432.04 51994.47 88888.00 2024-01-19 14:24:12.413 019 11142.28 432.01 51994.46 88888.00 2024-01-19 14:24:12.913 019 11142.23 432.00 51994.48 88888.00 2024-01-19 14:24:13.413 019 11142.23 431.97 51994.46 88888.00 2024-01-19 14:24:13.913 019 11142.28 431.95 51994.47 88888.00 2024-01-19 14:24:14.413 019 11142.29 431.96 51994.47 88888.00 2024-01-19 14:24:14.913 019 11142.36 431.92 51994.44 88888.00 2024-01-19 14:24:15.413 019 11142.45 431.94 51994.41 88888.00 2024-01-19 14:24:15.913 019 11142.55 431.92 51994.41 88888.00 2024-01-19 14:24:16.413 019 11142.56 431.86 51994.44 88888.00 2024-01-19 14:24:16.913 019 11142.63 431.89 51994.46 88888.00 2024-01-19 14:24:17.413 019 11142.71 431.87 51994.50 88888.00 2024-01-19 14:24:17.913 019 11142.73 431.89 51994.48 88888.00 2024-01-19 14:24:18.413 019 11142.77 431.88 51994.44 88888.00 2024-01-19 14:24:18.913 019 11142.84 431.82 51994.40 88888.00 2024-01-19 14:24:19.413 019 11142.86 431.88 51994.41 88888.00 2024-01-19 14:24:19.913 019 11142.86 431.91 51994.38 88888.00 2024-01-19 14:24:20.913 019 11142.82 431.87 51994.38 88888.00 2024-01-19 14:24:21.413 019 11142.86 431.92 51994.36 88888.00 2024-01-19 14:24:21.913 019 11142.90 431.96 51994.31 88888.00 2024-01-19 14:24:22.413 019 11142.88 431.97 51994.36 88888.00 2024-01-19 14:24:22.913 019 11142.83 432.02 51994.35 88888.00 2024-01-19 14:24:23.413 019 11142.83 432.05 51994.31 88888.00 2024-01-19 14:24:23.913 019 11142.83 432.01 51994.28 88888.00 2024-01-19 14:24:24.413 019 11142.81 432.02 51994.28 88888.00 2024-01-19 14:24:24.913 019 11142.78 432.07 51994.27 88888.00 2024-01-19 14:24:25.413 019 11142.72 432.10 51994.24 88888.00 2024-01-19 14:24:25.913 019 11142.70 432.20 51994.27 88888.00 2024-01-19 14:24:26.413 019 11142.75 432.27 51994.27 88888.00 2024-01-19 14:24:26.913 019 11142.70 432.28 51994.27 88888.00 2024-01-19 14:24:27.413 019 11142.66 432.31 51994.26 88888.00 2024-01-19 14:24:27.913 019 11142.61 432.39 51994.28 88888.00 2024-01-19 14:24:28.413 019 11142.55 432.43 51994.32 88888.00 2024-01-19 14:24:28.913 019 11142.53 432.49 51994.35 88888.00 2024-01-19 14:24:29.413 019 11142.54 432.57 51994.36 88888.00 2024-01-19 14:24:29.913 019 11142.52 432.60 51994.39 88888.00 2024-01-19 14:24:30.413 019 11142.52 432.66 51994.40 88888.00 2024-01-19 14:24:30.913 019 11142.51 432.76 51994.41 88888.00 2024-01-19 14:24:31.413 019 11142.58 432.78 51994.39 88888.00 2024-01-19 14:24:31.913 019 11142.71 432.83 51994.39 88888.00 2024-01-19 14:24:32.413 019 11142.75 432.82 51994.41 88888.00 2024-01-19 14:24:32.913 019 11142.71 432.82 51994.41 88888.00 2024-01-19 14:24:33.413 019 11142.65 432.82 51994.45 88888.00 2024-01-19 14:24:33.913 019 11142.58 432.76 51994.45 88888.00 2024-01-19 14:24:34.413 019 11142.55 432.72 51994.46 88888.00 2024-01-19 14:24:34.913 019 11142.56 432.73 51994.45 88888.00 2024-01-19 14:24:35.413 019 11142.53 432.68 51994.45 88888.00 2024-01-19 14:24:35.913 019 11142.56 432.63 51994.45 88888.00 2024-01-19 14:24:36.413 019 11142.60 432.64 51994.45 88888.00 2024-01-19 14:24:36.913 019 11142.61 432.67 51994.48 88888.00 2024-01-19 14:24:37.413 019 11142.67 432.63 51994.50 88888.00 2024-01-19 14:24:37.913 019 11142.75 432.63 51994.46 88888.00 2024-01-19 14:24:38.413 019 11142.83 432.58 51994.41 88888.00 2024-01-19 14:24:38.913 019 11142.91 432.50 51994.40 88888.00 2024-01-19 14:24:39.413 019 11142.90 432.43 51994.38 88888.00 2024-01-19 14:24:39.913 019 11142.86 432.38 51994.40 88888.00 2024-01-19 14:24:40.413 019 11142.83 432.28 51994.40 88888.00 2024-01-19 14:24:40.913 019 11142.81 432.26 51994.38 88888.00 2024-01-19 14:24:41.413 019 11142.77 432.18 51994.37 88888.00 2024-01-19 14:24:41.913 019 11142.81 432.17 51994.31 88888.00 2024-01-19 14:24:42.413 019 11142.82 432.08 51994.30 88888.00 2024-01-19 14:24:42.913 019 11142.84 432.08 51994.29 88888.00 2024-01-19 14:24:43.413 019 11142.86 432.09 51994.26 88888.00 2024-01-19 14:24:43.913 019 11142.83 432.06 51994.22 88888.00 2024-01-19 14:24:44.413 019 11142.82 432.01 51994.23 88888.00 2024-01-19 14:24:44.913 019 11142.84 431.98 51994.24 88888.00 2024-01-19 14:24:45.413 019 11142.83 432.00 51994.26 88888.00 2024-01-19 14:24:45.913 019 11142.79 432.00 51994.21 88888.00 2024-01-19 14:24:46.413 019 11142.77 432.07 51994.20 88888.00 2024-01-19 14:24:46.913 019 11142.75 432.14 51994.20 88888.00 2024-01-19 14:24:47.413 019 11142.73 432.18 51994.21 88888.00 2024-01-19 14:24:47.913 019 11142.77 432.21 51994.27 88888.00 2024-01-19 14:24:48.413 019 11142.75 432.27 51994.28 88888.00 2024-01-19 14:24:48.913 019 11142.75 432.24 51994.30 88888.00 2024-01-19 14:24:49.413 019 11142.80 432.27 51994.27 88888.00 2024-01-19 14:24:49.913 019 11142.86 432.34 51994.26 88888.00 2024-01-19 14:24:50.413 019 11142.84 432.37 51994.24 88888.00 2024-01-19 14:24:50.913 019 11142.84 432.40 51994.21 88888.00 2024-01-19 14:24:51.413 019 11142.86 432.46 51994.24 88888.00 2024-01-19 14:24:51.913 019 11142.82 432.46 51994.28 88888.00 2024-01-19 14:24:52.413 019 11142.78 432.45 51994.28 88888.00 2024-01-19 14:24:52.913 019 11142.75 432.47 51994.28 88888.00 2024-01-19 14:24:53.413 019 11142.71 432.48 51994.29 88888.00 2024-01-19 14:24:53.913 019 11142.60 432.46 51994.28 88888.00 2024-01-19 14:24:54.413 019 11142.54 432.44 51994.30 88888.00 2024-01-19 14:24:54.913 019 11142.48 432.47 51994.32 88888.00 2024-01-19 14:24:55.413 019 11142.43 432.52 51994.33 88888.00 2024-01-19 14:24:55.913 019 11142.43 432.56 51994.35 88888.00 2024-01-19 14:24:56.413 019 11142.39 432.52 51994.35 88888.00 2024-01-19 14:24:56.913 019 11142.35 432.50 51994.30 88888.00 2024-01-19 14:24:57.413 019 11142.36 432.54 51994.27 88888.00 2024-01-19 14:24:57.913 019 11142.33 432.52 51994.27 88888.00 2024-01-19 14:24:58.413 019 11142.31 432.54 51994.28 88888.00 2024-01-19 14:24:58.913 019 11142.28 432.62 51994.29 88888.00 2024-01-19 14:24:59.413 019 11142.28 432.60 51994.32 88888.00 2024-01-19 14:24:59.913 019 11142.28 432.57 51994.33 88888.00 2024-01-19 14:25:00.413 019 11142.33 432.60 51994.35 88888.00 2024-01-19 14:25:00.913 019 11142.36 432.62 51994.30 88888.00 2024-01-19 14:25:01.413 019 11142.45 432.65 51994.30 88888.00 2024-01-19 14:25:01.913 019 11142.52 432.78 51994.29 88888.00 2024-01-19 14:25:02.413 019 11142.60 432.83 51994.26 88888.00 2024-01-19 14:25:02.913 019 11142.64 432.81 51994.22 88888.00 2024-01-19 14:25:03.413 019 11142.67 432.71 51994.26 88888.00 2024-01-19 14:25:03.913 019 11142.70 432.72 51994.28 88888.00 2024-01-19 14:25:04.413 019 11142.64 432.74 51994.24 88888.00 2024-01-19 14:25:04.913 019 11142.64 432.77 51994.24 88888.00 2024-01-19 14:25:05.413 019 11142.62 432.82 51994.28 88888.00 2024-01-19 14:25:05.913 019 11142.61 432.82 51994.29 88888.00 2024-01-19 14:25:06.413 019 11142.64 432.81 51994.29 88888.00 2024-01-19 14:25:06.913 019 11142.73 432.85 51994.29 88888.00 2024-01-19 14:25:07.413 019 11142.87 432.91 51994.29 88888.00 2024-01-19 14:25:07.913 019 11142.96 432.91 51994.27 88888.00 2024-01-19 14:25:08.413 019 11142.90 432.88 51994.26 88888.00 2024-01-19 14:25:08.913 019 11142.84 432.88 51994.30 88888.00 2024-01-19 14:25:09.413 019 11142.78 432.82 51994.30 88888.00 2024-01-19 14:25:09.913 019 11142.75 432.87 51994.33 88888.00 2024-01-19 14:25:10.413 019 11142.82 432.85 51994.33 88888.00 2024-01-19 14:25:10.913 019 11142.92 432.85 51994.33 88888.00 2024-01-19 14:25:11.413 019 11142.99 432.87 51994.33 88888.00 2024-01-19 14:25:11.913 019 11142.98 432.76 51994.29 88888.00 2024-01-19 14:25:12.413 019 11142.91 432.67 51994.29 88888.00 2024-01-19 14:25:12.913 019 11142.83 432.63 51994.30 88888.00 2024-01-19 14:25:13.413 019 11142.81 432.60 51994.30 88888.00 2024-01-19 14:25:14.413 019 11142.81 432.48 51994.28 88888.00 2024-01-19 14:25:14.913 019 11142.84 432.48 51994.21 88888.00 2024-01-19 14:25:15.413 019 11142.91 432.49 51994.19 88888.00 2024-01-19 14:25:15.913 019 11142.92 432.45 51994.21 88888.00 2024-01-19 14:25:16.413 019 11142.96 432.40 51994.20 88888.00 2024-01-19 14:25:16.913 019 11142.96 432.36 51994.22 88888.00 2024-01-19 14:25:17.413 019 11142.90 432.31 51994.22 88888.00 2024-01-19 14:25:17.913 019 11142.88 432.25 51994.20 88888.00 2024-01-19 14:25:18.413 019 11142.84 432.18 51994.22 88888.00 2024-01-19 14:25:18.913 019 11142.81 432.13 51994.23 88888.00 2024-01-19 14:25:19.413 019 11142.80 432.14 51994.19 88888.00 2024-01-19 14:25:19.913 019 11142.74 432.09 51994.19 88888.00 2024-01-19 14:25:20.413 019 11142.75 432.09 51994.20 88888.00 2024-01-19 14:25:20.913 019 11142.73 432.07 51994.18 88888.00 2024-01-19 14:25:21.413 019 11142.70 432.04 51994.14 88888.00 2024-01-19 14:25:21.913 019 11142.66 432.07 51994.14 88888.00 2024-01-19 14:25:22.413 019 11142.69 432.11 51994.13 88888.00 2024-01-19 14:25:22.913 019 11142.69 432.17 51994.14 88888.00 2024-01-19 14:25:23.413 019 11142.69 432.24 51994.11 88888.00 2024-01-19 14:25:24.413 019 11142.67 432.28 51994.12 88888.00 2024-01-19 14:25:24.913 019 11142.69 432.37 51994.10 88888.00 2024-01-19 14:25:25.413 019 11142.65 432.44 51994.09 88888.00 2024-01-19 14:25:25.913 019 11142.69 432.48 51994.11 88888.00 2024-01-19 14:25:26.413 019 11142.73 432.53 51994.14 88888.00 2024-01-19 14:25:26.913 019 11142.75 432.58 51994.15 88888.00 2024-01-19 14:25:27.413 019 11142.84 432.72 51994.18 88888.00 2024-01-19 14:25:27.913 019 11142.91 432.79 51994.19 88888.00 2024-01-19 14:25:28.413 019 11142.92 432.78 51994.21 88888.00 2024-01-19 14:25:28.913 019 11142.88 432.82 51994.19 88888.00 2024-01-19 14:25:29.413 019 11142.81 432.83 51994.17 88888.00 2024-01-19 14:25:29.913 019 11142.75 432.87 51994.14 88888.00 2024-01-19 14:25:30.413 019 11142.78 432.91 51994.18 88888.00 2024-01-19 14:25:30.913 019 11142.84 432.95 51994.20 88888.00 2024-01-19 14:25:31.413 019 11142.90 433.05 51994.17 88888.00 2024-01-19 14:25:31.913 019 11142.95 433.04 51994.17 88888.00 2024-01-19 14:25:32.413 019 11142.92 433.00 51994.19 88888.00 2024-01-19 14:25:32.913 019 11142.84 433.00 51994.24 88888.00 2024-01-19 14:25:33.413 019 11142.77 432.93 51994.27 88888.00 2024-01-19 14:25:33.913 019 11142.75 432.93 51994.28 88888.00 2024-01-19 14:25:34.413 019 11142.87 432.97 51994.30 88888.00 2024-01-19 14:25:34.913 019 11143.01 432.98 51994.29 88888.00 2024-01-19 14:25:35.413 019 11143.01 432.86 51994.30 88888.00 2024-01-19 14:25:35.913 019 11142.97 432.78 51994.30 88888.00 2024-01-19 14:25:36.413 019 11142.91 432.72 51994.31 88888.00 2024-01-19 14:25:36.913 019 11142.84 432.72 51994.31 88888.00 2024-01-19 14:25:37.413 019 11142.84 432.64 51994.32 88888.00 2024-01-19 14:25:37.913 019 11142.91 432.62 51994.29 88888.00 2024-01-19 14:25:38.413 019 11142.97 432.60 51994.30 88888.00 2024-01-19 14:25:38.913 019 11143.04 432.55 51994.33 88888.00 2024-01-19 14:25:39.413 019 11143.04 432.48 51994.32 88888.00 2024-01-19 14:25:39.913 019 11143.01 432.42 51994.29 88888.00 2024-01-19 14:25:40.413 019 11143.01 432.31 51994.29 88888.00 2024-01-19 14:25:40.913 019 11142.95 432.21 51994.28 88888.00 2024-01-19 14:25:41.413 019 11142.91 432.18 51994.26 88888.00 2024-01-19 14:25:41.913 019 11142.92 432.20 51994.29 88888.00 2024-01-19 14:25:42.413 019 11142.92 432.20 51994.27 88888.00 2024-01-19 14:25:42.913 019 11142.89 432.19 51994.23 88888.00 2024-01-19 14:25:43.413 019 11142.90 432.18 51994.21 88888.00 2024-01-19 14:25:43.913 019 11142.88 432.14 51994.21 88888.00 2024-01-19 14:25:44.413 019 11142.91 432.17 51994.20 88888.00 2024-01-19 14:25:44.913 019 11142.98 432.17 51994.18 88888.00 2024-01-19 14:25:45.413 019 11143.09 432.29 51994.17 88888.00 2024-01-19 14:25:45.913 019 11143.21 432.28 51994.17 88888.00 2024-01-19 14:25:46.413 019 11143.23 432.31 51994.15 88888.00 2024-01-19 14:25:46.913 019 11143.17 432.33 51994.14 88888.00 2024-01-19 14:25:47.413 019 11143.13 432.34 51994.11 88888.00 2024-01-19 14:25:47.913 019 11143.07 432.31 51994.08 88888.00 2024-01-19 14:25:48.413 019 11143.04 432.27 51994.08 88888.00 2024-01-19 14:25:48.913 019 11143.01 432.34 51994.09 88888.00 2024-01-19 14:25:49.413 019 11142.98 432.39 51994.11 88888.00 2024-01-19 14:25:49.913 019 11142.98 432.46 51994.10 88888.00 2024-01-19 14:25:50.413 019 11143.04 432.53 51994.09 88888.00 2024-01-19 14:25:50.913 019 11143.16 432.59 51994.05 88888.00 2024-01-19 14:25:51.413 019 11143.24 432.57 51994.03 88888.00 2024-01-19 14:25:51.913 019 11143.17 432.55 51994.04 88888.00 2024-01-19 14:25:52.413 019 11143.06 432.53 51994.03 88888.00 2024-01-19 14:25:52.913 019 11142.99 432.50 51994.03 88888.00 2024-01-19 14:25:53.413 019 11142.93 432.50 51994.05 88888.00 2024-01-19 14:25:53.913 019 11142.95 432.54 51994.05 88888.00 2024-01-19 14:25:54.413 019 11142.98 432.54 51994.05 88888.00 2024-01-19 14:25:54.913 019 11143.09 432.64 51994.06 88888.00 2024-01-19 14:25:55.413 019 11143.14 432.65 51994.04 88888.00 2024-01-19 14:25:55.913 019 11143.18 432.57 51994.04 88888.00 2024-01-19 14:25:56.413 019 11143.14 432.50 51994.05 88888.00 2024-01-19 14:25:56.913 019 11143.06 432.46 51994.05 88888.00 2024-01-19 14:25:57.413 019 11143.02 432.47 51994.05 88888.00 2024-01-19 14:25:57.913 019 11143.05 432.46 51994.06 88888.00 2024-01-19 14:25:58.413 019 11143.06 432.46 51994.05 88888.00 2024-01-19 14:25:58.913 019 11143.19 432.48 51994.04 88888.00 2024-01-19 14:25:59.414 019 11143.31 432.49 51994.04 88888.00 2024-01-19 14:25:59.914 019 11143.36 432.48 51994.05 88888.00 2024-01-19 14:26:00.414 019 11143.30 432.44 51994.05 88888.00 2024-01-19 14:26:00.914 019 11143.25 432.40 51994.03 88888.00 2024-01-19 14:26:01.414 019 11143.22 432.37 51994.01 88888.00 2024-01-19 14:26:01.914 019 11143.21 432.33 51993.97 88888.00 2024-01-19 14:26:02.414 019 11143.31 432.30 51993.99 88888.00 2024-01-19 14:26:02.914 019 11143.51 432.39 51994.01 88888.00 2024-01-19 14:26:03.414 019 11143.50 432.39 51994.03 88888.00 2024-01-19 14:26:03.914 019 11143.50 432.39 51994.03 88888.00 2024-01-19 14:26:04.413 019 11143.48 432.38 51994.04 88888.00 2024-01-19 14:26:04.913 019 11143.45 432.31 51994.02 88888.00 2024-01-19 14:26:05.413 019 11143.50 432.35 51994.00 88888.00 2024-01-19 14:26:05.913 019 11143.56 432.37 51994.01 88888.00 2024-01-19 14:26:06.413 019 11143.63 432.42 51994.00 88888.00 2024-01-19 14:26:06.913 019 11143.66 432.43 51993.95 88888.00 2024-01-19 14:26:07.413 019 11143.57 432.39 51993.96 88888.00 2024-01-19 14:26:07.913 019 11143.51 432.31 51994.02 88888.00 2024-01-19 14:26:08.413 019 11143.49 432.35 51993.99 88888.00 2024-01-19 14:26:08.913 019 11143.56 432.42 51993.96 88888.00 2024-01-19 14:26:09.413 019 11143.65 432.45 51993.94 88888.00 2024-01-19 14:26:09.913 019 11143.69 432.42 51993.94 88888.00 2024-01-19 14:26:10.413 019 11143.58 432.35 51993.95 88888.00 2024-01-19 14:26:10.913 019 11143.49 432.33 51993.96 88888.00 2024-01-19 14:26:11.413 019 11143.44 432.33 51994.00 88888.00 2024-01-19 14:26:11.913 019 11143.47 432.36 51994.01 88888.00 2024-01-19 14:26:12.413 019 11143.56 432.40 51994.01 88888.00 2024-01-19 14:26:12.913 019 11143.57 432.37 51994.02 88888.00 2024-01-19 14:26:13.413 019 11143.48 432.30 51994.01 88888.00 2024-01-19 14:26:13.913 019 11143.34 432.29 51993.97 88888.00 2024-01-19 14:26:14.413 019 11143.26 432.27 51994.01 88888.00 2024-01-19 14:26:14.913 019 11143.24 432.30 51994.04 88888.00 2024-01-19 14:26:15.413 019 11143.30 432.28 51994.04 88888.00 2024-01-19 14:26:15.913 019 11143.36 432.29 51994.03 88888.00 2024-01-19 14:26:16.413 019 11143.43 432.33 51994.04 88888.00 2024-01-19 14:26:16.913 019 11143.45 432.26 51994.01 88888.00 2024-01-19 14:26:17.413 019 11143.45 432.17 51994.01 88888.00 2024-01-19 14:26:17.913 019 11143.42 432.19 51994.05 88888.00 2024-01-19 14:26:18.413 019 11143.33 432.14 51994.08 88888.00 2024-01-19 14:26:18.913 019 11143.28 432.13 51994.08 88888.00 2024-01-19 14:26:19.413 019 11143.25 432.14 51994.10 88888.00 2024-01-19 14:26:19.913 019 11143.31 432.16 51994.06 88888.00 2024-01-19 14:26:20.413 019 11143.42 432.23 51994.05 88888.00 2024-01-19 14:26:20.913 019 11143.48 432.17 51994.08 88888.00 2024-01-19 14:26:21.413 019 11143.54 432.11 51994.06 88888.00 2024-01-19 14:26:21.913 019 11143.51 432.14 51994.04 88888.00 2024-01-19 14:26:22.413 019 11143.47 432.07 51994.02 88888.00 2024-01-19 14:26:22.913 019 11143.45 432.05 51994.02 88888.00 2024-01-19 14:26:23.413 019 11143.48 432.10 51994.00 88888.00 2024-01-19 14:26:23.913 019 11143.50 432.02 51994.01 88888.00 2024-01-19 14:26:24.413 019 11143.58 432.06 51994.03 88888.00 2024-01-19 14:26:24.913 019 11143.68 432.08 51994.01 88888.00 2024-01-19 14:26:25.413 019 11143.77 432.13 51994.00 88888.00 2024-01-19 14:26:25.913 019 11143.72 432.08 51994.00 88888.00 2024-01-19 14:26:26.404 019 11143.63 432.00 51993.95 88888.00 2024-01-19 14:26:26.904 019 11143.59 432.02 51993.93 88888.00 2024-01-19 14:26:27.404 019 11143.54 432.02 51993.91 88888.00 2024-01-19 14:26:27.904 019 11143.57 432.07 51993.92 88888.00 2024-01-19 14:26:28.404 019 11143.65 432.16 51993.91 88888.00 2024-01-19 14:26:28.904 019 11143.72 432.20 51993.91 88888.00 2024-01-19 14:26:29.404 019 11143.74 432.16 51993.86 88888.00 2024-01-19 14:26:29.904 019 11143.70 432.10 51993.85 88888.00 2024-01-19 14:26:30.404 019 11143.60 432.09 51993.85 88888.00 2024-01-19 14:26:30.904 019 11143.57 432.11 51993.84 88888.00 2024-01-19 14:26:31.404 019 11143.57 432.16 51993.87 88888.00 2024-01-19 14:26:31.904 019 11143.60 432.21 51993.89 88888.00 2024-01-19 14:26:32.404 019 11143.62 432.27 51993.89 88888.00 2024-01-19 14:26:32.904 019 11143.63 432.27 51993.92 88888.00 2024-01-19 14:26:33.404 019 11143.61 432.25 51993.92 88888.00 2024-01-19 14:26:33.904 019 11143.56 432.25 51993.93 88888.00 2024-01-19 14:26:34.404 019 11143.50 432.29 51993.97 88888.00 2024-01-19 14:26:34.904 019 11143.49 432.31 51994.02 88888.00 2024-01-19 14:26:35.404 019 11143.53 432.33 51994.02 88888.00 2024-01-19 14:26:35.904 019 11143.61 432.33 51994.06 88888.00 2024-01-19 14:26:36.404 019 11143.59 432.28 51994.08 88888.00 2024-01-19 14:26:36.904 019 11143.52 432.20 51994.08 88888.00 2024-01-19 14:26:37.404 019 11143.43 432.20 51994.12 88888.00 2024-01-19 14:26:37.904 019 11143.41 432.18 51994.15 88888.00 2024-01-19 14:26:38.404 019 11143.42 432.21 51994.14 88888.00 2024-01-19 14:26:38.904 019 11143.51 432.26 51994.14 88888.00 2024-01-19 14:26:39.404 019 11143.62 432.28 51994.12 88888.00 2024-01-19 14:26:39.904 019 11143.69 432.24 51994.15 88888.00 2024-01-19 14:26:40.404 019 11143.59 432.17 51994.14 88888.00 2024-01-19 14:26:40.904 019 11143.49 432.11 51994.18 88888.00 2024-01-19 14:26:41.404 019 11143.47 432.11 51994.20 88888.00 2024-01-19 14:26:41.904 019 11143.52 432.10 51994.18 88888.00 2024-01-19 14:26:42.404 019 11143.59 432.04 51994.14 88888.00 2024-01-19 14:26:42.904 019 11143.62 432.07 51994.14 88888.00 2024-01-19 14:26:43.404 019 11143.65 432.08 51994.12 88888.00 2024-01-19 14:26:43.904 019 11143.65 431.99 51994.12 88888.00 2024-01-19 14:26:44.404 019 11143.63 431.89 51994.13 88888.00 2024-01-19 14:26:44.904 019 11143.62 431.88 51994.14 88888.00 2024-01-19 14:26:45.404 019 11143.54 431.81 51994.14 88888.00 2024-01-19 14:26:45.904 019 11143.48 431.80 51994.13 88888.00 2024-01-19 14:26:46.404 019 11143.52 431.77 51994.09 88888.00 2024-01-19 14:26:46.904 019 11143.59 431.74 51994.09 88888.00 2024-01-19 14:26:47.404 019 11143.63 431.80 51994.10 88888.00 2024-01-19 14:26:47.904 019 11143.68 431.84 51994.06 88888.00 2024-01-19 14:26:48.404 019 11143.72 431.79 51994.04 88888.00 2024-01-19 14:26:48.904 019 11143.76 431.77 51994.03 88888.00 2024-01-19 14:26:49.404 019 11143.74 431.70 51993.99 88888.00 2024-01-19 14:26:49.904 019 11143.67 431.63 51993.99 88888.00 2024-01-19 14:26:50.404 019 11143.60 431.62 51994.02 88888.00 2024-01-19 14:26:50.904 019 11143.59 431.66 51994.08 88888.00 2024-01-19 14:26:51.404 019 11143.61 431.61 51994.09 88888.00 2024-01-19 14:26:51.904 019 11143.62 431.58 51994.04 88888.00 2024-01-19 14:26:52.404 019 11143.61 431.58 51994.00 88888.00 2024-01-19 14:26:52.904 019 11143.65 431.63 51994.02 88888.00 2024-01-19 14:26:53.404 019 11143.69 431.66 51994.01 88888.00 2024-01-19 14:26:53.904 019 11143.75 431.70 51993.99 88888.00 2024-01-19 14:26:54.404 019 11143.76 431.72 51993.96 88888.00 2024-01-19 14:26:54.904 019 11143.72 431.72 51993.93 88888.00 2024-01-19 14:26:55.905 019 11143.68 431.66 51993.91 88888.00 2024-01-19 14:26:56.405 019 11143.65 431.67 51993.92 88888.00 2024-01-19 14:26:56.905 019 11143.57 431.69 51993.97 88888.00 2024-01-19 14:26:57.405 019 11143.54 431.68 51994.00 88888.00 2024-01-19 14:26:57.905 019 11143.56 431.69 51993.97 88888.00 2024-01-19 14:26:58.405 019 11143.56 431.72 51993.97 88888.00 2024-01-19 14:26:58.905 019 11143.60 431.77 51993.99 88888.00 2024-01-19 14:26:59.405 019 11143.68 431.77 51994.00 88888.00 2024-01-19 14:26:59.905 019 11143.77 431.78 51994.01 88888.00 2024-01-19 14:27:00.405 019 11143.85 431.80 51994.01 88888.00 2024-01-19 14:27:00.904 019 11143.86 431.80 51994.01 88888.00 2024-01-19 14:27:01.404 019 11143.84 431.79 51994.02 88888.00 2024-01-19 14:27:01.904 019 11143.75 431.80 51994.02 88888.00 2024-01-19 14:27:02.404 019 11143.67 431.79 51994.04 88888.00 2024-01-19 14:27:02.904 019 11143.70 431.75 51994.02 88888.00 2024-01-19 14:27:03.404 019 11143.75 431.79 51994.04 88888.00 2024-01-19 14:27:03.904 019 11143.80 431.84 51994.05 88888.00 2024-01-19 14:27:04.404 019 11143.87 431.90 51994.00 88888.00 2024-01-19 14:27:04.904 019 11143.93 431.91 51994.00 88888.00 2024-01-19 14:27:05.404 019 11143.83 431.84 51994.04 88888.00 2024-01-19 14:27:05.904 019 11143.68 431.82 51994.03 88888.00 2024-01-19 14:27:06.404 019 11143.61 431.86 51994.03 88888.00 2024-01-19 14:27:06.904 019 11143.58 431.88 51994.11 88888.00 2024-01-19 14:27:07.404 019 11143.65 431.89 51994.12 88888.00 2024-01-19 14:27:07.904 019 11143.68 431.88 51994.13 88888.00 2024-01-19 14:27:08.404 019 11143.75 431.91 51994.10 88888.00 2024-01-19 14:27:08.904 019 11143.81 431.90 51994.08 88888.00 2024-01-19 14:27:09.404 019 11143.80 431.89 51994.08 88888.00 2024-01-19 14:27:09.904 019 11143.74 431.87 51994.05 88888.00 2024-01-19 14:27:10.404 019 11143.66 431.79 51994.10 88888.00 2024-01-19 14:27:10.904 019 11143.60 431.71 51994.10 88888.00 2024-01-19 14:27:11.404 019 11143.52 431.63 51994.05 88888.00 2024-01-19 14:27:11.904 019 11143.53 431.63 51994.04 88888.00 2024-01-19 14:27:12.404 019 11143.51 431.72 51994.08 88888.00 2024-01-19 14:27:12.904 019 11143.49 431.68 51994.10 88888.00 2024-01-19 14:27:13.404 019 11143.53 431.67 51994.10 88888.00 2024-01-19 14:27:13.904 019 11143.57 431.66 51994.08 88888.00 2024-01-19 14:27:14.404 019 11143.59 431.67 51994.04 88888.00 2024-01-19 14:27:14.904 019 11143.62 431.68 51994.04 88888.00 2024-01-19 14:27:15.404 019 11143.66 431.67 51994.03 88888.00 2024-01-19 14:27:15.904 019 11143.60 431.62 51994.03 88888.00 2024-01-19 14:27:16.404 019 11143.58 431.57 51994.01 88888.00 2024-01-19 14:27:16.904 019 11143.56 431.55 51994.04 88888.00 2024-01-19 14:27:17.404 019 11143.54 431.50 51994.09 88888.00 2024-01-19 14:27:17.904 019 11143.53 431.48 51994.09 88888.00 2024-01-19 14:27:18.404 019 11143.52 431.42 51994.09 88888.00 2024-01-19 14:27:18.904 019 11143.51 431.40 51994.06 88888.00 2024-01-19 14:27:19.404 019 11143.48 431.43 51994.04 88888.00 2024-01-19 14:27:19.904 019 11143.49 431.41 51994.06 88888.00 2024-01-19 14:27:20.404 019 11143.48 431.39 51994.06 88888.00 2024-01-19 14:27:20.905 019 11143.48 431.31 51994.01 88888.00 2024-01-19 14:27:21.405 019 11143.48 431.36 51994.02 88888.00 2024-01-19 14:27:21.905 019 11143.48 431.41 51994.08 88888.00 2024-01-19 14:27:22.405 019 11143.51 431.41 51994.10 88888.00 2024-01-19 14:27:22.905 019 11143.51 431.37 51994.11 88888.00 2024-01-19 14:27:23.904 019 11143.49 431.36 51994.10 88888.00 2024-01-19 14:27:24.404 019 11143.50 431.37 51994.13 88888.00 2024-01-19 14:27:24.904 019 11143.58 431.40 51994.14 88888.00 2024-01-19 14:27:25.404 019 11143.60 431.48 51994.14 88888.00 2024-01-19 14:27:25.904 019 11143.62 431.53 51994.10 88888.00 2024-01-19 14:27:26.404 019 11143.67 431.53 51994.06 88888.00 2024-01-19 14:27:26.904 019 11143.72 431.58 51994.08 88888.00 2024-01-19 14:27:27.404 019 11143.78 431.62 51994.05 88888.00 2024-01-19 14:27:27.904 019 11143.87 431.62 51994.04 88888.00 2024-01-19 14:27:28.404 019 11143.89 431.66 51994.01 88888.00 2024-01-19 14:27:28.904 019 11143.87 431.60 51994.03 88888.00 2024-01-19 14:27:29.404 019 11143.77 431.57 51994.02 88888.00 2024-01-19 14:27:29.904 019 11143.72 431.58 51994.03 88888.00 2024-01-19 14:27:30.404 019 11143.74 431.59 51994.01 88888.00 2024-01-19 14:27:30.904 019 11143.70 431.58 51994.01 88888.00 2024-01-19 14:27:31.404 019 11143.63 431.56 51994.01 88888.00 2024-01-19 14:27:31.904 019 11143.69 431.59 51994.00 88888.00 2024-01-19 14:27:32.404 019 11143.71 431.60 51994.01 88888.00 2024-01-19 14:27:32.904 019 11143.77 431.59 51994.01 88888.00 2024-01-19 14:27:33.404 019 11143.84 431.60 51993.99 88888.00 2024-01-19 14:27:33.904 019 11143.89 431.58 51993.96 88888.00 2024-01-19 14:27:34.404 019 11143.86 431.53 51993.96 88888.00 2024-01-19 14:27:34.904 019 11143.79 431.55 51993.93 88888.00 2024-01-19 14:27:35.404 019 11143.71 431.53 51993.94 88888.00 2024-01-19 14:27:35.904 019 11143.68 431.47 51993.93 88888.00 2024-01-19 14:27:36.404 019 11143.66 431.43 51993.92 88888.00 2024-01-19 14:27:36.904 019 11143.63 431.46 51993.86 88888.00 2024-01-19 14:27:37.404 019 11143.60 431.42 51993.88 88888.00 2024-01-19 14:27:37.904 019 11143.54 431.42 51993.91 88888.00 2024-01-19 14:27:38.404 019 11143.50 431.38 51993.94 88888.00 2024-01-19 14:27:38.905 019 11143.53 431.40 51993.96 88888.00 2024-01-19 14:27:39.405 019 11143.51 431.40 51993.95 88888.00 2024-01-19 14:27:39.905 019 11143.49 431.36 51993.93 88888.00 2024-01-19 14:27:40.405 019 11143.50 431.34 51993.93 88888.00 2024-01-19 14:27:40.905 019 11143.51 431.37 51993.94 88888.00 2024-01-19 14:27:41.405 019 11143.49 431.38 51993.94 88888.00 2024-01-19 14:27:41.905 019 11143.48 431.33 51993.95 88888.00 2024-01-19 14:27:42.405 019 11143.49 431.34 51993.94 88888.00 2024-01-19 14:27:42.905 019 11143.52 431.38 51993.94 88888.00 2024-01-19 14:27:43.405 019 11143.51 431.33 51993.94 88888.00 2024-01-19 14:27:43.904 019 11143.51 431.36 51993.99 88888.00 2024-01-19 14:27:44.404 019 11143.53 431.30 51993.94 88888.00 2024-01-19 14:27:44.904 019 11143.54 431.31 51993.94 88888.00 2024-01-19 14:27:45.404 019 11143.57 431.34 51993.97 88888.00 2024-01-19 14:27:45.904 019 11143.59 431.39 51993.99 88888.00 2024-01-19 14:27:46.404 019 11143.63 431.42 51993.94 88888.00 2024-01-19 14:27:46.904 019 11143.66 431.47 51993.91 88888.00 2024-01-19 14:27:47.404 019 11143.66 431.50 51993.94 88888.00 2024-01-19 14:27:47.904 019 11143.67 431.53 51993.93 88888.00 2024-01-19 14:27:48.404 019 11143.69 431.53 51993.94 88888.00 2024-01-19 14:27:48.904 019 11143.66 431.49 51993.93 88888.00 2024-01-19 14:27:49.404 019 11143.61 431.46 51993.95 88888.00 2024-01-19 14:27:49.904 019 11143.57 431.45 51993.97 88888.00 2024-01-19 14:27:50.404 019 11143.54 431.50 51993.94 88888.00 2024-01-19 14:27:50.904 019 11143.54 431.49 51993.92 88888.00 2024-01-19 14:27:51.404 019 11143.56 431.42 51993.88 88888.00 2024-01-19 14:27:51.904 019 11143.48 431.47 51993.89 88888.00 2024-01-19 14:27:52.404 019 11143.45 431.50 51993.92 88888.00 2024-01-19 14:27:52.904 019 11143.44 431.50 51993.91 88888.00 2024-01-19 14:27:53.404 019 11143.40 431.43 51993.92 88888.00 2024-01-19 14:27:53.904 019 11143.39 431.45 51993.93 88888.00 2024-01-19 14:27:54.404 019 11143.39 431.46 51993.92 88888.00 2024-01-19 14:27:54.904 019 11143.40 431.48 51993.92 88888.00 2024-01-19 14:27:55.404 019 11143.37 431.49 51993.92 88888.00 2024-01-19 14:27:55.904 019 11143.37 431.46 51993.92 88888.00 2024-01-19 14:27:56.404 019 11143.37 431.43 51993.92 88888.00 2024-01-19 14:27:57.404 019 11143.34 431.45 51993.89 88888.00 2024-01-19 14:27:57.904 019 11143.33 431.43 51993.92 88888.00 2024-01-19 14:27:58.404 019 11143.32 431.42 51993.93 88888.00 2024-01-19 14:27:58.904 019 11143.32 431.47 51993.91 88888.00 2024-01-19 14:27:59.404 019 11143.36 431.55 51993.95 88888.00 2024-01-19 14:27:59.904 019 11143.36 431.56 51993.97 88888.00 2024-01-19 14:28:00.404 019 11143.36 431.53 51993.94 88888.00 2024-01-19 14:28:00.904 019 11143.36 431.52 51993.95 88888.00 2024-01-19 14:28:01.404 019 11143.44 431.56 51993.93 88888.00 2024-01-19 14:28:01.904 019 11143.52 431.58 51993.94 88888.00 2024-01-19 14:28:02.404 019 11143.52 431.51 51993.99 88888.00 2024-01-19 14:28:02.904 019 11143.51 431.50 51993.91 88888.00 2024-01-19 14:28:03.404 019 11143.56 431.53 51993.86 88888.00 2024-01-19 14:28:03.904 019 11143.66 431.60 51993.86 88888.00 2024-01-19 14:28:04.404 019 11143.69 431.57 51993.88 88888.00 2024-01-19 14:28:04.904 019 11143.71 431.51 51993.92 88888.00 2024-01-19 14:28:05.404 019 11143.71 431.49 51993.92 88888.00 2024-01-19 14:28:05.904 019 11143.71 431.50 51993.85 88888.00 2024-01-19 14:28:06.404 019 11143.74 431.52 51993.83 88888.00 2024-01-19 14:28:06.904 019 11143.74 431.46 51993.84 88888.00 2024-01-19 14:28:07.404 019 11143.69 431.39 51993.87 88888.00 2024-01-19 14:28:07.904 019 11143.67 431.34 51993.88 88888.00 2024-01-19 14:28:08.404 019 11143.63 431.34 51993.89 88888.00 2024-01-19 14:28:08.904 019 11143.60 431.27 51993.92 88888.00 2024-01-19 14:28:09.404 019 11143.59 431.19 51993.92 88888.00 2024-01-19 14:28:09.904 019 11143.56 431.21 51993.88 88888.00 2024-01-19 14:28:10.404 019 11143.56 431.26 51993.88 88888.00 2024-01-19 14:28:10.904 019 11143.58 431.22 51993.89 88888.00 2024-01-19 14:28:11.404 019 11143.58 431.21 51993.86 88888.00 2024-01-19 14:28:11.904 019 11143.58 431.24 51993.87 88888.00 2024-01-19 14:28:12.404 019 11143.59 431.22 51993.91 88888.00 2024-01-19 14:28:12.904 019 11143.58 431.24 51993.87 88888.00 2024-01-19 14:28:13.404 019 11143.60 431.21 51993.91 88888.00 2024-01-19 14:28:13.904 019 11143.59 431.18 51993.88 88888.00 2024-01-19 14:28:14.404 019 11143.56 431.18 51993.85 88888.00 2024-01-19 14:28:14.904 019 11143.54 431.14 51993.88 88888.00 2024-01-19 14:28:15.404 019 11143.56 431.18 51993.87 88888.00 2024-01-19 14:28:15.904 019 11143.48 431.17 51993.84 88888.00 2024-01-19 14:28:16.404 019 11143.44 431.23 51993.84 88888.00 2024-01-19 14:28:17.404 019 11143.41 431.21 51993.82 88888.00 2024-01-19 14:28:17.904 019 11143.41 431.22 51993.84 88888.00 2024-01-19 14:28:18.404 019 11143.42 431.23 51993.83 88888.00 2024-01-19 14:28:18.904 019 11143.40 431.20 51993.83 88888.00 2024-01-19 14:28:19.404 019 11143.42 431.23 51993.84 88888.00 2024-01-19 14:28:19.904 019 11143.42 431.24 51993.83 88888.00 2024-01-19 14:28:20.404 019 11143.36 431.27 51993.83 88888.00 2024-01-19 14:28:20.904 019 11143.37 431.37 51993.82 88888.00 2024-01-19 14:28:21.404 019 11143.36 431.45 51993.82 88888.00 2024-01-19 14:28:21.904 019 11143.36 431.42 51993.84 88888.00 2024-01-19 14:28:22.405 019 11143.41 431.42 51993.84 88888.00 2024-01-19 14:28:22.905 019 11143.43 431.37 51993.80 88888.00 2024-01-19 14:28:23.405 019 11143.41 431.36 51993.80 88888.00 2024-01-19 14:28:23.905 019 11143.39 431.41 51993.83 88888.00 2024-01-19 14:28:24.405 019 11143.42 431.46 51993.80 88888.00 2024-01-19 14:28:24.905 019 11143.37 431.43 51993.84 88888.00 2024-01-19 14:28:25.405 019 11143.28 431.49 51993.85 88888.00 2024-01-19 14:28:25.905 019 11143.30 431.50 51993.82 88888.00 2024-01-19 14:28:26.405 019 11143.35 431.47 51993.85 88888.00 2024-01-19 14:28:26.905 019 11143.35 431.47 51993.88 88888.00 2024-01-19 14:28:27.404 019 11143.31 431.47 51993.89 88888.00 2024-01-19 14:28:27.904 019 11143.32 431.50 51993.87 88888.00 2024-01-19 14:28:28.404 019 11143.31 431.50 51993.88 88888.00 2024-01-19 14:28:28.904 019 11143.30 431.45 51993.87 88888.00 2024-01-19 14:28:29.404 019 11143.28 431.43 51993.87 88888.00 2024-01-19 14:28:29.904 019 11143.33 431.41 51993.92 88888.00 2024-01-19 14:28:30.404 019 11143.37 431.41 51993.91 88888.00 2024-01-19 14:28:30.904 019 11143.40 431.38 51993.91 88888.00 2024-01-19 14:28:31.404 019 11143.39 431.36 51993.91 88888.00 2024-01-19 14:28:31.904 019 11143.39 431.27 51993.89 88888.00 2024-01-19 14:28:32.405 019 11143.41 431.22 51993.87 88888.00 2024-01-19 14:28:32.905 019 11143.45 431.14 51993.91 88888.00 2024-01-19 14:28:33.405 019 11143.51 431.07 51993.87 88888.00 2024-01-19 14:28:33.905 019 11143.57 431.00 51993.85 88888.00 2024-01-19 14:28:34.405 019 11143.63 430.92 51993.83 88888.00 2024-01-19 14:28:34.905 019 11143.69 430.92 51993.83 88888.00 2024-01-19 14:28:35.405 019 11143.75 430.90 51993.82 88888.00 2024-01-19 14:28:35.905 019 11143.78 430.84 51993.76 88888.00 2024-01-19 14:28:36.405 019 11143.77 430.78 51993.77 88888.00 2024-01-19 14:28:36.905 019 11143.83 430.79 51993.79 88888.00 2024-01-19 14:28:37.404 019 11143.85 430.76 51993.75 88888.00 2024-01-19 14:28:37.904 019 11143.93 430.73 51993.73 88888.00 2024-01-19 14:28:38.404 019 11143.97 430.66 51993.68 88888.00 2024-01-19 14:28:38.904 019 11144.02 430.64 51993.68 88888.00 2024-01-19 14:28:39.404 019 11144.04 430.62 51993.71 88888.00 2024-01-19 14:28:39.904 019 11144.04 430.61 51993.74 88888.00 2024-01-19 14:28:40.404 019 11144.04 430.58 51993.74 88888.00 2024-01-19 14:28:40.904 019 11144.14 430.56 51993.71 88888.00 2024-01-19 14:28:41.404 019 11144.18 430.55 51993.70 88888.00 2024-01-19 14:28:41.904 019 11144.15 430.55 51993.69 88888.00 2024-01-19 14:28:42.404 019 11144.18 430.54 51993.67 88888.00 2024-01-19 14:28:42.904 019 11144.22 430.56 51993.67 88888.00 2024-01-19 14:28:43.404 019 11144.19 430.56 51993.67 88888.00 2024-01-19 14:28:43.904 019 11144.14 430.59 51993.69 88888.00 2024-01-19 14:28:44.404 019 11144.10 430.62 51993.73 88888.00 2024-01-19 14:28:44.904 019 11144.04 430.66 51993.76 88888.00 2024-01-19 14:28:45.404 019 11144.06 430.68 51993.77 88888.00 2024-01-19 14:28:45.904 019 11144.04 430.73 51993.77 88888.00 2024-01-19 14:28:46.404 019 11144.01 430.75 51993.74 88888.00 2024-01-19 14:28:46.904 019 11143.96 430.80 51993.76 88888.00 2024-01-19 14:28:47.404 019 11143.88 430.87 51993.79 88888.00 2024-01-19 14:28:47.904 019 11143.83 430.95 51993.79 88888.00 2024-01-19 14:28:48.404 019 11143.81 431.02 51993.79 88888.00 2024-01-19 14:28:48.904 019 11143.74 431.10 51993.78 88888.00 2024-01-19 14:28:49.404 019 11143.74 431.14 51993.80 88888.00 2024-01-19 14:28:49.904 019 11143.68 431.18 51993.84 88888.00 2024-01-19 14:28:50.404 019 11143.61 431.20 51993.86 88888.00 2024-01-19 14:28:50.904 019 11143.58 431.22 51993.88 88888.00 2024-01-19 14:28:51.404 019 11143.57 431.24 51993.88 88888.00 2024-01-19 14:28:51.904 019 11143.54 431.27 51993.91 88888.00 2024-01-19 14:28:52.405 019 11143.54 431.30 51993.92 88888.00 2024-01-19 14:28:52.905 019 11143.49 431.26 51993.91 88888.00 2024-01-19 14:28:53.405 019 11143.48 431.28 51993.89 88888.00 2024-01-19 14:28:53.905 019 11143.50 431.28 51993.92 88888.00 2024-01-19 14:28:54.405 019 11143.50 431.31 51993.93 88888.00 2024-01-19 14:28:54.905 019 11143.49 431.32 51993.92 88888.00 2024-01-19 14:28:55.405 019 11143.48 431.27 51993.91 88888.00 2024-01-19 14:28:55.905 019 11143.50 431.21 51993.92 88888.00 2024-01-19 14:28:56.405 019 11143.54 431.20 51993.93 88888.00 2024-01-19 14:28:56.905 019 11143.57 431.16 51993.94 88888.00 2024-01-19 14:28:57.405 019 11143.63 431.11 51993.87 88888.00 2024-01-19 14:28:57.905 019 11143.66 431.14 51993.86 88888.00 2024-01-19 14:28:58.405 019 11143.68 431.13 51993.86 88888.00 2024-01-19 14:28:58.905 019 11143.68 431.12 51993.85 88888.00 2024-01-19 14:28:59.405 019 11143.69 431.04 51993.82 88888.00 2024-01-19 14:28:59.905 019 11143.72 430.93 51993.82 88888.00 2024-01-19 14:29:00.405 019 11143.75 430.92 51993.82 88888.00 2024-01-19 14:29:00.905 019 11143.77 430.85 51993.83 88888.00 2024-01-19 14:29:01.405 019 11143.80 430.81 51993.82 88888.00 2024-01-19 14:29:01.905 019 11143.84 430.73 51993.79 88888.00 2024-01-19 14:29:02.405 019 11143.89 430.69 51993.82 88888.00 2024-01-19 14:29:02.905 019 11143.96 430.65 51993.76 88888.00 2024-01-19 14:29:03.405 019 11143.96 430.69 51993.71 88888.00 2024-01-19 14:29:03.905 019 11144.01 430.70 51993.69 88888.00 2024-01-19 14:29:04.405 019 11144.03 430.72 51993.71 88888.00 2024-01-19 14:29:04.905 019 11144.07 430.71 51993.71 88888.00 2024-01-19 14:29:05.405 019 11144.13 430.75 51993.70 88888.00 2024-01-19 14:29:05.905 019 11144.11 430.72 51993.70 88888.00 2024-01-19 14:29:06.405 019 11144.10 430.65 51993.68 88888.00 2024-01-19 14:29:06.905 019 11144.09 430.60 51993.68 88888.00 2024-01-19 14:29:07.405 019 11144.07 430.56 51993.74 88888.00 2024-01-19 14:29:07.905 019 11144.05 430.58 51993.77 88888.00 2024-01-19 14:29:08.405 019 11144.06 430.60 51993.78 88888.00 2024-01-19 14:29:08.905 019 11144.05 430.64 51993.74 88888.00 2024-01-19 14:29:09.405 019 11144.06 430.61 51993.74 88888.00 2024-01-19 14:29:09.905 019 11144.05 430.59 51993.79 88888.00 2024-01-19 14:29:10.405 019 11144.01 430.62 51993.83 88888.00 2024-01-19 14:29:10.905 019 11144.07 430.62 51993.83 88888.00 2024-01-19 14:29:11.405 019 11144.11 430.68 51993.82 88888.00 2024-01-19 14:29:11.905 019 11144.12 430.70 51993.83 88888.00 2024-01-19 14:29:12.405 019 11144.07 430.72 51993.86 88888.00 2024-01-19 14:29:12.905 019 11144.05 430.70 51993.87 88888.00 2024-01-19 14:29:13.405 019 11144.02 430.70 51993.88 88888.00 2024-01-19 14:29:13.905 019 11143.98 430.72 51993.89 88888.00 2024-01-19 14:29:14.405 019 11143.93 430.69 51993.85 88888.00 2024-01-19 14:29:14.905 019 11143.93 430.69 51993.82 88888.00 2024-01-19 14:29:15.405 019 11143.87 430.70 51993.80 88888.00 2024-01-19 14:29:15.905 019 11143.86 430.72 51993.85 88888.00 2024-01-19 14:29:16.405 019 11143.80 430.73 51993.87 88888.00 2024-01-19 14:29:16.905 019 11143.78 430.76 51993.91 88888.00 2024-01-19 14:29:17.405 019 11143.80 430.79 51993.87 88888.00 2024-01-19 14:29:17.905 019 11143.84 430.81 51993.85 88888.00 2024-01-19 14:29:18.405 019 11143.86 430.79 51993.85 88888.00 2024-01-19 14:29:18.905 019 11143.84 430.78 51993.85 88888.00 2024-01-19 14:29:19.405 019 11143.79 430.82 51993.84 88888.00 2024-01-19 14:29:19.905 019 11143.77 430.81 51993.85 88888.00 2024-01-19 14:29:20.405 019 11143.79 430.80 51993.85 88888.00 2024-01-19 14:29:20.905 019 11143.83 430.79 51993.80 88888.00 2024-01-19 14:29:21.405 019 11143.83 430.72 51993.74 88888.00 2024-01-19 14:29:21.905 019 11143.80 430.73 51993.71 88888.00 2024-01-19 14:29:22.405 019 11143.79 430.79 51993.70 88888.00 2024-01-19 14:29:22.905 019 11143.79 430.73 51993.71 88888.00 2024-01-19 14:29:23.405 019 11143.79 430.66 51993.73 88888.00 2024-01-19 14:29:23.905 019 11143.75 430.63 51993.74 88888.00 2024-01-19 14:29:24.405 019 11143.75 430.65 51993.73 88888.00 2024-01-19 14:29:24.905 019 11143.74 430.70 51993.73 88888.00 2024-01-19 14:29:25.405 019 11143.72 430.64 51993.74 88888.00 2024-01-19 14:29:25.905 019 11143.74 430.63 51993.73 88888.00 2024-01-19 14:29:26.405 019 11143.76 430.62 51993.71 88888.00 2024-01-19 14:29:26.905 019 11143.85 430.64 51993.70 88888.00 2024-01-19 14:29:27.406 019 11143.85 430.61 51993.68 88888.00 2024-01-19 14:29:27.906 019 11143.88 430.62 51993.70 88888.00 2024-01-19 14:29:28.406 019 11143.94 430.59 51993.75 88888.00 2024-01-19 14:29:28.906 019 11143.98 430.58 51993.74 88888.00 2024-01-19 14:29:29.406 019 11144.03 430.56 51993.70 88888.00 2024-01-19 14:29:29.906 019 11144.02 430.55 51993.71 88888.00 2024-01-19 14:29:30.406 019 11144.03 430.58 51993.75 88888.00 2024-01-19 14:29:30.906 019 11144.02 430.58 51993.77 88888.00 2024-01-19 14:29:31.406 019 11144.03 430.60 51993.77 88888.00 2024-01-19 14:29:31.906 019 11144.01 430.59 51993.76 88888.00 2024-01-19 14:29:32.405 019 11144.06 430.55 51993.75 88888.00 2024-01-19 14:29:32.905 019 11144.09 430.61 51993.75 88888.00 2024-01-19 14:29:33.405 019 11144.07 430.60 51993.74 88888.00 2024-01-19 14:29:33.905 019 11144.10 430.56 51993.75 88888.00 2024-01-19 14:29:34.405 019 11144.10 430.52 51993.76 88888.00 2024-01-19 14:29:34.905 019 11144.07 430.52 51993.75 88888.00 2024-01-19 14:29:35.405 019 11144.07 430.53 51993.76 88888.00 2024-01-19 14:29:35.905 019 11144.06 430.53 51993.73 88888.00 2024-01-19 14:29:36.405 019 11144.07 430.55 51993.69 88888.00 2024-01-19 14:29:36.905 019 11144.07 430.58 51993.73 88888.00 2024-01-19 14:29:37.405 019 11144.04 430.55 51993.74 88888.00 2024-01-19 14:29:37.905 019 11143.97 430.52 51993.74 88888.00 2024-01-19 14:29:38.405 019 11143.96 430.55 51993.71 88888.00 2024-01-19 14:29:38.905 019 11143.95 430.59 51993.70 88888.00 2024-01-19 14:29:39.405 019 11143.93 430.55 51993.68 88888.00 2024-01-19 14:29:39.905 019 11143.86 430.52 51993.66 88888.00 2024-01-19 14:29:40.405 019 11143.80 430.50 51993.65 88888.00 2024-01-19 14:29:40.905 019 11143.76 430.49 51993.64 88888.00 2024-01-19 14:29:41.405 019 11143.74 430.52 51993.62 88888.00 2024-01-19 14:29:41.905 019 11143.69 430.50 51993.65 88888.00 2024-01-19 14:29:42.405 019 11143.69 430.54 51993.65 88888.00 2024-01-19 14:29:42.905 019 11143.72 430.55 51993.65 88888.00 2024-01-19 14:29:43.405 019 11143.79 430.58 51993.64 88888.00 2024-01-19 14:29:43.905 019 11143.83 430.61 51993.60 88888.00 2024-01-19 14:29:44.405 019 11143.83 430.66 51993.61 88888.00 2024-01-19 14:29:44.905 019 11143.88 430.65 51993.62 88888.00 2024-01-19 14:29:45.405 019 11143.96 430.65 51993.65 88888.00 2024-01-19 14:29:45.905 019 11143.97 430.69 51993.68 88888.00 2024-01-19 14:29:46.905 019 11144.03 430.73 51993.66 88888.00 2024-01-19 14:29:47.405 019 11144.03 430.70 51993.71 88888.00 2024-01-19 14:29:47.905 019 11144.10 430.66 51993.71 88888.00 2024-01-19 14:29:48.405 019 11144.10 430.68 51993.71 88888.00 2024-01-19 14:29:48.905 019 11144.11 430.64 51993.73 88888.00 2024-01-19 14:29:49.405 019 11144.09 430.64 51993.76 88888.00 2024-01-19 14:29:49.905 019 11144.06 430.61 51993.76 88888.00 2024-01-19 14:29:50.405 019 11144.06 430.60 51993.76 88888.00 2024-01-19 14:29:50.905 019 11144.13 430.64 51993.77 88888.00 2024-01-19 14:29:51.405 019 11144.13 430.56 51993.77 88888.00 2024-01-19 14:29:51.905 019 11144.11 430.51 51993.75 88888.00 2024-01-19 14:29:52.405 019 11144.13 430.53 51993.77 88888.00 2024-01-19 14:29:52.905 019 11144.19 430.48 51993.79 88888.00 2024-01-19 14:29:53.405 019 11144.22 430.44 51993.83 88888.00 2024-01-19 14:29:53.905 019 11144.20 430.40 51993.76 88888.00 2024-01-19 14:29:54.405 019 11144.22 430.40 51993.76 88888.00 2024-01-19 14:29:54.905 019 11144.27 430.40 51993.74 88888.00 2024-01-19 14:29:55.405 019 11144.27 430.34 51993.79 88888.00 2024-01-19 14:29:55.905 019 11144.30 430.30 51993.79 88888.00 2024-01-19 14:29:56.405 019 11144.29 430.29 51993.82 88888.00 2024-01-19 14:29:56.905 019 11144.28 430.27 51993.84 88888.00 2024-01-19 14:29:57.405 019 11144.24 430.27 51993.88 88888.00 2024-01-19 14:29:57.905 019 11144.23 430.22 51993.85 88888.00 2024-01-19 14:29:58.405 019 11144.18 430.19 51993.84 88888.00 2024-01-19 14:29:58.905 019 11144.11 430.22 51993.80 88888.00 2024-01-19 14:29:59.405 019 11144.06 430.20 51993.83 88888.00 2024-01-19 14:29:59.905 019 11144.04 430.20 51993.83 88888.00 2024-01-19 14:30:00.405 019 11144.01 430.17 51993.78 88888.00 2024-01-19 14:30:00.905 019 11143.95 430.16 51993.73 88888.00 2024-01-19 14:30:01.405 019 11143.95 430.19 51993.70 88888.00 2024-01-19 14:30:01.906 019 11144.00 430.20 51993.69 88888.00 2024-01-19 14:30:02.406 019 11144.05 430.23 51993.67 88888.00 2024-01-19 14:30:02.906 019 11144.07 430.27 51993.66 88888.00 2024-01-19 14:30:03.406 019 11144.09 430.33 51993.62 88888.00 2024-01-19 14:30:03.906 019 11144.10 430.32 51993.59 88888.00 2024-01-19 14:30:04.406 019 11144.12 430.34 51993.62 88888.00 2024-01-19 14:30:04.906 019 11144.13 430.43 51993.65 88888.00 2024-01-19 14:30:05.406 019 11144.16 430.43 51993.65 88888.00 2024-01-19 14:30:05.906 019 11144.15 430.43 51993.65 88888.00 2024-01-19 14:30:06.406 019 11144.14 430.51 51993.65 88888.00 2024-01-19 14:30:06.905 019 11144.13 430.55 51993.58 88888.00 2024-01-19 14:30:07.405 019 11144.14 430.56 51993.58 88888.00 2024-01-19 14:30:07.905 019 11144.16 430.55 51993.64 88888.00 2024-01-19 14:30:08.405 019 11144.16 430.56 51993.65 88888.00 2024-01-19 14:30:08.905 019 11144.13 430.61 51993.66 88888.00 2024-01-19 14:30:09.405 019 11144.14 430.58 51993.64 88888.00 2024-01-19 14:30:09.905 019 11144.20 430.55 51993.64 88888.00 2024-01-19 14:30:10.405 019 11144.21 430.56 51993.65 88888.00 2024-01-19 14:30:10.905 019 11144.20 430.58 51993.66 88888.00 2024-01-19 14:30:11.405 019 11144.22 430.54 51993.64 88888.00 2024-01-19 14:30:11.905 019 11144.22 430.49 51993.60 88888.00 2024-01-19 14:30:12.405 019 11144.22 430.48 51993.65 88888.00 2024-01-19 14:30:12.905 019 11144.15 430.43 51993.65 88888.00 2024-01-19 14:30:13.405 019 11144.18 430.43 51993.60 88888.00 2024-01-19 14:30:13.905 019 11144.19 430.39 51993.65 88888.00 2024-01-19 14:30:14.405 019 11144.16 430.32 51993.67 88888.00 2024-01-19 14:30:14.905 019 11144.19 430.24 51993.68 88888.00 2024-01-19 14:30:15.405 019 11144.24 430.20 51993.73 88888.00 2024-01-19 14:30:15.905 019 11144.27 430.21 51993.75 88888.00 2024-01-19 14:30:16.405 019 11144.18 430.17 51993.74 88888.00 2024-01-19 14:30:16.906 019 11144.10 430.04 51993.73 88888.00 2024-01-19 14:30:17.406 019 11144.09 429.94 51993.70 88888.00 2024-01-19 14:30:17.906 019 11144.13 429.91 51993.68 88888.00 2024-01-19 14:30:18.406 019 11144.23 429.91 51993.70 88888.00 2024-01-19 14:30:18.906 019 11144.33 429.87 51993.67 88888.00 2024-01-19 14:30:19.406 019 11144.38 429.84 51993.64 88888.00 2024-01-19 14:30:19.906 019 11144.45 429.78 51993.66 88888.00 2024-01-19 14:30:20.406 019 11144.45 429.78 51993.67 88888.00 2024-01-19 14:30:20.906 019 11144.46 429.84 51993.69 88888.00 2024-01-19 14:30:21.406 019 11144.46 429.88 51993.70 88888.00 2024-01-19 14:30:21.905 019 11144.41 429.86 51993.68 88888.00 2024-01-19 14:30:22.405 019 11144.39 429.87 51993.69 88888.00 2024-01-19 14:30:22.905 019 11144.40 429.83 51993.71 88888.00 2024-01-19 14:30:23.405 019 11144.39 429.86 51993.73 88888.00 2024-01-19 14:30:23.905 019 11144.37 429.84 51993.68 88888.00 2024-01-19 14:30:24.405 019 11144.32 429.84 51993.67 88888.00 2024-01-19 14:30:24.905 019 11144.36 429.85 51993.73 88888.00 2024-01-19 14:30:25.405 019 11144.38 429.90 51993.70 88888.00 2024-01-19 14:30:25.905 019 11144.40 429.94 51993.65 88888.00 2024-01-19 14:30:26.405 019 11144.47 429.98 51993.66 88888.00 2024-01-19 14:30:26.905 019 11144.49 430.02 51993.73 88888.00 2024-01-19 14:30:27.405 019 11144.46 430.03 51993.71 88888.00 2024-01-19 14:30:27.905 019 11144.51 430.08 51993.68 88888.00 2024-01-19 14:30:28.405 019 11144.55 430.12 51993.70 88888.00 2024-01-19 14:30:28.905 019 11144.54 430.10 51993.73 88888.00 2024-01-19 14:30:29.405 019 11144.56 430.08 51993.74 88888.00 2024-01-19 14:30:30.405 019 11144.53 430.20 51993.76 88888.00 2024-01-19 14:30:30.905 019 11144.55 430.20 51993.74 88888.00 2024-01-19 14:30:31.405 019 11144.49 430.14 51993.77 88888.00 2024-01-19 14:30:31.905 019 11144.51 430.19 51993.80 88888.00 2024-01-19 14:30:32.405 019 11144.49 430.15 51993.77 88888.00 2024-01-19 14:30:32.905 019 11144.51 430.12 51993.77 88888.00 2024-01-19 14:30:33.405 019 11144.49 430.13 51993.77 88888.00 2024-01-19 14:30:33.905 019 11144.48 430.16 51993.80 88888.00 2024-01-19 14:30:34.405 019 11144.54 430.14 51993.83 88888.00 2024-01-19 14:30:34.905 019 11144.51 430.15 51993.80 88888.00 2024-01-19 14:30:35.405 019 11144.55 430.16 51993.79 88888.00 2024-01-19 14:30:35.905 019 11144.51 430.07 51993.79 88888.00 2024-01-19 14:30:36.405 019 11144.45 430.01 51993.79 88888.00 2024-01-19 14:30:36.905 019 11144.47 430.01 51993.80 88888.00 2024-01-19 14:30:37.405 019 11144.48 429.98 51993.82 88888.00 2024-01-19 14:30:37.905 019 11144.45 429.88 51993.79 88888.00 2024-01-19 14:30:38.405 019 11144.38 429.86 51993.74 88888.00 2024-01-19 14:30:38.905 019 11144.35 429.85 51993.73 88888.00 2024-01-19 14:30:39.405 019 11144.31 429.82 51993.68 88888.00 2024-01-19 14:30:39.905 019 11144.36 429.78 51993.66 88888.00 2024-01-19 14:30:40.405 019 11144.36 429.82 51993.68 88888.00 2024-01-19 14:30:40.905 019 11144.36 429.83 51993.68 88888.00 2024-01-19 14:30:41.405 019 11144.38 429.84 51993.68 88888.00 2024-01-19 14:30:41.905 019 11144.41 429.87 51993.68 88888.00 2024-01-19 14:30:42.405 019 11144.54 429.88 51993.64 88888.00 2024-01-19 14:30:42.905 019 11144.55 429.92 51993.67 88888.00 2024-01-19 14:30:43.405 019 11144.56 429.93 51993.70 88888.00 2024-01-19 14:30:43.905 019 11144.57 429.94 51993.70 88888.00 2024-01-19 14:30:44.405 019 11144.64 429.95 51993.65 88888.00 2024-01-19 14:30:44.905 019 11144.66 429.98 51993.65 88888.00 2024-01-19 14:30:45.405 019 11144.67 429.96 51993.68 88888.00 2024-01-19 14:30:45.905 019 11144.66 429.96 51993.70 88888.00 2024-01-19 14:30:46.405 019 11144.56 430.05 51993.68 88888.00 2024-01-19 14:30:46.905 019 11144.56 430.14 51993.69 88888.00 2024-01-19 14:30:47.405 019 11144.58 430.11 51993.67 88888.00 2024-01-19 14:30:47.905 019 11144.63 430.11 51993.66 88888.00 2024-01-19 14:30:48.405 019 11144.64 430.17 51993.65 88888.00 2024-01-19 14:30:48.905 019 11144.58 430.20 51993.66 88888.00 2024-01-19 14:30:49.405 019 11144.56 430.20 51993.73 88888.00 2024-01-19 14:30:50.405 019 11144.60 430.22 51993.74 88888.00 2024-01-19 14:30:50.905 019 11144.59 430.21 51993.74 88888.00 2024-01-19 14:30:51.405 019 11144.60 430.22 51993.75 88888.00 2024-01-19 14:30:51.905 019 11144.60 430.20 51993.77 88888.00 2024-01-19 14:30:52.405 019 11144.60 430.20 51993.76 88888.00 2024-01-19 14:30:52.905 019 11144.58 430.17 51993.75 88888.00 2024-01-19 14:30:53.405 019 11144.56 430.13 51993.75 88888.00 2024-01-19 14:30:53.905 019 11144.56 430.07 51993.78 88888.00 2024-01-19 14:30:54.405 019 11144.54 430.07 51993.79 88888.00 2024-01-19 14:30:54.905 019 11144.57 430.08 51993.84 88888.00 2024-01-19 14:30:55.405 019 11144.56 429.97 51993.88 88888.00 2024-01-19 14:30:55.905 019 11144.57 429.95 51993.89 88888.00 2024-01-19 14:30:56.405 019 11144.48 429.91 51993.87 88888.00 2024-01-19 14:30:56.905 019 11144.37 429.88 51993.83 88888.00 2024-01-19 14:30:57.405 019 11144.32 429.85 51993.83 88888.00 2024-01-19 14:30:57.905 019 11144.29 429.81 51993.79 88888.00 2024-01-19 14:30:58.405 019 11144.31 429.75 51993.79 88888.00 2024-01-19 14:30:58.905 019 11144.35 429.73 51993.80 88888.00 2024-01-19 14:30:59.405 019 11144.39 429.68 51993.80 88888.00 2024-01-19 14:30:59.905 019 11144.47 429.67 51993.78 88888.00 2024-01-19 14:31:00.405 019 11144.48 429.68 51993.77 88888.00 2024-01-19 14:31:00.905 019 11144.48 429.68 51993.79 88888.00 2024-01-19 14:31:01.405 019 11144.56 429.67 51993.75 88888.00 2024-01-19 14:31:01.905 019 11144.58 429.68 51993.73 88888.00 2024-01-19 14:31:02.405 019 11144.47 429.73 51993.71 88888.00 2024-01-19 14:31:02.905 019 11144.42 429.72 51993.68 88888.00 2024-01-19 14:31:03.405 019 11144.39 429.63 51993.69 88888.00 2024-01-19 14:31:03.905 019 11144.32 429.63 51993.71 88888.00 2024-01-19 14:31:04.405 019 11144.33 429.63 51993.71 88888.00 2024-01-19 14:31:04.905 019 11144.38 429.63 51993.71 88888.00 2024-01-19 14:31:05.405 019 11144.42 429.71 51993.71 88888.00 2024-01-19 14:31:05.905 019 11144.46 429.78 51993.65 88888.00 2024-01-19 14:31:06.405 019 11144.55 429.79 51993.64 88888.00 2024-01-19 14:31:06.905 019 11144.58 429.77 51993.68 88888.00 2024-01-19 14:31:07.405 019 11144.60 429.76 51993.71 88888.00 2024-01-19 14:31:07.905 019 11144.60 429.83 51993.69 88888.00 2024-01-19 14:31:08.405 019 11144.63 429.88 51993.69 88888.00 2024-01-19 14:31:08.905 019 11144.58 429.88 51993.68 88888.00 2024-01-19 14:31:09.405 019 11144.55 429.88 51993.64 88888.00 2024-01-19 14:31:09.905 019 11144.57 429.91 51993.66 88888.00 2024-01-19 14:31:10.405 019 11144.56 429.86 51993.68 88888.00 2024-01-19 14:31:10.905 019 11144.57 429.92 51993.71 88888.00 2024-01-19 14:31:11.405 019 11144.55 429.96 51993.73 88888.00 2024-01-19 14:31:11.905 019 11144.53 430.01 51993.68 88888.00 2024-01-19 14:31:12.405 019 11144.48 430.03 51993.68 88888.00 2024-01-19 14:31:12.905 019 11144.44 430.08 51993.69 88888.00 2024-01-19 14:31:13.405 019 11144.44 430.11 51993.74 88888.00 2024-01-19 14:31:13.905 019 11144.44 430.04 51993.74 88888.00 2024-01-19 14:31:14.405 019 11144.41 430.06 51993.74 88888.00 2024-01-19 14:31:14.905 019 11144.44 430.08 51993.76 88888.00 2024-01-19 14:31:15.406 019 11144.47 430.08 51993.77 88888.00 2024-01-19 14:31:15.906 019 11144.47 430.06 51993.78 88888.00 2024-01-19 14:31:16.406 019 11144.47 430.03 51993.77 88888.00 2024-01-19 14:31:16.906 019 11144.46 430.07 51993.75 88888.00 2024-01-19 14:31:17.406 019 11144.47 430.06 51993.74 88888.00 2024-01-19 14:31:17.906 019 11144.45 430.10 51993.74 88888.00 2024-01-19 14:31:18.406 019 11144.45 430.10 51993.75 88888.00 2024-01-19 14:31:18.906 019 11144.46 430.03 51993.76 88888.00 2024-01-19 14:31:19.406 019 11144.46 429.95 51993.74 88888.00 2024-01-19 14:31:19.906 019 11144.46 429.93 51993.75 88888.00 2024-01-19 14:31:20.405 019 11144.51 429.94 51993.73 88888.00 2024-01-19 14:31:20.905 019 11144.51 429.95 51993.75 88888.00 2024-01-19 14:31:21.405 019 11144.55 429.92 51993.75 88888.00 2024-01-19 14:31:21.905 019 11144.54 429.92 51993.73 88888.00 2024-01-19 14:31:22.405 019 11144.44 429.87 51993.71 88888.00 2024-01-19 14:31:22.905 019 11144.38 429.79 51993.74 88888.00 2024-01-19 14:31:23.405 019 11144.35 429.77 51993.75 88888.00 2024-01-19 14:31:23.905 019 11144.30 429.75 51993.75 88888.00 2024-01-19 14:31:24.405 019 11144.24 429.68 51993.73 88888.00 2024-01-19 14:31:24.905 019 11144.23 429.67 51993.70 88888.00 2024-01-19 14:31:25.405 019 11144.29 429.69 51993.69 88888.00 2024-01-19 14:31:25.905 019 11144.38 429.71 51993.68 88888.00 2024-01-19 14:31:26.405 019 11144.46 429.75 51993.69 88888.00 2024-01-19 14:31:26.905 019 11144.45 429.79 51993.68 88888.00 2024-01-19 14:31:27.405 019 11144.48 429.77 51993.67 88888.00 2024-01-19 14:31:27.905 019 11144.50 429.81 51993.66 88888.00 2024-01-19 14:31:28.405 019 11144.51 429.84 51993.67 88888.00 2024-01-19 14:31:28.905 019 11144.46 429.85 51993.67 88888.00 2024-01-19 14:31:29.405 019 11144.42 429.83 51993.70 88888.00 2024-01-19 14:31:29.905 019 11144.37 429.83 51993.69 88888.00 2024-01-19 14:31:30.406 019 11144.35 429.86 51993.69 88888.00 2024-01-19 14:31:30.906 019 11144.29 429.93 51993.75 88888.00 2024-01-19 14:31:31.406 019 11144.27 429.91 51993.76 88888.00 2024-01-19 14:31:31.906 019 11144.32 429.90 51993.75 88888.00 2024-01-19 14:31:32.406 019 11144.36 429.91 51993.73 88888.00 2024-01-19 14:31:32.906 019 11144.39 429.94 51993.73 88888.00 2024-01-19 14:31:33.406 019 11144.40 429.97 51993.71 88888.00 2024-01-19 14:31:33.906 019 11144.44 429.96 51993.73 88888.00 2024-01-19 14:31:34.406 019 11144.42 430.01 51993.76 88888.00 2024-01-19 14:31:34.906 019 11144.44 429.96 51993.78 88888.00 2024-01-19 14:31:35.406 019 11144.46 429.96 51993.77 88888.00 2024-01-19 14:31:35.906 019 11144.42 429.97 51993.79 88888.00 2024-01-19 14:31:36.406 019 11144.41 429.97 51993.82 88888.00 2024-01-19 14:31:36.906 019 11144.39 429.97 51993.88 88888.00 2024-01-19 14:31:37.406 019 11144.36 429.96 51993.89 88888.00 2024-01-19 14:31:37.906 019 11144.27 429.90 51993.87 88888.00 2024-01-19 14:31:38.406 019 11144.23 429.85 51993.88 88888.00 2024-01-19 14:31:38.906 019 11144.23 429.82 51993.88 88888.00 2024-01-19 14:31:39.406 019 11144.27 429.81 51993.88 88888.00 2024-01-19 14:31:39.906 019 11144.30 429.78 51993.86 88888.00 2024-01-19 14:31:40.406 019 11144.32 429.77 51993.80 88888.00 2024-01-19 14:31:40.906 019 11144.38 429.82 51993.74 88888.00 2024-01-19 14:31:41.406 019 11144.44 429.88 51993.73 88888.00 2024-01-19 14:31:41.906 019 11144.51 429.86 51993.73 88888.00 2024-01-19 14:31:42.406 019 11144.55 429.87 51993.69 88888.00 2024-01-19 14:31:42.906 019 11144.50 429.88 51993.70 88888.00 2024-01-19 14:31:43.406 019 11144.47 429.87 51993.71 88888.00 2024-01-19 14:31:43.906 019 11144.49 429.85 51993.76 88888.00 2024-01-19 14:31:44.406 019 11144.47 429.84 51993.71 88888.00 2024-01-19 14:31:44.906 019 11144.44 429.79 51993.70 88888.00 2024-01-19 14:31:45.406 019 11144.40 429.76 51993.74 88888.00 2024-01-19 14:31:45.906 019 11144.41 429.74 51993.70 88888.00 2024-01-19 14:31:46.406 019 11144.38 429.73 51993.66 88888.00 2024-01-19 14:31:46.906 019 11144.37 429.73 51993.65 88888.00 2024-01-19 14:31:47.406 019 11144.45 429.73 51993.64 88888.00 2024-01-19 14:31:47.906 019 11144.46 429.77 51993.62 88888.00 2024-01-19 14:31:48.406 019 11144.47 429.83 51993.60 88888.00 2024-01-19 14:31:48.906 019 11144.51 429.87 51993.58 88888.00 2024-01-19 14:31:49.406 019 11144.57 429.85 51993.58 88888.00 2024-01-19 14:31:49.906 019 11144.58 429.83 51993.60 88888.00 2024-01-19 14:31:50.406 019 11144.65 429.86 51993.57 88888.00 2024-01-19 14:31:50.906 019 11144.64 429.95 51993.59 88888.00 2024-01-19 14:31:51.406 019 11144.63 429.98 51993.61 88888.00 2024-01-19 14:31:51.906 019 11144.67 429.94 51993.60 88888.00 2024-01-19 14:31:52.406 019 11144.70 429.93 51993.62 88888.00 2024-01-19 14:31:52.906 019 11144.65 429.93 51993.62 88888.00 2024-01-19 14:31:53.406 019 11144.62 430.00 51993.64 88888.00 2024-01-19 14:31:53.906 019 11144.59 429.98 51993.64 88888.00 2024-01-19 14:31:54.406 019 11144.64 430.01 51993.68 88888.00 2024-01-19 14:31:54.906 019 11144.60 430.02 51993.67 88888.00 2024-01-19 14:31:55.406 019 11144.59 430.03 51993.69 88888.00 2024-01-19 14:31:55.906 019 11144.58 429.97 51993.71 88888.00 2024-01-19 14:31:56.406 019 11144.58 429.94 51993.70 88888.00 2024-01-19 14:31:56.906 019 11144.55 429.90 51993.75 88888.00 2024-01-19 14:31:57.406 019 11144.48 429.87 51993.77 88888.00 2024-01-19 14:31:57.906 019 11144.45 429.90 51993.76 88888.00 2024-01-19 14:31:58.406 019 11144.44 429.90 51993.76 88888.00 2024-01-19 14:31:58.906 019 11144.40 429.85 51993.75 88888.00 2024-01-19 14:31:59.406 019 11144.44 429.87 51993.79 88888.00 2024-01-19 14:31:59.906 019 11144.47 429.87 51993.80 88888.00 2024-01-19 14:32:00.406 019 11144.45 429.84 51993.80 88888.00 2024-01-19 14:32:00.906 019 11144.47 429.81 51993.78 88888.00 2024-01-19 14:32:01.906 019 11144.60 429.79 51993.74 88888.00 2024-01-19 14:32:02.406 019 11144.63 429.76 51993.77 88888.00 2024-01-19 14:32:02.906 019 11144.59 429.74 51993.79 88888.00 2024-01-19 14:32:03.406 019 11144.56 429.71 51993.78 88888.00 2024-01-19 14:32:03.906 019 11144.56 429.77 51993.76 88888.00 2024-01-19 14:32:04.406 019 11144.54 429.73 51993.75 88888.00 2024-01-19 14:32:04.906 019 11144.49 429.68 51993.79 88888.00 2024-01-19 14:32:05.406 019 11144.41 429.65 51993.77 88888.00 2024-01-19 14:32:05.906 019 11144.35 429.66 51993.77 88888.00 2024-01-19 14:32:06.406 019 11144.36 429.65 51993.76 88888.00 2024-01-19 14:32:06.906 019 11144.37 429.56 51993.71 88888.00 2024-01-19 14:32:07.406 019 11144.39 429.55 51993.68 88888.00 2024-01-19 14:32:07.906 019 11144.47 429.63 51993.65 88888.00 2024-01-19 14:32:08.406 019 11144.57 429.65 51993.64 88888.00 2024-01-19 14:32:08.906 019 11144.70 429.62 51993.62 88888.00 2024-01-19 14:32:09.406 019 11144.68 429.62 51993.57 88888.00 2024-01-19 14:32:09.906 019 11144.65 429.65 51993.57 88888.00 2024-01-19 14:32:10.406 019 11144.58 429.68 51993.60 88888.00 2024-01-19 14:32:10.906 019 11144.56 429.69 51993.62 88888.00 2024-01-19 14:32:11.406 019 11144.57 429.67 51993.60 88888.00 2024-01-19 14:32:11.906 019 11144.56 429.73 51993.62 88888.00 2024-01-19 14:32:12.406 019 11144.50 429.67 51993.64 88888.00 2024-01-19 14:32:12.906 019 11144.47 429.64 51993.64 88888.00 2024-01-19 14:32:13.406 019 11144.54 429.61 51993.62 88888.00 2024-01-19 14:32:13.906 019 11144.60 429.65 51993.66 88888.00 2024-01-19 14:32:14.406 019 11144.62 429.67 51993.65 88888.00 2024-01-19 14:32:14.906 019 11144.68 429.71 51993.62 88888.00 2024-01-19 14:32:15.406 019 11144.71 429.72 51993.58 88888.00 2024-01-19 14:32:15.906 019 11144.74 429.74 51993.56 88888.00 2024-01-19 14:32:16.406 019 11144.75 429.74 51993.53 88888.00 2024-01-19 14:32:16.906 019 11144.76 429.81 51993.53 88888.00 2024-01-19 14:32:17.406 019 11144.75 429.82 51993.53 88888.00 2024-01-19 14:32:17.906 019 11144.80 429.86 51993.56 88888.00 2024-01-19 14:32:18.406 019 11144.81 429.90 51993.56 88888.00 2024-01-19 14:32:18.906 019 11144.76 429.91 51993.60 88888.00 2024-01-19 14:32:19.406 019 11144.76 429.93 51993.61 88888.00 2024-01-19 14:32:19.906 019 11144.79 429.93 51993.57 88888.00 2024-01-19 14:32:20.406 019 11144.76 429.88 51993.56 88888.00 2024-01-19 14:32:20.906 019 11144.82 429.91 51993.60 88888.00 2024-01-19 14:32:21.906 019 11144.76 430.03 51993.59 88888.00 2024-01-19 14:32:22.406 019 11144.74 430.02 51993.56 88888.00 2024-01-19 14:32:22.906 019 11144.70 429.95 51993.60 88888.00 2024-01-19 14:32:23.406 019 11144.67 429.91 51993.58 88888.00 2024-01-19 14:32:23.906 019 11144.68 429.88 51993.60 88888.00 2024-01-19 14:32:24.406 019 11144.66 429.91 51993.64 88888.00 2024-01-19 14:32:24.906 019 11144.64 429.94 51993.61 88888.00 2024-01-19 14:32:25.406 019 11144.62 429.87 51993.60 88888.00 2024-01-19 14:32:25.906 019 11144.56 429.87 51993.64 88888.00 2024-01-19 14:32:26.406 019 11144.48 429.87 51993.66 88888.00 2024-01-19 14:32:26.906 019 11144.45 429.84 51993.60 88888.00 2024-01-19 14:32:27.406 019 11144.40 429.77 51993.58 88888.00 2024-01-19 14:32:27.906 019 11144.45 429.75 51993.59 88888.00 2024-01-19 14:32:28.406 019 11144.46 429.72 51993.61 88888.00 2024-01-19 14:32:28.906 019 11144.47 429.74 51993.62 88888.00 2024-01-19 14:32:29.406 019 11144.48 429.69 51993.61 88888.00 2024-01-19 14:32:29.906 019 11144.51 429.64 51993.62 88888.00 2024-01-19 14:32:30.406 019 11144.57 429.66 51993.65 88888.00 2024-01-19 14:32:30.906 019 11144.58 429.67 51993.62 88888.00 2024-01-19 14:32:31.906 019 11144.57 429.64 51993.59 88888.00 2024-01-19 14:32:32.406 019 11144.56 429.55 51993.58 88888.00 2024-01-19 14:32:32.906 019 11144.45 429.48 51993.60 88888.00 2024-01-19 14:32:33.406 019 11144.38 429.46 51993.65 88888.00 2024-01-19 14:32:33.906 019 11144.37 429.39 51993.68 88888.00 2024-01-19 14:32:34.406 019 11144.39 429.30 51993.66 88888.00 2024-01-19 14:32:34.906 019 11144.46 429.30 51993.66 88888.00 2024-01-19 14:32:35.406 019 11144.56 429.32 51993.62 88888.00 2024-01-19 14:32:35.906 019 11144.56 429.39 51993.61 88888.00 2024-01-19 14:32:36.406 019 11144.48 429.38 51993.64 88888.00 2024-01-19 14:32:36.906 019 11144.39 429.34 51993.65 88888.00 2024-01-19 14:32:37.406 019 11144.29 429.30 51993.65 88888.00 2024-01-19 14:32:37.906 019 11144.32 429.25 51993.64 88888.00 2024-01-19 14:32:38.406 019 11144.45 429.25 51993.64 88888.00 2024-01-19 14:32:38.906 019 11144.57 429.35 51993.62 88888.00 2024-01-19 14:32:39.906 019 11144.66 429.37 51993.67 88888.00 2024-01-19 14:32:40.406 019 11144.59 429.37 51993.68 88888.00 2024-01-19 14:32:40.906 019 11144.51 429.36 51993.70 88888.00 2024-01-19 14:32:41.406 019 11144.45 429.29 51993.71 88888.00 2024-01-19 14:32:41.906 019 11144.46 429.30 51993.65 88888.00 2024-01-19 14:32:42.406 019 11144.55 429.35 51993.62 88888.00 2024-01-19 14:32:42.906 019 11144.60 429.39 51993.65 88888.00 2024-01-19 14:32:43.406 019 11144.70 429.40 51993.68 88888.00 2024-01-19 14:32:43.906 019 11144.72 429.45 51993.68 88888.00 2024-01-19 14:32:44.406 019 11144.73 429.53 51993.65 88888.00 2024-01-19 14:32:44.906 019 11144.73 429.49 51993.68 88888.00 2024-01-19 14:32:45.406 019 11144.71 429.53 51993.68 88888.00 2024-01-19 14:32:45.906 019 11144.70 429.56 51993.68 88888.00 2024-01-19 14:32:46.406 019 11144.70 429.57 51993.65 88888.00 2024-01-19 14:32:46.906 019 11144.67 429.57 51993.62 88888.00 2024-01-19 14:32:47.406 019 11144.63 429.55 51993.59 88888.00 2024-01-19 14:32:47.906 019 11144.63 429.56 51993.59 88888.00 2024-01-19 14:32:48.406 019 11144.66 429.56 51993.60 88888.00 2024-01-19 14:32:48.906 019 11144.71 429.56 51993.61 88888.00 2024-01-19 14:32:49.906 019 11144.81 429.56 51993.61 88888.00 2024-01-19 14:32:50.406 019 11144.83 429.63 51993.60 88888.00 2024-01-19 14:32:50.906 019 11144.89 429.59 51993.58 88888.00 2024-01-19 14:32:51.406 019 11144.88 429.61 51993.61 88888.00 2024-01-19 14:32:51.906 019 11144.90 429.63 51993.59 88888.00 2024-01-19 14:32:52.406 019 11144.92 429.67 51993.56 88888.00 2024-01-19 14:32:52.906 019 11144.84 429.68 51993.55 88888.00 2024-01-19 14:32:53.406 019 11144.83 429.68 51993.59 88888.00 2024-01-19 14:32:53.906 019 11144.86 429.73 51993.59 88888.00 2024-01-19 14:32:54.406 019 11144.85 429.77 51993.57 88888.00 2024-01-19 14:32:54.906 019 11144.82 429.78 51993.57 88888.00 2024-01-19 14:32:55.406 019 11144.77 429.82 51993.61 88888.00 2024-01-19 14:32:55.906 019 11144.73 429.79 51993.65 88888.00 2024-01-19 14:32:56.406 019 11144.71 429.81 51993.60 88888.00 2024-01-19 14:32:56.906 019 11144.68 429.81 51993.59 88888.00 2024-01-19 14:32:57.406 019 11144.65 429.76 51993.61 88888.00 2024-01-19 14:32:57.906 019 11144.63 429.79 51993.65 88888.00 2024-01-19 14:32:58.406 019 11144.58 429.77 51993.66 88888.00 2024-01-19 14:32:58.906 019 11144.54 429.74 51993.62 88888.00 2024-01-19 14:32:59.406 019 11144.47 429.69 51993.61 88888.00 2024-01-19 14:32:59.906 019 11144.47 429.67 51993.64 88888.00 2024-01-19 14:33:00.406 019 11144.56 429.73 51993.66 88888.00 2024-01-19 14:33:00.906 019 11144.53 429.75 51993.71 88888.00 2024-01-19 14:33:01.406 019 11144.59 429.77 51993.68 88888.00 2024-01-19 14:33:01.906 019 11144.67 429.74 51993.64 88888.00 2024-01-19 14:33:02.406 019 11144.73 429.74 51993.64 88888.00 2024-01-19 14:33:02.906 019 11144.74 429.77 51993.59 88888.00 2024-01-19 14:33:03.406 019 11144.77 429.75 51993.61 88888.00 2024-01-19 14:33:03.906 019 11144.74 429.74 51993.65 88888.00 2024-01-19 14:33:04.406 019 11144.71 429.71 51993.66 88888.00 2024-01-19 14:33:04.906 019 11144.70 429.67 51993.69 88888.00 2024-01-19 14:33:05.406 019 11144.65 429.67 51993.68 88888.00 2024-01-19 14:33:05.906 019 11144.53 429.59 51993.68 88888.00 2024-01-19 14:33:06.406 019 11144.47 429.54 51993.69 88888.00 2024-01-19 14:33:06.906 019 11144.49 429.52 51993.67 88888.00 2024-01-19 14:33:07.406 019 11144.48 429.43 51993.65 88888.00 2024-01-19 14:33:07.906 019 11144.56 429.35 51993.65 88888.00 2024-01-19 14:33:08.406 019 11144.63 429.33 51993.65 88888.00 2024-01-19 14:33:08.906 019 11144.70 429.35 51993.64 88888.00 2024-01-19 14:33:09.406 019 11144.73 429.32 51993.64 88888.00 2024-01-19 14:33:09.906 019 11144.74 429.34 51993.66 88888.00 2024-01-19 14:33:10.406 019 11144.72 429.34 51993.67 88888.00 2024-01-19 14:33:10.906 019 11144.65 429.23 51993.65 88888.00 2024-01-19 14:33:11.406 019 11144.60 429.18 51993.62 88888.00 2024-01-19 14:33:11.906 019 11144.56 429.15 51993.59 88888.00 2024-01-19 14:33:12.406 019 11144.60 429.18 51993.61 88888.00 2024-01-19 14:33:12.906 019 11144.71 429.25 51993.59 88888.00 2024-01-19 14:33:13.406 019 11144.75 429.23 51993.59 88888.00 2024-01-19 14:33:13.906 019 11144.83 429.15 51993.62 88888.00 2024-01-19 14:33:14.406 019 11144.83 429.15 51993.61 88888.00 2024-01-19 14:33:14.906 019 11144.75 429.18 51993.65 88888.00 2024-01-19 14:33:15.406 019 11144.64 429.21 51993.64 88888.00 2024-01-19 14:33:15.906 019 11144.56 429.24 51993.65 88888.00 2024-01-19 14:33:16.406 019 11144.57 429.17 51993.64 88888.00 2024-01-19 14:33:16.906 019 11144.66 429.17 51993.60 88888.00 2024-01-19 14:33:17.406 019 11144.72 429.23 51993.58 88888.00 2024-01-19 14:33:17.906 019 11144.74 429.30 51993.59 88888.00 2024-01-19 14:33:18.406 019 11144.66 429.40 51993.60 88888.00 2024-01-19 14:33:18.906 019 11144.65 429.40 51993.64 88888.00 2024-01-19 14:33:19.406 019 11144.62 429.36 51993.67 88888.00 2024-01-19 14:33:19.907 019 11144.57 429.33 51993.64 88888.00 2024-01-19 14:33:20.407 019 11144.49 429.29 51993.58 88888.00 2024-01-19 14:33:20.907 019 11144.50 429.26 51993.60 88888.00 2024-01-19 14:33:21.407 019 11144.58 429.40 51993.62 88888.00 2024-01-19 14:33:21.907 019 11144.67 429.44 51993.60 88888.00 2024-01-19 14:33:22.407 019 11144.72 429.48 51993.61 88888.00 2024-01-19 14:33:23.406 019 11144.76 429.58 51993.64 88888.00 2024-01-19 14:33:23.906 019 11144.74 429.57 51993.62 88888.00 2024-01-19 14:33:24.406 019 11144.68 429.57 51993.62 88888.00 2024-01-19 14:33:24.906 019 11144.63 429.52 51993.65 88888.00 2024-01-19 14:33:25.406 019 11144.59 429.47 51993.66 88888.00 2024-01-19 14:33:25.906 019 11144.56 429.45 51993.69 88888.00 2024-01-19 14:33:26.406 019 11144.51 429.48 51993.68 88888.00 2024-01-19 14:33:26.906 019 11144.56 429.43 51993.68 88888.00 2024-01-19 14:33:27.406 019 11144.63 429.43 51993.67 88888.00 2024-01-19 14:33:27.906 019 11144.73 429.44 51993.66 88888.00 2024-01-19 14:33:28.406 019 11144.79 429.43 51993.68 88888.00 2024-01-19 14:33:28.906 019 11144.85 429.45 51993.69 88888.00 2024-01-19 14:33:29.406 019 11144.83 429.43 51993.71 88888.00 2024-01-19 14:33:29.906 019 11144.85 429.42 51993.69 88888.00 2024-01-19 14:33:30.406 019 11144.82 429.42 51993.74 88888.00 2024-01-19 14:33:30.906 019 11144.73 429.38 51993.74 88888.00 2024-01-19 14:33:31.406 019 11144.59 429.29 51993.71 88888.00 2024-01-19 14:33:31.906 019 11144.56 429.21 51993.70 88888.00 2024-01-19 14:33:32.406 019 11144.62 429.18 51993.71 88888.00 2024-01-19 14:33:33.406 019 11144.76 429.16 51993.67 88888.00 2024-01-19 14:33:33.906 019 11144.83 429.19 51993.68 88888.00 2024-01-19 14:33:34.406 019 11144.85 429.21 51993.69 88888.00 2024-01-19 14:33:34.906 019 11144.80 429.21 51993.68 88888.00 2024-01-19 14:33:35.406 019 11144.74 429.13 51993.71 88888.00 2024-01-19 14:33:35.906 019 11144.63 429.08 51993.71 88888.00 2024-01-19 14:33:36.406 019 11144.62 429.05 51993.68 88888.00 2024-01-19 14:33:36.906 019 11144.66 429.01 51993.62 88888.00 2024-01-19 14:33:37.406 019 11144.75 429.10 51993.60 88888.00 2024-01-19 14:33:37.906 019 11144.86 429.16 51993.55 88888.00 2024-01-19 14:33:38.406 019 11144.89 429.14 51993.53 88888.00 2024-01-19 14:33:38.906 019 11144.83 429.14 51993.55 88888.00 2024-01-19 14:33:39.406 019 11144.76 429.09 51993.52 88888.00 2024-01-19 14:33:39.906 019 11144.68 429.11 51993.56 88888.00 2024-01-19 14:33:40.406 019 11144.67 429.09 51993.57 88888.00 2024-01-19 14:33:40.906 019 11144.71 429.07 51993.56 88888.00 2024-01-19 14:33:41.406 019 11144.79 429.08 51993.57 88888.00 2024-01-19 14:33:41.906 019 11144.85 429.11 51993.55 88888.00 2024-01-19 14:33:42.406 019 11144.88 429.13 51993.52 88888.00 2024-01-19 14:33:42.906 019 11144.93 429.14 51993.52 88888.00 2024-01-19 14:33:43.407 019 11144.92 429.16 51993.50 88888.00 2024-01-19 14:33:43.907 019 11144.88 429.10 51993.56 88888.00 2024-01-19 14:33:44.407 019 11144.73 429.07 51993.59 88888.00 2024-01-19 14:33:44.907 019 11144.65 429.03 51993.56 88888.00 2024-01-19 14:33:45.407 019 11144.72 429.00 51993.56 88888.00 2024-01-19 14:33:45.907 019 11144.83 429.01 51993.56 88888.00 2024-01-19 14:33:46.407 019 11144.89 429.06 51993.53 88888.00 2024-01-19 14:33:46.907 019 11144.90 429.11 51993.53 88888.00 2024-01-19 14:33:47.407 019 11144.89 429.10 51993.58 88888.00 2024-01-19 14:33:47.907 019 11144.79 429.04 51993.61 88888.00 2024-01-19 14:33:48.407 019 11144.65 428.99 51993.59 88888.00 2024-01-19 14:33:48.907 019 11144.64 428.97 51993.58 88888.00 2024-01-19 14:33:49.407 019 11144.73 429.00 51993.56 88888.00 2024-01-19 14:33:49.907 019 11144.80 429.09 51993.55 88888.00 2024-01-19 14:33:50.407 019 11144.88 429.09 51993.57 88888.00 2024-01-19 14:33:50.907 019 11144.85 429.10 51993.59 88888.00 2024-01-19 14:33:51.407 019 11144.80 429.11 51993.56 88888.00 2024-01-19 14:33:51.907 019 11144.72 429.14 51993.56 88888.00 2024-01-19 14:33:52.407 019 11144.59 429.07 51993.53 88888.00 2024-01-19 14:33:52.907 019 11144.55 429.10 51993.55 88888.00 2024-01-19 14:33:53.407 019 11144.58 429.14 51993.57 88888.00 2024-01-19 14:33:53.907 019 11144.67 429.15 51993.61 88888.00 2024-01-19 14:33:54.407 019 11144.72 429.20 51993.60 88888.00 2024-01-19 14:33:54.907 019 11144.72 429.21 51993.56 88888.00 2024-01-19 14:33:55.407 019 11144.66 429.27 51993.51 88888.00 2024-01-19 14:33:55.907 019 11144.59 429.27 51993.49 88888.00 2024-01-19 14:33:56.407 019 11144.53 429.23 51993.51 88888.00 2024-01-19 14:33:56.907 019 11144.47 429.21 51993.51 88888.00 2024-01-19 14:33:57.407 019 11144.55 429.23 51993.51 88888.00 2024-01-19 14:33:57.907 019 11144.66 429.23 51993.52 88888.00 2024-01-19 14:33:58.407 019 11144.75 429.30 51993.55 88888.00 2024-01-19 14:33:58.907 019 11144.79 429.33 51993.52 88888.00 2024-01-19 14:33:59.407 019 11144.74 429.29 51993.55 88888.00 2024-01-19 14:33:59.907 019 11144.73 429.30 51993.56 88888.00 2024-01-19 14:34:00.407 019 11144.72 429.28 51993.59 88888.00 2024-01-19 14:34:00.907 019 11144.65 429.21 51993.59 88888.00 2024-01-19 14:34:01.407 019 11144.65 429.17 51993.59 88888.00 2024-01-19 14:34:01.907 019 11144.75 429.16 51993.56 88888.00 2024-01-19 14:34:02.407 019 11144.81 429.17 51993.56 88888.00 2024-01-19 14:34:02.907 019 11144.92 429.17 51993.52 88888.00 2024-01-19 14:34:03.407 019 11144.97 429.16 51993.52 88888.00 2024-01-19 14:34:03.907 019 11144.97 429.13 51993.53 88888.00 2024-01-19 14:34:04.407 019 11144.92 429.06 51993.55 88888.00 2024-01-19 14:34:04.907 019 11144.84 428.97 51993.58 88888.00 2024-01-19 14:34:05.407 019 11144.80 428.90 51993.56 88888.00 2024-01-19 14:34:05.907 019 11144.82 428.88 51993.53 88888.00 2024-01-19 14:34:06.407 019 11144.86 428.87 51993.51 88888.00 2024-01-19 14:34:06.907 019 11144.94 428.82 51993.52 88888.00 2024-01-19 14:34:07.407 019 11145.05 428.79 51993.55 88888.00 2024-01-19 14:34:07.907 019 11145.02 428.77 51993.53 88888.00 2024-01-19 14:34:08.407 019 11144.93 428.69 51993.55 88888.00 2024-01-19 14:34:08.907 019 11144.86 428.61 51993.53 88888.00 2024-01-19 14:34:09.407 019 11144.86 428.59 51993.56 88888.00 2024-01-19 14:34:09.907 019 11144.88 428.60 51993.57 88888.00 2024-01-19 14:34:10.407 019 11144.93 428.62 51993.61 88888.00 2024-01-19 14:34:10.907 019 11144.85 428.68 51993.57 88888.00 2024-01-19 14:34:11.407 019 11144.77 428.70 51993.55 88888.00 2024-01-19 14:34:11.907 019 11144.73 428.65 51993.56 88888.00 2024-01-19 14:34:12.407 019 11144.73 428.70 51993.53 88888.00 2024-01-19 14:34:12.907 019 11144.84 428.74 51993.51 88888.00 2024-01-19 14:34:13.407 019 11144.86 428.75 51993.52 88888.00 2024-01-19 14:34:13.907 019 11144.82 428.77 51993.57 88888.00 2024-01-19 14:34:14.407 019 11144.68 428.74 51993.58 88888.00 2024-01-19 14:34:14.907 019 11144.60 428.77 51993.57 88888.00 2024-01-19 14:34:15.407 019 11144.63 428.80 51993.56 88888.00 2024-01-19 14:34:15.907 019 11144.70 428.87 51993.53 88888.00 2024-01-19 14:34:16.407 019 11144.68 428.95 51993.52 88888.00 2024-01-19 14:34:16.907 019 11144.64 428.98 51993.55 88888.00 2024-01-19 14:34:17.407 019 11144.57 428.91 51993.57 88888.00 2024-01-19 14:34:17.907 019 11144.53 428.89 51993.57 88888.00 2024-01-19 14:34:18.407 019 11144.60 428.93 51993.55 88888.00 2024-01-19 14:34:18.907 019 11144.66 429.04 51993.51 88888.00 2024-01-19 14:34:19.407 019 11144.71 429.08 51993.47 88888.00 2024-01-19 14:34:19.907 019 11144.72 429.14 51993.48 88888.00 2024-01-19 14:34:20.407 019 11144.63 429.15 51993.50 88888.00 2024-01-19 14:34:20.907 019 11144.50 429.14 51993.53 88888.00 2024-01-19 14:34:21.407 019 11144.49 429.11 51993.52 88888.00 2024-01-19 14:34:21.907 019 11144.56 429.13 51993.49 88888.00 2024-01-19 14:34:22.407 019 11144.68 429.17 51993.48 88888.00 2024-01-19 14:34:22.907 019 11144.74 429.13 51993.47 88888.00 2024-01-19 14:34:23.407 019 11144.79 429.11 51993.41 88888.00 2024-01-19 14:34:23.907 019 11144.83 429.14 51993.42 88888.00 2024-01-19 14:34:24.908 019 11144.71 429.03 51993.47 88888.00 2024-01-19 14:34:25.408 019 11144.71 428.97 51993.44 88888.00 2024-01-19 14:34:25.908 019 11144.79 429.00 51993.47 88888.00 2024-01-19 14:34:26.408 019 11144.88 429.03 51993.44 88888.00 2024-01-19 14:34:26.908 019 11144.93 429.04 51993.43 88888.00 2024-01-19 14:34:27.408 019 11145.01 429.01 51993.47 88888.00 2024-01-19 14:34:27.908 019 11144.95 428.96 51993.47 88888.00 2024-01-19 14:34:28.408 019 11144.85 428.89 51993.47 88888.00 2024-01-19 14:34:28.908 019 11144.76 428.87 51993.49 88888.00 2024-01-19 14:34:29.408 019 11144.76 428.80 51993.51 88888.00 2024-01-19 14:34:29.907 019 11144.85 428.76 51993.52 88888.00 2024-01-19 14:34:30.407 019 11144.94 428.76 51993.50 88888.00 2024-01-19 14:34:30.907 019 11144.97 428.77 51993.50 88888.00 2024-01-19 14:34:31.407 019 11144.93 428.80 51993.52 88888.00 2024-01-19 14:34:31.907 019 11144.85 428.72 51993.52 88888.00 2024-01-19 14:34:32.407 019 11144.82 428.69 51993.51 88888.00 2024-01-19 14:34:32.907 019 11144.91 428.66 51993.51 88888.00 2024-01-19 14:34:33.407 019 11144.94 428.64 51993.49 88888.00 2024-01-19 14:34:33.907 019 11144.95 428.64 51993.50 88888.00 2024-01-19 14:34:34.907 019 11144.83 428.64 51993.49 88888.00 2024-01-19 14:34:35.407 019 11144.80 428.59 51993.52 88888.00 2024-01-19 14:34:35.907 019 11144.88 428.58 51993.52 88888.00 2024-01-19 14:34:36.407 019 11144.97 428.61 51993.52 88888.00 2024-01-19 14:34:36.907 019 11145.02 428.64 51993.51 88888.00 2024-01-19 14:34:37.407 019 11144.99 428.71 51993.50 88888.00 2024-01-19 14:34:37.907 019 11144.88 428.70 51993.52 88888.00 2024-01-19 14:34:38.407 019 11144.82 428.66 51993.56 88888.00 2024-01-19 14:34:38.907 019 11144.90 428.64 51993.53 88888.00 2024-01-19 14:34:39.407 019 11144.98 428.70 51993.52 88888.00 2024-01-19 14:34:39.907 019 11144.98 428.71 51993.49 88888.00 2024-01-19 14:34:40.407 019 11145.01 428.80 51993.50 88888.00 2024-01-19 14:34:40.907 019 11144.97 428.84 51993.53 88888.00 2024-01-19 14:34:41.407 019 11144.90 428.77 51993.53 88888.00 2024-01-19 14:34:41.907 019 11144.85 428.77 51993.53 88888.00 2024-01-19 14:34:42.908 019 11144.98 428.81 51993.50 88888.00 2024-01-19 14:34:43.408 019 11145.03 428.84 51993.47 88888.00 2024-01-19 14:34:43.908 019 11145.05 428.86 51993.45 88888.00 2024-01-19 14:34:44.408 019 11145.01 428.86 51993.49 88888.00 2024-01-19 14:34:44.908 019 11144.92 428.82 51993.48 88888.00 2024-01-19 14:34:45.408 019 11144.83 428.72 51993.44 88888.00 2024-01-19 14:34:45.908 019 11144.83 428.76 51993.44 88888.00 2024-01-19 14:34:46.408 019 11144.90 428.80 51993.42 88888.00 2024-01-19 14:34:46.908 019 11144.98 428.86 51993.45 88888.00 2024-01-19 14:34:47.408 019 11144.98 428.93 51993.47 88888.00 2024-01-19 14:34:47.907 019 11144.92 428.97 51993.48 88888.00 2024-01-19 14:34:48.407 019 11144.81 428.94 51993.47 88888.00 2024-01-19 14:34:48.907 019 11144.71 428.89 51993.47 88888.00 2024-01-19 14:34:49.407 019 11144.70 428.88 51993.41 88888.00 2024-01-19 14:34:49.907 019 11144.76 428.91 51993.34 88888.00 2024-01-19 14:34:50.407 019 11144.84 428.97 51993.35 88888.00 2024-01-19 14:34:50.907 019 11144.89 429.00 51993.35 88888.00 2024-01-19 14:34:51.407 019 11144.83 429.01 51993.35 88888.00 2024-01-19 14:34:51.907 019 11144.74 428.99 51993.31 88888.00 2024-01-19 14:34:52.908 019 11144.57 428.98 51993.38 88888.00 2024-01-19 14:34:53.408 019 11144.64 429.01 51993.39 88888.00 2024-01-19 14:34:53.908 019 11144.71 429.06 51993.35 88888.00 2024-01-19 14:34:54.408 019 11144.73 429.08 51993.38 88888.00 2024-01-19 14:34:54.908 019 11144.74 429.07 51993.42 88888.00 2024-01-19 14:34:55.408 019 11144.64 429.04 51993.42 88888.00 2024-01-19 14:34:55.908 019 11144.55 428.98 51993.43 88888.00 2024-01-19 14:34:56.408 019 11144.56 428.99 51993.41 88888.00 2024-01-19 14:34:56.908 019 11144.66 429.00 51993.40 88888.00 2024-01-19 14:34:57.408 019 11144.73 429.05 51993.44 88888.00 2024-01-19 14:34:57.907 019 11144.74 429.06 51993.43 88888.00 2024-01-19 14:34:58.407 019 11144.71 429.04 51993.43 88888.00 2024-01-19 14:34:58.907 019 11144.62 429.01 51993.47 88888.00 2024-01-19 14:34:59.407 019 11144.55 428.96 51993.48 88888.00 2024-01-19 14:34:59.907 019 11144.62 428.86 51993.44 88888.00 2024-01-19 14:35:00.407 019 11144.71 428.82 51993.41 88888.00 2024-01-19 14:35:00.907 019 11144.81 428.86 51993.45 88888.00 2024-01-19 14:35:01.407 019 11144.75 428.86 51993.44 88888.00 2024-01-19 14:35:01.907 019 11144.68 428.79 51993.49 88888.00 2024-01-19 14:35:02.407 019 11144.63 428.69 51993.55 88888.00 2024-01-19 14:35:02.907 019 11144.73 428.58 51993.55 88888.00 2024-01-19 14:35:03.407 019 11144.90 428.59 51993.52 88888.00 2024-01-19 14:35:03.907 019 11144.95 428.56 51993.50 88888.00 2024-01-19 14:35:04.407 019 11144.91 428.48 51993.51 88888.00 2024-01-19 14:35:04.907 019 11144.82 428.38 51993.51 88888.00 2024-01-19 14:35:05.407 019 11144.83 428.27 51993.50 88888.00 2024-01-19 14:35:05.907 019 11144.98 428.29 51993.49 88888.00 2024-01-19 14:35:06.407 019 11145.03 428.32 51993.51 88888.00 2024-01-19 14:35:06.907 019 11144.95 428.19 51993.52 88888.00 2024-01-19 14:35:07.407 019 11144.90 428.12 51993.52 88888.00 2024-01-19 14:35:07.907 019 11144.99 428.12 51993.53 88888.00 2024-01-19 14:35:08.407 019 11145.10 428.16 51993.49 88888.00 2024-01-19 14:35:08.907 019 11145.08 428.14 51993.48 88888.00 2024-01-19 14:35:09.407 019 11145.00 428.09 51993.51 88888.00 2024-01-19 14:35:09.907 019 11144.98 428.02 51993.49 88888.00 2024-01-19 14:35:10.407 019 11145.11 428.08 51993.48 88888.00 2024-01-19 14:35:10.907 019 11145.20 428.16 51993.47 88888.00 2024-01-19 14:35:11.407 019 11145.19 428.14 51993.48 88888.00 2024-01-19 14:35:11.907 019 11145.10 428.19 51993.48 88888.00 2024-01-19 14:35:12.407 019 11145.10 428.16 51993.44 88888.00 2024-01-19 14:35:12.907 019 11145.20 428.18 51993.44 88888.00 2024-01-19 14:35:13.407 019 11145.25 428.26 51993.47 88888.00 2024-01-19 14:35:13.907 019 11145.19 428.32 51993.48 88888.00 2024-01-19 14:35:14.407 019 11145.15 428.33 51993.47 88888.00 2024-01-19 14:35:14.907 019 11145.16 428.31 51993.45 88888.00 2024-01-19 14:35:15.407 019 11145.20 428.37 51993.47 88888.00 2024-01-19 14:35:15.907 019 11145.28 428.51 51993.48 88888.00 2024-01-19 14:35:16.407 019 11145.30 428.60 51993.52 88888.00 2024-01-19 14:35:16.907 019 11145.21 428.64 51993.48 88888.00 2024-01-19 14:35:17.407 019 11145.09 428.61 51993.51 88888.00 2024-01-19 14:35:17.907 019 11145.00 428.60 51993.48 88888.00 2024-01-19 14:35:18.407 019 11144.95 428.60 51993.50 88888.00 2024-01-19 14:35:18.907 019 11144.95 428.64 51993.48 88888.00 2024-01-19 14:35:19.407 019 11144.98 428.67 51993.43 88888.00 2024-01-19 14:35:19.907 019 11145.01 428.77 51993.45 88888.00 2024-01-19 14:35:20.407 019 11144.95 428.81 51993.47 88888.00 2024-01-19 14:35:20.907 019 11144.86 428.80 51993.47 88888.00 2024-01-19 14:35:21.407 019 11144.74 428.71 51993.48 88888.00 2024-01-19 14:35:21.907 019 11144.68 428.70 51993.50 88888.00 2024-01-19 14:35:22.407 019 11144.74 428.72 51993.50 88888.00 2024-01-19 14:35:22.907 019 11144.84 428.74 51993.50 88888.00 2024-01-19 14:35:23.407 019 11144.80 428.74 51993.55 88888.00 2024-01-19 14:35:23.907 019 11144.67 428.65 51993.52 88888.00 2024-01-19 14:35:24.407 019 11144.58 428.53 51993.48 88888.00 2024-01-19 14:35:24.907 019 11144.60 428.59 51993.48 88888.00 2024-01-19 14:35:25.407 019 11144.71 428.62 51993.53 88888.00 2024-01-19 14:35:25.907 019 11144.72 428.59 51993.51 88888.00 2024-01-19 14:35:26.407 019 11144.60 428.50 51993.52 88888.00 2024-01-19 14:35:26.907 019 11144.56 428.45 51993.53 88888.00 2024-01-19 14:35:27.407 019 11144.67 428.49 51993.50 88888.00 2024-01-19 14:35:27.907 019 11144.73 428.47 51993.47 88888.00 2024-01-19 14:35:28.407 019 11144.65 428.43 51993.49 88888.00 2024-01-19 14:35:28.907 019 11144.59 428.37 51993.51 88888.00 2024-01-19 14:35:29.407 019 11144.72 428.38 51993.49 88888.00 2024-01-19 14:35:29.907 019 11144.85 428.36 51993.47 88888.00 2024-01-19 14:35:30.407 019 11144.83 428.37 51993.43 88888.00 2024-01-19 14:35:30.907 019 11144.80 428.31 51993.41 88888.00 2024-01-19 14:35:31.407 019 11144.83 428.27 51993.41 88888.00 2024-01-19 14:35:31.907 019 11144.98 428.28 51993.40 88888.00 2024-01-19 14:35:32.407 019 11145.06 428.30 51993.39 88888.00 2024-01-19 14:35:32.907 019 11145.01 428.23 51993.38 88888.00 2024-01-19 14:35:33.407 019 11144.93 428.16 51993.36 88888.00 2024-01-19 14:35:33.907 019 11144.97 428.14 51993.34 88888.00 2024-01-19 14:35:34.407 019 11145.17 428.26 51993.31 88888.00 2024-01-19 14:35:34.907 019 11145.27 428.30 51993.29 88888.00 2024-01-19 14:35:35.407 019 11145.19 428.24 51993.30 88888.00 2024-01-19 14:35:36.407 019 11145.15 428.23 51993.33 88888.00 2024-01-19 14:35:36.907 019 11145.26 428.23 51993.31 88888.00 2024-01-19 14:35:37.407 019 11145.37 428.33 51993.36 88888.00 2024-01-19 14:35:37.907 019 11145.40 428.40 51993.40 88888.00 2024-01-19 14:35:38.407 019 11145.38 428.41 51993.39 88888.00 2024-01-19 14:35:38.907 019 11145.32 428.35 51993.42 88888.00 2024-01-19 14:35:39.407 019 11145.24 428.37 51993.43 88888.00 2024-01-19 14:35:39.907 019 11145.24 428.36 51993.41 88888.00 2024-01-19 14:35:40.407 019 11145.29 428.45 51993.41 88888.00 2024-01-19 14:35:40.907 019 11145.32 428.52 51993.38 88888.00 2024-01-19 14:35:41.407 019 11145.30 428.53 51993.41 88888.00 2024-01-19 14:35:41.907 019 11145.30 428.53 51993.47 88888.00 2024-01-19 14:35:42.407 019 11145.18 428.50 51993.50 88888.00 2024-01-19 14:35:42.907 019 11145.07 428.50 51993.50 88888.00 2024-01-19 14:35:43.407 019 11145.05 428.46 51993.49 88888.00 2024-01-19 14:35:43.907 019 11145.11 428.50 51993.50 88888.00 2024-01-19 14:35:44.407 019 11145.19 428.50 51993.51 88888.00 2024-01-19 14:35:44.907 019 11145.15 428.49 51993.49 88888.00 2024-01-19 14:35:45.407 019 11145.00 428.43 51993.52 88888.00 2024-01-19 14:35:46.407 019 11144.81 428.42 51993.56 88888.00 2024-01-19 14:35:46.907 019 11144.84 428.43 51993.53 88888.00 2024-01-19 14:35:47.407 019 11144.86 428.43 51993.53 88888.00 2024-01-19 14:35:47.907 019 11144.75 428.39 51993.52 88888.00 2024-01-19 14:35:48.407 019 11144.66 428.28 51993.53 88888.00 2024-01-19 14:35:48.907 019 11144.73 428.30 51993.50 88888.00 2024-01-19 14:35:49.407 019 11144.83 428.31 51993.48 88888.00 2024-01-19 14:35:49.907 019 11144.74 428.28 51993.43 88888.00 2024-01-19 14:35:50.407 019 11144.60 428.19 51993.44 88888.00 2024-01-19 14:35:50.907 019 11144.67 428.17 51993.48 88888.00 2024-01-19 14:35:51.407 019 11144.81 428.24 51993.47 88888.00 2024-01-19 14:35:51.907 019 11144.72 428.19 51993.49 88888.00 2024-01-19 14:35:52.407 019 11144.64 428.04 51993.51 88888.00 2024-01-19 14:35:52.907 019 11144.72 428.04 51993.48 88888.00 2024-01-19 14:35:53.407 019 11144.83 428.11 51993.47 88888.00 2024-01-19 14:35:53.907 019 11144.76 428.10 51993.45 88888.00 2024-01-19 14:35:54.407 019 11144.74 427.99 51993.45 88888.00 2024-01-19 14:35:54.907 019 11144.85 427.97 51993.43 88888.00 2024-01-19 14:35:55.407 019 11144.93 427.97 51993.40 88888.00 2024-01-19 14:35:55.907 019 11144.92 427.90 51993.40 88888.00 2024-01-19 14:35:56.407 019 11144.92 427.88 51993.39 88888.00 2024-01-19 14:35:56.907 019 11145.09 427.90 51993.40 88888.00 2024-01-19 14:35:57.407 019 11145.14 427.87 51993.39 88888.00 2024-01-19 14:35:57.907 019 11145.06 427.79 51993.38 88888.00 2024-01-19 14:35:58.407 019 11145.07 427.77 51993.35 88888.00 2024-01-19 14:35:58.907 019 11145.23 427.81 51993.41 88888.00 2024-01-19 14:35:59.407 019 11145.33 427.84 51993.42 88888.00 2024-01-19 14:35:59.907 019 11145.27 427.80 51993.44 88888.00 2024-01-19 14:36:00.407 019 11145.21 427.71 51993.41 88888.00 2024-01-19 14:36:00.907 019 11145.34 427.67 51993.39 88888.00 2024-01-19 14:36:01.407 019 11145.42 427.71 51993.41 88888.00 2024-01-19 14:36:01.907 019 11145.36 427.68 51993.42 88888.00 2024-01-19 14:36:02.407 019 11145.29 427.62 51993.41 88888.00 2024-01-19 14:36:02.907 019 11145.43 427.60 51993.39 88888.00 2024-01-19 14:36:03.407 019 11145.55 427.63 51993.38 88888.00 2024-01-19 14:36:03.907 019 11145.49 427.56 51993.39 88888.00 2024-01-19 14:36:04.407 019 11145.38 427.50 51993.40 88888.00 2024-01-19 14:36:04.907 019 11145.44 427.60 51993.42 88888.00 2024-01-19 14:36:05.407 019 11145.56 427.56 51993.41 88888.00 2024-01-19 14:36:05.907 019 11145.54 427.60 51993.39 88888.00 2024-01-19 14:36:06.407 019 11145.43 427.54 51993.38 88888.00 2024-01-19 14:36:06.907 019 11145.46 427.52 51993.31 88888.00 2024-01-19 14:36:07.407 019 11145.59 427.54 51993.33 88888.00 2024-01-19 14:36:07.907 019 11145.62 427.56 51993.38 88888.00 2024-01-19 14:36:08.407 019 11145.51 427.52 51993.39 88888.00 2024-01-19 14:36:08.907 019 11145.41 427.53 51993.39 88888.00 2024-01-19 14:36:09.407 019 11145.50 427.61 51993.32 88888.00 2024-01-19 14:36:09.907 019 11145.55 427.68 51993.35 88888.00 2024-01-19 14:36:10.407 019 11145.43 427.62 51993.34 88888.00 2024-01-19 14:36:10.907 019 11145.30 427.55 51993.32 88888.00 2024-01-19 14:36:11.407 019 11145.36 427.63 51993.38 88888.00 2024-01-19 14:36:11.907 019 11145.42 427.71 51993.40 88888.00 2024-01-19 14:36:12.407 019 11145.32 427.74 51993.42 88888.00 2024-01-19 14:36:12.907 019 11145.18 427.75 51993.44 88888.00 2024-01-19 14:36:13.407 019 11145.20 427.78 51993.41 88888.00 2024-01-19 14:36:13.907 019 11145.26 427.82 51993.42 88888.00 2024-01-19 14:36:14.407 019 11145.20 427.88 51993.42 88888.00 2024-01-19 14:36:14.907 019 11145.10 427.87 51993.41 88888.00 2024-01-19 14:36:15.407 019 11145.08 427.83 51993.42 88888.00 2024-01-19 14:36:15.907 019 11145.15 427.93 51993.40 88888.00 2024-01-19 14:36:16.407 019 11145.11 428.01 51993.41 88888.00 2024-01-19 14:36:16.907 019 11144.95 427.98 51993.42 88888.00 2024-01-19 14:36:17.407 019 11144.94 428.01 51993.45 88888.00 2024-01-19 14:36:17.907 019 11144.94 428.06 51993.47 88888.00 2024-01-19 14:36:18.407 019 11144.94 428.08 51993.48 88888.00 2024-01-19 14:36:18.907 019 11144.86 428.03 51993.44 88888.00 2024-01-19 14:36:19.407 019 11144.85 428.02 51993.49 88888.00 2024-01-19 14:36:19.907 019 11144.94 428.10 51993.53 88888.00 2024-01-19 14:36:20.407 019 11144.95 428.16 51993.53 88888.00 2024-01-19 14:36:20.907 019 11144.83 428.12 51993.48 88888.00 2024-01-19 14:36:21.407 019 11144.76 428.03 51993.47 88888.00 2024-01-19 14:36:21.907 019 11144.86 428.07 51993.48 88888.00 2024-01-19 14:36:22.407 019 11144.91 428.10 51993.55 88888.00 2024-01-19 14:36:22.907 019 11144.81 428.04 51993.57 88888.00 2024-01-19 14:36:23.407 019 11144.81 427.95 51993.56 88888.00 2024-01-19 14:36:23.907 019 11144.95 427.98 51993.52 88888.00 2024-01-19 14:36:24.407 019 11145.00 428.00 51993.49 88888.00 2024-01-19 14:36:24.907 019 11144.92 427.90 51993.50 88888.00 2024-01-19 14:36:25.407 019 11144.91 427.82 51993.48 88888.00 2024-01-19 14:36:25.907 019 11145.02 427.80 51993.44 88888.00 2024-01-19 14:36:26.408 019 11145.05 427.77 51993.45 88888.00 2024-01-19 14:36:26.908 019 11144.92 427.65 51993.47 88888.00 2024-01-19 14:36:27.408 019 11144.99 427.60 51993.47 88888.00 2024-01-19 14:36:27.908 019 11145.11 427.56 51993.48 88888.00 2024-01-19 14:36:28.408 019 11145.08 427.50 51993.49 88888.00 2024-01-19 14:36:28.908 019 11145.09 427.45 51993.52 88888.00 2024-01-19 14:36:29.408 019 11145.18 427.39 51993.48 88888.00 2024-01-19 14:36:29.908 019 11145.18 427.35 51993.47 88888.00 2024-01-19 14:36:30.408 019 11145.12 427.25 51993.47 88888.00 2024-01-19 14:36:30.908 019 11145.26 427.26 51993.50 88888.00 2024-01-19 14:36:31.408 019 11145.29 427.29 51993.50 88888.00 2024-01-19 14:36:31.908 019 11145.16 427.19 51993.49 88888.00 2024-01-19 14:36:32.408 019 11145.24 427.19 51993.48 88888.00 2024-01-19 14:36:32.908 019 11145.33 427.22 51993.45 88888.00 2024-01-19 14:36:33.408 019 11145.28 427.09 51993.42 88888.00 2024-01-19 14:36:33.908 019 11145.36 427.07 51993.38 88888.00 2024-01-19 14:36:34.408 019 11145.37 427.09 51993.35 88888.00 2024-01-19 14:36:34.908 019 11145.25 426.98 51993.32 88888.00 2024-01-19 14:36:35.408 019 11145.38 427.00 51993.32 88888.00 2024-01-19 14:36:35.908 019 11145.47 427.07 51993.31 88888.00 2024-01-19 14:36:36.408 019 11145.36 427.02 51993.33 88888.00 2024-01-19 14:36:36.908 019 11145.35 426.98 51993.29 88888.00 2024-01-19 14:36:37.408 019 11145.46 427.01 51993.26 88888.00 2024-01-19 14:36:37.908 019 11145.36 427.03 51993.29 88888.00 2024-01-19 14:36:38.408 019 11145.35 427.10 51993.26 88888.00 2024-01-19 14:36:38.908 019 11145.44 427.19 51993.29 88888.00 2024-01-19 14:36:39.408 019 11145.37 427.20 51993.26 88888.00 2024-01-19 14:36:39.908 019 11145.26 427.17 51993.29 88888.00 2024-01-19 14:36:40.408 019 11145.38 427.22 51993.32 88888.00 2024-01-19 14:36:40.908 019 11145.36 427.25 51993.32 88888.00 2024-01-19 14:36:41.408 019 11145.23 427.31 51993.27 88888.00 2024-01-19 14:36:41.908 019 11145.28 427.39 51993.30 88888.00 2024-01-19 14:36:42.408 019 11145.28 427.45 51993.32 88888.00 2024-01-19 14:36:42.908 019 11145.11 427.51 51993.32 88888.00 2024-01-19 14:36:43.408 019 11145.06 427.49 51993.29 88888.00 2024-01-19 14:36:43.908 019 11145.10 427.54 51993.27 88888.00 2024-01-19 14:36:44.408 019 11145.03 427.59 51993.32 88888.00 2024-01-19 14:36:44.908 019 11144.94 427.59 51993.35 88888.00 2024-01-19 14:36:45.408 019 11145.01 427.64 51993.32 88888.00 2024-01-19 14:36:45.908 019 11145.09 427.64 51993.32 88888.00 2024-01-19 14:36:46.408 019 11144.93 427.63 51993.38 88888.00 2024-01-19 14:36:46.908 019 11144.91 427.67 51993.39 88888.00 2024-01-19 14:36:47.408 019 11144.99 427.74 51993.40 88888.00 2024-01-19 14:36:47.908 019 11144.89 427.75 51993.43 88888.00 2024-01-19 14:36:48.408 019 11144.80 427.71 51993.45 88888.00 2024-01-19 14:36:48.908 019 11144.85 427.72 51993.44 88888.00 2024-01-19 14:36:49.408 019 11144.86 427.75 51993.47 88888.00 2024-01-19 14:36:49.908 019 11144.72 427.70 51993.49 88888.00 2024-01-19 14:36:50.408 019 11144.77 427.69 51993.51 88888.00 2024-01-19 14:36:50.908 019 11144.83 427.63 51993.52 88888.00 2024-01-19 14:36:51.408 019 11144.73 427.53 51993.55 88888.00 2024-01-19 14:36:51.908 019 11144.75 427.49 51993.55 88888.00 2024-01-19 14:36:52.408 019 11144.83 427.53 51993.55 88888.00 2024-01-19 14:36:52.908 019 11144.71 427.42 51993.53 88888.00 2024-01-19 14:36:53.408 019 11144.73 427.35 51993.48 88888.00 2024-01-19 14:36:53.908 019 11144.75 427.34 51993.47 88888.00 2024-01-19 14:36:54.408 019 11144.63 427.23 51993.51 88888.00 2024-01-19 14:36:54.908 019 11144.75 427.26 51993.51 88888.00 2024-01-19 14:36:55.408 019 11144.70 427.20 51993.50 88888.00 2024-01-19 14:36:55.908 019 11144.68 427.07 51993.47 88888.00 2024-01-19 14:36:56.408 019 11144.77 427.09 51993.49 88888.00 2024-01-19 14:36:56.908 019 11144.70 427.02 51993.49 88888.00 2024-01-19 14:36:57.908 019 11144.73 426.95 51993.42 88888.00 2024-01-19 14:36:58.408 019 11144.75 426.87 51993.38 88888.00 2024-01-19 14:36:58.908 019 11144.72 426.88 51993.35 88888.00 2024-01-19 14:36:59.408 019 11144.71 426.84 51993.36 88888.00 2024-01-19 14:36:59.908 019 11144.79 426.87 51993.34 88888.00 2024-01-19 14:37:00.408 019 11144.73 426.77 51993.32 88888.00 2024-01-19 14:37:00.908 019 11144.83 426.85 51993.34 88888.00 2024-01-19 14:37:01.408 019 11144.84 426.87 51993.39 88888.00 2024-01-19 14:37:01.908 019 11144.89 426.81 51993.38 88888.00 2024-01-19 14:37:02.408 019 11144.92 426.86 51993.32 88888.00 2024-01-19 14:37:02.909 019 11144.89 426.87 51993.34 88888.00 2024-01-19 14:37:03.409 019 11144.99 426.93 51993.34 88888.00 2024-01-19 14:37:03.909 019 11144.94 426.94 51993.33 88888.00 2024-01-19 14:37:04.409 019 11145.07 426.98 51993.38 88888.00 2024-01-19 14:37:04.909 019 11145.15 426.98 51993.33 88888.00 2024-01-19 14:37:05.409 019 11145.06 427.02 51993.33 88888.00 2024-01-19 14:37:05.909 019 11145.12 427.10 51993.36 88888.00 2024-01-19 14:37:06.409 019 11145.17 427.14 51993.38 88888.00 2024-01-19 14:37:06.909 019 11145.14 427.16 51993.39 88888.00 2024-01-19 14:37:07.409 019 11145.25 427.20 51993.40 88888.00 2024-01-19 14:37:07.908 019 11145.25 427.26 51993.40 88888.00 2024-01-19 14:37:08.408 019 11145.16 427.25 51993.40 88888.00 2024-01-19 14:37:08.908 019 11145.26 427.24 51993.36 88888.00 2024-01-19 14:37:09.408 019 11145.33 427.30 51993.32 88888.00 2024-01-19 14:37:09.908 019 11145.27 427.30 51993.33 88888.00 2024-01-19 14:37:10.408 019 11145.26 427.31 51993.36 88888.00 2024-01-19 14:37:10.908 019 11145.32 427.35 51993.39 88888.00 2024-01-19 14:37:11.408 019 11145.27 427.35 51993.40 88888.00 2024-01-19 14:37:11.908 019 11145.19 427.34 51993.38 88888.00 2024-01-19 14:37:12.408 019 11145.28 427.35 51993.35 88888.00 2024-01-19 14:37:12.908 019 11145.28 427.34 51993.33 88888.00 2024-01-19 14:37:13.408 019 11145.14 427.30 51993.38 88888.00 2024-01-19 14:37:13.908 019 11145.20 427.30 51993.39 88888.00 2024-01-19 14:37:14.408 019 11145.26 427.34 51993.39 88888.00 2024-01-19 14:37:14.908 019 11145.12 427.32 51993.39 88888.00 2024-01-19 14:37:15.408 019 11145.08 427.23 51993.40 88888.00 2024-01-19 14:37:15.908 019 11145.17 427.22 51993.40 88888.00 2024-01-19 14:37:16.408 019 11145.05 427.19 51993.43 88888.00 2024-01-19 14:37:16.908 019 11145.02 427.13 51993.42 88888.00 2024-01-19 14:37:17.408 019 11145.08 427.17 51993.42 88888.00 2024-01-19 14:37:17.908 019 11144.95 427.13 51993.45 88888.00 2024-01-19 14:37:18.408 019 11144.98 427.13 51993.48 88888.00 2024-01-19 14:37:18.908 019 11144.88 427.13 51993.47 88888.00 2024-01-19 14:37:19.408 019 11144.74 427.09 51993.47 88888.00 2024-01-19 14:37:19.908 019 11144.83 427.11 51993.44 88888.00 2024-01-19 14:37:20.408 019 11144.76 427.11 51993.44 88888.00 2024-01-19 14:37:20.908 019 11144.75 427.14 51993.43 88888.00 2024-01-19 14:37:21.408 019 11144.74 427.11 51993.42 88888.00 2024-01-19 14:37:21.908 019 11144.60 427.02 51993.45 88888.00 2024-01-19 14:37:22.408 019 11144.68 427.05 51993.45 88888.00 2024-01-19 14:37:22.908 019 11144.56 427.01 51993.44 88888.00 2024-01-19 14:37:23.408 019 11144.60 427.02 51993.41 88888.00 2024-01-19 14:37:23.908 019 11144.60 426.98 51993.42 88888.00 2024-01-19 14:37:24.408 019 11144.57 426.98 51993.43 88888.00 2024-01-19 14:37:24.908 019 11144.62 427.06 51993.45 88888.00 2024-01-19 14:37:25.408 019 11144.56 427.07 51993.47 88888.00 2024-01-19 14:37:25.908 019 11144.62 427.15 51993.45 88888.00 2024-01-19 14:37:26.408 019 11144.58 427.10 51993.44 88888.00 2024-01-19 14:37:26.908 019 11144.58 427.13 51993.44 88888.00 2024-01-19 14:37:27.408 019 11144.56 427.19 51993.50 88888.00 2024-01-19 14:37:27.908 019 11144.55 427.14 51993.49 88888.00 2024-01-19 14:37:28.408 019 11144.64 427.20 51993.45 88888.00 2024-01-19 14:37:28.908 019 11144.53 427.22 51993.45 88888.00 2024-01-19 14:37:29.408 019 11144.60 427.22 51993.39 88888.00 2024-01-19 14:37:29.908 019 11144.59 427.21 51993.35 88888.00 2024-01-19 14:37:30.408 019 11144.57 427.17 51993.35 88888.00 2024-01-19 14:37:30.908 019 11144.63 427.17 51993.40 88888.00 2024-01-19 14:37:31.408 019 11144.56 427.14 51993.47 88888.00 2024-01-19 14:37:31.908 019 11144.67 427.15 51993.48 88888.00 2024-01-19 14:37:32.408 019 11144.71 427.20 51993.47 88888.00 2024-01-19 14:37:32.908 019 11144.72 427.20 51993.45 88888.00 2024-01-19 14:37:33.408 019 11144.76 427.19 51993.44 88888.00 2024-01-19 14:37:33.908 019 11144.70 427.11 51993.42 88888.00 2024-01-19 14:37:34.408 019 11144.79 427.16 51993.39 88888.00 2024-01-19 14:37:34.908 019 11144.80 427.14 51993.43 88888.00 2024-01-19 14:37:35.908 019 11144.90 427.09 51993.45 88888.00 2024-01-19 14:37:36.408 019 11144.84 427.05 51993.40 88888.00 2024-01-19 14:37:36.908 019 11144.94 426.98 51993.39 88888.00 2024-01-19 14:37:37.408 019 11145.03 427.05 51993.38 88888.00 2024-01-19 14:37:37.908 019 11144.97 426.97 51993.38 88888.00 2024-01-19 14:37:38.408 019 11145.05 426.97 51993.38 88888.00 2024-01-19 14:37:38.908 019 11145.02 426.91 51993.40 88888.00 2024-01-19 14:37:39.408 019 11145.08 426.90 51993.41 88888.00 2024-01-19 14:37:39.908 019 11145.17 426.87 51993.38 88888.00 2024-01-19 14:37:40.408 019 11145.08 426.81 51993.38 88888.00 2024-01-19 14:37:40.908 019 11145.14 426.86 51993.35 88888.00 2024-01-19 14:37:41.408 019 11145.21 426.87 51993.38 88888.00 2024-01-19 14:37:41.908 019 11145.15 426.75 51993.39 88888.00 2024-01-19 14:37:42.408 019 11145.24 426.78 51993.38 88888.00 2024-01-19 14:37:42.908 019 11145.19 426.72 51993.36 88888.00 2024-01-19 14:37:43.408 019 11145.17 426.69 51993.38 88888.00 2024-01-19 14:37:43.908 019 11145.19 426.71 51993.40 88888.00 2024-01-19 14:37:44.408 019 11145.16 426.65 51993.41 88888.00 2024-01-19 14:37:44.908 019 11145.26 426.69 51993.39 88888.00 2024-01-19 14:37:45.408 019 11145.23 426.65 51993.40 88888.00 2024-01-19 14:37:45.909 019 11145.19 426.59 51993.39 88888.00 2024-01-19 14:37:46.409 019 11145.19 426.58 51993.39 88888.00 2024-01-19 14:37:46.909 019 11145.10 426.49 51993.39 88888.00 2024-01-19 14:37:47.409 019 11145.17 426.54 51993.42 88888.00 2024-01-19 14:37:47.909 019 11145.03 426.61 51993.41 88888.00 2024-01-19 14:37:48.409 019 11145.08 426.71 51993.36 88888.00 2024-01-19 14:37:48.909 019 11145.11 426.77 51993.36 88888.00 2024-01-19 14:37:49.409 019 11145.05 426.73 51993.38 88888.00 2024-01-19 14:37:49.909 019 11145.08 426.73 51993.36 88888.00 2024-01-19 14:37:50.409 019 11144.93 426.74 51993.36 88888.00 2024-01-19 14:37:50.908 019 11144.95 426.78 51993.38 88888.00 2024-01-19 14:37:51.408 019 11144.86 426.83 51993.38 88888.00 2024-01-19 14:37:51.908 019 11144.81 426.80 51993.38 88888.00 2024-01-19 14:37:52.408 019 11144.83 426.80 51993.38 88888.00 2024-01-19 14:37:52.908 019 11144.75 426.82 51993.43 88888.00 2024-01-19 14:37:53.408 019 11144.81 426.91 51993.43 88888.00 2024-01-19 14:37:53.908 019 11144.70 426.92 51993.42 88888.00 2024-01-19 14:37:54.408 019 11144.71 426.96 51993.42 88888.00 2024-01-19 14:37:54.908 019 11144.59 427.01 51993.44 88888.00 2024-01-19 14:37:55.408 019 11144.57 427.02 51993.48 88888.00 2024-01-19 14:37:55.908 019 11144.63 427.04 51993.47 88888.00 2024-01-19 14:37:56.408 019 11144.62 427.01 51993.47 88888.00 2024-01-19 14:37:56.908 019 11144.65 427.12 51993.42 88888.00 2024-01-19 14:37:57.408 019 11144.50 427.10 51993.45 88888.00 2024-01-19 14:37:57.908 019 11144.57 427.09 51993.44 88888.00 2024-01-19 14:37:58.408 019 11144.55 427.07 51993.44 88888.00 2024-01-19 14:37:59.408 019 11144.54 427.02 51993.42 88888.00 2024-01-19 14:37:59.908 019 11144.50 426.98 51993.44 88888.00 2024-01-19 14:38:00.408 019 11144.60 426.97 51993.45 88888.00 2024-01-19 14:38:00.908 019 11144.54 426.91 51993.43 88888.00 2024-01-19 14:38:01.408 019 11144.56 426.88 51993.40 88888.00 2024-01-19 14:38:01.908 019 11144.49 426.84 51993.38 88888.00 2024-01-19 14:38:02.408 019 11144.60 426.84 51993.41 88888.00 2024-01-19 14:38:02.908 019 11144.63 426.82 51993.43 88888.00 2024-01-19 14:38:03.408 019 11144.67 426.76 51993.39 88888.00 2024-01-19 14:38:03.908 019 11144.72 426.73 51993.40 88888.00 2024-01-19 14:38:04.408 019 11144.71 426.68 51993.41 88888.00 2024-01-19 14:38:04.908 019 11144.75 426.68 51993.40 88888.00 2024-01-19 14:38:05.408 019 11144.73 426.59 51993.38 88888.00 2024-01-19 14:38:05.908 019 11144.77 426.53 51993.36 88888.00 2024-01-19 14:38:06.408 019 11144.73 426.46 51993.38 88888.00 2024-01-19 14:38:06.908 019 11144.77 426.47 51993.38 88888.00 2024-01-19 14:38:07.408 019 11144.73 426.42 51993.39 88888.00 2024-01-19 14:38:07.908 019 11144.85 426.47 51993.35 88888.00 2024-01-19 14:38:08.408 019 11144.81 426.45 51993.33 88888.00 2024-01-19 14:38:08.908 019 11144.88 426.40 51993.32 88888.00 2024-01-19 14:38:09.408 019 11144.82 426.38 51993.31 88888.00 2024-01-19 14:38:09.908 019 11144.88 426.45 51993.30 88888.00 2024-01-19 14:38:10.408 019 11144.88 426.43 51993.29 88888.00 2024-01-19 14:38:10.908 019 11144.95 426.43 51993.30 88888.00 2024-01-19 14:38:11.408 019 11144.98 426.47 51993.30 88888.00 2024-01-19 14:38:11.908 019 11145.00 426.47 51993.33 88888.00 2024-01-19 14:38:12.408 019 11145.02 426.52 51993.34 88888.00 2024-01-19 14:38:12.908 019 11144.95 426.49 51993.35 88888.00 2024-01-19 14:38:13.408 019 11145.05 426.53 51993.38 88888.00 2024-01-19 14:38:13.908 019 11144.97 426.54 51993.40 88888.00 2024-01-19 14:38:14.408 019 11145.02 426.57 51993.40 88888.00 2024-01-19 14:38:14.908 019 11144.95 426.53 51993.40 88888.00 2024-01-19 14:38:15.408 019 11145.01 426.57 51993.38 88888.00 2024-01-19 14:38:15.908 019 11144.97 426.61 51993.41 88888.00 2024-01-19 14:38:16.408 019 11144.93 426.62 51993.42 88888.00 2024-01-19 14:38:16.908 019 11145.00 426.65 51993.43 88888.00 2024-01-19 14:38:17.408 019 11144.94 426.63 51993.45 88888.00 2024-01-19 14:38:17.908 019 11145.02 426.65 51993.47 88888.00 2024-01-19 14:38:18.408 019 11144.93 426.68 51993.47 88888.00 2024-01-19 14:38:18.908 019 11144.94 426.69 51993.48 88888.00 2024-01-19 14:38:19.408 019 11144.91 426.72 51993.48 88888.00 2024-01-19 14:38:19.908 019 11144.90 426.65 51993.47 88888.00 2024-01-19 14:38:20.408 019 11144.97 426.68 51993.45 88888.00 2024-01-19 14:38:20.908 019 11144.90 426.64 51993.44 88888.00 2024-01-19 14:38:21.408 019 11144.95 426.64 51993.45 88888.00 2024-01-19 14:38:21.908 019 11144.85 426.64 51993.48 88888.00 2024-01-19 14:38:22.408 019 11144.86 426.65 51993.50 88888.00 2024-01-19 14:38:22.908 019 11144.82 426.67 51993.49 88888.00 2024-01-19 14:38:23.408 019 11144.83 426.65 51993.44 88888.00 2024-01-19 14:38:23.908 019 11144.81 426.67 51993.44 88888.00 2024-01-19 14:38:24.408 019 11144.82 426.58 51993.43 88888.00 2024-01-19 14:38:24.908 019 11144.88 426.63 51993.40 88888.00 2024-01-19 14:38:25.408 019 11144.74 426.58 51993.40 88888.00 2024-01-19 14:38:25.908 019 11144.75 426.59 51993.45 88888.00 2024-01-19 14:38:26.408 019 11144.65 426.56 51993.47 88888.00 2024-01-19 14:38:26.908 019 11144.73 426.56 51993.42 88888.00 2024-01-19 14:38:27.408 019 11144.59 426.51 51993.39 88888.00 2024-01-19 14:38:27.908 019 11144.57 426.57 51993.41 88888.00 2024-01-19 14:38:28.408 019 11144.48 426.57 51993.41 88888.00 2024-01-19 14:38:28.908 019 11144.54 426.54 51993.39 88888.00 2024-01-19 14:38:29.408 019 11144.46 426.52 51993.39 88888.00 2024-01-19 14:38:29.908 019 11144.48 426.55 51993.41 88888.00 2024-01-19 14:38:30.408 019 11144.44 426.51 51993.39 88888.00 2024-01-19 14:38:30.908 019 11144.45 426.56 51993.41 88888.00 2024-01-19 14:38:31.408 019 11144.38 426.47 51993.45 88888.00 2024-01-19 14:38:31.908 019 11144.40 426.49 51993.48 88888.00 2024-01-19 14:38:32.408 019 11144.39 426.48 51993.47 88888.00 2024-01-19 14:38:32.908 019 11144.38 426.49 51993.45 88888.00 2024-01-19 14:38:33.408 019 11144.35 426.51 51993.47 88888.00 2024-01-19 14:38:33.908 019 11144.33 426.55 51993.48 88888.00 2024-01-19 14:38:34.408 019 11144.41 426.47 51993.45 88888.00 2024-01-19 14:38:34.908 019 11144.45 426.47 51993.45 88888.00 2024-01-19 14:38:35.408 019 11144.48 426.51 51993.47 88888.00 2024-01-19 14:38:35.908 019 11144.44 426.53 51993.47 88888.00 2024-01-19 14:38:36.408 019 11144.44 426.53 51993.44 88888.00 2024-01-19 14:38:36.908 019 11144.44 426.48 51993.44 88888.00 2024-01-19 14:38:37.408 019 11144.47 426.51 51993.41 88888.00 2024-01-19 14:38:37.908 019 11144.42 426.42 51993.38 88888.00 2024-01-19 14:38:38.408 019 11144.48 426.46 51993.38 88888.00 2024-01-19 14:38:38.908 019 11144.42 426.43 51993.40 88888.00 2024-01-19 14:38:39.408 019 11144.48 426.40 51993.40 88888.00 2024-01-19 14:38:39.908 019 11144.37 426.42 51993.42 88888.00 2024-01-19 14:38:40.408 019 11144.45 426.45 51993.41 88888.00 2024-01-19 14:38:40.908 019 11144.48 426.44 51993.40 88888.00 2024-01-19 14:38:41.408 019 11144.56 426.49 51993.40 88888.00 2024-01-19 14:38:41.908 019 11144.51 426.51 51993.41 88888.00 2024-01-19 14:38:42.408 019 11144.59 426.51 51993.40 88888.00 2024-01-19 14:38:42.908 019 11144.55 426.53 51993.42 88888.00 2024-01-19 14:38:43.408 019 11144.56 426.62 51993.40 88888.00 2024-01-19 14:38:43.908 019 11144.49 426.61 51993.40 88888.00 2024-01-19 14:38:44.408 019 11144.57 426.61 51993.38 88888.00 2024-01-19 14:38:44.908 019 11144.56 426.58 51993.38 88888.00 2024-01-19 14:38:45.408 019 11144.63 426.61 51993.39 88888.00 2024-01-19 14:38:45.908 019 11144.56 426.59 51993.35 88888.00 2024-01-19 14:38:46.408 019 11144.60 426.63 51993.32 88888.00 2024-01-19 14:38:46.908 019 11144.57 426.59 51993.29 88888.00 2024-01-19 14:38:47.408 019 11144.65 426.67 51993.27 88888.00 2024-01-19 14:38:47.908 019 11144.60 426.68 51993.27 88888.00 2024-01-19 14:38:48.408 019 11144.65 426.74 51993.32 88888.00 2024-01-19 14:38:48.908 019 11144.58 426.76 51993.34 88888.00 2024-01-19 14:38:49.408 019 11144.63 426.78 51993.36 88888.00 2024-01-19 14:38:49.908 019 11144.62 426.86 51993.33 88888.00 2024-01-19 14:38:50.408 019 11144.60 426.85 51993.33 88888.00 2024-01-19 14:38:50.908 019 11144.58 426.88 51993.35 88888.00 2024-01-19 14:38:51.408 019 11144.58 426.88 51993.35 88888.00 2024-01-19 14:38:51.908 019 11144.64 426.94 51993.34 88888.00 2024-01-19 14:38:52.408 019 11144.53 426.92 51993.35 88888.00 2024-01-19 14:38:52.908 019 11144.59 426.96 51993.40 88888.00 2024-01-19 14:38:53.408 019 11144.50 426.92 51993.43 88888.00 2024-01-19 14:38:53.908 019 11144.53 426.91 51993.38 88888.00 2024-01-19 14:38:54.409 019 11144.50 426.91 51993.39 88888.00 2024-01-19 14:38:54.909 019 11144.53 426.92 51993.38 88888.00 2024-01-19 14:38:55.409 019 11144.50 426.90 51993.38 88888.00 2024-01-19 14:38:55.909 019 11144.49 426.90 51993.38 88888.00 2024-01-19 14:38:56.409 019 11144.47 426.92 51993.44 88888.00 2024-01-19 14:38:56.909 019 11144.41 426.92 51993.48 88888.00 2024-01-19 14:38:57.409 019 11144.45 426.91 51993.47 88888.00 2024-01-19 14:38:57.909 019 11144.40 426.90 51993.48 88888.00 2024-01-19 14:38:58.409 019 11144.47 426.95 51993.52 88888.00 2024-01-19 14:38:58.909 019 11144.40 426.86 51993.56 88888.00 2024-01-19 14:38:59.410 019 11144.45 426.83 51993.56 88888.00 2024-01-19 14:38:59.910 019 11144.37 426.76 51993.52 88888.00 2024-01-19 14:39:00.410 019 11144.39 426.72 51993.50 88888.00 2024-01-19 14:39:00.910 019 11144.29 426.67 51993.51 88888.00 2024-01-19 14:39:01.410 019 11144.31 426.64 51993.55 88888.00 2024-01-19 14:39:01.910 019 11144.22 426.56 51993.56 88888.00 2024-01-19 14:39:02.410 019 11144.26 426.55 51993.56 88888.00 2024-01-19 14:39:02.910 019 11144.21 426.51 51993.56 88888.00 2024-01-19 14:39:03.410 019 11144.20 426.48 51993.57 88888.00 2024-01-19 14:39:03.910 019 11144.20 426.40 51993.56 88888.00 2024-01-19 14:39:04.409 019 11144.21 426.37 51993.51 88888.00 2024-01-19 14:39:04.909 019 11144.26 426.33 51993.51 88888.00 2024-01-19 14:39:05.409 019 11144.23 426.27 51993.51 88888.00 2024-01-19 14:39:05.909 019 11144.24 426.32 51993.50 88888.00 2024-01-19 14:39:06.409 019 11144.26 426.33 51993.47 88888.00 2024-01-19 14:39:06.909 019 11144.31 426.35 51993.43 88888.00 2024-01-19 14:39:07.409 019 11144.30 426.32 51993.43 88888.00 2024-01-19 14:39:07.909 019 11144.30 426.33 51993.41 88888.00 2024-01-19 14:39:08.409 019 11144.33 426.29 51993.41 88888.00 2024-01-19 14:39:08.909 019 11144.24 426.27 51993.41 88888.00 2024-01-19 14:39:09.409 019 11144.29 426.34 51993.41 88888.00 2024-01-19 14:39:09.909 019 11144.23 426.30 51993.38 88888.00 2024-01-19 14:39:10.409 019 11144.29 426.35 51993.39 88888.00 2024-01-19 14:39:10.909 019 11144.29 426.39 51993.39 88888.00 2024-01-19 14:39:11.409 019 11144.30 426.40 51993.35 88888.00 2024-01-19 14:39:11.909 019 11144.35 426.43 51993.32 88888.00 2024-01-19 14:39:12.409 019 11144.32 426.48 51993.35 88888.00 2024-01-19 14:39:12.909 019 11144.40 426.52 51993.33 88888.00 2024-01-19 14:39:13.409 019 11144.36 426.56 51993.33 88888.00 2024-01-19 14:39:13.909 019 11144.42 426.61 51993.34 88888.00 2024-01-19 14:39:14.409 019 11144.36 426.58 51993.32 88888.00 2024-01-19 14:39:14.909 019 11144.46 426.64 51993.29 88888.00 2024-01-19 14:39:15.409 019 11144.41 426.72 51993.29 88888.00 2024-01-19 14:39:15.909 019 11144.51 426.77 51993.31 88888.00 2024-01-19 14:39:16.409 019 11144.46 426.73 51993.31 88888.00 2024-01-19 14:39:16.909 019 11144.55 426.82 51993.30 88888.00 2024-01-19 14:39:17.409 019 11144.53 426.84 51993.26 88888.00 2024-01-19 14:39:17.909 019 11144.53 426.87 51993.25 88888.00 2024-01-19 14:39:18.409 019 11144.45 426.85 51993.27 88888.00 2024-01-19 14:39:18.909 019 11144.48 426.84 51993.27 88888.00 2024-01-19 14:39:19.409 019 11144.51 426.90 51993.29 88888.00 2024-01-19 14:39:19.909 019 11144.49 426.90 51993.29 88888.00 2024-01-19 14:39:21.409 019 11144.56 426.91 51993.34 88888.00 2024-01-19 14:39:21.909 019 11144.49 426.88 51993.33 88888.00 2024-01-19 14:39:22.409 019 11144.51 426.86 51993.38 88888.00 2024-01-19 14:39:22.909 019 11144.50 426.77 51993.35 88888.00 2024-01-19 14:39:23.409 019 11144.57 426.74 51993.32 88888.00 2024-01-19 14:39:23.909 019 11144.54 426.74 51993.31 88888.00 2024-01-19 14:39:24.409 019 11144.59 426.75 51993.32 88888.00 2024-01-19 14:39:24.909 019 11144.54 426.72 51993.35 88888.00 2024-01-19 14:39:25.409 019 11144.58 426.72 51993.36 88888.00 2024-01-19 14:39:25.909 019 11144.58 426.64 51993.36 88888.00 2024-01-19 14:39:26.409 019 11144.60 426.62 51993.39 88888.00 2024-01-19 14:39:26.909 019 11144.63 426.63 51993.38 88888.00 2024-01-19 14:39:27.409 019 11144.62 426.56 51993.33 88888.00 2024-01-19 14:39:27.909 019 11144.62 426.49 51993.32 88888.00 2024-01-19 14:39:28.910 019 11144.66 426.46 51993.36 88888.00 2024-01-19 14:39:29.410 019 11144.63 426.44 51993.38 88888.00 2024-01-19 14:39:29.910 019 11144.57 426.38 51993.38 88888.00 2024-01-19 14:39:30.909 019 11144.60 426.36 51993.39 88888.00 2024-01-19 14:39:31.409 019 11144.59 426.27 51993.41 88888.00 2024-01-19 14:39:31.909 019 11144.51 426.26 51993.41 88888.00 2024-01-19 14:39:32.409 019 11144.54 426.28 51993.40 88888.00 2024-01-19 14:39:32.909 019 11144.48 426.25 51993.38 88888.00 2024-01-19 14:39:33.409 019 11144.50 426.32 51993.39 88888.00 2024-01-19 14:39:33.909 019 11144.44 426.27 51993.40 88888.00 2024-01-19 14:39:34.409 019 11144.40 426.27 51993.39 88888.00 2024-01-19 14:39:34.909 019 11144.38 426.27 51993.40 88888.00 2024-01-19 14:39:35.409 019 11144.35 426.26 51993.42 88888.00 2024-01-19 14:39:35.909 019 11144.31 426.23 51993.43 88888.00 2024-01-19 14:39:36.409 019 11144.27 426.23 51993.44 88888.00 2024-01-19 14:39:36.909 019 11144.29 426.20 51993.45 88888.00 2024-01-19 14:39:37.409 019 11144.28 426.20 51993.45 88888.00 2024-01-19 14:39:37.909 019 11144.29 426.25 51993.45 88888.00 2024-01-19 14:39:38.409 019 11144.24 426.27 51993.50 88888.00 2024-01-19 14:39:38.909 019 11144.21 426.29 51993.47 88888.00 2024-01-19 14:39:39.409 019 11144.19 426.26 51993.48 88888.00 2024-01-19 14:39:39.909 019 11144.15 426.27 51993.45 88888.00 2024-01-19 14:39:40.909 019 11144.13 426.40 51993.41 88888.00 2024-01-19 14:39:41.409 019 11144.19 426.43 51993.38 88888.00 2024-01-19 14:39:41.909 019 11144.20 426.45 51993.40 88888.00 2024-01-19 14:39:42.409 019 11144.15 426.44 51993.38 88888.00 2024-01-19 14:39:42.909 019 11144.20 426.45 51993.35 88888.00 2024-01-19 14:39:43.409 019 11144.22 426.42 51993.38 88888.00 2024-01-19 14:39:43.909 019 11144.28 426.51 51993.41 88888.00 2024-01-19 14:39:44.409 019 11144.22 426.54 51993.40 88888.00 2024-01-19 14:39:44.909 019 11144.31 426.59 51993.39 88888.00 2024-01-19 14:39:45.409 019 11144.29 426.57 51993.38 88888.00 2024-01-19 14:39:45.909 019 11144.40 426.63 51993.33 88888.00 2024-01-19 14:39:46.409 019 11144.37 426.62 51993.32 88888.00 2024-01-19 14:39:46.909 019 11144.41 426.62 51993.29 88888.00 2024-01-19 14:39:47.409 019 11144.36 426.57 51993.29 88888.00 2024-01-19 14:39:47.909 019 11144.39 426.62 51993.26 88888.00 2024-01-19 14:39:48.409 019 11144.44 426.63 51993.26 88888.00 2024-01-19 14:39:48.909 019 11144.49 426.69 51993.26 88888.00 2024-01-19 14:39:49.409 019 11144.49 426.71 51993.25 88888.00 2024-01-19 14:39:49.909 019 11144.56 426.72 51993.26 88888.00 2024-01-19 14:39:50.409 019 11144.54 426.64 51993.29 88888.00 2024-01-19 14:39:50.909 019 11144.55 426.67 51993.26 88888.00 2024-01-19 14:39:51.409 019 11144.56 426.69 51993.27 88888.00 2024-01-19 14:39:51.909 019 11144.65 426.78 51993.30 88888.00 2024-01-19 14:39:52.409 019 11144.55 426.77 51993.32 88888.00 2024-01-19 14:39:52.909 019 11144.62 426.81 51993.33 88888.00 2024-01-19 14:39:53.409 019 11144.55 426.78 51993.36 88888.00 2024-01-19 14:39:53.909 019 11144.56 426.81 51993.38 88888.00 2024-01-19 14:39:54.409 019 11144.50 426.84 51993.44 88888.00 2024-01-19 14:39:54.909 019 11144.54 426.90 51993.43 88888.00 2024-01-19 14:39:55.409 019 11144.47 426.90 51993.42 88888.00 2024-01-19 14:39:55.909 019 11144.48 426.84 51993.40 88888.00 2024-01-19 14:39:56.409 019 11144.44 426.84 51993.41 88888.00 2024-01-19 14:39:56.909 019 11144.37 426.81 51993.43 88888.00 2024-01-19 14:39:57.409 019 11144.33 426.76 51993.44 88888.00 2024-01-19 14:39:57.909 019 11144.29 426.80 51993.47 88888.00 2024-01-19 14:39:58.909 019 11144.18 426.85 51993.50 88888.00 2024-01-19 14:39:59.409 019 11144.14 426.87 51993.50 88888.00 2024-01-19 14:39:59.909 019 11144.13 426.80 51993.51 88888.00 2024-01-19 14:40:00.409 019 11144.09 426.77 51993.52 88888.00 2024-01-19 14:40:00.909 019 11144.11 426.76 51993.52 88888.00 2024-01-19 14:40:01.409 019 11144.03 426.76 51993.51 88888.00 2024-01-19 14:40:01.909 019 11144.01 426.73 51993.48 88888.00 2024-01-19 14:40:02.409 019 11143.96 426.71 51993.48 88888.00 2024-01-19 14:40:02.909 019 11143.98 426.68 51993.50 88888.00 2024-01-19 14:40:03.409 019 11143.93 426.65 51993.53 88888.00 2024-01-19 14:40:03.909 019 11143.95 426.66 51993.51 88888.00 2024-01-19 14:40:04.409 019 11143.91 426.67 51993.51 88888.00 2024-01-19 14:40:04.909 019 11143.89 426.71 51993.53 88888.00 2024-01-19 14:40:05.409 019 11143.91 426.66 51993.53 88888.00 2024-01-19 14:40:05.909 019 11143.85 426.58 51993.49 88888.00 2024-01-19 14:40:06.409 019 11143.86 426.57 51993.47 88888.00 2024-01-19 14:40:06.909 019 11143.83 426.52 51993.47 88888.00 2024-01-19 14:40:07.409 019 11143.85 426.55 51993.47 88888.00 2024-01-19 14:40:07.909 019 11143.91 426.54 51993.47 88888.00 2024-01-19 14:40:08.409 019 11143.86 426.52 51993.43 88888.00 2024-01-19 14:40:08.909 019 11143.88 426.54 51993.42 88888.00 2024-01-19 14:40:09.409 019 11143.85 426.58 51993.40 88888.00 2024-01-19 14:40:09.909 019 11143.92 426.58 51993.38 88888.00 2024-01-19 14:40:10.409 019 11143.95 426.58 51993.34 88888.00 2024-01-19 14:40:10.909 019 11143.89 426.59 51993.32 88888.00 2024-01-19 14:40:11.409 019 11143.87 426.62 51993.27 88888.00 2024-01-19 14:40:11.909 019 11143.88 426.61 51993.26 88888.00 2024-01-19 14:40:12.409 019 11143.95 426.68 51993.26 88888.00 2024-01-19 14:40:12.909 019 11143.89 426.63 51993.22 88888.00 2024-01-19 14:40:13.409 019 11143.89 426.62 51993.24 88888.00 2024-01-19 14:40:13.910 019 11143.97 426.64 51993.25 88888.00 2024-01-19 14:40:14.410 019 11143.96 426.67 51993.22 88888.00 2024-01-19 14:40:14.910 019 11144.02 426.75 51993.22 88888.00 2024-01-19 14:40:15.410 019 11144.00 426.78 51993.21 88888.00 2024-01-19 14:40:15.910 019 11144.06 426.83 51993.20 88888.00 2024-01-19 14:40:16.410 019 11144.02 426.84 51993.20 88888.00 2024-01-19 14:40:16.910 019 11144.11 426.90 51993.18 88888.00 2024-01-19 14:40:17.410 019 11144.09 426.86 51993.21 88888.00 2024-01-19 14:40:17.910 019 11144.12 426.95 51993.15 88888.00 2024-01-19 14:40:18.410 019 11144.12 426.97 51993.20 88888.00 2024-01-19 14:40:18.909 019 11144.21 426.98 51993.21 88888.00 2024-01-19 14:40:19.409 019 11144.19 426.95 51993.22 88888.00 2024-01-19 14:40:19.909 019 11144.29 427.02 51993.24 88888.00 2024-01-19 14:40:20.409 019 11144.22 427.06 51993.22 88888.00 2024-01-19 14:40:20.909 019 11144.31 427.04 51993.18 88888.00 2024-01-19 14:40:21.409 019 11144.24 426.98 51993.15 88888.00 2024-01-19 14:40:22.409 019 11144.29 426.86 51993.20 88888.00 2024-01-19 14:40:22.909 019 11144.31 426.87 51993.20 88888.00 2024-01-19 14:40:23.409 019 11144.29 426.90 51993.22 88888.00 2024-01-19 14:40:23.909 019 11144.36 426.86 51993.23 88888.00 2024-01-19 14:40:24.409 019 11144.28 426.86 51993.25 88888.00 2024-01-19 14:40:24.909 019 11144.27 426.90 51993.24 88888.00 2024-01-19 14:40:25.409 019 11144.27 426.86 51993.26 88888.00 2024-01-19 14:40:25.909 019 11144.27 426.84 51993.24 88888.00 2024-01-19 14:40:26.409 019 11144.20 426.78 51993.24 88888.00 2024-01-19 14:40:26.909 019 11144.22 426.76 51993.26 88888.00 2024-01-19 14:40:27.409 019 11144.15 426.77 51993.29 88888.00 2024-01-19 14:40:27.909 019 11144.12 426.78 51993.27 88888.00 2024-01-19 14:40:28.409 019 11144.03 426.81 51993.29 88888.00 2024-01-19 14:40:28.909 019 11144.06 426.86 51993.29 88888.00 2024-01-19 14:40:29.409 019 11143.94 426.82 51993.29 88888.00 2024-01-19 14:40:29.909 019 11143.93 426.81 51993.33 88888.00 2024-01-19 14:40:30.409 019 11143.85 426.80 51993.36 88888.00 2024-01-19 14:40:30.909 019 11143.83 426.86 51993.38 88888.00 2024-01-19 14:40:31.409 019 11143.76 426.85 51993.40 88888.00 2024-01-19 14:40:32.409 019 11143.68 426.93 51993.47 88888.00 2024-01-19 14:40:32.909 019 11143.59 426.96 51993.50 88888.00 2024-01-19 14:40:33.409 019 11143.60 427.07 51993.52 88888.00 2024-01-19 14:40:33.909 019 11143.54 427.01 51993.47 88888.00 2024-01-19 14:40:34.409 019 11143.53 427.06 51993.47 88888.00 2024-01-19 14:40:34.909 019 11143.45 427.06 51993.49 88888.00 2024-01-19 14:40:35.409 019 11143.42 427.06 51993.47 88888.00 2024-01-19 14:40:35.909 019 11143.44 427.10 51993.47 88888.00 2024-01-19 14:40:36.409 019 11143.41 427.07 51993.45 88888.00 2024-01-19 14:40:36.909 019 11143.43 427.11 51993.44 88888.00 2024-01-19 14:40:37.409 019 11143.42 427.13 51993.47 88888.00 2024-01-19 14:40:37.909 019 11143.42 427.19 51993.48 88888.00 2024-01-19 14:40:38.409 019 11143.39 427.12 51993.47 88888.00 2024-01-19 14:40:38.909 019 11143.41 427.09 51993.45 88888.00 2024-01-19 14:40:39.409 019 11143.48 427.09 51993.40 88888.00 2024-01-19 14:40:39.909 019 11143.41 427.06 51993.41 88888.00 2024-01-19 14:40:40.409 019 11143.48 427.06 51993.41 88888.00 2024-01-19 14:40:40.909 019 11143.50 427.03 51993.43 88888.00 2024-01-19 14:40:41.409 019 11143.59 427.02 51993.39 88888.00 2024-01-19 14:40:42.409 019 11143.72 426.88 51993.40 88888.00 2024-01-19 14:40:42.909 019 11143.80 426.86 51993.36 88888.00 2024-01-19 14:40:43.409 019 11143.79 426.84 51993.31 88888.00 2024-01-19 14:40:43.909 019 11143.87 426.76 51993.34 88888.00 2024-01-19 14:40:44.409 019 11143.87 426.73 51993.32 88888.00 2024-01-19 14:40:44.909 019 11143.95 426.72 51993.30 88888.00 2024-01-19 14:40:45.409 019 11144.01 426.66 51993.29 88888.00 2024-01-19 14:40:45.909 019 11144.01 426.66 51993.23 88888.00 2024-01-19 14:40:46.409 019 11144.07 426.64 51993.20 88888.00 2024-01-19 14:40:46.909 019 11144.05 426.66 51993.23 88888.00 2024-01-19 14:40:47.409 019 11144.14 426.68 51993.26 88888.00 2024-01-19 14:40:47.909 019 11144.12 426.65 51993.20 88888.00 2024-01-19 14:40:48.409 019 11144.18 426.65 51993.21 88888.00 2024-01-19 14:40:48.909 019 11144.13 426.62 51993.20 88888.00 2024-01-19 14:40:49.409 019 11144.14 426.64 51993.17 88888.00 2024-01-19 14:40:49.909 019 11144.12 426.66 51993.15 88888.00 2024-01-19 14:40:50.409 019 11144.13 426.76 51993.12 88888.00 2024-01-19 14:40:50.909 019 11144.09 426.80 51993.13 88888.00 2024-01-19 14:40:51.409 019 11144.05 426.88 51993.16 88888.00 2024-01-19 14:40:51.909 019 11143.97 426.88 51993.21 88888.00 2024-01-19 14:40:52.409 019 11143.95 426.94 51993.20 88888.00 2024-01-19 14:40:52.909 019 11143.97 426.98 51993.18 88888.00 2024-01-19 14:40:53.409 019 11143.88 427.02 51993.18 88888.00 2024-01-19 14:40:53.909 019 11143.91 427.05 51993.24 88888.00 2024-01-19 14:40:54.409 019 11143.89 427.12 51993.29 88888.00 2024-01-19 14:40:54.909 019 11143.83 427.19 51993.27 88888.00 2024-01-19 14:40:55.409 019 11143.75 427.16 51993.30 88888.00 2024-01-19 14:40:55.909 019 11143.76 427.17 51993.32 88888.00 2024-01-19 14:40:56.409 019 11143.75 427.24 51993.29 88888.00 2024-01-19 14:40:56.909 019 11143.77 427.22 51993.29 88888.00 2024-01-19 14:40:57.409 019 11143.71 427.20 51993.34 88888.00 2024-01-19 14:40:57.909 019 11143.77 427.27 51993.36 88888.00 2024-01-19 14:40:58.409 019 11143.71 427.31 51993.40 88888.00 2024-01-19 14:40:58.909 019 11143.76 427.31 51993.40 88888.00 2024-01-19 14:40:59.409 019 11143.68 427.31 51993.40 88888.00 2024-01-19 14:40:59.909 019 11143.67 427.25 51993.39 88888.00 2024-01-19 14:41:00.409 019 11143.59 427.21 51993.38 88888.00 2024-01-19 14:41:00.909 019 11143.68 427.22 51993.36 88888.00 2024-01-19 14:41:01.409 019 11143.62 427.12 51993.38 88888.00 2024-01-19 14:41:01.909 019 11143.66 427.13 51993.35 88888.00 2024-01-19 14:41:02.409 019 11143.62 427.10 51993.35 88888.00 2024-01-19 14:41:02.909 019 11143.63 427.14 51993.35 88888.00 2024-01-19 14:41:03.409 019 11143.72 427.10 51993.38 88888.00 2024-01-19 14:41:03.909 019 11143.66 427.07 51993.40 88888.00 2024-01-19 14:41:04.409 019 11143.69 427.01 51993.41 88888.00 2024-01-19 14:41:04.909 019 11143.66 426.98 51993.42 88888.00 2024-01-19 14:41:05.409 019 11143.71 426.87 51993.44 88888.00 2024-01-19 14:41:05.909 019 11143.65 426.81 51993.42 88888.00 2024-01-19 14:41:06.409 019 11143.67 426.81 51993.38 88888.00 2024-01-19 14:41:06.909 019 11143.69 426.81 51993.33 88888.00 2024-01-19 14:41:07.409 019 11143.69 426.83 51993.29 88888.00 2024-01-19 14:41:07.909 019 11143.74 426.80 51993.30 88888.00 2024-01-19 14:41:08.409 019 11143.71 426.80 51993.31 88888.00 2024-01-19 14:41:08.909 019 11143.75 426.84 51993.24 88888.00 2024-01-19 14:41:09.409 019 11143.72 426.83 51993.16 88888.00 2024-01-19 14:41:09.909 019 11143.72 426.83 51993.15 88888.00 2024-01-19 14:41:10.409 019 11143.75 426.84 51993.20 88888.00 2024-01-19 14:41:10.909 019 11143.74 426.93 51993.23 88888.00 2024-01-19 14:41:11.409 019 11143.75 427.02 51993.23 88888.00 2024-01-19 14:41:11.909 019 11143.67 427.06 51993.23 88888.00 2024-01-19 14:41:12.409 019 11143.69 427.07 51993.23 88888.00 2024-01-19 14:41:12.909 019 11143.61 427.15 51993.23 88888.00 2024-01-19 14:41:13.409 019 11143.68 427.31 51993.25 88888.00 2024-01-19 14:41:13.909 019 11143.65 427.36 51993.26 88888.00 2024-01-19 14:41:14.409 019 11143.67 427.49 51993.24 88888.00 2024-01-19 14:41:14.909 019 11143.58 427.52 51993.25 88888.00 2024-01-19 14:41:15.409 019 11143.66 427.64 51993.27 88888.00 2024-01-19 14:41:15.909 019 11143.57 427.68 51993.29 88888.00 2024-01-19 14:41:16.409 019 11143.62 427.73 51993.30 88888.00 2024-01-19 14:41:16.909 019 11143.57 427.74 51993.32 88888.00 2024-01-19 14:41:17.409 019 11143.62 427.81 51993.34 88888.00 2024-01-19 14:41:17.909 019 11143.57 427.85 51993.38 88888.00 2024-01-19 14:41:18.409 019 11143.57 427.90 51993.34 88888.00 2024-01-19 14:41:18.909 019 11143.58 427.97 51993.34 88888.00 2024-01-19 14:41:19.409 019 11143.52 427.99 51993.38 88888.00 2024-01-19 14:41:19.909 019 11143.57 427.98 51993.41 88888.00 2024-01-19 14:41:20.409 019 11143.50 427.93 51993.44 88888.00 2024-01-19 14:41:20.909 019 11143.56 427.99 51993.42 88888.00 2024-01-19 14:41:21.411 019 11143.48 427.94 51993.44 88888.00 2024-01-19 14:41:21.911 019 11143.51 427.90 51993.44 88888.00 2024-01-19 14:41:22.411 019 11143.48 427.82 51993.44 88888.00 2024-01-19 14:41:22.911 019 11143.44 427.79 51993.45 88888.00 2024-01-19 14:41:23.411 019 11143.39 427.72 51993.45 88888.00 2024-01-19 14:41:23.911 019 11143.43 427.67 51993.41 88888.00 2024-01-19 14:41:24.411 019 11143.40 427.58 51993.38 88888.00 2024-01-19 14:41:24.911 019 11143.43 427.55 51993.39 88888.00 2024-01-19 14:41:25.411 019 11143.41 427.45 51993.36 88888.00 2024-01-19 14:41:25.911 019 11143.45 427.38 51993.40 88888.00 2024-01-19 14:41:26.410 019 11143.41 427.31 51993.38 88888.00 2024-01-19 14:41:26.910 019 11143.48 427.24 51993.35 88888.00 2024-01-19 14:41:27.410 019 11143.44 427.21 51993.36 88888.00 2024-01-19 14:41:27.910 019 11143.47 427.19 51993.34 88888.00 2024-01-19 14:41:28.410 019 11143.48 427.11 51993.31 88888.00 2024-01-19 14:41:28.910 019 11143.50 427.03 51993.29 88888.00 2024-01-19 14:41:29.410 019 11143.51 427.01 51993.27 88888.00 2024-01-19 14:41:29.910 019 11143.47 426.97 51993.27 88888.00 2024-01-19 14:41:30.410 019 11143.51 427.02 51993.24 88888.00 2024-01-19 14:41:30.910 019 11143.48 427.04 51993.26 88888.00 2024-01-19 14:41:31.410 019 11143.48 426.97 51993.27 88888.00 2024-01-19 14:41:31.910 019 11143.51 427.03 51993.26 88888.00 2024-01-19 14:41:32.410 019 11143.53 427.02 51993.25 88888.00 2024-01-19 14:41:32.910 019 11143.57 427.13 51993.21 88888.00 2024-01-19 14:41:33.410 019 11143.53 427.13 51993.20 88888.00 2024-01-19 14:41:33.910 019 11143.59 427.21 51993.22 88888.00 2024-01-19 14:41:34.410 019 11143.56 427.27 51993.24 88888.00 2024-01-19 14:41:34.910 019 11143.63 427.41 51993.24 88888.00 2024-01-19 14:41:35.410 019 11143.58 427.44 51993.25 88888.00 2024-01-19 14:41:35.910 019 11143.67 427.48 51993.27 88888.00 2024-01-19 14:41:36.410 019 11143.62 427.49 51993.25 88888.00 2024-01-19 14:41:36.910 019 11143.72 427.61 51993.27 88888.00 2024-01-19 14:41:37.410 019 11143.67 427.65 51993.26 88888.00 2024-01-19 14:41:37.910 019 11143.78 427.71 51993.29 88888.00 2024-01-19 14:41:38.410 019 11143.75 427.71 51993.29 88888.00 2024-01-19 14:41:38.910 019 11143.75 427.81 51993.31 88888.00 2024-01-19 14:41:39.410 019 11143.72 427.83 51993.33 88888.00 2024-01-19 14:41:39.910 019 11143.72 427.89 51993.31 88888.00 2024-01-19 14:41:40.410 019 11143.81 427.95 51993.31 88888.00 2024-01-19 14:41:40.910 019 11143.74 427.88 51993.32 88888.00 2024-01-19 14:41:41.410 019 11143.83 427.88 51993.33 88888.00 2024-01-19 14:41:41.910 019 11143.74 427.81 51993.36 88888.00 2024-01-19 14:41:42.410 019 11143.79 427.79 51993.34 88888.00 2024-01-19 14:41:42.910 019 11143.75 427.85 51993.31 88888.00 2024-01-19 14:41:43.910 019 11143.74 427.75 51993.32 88888.00 2024-01-19 14:41:44.410 019 11143.69 427.64 51993.30 88888.00 2024-01-19 14:41:44.910 019 11143.77 427.62 51993.26 88888.00 2024-01-19 14:41:45.410 019 11143.67 427.52 51993.24 88888.00 2024-01-19 14:41:45.910 019 11143.74 427.45 51993.26 88888.00 2024-01-19 14:41:46.410 019 11143.68 427.40 51993.26 88888.00 2024-01-19 14:41:46.910 019 11143.72 427.38 51993.21 88888.00 2024-01-19 14:41:47.410 019 11143.68 427.26 51993.21 88888.00 2024-01-19 14:41:47.910 019 11143.74 427.21 51993.17 88888.00 2024-01-19 14:41:48.410 019 11143.68 427.11 51993.13 88888.00 2024-01-19 14:41:48.910 019 11143.70 427.11 51993.11 88888.00 2024-01-19 14:41:49.410 019 11143.70 427.04 51993.11 88888.00 2024-01-19 14:41:49.910 019 11143.74 427.01 51993.16 88888.00 2024-01-19 14:41:50.410 019 11143.78 426.95 51993.18 88888.00 2024-01-19 14:41:50.910 019 11143.78 426.91 51993.14 88888.00 2024-01-19 14:41:51.910 019 11143.79 426.85 51993.13 88888.00 2024-01-19 14:41:52.410 019 11143.87 426.78 51993.12 88888.00 2024-01-19 14:41:52.910 019 11143.85 426.76 51993.12 88888.00 2024-01-19 14:41:53.910 019 11143.86 426.76 51993.13 88888.00 2024-01-19 14:41:54.410 019 11143.89 426.80 51993.08 88888.00 2024-01-19 14:41:54.910 019 11143.88 426.83 51993.11 88888.00 2024-01-19 14:41:55.410 019 11143.86 426.87 51993.17 88888.00 2024-01-19 14:41:55.910 019 11143.93 426.94 51993.17 88888.00 2024-01-19 14:41:56.410 019 11143.87 426.96 51993.18 88888.00 2024-01-19 14:41:56.910 019 11143.95 427.07 51993.18 88888.00 2024-01-19 14:41:57.410 019 11143.89 427.07 51993.22 88888.00 2024-01-19 14:41:57.910 019 11143.93 427.14 51993.25 88888.00 2024-01-19 14:41:58.410 019 11143.87 427.20 51993.29 88888.00 2024-01-19 14:41:58.910 019 11143.93 427.29 51993.29 88888.00 2024-01-19 14:41:59.410 019 11143.87 427.31 51993.29 88888.00 2024-01-19 14:41:59.910 019 11143.93 427.31 51993.32 88888.00 2024-01-19 14:42:00.410 019 11143.86 427.34 51993.35 88888.00 2024-01-19 14:42:00.910 019 11143.95 427.43 51993.38 88888.00 2024-01-19 14:42:01.410 019 11143.89 427.45 51993.36 88888.00 2024-01-19 14:42:01.910 019 11143.95 427.43 51993.38 88888.00 2024-01-19 14:42:02.410 019 11143.94 427.49 51993.38 88888.00 2024-01-19 14:42:02.910 019 11143.94 427.49 51993.38 88888.00 2024-01-19 14:42:03.410 019 11143.97 427.52 51993.41 88888.00 2024-01-19 14:42:03.910 019 11143.91 427.50 51993.44 88888.00 2024-01-19 14:42:04.410 019 11144.04 427.53 51993.45 88888.00 2024-01-19 14:42:04.910 019 11143.96 427.48 51993.48 88888.00 2024-01-19 14:42:05.410 019 11143.98 427.49 51993.43 88888.00 2024-01-19 14:42:05.910 019 11143.93 427.43 51993.41 88888.00 2024-01-19 14:42:06.410 019 11143.95 427.44 51993.38 88888.00 2024-01-19 14:42:06.910 019 11143.89 427.43 51993.36 88888.00 2024-01-19 14:42:07.410 019 11143.91 427.40 51993.34 88888.00 2024-01-19 14:42:07.910 019 11143.93 427.41 51993.32 88888.00 2024-01-19 14:42:08.410 019 11143.92 427.35 51993.33 88888.00 2024-01-19 14:42:08.910 019 11143.88 427.39 51993.30 88888.00 2024-01-19 14:42:09.410 019 11143.84 427.34 51993.29 88888.00 2024-01-19 14:42:09.910 019 11143.92 427.29 51993.23 88888.00 2024-01-19 14:42:10.410 019 11143.94 427.24 51993.20 88888.00 2024-01-19 14:42:10.910 019 11144.01 427.29 51993.18 88888.00 2024-01-19 14:42:11.410 019 11143.96 427.29 51993.14 88888.00 2024-01-19 14:42:11.910 019 11143.97 427.32 51993.11 88888.00 2024-01-19 14:42:12.410 019 11143.91 427.30 51993.14 88888.00 2024-01-19 14:42:12.910 019 11143.96 427.30 51993.14 88888.00 2024-01-19 14:42:13.410 019 11143.95 427.22 51993.11 88888.00 2024-01-19 14:42:13.910 019 11144.04 427.27 51993.07 88888.00 2024-01-19 14:42:14.410 019 11144.01 427.27 51993.11 88888.00 2024-01-19 14:42:14.910 019 11144.11 427.32 51993.12 88888.00 2024-01-19 14:42:15.410 019 11144.07 427.30 51993.09 88888.00 2024-01-19 14:42:15.910 019 11144.11 427.35 51993.07 88888.00 2024-01-19 14:42:16.410 019 11144.05 427.39 51993.06 88888.00 2024-01-19 14:42:16.910 019 11144.10 427.38 51993.09 88888.00 2024-01-19 14:42:17.410 019 11144.11 427.36 51993.09 88888.00 2024-01-19 14:42:17.910 019 11144.11 427.32 51993.11 88888.00 2024-01-19 14:42:18.410 019 11144.16 427.42 51993.12 88888.00 2024-01-19 14:42:18.910 019 11144.09 427.40 51993.15 88888.00 2024-01-19 14:42:19.410 019 11144.13 427.40 51993.15 88888.00 2024-01-19 14:42:19.910 019 11144.04 427.40 51993.17 88888.00 2024-01-19 14:42:20.410 019 11144.11 427.46 51993.15 88888.00 2024-01-19 14:42:20.910 019 11144.11 427.49 51993.18 88888.00 2024-01-19 14:42:21.910 019 11144.13 427.54 51993.25 88888.00 2024-01-19 14:42:22.410 019 11144.06 427.49 51993.29 88888.00 2024-01-19 14:42:22.910 019 11144.09 427.46 51993.29 88888.00 2024-01-19 14:42:23.410 019 11143.98 427.44 51993.29 88888.00 2024-01-19 14:42:23.910 019 11144.03 427.45 51993.30 88888.00 2024-01-19 14:42:24.410 019 11143.97 427.46 51993.30 88888.00 2024-01-19 14:42:24.910 019 11144.04 427.49 51993.29 88888.00 2024-01-19 14:42:25.410 019 11144.00 427.46 51993.30 88888.00 2024-01-19 14:42:25.910 019 11143.94 427.43 51993.29 88888.00 2024-01-19 14:42:26.410 019 11143.91 427.42 51993.30 88888.00 2024-01-19 14:42:26.910 019 11143.84 427.38 51993.34 88888.00 2024-01-19 14:42:27.410 019 11143.87 427.38 51993.35 88888.00 2024-01-19 14:42:27.910 019 11143.80 427.36 51993.34 88888.00 2024-01-19 14:42:28.410 019 11143.80 427.36 51993.35 88888.00 2024-01-19 14:42:28.910 019 11143.74 427.36 51993.35 88888.00 2024-01-19 14:42:29.410 019 11143.78 427.45 51993.31 88888.00 2024-01-19 14:42:29.910 019 11143.75 427.39 51993.31 88888.00 2024-01-19 14:42:30.410 019 11143.80 427.36 51993.30 88888.00 2024-01-19 14:42:30.910 019 11143.72 427.31 51993.31 88888.00 2024-01-19 14:42:31.410 019 11143.75 427.34 51993.29 88888.00 2024-01-19 14:42:31.910 019 11143.71 427.30 51993.29 88888.00 2024-01-19 14:42:32.410 019 11143.77 427.34 51993.31 88888.00 2024-01-19 14:42:32.910 019 11143.71 427.32 51993.30 88888.00 2024-01-19 14:42:33.410 019 11143.80 427.35 51993.26 88888.00 2024-01-19 14:42:33.910 019 11143.79 427.31 51993.26 88888.00 2024-01-19 14:42:34.410 019 11143.86 427.32 51993.24 88888.00 2024-01-19 14:42:34.910 019 11143.81 427.23 51993.20 88888.00 2024-01-19 14:42:35.410 019 11143.88 427.26 51993.17 88888.00 2024-01-19 14:42:35.910 019 11143.89 427.26 51993.14 88888.00 2024-01-19 14:42:36.410 019 11144.02 427.34 51993.12 88888.00 2024-01-19 14:42:36.910 019 11143.95 427.33 51993.08 88888.00 2024-01-19 14:42:37.410 019 11144.01 427.33 51993.05 88888.00 2024-01-19 14:42:37.910 019 11143.98 427.35 51993.07 88888.00 2024-01-19 14:42:38.410 019 11144.11 427.42 51993.11 88888.00 2024-01-19 14:42:38.910 019 11144.06 427.44 51993.11 88888.00 2024-01-19 14:42:39.410 019 11144.13 427.44 51993.09 88888.00 2024-01-19 14:42:39.910 019 11144.20 427.49 51993.08 88888.00 2024-01-19 14:42:40.410 019 11144.22 427.45 51993.11 88888.00 2024-01-19 14:42:40.910 019 11144.28 427.49 51993.13 88888.00 2024-01-19 14:42:41.410 019 11144.21 427.42 51993.13 88888.00 2024-01-19 14:42:41.910 019 11144.31 427.48 51993.11 88888.00 2024-01-19 14:42:42.410 019 11144.29 427.50 51993.09 88888.00 2024-01-19 14:42:42.910 019 11144.28 427.46 51993.12 88888.00 2024-01-19 14:42:43.410 019 11144.33 427.54 51993.11 88888.00 2024-01-19 14:42:43.910 019 11144.24 427.52 51993.13 88888.00 2024-01-19 14:42:44.410 019 11144.29 427.53 51993.13 88888.00 2024-01-19 14:42:44.910 019 11144.24 427.49 51993.14 88888.00 2024-01-19 14:42:45.410 019 11144.24 427.46 51993.14 88888.00 2024-01-19 14:42:45.910 019 11144.31 427.54 51993.11 88888.00 2024-01-19 14:42:46.410 019 11144.21 427.55 51993.12 88888.00 2024-01-19 14:42:46.910 019 11144.29 427.58 51993.16 88888.00 2024-01-19 14:42:47.410 019 11144.26 427.61 51993.20 88888.00 2024-01-19 14:42:47.910 019 11144.28 427.55 51993.21 88888.00 2024-01-19 14:42:48.410 019 11144.31 427.62 51993.20 88888.00 2024-01-19 14:42:48.910 019 11144.18 427.62 51993.21 88888.00 2024-01-19 14:42:49.410 019 11144.23 427.63 51993.23 88888.00 2024-01-19 14:42:49.910 019 11144.18 427.62 51993.25 88888.00 2024-01-19 14:42:50.410 019 11144.16 427.62 51993.21 88888.00 2024-01-19 14:42:50.910 019 11144.24 427.67 51993.20 88888.00 2024-01-19 14:42:51.410 019 11144.16 427.68 51993.22 88888.00 2024-01-19 14:42:51.911 019 11144.20 427.72 51993.17 88888.00 2024-01-19 14:42:52.411 019 11144.10 427.75 51993.21 88888.00 2024-01-19 14:42:52.911 019 11144.05 427.73 51993.22 88888.00 2024-01-19 14:42:53.411 019 11144.10 427.81 51993.24 88888.00 2024-01-19 14:42:53.911 019 11144.04 427.71 51993.22 88888.00 2024-01-19 14:42:54.411 019 11144.11 427.68 51993.21 88888.00 2024-01-19 14:42:54.911 019 11144.02 427.69 51993.24 88888.00 2024-01-19 14:42:55.411 019 11143.97 427.67 51993.23 88888.00 2024-01-19 14:42:55.911 019 11144.02 427.68 51993.22 88888.00 2024-01-19 14:42:56.411 019 11144.00 427.63 51993.23 88888.00 2024-01-19 14:42:56.910 019 11144.09 427.69 51993.22 88888.00 2024-01-19 14:42:57.410 019 11143.94 427.63 51993.20 88888.00 2024-01-19 14:42:57.910 019 11143.97 427.61 51993.17 88888.00 2024-01-19 14:42:58.410 019 11143.96 427.56 51993.20 88888.00 2024-01-19 14:42:58.910 019 11143.96 427.53 51993.17 88888.00 2024-01-19 14:42:59.410 019 11143.96 427.61 51993.17 88888.00 2024-01-19 14:42:59.910 019 11143.88 427.54 51993.13 88888.00 2024-01-19 14:43:00.410 019 11143.94 427.55 51993.07 88888.00 2024-01-19 14:43:00.910 019 11143.84 427.48 51993.03 88888.00 2024-01-19 14:43:01.410 019 11143.89 427.45 51993.05 88888.00 2024-01-19 14:43:01.910 019 11143.83 427.41 51993.11 88888.00 2024-01-19 14:43:02.410 019 11143.88 427.43 51993.15 88888.00 2024-01-19 14:43:02.910 019 11143.85 427.43 51993.15 88888.00 2024-01-19 14:43:03.410 019 11143.92 427.42 51993.14 88888.00 2024-01-19 14:43:03.910 019 11143.87 427.36 51993.17 88888.00 2024-01-19 14:43:04.410 019 11143.87 427.41 51993.17 88888.00 2024-01-19 14:43:04.910 019 11143.84 427.42 51993.15 88888.00 2024-01-19 14:43:05.410 019 11143.92 427.32 51993.15 88888.00 2024-01-19 14:43:05.910 019 11143.93 427.30 51993.16 88888.00 2024-01-19 14:43:06.410 019 11143.93 427.25 51993.15 88888.00 2024-01-19 14:43:06.911 019 11143.93 427.24 51993.15 88888.00 2024-01-19 14:43:07.411 019 11143.94 427.19 51993.18 88888.00 2024-01-19 14:43:07.911 019 11143.96 427.25 51993.16 88888.00 2024-01-19 14:43:08.411 019 11143.92 427.25 51993.15 88888.00 2024-01-19 14:43:08.911 019 11143.96 427.29 51993.14 88888.00 2024-01-19 14:43:09.411 019 11144.00 427.25 51993.17 88888.00 2024-01-19 14:43:09.911 019 11144.01 427.30 51993.20 88888.00 2024-01-19 14:43:10.411 019 11143.97 427.26 51993.17 88888.00 2024-01-19 14:43:10.911 019 11144.04 427.26 51993.21 88888.00 2024-01-19 14:43:11.411 019 11144.00 427.25 51993.17 88888.00 2024-01-19 14:43:11.910 019 11144.14 427.25 51993.14 88888.00 2024-01-19 14:43:12.410 019 11144.13 427.16 51993.12 88888.00 2024-01-19 14:43:12.910 019 11144.20 427.21 51993.13 88888.00 2024-01-19 14:43:13.410 019 11144.16 427.17 51993.15 88888.00 2024-01-19 14:43:13.910 019 11144.24 427.14 51993.16 88888.00 2024-01-19 14:43:14.410 019 11144.20 427.12 51993.16 88888.00 2024-01-19 14:43:15.410 019 11144.26 427.12 51993.08 88888.00 2024-01-19 14:43:15.910 019 11144.29 427.10 51993.09 88888.00 2024-01-19 14:43:16.410 019 11144.33 427.16 51993.09 88888.00 2024-01-19 14:43:16.910 019 11144.32 427.17 51993.09 88888.00 2024-01-19 14:43:17.410 019 11144.40 427.16 51993.05 88888.00 2024-01-19 14:43:17.910 019 11144.35 427.17 51993.00 88888.00 2024-01-19 14:43:18.410 019 11144.44 427.23 51992.98 88888.00 2024-01-19 14:43:18.910 019 11144.39 427.16 51992.98 88888.00 2024-01-19 14:43:19.410 019 11144.42 427.15 51992.98 88888.00 2024-01-19 14:43:19.910 019 11144.39 427.20 51993.04 88888.00 2024-01-19 14:43:20.410 019 11144.37 427.13 51993.07 88888.00 2024-01-19 14:43:20.910 019 11144.39 427.19 51993.08 88888.00 2024-01-19 14:43:21.410 019 11144.27 427.13 51993.08 88888.00 2024-01-19 14:43:21.910 019 11144.35 427.20 51993.11 88888.00 2024-01-19 14:43:22.410 019 11144.28 427.24 51993.11 88888.00 2024-01-19 14:43:22.910 019 11144.29 427.26 51993.13 88888.00 2024-01-19 14:43:23.410 019 11144.26 427.25 51993.16 88888.00 2024-01-19 14:43:23.910 019 11144.26 427.22 51993.12 88888.00 2024-01-19 14:43:24.410 019 11144.24 427.24 51993.14 88888.00 2024-01-19 14:43:25.410 019 11144.27 427.26 51993.16 88888.00 2024-01-19 14:43:25.910 019 11144.19 427.22 51993.22 88888.00 2024-01-19 14:43:26.410 019 11144.21 427.24 51993.21 88888.00 2024-01-19 14:43:26.910 019 11144.11 427.22 51993.24 88888.00 2024-01-19 14:43:27.410 019 11144.16 427.23 51993.21 88888.00 2024-01-19 14:43:27.910 019 11144.05 427.13 51993.20 88888.00 2024-01-19 14:43:28.410 019 11144.07 427.19 51993.22 88888.00 2024-01-19 14:43:28.910 019 11144.04 427.12 51993.23 88888.00 2024-01-19 14:43:29.410 019 11144.05 427.06 51993.20 88888.00 2024-01-19 14:43:29.910 019 11143.95 427.06 51993.18 88888.00 2024-01-19 14:43:30.410 019 11143.97 427.03 51993.15 88888.00 2024-01-19 14:43:30.910 019 11143.91 427.00 51993.16 88888.00 2024-01-19 14:43:31.410 019 11143.93 427.05 51993.16 88888.00 2024-01-19 14:43:31.910 019 11143.92 426.98 51993.13 88888.00 2024-01-19 14:43:32.410 019 11143.98 427.01 51993.05 88888.00 2024-01-19 14:43:32.910 019 11143.92 426.97 51993.07 88888.00 2024-01-19 14:43:33.410 019 11143.92 426.98 51993.09 88888.00 2024-01-19 14:43:33.910 019 11143.84 426.94 51993.12 88888.00 2024-01-19 14:43:34.410 019 11143.91 426.95 51993.13 88888.00 2024-01-19 14:43:35.410 019 11143.91 426.82 51993.09 88888.00 2024-01-19 14:43:35.910 019 11143.95 426.86 51993.09 88888.00 2024-01-19 14:43:36.410 019 11143.92 426.87 51993.06 88888.00 2024-01-19 14:43:36.910 019 11143.95 426.87 51993.07 88888.00 2024-01-19 14:43:37.410 019 11143.96 426.86 51993.07 88888.00 2024-01-19 14:43:37.910 019 11144.07 426.90 51993.12 88888.00 2024-01-19 14:43:38.410 019 11144.06 426.87 51993.13 88888.00 2024-01-19 14:43:38.910 019 11144.13 426.82 51993.09 88888.00 2024-01-19 14:43:39.410 019 11144.11 426.80 51993.09 88888.00 2024-01-19 14:43:39.910 019 11144.22 426.87 51993.09 88888.00 2024-01-19 14:43:40.410 019 11144.20 426.81 51993.09 88888.00 2024-01-19 14:43:40.910 019 11144.29 426.85 51993.11 88888.00 2024-01-19 14:43:41.410 019 11144.27 426.85 51993.09 88888.00 2024-01-19 14:43:41.910 019 11144.35 426.90 51993.11 88888.00 2024-01-19 14:43:42.410 019 11144.36 426.87 51993.09 88888.00 2024-01-19 14:43:42.910 019 11144.48 426.91 51993.07 88888.00 2024-01-19 14:43:43.410 019 11144.46 426.88 51993.04 88888.00 2024-01-19 14:43:43.910 019 11144.50 426.95 51993.05 88888.00 2024-01-19 14:43:44.410 019 11144.50 426.98 51993.12 88888.00 2024-01-19 14:43:44.910 019 11144.50 426.95 51993.09 88888.00 2024-01-19 14:43:45.410 019 11144.56 427.00 51993.06 88888.00 2024-01-19 14:43:45.910 019 11144.54 426.93 51993.06 88888.00 2024-01-19 14:43:46.410 019 11144.63 426.96 51993.08 88888.00 2024-01-19 14:43:46.910 019 11144.56 426.98 51993.12 88888.00 2024-01-19 14:43:47.410 019 11144.63 427.03 51993.13 88888.00 2024-01-19 14:43:47.910 019 11144.56 427.01 51993.15 88888.00 2024-01-19 14:43:48.410 019 11144.57 427.01 51993.11 88888.00 2024-01-19 14:43:48.910 019 11144.60 427.06 51993.14 88888.00 2024-01-19 14:43:49.410 019 11144.57 427.04 51993.17 88888.00 2024-01-19 14:43:49.910 019 11144.60 427.07 51993.17 88888.00 2024-01-19 14:43:50.410 019 11144.46 426.97 51993.18 88888.00 2024-01-19 14:43:50.910 019 11144.51 427.00 51993.18 88888.00 2024-01-19 14:43:51.410 019 11144.41 426.97 51993.23 88888.00 2024-01-19 14:43:51.910 019 11144.46 426.98 51993.27 88888.00 2024-01-19 14:43:52.410 019 11144.46 427.01 51993.31 88888.00 2024-01-19 14:43:52.910 019 11144.47 426.96 51993.30 88888.00 2024-01-19 14:43:53.410 019 11144.41 427.04 51993.29 88888.00 2024-01-19 14:43:53.910 019 11144.32 427.01 51993.29 88888.00 2024-01-19 14:43:54.410 019 11144.29 426.98 51993.27 88888.00 2024-01-19 14:43:54.910 019 11144.23 426.97 51993.24 88888.00 2024-01-19 14:43:55.410 019 11144.28 427.00 51993.25 88888.00 2024-01-19 14:43:55.910 019 11144.18 426.97 51993.30 88888.00 2024-01-19 14:43:56.410 019 11144.16 427.00 51993.30 88888.00 2024-01-19 14:43:56.910 019 11144.10 426.93 51993.29 88888.00 2024-01-19 14:43:57.410 019 11144.11 426.96 51993.26 88888.00 2024-01-19 14:43:57.910 019 11144.00 426.93 51993.24 88888.00 2024-01-19 14:43:58.410 019 11144.03 426.92 51993.33 88888.00 2024-01-19 14:43:58.910 019 11143.96 426.94 51993.36 88888.00 2024-01-19 14:43:59.410 019 11143.91 426.97 51993.33 88888.00 2024-01-19 14:43:59.910 019 11143.84 426.95 51993.33 88888.00 2024-01-19 14:44:00.411 019 11143.77 427.02 51993.33 88888.00 2024-01-19 14:44:00.911 019 11143.76 427.07 51993.30 88888.00 2024-01-19 14:44:01.411 019 11143.75 427.02 51993.31 88888.00 2024-01-19 14:44:01.911 019 11143.74 427.02 51993.27 88888.00 2024-01-19 14:44:02.411 019 11143.68 427.00 51993.26 88888.00 2024-01-19 14:44:02.911 019 11143.71 427.01 51993.26 88888.00 2024-01-19 14:44:03.411 019 11143.70 427.06 51993.26 88888.00 2024-01-19 14:44:03.911 019 11143.74 427.06 51993.24 88888.00 2024-01-19 14:44:04.411 019 11143.68 427.03 51993.20 88888.00 2024-01-19 14:44:04.911 019 11143.68 427.04 51993.22 88888.00 2024-01-19 14:44:05.411 019 11143.67 427.03 51993.21 88888.00 2024-01-19 14:44:05.911 019 11143.71 427.03 51993.18 88888.00 2024-01-19 14:44:06.411 019 11143.76 427.01 51993.20 88888.00 2024-01-19 14:44:06.911 019 11143.76 427.00 51993.20 88888.00 2024-01-19 14:44:07.411 019 11143.85 427.05 51993.22 88888.00 2024-01-19 14:44:07.911 019 11143.84 427.03 51993.23 88888.00 2024-01-19 14:44:08.411 019 11143.92 427.02 51993.20 88888.00 2024-01-19 14:44:08.911 019 11143.88 426.94 51993.20 88888.00 2024-01-19 14:44:09.411 019 11143.96 426.93 51993.17 88888.00 2024-01-19 14:44:09.911 019 11143.98 426.91 51993.17 88888.00 2024-01-19 14:44:10.411 019 11144.09 426.92 51993.13 88888.00 2024-01-19 14:44:10.911 019 11144.10 426.94 51993.08 88888.00 2024-01-19 14:44:11.411 019 11144.22 426.96 51993.09 88888.00 2024-01-19 14:44:11.911 019 11144.21 426.92 51993.09 88888.00 2024-01-19 14:44:12.411 019 11144.29 426.87 51993.04 88888.00 2024-01-19 14:44:12.911 019 11144.27 426.83 51993.04 88888.00 2024-01-19 14:44:13.411 019 11144.42 426.84 51993.05 88888.00 2024-01-19 14:44:13.911 019 11144.38 426.78 51993.07 88888.00 2024-01-19 14:44:14.411 019 11144.44 426.78 51993.05 88888.00 2024-01-19 14:44:14.911 019 11144.39 426.74 51993.06 88888.00 2024-01-19 14:44:15.411 019 11144.50 426.72 51993.07 88888.00 2024-01-19 14:44:15.911 019 11144.49 426.68 51993.08 88888.00 2024-01-19 14:44:16.411 019 11144.63 426.72 51993.09 88888.00 2024-01-19 14:44:16.911 019 11144.59 426.67 51993.08 88888.00 2024-01-19 14:44:17.411 019 11144.65 426.71 51993.07 88888.00 2024-01-19 14:44:17.911 019 11144.60 426.72 51993.11 88888.00 2024-01-19 14:44:18.411 019 11144.64 426.71 51993.15 88888.00 2024-01-19 14:44:18.911 019 11144.59 426.69 51993.17 88888.00 2024-01-19 14:44:19.411 019 11144.57 426.65 51993.18 88888.00 2024-01-19 14:44:19.911 019 11144.58 426.61 51993.14 88888.00 2024-01-19 14:44:20.411 019 11144.55 426.65 51993.14 88888.00 2024-01-19 14:44:20.911 019 11144.54 426.68 51993.17 88888.00 2024-01-19 14:44:21.411 019 11144.48 426.66 51993.22 88888.00 2024-01-19 14:44:21.911 019 11144.45 426.69 51993.22 88888.00 2024-01-19 14:44:22.411 019 11144.36 426.73 51993.21 88888.00 2024-01-19 14:44:22.911 019 11144.35 426.76 51993.20 88888.00 2024-01-19 14:44:23.411 019 11144.31 426.78 51993.17 88888.00 2024-01-19 14:44:23.911 019 11144.24 426.84 51993.17 88888.00 2024-01-19 14:44:24.411 019 11144.18 426.84 51993.16 88888.00 2024-01-19 14:44:24.911 019 11144.13 426.83 51993.15 88888.00 2024-01-19 14:44:25.411 019 11144.10 426.91 51993.16 88888.00 2024-01-19 14:44:25.911 019 11144.03 427.03 51993.15 88888.00 2024-01-19 14:44:27.411 019 11143.83 427.07 51993.18 88888.00 2024-01-19 14:44:27.911 019 11143.79 427.16 51993.22 88888.00 2024-01-19 14:44:28.411 019 11143.77 427.16 51993.25 88888.00 2024-01-19 14:44:28.911 019 11143.66 427.15 51993.27 88888.00 2024-01-19 14:44:29.411 019 11143.67 427.24 51993.25 88888.00 2024-01-19 14:44:29.911 019 11143.58 427.24 51993.24 88888.00 2024-01-19 14:44:30.411 019 11143.56 427.19 51993.21 88888.00 2024-01-19 14:44:30.911 019 11143.52 427.21 51993.17 88888.00 2024-01-19 14:44:31.411 019 11143.53 427.25 51993.15 88888.00 2024-01-19 14:44:31.911 019 11143.51 427.25 51993.18 88888.00 2024-01-19 14:44:32.411 019 11143.53 427.23 51993.23 88888.00 2024-01-19 14:44:32.911 019 11143.54 427.27 51993.23 88888.00 2024-01-19 14:44:33.411 019 11143.58 427.31 51993.21 88888.00 2024-01-19 14:44:33.911 019 11143.60 427.23 51993.18 88888.00 2024-01-19 14:44:34.411 019 11143.62 427.25 51993.18 88888.00 2024-01-19 14:44:34.911 019 11143.69 427.22 51993.18 88888.00 2024-01-19 14:44:35.411 019 11143.62 427.20 51993.20 88888.00 2024-01-19 14:44:35.911 019 11143.69 427.20 51993.20 88888.00 2024-01-19 14:44:36.911 019 11143.77 427.10 51993.20 88888.00 2024-01-19 14:44:37.411 019 11143.77 427.07 51993.20 88888.00 2024-01-19 14:44:37.911 019 11143.85 427.06 51993.20 88888.00 2024-01-19 14:44:38.411 019 11143.84 427.04 51993.18 88888.00 2024-01-19 14:44:38.911 019 11143.93 427.02 51993.14 88888.00 2024-01-19 14:44:39.411 019 11143.94 426.98 51993.18 88888.00 2024-01-19 14:44:39.911 019 11144.04 426.97 51993.20 88888.00 2024-01-19 14:44:40.411 019 11144.02 426.91 51993.15 88888.00 2024-01-19 14:44:40.911 019 11144.09 426.88 51993.14 88888.00 2024-01-19 14:44:41.411 019 11144.10 426.85 51993.12 88888.00 2024-01-19 14:44:41.912 019 11144.13 426.84 51993.09 88888.00 2024-01-19 14:44:42.412 019 11144.14 426.84 51993.09 88888.00 2024-01-19 14:44:42.912 019 11144.16 426.81 51993.11 88888.00 2024-01-19 14:44:43.412 019 11144.14 426.77 51993.09 88888.00 2024-01-19 14:44:43.912 019 11144.19 426.81 51993.08 88888.00 2024-01-19 14:44:44.412 019 11144.23 426.81 51993.08 88888.00 2024-01-19 14:44:44.912 019 11144.21 426.80 51993.05 88888.00 2024-01-19 14:44:45.412 019 11144.26 426.78 51993.07 88888.00 2024-01-19 14:44:45.912 019 11144.26 426.77 51993.08 88888.00 2024-01-19 14:44:46.412 019 11144.23 426.83 51993.06 88888.00 2024-01-19 14:44:46.911 019 11144.20 426.86 51993.04 88888.00 2024-01-19 14:44:47.411 019 11144.18 426.85 51993.02 88888.00 2024-01-19 14:44:47.911 019 11144.16 426.83 51993.03 88888.00 2024-01-19 14:44:48.411 019 11144.20 426.83 51993.04 88888.00 2024-01-19 14:44:48.911 019 11144.13 426.84 51993.04 88888.00 2024-01-19 14:44:49.411 019 11144.10 426.81 51993.05 88888.00 2024-01-19 14:44:49.911 019 11143.98 426.83 51993.06 88888.00 2024-01-19 14:44:50.411 019 11143.92 426.91 51993.07 88888.00 2024-01-19 14:44:50.911 019 11143.81 426.91 51993.05 88888.00 2024-01-19 14:44:51.411 019 11143.93 426.95 51993.02 88888.00 2024-01-19 14:44:51.911 019 11143.83 426.96 51993.02 88888.00 2024-01-19 14:44:52.411 019 11143.78 426.98 51993.06 88888.00 2024-01-19 14:44:52.911 019 11143.71 426.96 51993.07 88888.00 2024-01-19 14:44:53.411 019 11143.65 426.97 51993.05 88888.00 2024-01-19 14:44:53.911 019 11143.61 427.01 51993.05 88888.00 2024-01-19 14:44:54.912 019 11143.61 427.13 51993.05 88888.00 2024-01-19 14:44:55.412 019 11143.54 427.16 51993.06 88888.00 2024-01-19 14:44:55.912 019 11143.54 427.20 51993.06 88888.00 2024-01-19 14:44:56.412 019 11143.48 427.13 51993.06 88888.00 2024-01-19 14:44:56.912 019 11143.52 427.12 51993.11 88888.00 2024-01-19 14:44:57.412 019 11143.49 427.12 51993.14 88888.00 2024-01-19 14:44:57.912 019 11143.51 427.19 51993.15 88888.00 2024-01-19 14:44:58.412 019 11143.49 427.21 51993.13 88888.00 2024-01-19 14:44:58.912 019 11143.45 427.16 51993.12 88888.00 2024-01-19 14:44:59.412 019 11143.45 427.20 51993.13 88888.00 2024-01-19 14:44:59.911 019 11143.40 427.22 51993.16 88888.00 2024-01-19 14:45:00.411 019 11143.48 427.20 51993.21 88888.00 2024-01-19 14:45:00.911 019 11143.47 427.11 51993.21 88888.00 2024-01-19 14:45:01.411 019 11143.51 427.13 51993.20 88888.00 2024-01-19 14:45:01.911 019 11143.53 427.12 51993.14 88888.00 2024-01-19 14:45:02.411 019 11143.56 427.09 51993.14 88888.00 2024-01-19 14:45:02.911 019 11143.62 427.05 51993.16 88888.00 2024-01-19 14:45:03.411 019 11143.58 427.02 51993.13 88888.00 2024-01-19 14:45:03.911 019 11143.63 427.01 51993.09 88888.00 2024-01-19 14:45:04.411 019 11143.67 426.93 51993.07 88888.00 2024-01-19 14:45:04.911 019 11143.77 426.94 51993.13 88888.00 2024-01-19 14:45:05.411 019 11143.80 426.85 51993.13 88888.00 2024-01-19 14:45:05.911 019 11143.80 426.77 51993.11 88888.00 2024-01-19 14:45:06.411 019 11143.85 426.77 51993.11 88888.00 2024-01-19 14:45:06.911 019 11143.85 426.72 51993.13 88888.00 2024-01-19 14:45:07.411 019 11143.92 426.73 51993.14 88888.00 2024-01-19 14:45:07.911 019 11143.88 426.67 51993.16 88888.00 2024-01-19 14:45:08.411 019 11144.01 426.72 51993.17 88888.00 2024-01-19 14:45:08.911 019 11143.97 426.61 51993.16 88888.00 2024-01-19 14:45:09.411 019 11143.96 426.59 51993.13 88888.00 2024-01-19 14:45:09.911 019 11143.89 426.61 51993.15 88888.00 2024-01-19 14:45:10.411 019 11143.92 426.59 51993.17 88888.00 2024-01-19 14:45:10.911 019 11144.00 426.59 51993.16 88888.00 2024-01-19 14:45:11.411 019 11143.95 426.56 51993.13 88888.00 2024-01-19 14:45:11.911 019 11143.96 426.62 51993.12 88888.00 2024-01-19 14:45:12.411 019 11143.93 426.63 51993.09 88888.00 2024-01-19 14:45:12.911 019 11143.98 426.65 51993.08 88888.00 2024-01-19 14:45:13.411 019 11143.94 426.66 51993.06 88888.00 2024-01-19 14:45:13.911 019 11143.87 426.69 51993.07 88888.00 2024-01-19 14:45:14.411 019 11143.93 426.69 51993.05 88888.00 2024-01-19 14:45:14.911 019 11143.86 426.72 51993.04 88888.00 2024-01-19 14:45:15.411 019 11143.85 426.77 51993.03 88888.00 2024-01-19 14:45:15.911 019 11143.81 426.81 51993.06 88888.00 2024-01-19 14:45:16.411 019 11143.85 426.85 51993.08 88888.00 2024-01-19 14:45:16.911 019 11143.83 426.86 51993.08 88888.00 2024-01-19 14:45:17.411 019 11143.79 426.94 51993.09 88888.00 2024-01-19 14:45:18.411 019 11143.78 427.01 51993.09 88888.00 2024-01-19 14:45:18.911 019 11143.77 427.13 51993.13 88888.00 2024-01-19 14:45:19.411 019 11143.68 427.16 51993.15 88888.00 2024-01-19 14:45:19.911 019 11143.72 427.19 51993.16 88888.00 2024-01-19 14:45:20.411 019 11143.61 427.20 51993.15 88888.00 2024-01-19 14:45:20.911 019 11143.62 427.25 51993.12 88888.00 2024-01-19 14:45:21.411 019 11143.53 427.27 51993.11 88888.00 2024-01-19 14:45:21.911 019 11143.58 427.42 51993.13 88888.00 2024-01-19 14:45:22.411 019 11143.53 427.44 51993.16 88888.00 2024-01-19 14:45:22.911 019 11143.59 427.45 51993.16 88888.00 2024-01-19 14:45:23.411 019 11143.50 427.44 51993.14 88888.00 2024-01-19 14:45:23.911 019 11143.54 427.50 51993.16 88888.00 2024-01-19 14:45:24.411 019 11143.52 427.51 51993.21 88888.00 2024-01-19 14:45:24.911 019 11143.58 427.55 51993.15 88888.00 2024-01-19 14:45:25.411 019 11143.52 427.59 51993.11 88888.00 2024-01-19 14:45:25.911 019 11143.58 427.64 51993.11 88888.00 2024-01-19 14:45:26.411 019 11143.50 427.59 51993.11 88888.00 2024-01-19 14:45:26.911 019 11143.57 427.65 51993.15 88888.00 2024-01-19 14:45:27.411 019 11143.48 427.67 51993.16 88888.00 2024-01-19 14:45:27.911 019 11143.56 427.69 51993.15 88888.00 2024-01-19 14:45:28.412 019 11143.49 427.61 51993.14 88888.00 2024-01-19 14:45:28.912 019 11143.53 427.60 51993.13 88888.00 2024-01-19 14:45:29.412 019 11143.49 427.60 51993.15 88888.00 2024-01-19 14:45:29.912 019 11143.52 427.60 51993.15 88888.00 2024-01-19 14:45:30.412 019 11143.44 427.64 51993.13 88888.00 2024-01-19 14:45:30.912 019 11143.50 427.61 51993.13 88888.00 2024-01-19 14:45:31.412 019 11143.43 427.59 51993.12 88888.00 2024-01-19 14:45:31.912 019 11143.47 427.60 51993.12 88888.00 2024-01-19 14:45:32.412 019 11143.39 427.53 51993.14 88888.00 2024-01-19 14:45:32.912 019 11143.50 427.48 51993.16 88888.00 2024-01-19 14:45:33.411 019 11143.51 427.40 51993.18 88888.00 2024-01-19 14:45:33.911 019 11143.53 427.42 51993.17 88888.00 2024-01-19 14:45:34.411 019 11143.50 427.38 51993.13 88888.00 2024-01-19 14:45:34.911 019 11143.52 427.34 51993.12 88888.00 2024-01-19 14:45:35.411 019 11143.53 427.25 51993.12 88888.00 2024-01-19 14:45:35.911 019 11143.54 427.25 51993.15 88888.00 2024-01-19 14:45:36.411 019 11143.53 427.17 51993.18 88888.00 2024-01-19 14:45:36.911 019 11143.51 427.07 51993.20 88888.00 2024-01-19 14:45:37.411 019 11143.51 427.03 51993.16 88888.00 2024-01-19 14:45:37.911 019 11143.49 426.94 51993.12 88888.00 2024-01-19 14:45:38.411 019 11143.59 426.90 51993.13 88888.00 2024-01-19 14:45:38.911 019 11143.58 426.87 51993.14 88888.00 2024-01-19 14:45:39.411 019 11143.52 426.87 51993.12 88888.00 2024-01-19 14:45:39.911 019 11143.50 426.90 51993.11 88888.00 2024-01-19 14:45:40.411 019 11143.53 426.87 51993.09 88888.00 2024-01-19 14:45:40.911 019 11143.62 426.86 51993.07 88888.00 2024-01-19 14:45:41.411 019 11143.60 426.81 51993.04 88888.00 2024-01-19 14:45:41.911 019 11143.62 426.82 51993.05 88888.00 2024-01-19 14:45:42.411 019 11143.63 426.81 51993.07 88888.00 2024-01-19 14:45:42.911 019 11143.59 426.82 51993.05 88888.00 2024-01-19 14:45:43.412 019 11143.62 426.84 51993.07 88888.00 2024-01-19 14:45:43.912 019 11143.58 426.81 51993.07 88888.00 2024-01-19 14:45:44.412 019 11143.59 426.82 51993.06 88888.00 2024-01-19 14:45:44.912 019 11143.57 426.81 51993.05 88888.00 2024-01-19 14:45:45.412 019 11143.54 426.85 51993.03 88888.00 2024-01-19 14:45:45.912 019 11143.57 426.91 51993.03 88888.00 2024-01-19 14:45:46.412 019 11143.47 426.90 51993.04 88888.00 2024-01-19 14:45:46.912 019 11143.51 427.00 51993.03 88888.00 2024-01-19 14:45:47.412 019 11143.57 427.04 51993.05 88888.00 2024-01-19 14:45:47.912 019 11143.56 427.07 51993.07 88888.00 2024-01-19 14:45:48.412 019 11143.59 427.14 51993.08 88888.00 2024-01-19 14:45:48.912 019 11143.53 427.17 51993.06 88888.00 2024-01-19 14:45:49.412 019 11143.59 427.24 51993.04 88888.00 2024-01-19 14:45:49.912 019 11143.50 427.30 51993.06 88888.00 2024-01-19 14:45:50.412 019 11143.51 427.31 51993.07 88888.00 2024-01-19 14:45:50.912 019 11143.49 427.31 51993.07 88888.00 2024-01-19 14:45:51.412 019 11143.59 427.39 51993.06 88888.00 2024-01-19 14:45:51.912 019 11143.50 427.43 51993.05 88888.00 2024-01-19 14:45:52.412 019 11143.54 427.46 51993.03 88888.00 2024-01-19 14:45:52.912 019 11143.49 427.59 51993.03 88888.00 2024-01-19 14:45:53.411 019 11143.53 427.68 51992.99 88888.00 2024-01-19 14:45:53.911 019 11143.40 427.65 51992.96 88888.00 2024-01-19 14:45:54.411 019 11143.48 427.69 51993.00 88888.00 2024-01-19 14:45:54.911 019 11143.43 427.73 51992.99 88888.00 2024-01-19 14:45:55.411 019 11143.44 427.79 51993.02 88888.00 2024-01-19 14:45:55.911 019 11143.35 427.77 51993.02 88888.00 2024-01-19 14:45:56.411 019 11143.42 427.79 51993.00 88888.00 2024-01-19 14:45:56.911 019 11143.37 427.77 51993.02 88888.00 2024-01-19 14:45:57.411 019 11143.47 427.79 51993.02 88888.00 2024-01-19 14:45:57.911 019 11143.40 427.78 51993.05 88888.00 2024-01-19 14:45:58.411 019 11143.48 427.77 51993.06 88888.00 2024-01-19 14:45:58.911 019 11143.43 427.67 51993.06 88888.00 2024-01-19 14:45:59.411 019 11143.50 427.68 51993.06 88888.00 2024-01-19 14:45:59.911 019 11143.44 427.68 51993.08 88888.00 2024-01-19 14:46:00.411 019 11143.49 427.70 51993.07 88888.00 2024-01-19 14:46:00.911 019 11143.43 427.62 51993.06 88888.00 2024-01-19 14:46:01.411 019 11143.43 427.60 51993.11 88888.00 2024-01-19 14:46:01.911 019 11143.39 427.53 51993.07 88888.00 2024-01-19 14:46:02.411 019 11143.47 427.45 51993.06 88888.00 2024-01-19 14:46:02.911 019 11143.40 427.40 51993.05 88888.00 2024-01-19 14:46:03.412 019 11143.42 427.39 51993.04 88888.00 2024-01-19 14:46:03.912 019 11143.39 427.32 51993.06 88888.00 2024-01-19 14:46:04.412 019 11143.41 427.24 51993.04 88888.00 2024-01-19 14:46:04.912 019 11143.42 427.14 51993.06 88888.00 2024-01-19 14:46:05.412 019 11143.44 427.10 51993.05 88888.00 2024-01-19 14:46:05.912 019 11143.50 427.07 51993.03 88888.00 2024-01-19 14:46:06.412 019 11143.45 427.06 51993.02 88888.00 2024-01-19 14:46:06.912 019 11143.47 427.00 51993.04 88888.00 2024-01-19 14:46:07.412 019 11143.47 426.93 51993.06 88888.00 2024-01-19 14:46:07.912 019 11143.48 426.90 51993.03 88888.00 2024-01-19 14:46:08.411 019 11143.52 426.81 51993.02 88888.00 2024-01-19 14:46:08.911 019 11143.52 426.77 51992.97 88888.00 2024-01-19 14:46:09.411 019 11143.58 426.74 51992.94 88888.00 2024-01-19 14:46:09.911 019 11143.56 426.66 51992.94 88888.00 2024-01-19 14:46:10.411 019 11143.56 426.63 51992.91 88888.00 2024-01-19 14:46:10.911 019 11143.56 426.64 51992.90 88888.00 2024-01-19 14:46:11.411 019 11143.52 426.61 51992.92 88888.00 2024-01-19 14:46:11.911 019 11143.56 426.63 51992.98 88888.00 2024-01-19 14:46:12.411 019 11143.57 426.58 51992.96 88888.00 2024-01-19 14:46:12.911 019 11143.57 426.55 51992.94 88888.00 2024-01-19 14:46:13.411 019 11143.61 426.57 51992.97 88888.00 2024-01-19 14:46:13.911 019 11143.61 426.62 51992.96 88888.00 2024-01-19 14:46:14.411 019 11143.67 426.66 51992.94 88888.00 2024-01-19 14:46:14.911 019 11143.77 426.66 51992.91 88888.00 2024-01-19 14:46:15.411 019 11143.71 426.62 51992.90 88888.00 2024-01-19 14:46:15.911 019 11143.75 426.64 51992.92 88888.00 2024-01-19 14:46:16.411 019 11143.76 426.67 51992.95 88888.00 2024-01-19 14:46:16.911 019 11143.76 426.77 51992.95 88888.00 2024-01-19 14:46:17.411 019 11143.75 426.81 51992.97 88888.00 2024-01-19 14:46:17.911 019 11143.75 426.86 51992.96 88888.00 2024-01-19 14:46:18.411 019 11143.75 426.98 51992.96 88888.00 2024-01-19 14:46:18.911 019 11143.63 426.97 51992.97 88888.00 2024-01-19 14:46:19.411 019 11143.69 427.06 51992.92 88888.00 2024-01-19 14:46:19.911 019 11143.68 427.13 51992.94 88888.00 2024-01-19 14:46:20.411 019 11143.76 427.19 51992.92 88888.00 2024-01-19 14:46:20.911 019 11143.71 427.25 51992.95 88888.00 2024-01-19 14:46:21.411 019 11143.75 427.39 51992.99 88888.00 2024-01-19 14:46:21.911 019 11143.71 427.35 51992.99 88888.00 2024-01-19 14:46:22.411 019 11143.75 427.48 51992.94 88888.00 2024-01-19 14:46:22.911 019 11143.62 427.45 51992.94 88888.00 2024-01-19 14:46:23.412 019 11143.62 427.51 51992.96 88888.00 2024-01-19 14:46:23.912 019 11143.61 427.46 51992.98 88888.00 2024-01-19 14:46:24.412 019 11143.67 427.55 51992.96 88888.00 2024-01-19 14:46:24.912 019 11143.62 427.54 51992.98 88888.00 2024-01-19 14:46:25.412 019 11143.69 427.63 51993.02 88888.00 2024-01-19 14:46:25.912 019 11143.62 427.63 51993.05 88888.00 2024-01-19 14:46:26.412 019 11143.72 427.63 51993.04 88888.00 2024-01-19 14:46:26.912 019 11143.65 427.60 51993.00 88888.00 2024-01-19 14:46:27.412 019 11143.67 427.63 51992.99 88888.00 2024-01-19 14:46:27.912 019 11143.54 427.65 51993.00 88888.00 2024-01-19 14:46:28.412 019 11143.57 427.63 51992.99 88888.00 2024-01-19 14:46:28.912 019 11143.51 427.56 51993.00 88888.00 2024-01-19 14:46:29.412 019 11143.57 427.53 51993.02 88888.00 2024-01-19 14:46:29.912 019 11143.52 427.48 51993.00 88888.00 2024-01-19 14:46:30.412 019 11143.54 427.49 51992.99 88888.00 2024-01-19 14:46:30.912 019 11143.49 427.42 51992.98 88888.00 2024-01-19 14:46:31.412 019 11143.54 427.36 51992.97 88888.00 2024-01-19 14:46:31.912 019 11143.48 427.20 51992.94 88888.00 2024-01-19 14:46:32.412 019 11143.51 427.19 51992.96 88888.00 2024-01-19 14:46:32.912 019 11143.48 427.11 51992.98 88888.00 2024-01-19 14:46:33.412 019 11143.50 427.05 51992.98 88888.00 2024-01-19 14:46:33.912 019 11143.48 426.95 51992.96 88888.00 2024-01-19 14:46:34.412 019 11143.43 426.85 51992.97 88888.00 2024-01-19 14:46:34.912 019 11143.49 426.82 51992.96 88888.00 2024-01-19 14:46:35.412 019 11143.49 426.72 51992.96 88888.00 2024-01-19 14:46:35.912 019 11143.51 426.68 51992.95 88888.00 2024-01-19 14:46:36.412 019 11143.56 426.68 51992.92 88888.00 2024-01-19 14:46:36.912 019 11143.51 426.59 51992.92 88888.00 2024-01-19 14:46:37.412 019 11143.56 426.54 51992.92 88888.00 2024-01-19 14:46:37.912 019 11143.57 426.52 51992.89 88888.00 2024-01-19 14:46:38.413 019 11143.51 426.54 51992.90 88888.00 2024-01-19 14:46:38.913 019 11143.52 426.47 51992.94 88888.00 2024-01-19 14:46:39.913 019 11143.48 426.39 51992.91 88888.00 2024-01-19 14:46:40.413 019 11143.52 426.45 51992.92 88888.00 2024-01-19 14:46:40.913 019 11143.56 426.47 51992.94 88888.00 2024-01-19 14:46:41.413 019 11143.57 426.48 51992.96 88888.00 2024-01-19 14:46:41.913 019 11143.60 426.46 51992.95 88888.00 2024-01-19 14:46:42.413 019 11143.61 426.52 51992.91 88888.00 2024-01-19 14:46:42.913 019 11143.59 426.53 51992.94 88888.00 2024-01-19 14:46:43.413 019 11143.57 426.54 51992.95 88888.00 2024-01-19 14:46:43.913 019 11143.60 426.59 51992.96 88888.00 2024-01-19 14:46:44.413 019 11143.66 426.73 51992.95 88888.00 2024-01-19 14:46:44.912 019 11143.67 426.78 51992.99 88888.00 2024-01-19 14:46:45.412 019 11143.62 426.84 51993.05 88888.00 2024-01-19 14:46:45.912 019 11143.62 426.87 51993.04 88888.00 2024-01-19 14:46:46.412 019 11143.63 426.90 51993.03 88888.00 2024-01-19 14:46:46.912 019 11143.72 426.94 51993.03 88888.00 2024-01-19 14:46:47.412 019 11143.69 426.96 51993.08 88888.00 2024-01-19 14:46:47.912 019 11143.75 427.05 51993.06 88888.00 2024-01-19 14:46:48.412 019 11143.70 427.11 51993.04 88888.00 2024-01-19 14:46:48.912 019 11143.77 427.13 51993.07 88888.00 2024-01-19 14:46:49.913 019 11143.78 427.19 51992.99 88888.00 2024-01-19 14:46:50.413 019 11143.74 427.16 51992.97 88888.00 2024-01-19 14:46:50.913 019 11143.78 427.21 51992.96 88888.00 2024-01-19 14:46:51.413 019 11143.83 427.17 51992.94 88888.00 2024-01-19 14:46:51.913 019 11143.83 427.19 51992.92 88888.00 2024-01-19 14:46:52.413 019 11143.84 427.22 51992.92 88888.00 2024-01-19 14:46:52.913 019 11143.77 427.23 51992.96 88888.00 2024-01-19 14:46:53.413 019 11143.78 427.29 51992.94 88888.00 2024-01-19 14:46:53.913 019 11143.79 427.31 51992.91 88888.00 2024-01-19 14:46:54.413 019 11143.84 427.29 51992.89 88888.00 2024-01-19 14:46:54.912 019 11143.87 427.29 51992.90 88888.00 2024-01-19 14:46:55.412 019 11143.86 427.33 51992.89 88888.00 2024-01-19 14:46:55.912 019 11143.85 427.32 51992.88 88888.00 2024-01-19 14:46:56.412 019 11143.78 427.25 51992.83 88888.00 2024-01-19 14:46:56.912 019 11143.77 427.26 51992.83 88888.00 2024-01-19 14:46:57.412 019 11143.77 427.29 51992.82 88888.00 2024-01-19 14:46:57.912 019 11143.81 427.29 51992.83 88888.00 2024-01-19 14:46:58.412 019 11143.79 427.21 51992.81 88888.00 2024-01-19 14:46:58.912 019 11143.77 427.21 51992.74 88888.00 2024-01-19 14:46:59.912 019 11143.78 427.22 51992.77 88888.00 2024-01-19 14:47:00.412 019 11143.77 427.17 51992.78 88888.00 2024-01-19 14:47:00.912 019 11143.74 427.09 51992.77 88888.00 2024-01-19 14:47:01.412 019 11143.79 427.11 51992.77 88888.00 2024-01-19 14:47:01.912 019 11143.77 427.13 51992.77 88888.00 2024-01-19 14:47:02.412 019 11143.77 427.14 51992.78 88888.00 2024-01-19 14:47:02.912 019 11143.68 427.12 51992.76 88888.00 2024-01-19 14:47:03.412 019 11143.68 427.12 51992.74 88888.00 2024-01-19 14:47:03.912 019 11143.66 427.12 51992.77 88888.00 2024-01-19 14:47:04.412 019 11143.71 427.17 51992.76 88888.00 2024-01-19 14:47:04.912 019 11143.65 427.16 51992.77 88888.00 2024-01-19 14:47:05.412 019 11143.69 427.22 51992.79 88888.00 2024-01-19 14:47:05.912 019 11143.68 427.22 51992.82 88888.00 2024-01-19 14:47:06.412 019 11143.71 427.25 51992.83 88888.00 2024-01-19 14:47:06.912 019 11143.67 427.20 51992.80 88888.00 2024-01-19 14:47:07.412 019 11143.68 427.21 51992.78 88888.00 2024-01-19 14:47:07.912 019 11143.68 427.21 51992.79 88888.00 2024-01-19 14:47:08.412 019 11143.67 427.20 51992.85 88888.00 2024-01-19 14:47:08.912 019 11143.66 427.17 51992.87 88888.00 2024-01-19 14:47:09.912 019 11143.71 427.14 51992.81 88888.00 2024-01-19 14:47:10.412 019 11143.68 427.12 51992.83 88888.00 2024-01-19 14:47:10.912 019 11143.75 427.11 51992.80 88888.00 2024-01-19 14:47:11.412 019 11143.71 427.10 51992.79 88888.00 2024-01-19 14:47:11.912 019 11143.79 427.13 51992.76 88888.00 2024-01-19 14:47:12.412 019 11143.78 427.10 51992.80 88888.00 2024-01-19 14:47:12.912 019 11143.85 427.09 51992.78 88888.00 2024-01-19 14:47:13.412 019 11143.84 427.07 51992.74 88888.00 2024-01-19 14:47:13.912 019 11143.91 427.09 51992.77 88888.00 2024-01-19 14:47:14.412 019 11143.89 427.02 51992.74 88888.00 2024-01-19 14:47:14.912 019 11143.91 427.06 51992.76 88888.00 2024-01-19 14:47:15.412 019 11143.92 427.04 51992.82 88888.00 2024-01-19 14:47:15.912 019 11143.94 427.09 51992.82 88888.00 2024-01-19 14:47:16.412 019 11143.89 427.05 51992.79 88888.00 2024-01-19 14:47:16.912 019 11143.94 427.05 51992.83 88888.00 2024-01-19 14:47:17.412 019 11143.94 426.98 51992.82 88888.00 2024-01-19 14:47:17.912 019 11143.97 427.00 51992.82 88888.00 2024-01-19 14:47:18.412 019 11143.98 427.02 51992.79 88888.00 2024-01-19 14:47:18.912 019 11144.02 427.03 51992.80 88888.00 2024-01-19 14:47:19.412 019 11144.06 427.04 51992.81 88888.00 2024-01-19 14:47:19.912 019 11143.97 427.06 51992.81 88888.00 2024-01-19 14:47:20.412 019 11143.94 427.04 51992.82 88888.00 2024-01-19 14:47:20.912 019 11143.97 427.03 51992.83 88888.00 2024-01-19 14:47:21.412 019 11143.98 427.05 51992.83 88888.00 2024-01-19 14:47:21.912 019 11143.91 427.03 51992.82 88888.00 2024-01-19 14:47:22.412 019 11143.93 426.97 51992.87 88888.00 2024-01-19 14:47:22.912 019 11143.88 427.00 51992.85 88888.00 2024-01-19 14:47:23.412 019 11143.92 427.05 51992.81 88888.00 2024-01-19 14:47:23.912 019 11143.87 427.07 51992.81 88888.00 2024-01-19 14:47:24.412 019 11143.93 427.09 51992.82 88888.00 2024-01-19 14:47:24.912 019 11143.87 427.01 51992.85 88888.00 2024-01-19 14:47:25.412 019 11143.86 427.00 51992.88 88888.00 2024-01-19 14:47:25.912 019 11143.83 426.95 51992.87 88888.00 2024-01-19 14:47:26.412 019 11143.87 426.97 51992.86 88888.00 2024-01-19 14:47:26.912 019 11143.84 426.95 51992.89 88888.00 2024-01-19 14:47:27.412 019 11143.85 427.01 51992.89 88888.00 2024-01-19 14:47:27.912 019 11143.83 427.01 51992.85 88888.00 2024-01-19 14:47:28.412 019 11143.80 427.02 51992.82 88888.00 2024-01-19 14:47:28.912 019 11143.78 427.05 51992.82 88888.00 2024-01-19 14:47:29.412 019 11143.80 427.07 51992.80 88888.00 2024-01-19 14:47:29.912 019 11143.78 427.03 51992.79 88888.00 2024-01-19 14:47:30.412 019 11143.76 427.02 51992.78 88888.00 2024-01-19 14:47:30.912 019 11143.83 427.07 51992.76 88888.00 2024-01-19 14:47:31.412 019 11143.78 427.10 51992.69 88888.00 2024-01-19 14:47:31.912 019 11143.85 427.13 51992.70 88888.00 2024-01-19 14:47:32.412 019 11143.84 427.11 51992.70 88888.00 2024-01-19 14:47:32.912 019 11143.91 427.12 51992.73 88888.00 2024-01-19 14:47:33.412 019 11143.87 427.13 51992.70 88888.00 2024-01-19 14:47:33.912 019 11143.97 427.14 51992.69 88888.00 2024-01-19 14:47:34.412 019 11143.92 427.16 51992.70 88888.00 2024-01-19 14:47:34.912 019 11143.98 427.16 51992.69 88888.00 2024-01-19 14:47:35.412 019 11143.98 427.16 51992.69 88888.00 2024-01-19 14:47:35.912 019 11144.11 427.17 51992.65 88888.00 2024-01-19 14:47:36.412 019 11144.14 427.17 51992.69 88888.00 2024-01-19 14:47:36.912 019 11144.19 427.22 51992.67 88888.00 2024-01-19 14:47:37.412 019 11144.20 427.21 51992.65 88888.00 2024-01-19 14:47:37.912 019 11144.27 427.15 51992.65 88888.00 2024-01-19 14:47:38.412 019 11144.27 427.14 51992.65 88888.00 2024-01-19 14:47:38.912 019 11144.27 427.15 51992.65 88888.00 2024-01-19 14:47:39.412 019 11144.33 427.25 51992.68 88888.00 2024-01-19 14:47:39.912 019 11144.31 427.20 51992.65 88888.00 2024-01-19 14:47:40.412 019 11144.45 427.17 51992.63 88888.00 2024-01-19 14:47:40.912 019 11144.45 427.14 51992.65 88888.00 2024-01-19 14:47:41.412 019 11144.57 427.19 51992.65 88888.00 2024-01-19 14:47:41.912 019 11144.55 427.17 51992.64 88888.00 2024-01-19 14:47:42.412 019 11144.53 427.09 51992.63 88888.00 2024-01-19 14:47:42.912 019 11144.62 427.09 51992.68 88888.00 2024-01-19 14:47:43.412 019 11144.59 427.10 51992.65 88888.00 2024-01-19 14:47:43.912 019 11144.65 427.13 51992.67 88888.00 2024-01-19 14:47:44.412 019 11144.60 427.05 51992.71 88888.00 2024-01-19 14:47:44.913 019 11144.65 427.03 51992.76 88888.00 2024-01-19 14:47:45.413 019 11144.68 427.03 51992.78 88888.00 2024-01-19 14:47:45.913 019 11144.66 426.96 51992.80 88888.00 2024-01-19 14:47:46.413 019 11144.72 426.98 51992.80 88888.00 2024-01-19 14:47:46.913 019 11144.62 426.94 51992.77 88888.00 2024-01-19 14:47:47.413 019 11144.65 426.91 51992.76 88888.00 2024-01-19 14:47:47.913 019 11144.56 426.85 51992.74 88888.00 2024-01-19 14:47:48.413 019 11144.51 426.88 51992.70 88888.00 2024-01-19 14:47:48.913 019 11144.45 426.85 51992.68 88888.00 2024-01-19 14:47:49.413 019 11144.45 426.80 51992.69 88888.00 2024-01-19 14:47:49.912 019 11144.42 426.76 51992.70 88888.00 2024-01-19 14:47:50.412 019 11144.39 426.71 51992.70 88888.00 2024-01-19 14:47:51.412 019 11144.29 426.71 51992.70 88888.00 2024-01-19 14:47:51.912 019 11144.24 426.74 51992.68 88888.00 2024-01-19 14:47:52.412 019 11144.21 426.72 51992.65 88888.00 2024-01-19 14:47:52.912 019 11144.14 426.68 51992.67 88888.00 2024-01-19 14:47:53.412 019 11144.14 426.68 51992.68 88888.00 2024-01-19 14:47:53.912 019 11144.04 426.67 51992.71 88888.00 2024-01-19 14:47:54.412 019 11144.02 426.65 51992.68 88888.00 2024-01-19 14:47:54.912 019 11143.97 426.67 51992.68 88888.00 2024-01-19 14:47:55.412 019 11144.01 426.74 51992.67 88888.00 2024-01-19 14:47:55.912 019 11143.93 426.80 51992.68 88888.00 2024-01-19 14:47:56.412 019 11143.92 426.80 51992.65 88888.00 2024-01-19 14:47:56.912 019 11143.94 426.82 51992.63 88888.00 2024-01-19 14:47:57.412 019 11143.93 426.88 51992.63 88888.00 2024-01-19 14:47:57.912 019 11143.93 426.88 51992.61 88888.00 2024-01-19 14:47:58.412 019 11143.89 426.92 51992.58 88888.00 2024-01-19 14:47:58.912 019 11143.94 426.97 51992.58 88888.00 2024-01-19 14:47:59.412 019 11143.89 427.12 51992.60 88888.00 2024-01-19 14:47:59.912 019 11144.01 427.25 51992.61 88888.00 2024-01-19 14:48:00.412 019 11143.93 427.26 51992.67 88888.00 2024-01-19 14:48:01.412 019 11143.96 427.34 51992.68 88888.00 2024-01-19 14:48:01.912 019 11144.00 427.38 51992.68 88888.00 2024-01-19 14:48:02.412 019 11143.98 427.39 51992.68 88888.00 2024-01-19 14:48:02.912 019 11144.02 427.41 51992.67 88888.00 2024-01-19 14:48:03.412 019 11144.07 427.44 51992.71 88888.00 2024-01-19 14:48:03.912 019 11144.05 427.45 51992.74 88888.00 2024-01-19 14:48:04.412 019 11144.14 427.52 51992.71 88888.00 2024-01-19 14:48:04.912 019 11144.06 427.54 51992.71 88888.00 2024-01-19 14:48:05.412 019 11144.19 427.58 51992.71 88888.00 2024-01-19 14:48:05.912 019 11144.18 427.61 51992.72 88888.00 2024-01-19 14:48:06.412 019 11144.16 427.58 51992.71 88888.00 2024-01-19 14:48:06.912 019 11144.22 427.62 51992.71 88888.00 2024-01-19 14:48:07.412 019 11144.19 427.53 51992.72 88888.00 2024-01-19 14:48:07.912 019 11144.29 427.49 51992.72 88888.00 2024-01-19 14:48:08.412 019 11144.22 427.52 51992.72 88888.00 2024-01-19 14:48:08.912 019 11144.26 427.48 51992.74 88888.00 2024-01-19 14:48:09.412 019 11144.32 427.42 51992.74 88888.00 2024-01-19 14:48:09.912 019 11144.36 427.35 51992.77 88888.00 2024-01-19 14:48:10.412 019 11144.47 427.33 51992.78 88888.00 2024-01-19 14:48:10.912 019 11144.39 427.19 51992.78 88888.00 2024-01-19 14:48:11.412 019 11144.42 427.19 51992.74 88888.00 2024-01-19 14:48:11.912 019 11144.41 427.14 51992.71 88888.00 2024-01-19 14:48:12.412 019 11144.44 427.02 51992.71 88888.00 2024-01-19 14:48:12.912 019 11144.48 426.98 51992.71 88888.00 2024-01-19 14:48:13.412 019 11144.47 426.91 51992.72 88888.00 2024-01-19 14:48:13.912 019 11144.50 426.87 51992.68 88888.00 2024-01-19 14:48:14.412 019 11144.42 426.77 51992.65 88888.00 2024-01-19 14:48:14.912 019 11144.50 426.73 51992.67 88888.00 2024-01-19 14:48:15.412 019 11144.49 426.65 51992.68 88888.00 2024-01-19 14:48:15.912 019 11144.47 426.67 51992.67 88888.00 2024-01-19 14:48:16.412 019 11144.39 426.65 51992.67 88888.00 2024-01-19 14:48:16.912 019 11144.45 426.66 51992.69 88888.00 2024-01-19 14:48:17.412 019 11144.38 426.59 51992.72 88888.00 2024-01-19 14:48:17.912 019 11144.40 426.54 51992.69 88888.00 2024-01-19 14:48:18.412 019 11144.36 426.52 51992.69 88888.00 2024-01-19 14:48:18.912 019 11144.37 426.56 51992.71 88888.00 2024-01-19 14:48:19.412 019 11144.30 426.55 51992.73 88888.00 2024-01-19 14:48:19.912 019 11144.31 426.57 51992.74 88888.00 2024-01-19 14:48:20.412 019 11144.28 426.58 51992.74 88888.00 2024-01-19 14:48:20.912 019 11144.23 426.61 51992.76 88888.00 2024-01-19 14:48:21.412 019 11144.14 426.57 51992.77 88888.00 2024-01-19 14:48:21.912 019 11144.11 426.62 51992.79 88888.00 2024-01-19 14:48:22.412 019 11144.19 426.68 51992.77 88888.00 2024-01-19 14:48:22.912 019 11144.11 426.72 51992.77 88888.00 2024-01-19 14:48:23.412 019 11144.15 426.82 51992.78 88888.00 2024-01-19 14:48:23.912 019 11144.03 426.85 51992.77 88888.00 2024-01-19 14:48:24.412 019 11144.01 426.85 51992.78 88888.00 2024-01-19 14:48:24.912 019 11143.93 426.87 51992.80 88888.00 2024-01-19 14:48:25.412 019 11143.91 426.97 51992.78 88888.00 2024-01-19 14:48:25.912 019 11143.84 427.03 51992.76 88888.00 2024-01-19 14:48:26.412 019 11143.86 427.11 51992.78 88888.00 2024-01-19 14:48:26.912 019 11143.81 427.14 51992.74 88888.00 2024-01-19 14:48:27.412 019 11143.78 427.23 51992.73 88888.00 2024-01-19 14:48:27.912 019 11143.75 427.22 51992.74 88888.00 2024-01-19 14:48:28.412 019 11143.75 427.31 51992.77 88888.00 2024-01-19 14:48:28.912 019 11143.70 427.36 51992.78 88888.00 2024-01-19 14:48:29.412 019 11143.71 427.46 51992.80 88888.00 2024-01-19 14:48:29.912 019 11143.67 427.43 51992.81 88888.00 2024-01-19 14:48:30.412 019 11143.72 427.45 51992.77 88888.00 2024-01-19 14:48:30.912 019 11143.67 427.46 51992.77 88888.00 2024-01-19 14:48:31.412 019 11143.70 427.54 51992.78 88888.00 2024-01-19 14:48:31.912 019 11143.70 427.52 51992.78 88888.00 2024-01-19 14:48:32.412 019 11143.77 427.49 51992.77 88888.00 2024-01-19 14:48:32.912 019 11143.72 427.49 51992.76 88888.00 2024-01-19 14:48:33.412 019 11143.79 427.52 51992.76 88888.00 2024-01-19 14:48:33.912 019 11143.72 427.48 51992.74 88888.00 2024-01-19 14:48:34.412 019 11143.83 427.48 51992.70 88888.00 2024-01-19 14:48:34.912 019 11143.81 427.42 51992.67 88888.00 2024-01-19 14:48:35.412 019 11143.91 427.48 51992.68 88888.00 2024-01-19 14:48:35.912 019 11143.87 427.46 51992.67 88888.00 2024-01-19 14:48:36.412 019 11144.01 427.45 51992.64 88888.00 2024-01-19 14:48:36.912 019 11144.00 427.42 51992.64 88888.00 2024-01-19 14:48:37.412 019 11144.03 427.35 51992.63 88888.00 2024-01-19 14:48:37.912 019 11144.07 427.39 51992.63 88888.00 2024-01-19 14:48:38.412 019 11144.07 427.38 51992.63 88888.00 2024-01-19 14:48:38.912 019 11144.15 427.38 51992.64 88888.00 2024-01-19 14:48:39.412 019 11144.12 427.34 51992.63 88888.00 2024-01-19 14:48:39.912 019 11144.22 427.35 51992.61 88888.00 2024-01-19 14:48:40.412 019 11144.19 427.22 51992.64 88888.00 2024-01-19 14:48:40.912 019 11144.31 427.25 51992.62 88888.00 2024-01-19 14:48:41.412 019 11144.28 427.25 51992.65 88888.00 2024-01-19 14:48:41.912 019 11144.31 427.17 51992.65 88888.00 2024-01-19 14:48:42.412 019 11144.35 427.11 51992.64 88888.00 2024-01-19 14:48:42.912 019 11144.35 427.11 51992.62 88888.00 2024-01-19 14:48:43.412 019 11144.38 427.13 51992.61 88888.00 2024-01-19 14:48:43.912 019 11144.31 427.11 51992.62 88888.00 2024-01-19 14:48:44.412 019 11144.35 427.11 51992.62 88888.00 2024-01-19 14:48:44.912 019 11144.24 427.06 51992.61 88888.00 2024-01-19 14:48:45.412 019 11144.29 427.04 51992.62 88888.00 2024-01-19 14:48:45.912 019 11144.20 426.98 51992.65 88888.00 2024-01-19 14:48:46.412 019 11144.26 427.04 51992.65 88888.00 2024-01-19 14:48:46.912 019 11144.20 426.98 51992.64 88888.00 2024-01-19 14:48:47.412 019 11144.22 426.96 51992.65 88888.00 2024-01-19 14:48:47.912 019 11144.14 426.93 51992.67 88888.00 2024-01-19 14:48:48.412 019 11144.14 426.92 51992.67 88888.00 2024-01-19 14:48:48.912 019 11144.04 426.90 51992.72 88888.00 2024-01-19 14:48:49.412 019 11144.04 426.92 51992.69 88888.00 2024-01-19 14:48:49.912 019 11143.94 426.84 51992.70 88888.00 2024-01-19 14:48:50.412 019 11143.93 426.80 51992.69 88888.00 2024-01-19 14:48:50.912 019 11143.86 426.76 51992.74 88888.00 2024-01-19 14:48:51.412 019 11143.86 426.76 51992.74 88888.00 2024-01-19 14:48:51.912 019 11143.81 426.77 51992.67 88888.00 2024-01-19 14:48:52.412 019 11143.80 426.76 51992.65 88888.00 2024-01-19 14:48:52.912 019 11143.78 426.72 51992.64 88888.00 2024-01-19 14:48:53.412 019 11143.71 426.63 51992.64 88888.00 2024-01-19 14:48:53.912 019 11143.75 426.72 51992.69 88888.00 2024-01-19 14:48:54.412 019 11143.69 426.72 51992.69 88888.00 2024-01-19 14:48:54.912 019 11143.65 426.66 51992.67 88888.00 2024-01-19 14:48:55.412 019 11143.65 426.66 51992.67 88888.00 2024-01-19 14:48:55.912 019 11143.61 426.63 51992.68 88888.00 2024-01-19 14:48:56.413 019 11143.60 426.65 51992.68 88888.00 2024-01-19 14:48:56.913 019 11143.53 426.67 51992.64 88888.00 2024-01-19 14:48:57.413 019 11143.51 426.72 51992.63 88888.00 2024-01-19 14:48:57.913 019 11143.56 426.72 51992.64 88888.00 2024-01-19 14:48:58.413 019 11143.54 426.72 51992.67 88888.00 2024-01-19 14:48:58.913 019 11143.59 426.68 51992.69 88888.00 2024-01-19 14:48:59.413 019 11143.57 426.71 51992.71 88888.00 2024-01-19 14:48:59.913 019 11143.56 426.78 51992.68 88888.00 2024-01-19 14:49:00.413 019 11143.66 426.81 51992.65 88888.00 2024-01-19 14:49:00.913 019 11143.63 426.80 51992.70 88888.00 2024-01-19 14:49:01.413 019 11143.70 426.83 51992.71 88888.00 2024-01-19 14:49:01.913 019 11143.75 426.83 51992.74 88888.00 2024-01-19 14:49:03.413 019 11143.83 426.97 51992.71 88888.00 2024-01-19 14:49:03.913 019 11143.89 427.02 51992.70 88888.00 2024-01-19 14:49:04.413 019 11143.89 427.02 51992.71 88888.00 2024-01-19 14:49:04.913 019 11144.01 427.06 51992.70 88888.00 2024-01-19 14:49:05.413 019 11144.01 426.97 51992.70 88888.00 2024-01-19 14:49:05.913 019 11144.10 427.00 51992.67 88888.00 2024-01-19 14:49:06.413 019 11144.07 427.05 51992.68 88888.00 2024-01-19 14:49:06.913 019 11144.20 427.13 51992.67 88888.00 2024-01-19 14:49:07.413 019 11144.20 427.09 51992.67 88888.00 2024-01-19 14:49:07.913 019 11144.28 427.11 51992.69 88888.00 2024-01-19 14:49:08.413 019 11144.30 427.11 51992.70 88888.00 2024-01-19 14:49:08.913 019 11144.36 427.10 51992.69 88888.00 2024-01-19 14:49:09.413 019 11144.40 427.05 51992.68 88888.00 2024-01-19 14:49:09.913 019 11144.42 427.04 51992.69 88888.00 2024-01-19 14:49:10.413 019 11144.49 427.04 51992.65 88888.00 2024-01-19 14:49:10.913 019 11144.48 426.98 51992.70 88888.00 2024-01-19 14:49:11.413 019 11144.56 426.98 51992.70 88888.00 2024-01-19 14:49:11.913 019 11144.54 426.91 51992.67 88888.00 2024-01-19 14:49:12.413 019 11144.65 426.90 51992.62 88888.00 2024-01-19 14:49:12.913 019 11144.62 426.87 51992.64 88888.00 2024-01-19 14:49:13.413 019 11144.66 426.83 51992.62 88888.00 2024-01-19 14:49:13.913 019 11144.67 426.85 51992.58 88888.00 2024-01-19 14:49:14.413 019 11144.63 426.80 51992.56 88888.00 2024-01-19 14:49:14.913 019 11144.67 426.74 51992.56 88888.00 2024-01-19 14:49:15.413 019 11144.64 426.64 51992.56 88888.00 2024-01-19 14:49:15.913 019 11144.66 426.63 51992.56 88888.00 2024-01-19 14:49:16.413 019 11144.56 426.63 51992.59 88888.00 2024-01-19 14:49:16.913 019 11144.58 426.56 51992.62 88888.00 2024-01-19 14:49:17.413 019 11144.47 426.55 51992.62 88888.00 2024-01-19 14:49:17.913 019 11144.53 426.59 51992.60 88888.00 2024-01-19 14:49:18.413 019 11144.49 426.53 51992.61 88888.00 2024-01-19 14:49:18.913 019 11144.48 426.54 51992.61 88888.00 2024-01-19 14:49:19.413 019 11144.38 426.57 51992.64 88888.00 2024-01-19 14:49:19.913 019 11144.40 426.56 51992.63 88888.00 2024-01-19 14:49:20.913 019 11144.39 426.52 51992.56 88888.00 2024-01-19 14:49:21.413 019 11144.32 426.54 51992.55 88888.00 2024-01-19 14:49:21.913 019 11144.24 426.62 51992.58 88888.00 2024-01-19 14:49:22.413 019 11144.13 426.63 51992.59 88888.00 2024-01-19 14:49:22.913 019 11144.04 426.63 51992.58 88888.00 2024-01-19 14:49:23.413 019 11144.02 426.66 51992.58 88888.00 2024-01-19 14:49:23.913 019 11143.92 426.72 51992.59 88888.00 2024-01-19 14:49:24.413 019 11143.93 426.75 51992.55 88888.00 2024-01-19 14:49:24.913 019 11143.88 426.78 51992.60 88888.00 2024-01-19 14:49:25.413 019 11143.91 426.88 51992.64 88888.00 2024-01-19 14:49:25.913 019 11143.84 426.98 51992.64 88888.00 2024-01-19 14:49:26.413 019 11143.83 427.09 51992.62 88888.00 2024-01-19 14:49:26.913 019 11143.81 427.12 51992.62 88888.00 2024-01-19 14:49:27.413 019 11143.78 427.11 51992.65 88888.00 2024-01-19 14:49:27.913 019 11143.75 427.19 51992.64 88888.00 2024-01-19 14:49:28.413 019 11143.78 427.25 51992.63 88888.00 2024-01-19 14:49:28.913 019 11143.80 427.24 51992.64 88888.00 2024-01-19 14:49:29.413 019 11143.78 427.31 51992.67 88888.00 2024-01-19 14:49:29.913 019 11143.74 427.38 51992.65 88888.00 2024-01-19 14:49:30.913 019 11143.76 427.46 51992.69 88888.00 2024-01-19 14:49:31.413 019 11143.77 427.46 51992.67 88888.00 2024-01-19 14:49:31.913 019 11143.77 427.51 51992.67 88888.00 2024-01-19 14:49:32.413 019 11143.84 427.58 51992.64 88888.00 2024-01-19 14:49:32.913 019 11143.80 427.60 51992.64 88888.00 2024-01-19 14:49:33.413 019 11143.88 427.62 51992.64 88888.00 2024-01-19 14:49:33.913 019 11143.88 427.55 51992.63 88888.00 2024-01-19 14:49:34.413 019 11144.05 427.59 51992.61 88888.00 2024-01-19 14:49:34.913 019 11144.03 427.62 51992.59 88888.00 2024-01-19 14:49:35.413 019 11144.07 427.61 51992.52 88888.00 2024-01-19 14:49:35.913 019 11144.11 427.51 51992.53 88888.00 2024-01-19 14:49:36.413 019 11144.12 427.43 51992.54 88888.00 2024-01-19 14:49:36.913 019 11144.26 427.48 51992.56 88888.00 2024-01-19 14:49:37.413 019 11144.28 427.36 51992.58 88888.00 2024-01-19 14:49:37.913 019 11144.36 427.29 51992.55 88888.00 2024-01-19 14:49:38.413 019 11144.32 427.24 51992.54 88888.00 2024-01-19 14:49:38.913 019 11144.41 427.22 51992.56 88888.00 2024-01-19 14:49:39.413 019 11144.48 427.19 51992.55 88888.00 2024-01-19 14:49:39.913 019 11144.42 427.09 51992.56 88888.00 2024-01-19 14:49:40.413 019 11144.56 427.04 51992.55 88888.00 2024-01-19 14:49:40.913 019 11144.51 427.03 51992.54 88888.00 2024-01-19 14:49:41.413 019 11144.60 426.98 51992.54 88888.00 2024-01-19 14:49:41.913 019 11144.55 426.93 51992.52 88888.00 2024-01-19 14:49:42.413 019 11144.59 426.90 51992.55 88888.00 2024-01-19 14:49:42.913 019 11144.59 426.82 51992.60 88888.00 2024-01-19 14:49:43.413 019 11144.59 426.80 51992.59 88888.00 2024-01-19 14:49:43.913 019 11144.63 426.74 51992.60 88888.00 2024-01-19 14:49:44.413 019 11144.62 426.71 51992.62 88888.00 2024-01-19 14:49:44.913 019 11144.63 426.74 51992.60 88888.00 2024-01-19 14:49:45.413 019 11144.53 426.69 51992.61 88888.00 2024-01-19 14:49:45.913 019 11144.54 426.72 51992.62 88888.00 2024-01-19 14:49:46.413 019 11144.46 426.67 51992.62 88888.00 2024-01-19 14:49:46.913 019 11144.50 426.65 51992.64 88888.00 2024-01-19 14:49:47.413 019 11144.44 426.68 51992.65 88888.00 2024-01-19 14:49:47.913 019 11144.47 426.68 51992.69 88888.00 2024-01-19 14:49:48.413 019 11144.40 426.71 51992.68 88888.00 2024-01-19 14:49:48.913 019 11144.51 426.74 51992.65 88888.00 2024-01-19 14:49:49.413 019 11144.41 426.69 51992.68 88888.00 2024-01-19 14:49:49.913 019 11144.44 426.77 51992.68 88888.00 2024-01-19 14:49:50.413 019 11144.39 426.71 51992.65 88888.00 2024-01-19 14:49:50.913 019 11144.38 426.73 51992.63 88888.00 2024-01-19 14:49:51.413 019 11144.23 426.72 51992.60 88888.00 2024-01-19 14:49:51.913 019 11144.28 426.72 51992.59 88888.00 2024-01-19 14:49:52.413 019 11144.23 426.74 51992.60 88888.00 2024-01-19 14:49:52.913 019 11144.27 426.78 51992.63 88888.00 2024-01-19 14:49:53.413 019 11144.19 426.84 51992.68 88888.00 2024-01-19 14:49:53.913 019 11144.23 426.95 51992.67 88888.00 2024-01-19 14:49:54.413 019 11144.18 426.88 51992.61 88888.00 2024-01-19 14:49:54.913 019 11144.19 426.92 51992.62 88888.00 2024-01-19 14:49:55.413 019 11144.12 426.94 51992.62 88888.00 2024-01-19 14:49:55.913 019 11144.20 427.01 51992.64 88888.00 2024-01-19 14:49:56.413 019 11144.12 426.98 51992.63 88888.00 2024-01-19 14:49:56.913 019 11144.20 427.03 51992.59 88888.00 2024-01-19 14:49:57.413 019 11144.18 426.98 51992.58 88888.00 2024-01-19 14:49:57.913 019 11144.22 427.04 51992.56 88888.00 2024-01-19 14:49:58.413 019 11144.22 426.98 51992.56 88888.00 2024-01-19 14:49:58.913 019 11144.37 426.92 51992.56 88888.00 2024-01-19 14:49:59.413 019 11144.29 426.94 51992.58 88888.00 2024-01-19 14:49:59.913 019 11144.31 427.02 51992.59 88888.00 2024-01-19 14:50:00.413 019 11144.29 426.96 51992.58 88888.00 2024-01-19 14:50:00.913 019 11144.39 426.98 51992.60 88888.00 2024-01-19 14:50:01.413 019 11144.38 427.00 51992.59 88888.00 2024-01-19 14:50:01.913 019 11144.40 427.01 51992.55 88888.00 2024-01-19 14:50:02.413 019 11144.41 427.03 51992.50 88888.00 2024-01-19 14:50:02.913 019 11144.47 427.02 51992.53 88888.00 2024-01-19 14:50:03.413 019 11144.54 427.04 51992.56 88888.00 2024-01-19 14:50:04.413 019 11144.60 426.98 51992.53 88888.00 2024-01-19 14:50:04.913 019 11144.53 426.96 51992.56 88888.00 2024-01-19 14:50:05.413 019 11144.59 427.00 51992.58 88888.00 2024-01-19 14:50:05.913 019 11144.57 427.02 51992.58 88888.00 2024-01-19 14:50:06.413 019 11144.58 426.98 51992.56 88888.00 2024-01-19 14:50:06.913 019 11144.58 426.98 51992.55 88888.00 2024-01-19 14:50:07.413 019 11144.60 426.93 51992.55 88888.00 2024-01-19 14:50:07.913 019 11144.72 426.96 51992.56 88888.00 2024-01-19 14:50:08.413 019 11144.63 426.98 51992.60 88888.00 2024-01-19 14:50:08.913 019 11144.71 426.98 51992.63 88888.00 2024-01-19 14:50:09.414 019 11144.64 426.96 51992.61 88888.00 2024-01-19 14:50:09.914 019 11144.71 426.93 51992.61 88888.00 2024-01-19 14:50:10.414 019 11144.72 426.95 51992.63 88888.00 2024-01-19 14:50:10.914 019 11144.65 426.92 51992.62 88888.00 2024-01-19 14:50:11.414 019 11144.70 426.92 51992.61 88888.00 2024-01-19 14:50:11.914 019 11144.60 426.85 51992.61 88888.00 2024-01-19 14:50:12.414 019 11144.68 426.88 51992.59 88888.00 2024-01-19 14:50:12.914 019 11144.62 426.85 51992.62 88888.00 2024-01-19 14:50:13.414 019 11144.62 426.86 51992.69 88888.00 2024-01-19 14:50:13.914 019 11144.57 426.78 51992.68 88888.00 2024-01-19 14:50:14.414 019 11144.59 426.72 51992.64 88888.00 2024-01-19 14:50:14.914 019 11144.64 426.68 51992.68 88888.00 2024-01-19 14:50:15.414 019 11144.64 426.65 51992.69 88888.00 2024-01-19 14:50:15.914 019 11144.62 426.68 51992.69 88888.00 2024-01-19 14:50:16.414 019 11144.57 426.58 51992.70 88888.00 2024-01-19 14:50:16.914 019 11144.64 426.57 51992.72 88888.00 2024-01-19 14:50:17.414 019 11144.62 426.54 51992.72 88888.00 2024-01-19 14:50:17.914 019 11144.68 426.54 51992.68 88888.00 2024-01-19 14:50:18.414 019 11144.64 426.39 51992.71 88888.00 2024-01-19 14:50:18.914 019 11144.66 426.38 51992.69 88888.00 2024-01-19 14:50:19.413 019 11144.65 426.33 51992.73 88888.00 2024-01-19 14:50:19.913 019 11144.72 426.30 51992.72 88888.00 2024-01-19 14:50:20.413 019 11144.70 426.25 51992.69 88888.00 2024-01-19 14:50:20.913 019 11144.74 426.24 51992.68 88888.00 2024-01-19 14:50:21.413 019 11144.74 426.19 51992.64 88888.00 2024-01-19 14:50:21.913 019 11144.74 426.18 51992.64 88888.00 2024-01-19 14:50:22.413 019 11144.76 426.24 51992.60 88888.00 2024-01-19 14:50:22.913 019 11144.74 426.29 51992.60 88888.00 2024-01-19 14:50:23.413 019 11144.75 426.26 51992.61 88888.00 2024-01-19 14:50:23.913 019 11144.72 426.26 51992.60 88888.00 2024-01-19 14:50:24.413 019 11144.77 426.26 51992.58 88888.00 2024-01-19 14:50:24.913 019 11144.79 426.27 51992.60 88888.00 2024-01-19 14:50:25.413 019 11144.83 426.30 51992.58 88888.00 2024-01-19 14:50:25.913 019 11144.81 426.30 51992.59 88888.00 2024-01-19 14:50:26.413 019 11144.81 426.33 51992.58 88888.00 2024-01-19 14:50:26.913 019 11144.77 426.35 51992.60 88888.00 2024-01-19 14:50:27.413 019 11144.82 426.38 51992.60 88888.00 2024-01-19 14:50:27.913 019 11144.81 426.44 51992.54 88888.00 2024-01-19 14:50:28.413 019 11144.83 426.35 51992.53 88888.00 2024-01-19 14:50:28.913 019 11144.82 426.39 51992.55 88888.00 2024-01-19 14:50:29.413 019 11144.77 426.43 51992.54 88888.00 2024-01-19 14:50:29.913 019 11144.74 426.46 51992.53 88888.00 2024-01-19 14:50:30.413 019 11144.72 426.45 51992.54 88888.00 2024-01-19 14:50:30.913 019 11144.79 426.51 51992.58 88888.00 2024-01-19 14:50:31.413 019 11144.72 426.49 51992.58 88888.00 2024-01-19 14:50:31.913 019 11144.74 426.55 51992.58 88888.00 2024-01-19 14:50:32.413 019 11144.70 426.52 51992.55 88888.00 2024-01-19 14:50:32.913 019 11144.71 426.55 51992.54 88888.00 2024-01-19 14:50:33.413 019 11144.67 426.53 51992.53 88888.00 2024-01-19 14:50:33.913 019 11144.67 426.57 51992.54 88888.00 2024-01-19 14:50:34.413 019 11144.57 426.49 51992.53 88888.00 2024-01-19 14:50:34.913 019 11144.59 426.47 51992.53 88888.00 2024-01-19 14:50:35.413 019 11144.51 426.43 51992.55 88888.00 2024-01-19 14:50:35.913 019 11144.56 426.44 51992.60 88888.00 2024-01-19 14:50:36.413 019 11144.54 426.35 51992.58 88888.00 2024-01-19 14:50:36.913 019 11144.59 426.38 51992.56 88888.00 2024-01-19 14:50:37.413 019 11144.57 426.35 51992.58 88888.00 2024-01-19 14:50:37.913 019 11144.54 426.30 51992.56 88888.00 2024-01-19 14:50:38.413 019 11144.54 426.25 51992.55 88888.00 2024-01-19 14:50:38.913 019 11144.53 426.19 51992.58 88888.00 2024-01-19 14:50:39.413 019 11144.57 426.19 51992.58 88888.00 2024-01-19 14:50:39.913 019 11144.56 426.13 51992.61 88888.00 2024-01-19 14:50:40.413 019 11144.60 426.09 51992.63 88888.00 2024-01-19 14:50:40.913 019 11144.54 426.05 51992.61 88888.00 2024-01-19 14:50:41.413 019 11144.58 426.01 51992.60 88888.00 2024-01-19 14:50:41.913 019 11144.63 425.98 51992.60 88888.00 2024-01-19 14:50:42.413 019 11144.65 425.93 51992.60 88888.00 2024-01-19 14:50:42.913 019 11144.65 425.90 51992.62 88888.00 2024-01-19 14:50:43.413 019 11144.65 425.84 51992.63 88888.00 2024-01-19 14:50:43.913 019 11144.71 425.88 51992.64 88888.00 2024-01-19 14:50:44.413 019 11144.72 425.81 51992.63 88888.00 2024-01-19 14:50:44.913 019 11144.74 425.79 51992.64 88888.00 2024-01-19 14:50:45.413 019 11144.74 425.77 51992.67 88888.00 2024-01-19 14:50:45.913 019 11144.74 425.75 51992.71 88888.00 2024-01-19 14:50:46.413 019 11144.76 425.75 51992.73 88888.00 2024-01-19 14:50:46.913 019 11144.75 425.71 51992.70 88888.00 2024-01-19 14:50:47.413 019 11144.83 425.70 51992.67 88888.00 2024-01-19 14:50:47.913 019 11144.85 425.66 51992.68 88888.00 2024-01-19 14:50:48.413 019 11144.83 425.67 51992.69 88888.00 2024-01-19 14:50:48.913 019 11144.84 425.69 51992.68 88888.00 2024-01-19 14:50:49.413 019 11144.83 425.67 51992.69 88888.00 2024-01-19 14:50:49.913 019 11144.83 425.70 51992.68 88888.00 2024-01-19 14:50:50.413 019 11144.81 425.70 51992.68 88888.00 2024-01-19 14:50:50.913 019 11144.84 425.69 51992.67 88888.00 2024-01-19 14:50:51.413 019 11144.83 425.66 51992.67 88888.00 2024-01-19 14:50:51.913 019 11144.85 425.69 51992.63 88888.00 2024-01-19 14:50:52.413 019 11144.91 425.72 51992.59 88888.00 2024-01-19 14:50:52.913 019 11144.91 425.67 51992.59 88888.00 2024-01-19 14:50:53.413 019 11144.93 425.66 51992.59 88888.00 2024-01-19 14:50:53.913 019 11144.89 425.65 51992.63 88888.00 2024-01-19 14:50:54.413 019 11144.90 425.62 51992.64 88888.00 2024-01-19 14:50:54.913 019 11144.94 425.58 51992.65 88888.00 2024-01-19 14:50:55.413 019 11144.94 425.60 51992.62 88888.00 2024-01-19 14:50:55.913 019 11144.98 425.58 51992.60 88888.00 2024-01-19 14:50:56.413 019 11144.98 425.48 51992.65 88888.00 2024-01-19 14:50:56.913 019 11145.03 425.42 51992.63 88888.00 2024-01-19 14:50:57.413 019 11144.99 425.41 51992.61 88888.00 2024-01-19 14:50:57.913 019 11144.99 425.45 51992.62 88888.00 2024-01-19 14:50:58.413 019 11145.03 425.41 51992.60 88888.00 2024-01-19 14:50:58.913 019 11144.98 425.37 51992.58 88888.00 2024-01-19 14:50:59.413 019 11145.00 425.42 51992.56 88888.00 2024-01-19 14:50:59.913 019 11144.99 425.36 51992.56 88888.00 2024-01-19 14:51:00.413 019 11145.00 425.31 51992.52 88888.00 2024-01-19 14:51:00.913 019 11144.98 425.29 51992.53 88888.00 2024-01-19 14:51:01.413 019 11144.94 425.33 51992.56 88888.00 2024-01-19 14:51:01.913 019 11145.01 425.35 51992.55 88888.00 2024-01-19 14:51:02.413 019 11145.01 425.31 51992.56 88888.00 2024-01-19 14:51:02.913 019 11145.00 425.35 51992.55 88888.00 2024-01-19 14:51:03.413 019 11145.05 425.30 51992.54 88888.00 2024-01-19 14:51:03.913 019 11145.03 425.32 51992.58 88888.00 2024-01-19 14:51:04.413 019 11145.03 425.37 51992.55 88888.00 2024-01-19 14:51:04.913 019 11144.94 425.39 51992.55 88888.00 2024-01-19 14:51:05.413 019 11144.89 425.40 51992.56 88888.00 2024-01-19 14:51:05.913 019 11144.89 425.42 51992.50 88888.00 2024-01-19 14:51:06.413 019 11144.86 425.43 51992.52 88888.00 2024-01-19 14:51:06.913 019 11144.91 425.48 51992.55 88888.00 2024-01-19 14:51:07.413 019 11144.90 425.46 51992.55 88888.00 2024-01-19 14:51:07.913 019 11144.85 425.49 51992.56 88888.00 2024-01-19 14:51:08.413 019 11144.83 425.56 51992.52 88888.00 2024-01-19 14:51:08.913 019 11144.81 425.58 51992.56 88888.00 2024-01-19 14:51:09.413 019 11144.83 425.59 51992.56 88888.00 2024-01-19 14:51:09.913 019 11144.76 425.64 51992.58 88888.00 2024-01-19 14:51:10.413 019 11144.76 425.68 51992.62 88888.00 2024-01-19 14:51:10.913 019 11144.74 425.72 51992.62 88888.00 2024-01-19 14:51:11.413 019 11144.66 425.72 51992.61 88888.00 2024-01-19 14:51:11.913 019 11144.71 425.77 51992.63 88888.00 2024-01-19 14:51:12.413 019 11144.63 425.75 51992.69 88888.00 2024-01-19 14:51:12.913 019 11144.59 425.76 51992.69 88888.00 2024-01-19 14:51:13.413 019 11144.60 425.80 51992.73 88888.00 2024-01-19 14:51:13.913 019 11144.54 425.81 51992.74 88888.00 2024-01-19 14:51:14.413 019 11144.56 425.81 51992.72 88888.00 2024-01-19 14:51:14.913 019 11144.51 425.71 51992.72 88888.00 2024-01-19 14:51:15.913 019 11144.57 425.77 51992.77 88888.00 2024-01-19 14:51:16.413 019 11144.53 425.76 51992.71 88888.00 2024-01-19 14:51:16.913 019 11144.53 425.75 51992.68 88888.00 2024-01-19 14:51:17.413 019 11144.54 425.69 51992.65 88888.00 2024-01-19 14:51:17.913 019 11144.54 425.65 51992.67 88888.00 2024-01-19 14:51:18.404 019 11144.47 425.69 51992.64 88888.00 2024-01-19 14:51:18.904 019 11144.44 425.67 51992.61 88888.00 2024-01-19 14:51:19.404 019 11144.50 425.62 51992.60 88888.00 2024-01-19 14:51:19.904 019 11144.51 425.61 51992.62 88888.00 2024-01-19 14:51:20.404 019 11144.55 425.62 51992.61 88888.00 2024-01-19 14:51:20.904 019 11144.60 425.58 51992.62 88888.00 2024-01-19 14:51:21.404 019 11144.65 425.56 51992.63 88888.00 2024-01-19 14:51:21.904 019 11144.65 425.55 51992.62 88888.00 2024-01-19 14:51:22.404 019 11144.64 425.57 51992.59 88888.00 2024-01-19 14:51:22.904 019 11144.64 425.52 51992.56 88888.00 2024-01-19 14:51:23.404 019 11144.68 425.56 51992.56 88888.00 2024-01-19 14:51:23.904 019 11144.70 425.54 51992.55 88888.00 2024-01-19 14:51:24.404 019 11144.68 425.54 51992.53 88888.00 2024-01-19 14:51:24.904 019 11144.73 425.54 51992.52 88888.00 2024-01-19 14:51:25.904 019 11144.72 425.50 51992.52 88888.00 2024-01-19 14:51:26.404 019 11144.79 425.57 51992.54 88888.00 2024-01-19 14:51:26.904 019 11144.73 425.58 51992.51 88888.00 2024-01-19 14:51:27.404 019 11144.74 425.61 51992.52 88888.00 2024-01-19 14:51:27.904 019 11144.74 425.60 51992.52 88888.00 2024-01-19 14:51:28.404 019 11144.71 425.59 51992.52 88888.00 2024-01-19 14:51:28.904 019 11144.77 425.65 51992.51 88888.00 2024-01-19 14:51:29.404 019 11144.79 425.67 51992.48 88888.00 2024-01-19 14:51:29.904 019 11144.79 425.72 51992.47 88888.00 2024-01-19 14:51:30.404 019 11144.70 425.78 51992.48 88888.00 2024-01-19 14:51:30.905 019 11144.68 425.89 51992.52 88888.00 2024-01-19 14:51:31.405 019 11144.71 425.89 51992.50 88888.00 2024-01-19 14:51:31.905 019 11144.68 425.93 51992.47 88888.00 2024-01-19 14:51:32.405 019 11144.74 425.95 51992.48 88888.00 2024-01-19 14:51:32.905 019 11144.68 425.99 51992.48 88888.00 2024-01-19 14:51:33.405 019 11144.71 425.97 51992.46 88888.00 2024-01-19 14:51:33.905 019 11144.65 425.96 51992.45 88888.00 2024-01-19 14:51:34.405 019 11144.63 425.98 51992.46 88888.00 2024-01-19 14:51:34.905 019 11144.66 426.03 51992.45 88888.00 2024-01-19 14:51:35.904 019 11144.59 426.10 51992.47 88888.00 2024-01-19 14:51:36.404 019 11144.49 426.07 51992.48 88888.00 2024-01-19 14:51:36.904 019 11144.50 426.09 51992.48 88888.00 2024-01-19 14:51:37.404 019 11144.47 426.08 51992.45 88888.00 2024-01-19 14:51:37.904 019 11144.48 426.08 51992.46 88888.00 2024-01-19 14:51:38.404 019 11144.48 426.05 51992.52 88888.00 2024-01-19 14:51:38.904 019 11144.47 426.00 51992.55 88888.00 2024-01-19 14:51:39.404 019 11144.53 426.04 51992.60 88888.00 2024-01-19 14:51:39.904 019 11144.48 426.06 51992.63 88888.00 2024-01-19 14:51:40.404 019 11144.47 426.03 51992.63 88888.00 2024-01-19 14:51:40.904 019 11144.40 425.93 51992.63 88888.00 2024-01-19 14:51:41.404 019 11144.41 425.93 51992.64 88888.00 2024-01-19 14:51:41.904 019 11144.48 425.84 51992.62 88888.00 2024-01-19 14:51:42.404 019 11144.41 425.83 51992.61 88888.00 2024-01-19 14:51:42.904 019 11144.44 425.79 51992.56 88888.00 2024-01-19 14:51:43.404 019 11144.47 425.80 51992.61 88888.00 2024-01-19 14:51:43.904 019 11144.49 425.83 51992.58 88888.00 2024-01-19 14:51:44.404 019 11144.50 425.76 51992.56 88888.00 2024-01-19 14:51:44.904 019 11144.45 425.65 51992.56 88888.00 2024-01-19 14:51:45.904 019 11144.58 425.60 51992.61 88888.00 2024-01-19 14:51:46.404 019 11144.53 425.58 51992.62 88888.00 2024-01-19 14:51:46.904 019 11144.50 425.56 51992.62 88888.00 2024-01-19 14:51:47.404 019 11144.51 425.56 51992.63 88888.00 2024-01-19 14:51:47.904 019 11144.50 425.54 51992.60 88888.00 2024-01-19 14:51:48.404 019 11144.51 425.57 51992.59 88888.00 2024-01-19 14:51:48.904 019 11144.49 425.47 51992.62 88888.00 2024-01-19 14:51:49.404 019 11144.44 425.48 51992.61 88888.00 2024-01-19 14:51:49.904 019 11144.47 425.50 51992.59 88888.00 2024-01-19 14:51:50.404 019 11144.48 425.54 51992.56 88888.00 2024-01-19 14:51:50.904 019 11144.47 425.51 51992.52 88888.00 2024-01-19 14:51:51.404 019 11144.51 425.55 51992.52 88888.00 2024-01-19 14:51:51.904 019 11144.47 425.50 51992.51 88888.00 2024-01-19 14:51:52.404 019 11144.53 425.56 51992.53 88888.00 2024-01-19 14:51:52.904 019 11144.55 425.56 51992.52 88888.00 2024-01-19 14:51:53.904 019 11144.56 425.60 51992.51 88888.00 2024-01-19 14:51:54.404 019 11144.50 425.64 51992.48 88888.00 2024-01-19 14:51:54.904 019 11144.47 425.67 51992.47 88888.00 2024-01-19 14:51:55.404 019 11144.51 425.69 51992.43 88888.00 2024-01-19 14:51:55.904 019 11144.54 425.75 51992.43 88888.00 2024-01-19 14:51:56.404 019 11144.56 425.74 51992.44 88888.00 2024-01-19 14:51:56.904 019 11144.55 425.70 51992.45 88888.00 2024-01-19 14:51:57.404 019 11144.54 425.76 51992.43 88888.00 2024-01-19 14:51:57.904 019 11144.56 425.79 51992.42 88888.00 2024-01-19 14:51:58.404 019 11144.56 425.78 51992.44 88888.00 2024-01-19 14:51:58.904 019 11144.58 425.79 51992.48 88888.00 2024-01-19 14:51:59.404 019 11144.64 425.89 51992.47 88888.00 2024-01-19 14:51:59.904 019 11144.62 425.96 51992.47 88888.00 2024-01-19 14:52:00.404 019 11144.65 426.00 51992.51 88888.00 2024-01-19 14:52:00.904 019 11144.63 425.97 51992.48 88888.00 2024-01-19 14:52:01.404 019 11144.65 425.97 51992.47 88888.00 2024-01-19 14:52:01.904 019 11144.67 426.00 51992.48 88888.00 2024-01-19 14:52:02.404 019 11144.71 426.05 51992.48 88888.00 2024-01-19 14:52:02.904 019 11144.72 426.07 51992.51 88888.00 2024-01-19 14:52:03.404 019 11144.70 426.08 51992.55 88888.00 2024-01-19 14:52:03.904 019 11144.72 426.09 51992.55 88888.00 2024-01-19 14:52:04.404 019 11144.65 426.09 51992.51 88888.00 2024-01-19 14:52:04.904 019 11144.71 426.17 51992.50 88888.00 2024-01-19 14:52:05.404 019 11144.67 426.13 51992.52 88888.00 2024-01-19 14:52:05.904 019 11144.75 426.16 51992.51 88888.00 2024-01-19 14:52:06.404 019 11144.72 426.08 51992.52 88888.00 2024-01-19 14:52:06.904 019 11144.74 426.07 51992.50 88888.00 2024-01-19 14:52:07.404 019 11144.73 426.05 51992.52 88888.00 2024-01-19 14:52:07.904 019 11144.68 426.10 51992.56 88888.00 2024-01-19 14:52:08.404 019 11144.71 426.05 51992.56 88888.00 2024-01-19 14:52:08.904 019 11144.66 425.98 51992.59 88888.00 2024-01-19 14:52:09.404 019 11144.65 425.96 51992.63 88888.00 2024-01-19 14:52:09.904 019 11144.62 425.96 51992.62 88888.00 2024-01-19 14:52:10.404 019 11144.65 425.87 51992.62 88888.00 2024-01-19 14:52:10.904 019 11144.60 425.86 51992.64 88888.00 2024-01-19 14:52:11.404 019 11144.56 425.83 51992.63 88888.00 2024-01-19 14:52:11.904 019 11144.55 425.81 51992.61 88888.00 2024-01-19 14:52:12.404 019 11144.54 425.78 51992.61 88888.00 2024-01-19 14:52:12.904 019 11144.62 425.72 51992.61 88888.00 2024-01-19 14:52:13.404 019 11144.57 425.69 51992.61 88888.00 2024-01-19 14:52:13.904 019 11144.57 425.68 51992.59 88888.00 2024-01-19 14:52:14.404 019 11144.62 425.59 51992.56 88888.00 2024-01-19 14:52:14.904 019 11144.60 425.55 51992.58 88888.00 2024-01-19 14:52:15.404 019 11144.64 425.48 51992.63 88888.00 2024-01-19 14:52:15.904 019 11144.64 425.43 51992.60 88888.00 2024-01-19 14:52:16.404 019 11144.63 425.41 51992.62 88888.00 2024-01-19 14:52:16.904 019 11144.68 425.33 51992.64 88888.00 2024-01-19 14:52:17.404 019 11144.67 425.30 51992.62 88888.00 2024-01-19 14:52:17.904 019 11144.68 425.26 51992.58 88888.00 2024-01-19 14:52:18.404 019 11144.73 425.17 51992.58 88888.00 2024-01-19 14:52:18.904 019 11144.75 425.13 51992.61 88888.00 2024-01-19 14:52:19.404 019 11144.77 425.10 51992.60 88888.00 2024-01-19 14:52:19.904 019 11144.77 425.07 51992.55 88888.00 2024-01-19 14:52:20.404 019 11144.80 425.03 51992.53 88888.00 2024-01-19 14:52:20.904 019 11144.83 424.99 51992.55 88888.00 2024-01-19 14:52:21.404 019 11144.92 425.00 51992.59 88888.00 2024-01-19 14:52:21.904 019 11144.93 425.00 51992.55 88888.00 2024-01-19 14:52:22.404 019 11144.92 425.01 51992.52 88888.00 2024-01-19 14:52:22.904 019 11145.00 424.98 51992.55 88888.00 2024-01-19 14:52:23.404 019 11144.99 424.97 51992.54 88888.00 2024-01-19 14:52:23.905 019 11144.93 425.00 51992.52 88888.00 2024-01-19 14:52:24.405 019 11144.98 425.04 51992.52 88888.00 2024-01-19 14:52:24.905 019 11145.01 425.04 51992.51 88888.00 2024-01-19 14:52:25.405 019 11145.08 425.08 51992.48 88888.00 2024-01-19 14:52:25.905 019 11145.12 425.11 51992.47 88888.00 2024-01-19 14:52:26.405 019 11145.06 425.12 51992.47 88888.00 2024-01-19 14:52:26.905 019 11145.08 425.21 51992.43 88888.00 2024-01-19 14:52:27.405 019 11145.10 425.19 51992.37 88888.00 2024-01-19 14:52:27.905 019 11145.12 425.27 51992.44 88888.00 2024-01-19 14:52:28.405 019 11145.15 425.29 51992.47 88888.00 2024-01-19 14:52:28.904 019 11145.09 425.36 51992.50 88888.00 2024-01-19 14:52:29.404 019 11145.11 425.43 51992.51 88888.00 2024-01-19 14:52:29.904 019 11145.07 425.42 51992.52 88888.00 2024-01-19 14:52:30.404 019 11145.10 425.43 51992.54 88888.00 2024-01-19 14:52:30.904 019 11145.15 425.43 51992.55 88888.00 2024-01-19 14:52:31.404 019 11145.12 425.49 51992.54 88888.00 2024-01-19 14:52:31.904 019 11145.17 425.58 51992.53 88888.00 2024-01-19 14:52:32.404 019 11145.10 425.56 51992.56 88888.00 2024-01-19 14:52:32.904 019 11145.14 425.54 51992.58 88888.00 2024-01-19 14:52:33.404 019 11145.10 425.55 51992.55 88888.00 2024-01-19 14:52:33.904 019 11145.10 425.56 51992.58 88888.00 2024-01-19 14:52:34.404 019 11145.07 425.56 51992.54 88888.00 2024-01-19 14:52:34.904 019 11145.08 425.57 51992.54 88888.00 2024-01-19 14:52:35.404 019 11145.09 425.55 51992.56 88888.00 2024-01-19 14:52:35.904 019 11145.02 425.50 51992.53 88888.00 2024-01-19 14:52:36.404 019 11145.07 425.52 51992.50 88888.00 2024-01-19 14:52:36.904 019 11145.02 425.47 51992.56 88888.00 2024-01-19 14:52:37.404 019 11145.06 425.40 51992.60 88888.00 2024-01-19 14:52:37.904 019 11145.02 425.37 51992.61 88888.00 2024-01-19 14:52:38.404 019 11145.01 425.38 51992.59 88888.00 2024-01-19 14:52:38.904 019 11145.03 425.32 51992.60 88888.00 2024-01-19 14:52:39.404 019 11145.02 425.30 51992.62 88888.00 2024-01-19 14:52:39.904 019 11145.01 425.28 51992.64 88888.00 2024-01-19 14:52:40.404 019 11145.07 425.22 51992.62 88888.00 2024-01-19 14:52:40.904 019 11145.05 425.13 51992.61 88888.00 2024-01-19 14:52:41.404 019 11145.05 425.09 51992.63 88888.00 2024-01-19 14:52:41.904 019 11145.05 425.10 51992.65 88888.00 2024-01-19 14:52:42.404 019 11145.02 425.06 51992.59 88888.00 2024-01-19 14:52:42.904 019 11145.02 424.97 51992.55 88888.00 2024-01-19 14:52:43.404 019 11144.97 424.90 51992.58 88888.00 2024-01-19 14:52:43.905 019 11144.91 424.93 51992.61 88888.00 2024-01-19 14:52:44.405 019 11144.92 424.93 51992.58 88888.00 2024-01-19 14:52:44.905 019 11144.92 424.92 51992.60 88888.00 2024-01-19 14:52:45.405 019 11144.93 424.84 51992.65 88888.00 2024-01-19 14:52:45.905 019 11144.92 424.83 51992.64 88888.00 2024-01-19 14:52:46.405 019 11144.92 424.79 51992.63 88888.00 2024-01-19 14:52:46.905 019 11144.89 424.75 51992.63 88888.00 2024-01-19 14:52:47.405 019 11144.89 424.74 51992.62 88888.00 2024-01-19 14:52:47.905 019 11144.88 424.77 51992.61 88888.00 2024-01-19 14:52:48.405 019 11144.84 424.74 51992.54 88888.00 2024-01-19 14:52:48.904 019 11144.84 424.73 51992.50 88888.00 2024-01-19 14:52:49.404 019 11144.84 424.73 51992.51 88888.00 2024-01-19 14:52:49.904 019 11144.81 424.75 51992.53 88888.00 2024-01-19 14:52:50.404 019 11144.80 424.79 51992.51 88888.00 2024-01-19 14:52:50.904 019 11144.84 424.78 51992.56 88888.00 2024-01-19 14:52:51.404 019 11144.88 424.79 51992.60 88888.00 2024-01-19 14:52:51.904 019 11144.85 424.80 51992.58 88888.00 2024-01-19 14:52:52.404 019 11144.85 424.82 51992.58 88888.00 2024-01-19 14:52:52.904 019 11144.88 424.83 51992.58 88888.00 2024-01-19 14:52:53.404 019 11144.88 424.81 51992.56 88888.00 2024-01-19 14:52:53.904 019 11144.90 424.79 51992.52 88888.00 2024-01-19 14:52:54.404 019 11144.94 424.86 51992.52 88888.00 2024-01-19 14:52:54.904 019 11144.99 424.90 51992.52 88888.00 2024-01-19 14:52:55.404 019 11145.00 424.96 51992.51 88888.00 2024-01-19 14:52:55.904 019 11145.02 425.03 51992.52 88888.00 2024-01-19 14:52:56.404 019 11145.00 424.96 51992.54 88888.00 2024-01-19 14:52:57.404 019 11145.00 424.99 51992.50 88888.00 2024-01-19 14:52:57.904 019 11145.02 424.97 51992.51 88888.00 2024-01-19 14:52:58.404 019 11145.07 424.98 51992.52 88888.00 2024-01-19 14:52:58.904 019 11145.10 425.01 51992.48 88888.00 2024-01-19 14:52:59.404 019 11145.10 425.02 51992.45 88888.00 2024-01-19 14:52:59.904 019 11145.10 424.99 51992.51 88888.00 2024-01-19 14:53:00.404 019 11145.10 424.97 51992.53 88888.00 2024-01-19 14:53:00.904 019 11145.11 425.02 51992.54 88888.00 2024-01-19 14:53:01.404 019 11145.16 425.03 51992.52 88888.00 2024-01-19 14:53:01.904 019 11145.11 424.98 51992.50 88888.00 2024-01-19 14:53:02.404 019 11145.12 424.98 51992.48 88888.00 2024-01-19 14:53:02.904 019 11145.10 425.00 51992.46 88888.00 2024-01-19 14:53:03.404 019 11145.06 424.98 51992.41 88888.00 2024-01-19 14:53:03.904 019 11145.07 424.93 51992.42 88888.00 2024-01-19 14:53:04.404 019 11145.09 424.93 51992.45 88888.00 2024-01-19 14:53:04.904 019 11145.08 425.00 51992.48 88888.00 2024-01-19 14:53:05.404 019 11145.09 425.00 51992.47 88888.00 2024-01-19 14:53:05.904 019 11145.02 424.96 51992.47 88888.00 2024-01-19 14:53:06.404 019 11144.98 424.92 51992.48 88888.00 2024-01-19 14:53:06.904 019 11144.93 424.94 51992.48 88888.00 2024-01-19 14:53:07.404 019 11144.93 424.96 51992.48 88888.00 2024-01-19 14:53:07.904 019 11144.90 424.97 51992.51 88888.00 2024-01-19 14:53:08.404 019 11144.91 424.96 51992.50 88888.00 2024-01-19 14:53:08.904 019 11144.92 424.98 51992.48 88888.00 2024-01-19 14:53:09.404 019 11144.93 425.02 51992.51 88888.00 2024-01-19 14:53:09.904 019 11144.95 425.03 51992.52 88888.00 2024-01-19 14:53:10.404 019 11144.89 425.09 51992.54 88888.00 2024-01-19 14:53:10.904 019 11144.82 425.12 51992.58 88888.00 2024-01-19 14:53:11.404 019 11144.85 425.13 51992.56 88888.00 2024-01-19 14:53:11.904 019 11144.89 425.17 51992.58 88888.00 2024-01-19 14:53:12.404 019 11144.83 425.20 51992.56 88888.00 2024-01-19 14:53:12.904 019 11144.80 425.20 51992.56 88888.00 2024-01-19 14:53:13.404 019 11144.74 425.17 51992.58 88888.00 2024-01-19 14:53:13.904 019 11144.70 425.16 51992.60 88888.00 2024-01-19 14:53:14.404 019 11144.72 425.22 51992.60 88888.00 2024-01-19 14:53:14.904 019 11144.71 425.20 51992.55 88888.00 2024-01-19 14:53:15.404 019 11144.71 425.18 51992.51 88888.00 2024-01-19 14:53:15.904 019 11144.70 425.17 51992.51 88888.00 2024-01-19 14:53:16.404 019 11144.70 425.08 51992.54 88888.00 2024-01-19 14:53:16.904 019 11144.65 425.09 51992.55 88888.00 2024-01-19 14:53:17.404 019 11144.65 425.13 51992.53 88888.00 2024-01-19 14:53:17.904 019 11144.64 425.13 51992.51 88888.00 2024-01-19 14:53:18.404 019 11144.60 425.08 51992.53 88888.00 2024-01-19 14:53:18.904 019 11144.67 425.10 51992.51 88888.00 2024-01-19 14:53:19.404 019 11144.68 425.00 51992.51 88888.00 2024-01-19 14:53:19.904 019 11144.70 424.96 51992.52 88888.00 2024-01-19 14:53:20.404 019 11144.73 425.00 51992.47 88888.00 2024-01-19 14:53:20.904 019 11144.75 424.98 51992.46 88888.00 2024-01-19 14:53:21.404 019 11144.71 424.91 51992.47 88888.00 2024-01-19 14:53:21.904 019 11144.72 424.86 51992.46 88888.00 2024-01-19 14:53:22.404 019 11144.81 424.88 51992.46 88888.00 2024-01-19 14:53:22.904 019 11144.82 424.81 51992.46 88888.00 2024-01-19 14:53:23.404 019 11144.85 424.78 51992.45 88888.00 2024-01-19 14:53:23.904 019 11144.82 424.72 51992.46 88888.00 2024-01-19 14:53:24.404 019 11144.82 424.67 51992.48 88888.00 2024-01-19 14:53:24.904 019 11144.86 424.68 51992.43 88888.00 2024-01-19 14:53:25.404 019 11144.93 424.64 51992.43 88888.00 2024-01-19 14:53:25.904 019 11145.00 424.59 51992.45 88888.00 2024-01-19 14:53:26.404 019 11144.95 424.48 51992.39 88888.00 2024-01-19 14:53:26.904 019 11144.89 424.43 51992.43 88888.00 2024-01-19 14:53:27.404 019 11144.89 424.48 51992.39 88888.00 2024-01-19 14:53:27.904 019 11144.89 424.49 51992.39 88888.00 2024-01-19 14:53:28.404 019 11144.94 424.45 51992.41 88888.00 2024-01-19 14:53:28.904 019 11144.91 424.45 51992.37 88888.00 2024-01-19 14:53:29.404 019 11144.88 424.48 51992.42 88888.00 2024-01-19 14:53:29.904 019 11144.88 424.46 51992.41 88888.00 2024-01-19 14:53:30.404 019 11144.82 424.49 51992.37 88888.00 2024-01-19 14:53:30.904 019 11144.81 424.51 51992.41 88888.00 2024-01-19 14:53:31.404 019 11144.86 424.52 51992.37 88888.00 2024-01-19 14:53:31.904 019 11144.85 424.45 51992.38 88888.00 2024-01-19 14:53:32.404 019 11144.81 424.50 51992.42 88888.00 2024-01-19 14:53:32.904 019 11144.81 424.51 51992.37 88888.00 2024-01-19 14:53:33.404 019 11144.81 424.54 51992.37 88888.00 2024-01-19 14:53:33.904 019 11144.76 424.62 51992.38 88888.00 2024-01-19 14:53:34.404 019 11144.73 424.68 51992.36 88888.00 2024-01-19 14:53:34.904 019 11144.75 424.71 51992.37 88888.00 2024-01-19 14:53:35.404 019 11144.74 424.74 51992.38 88888.00 2024-01-19 14:53:35.904 019 11144.73 424.72 51992.38 88888.00 2024-01-19 14:53:36.404 019 11144.68 424.75 51992.39 88888.00 2024-01-19 14:53:36.904 019 11144.73 424.82 51992.43 88888.00 2024-01-19 14:53:37.404 019 11144.68 424.83 51992.44 88888.00 2024-01-19 14:53:37.904 019 11144.64 424.89 51992.44 88888.00 2024-01-19 14:53:38.404 019 11144.66 424.93 51992.44 88888.00 2024-01-19 14:53:38.904 019 11144.63 424.96 51992.41 88888.00 2024-01-19 14:53:39.404 019 11144.55 425.02 51992.41 88888.00 2024-01-19 14:53:39.904 019 11144.51 425.09 51992.42 88888.00 2024-01-19 14:53:40.404 019 11144.55 425.11 51992.41 88888.00 2024-01-19 14:53:40.904 019 11144.54 425.10 51992.39 88888.00 2024-01-19 14:53:41.404 019 11144.51 425.13 51992.42 88888.00 2024-01-19 14:53:41.904 019 11144.47 425.16 51992.41 88888.00 2024-01-19 14:53:42.405 019 11144.46 425.14 51992.35 88888.00 2024-01-19 14:53:42.905 019 11144.47 425.14 51992.35 88888.00 2024-01-19 14:53:43.405 019 11144.47 425.18 51992.38 88888.00 2024-01-19 14:53:43.905 019 11144.48 425.20 51992.38 88888.00 2024-01-19 14:53:44.405 019 11144.45 425.18 51992.37 88888.00 2024-01-19 14:53:44.905 019 11144.40 425.20 51992.38 88888.00 2024-01-19 14:53:45.405 019 11144.38 425.23 51992.38 88888.00 2024-01-19 14:53:45.905 019 11144.38 425.22 51992.36 88888.00 2024-01-19 14:53:46.405 019 11144.40 425.19 51992.37 88888.00 2024-01-19 14:53:46.905 019 11144.44 425.19 51992.37 88888.00 2024-01-19 14:53:47.404 019 11144.40 425.27 51992.39 88888.00 2024-01-19 14:53:47.904 019 11144.44 425.25 51992.38 88888.00 2024-01-19 14:53:48.404 019 11144.40 425.22 51992.38 88888.00 2024-01-19 14:53:48.904 019 11144.46 425.20 51992.38 88888.00 2024-01-19 14:53:49.404 019 11144.46 425.14 51992.32 88888.00 2024-01-19 14:53:49.904 019 11144.47 425.14 51992.37 88888.00 2024-01-19 14:53:50.404 019 11144.49 425.14 51992.38 88888.00 2024-01-19 14:53:50.904 019 11144.47 425.10 51992.37 88888.00 2024-01-19 14:53:51.404 019 11144.41 425.12 51992.38 88888.00 2024-01-19 14:53:51.904 019 11144.41 425.09 51992.42 88888.00 2024-01-19 14:53:52.404 019 11144.47 425.09 51992.41 88888.00 2024-01-19 14:53:52.904 019 11144.48 425.10 51992.34 88888.00 2024-01-19 14:53:53.404 019 11144.51 425.07 51992.36 88888.00 2024-01-19 14:53:53.904 019 11144.51 425.03 51992.37 88888.00 2024-01-19 14:53:54.404 019 11144.54 425.02 51992.34 88888.00 2024-01-19 14:53:54.904 019 11144.54 425.01 51992.37 88888.00 2024-01-19 14:53:55.404 019 11144.54 425.00 51992.36 88888.00 2024-01-19 14:53:55.904 019 11144.58 424.98 51992.39 88888.00 2024-01-19 14:53:56.404 019 11144.56 424.94 51992.45 88888.00 2024-01-19 14:53:56.904 019 11144.55 424.88 51992.44 88888.00 2024-01-19 14:53:57.405 019 11144.56 424.88 51992.35 88888.00 2024-01-19 14:53:57.905 019 11144.60 424.88 51992.34 88888.00 2024-01-19 14:53:59.405 019 11144.53 424.84 51992.35 88888.00 2024-01-19 14:53:59.905 019 11144.53 424.86 51992.36 88888.00 2024-01-19 14:54:00.405 019 11144.49 424.82 51992.37 88888.00 2024-01-19 14:54:00.905 019 11144.47 424.78 51992.33 88888.00 2024-01-19 14:54:01.405 019 11144.46 424.74 51992.37 88888.00 2024-01-19 14:54:01.905 019 11144.45 424.72 51992.36 88888.00 2024-01-19 14:54:02.405 019 11144.47 424.70 51992.30 88888.00 2024-01-19 14:54:02.905 019 11144.44 424.78 51992.34 88888.00 2024-01-19 14:54:03.405 019 11144.44 424.80 51992.36 88888.00 2024-01-19 14:54:03.905 019 11144.44 424.79 51992.33 88888.00 2024-01-19 14:54:04.405 019 11144.42 424.77 51992.30 88888.00 2024-01-19 14:54:04.905 019 11144.40 424.79 51992.29 88888.00 2024-01-19 14:54:05.405 019 11144.37 424.78 51992.32 88888.00 2024-01-19 14:54:05.905 019 11144.39 424.77 51992.30 88888.00 2024-01-19 14:54:06.405 019 11144.37 424.79 51992.26 88888.00 2024-01-19 14:54:06.905 019 11144.33 424.80 51992.26 88888.00 2024-01-19 14:54:07.405 019 11144.33 424.80 51992.28 88888.00 2024-01-19 14:54:07.905 019 11144.35 424.77 51992.26 88888.00 2024-01-19 14:54:09.405 019 11144.27 424.90 51992.25 88888.00 2024-01-19 14:54:09.905 019 11144.24 424.92 51992.28 88888.00 2024-01-19 14:54:10.405 019 11144.27 424.92 51992.27 88888.00 2024-01-19 14:54:10.905 019 11144.28 424.99 51992.27 88888.00 2024-01-19 14:54:11.405 019 11144.27 425.04 51992.30 88888.00 2024-01-19 14:54:11.905 019 11144.21 425.08 51992.29 88888.00 2024-01-19 14:54:12.405 019 11144.22 425.07 51992.29 88888.00 2024-01-19 14:54:12.905 019 11144.22 425.13 51992.30 88888.00 2024-01-19 14:54:13.405 019 11144.23 425.16 51992.33 88888.00 2024-01-19 14:54:13.905 019 11144.28 425.14 51992.32 88888.00 2024-01-19 14:54:14.406 019 11144.28 425.13 51992.29 88888.00 2024-01-19 14:54:14.906 019 11144.27 425.19 51992.29 88888.00 2024-01-19 14:54:15.406 019 11144.24 425.22 51992.30 88888.00 2024-01-19 14:54:15.906 019 11144.28 425.23 51992.32 88888.00 2024-01-19 14:54:16.406 019 11144.29 425.29 51992.33 88888.00 2024-01-19 14:54:16.906 019 11144.32 425.30 51992.35 88888.00 2024-01-19 14:54:17.406 019 11144.37 425.29 51992.34 88888.00 2024-01-19 14:54:17.906 019 11144.36 425.28 51992.35 88888.00 2024-01-19 14:54:18.905 019 11144.35 425.45 51992.36 88888.00 2024-01-19 14:54:19.405 019 11144.33 425.39 51992.36 88888.00 2024-01-19 14:54:19.905 019 11144.30 425.28 51992.38 88888.00 2024-01-19 14:54:20.405 019 11144.31 425.38 51992.41 88888.00 2024-01-19 14:54:20.905 019 11144.30 425.46 51992.44 88888.00 2024-01-19 14:54:21.405 019 11144.30 425.47 51992.46 88888.00 2024-01-19 14:54:21.905 019 11144.36 425.40 51992.43 88888.00 2024-01-19 14:54:22.405 019 11144.30 425.38 51992.42 88888.00 2024-01-19 14:54:22.905 019 11144.27 425.35 51992.46 88888.00 2024-01-19 14:54:23.405 019 11144.28 425.37 51992.46 88888.00 2024-01-19 14:54:23.905 019 11144.28 425.37 51992.45 88888.00 2024-01-19 14:54:24.405 019 11144.20 425.35 51992.46 88888.00 2024-01-19 14:54:24.905 019 11144.21 425.32 51992.45 88888.00 2024-01-19 14:54:25.405 019 11144.24 425.29 51992.47 88888.00 2024-01-19 14:54:25.905 019 11144.28 425.29 51992.46 88888.00 2024-01-19 14:54:26.405 019 11144.28 425.26 51992.47 88888.00 2024-01-19 14:54:26.905 019 11144.20 425.27 51992.47 88888.00 2024-01-19 14:54:27.405 019 11144.19 425.30 51992.44 88888.00 2024-01-19 14:54:27.905 019 11144.14 425.21 51992.44 88888.00 2024-01-19 14:54:28.905 019 11144.11 425.17 51992.46 88888.00 2024-01-19 14:54:29.405 019 11144.12 425.17 51992.50 88888.00 2024-01-19 14:54:29.905 019 11144.10 425.13 51992.50 88888.00 2024-01-19 14:54:30.405 019 11144.09 425.07 51992.47 88888.00 2024-01-19 14:54:30.905 019 11144.10 425.04 51992.41 88888.00 2024-01-19 14:54:31.405 019 11144.05 425.09 51992.35 88888.00 2024-01-19 14:54:31.905 019 11144.02 425.07 51992.38 88888.00 2024-01-19 14:54:32.405 019 11144.04 425.11 51992.38 88888.00 2024-01-19 14:54:32.905 019 11144.05 425.10 51992.34 88888.00 2024-01-19 14:54:33.405 019 11144.04 425.10 51992.33 88888.00 2024-01-19 14:54:33.906 019 11144.04 425.07 51992.36 88888.00 2024-01-19 14:54:34.406 019 11144.02 425.06 51992.32 88888.00 2024-01-19 14:54:34.906 019 11143.97 425.08 51992.32 88888.00 2024-01-19 14:54:35.406 019 11143.97 425.10 51992.35 88888.00 2024-01-19 14:54:35.906 019 11144.02 425.13 51992.34 88888.00 2024-01-19 14:54:36.406 019 11144.00 425.17 51992.30 88888.00 2024-01-19 14:54:36.906 019 11143.97 425.17 51992.33 88888.00 2024-01-19 14:54:37.406 019 11143.96 425.19 51992.32 88888.00 2024-01-19 14:54:37.906 019 11143.96 425.20 51992.28 88888.00 2024-01-19 14:54:38.406 019 11143.97 425.20 51992.29 88888.00 2024-01-19 14:54:38.905 019 11144.00 425.29 51992.30 88888.00 2024-01-19 14:54:39.405 019 11144.00 425.30 51992.30 88888.00 2024-01-19 14:54:39.905 019 11143.97 425.28 51992.30 88888.00 2024-01-19 14:54:40.405 019 11143.96 425.35 51992.30 88888.00 2024-01-19 14:54:40.905 019 11143.97 425.35 51992.38 88888.00 2024-01-19 14:54:41.405 019 11143.98 425.40 51992.43 88888.00 2024-01-19 14:54:41.905 019 11143.96 425.38 51992.47 88888.00 2024-01-19 14:54:42.405 019 11143.96 425.36 51992.45 88888.00 2024-01-19 14:54:42.905 019 11143.97 425.38 51992.45 88888.00 2024-01-19 14:54:43.405 019 11144.03 425.38 51992.46 88888.00 2024-01-19 14:54:43.905 019 11144.07 425.32 51992.42 88888.00 2024-01-19 14:54:44.405 019 11144.05 425.35 51992.42 88888.00 2024-01-19 14:54:44.905 019 11144.07 425.32 51992.41 88888.00 2024-01-19 14:54:45.405 019 11144.09 425.32 51992.38 88888.00 2024-01-19 14:54:45.905 019 11144.13 425.30 51992.41 88888.00 2024-01-19 14:54:46.405 019 11144.12 425.25 51992.45 88888.00 2024-01-19 14:54:46.905 019 11144.19 425.19 51992.44 88888.00 2024-01-19 14:54:47.405 019 11144.13 425.21 51992.41 88888.00 2024-01-19 14:54:47.905 019 11144.11 425.20 51992.41 88888.00 2024-01-19 14:54:48.405 019 11144.12 425.12 51992.42 88888.00 2024-01-19 14:54:48.905 019 11144.16 425.09 51992.44 88888.00 2024-01-19 14:54:49.405 019 11144.18 425.07 51992.43 88888.00 2024-01-19 14:54:49.905 019 11144.23 425.03 51992.41 88888.00 2024-01-19 14:54:50.405 019 11144.28 424.97 51992.38 88888.00 2024-01-19 14:54:50.905 019 11144.23 424.90 51992.38 88888.00 2024-01-19 14:54:51.405 019 11144.22 424.92 51992.42 88888.00 2024-01-19 14:54:51.905 019 11144.23 424.88 51992.42 88888.00 2024-01-19 14:54:52.405 019 11144.26 424.79 51992.33 88888.00 2024-01-19 14:54:52.905 019 11144.24 424.77 51992.34 88888.00 2024-01-19 14:54:53.405 019 11144.27 424.74 51992.37 88888.00 2024-01-19 14:54:53.905 019 11144.29 424.69 51992.39 88888.00 2024-01-19 14:54:54.405 019 11144.31 424.64 51992.38 88888.00 2024-01-19 14:54:54.905 019 11144.30 424.63 51992.37 88888.00 2024-01-19 14:54:55.405 019 11144.28 424.65 51992.37 88888.00 2024-01-19 14:54:55.905 019 11144.24 424.68 51992.38 88888.00 2024-01-19 14:54:56.905 019 11144.26 424.62 51992.26 88888.00 2024-01-19 14:54:57.405 019 11144.22 424.64 51992.28 88888.00 2024-01-19 14:54:57.905 019 11144.27 424.70 51992.24 88888.00 2024-01-19 14:54:58.405 019 11144.29 424.69 51992.23 88888.00 2024-01-19 14:54:58.905 019 11144.30 424.69 51992.23 88888.00 2024-01-19 14:54:59.405 019 11144.29 424.71 51992.21 88888.00 2024-01-19 14:54:59.905 019 11144.28 424.74 51992.26 88888.00 2024-01-19 14:55:00.405 019 11144.23 424.75 51992.23 88888.00 2024-01-19 14:55:00.905 019 11144.21 424.83 51992.20 88888.00 2024-01-19 14:55:01.405 019 11144.16 424.88 51992.25 88888.00 2024-01-19 14:55:01.905 019 11144.18 424.88 51992.28 88888.00 2024-01-19 14:55:02.405 019 11144.19 424.93 51992.28 88888.00 2024-01-19 14:55:02.905 019 11144.18 424.94 51992.34 88888.00 2024-01-19 14:55:03.405 019 11144.15 425.00 51992.38 88888.00 2024-01-19 14:55:03.905 019 11144.13 425.02 51992.35 88888.00 2024-01-19 14:55:04.405 019 11144.13 425.11 51992.38 88888.00 2024-01-19 14:55:04.905 019 11144.11 425.14 51992.41 88888.00 2024-01-19 14:55:05.405 019 11144.05 425.11 51992.42 88888.00 2024-01-19 14:55:05.905 019 11144.01 425.17 51992.39 88888.00 2024-01-19 14:55:06.405 019 11143.98 425.23 51992.41 88888.00 2024-01-19 14:55:06.905 019 11144.00 425.32 51992.42 88888.00 2024-01-19 14:55:07.405 019 11143.95 425.36 51992.42 88888.00 2024-01-19 14:55:07.905 019 11143.95 425.29 51992.42 88888.00 2024-01-19 14:55:08.405 019 11143.91 425.28 51992.44 88888.00 2024-01-19 14:55:08.905 019 11143.92 425.38 51992.43 88888.00 2024-01-19 14:55:09.405 019 11143.96 425.36 51992.41 88888.00 2024-01-19 14:55:09.905 019 11143.93 425.35 51992.39 88888.00 2024-01-19 14:55:10.405 019 11143.89 425.37 51992.35 88888.00 2024-01-19 14:55:10.905 019 11143.85 425.37 51992.38 88888.00 2024-01-19 14:55:11.405 019 11143.86 425.35 51992.38 88888.00 2024-01-19 14:55:11.905 019 11143.83 425.29 51992.37 88888.00 2024-01-19 14:55:12.405 019 11143.79 425.28 51992.43 88888.00 2024-01-19 14:55:12.905 019 11143.78 425.30 51992.44 88888.00 2024-01-19 14:55:13.405 019 11143.77 425.27 51992.39 88888.00 2024-01-19 14:55:13.905 019 11143.77 425.22 51992.39 88888.00 2024-01-19 14:55:14.405 019 11143.76 425.17 51992.42 88888.00 2024-01-19 14:55:14.905 019 11143.79 425.16 51992.43 88888.00 2024-01-19 14:55:15.405 019 11143.79 425.18 51992.43 88888.00 2024-01-19 14:55:15.905 019 11143.76 425.17 51992.41 88888.00 2024-01-19 14:55:16.405 019 11143.79 425.18 51992.44 88888.00 2024-01-19 14:55:16.905 019 11143.81 425.14 51992.38 88888.00 2024-01-19 14:55:17.405 019 11143.81 425.11 51992.33 88888.00 2024-01-19 14:55:17.905 019 11143.83 425.12 51992.32 88888.00 2024-01-19 14:55:18.405 019 11143.87 425.13 51992.30 88888.00 2024-01-19 14:55:18.905 019 11143.87 425.09 51992.32 88888.00 2024-01-19 14:55:19.405 019 11143.88 425.11 51992.32 88888.00 2024-01-19 14:55:19.905 019 11143.86 425.14 51992.30 88888.00 2024-01-19 14:55:20.405 019 11143.85 425.16 51992.29 88888.00 2024-01-19 14:55:20.905 019 11143.84 425.10 51992.28 88888.00 2024-01-19 14:55:21.405 019 11143.83 425.11 51992.27 88888.00 2024-01-19 14:55:21.905 019 11143.81 425.11 51992.23 88888.00 2024-01-19 14:55:22.405 019 11143.80 425.12 51992.26 88888.00 2024-01-19 14:55:22.905 019 11143.83 425.14 51992.25 88888.00 2024-01-19 14:55:23.405 019 11143.79 425.19 51992.26 88888.00 2024-01-19 14:55:23.905 019 11143.77 425.23 51992.28 88888.00 2024-01-19 14:55:24.405 019 11143.72 425.28 51992.29 88888.00 2024-01-19 14:55:24.905 019 11143.83 425.29 51992.28 88888.00 2024-01-19 14:55:25.405 019 11143.86 425.31 51992.29 88888.00 2024-01-19 14:55:25.905 019 11143.84 425.33 51992.30 88888.00 2024-01-19 14:55:26.405 019 11143.83 425.31 51992.34 88888.00 2024-01-19 14:55:26.906 019 11143.78 425.31 51992.36 88888.00 2024-01-19 14:55:27.406 019 11143.85 425.40 51992.36 88888.00 2024-01-19 14:55:27.906 019 11143.87 425.49 51992.36 88888.00 2024-01-19 14:55:28.406 019 11143.81 425.51 51992.35 88888.00 2024-01-19 14:55:28.906 019 11143.78 425.55 51992.36 88888.00 2024-01-19 14:55:29.406 019 11143.78 425.48 51992.38 88888.00 2024-01-19 14:55:29.906 019 11143.76 425.46 51992.42 88888.00 2024-01-19 14:55:30.406 019 11143.76 425.54 51992.44 88888.00 2024-01-19 14:55:30.906 019 11143.76 425.54 51992.39 88888.00 2024-01-19 14:55:31.406 019 11143.75 425.54 51992.37 88888.00 2024-01-19 14:55:31.905 019 11143.74 425.55 51992.38 88888.00 2024-01-19 14:55:32.405 019 11143.67 425.55 51992.43 88888.00 2024-01-19 14:55:32.905 019 11143.62 425.50 51992.39 88888.00 2024-01-19 14:55:33.405 019 11143.63 425.50 51992.42 88888.00 2024-01-19 14:55:33.905 019 11143.62 425.54 51992.44 88888.00 2024-01-19 14:55:34.405 019 11143.66 425.52 51992.39 88888.00 2024-01-19 14:55:34.905 019 11143.65 425.49 51992.41 88888.00 2024-01-19 14:55:35.405 019 11143.66 425.49 51992.38 88888.00 2024-01-19 14:55:35.905 019 11143.63 425.45 51992.38 88888.00 2024-01-19 14:55:36.405 019 11143.58 425.46 51992.41 88888.00 2024-01-19 14:55:36.905 019 11143.51 425.52 51992.39 88888.00 2024-01-19 14:55:37.405 019 11143.49 425.47 51992.39 88888.00 2024-01-19 14:55:37.905 019 11143.50 425.45 51992.36 88888.00 2024-01-19 14:55:38.405 019 11143.45 425.41 51992.36 88888.00 2024-01-19 14:55:38.905 019 11143.35 425.45 51992.32 88888.00 2024-01-19 14:55:39.405 019 11143.27 425.48 51992.32 88888.00 2024-01-19 14:55:40.405 019 11143.31 425.55 51992.28 88888.00 2024-01-19 14:55:40.905 019 11143.33 425.56 51992.28 88888.00 2024-01-19 14:55:41.405 019 11143.25 425.56 51992.27 88888.00 2024-01-19 14:55:41.905 019 11143.22 425.57 51992.27 88888.00 2024-01-19 14:55:42.405 019 11143.19 425.60 51992.30 88888.00 2024-01-19 14:55:42.905 019 11143.13 425.61 51992.28 88888.00 2024-01-19 14:55:43.405 019 11143.09 425.71 51992.33 88888.00 2024-01-19 14:55:43.905 019 11143.09 425.72 51992.33 88888.00 2024-01-19 14:55:44.405 019 11143.09 425.75 51992.33 88888.00 2024-01-19 14:55:44.905 019 11143.06 425.81 51992.33 88888.00 2024-01-19 14:55:45.405 019 11143.08 425.87 51992.35 88888.00 2024-01-19 14:55:45.905 019 11143.07 425.91 51992.33 88888.00 2024-01-19 14:55:46.405 019 11143.04 425.97 51992.34 88888.00 2024-01-19 14:55:46.905 019 11143.04 425.99 51992.36 88888.00 2024-01-19 14:55:47.405 019 11143.04 425.99 51992.34 88888.00 2024-01-19 14:55:47.905 019 11142.99 426.00 51992.36 88888.00 2024-01-19 14:55:48.405 019 11143.00 426.05 51992.38 88888.00 2024-01-19 14:55:48.905 019 11142.98 426.05 51992.39 88888.00 2024-01-19 14:55:49.405 019 11143.02 426.07 51992.36 88888.00 2024-01-19 14:55:49.905 019 11143.05 426.13 51992.39 88888.00 2024-01-19 14:55:50.405 019 11143.06 426.16 51992.42 88888.00 2024-01-19 14:55:50.905 019 11143.08 426.22 51992.42 88888.00 2024-01-19 14:55:51.405 019 11143.02 426.22 51992.42 88888.00 2024-01-19 14:55:51.905 019 11143.04 426.24 51992.39 88888.00 2024-01-19 14:55:52.405 019 11143.05 426.30 51992.38 88888.00 2024-01-19 14:55:52.905 019 11142.99 426.34 51992.36 88888.00 2024-01-19 14:55:53.405 019 11142.97 426.30 51992.35 88888.00 2024-01-19 14:55:53.905 019 11143.00 426.26 51992.34 88888.00 2024-01-19 14:55:54.405 019 11143.04 426.23 51992.35 88888.00 2024-01-19 14:55:54.905 019 11143.02 426.22 51992.34 88888.00 2024-01-19 14:55:55.406 019 11143.05 426.32 51992.32 88888.00 2024-01-19 14:55:55.906 019 11143.09 426.28 51992.30 88888.00 2024-01-19 14:55:56.406 019 11143.07 426.27 51992.30 88888.00 2024-01-19 14:55:56.906 019 11143.07 426.26 51992.29 88888.00 2024-01-19 14:55:57.406 019 11143.05 426.24 51992.33 88888.00 2024-01-19 14:55:57.906 019 11143.05 426.24 51992.30 88888.00 2024-01-19 14:55:58.406 019 11143.10 426.25 51992.28 88888.00 2024-01-19 14:55:58.906 019 11143.14 426.27 51992.25 88888.00 2024-01-19 14:55:59.406 019 11143.14 426.25 51992.21 88888.00 2024-01-19 14:56:00.405 019 11143.06 426.18 51992.17 88888.00 2024-01-19 14:56:00.905 019 11143.05 426.18 51992.16 88888.00 2024-01-19 14:56:01.405 019 11143.08 426.22 51992.20 88888.00 2024-01-19 14:56:01.905 019 11143.10 426.20 51992.19 88888.00 2024-01-19 14:56:02.405 019 11143.08 426.27 51992.17 88888.00 2024-01-19 14:56:02.905 019 11143.07 426.30 51992.17 88888.00 2024-01-19 14:56:03.405 019 11143.09 426.28 51992.15 88888.00 2024-01-19 14:56:03.905 019 11143.06 426.32 51992.11 88888.00 2024-01-19 14:56:04.405 019 11142.98 426.36 51992.12 88888.00 2024-01-19 14:56:04.905 019 11142.95 426.36 51992.15 88888.00 2024-01-19 14:56:05.405 019 11142.91 426.30 51992.17 88888.00 2024-01-19 14:56:05.905 019 11142.89 426.29 51992.14 88888.00 2024-01-19 14:56:06.405 019 11142.88 426.37 51992.15 88888.00 2024-01-19 14:56:06.905 019 11142.84 426.47 51992.15 88888.00 2024-01-19 14:56:07.405 019 11142.79 426.51 51992.12 88888.00 2024-01-19 14:56:07.905 019 11142.78 426.54 51992.14 88888.00 2024-01-19 14:56:08.405 019 11142.75 426.54 51992.15 88888.00 2024-01-19 14:56:08.905 019 11142.80 426.53 51992.17 88888.00 2024-01-19 14:56:09.405 019 11142.81 426.54 51992.18 88888.00 2024-01-19 14:56:09.905 019 11142.81 426.56 51992.15 88888.00 2024-01-19 14:56:10.406 019 11142.73 426.58 51992.15 88888.00 2024-01-19 14:56:10.906 019 11142.66 426.59 51992.19 88888.00 2024-01-19 14:56:11.406 019 11142.67 426.67 51992.19 88888.00 2024-01-19 14:56:11.906 019 11142.70 426.68 51992.18 88888.00 2024-01-19 14:56:12.406 019 11142.70 426.66 51992.16 88888.00 2024-01-19 14:56:12.906 019 11142.67 426.64 51992.17 88888.00 2024-01-19 14:56:13.406 019 11142.65 426.63 51992.17 88888.00 2024-01-19 14:56:13.906 019 11142.60 426.62 51992.20 88888.00 2024-01-19 14:56:14.406 019 11142.61 426.63 51992.23 88888.00 2024-01-19 14:56:14.906 019 11142.63 426.63 51992.23 88888.00 2024-01-19 14:56:15.406 019 11142.64 426.66 51992.20 88888.00 2024-01-19 14:56:15.906 019 11142.62 426.64 51992.19 88888.00 2024-01-19 14:56:16.406 019 11142.63 426.65 51992.21 88888.00 2024-01-19 14:56:16.906 019 11142.67 426.66 51992.26 88888.00 2024-01-19 14:56:17.406 019 11142.71 426.68 51992.26 88888.00 2024-01-19 14:56:17.906 019 11142.71 426.65 51992.19 88888.00 2024-01-19 14:56:18.406 019 11142.72 426.71 51992.21 88888.00 2024-01-19 14:56:18.906 019 11142.71 426.69 51992.16 88888.00 2024-01-19 14:56:19.406 019 11142.73 426.72 51992.15 88888.00 2024-01-19 14:56:19.906 019 11142.72 426.73 51992.14 88888.00 2024-01-19 14:56:20.405 019 11142.77 426.72 51992.14 88888.00 2024-01-19 14:56:20.905 019 11142.78 426.72 51992.14 88888.00 2024-01-19 14:56:21.405 019 11142.82 426.73 51992.15 88888.00 2024-01-19 14:56:21.905 019 11142.83 426.71 51992.18 88888.00 2024-01-19 14:56:22.405 019 11142.81 426.74 51992.17 88888.00 2024-01-19 14:56:22.905 019 11142.81 426.72 51992.17 88888.00 2024-01-19 14:56:23.405 019 11142.83 426.68 51992.18 88888.00 2024-01-19 14:56:23.905 019 11142.83 426.67 51992.17 88888.00 2024-01-19 14:56:24.405 019 11142.81 426.62 51992.20 88888.00 2024-01-19 14:56:24.905 019 11142.81 426.64 51992.23 88888.00 2024-01-19 14:56:25.405 019 11142.81 426.71 51992.20 88888.00 2024-01-19 14:56:25.905 019 11142.81 426.72 51992.18 88888.00 2024-01-19 14:56:26.405 019 11142.88 426.66 51992.16 88888.00 2024-01-19 14:56:26.905 019 11142.90 426.59 51992.14 88888.00 2024-01-19 14:56:27.405 019 11142.84 426.58 51992.11 88888.00 2024-01-19 14:56:27.905 019 11142.86 426.59 51992.09 88888.00 2024-01-19 14:56:28.405 019 11142.87 426.63 51992.08 88888.00 2024-01-19 14:56:28.905 019 11142.80 426.63 51992.04 88888.00 2024-01-19 14:56:29.405 019 11142.82 426.62 51992.06 88888.00 2024-01-19 14:56:29.905 019 11142.83 426.63 51992.08 88888.00 2024-01-19 14:56:30.407 019 11142.79 426.63 51992.11 88888.00 2024-01-19 14:56:30.907 019 11142.77 426.61 51992.12 88888.00 2024-01-19 14:56:31.906 019 11142.74 426.56 51992.15 88888.00 2024-01-19 14:56:32.406 019 11142.75 426.59 51992.14 88888.00 2024-01-19 14:56:32.906 019 11142.79 426.66 51992.15 88888.00 2024-01-19 14:56:33.406 019 11142.80 426.67 51992.10 88888.00 2024-01-19 14:56:33.906 019 11142.79 426.66 51992.08 88888.00 2024-01-19 14:56:34.406 019 11142.74 426.62 51992.08 88888.00 2024-01-19 14:56:34.906 019 11142.77 426.58 51992.04 88888.00 2024-01-19 14:56:35.406 019 11142.82 426.64 51992.02 88888.00 2024-01-19 14:56:35.906 019 11142.77 426.69 51992.03 88888.00 2024-01-19 14:56:36.406 019 11142.75 426.72 51992.04 88888.00 2024-01-19 14:56:36.906 019 11142.74 426.71 51992.03 88888.00 2024-01-19 14:56:37.406 019 11142.75 426.71 51992.01 88888.00 2024-01-19 14:56:37.906 019 11142.75 426.74 51992.02 88888.00 2024-01-19 14:56:38.406 019 11142.75 426.77 51992.01 88888.00 2024-01-19 14:56:38.906 019 11142.75 426.78 51992.02 88888.00 2024-01-19 14:56:39.406 019 11142.78 426.84 51991.99 88888.00 2024-01-19 14:56:39.906 019 11142.74 426.84 51992.00 88888.00 2024-01-19 14:56:40.406 019 11142.71 426.91 51992.02 88888.00 2024-01-19 14:56:40.906 019 11142.72 426.92 51992.01 88888.00 2024-01-19 14:56:41.906 019 11142.67 426.95 51992.01 88888.00 2024-01-19 14:56:42.406 019 11142.70 427.01 51992.03 88888.00 2024-01-19 14:56:42.906 019 11142.66 427.04 51992.03 88888.00 2024-01-19 14:56:43.406 019 11142.63 427.04 51992.02 88888.00 2024-01-19 14:56:43.906 019 11142.61 426.98 51992.07 88888.00 2024-01-19 14:56:44.406 019 11142.61 427.00 51992.06 88888.00 2024-01-19 14:56:44.906 019 11142.57 427.02 51992.08 88888.00 2024-01-19 14:56:45.406 019 11142.56 427.05 51992.08 88888.00 2024-01-19 14:56:45.906 019 11142.56 427.05 51992.04 88888.00 2024-01-19 14:56:46.406 019 11142.54 427.04 51992.04 88888.00 2024-01-19 14:56:46.906 019 11142.52 427.06 51992.04 88888.00 2024-01-19 14:56:47.406 019 11142.52 427.05 51992.07 88888.00 2024-01-19 14:56:47.906 019 11142.48 427.04 51992.08 88888.00 2024-01-19 14:56:48.406 019 11142.43 427.03 51992.07 88888.00 2024-01-19 14:56:48.906 019 11142.39 427.01 51992.08 88888.00 2024-01-19 14:56:49.907 019 11142.33 426.93 51992.15 88888.00 2024-01-19 14:56:50.407 019 11142.30 426.94 51992.19 88888.00 2024-01-19 14:56:50.907 019 11142.37 426.87 51992.14 88888.00 2024-01-19 14:56:51.407 019 11142.38 426.85 51992.17 88888.00 2024-01-19 14:56:51.907 019 11142.33 426.83 51992.16 88888.00 2024-01-19 14:56:52.407 019 11142.30 426.84 51992.18 88888.00 2024-01-19 14:56:52.907 019 11142.28 426.85 51992.16 88888.00 2024-01-19 14:56:53.407 019 11142.25 426.84 51992.16 88888.00 2024-01-19 14:56:53.907 019 11142.20 426.81 51992.12 88888.00 2024-01-19 14:56:54.407 019 11142.18 426.83 51992.11 88888.00 2024-01-19 14:56:54.906 019 11142.18 426.83 51992.08 88888.00 2024-01-19 14:56:55.406 019 11142.18 426.81 51992.10 88888.00 2024-01-19 14:56:55.906 019 11142.21 426.78 51992.11 88888.00 2024-01-19 14:56:56.406 019 11142.19 426.76 51992.12 88888.00 2024-01-19 14:56:56.906 019 11142.17 426.78 51992.14 88888.00 2024-01-19 14:56:57.406 019 11142.17 426.81 51992.14 88888.00 2024-01-19 14:56:57.906 019 11142.16 426.78 51992.15 88888.00 2024-01-19 14:56:58.406 019 11142.19 426.76 51992.11 88888.00 2024-01-19 14:56:58.906 019 11142.17 426.80 51992.12 88888.00 2024-01-19 14:56:59.406 019 11142.16 426.81 51992.09 88888.00 2024-01-19 14:56:59.906 019 11142.21 426.83 51992.07 88888.00 2024-01-19 14:57:00.406 019 11142.20 426.93 51992.09 88888.00 2024-01-19 14:57:00.906 019 11142.19 426.90 51992.11 88888.00 2024-01-19 14:57:01.406 019 11142.20 426.90 51992.11 88888.00 2024-01-19 14:57:01.906 019 11142.20 426.87 51992.12 88888.00 2024-01-19 14:57:02.406 019 11142.21 426.92 51992.16 88888.00 2024-01-19 14:57:02.906 019 11142.20 426.93 51992.17 88888.00 2024-01-19 14:57:03.406 019 11142.19 426.96 51992.18 88888.00 2024-01-19 14:57:03.906 019 11142.20 426.94 51992.18 88888.00 2024-01-19 14:57:04.406 019 11142.27 426.92 51992.19 88888.00 2024-01-19 14:57:04.906 019 11142.35 426.92 51992.21 88888.00 2024-01-19 14:57:05.406 019 11142.34 426.91 51992.20 88888.00 2024-01-19 14:57:05.906 019 11142.37 426.93 51992.20 88888.00 2024-01-19 14:57:06.406 019 11142.46 426.92 51992.18 88888.00 2024-01-19 14:57:06.906 019 11142.49 426.90 51992.18 88888.00 2024-01-19 14:57:07.406 019 11142.48 426.86 51992.20 88888.00 2024-01-19 14:57:07.906 019 11142.48 426.87 51992.14 88888.00 2024-01-19 14:57:08.406 019 11142.52 426.86 51992.08 88888.00 2024-01-19 14:57:08.906 019 11142.49 426.85 51992.08 88888.00 2024-01-19 14:57:09.406 019 11142.47 426.81 51992.09 88888.00 2024-01-19 14:57:09.906 019 11142.48 426.84 51992.11 88888.00 2024-01-19 14:57:10.406 019 11142.47 426.77 51992.10 88888.00 2024-01-19 14:57:10.906 019 11142.47 426.78 51992.09 88888.00 2024-01-19 14:57:11.406 019 11142.45 426.81 51992.10 88888.00 2024-01-19 14:57:11.906 019 11142.43 426.81 51992.14 88888.00 2024-01-19 14:57:12.406 019 11142.37 426.81 51992.11 88888.00 2024-01-19 14:57:12.906 019 11142.34 426.77 51992.12 88888.00 2024-01-19 14:57:13.406 019 11142.29 426.82 51992.14 88888.00 2024-01-19 14:57:13.906 019 11142.22 426.84 51992.14 88888.00 2024-01-19 14:57:14.406 019 11142.21 426.82 51992.11 88888.00 2024-01-19 14:57:14.907 019 11142.19 426.85 51992.11 88888.00 2024-01-19 14:57:15.407 019 11142.09 426.86 51992.10 88888.00 2024-01-19 14:57:15.907 019 11142.04 426.88 51992.08 88888.00 2024-01-19 14:57:16.407 019 11141.99 426.90 51992.10 88888.00 2024-01-19 14:57:16.907 019 11141.95 426.92 51992.11 88888.00 2024-01-19 14:57:17.407 019 11141.93 426.92 51992.11 88888.00 2024-01-19 14:57:17.907 019 11141.94 426.92 51992.14 88888.00 2024-01-19 14:57:18.407 019 11141.93 427.00 51992.11 88888.00 2024-01-19 14:57:18.907 019 11141.86 427.02 51992.15 88888.00 2024-01-19 14:57:19.407 019 11141.82 427.09 51992.17 88888.00 2024-01-19 14:57:19.906 019 11141.77 427.11 51992.18 88888.00 2024-01-19 14:57:20.406 019 11141.76 427.13 51992.14 88888.00 2024-01-19 14:57:20.906 019 11141.74 427.16 51992.11 88888.00 2024-01-19 14:57:21.406 019 11141.74 427.20 51992.15 88888.00 2024-01-19 14:57:21.906 019 11141.73 427.26 51992.19 88888.00 2024-01-19 14:57:22.406 019 11141.70 427.25 51992.16 88888.00 2024-01-19 14:57:22.906 019 11141.67 427.26 51992.12 88888.00 2024-01-19 14:57:23.406 019 11141.68 427.31 51992.12 88888.00 2024-01-19 14:57:23.906 019 11141.66 427.30 51992.14 88888.00 2024-01-19 14:57:24.406 019 11141.66 427.27 51992.09 88888.00 2024-01-19 14:57:24.906 019 11141.65 427.29 51992.10 88888.00 2024-01-19 14:57:25.406 019 11141.66 427.26 51992.12 88888.00 2024-01-19 14:57:25.906 019 11141.67 427.30 51992.14 88888.00 2024-01-19 14:57:26.406 019 11141.69 427.29 51992.12 88888.00 2024-01-19 14:57:26.906 019 11141.70 427.27 51992.11 88888.00 2024-01-19 14:57:27.406 019 11141.76 427.30 51992.11 88888.00 2024-01-19 14:57:27.906 019 11141.84 427.31 51992.12 88888.00 2024-01-19 14:57:28.406 019 11141.86 427.24 51992.16 88888.00 2024-01-19 14:57:28.906 019 11141.88 427.20 51992.11 88888.00 2024-01-19 14:57:29.406 019 11141.88 427.16 51992.06 88888.00 2024-01-19 14:57:29.906 019 11141.91 427.14 51992.07 88888.00 2024-01-19 14:57:30.406 019 11142.00 427.16 51992.04 88888.00 2024-01-19 14:57:30.906 019 11142.01 427.13 51992.00 88888.00 2024-01-19 14:57:31.406 019 11142.03 427.14 51992.00 88888.00 2024-01-19 14:57:31.906 019 11142.07 427.10 51992.02 88888.00 2024-01-19 14:57:32.406 019 11142.16 427.06 51992.02 88888.00 2024-01-19 14:57:33.406 019 11142.21 427.00 51992.00 88888.00 2024-01-19 14:57:33.906 019 11142.19 426.97 51991.99 88888.00 2024-01-19 14:57:34.406 019 11142.19 426.94 51991.98 88888.00 2024-01-19 14:57:34.906 019 11142.26 426.96 51991.98 88888.00 2024-01-19 14:57:35.406 019 11142.28 426.96 51992.00 88888.00 2024-01-19 14:57:35.906 019 11142.31 426.97 51992.00 88888.00 2024-01-19 14:57:36.406 019 11142.36 426.95 51991.99 88888.00 2024-01-19 14:57:36.906 019 11142.38 426.94 51991.98 88888.00 2024-01-19 14:57:37.406 019 11142.39 426.95 51992.01 88888.00 2024-01-19 14:57:37.906 019 11142.43 427.00 51992.02 88888.00 2024-01-19 14:57:38.406 019 11142.43 426.96 51992.02 88888.00 2024-01-19 14:57:38.906 019 11142.46 426.93 51992.01 88888.00 2024-01-19 14:57:39.406 019 11142.45 426.94 51992.00 88888.00 2024-01-19 14:57:39.906 019 11142.44 427.01 51992.02 88888.00 2024-01-19 14:57:40.406 019 11142.45 427.03 51991.99 88888.00 2024-01-19 14:57:40.906 019 11142.43 426.98 51991.98 88888.00 2024-01-19 14:57:41.406 019 11142.40 426.98 51991.98 88888.00 2024-01-19 14:57:41.906 019 11142.37 427.06 51992.00 88888.00 2024-01-19 14:57:42.406 019 11142.35 427.05 51992.03 88888.00 2024-01-19 14:57:43.406 019 11142.36 427.01 51992.04 88888.00 2024-01-19 14:57:43.906 019 11142.31 427.03 51992.00 88888.00 2024-01-19 14:57:44.406 019 11142.29 427.07 51992.00 88888.00 2024-01-19 14:57:44.906 019 11142.27 427.13 51992.04 88888.00 2024-01-19 14:57:45.406 019 11142.22 427.07 51992.04 88888.00 2024-01-19 14:57:45.906 019 11142.25 427.11 51992.06 88888.00 2024-01-19 14:57:46.406 019 11142.20 427.12 51992.04 88888.00 2024-01-19 14:57:46.906 019 11142.14 427.17 51992.02 88888.00 2024-01-19 14:57:47.406 019 11142.11 427.16 51991.98 88888.00 2024-01-19 14:57:47.906 019 11142.11 427.12 51991.99 88888.00 2024-01-19 14:57:48.406 019 11142.05 427.07 51992.01 88888.00 2024-01-19 14:57:48.906 019 11142.05 427.12 51992.03 88888.00 2024-01-19 14:57:49.406 019 11142.03 427.09 51992.03 88888.00 2024-01-19 14:57:49.906 019 11141.98 427.06 51992.02 88888.00 2024-01-19 14:57:50.406 019 11141.91 427.03 51991.99 88888.00 2024-01-19 14:57:50.906 019 11141.92 427.01 51991.99 88888.00 2024-01-19 14:57:51.406 019 11141.88 427.03 51991.98 88888.00 2024-01-19 14:57:51.906 019 11141.82 427.03 51991.98 88888.00 2024-01-19 14:57:52.406 019 11141.82 426.98 51991.95 88888.00 2024-01-19 14:57:53.407 019 11141.83 427.04 51991.97 88888.00 2024-01-19 14:57:53.907 019 11141.75 427.06 51991.97 88888.00 2024-01-19 14:57:54.407 019 11141.73 427.07 51991.97 88888.00 2024-01-19 14:57:54.907 019 11141.75 427.06 51991.94 88888.00 2024-01-19 14:57:55.407 019 11141.77 427.11 51991.94 88888.00 2024-01-19 14:57:55.907 019 11141.82 427.07 51991.95 88888.00 2024-01-19 14:57:56.407 019 11141.83 427.03 51991.94 88888.00 2024-01-19 14:57:56.907 019 11141.83 427.05 51991.95 88888.00 2024-01-19 14:57:57.407 019 11141.81 427.12 51991.98 88888.00 2024-01-19 14:57:57.907 019 11141.83 427.17 51991.98 88888.00 2024-01-19 14:57:58.406 019 11141.83 427.16 51991.98 88888.00 2024-01-19 14:57:58.906 019 11141.88 427.20 51992.00 88888.00 2024-01-19 14:57:59.406 019 11141.93 427.19 51991.99 88888.00 2024-01-19 14:57:59.906 019 11141.92 427.23 51992.02 88888.00 2024-01-19 14:58:00.406 019 11141.95 427.26 51991.99 88888.00 2024-01-19 14:58:00.906 019 11142.03 427.33 51991.99 88888.00 2024-01-19 14:58:01.406 019 11142.02 427.32 51992.01 88888.00 2024-01-19 14:58:01.906 019 11142.03 427.32 51992.02 88888.00 2024-01-19 14:58:02.406 019 11142.05 427.32 51992.01 88888.00 2024-01-19 14:58:02.906 019 11142.09 427.36 51991.99 88888.00 2024-01-19 14:58:03.406 019 11142.13 427.40 51992.00 88888.00 2024-01-19 14:58:03.906 019 11142.16 427.39 51992.00 88888.00 2024-01-19 14:58:04.406 019 11142.13 427.35 51992.01 88888.00 2024-01-19 14:58:04.906 019 11142.09 427.35 51991.99 88888.00 2024-01-19 14:58:05.406 019 11142.14 427.39 51991.99 88888.00 2024-01-19 14:58:05.906 019 11142.17 427.39 51992.01 88888.00 2024-01-19 14:58:06.406 019 11142.18 427.35 51991.99 88888.00 2024-01-19 14:58:06.906 019 11142.20 427.33 51992.01 88888.00 2024-01-19 14:58:07.406 019 11142.20 427.32 51991.98 88888.00 2024-01-19 14:58:07.906 019 11142.14 427.29 51991.95 88888.00 2024-01-19 14:58:08.407 019 11142.14 427.31 51991.97 88888.00 2024-01-19 14:58:08.907 019 11142.21 427.33 51991.93 88888.00 2024-01-19 14:58:09.407 019 11142.20 427.32 51991.93 88888.00 2024-01-19 14:58:09.907 019 11142.16 427.27 51991.94 88888.00 2024-01-19 14:58:10.407 019 11142.13 427.25 51991.92 88888.00 2024-01-19 14:58:10.907 019 11142.12 427.25 51991.93 88888.00 2024-01-19 14:58:11.407 019 11142.09 427.31 51991.89 88888.00 2024-01-19 14:58:11.907 019 11142.07 427.26 51991.88 88888.00 2024-01-19 14:58:12.407 019 11142.07 427.29 51991.91 88888.00 2024-01-19 14:58:12.907 019 11142.03 427.29 51991.89 88888.00 2024-01-19 14:58:13.406 019 11142.02 427.30 51991.83 88888.00 2024-01-19 14:58:13.906 019 11141.95 427.26 51991.80 88888.00 2024-01-19 14:58:14.406 019 11141.95 427.21 51991.83 88888.00 2024-01-19 14:58:14.906 019 11141.99 427.23 51991.85 88888.00 2024-01-19 14:58:15.406 019 11141.92 427.17 51991.84 88888.00 2024-01-19 14:58:15.906 019 11141.90 427.20 51991.84 88888.00 2024-01-19 14:58:16.406 019 11141.88 427.23 51991.84 88888.00 2024-01-19 14:58:16.906 019 11141.91 427.30 51991.83 88888.00 2024-01-19 14:58:17.406 019 11141.90 427.29 51991.81 88888.00 2024-01-19 14:58:17.906 019 11141.87 427.25 51991.79 88888.00 2024-01-19 14:58:18.406 019 11141.93 427.29 51991.81 88888.00 2024-01-19 14:58:18.906 019 11141.95 427.33 51991.88 88888.00 2024-01-19 14:58:19.406 019 11141.92 427.35 51991.88 88888.00 2024-01-19 14:58:19.906 019 11141.91 427.34 51991.92 88888.00 2024-01-19 14:58:20.406 019 11141.91 427.38 51991.95 88888.00 2024-01-19 14:58:20.906 019 11141.94 427.46 51991.93 88888.00 2024-01-19 14:58:21.406 019 11141.95 427.41 51991.92 88888.00 2024-01-19 14:58:21.906 019 11141.95 427.35 51991.93 88888.00 2024-01-19 14:58:22.406 019 11141.94 427.34 51991.95 88888.00 2024-01-19 14:58:22.906 019 11141.98 427.35 51991.95 88888.00 2024-01-19 14:58:23.407 019 11142.00 427.34 51991.94 88888.00 2024-01-19 14:58:23.907 019 11141.95 427.38 51991.97 88888.00 2024-01-19 14:58:24.407 019 11141.99 427.38 51991.98 88888.00 2024-01-19 14:58:24.907 019 11142.02 427.36 51991.97 88888.00 2024-01-19 14:58:25.407 019 11142.02 427.39 51991.92 88888.00 2024-01-19 14:58:25.907 019 11142.04 427.41 51991.94 88888.00 2024-01-19 14:58:26.407 019 11142.07 427.40 51991.94 88888.00 2024-01-19 14:58:26.907 019 11142.04 427.40 51991.99 88888.00 2024-01-19 14:58:27.407 019 11142.04 427.38 51992.01 88888.00 2024-01-19 14:58:27.907 019 11142.09 427.45 51991.97 88888.00 2024-01-19 14:58:28.406 019 11142.13 427.42 51991.91 88888.00 2024-01-19 14:58:28.906 019 11142.13 427.38 51991.92 88888.00 2024-01-19 14:58:29.406 019 11142.10 427.35 51991.90 88888.00 2024-01-19 14:58:29.906 019 11142.08 427.31 51991.88 88888.00 2024-01-19 14:58:30.406 019 11142.10 427.32 51991.89 88888.00 2024-01-19 14:58:30.906 019 11142.11 427.34 51991.91 88888.00 2024-01-19 14:58:31.406 019 11142.12 427.38 51991.90 88888.00 2024-01-19 14:58:31.906 019 11142.12 427.35 51991.86 88888.00 2024-01-19 14:58:32.406 019 11142.11 427.34 51991.84 88888.00 2024-01-19 14:58:32.906 019 11142.12 427.34 51991.81 88888.00 2024-01-19 14:58:33.406 019 11142.21 427.29 51991.82 88888.00 2024-01-19 14:58:33.906 019 11142.25 427.27 51991.82 88888.00 2024-01-19 14:58:34.906 019 11142.29 427.23 51991.85 88888.00 2024-01-19 14:58:35.406 019 11142.26 427.24 51991.86 88888.00 2024-01-19 14:58:35.906 019 11142.23 427.22 51991.85 88888.00 2024-01-19 14:58:36.406 019 11142.26 427.23 51991.86 88888.00 2024-01-19 14:58:36.906 019 11142.30 427.25 51991.82 88888.00 2024-01-19 14:58:37.406 019 11142.35 427.27 51991.83 88888.00 2024-01-19 14:58:37.906 019 11142.34 427.26 51991.83 88888.00 2024-01-19 14:58:38.406 019 11142.34 427.27 51991.82 88888.00 2024-01-19 14:58:38.906 019 11142.39 427.30 51991.83 88888.00 2024-01-19 14:58:39.406 019 11142.40 427.29 51991.82 88888.00 2024-01-19 14:58:39.907 019 11142.37 427.29 51991.84 88888.00 2024-01-19 14:58:40.407 019 11142.38 427.32 51991.84 88888.00 2024-01-19 14:58:40.907 019 11142.36 427.25 51991.84 88888.00 2024-01-19 14:58:41.407 019 11142.36 427.25 51991.84 88888.00 2024-01-19 14:58:41.907 019 11142.39 427.20 51991.84 88888.00 2024-01-19 14:58:42.407 019 11142.36 427.22 51991.84 88888.00 2024-01-19 14:58:42.907 019 11142.35 427.23 51991.83 88888.00 2024-01-19 14:58:43.407 019 11142.35 427.22 51991.82 88888.00 2024-01-19 14:58:43.907 019 11142.34 427.24 51991.84 88888.00 2024-01-19 14:58:45.406 019 11142.31 427.21 51991.83 88888.00 2024-01-19 14:58:45.906 019 11142.35 427.23 51991.83 88888.00 2024-01-19 14:58:46.406 019 11142.33 427.20 51991.81 88888.00 2024-01-19 14:58:46.906 019 11142.27 427.17 51991.84 88888.00 2024-01-19 14:58:47.406 019 11142.26 427.15 51991.86 88888.00 2024-01-19 14:58:47.906 019 11142.29 427.12 51991.89 88888.00 2024-01-19 14:58:48.406 019 11142.27 427.11 51991.90 88888.00 2024-01-19 14:58:48.906 019 11142.23 427.09 51991.89 88888.00 2024-01-19 14:58:49.406 019 11142.25 427.13 51991.90 88888.00 2024-01-19 14:58:49.906 019 11142.23 427.13 51991.90 88888.00 2024-01-19 14:58:50.406 019 11142.19 427.07 51991.90 88888.00 2024-01-19 14:58:50.906 019 11142.21 427.11 51991.90 88888.00 2024-01-19 14:58:51.406 019 11142.18 427.09 51991.92 88888.00 2024-01-19 14:58:51.906 019 11142.13 427.05 51991.95 88888.00 2024-01-19 14:58:52.406 019 11142.12 427.11 51991.94 88888.00 2024-01-19 14:58:52.906 019 11142.14 427.11 51991.93 88888.00 2024-01-19 14:58:53.406 019 11142.17 427.12 51991.93 88888.00 2024-01-19 14:58:53.906 019 11142.13 427.12 51991.92 88888.00 2024-01-19 14:58:54.406 019 11142.10 427.12 51991.91 88888.00 2024-01-19 14:58:54.906 019 11142.12 427.17 51991.91 88888.00 2024-01-19 14:58:55.407 019 11142.14 427.19 51991.93 88888.00 2024-01-19 14:58:55.907 019 11142.14 427.16 51991.94 88888.00 2024-01-19 14:58:56.407 019 11142.13 427.21 51991.93 88888.00 2024-01-19 14:58:56.907 019 11142.17 427.21 51991.92 88888.00 2024-01-19 14:58:57.407 019 11142.14 427.20 51991.91 88888.00 2024-01-19 14:58:57.907 019 11142.17 427.20 51991.91 88888.00 2024-01-19 14:58:58.407 019 11142.19 427.23 51991.91 88888.00 2024-01-19 14:58:58.907 019 11142.18 427.29 51991.91 88888.00 2024-01-19 14:58:59.407 019 11142.17 427.33 51991.93 88888.00 2024-01-19 14:58:59.907 019 11142.16 427.36 51991.95 88888.00 2024-01-19 14:59:00.407 019 11142.19 427.35 51991.93 88888.00 2024-01-19 14:59:00.907 019 11142.20 427.34 51991.91 88888.00 2024-01-19 14:59:01.407 019 11142.21 427.41 51991.90 88888.00 2024-01-19 14:59:01.907 019 11142.20 427.50 51991.91 88888.00 2024-01-19 14:59:02.407 019 11142.18 427.53 51991.93 88888.00 2024-01-19 14:59:02.907 019 11142.12 427.49 51991.93 88888.00 2024-01-19 14:59:03.407 019 11142.14 427.48 51991.91 88888.00 2024-01-19 14:59:03.907 019 11142.12 427.51 51991.90 88888.00 2024-01-19 14:59:04.407 019 11142.09 427.55 51991.90 88888.00 2024-01-19 14:59:04.907 019 11142.09 427.58 51991.90 88888.00 2024-01-19 14:59:05.407 019 11142.16 427.55 51991.93 88888.00 2024-01-19 14:59:05.907 019 11142.12 427.52 51991.93 88888.00 2024-01-19 14:59:06.407 019 11142.10 427.51 51991.91 88888.00 2024-01-19 14:59:06.907 019 11142.12 427.53 51991.91 88888.00 2024-01-19 14:59:07.407 019 11142.08 427.51 51991.93 88888.00 2024-01-19 14:59:07.907 019 11142.04 427.50 51991.95 88888.00 2024-01-19 14:59:08.407 019 11142.08 427.48 51991.94 88888.00 2024-01-19 14:59:08.907 019 11142.08 427.45 51991.93 88888.00 2024-01-19 14:59:09.407 019 11142.05 427.43 51991.93 88888.00 2024-01-19 14:59:09.907 019 11142.03 427.36 51991.91 88888.00 2024-01-19 14:59:10.407 019 11142.03 427.34 51991.95 88888.00 2024-01-19 14:59:10.907 019 11142.05 427.30 51992.01 88888.00 2024-01-19 14:59:11.407 019 11142.08 427.30 51992.00 88888.00 2024-01-19 14:59:11.907 019 11142.13 427.27 51991.97 88888.00 2024-01-19 14:59:12.407 019 11142.18 427.25 51991.94 88888.00 2024-01-19 14:59:12.907 019 11142.21 427.24 51991.91 88888.00 2024-01-19 14:59:13.407 019 11142.18 427.23 51991.92 88888.00 2024-01-19 14:59:13.907 019 11142.17 427.15 51991.94 88888.00 2024-01-19 14:59:14.407 019 11142.13 427.20 51991.97 88888.00 2024-01-19 14:59:14.907 019 11142.19 427.22 51991.98 88888.00 2024-01-19 14:59:15.407 019 11142.22 427.17 51991.94 88888.00 2024-01-19 14:59:15.907 019 11142.23 427.17 51991.95 88888.00 2024-01-19 14:59:16.407 019 11142.23 427.16 51991.94 88888.00 2024-01-19 14:59:16.907 019 11142.21 427.16 51991.97 88888.00 2024-01-19 14:59:17.407 019 11142.25 427.20 51992.00 88888.00 2024-01-19 14:59:17.907 019 11142.25 427.22 51992.01 88888.00 2024-01-19 14:59:18.407 019 11142.29 427.24 51991.99 88888.00 2024-01-19 14:59:18.907 019 11142.36 427.26 51991.97 88888.00 2024-01-19 14:59:19.407 019 11142.35 427.27 51991.99 88888.00 2024-01-19 14:59:19.907 019 11142.35 427.26 51992.01 88888.00 2024-01-19 14:59:20.407 019 11142.37 427.30 51992.02 88888.00 2024-01-19 14:59:20.907 019 11142.38 427.35 51992.02 88888.00 2024-01-19 14:59:21.407 019 11142.39 427.41 51992.03 88888.00 2024-01-19 14:59:21.907 019 11142.36 427.43 51992.01 88888.00 2024-01-19 14:59:22.407 019 11142.35 427.49 51991.97 88888.00 2024-01-19 14:59:22.907 019 11142.37 427.55 51991.97 88888.00 2024-01-19 14:59:23.407 019 11142.36 427.54 51991.99 88888.00 2024-01-19 14:59:23.907 019 11142.34 427.59 51991.98 88888.00 2024-01-19 14:59:24.407 019 11142.29 427.59 51992.00 88888.00 2024-01-19 14:59:24.907 019 11142.22 427.59 51991.98 88888.00 2024-01-19 14:59:25.407 019 11142.27 427.65 51991.98 88888.00 2024-01-19 14:59:25.907 019 11142.26 427.72 51991.95 88888.00 2024-01-19 14:59:26.407 019 11142.21 427.71 51991.97 88888.00 2024-01-19 14:59:26.907 019 11142.22 427.79 51992.01 88888.00 2024-01-19 14:59:27.407 019 11142.25 427.75 51992.00 88888.00 2024-01-19 14:59:27.907 019 11142.22 427.74 51991.99 88888.00 2024-01-19 14:59:28.407 019 11142.22 427.73 51992.00 88888.00 2024-01-19 14:59:28.907 019 11142.20 427.78 51991.97 88888.00 2024-01-19 14:59:29.407 019 11142.18 427.83 51991.95 88888.00 2024-01-19 14:59:29.907 019 11142.20 427.81 51991.97 88888.00 2024-01-19 14:59:30.407 019 11142.18 427.77 51991.94 88888.00 2024-01-19 14:59:30.907 019 11142.19 427.78 51991.91 88888.00 2024-01-19 14:59:31.407 019 11142.19 427.74 51991.86 88888.00 2024-01-19 14:59:31.907 019 11142.21 427.72 51991.85 88888.00 2024-01-19 14:59:32.407 019 11142.22 427.71 51991.86 88888.00 2024-01-19 14:59:32.907 019 11142.25 427.68 51991.85 88888.00 2024-01-19 14:59:33.407 019 11142.19 427.70 51991.86 88888.00 2024-01-19 14:59:33.907 019 11142.21 427.70 51991.86 88888.00 2024-01-19 14:59:34.407 019 11142.25 427.71 51991.88 88888.00 2024-01-19 14:59:34.907 019 11142.22 427.63 51991.85 88888.00 2024-01-19 14:59:35.407 019 11142.25 427.61 51991.84 88888.00 2024-01-19 14:59:35.907 019 11142.25 427.55 51991.83 88888.00 2024-01-19 14:59:36.407 019 11142.19 427.54 51991.83 88888.00 2024-01-19 14:59:36.907 019 11142.18 427.53 51991.84 88888.00 2024-01-19 14:59:37.407 019 11142.26 427.48 51991.83 88888.00 2024-01-19 14:59:37.907 019 11142.26 427.52 51991.77 88888.00 2024-01-19 14:59:38.407 019 11142.26 427.59 51991.81 88888.00 2024-01-19 14:59:38.907 019 11142.29 427.58 51991.81 88888.00 2024-01-19 14:59:39.407 019 11142.28 427.52 51991.80 88888.00 2024-01-19 14:59:39.907 019 11142.26 427.50 51991.82 88888.00 2024-01-19 14:59:40.407 019 11142.30 427.52 51991.82 88888.00 2024-01-19 14:59:40.907 019 11142.34 427.52 51991.82 88888.00 2024-01-19 14:59:41.407 019 11142.39 427.51 51991.84 88888.00 2024-01-19 14:59:41.907 019 11142.40 427.61 51991.83 88888.00 2024-01-19 14:59:42.908 019 11142.38 427.55 51991.77 88888.00 2024-01-19 14:59:43.408 019 11142.40 427.55 51991.76 88888.00 2024-01-19 14:59:43.908 019 11142.38 427.54 51991.77 88888.00 2024-01-19 14:59:44.408 019 11142.42 427.51 51991.81 88888.00 2024-01-19 14:59:44.908 019 11142.44 427.54 51991.82 88888.00 2024-01-19 14:59:45.408 019 11142.45 427.52 51991.82 88888.00 2024-01-19 14:59:45.908 019 11142.46 427.50 51991.83 88888.00 2024-01-19 14:59:46.408 019 11142.52 427.50 51991.82 88888.00 2024-01-19 14:59:46.908 019 11142.51 427.49 51991.77 88888.00 2024-01-19 14:59:47.408 019 11142.54 427.51 51991.79 88888.00 2024-01-19 14:59:47.907 019 11142.55 427.55 51991.82 88888.00 2024-01-19 14:59:48.407 019 11142.53 427.52 51991.82 88888.00 2024-01-19 14:59:48.907 019 11142.53 427.49 51991.83 88888.00 2024-01-19 14:59:49.407 019 11142.56 427.48 51991.82 88888.00 2024-01-19 14:59:49.907 019 11142.54 427.45 51991.82 88888.00 2024-01-19 14:59:50.407 019 11142.53 427.45 51991.81 88888.00 2024-01-19 14:59:50.907 019 11142.49 427.50 51991.81 88888.00 2024-01-19 14:59:51.407 019 11142.51 427.50 51991.82 88888.00 2024-01-19 14:59:51.907 019 11142.60 427.49 51991.81 88888.00 2024-01-19 14:59:52.908 019 11142.54 427.49 51991.83 88888.00 2024-01-19 14:59:53.408 019 11142.55 427.50 51991.84 88888.00 2024-01-19 14:59:53.908 019 11142.47 427.45 51991.85 88888.00 2024-01-19 14:59:54.408 019 11142.48 427.46 51991.84 88888.00 2024-01-19 14:59:54.908 019 11142.49 427.43 51991.85 88888.00 2024-01-19 14:59:55.408 019 11142.48 427.48 51991.88 88888.00 2024-01-19 14:59:55.908 019 11142.51 427.49 51991.86 88888.00 2024-01-19 14:59:56.408 019 11142.51 427.48 51991.84 88888.00 2024-01-19 14:59:56.908 019 11142.46 427.43 51991.84 88888.00 2024-01-19 14:59:57.408 019 11142.44 427.45 51991.80 88888.00 2024-01-19 14:59:57.907 019 11142.43 427.49 51991.79 88888.00 2024-01-19 14:59:58.407 019 11142.46 427.52 51991.83 88888.00 2024-01-19 14:59:58.907 019 11142.44 427.51 51991.84 88888.00 2024-01-19 14:59:59.407 019 11142.44 427.52 51991.85 88888.00 2024-01-19 14:59:59.907 019 11142.42 427.51 51991.85 88888.00 2024-01-19 15:00:00.408 019 11142.43 427.52 51991.81 88888.00 2024-01-19 15:00:00.908 019 11142.38 427.49 51991.81 88888.00 2024-01-19 15:00:01.408 019 11142.37 427.51 51991.85 88888.00 2024-01-19 15:00:01.908 019 11142.39 427.53 51991.84 88888.00 2024-01-19 15:00:02.408 019 11142.36 427.44 51991.81 88888.00 2024-01-19 15:00:02.908 019 11142.33 427.45 51991.82 88888.00 2024-01-19 15:00:03.408 019 11142.37 427.46 51991.82 88888.00 2024-01-19 15:00:03.908 019 11142.38 427.44 51991.81 88888.00 2024-01-19 15:00:04.408 019 11142.36 427.40 51991.76 88888.00 2024-01-19 15:00:04.908 019 11142.38 427.45 51991.75 88888.00 2024-01-19 15:00:05.407 019 11142.39 427.43 51991.80 88888.00 2024-01-19 15:00:05.907 019 11142.38 427.41 51991.81 88888.00 2024-01-19 15:00:06.407 019 11142.39 427.39 51991.80 88888.00 2024-01-19 15:00:06.907 019 11142.43 427.38 51991.79 88888.00 2024-01-19 15:00:07.407 019 11142.42 427.33 51991.79 88888.00 2024-01-19 15:00:07.907 019 11142.42 427.35 51991.80 88888.00 2024-01-19 15:00:08.407 019 11142.43 427.36 51991.81 88888.00 2024-01-19 15:00:08.907 019 11142.36 427.38 51991.81 88888.00 2024-01-19 15:00:09.407 019 11142.35 427.36 51991.79 88888.00 2024-01-19 15:00:09.907 019 11142.37 427.33 51991.80 88888.00 2024-01-19 15:00:10.407 019 11142.38 427.35 51991.80 88888.00 2024-01-19 15:00:10.907 019 11142.39 427.35 51991.75 88888.00 2024-01-19 15:00:11.407 019 11142.42 427.32 51991.76 88888.00 2024-01-19 15:00:11.907 019 11142.40 427.29 51991.77 88888.00 2024-01-19 15:00:12.407 019 11142.40 427.24 51991.77 88888.00 2024-01-19 15:00:12.907 019 11142.37 427.30 51991.79 88888.00 2024-01-19 15:00:13.407 019 11142.40 427.32 51991.79 88888.00 2024-01-19 15:00:13.907 019 11142.46 427.30 51991.80 88888.00 2024-01-19 15:00:14.407 019 11142.46 427.26 51991.80 88888.00 2024-01-19 15:00:14.907 019 11142.43 427.33 51991.77 88888.00 2024-01-19 15:00:15.408 019 11142.42 427.33 51991.75 88888.00 2024-01-19 15:00:15.908 019 11142.40 427.31 51991.77 88888.00 2024-01-19 15:00:16.408 019 11142.44 427.31 51991.76 88888.00 2024-01-19 15:00:16.908 019 11142.47 427.27 51991.76 88888.00 2024-01-19 15:00:17.408 019 11142.47 427.27 51991.74 88888.00 2024-01-19 15:00:17.908 019 11142.51 427.31 51991.74 88888.00 2024-01-19 15:00:18.408 019 11142.48 427.31 51991.73 88888.00 2024-01-19 15:00:18.908 019 11142.48 427.34 51991.74 88888.00 2024-01-19 15:00:19.408 019 11142.51 427.31 51991.73 88888.00 2024-01-19 15:00:19.908 019 11142.48 427.32 51991.73 88888.00 2024-01-19 15:00:20.407 019 11142.51 427.31 51991.71 88888.00 2024-01-19 15:00:20.907 019 11142.48 427.30 51991.72 88888.00 2024-01-19 15:00:21.407 019 11142.46 427.25 51991.72 88888.00 2024-01-19 15:00:21.907 019 11142.49 427.23 51991.71 88888.00 2024-01-19 15:00:22.407 019 11142.46 427.20 51991.71 88888.00 2024-01-19 15:00:22.907 019 11142.49 427.17 51991.72 88888.00 2024-01-19 15:00:23.407 019 11142.52 427.11 51991.72 88888.00 2024-01-19 15:00:23.907 019 11142.57 427.13 51991.74 88888.00 2024-01-19 15:00:24.407 019 11142.55 427.10 51991.77 88888.00 2024-01-19 15:00:24.907 019 11142.54 427.01 51991.75 88888.00 2024-01-19 15:00:25.407 019 11142.61 427.04 51991.71 88888.00 2024-01-19 15:00:25.907 019 11142.62 427.04 51991.72 88888.00 2024-01-19 15:00:26.407 019 11142.62 427.01 51991.75 88888.00 2024-01-19 15:00:26.907 019 11142.71 427.05 51991.72 88888.00 2024-01-19 15:00:27.407 019 11142.77 427.07 51991.67 88888.00 2024-01-19 15:00:27.907 019 11142.71 427.04 51991.67 88888.00 2024-01-19 15:00:28.407 019 11142.67 427.02 51991.66 88888.00 2024-01-19 15:00:28.907 019 11142.66 427.03 51991.70 88888.00 2024-01-19 15:00:29.407 019 11142.66 427.02 51991.73 88888.00 2024-01-19 15:00:29.907 019 11142.69 426.96 51991.75 88888.00 2024-01-19 15:00:30.408 019 11142.70 426.98 51991.74 88888.00 2024-01-19 15:00:30.908 019 11142.70 427.03 51991.75 88888.00 2024-01-19 15:00:31.408 019 11142.74 426.95 51991.79 88888.00 2024-01-19 15:00:31.908 019 11142.79 426.90 51991.79 88888.00 2024-01-19 15:00:32.408 019 11142.78 426.86 51991.79 88888.00 2024-01-19 15:00:32.908 019 11142.79 426.90 51991.76 88888.00 2024-01-19 15:00:33.408 019 11142.87 426.90 51991.76 88888.00 2024-01-19 15:00:33.908 019 11142.87 426.91 51991.77 88888.00 2024-01-19 15:00:34.408 019 11142.83 426.94 51991.81 88888.00 2024-01-19 15:00:34.908 019 11142.82 426.90 51991.77 88888.00 2024-01-19 15:00:35.407 019 11142.80 426.90 51991.82 88888.00 2024-01-19 15:00:36.407 019 11142.80 426.86 51991.81 88888.00 2024-01-19 15:00:36.907 019 11142.79 426.80 51991.77 88888.00 2024-01-19 15:00:37.407 019 11142.71 426.76 51991.79 88888.00 2024-01-19 15:00:37.907 019 11142.71 426.74 51991.79 88888.00 2024-01-19 15:00:38.407 019 11142.74 426.80 51991.80 88888.00 2024-01-19 15:00:38.907 019 11142.74 426.80 51991.82 88888.00 2024-01-19 15:00:39.407 019 11142.73 426.81 51991.80 88888.00 2024-01-19 15:00:39.907 019 11142.72 426.81 51991.80 88888.00 2024-01-19 15:00:40.407 019 11142.69 426.81 51991.81 88888.00 2024-01-19 15:00:40.907 019 11142.69 426.76 51991.80 88888.00 2024-01-19 15:00:41.407 019 11142.70 426.77 51991.81 88888.00 2024-01-19 15:00:41.907 019 11142.71 426.82 51991.84 88888.00 2024-01-19 15:00:42.407 019 11142.66 426.83 51991.85 88888.00 2024-01-19 15:00:42.907 019 11142.65 426.81 51991.84 88888.00 2024-01-19 15:00:43.407 019 11142.65 426.81 51991.85 88888.00 2024-01-19 15:00:43.907 019 11142.65 426.75 51991.79 88888.00 2024-01-19 15:00:44.407 019 11142.63 426.76 51991.81 88888.00 2024-01-19 15:00:44.907 019 11142.61 426.73 51991.82 88888.00 2024-01-19 15:00:45.407 019 11142.63 426.75 51991.80 88888.00 2024-01-19 15:00:46.407 019 11142.58 426.81 51991.79 88888.00 2024-01-19 15:00:46.907 019 11142.58 426.77 51991.80 88888.00 2024-01-19 15:00:47.407 019 11142.63 426.83 51991.85 88888.00 2024-01-19 15:00:47.907 019 11142.56 426.87 51991.84 88888.00 2024-01-19 15:00:48.407 019 11142.56 426.92 51991.82 88888.00 2024-01-19 15:00:48.907 019 11142.53 426.96 51991.81 88888.00 2024-01-19 15:00:49.407 019 11142.52 426.96 51991.79 88888.00 2024-01-19 15:00:49.907 019 11142.54 427.00 51991.83 88888.00 2024-01-19 15:00:50.407 019 11142.51 427.00 51991.81 88888.00 2024-01-19 15:00:50.907 019 11142.56 427.07 51991.81 88888.00 2024-01-19 15:00:51.407 019 11142.54 427.13 51991.79 88888.00 2024-01-19 15:00:51.907 019 11142.53 427.19 51991.77 88888.00 2024-01-19 15:00:52.407 019 11142.51 427.21 51991.79 88888.00 2024-01-19 15:00:52.907 019 11142.52 427.23 51991.82 88888.00 2024-01-19 15:00:53.407 019 11142.51 427.25 51991.86 88888.00 2024-01-19 15:00:53.907 019 11142.55 427.31 51991.84 88888.00 2024-01-19 15:00:54.407 019 11142.56 427.32 51991.81 88888.00 2024-01-19 15:00:54.907 019 11142.56 427.33 51991.82 88888.00 2024-01-19 15:00:55.407 019 11142.57 427.38 51991.84 88888.00 2024-01-19 15:00:55.907 019 11142.62 427.41 51991.82 88888.00 2024-01-19 15:00:56.407 019 11142.57 427.43 51991.84 88888.00 2024-01-19 15:00:56.907 019 11142.60 427.45 51991.86 88888.00 2024-01-19 15:00:57.407 019 11142.61 427.50 51991.85 88888.00 2024-01-19 15:00:57.907 019 11142.60 427.54 51991.84 88888.00 2024-01-19 15:00:58.407 019 11142.62 427.56 51991.84 88888.00 2024-01-19 15:00:58.907 019 11142.57 427.54 51991.84 88888.00 2024-01-19 15:00:59.407 019 11142.57 427.56 51991.86 88888.00 2024-01-19 15:00:59.907 019 11142.54 427.59 51991.86 88888.00 2024-01-19 15:01:00.407 019 11142.47 427.52 51991.85 88888.00 2024-01-19 15:01:00.907 019 11142.48 427.49 51991.84 88888.00 2024-01-19 15:01:01.407 019 11142.44 427.52 51991.86 88888.00 2024-01-19 15:01:01.907 019 11142.39 427.49 51991.85 88888.00 2024-01-19 15:01:02.407 019 11142.46 427.49 51991.83 88888.00 2024-01-19 15:01:02.907 019 11142.44 427.41 51991.83 88888.00 2024-01-19 15:01:03.407 019 11142.37 427.34 51991.80 88888.00 2024-01-19 15:01:03.907 019 11142.39 427.38 51991.75 88888.00 2024-01-19 15:01:04.407 019 11142.40 427.39 51991.75 88888.00 2024-01-19 15:01:04.907 019 11142.38 427.32 51991.75 88888.00 2024-01-19 15:01:05.407 019 11142.38 427.25 51991.76 88888.00 2024-01-19 15:01:06.407 019 11142.31 427.23 51991.74 88888.00 2024-01-19 15:01:06.907 019 11142.27 427.26 51991.73 88888.00 2024-01-19 15:01:07.407 019 11142.26 427.21 51991.75 88888.00 2024-01-19 15:01:07.907 019 11142.22 427.17 51991.75 88888.00 2024-01-19 15:01:08.407 019 11142.22 427.19 51991.77 88888.00 2024-01-19 15:01:08.907 019 11142.19 427.19 51991.80 88888.00 2024-01-19 15:01:09.407 019 11142.20 427.21 51991.81 88888.00 2024-01-19 15:01:09.907 019 11142.20 427.21 51991.83 88888.00 2024-01-19 15:01:10.407 019 11142.17 427.22 51991.82 88888.00 2024-01-19 15:01:10.907 019 11142.16 427.19 51991.77 88888.00 2024-01-19 15:01:11.407 019 11142.17 427.22 51991.79 88888.00 2024-01-19 15:01:11.907 019 11142.18 427.25 51991.80 88888.00 2024-01-19 15:01:12.407 019 11142.19 427.27 51991.80 88888.00 2024-01-19 15:01:12.907 019 11142.18 427.38 51991.76 88888.00 2024-01-19 15:01:13.407 019 11142.14 427.41 51991.73 88888.00 2024-01-19 15:01:13.907 019 11142.16 427.36 51991.75 88888.00 2024-01-19 15:01:14.407 019 11142.22 427.43 51991.75 88888.00 2024-01-19 15:01:14.907 019 11142.26 427.42 51991.77 88888.00 2024-01-19 15:01:15.407 019 11142.26 427.42 51991.81 88888.00 2024-01-19 15:01:16.407 019 11142.30 427.49 51991.83 88888.00 2024-01-19 15:01:16.907 019 11142.28 427.44 51991.81 88888.00 2024-01-19 15:01:17.407 019 11142.25 427.48 51991.75 88888.00 2024-01-19 15:01:17.907 019 11142.27 427.54 51991.77 88888.00 2024-01-19 15:01:18.407 019 11142.29 427.52 51991.74 88888.00 2024-01-19 15:01:18.907 019 11142.30 427.48 51991.72 88888.00 2024-01-19 15:01:19.407 019 11142.37 427.51 51991.73 88888.00 2024-01-19 15:01:19.907 019 11142.37 427.52 51991.75 88888.00 2024-01-19 15:01:20.407 019 11142.38 427.49 51991.74 88888.00 2024-01-19 15:01:20.907 019 11142.39 427.49 51991.71 88888.00 2024-01-19 15:01:21.407 019 11142.43 427.52 51991.68 88888.00 2024-01-19 15:01:21.907 019 11142.42 427.53 51991.70 88888.00 2024-01-19 15:01:22.407 019 11142.42 427.54 51991.71 88888.00 2024-01-19 15:01:22.907 019 11142.44 427.49 51991.72 88888.00 2024-01-19 15:01:23.407 019 11142.39 427.51 51991.71 88888.00 2024-01-19 15:01:23.907 019 11142.39 427.53 51991.72 88888.00 2024-01-19 15:01:24.407 019 11142.39 427.49 51991.71 88888.00 2024-01-19 15:01:24.907 019 11142.43 427.48 51991.68 88888.00 2024-01-19 15:01:25.407 019 11142.43 427.44 51991.70 88888.00 2024-01-19 15:01:26.407 019 11142.38 427.39 51991.75 88888.00 2024-01-19 15:01:26.907 019 11142.42 427.46 51991.77 88888.00 2024-01-19 15:01:27.407 019 11142.38 427.42 51991.77 88888.00 2024-01-19 15:01:27.907 019 11142.42 427.43 51991.77 88888.00 2024-01-19 15:01:28.407 019 11142.44 427.43 51991.74 88888.00 2024-01-19 15:01:28.907 019 11142.40 427.39 51991.72 88888.00 2024-01-19 15:01:29.407 019 11142.40 427.39 51991.73 88888.00 2024-01-19 15:01:29.907 019 11142.40 427.43 51991.73 88888.00 2024-01-19 15:01:30.407 019 11142.39 427.49 51991.72 88888.00 2024-01-19 15:01:30.907 019 11142.39 427.46 51991.73 88888.00 2024-01-19 15:01:31.408 019 11142.39 427.45 51991.73 88888.00 2024-01-19 15:01:31.908 019 11142.35 427.46 51991.71 88888.00 2024-01-19 15:01:32.408 019 11142.35 427.54 51991.67 88888.00 2024-01-19 15:01:32.908 019 11142.33 427.59 51991.66 88888.00 2024-01-19 15:01:33.408 019 11142.34 427.54 51991.71 88888.00 2024-01-19 15:01:33.908 019 11142.29 427.51 51991.74 88888.00 2024-01-19 15:01:34.408 019 11142.28 427.53 51991.72 88888.00 2024-01-19 15:01:34.908 019 11142.27 427.55 51991.70 88888.00 2024-01-19 15:01:35.408 019 11142.30 427.52 51991.72 88888.00 2024-01-19 15:01:35.908 019 11142.36 427.55 51991.71 88888.00 2024-01-19 15:01:36.408 019 11142.28 427.53 51991.70 88888.00 2024-01-19 15:01:36.908 019 11142.29 427.58 51991.75 88888.00 2024-01-19 15:01:37.408 019 11142.35 427.64 51991.77 88888.00 2024-01-19 15:01:37.908 019 11142.29 427.62 51991.77 88888.00 2024-01-19 15:01:38.408 019 11142.27 427.60 51991.77 88888.00 2024-01-19 15:01:38.908 019 11142.27 427.55 51991.79 88888.00 2024-01-19 15:01:39.408 019 11142.27 427.55 51991.75 88888.00 2024-01-19 15:01:39.908 019 11142.30 427.53 51991.72 88888.00 2024-01-19 15:01:40.408 019 11142.30 427.55 51991.73 88888.00 2024-01-19 15:01:40.908 019 11142.21 427.56 51991.73 88888.00 2024-01-19 15:01:41.408 019 11142.21 427.51 51991.70 88888.00 2024-01-19 15:01:41.908 019 11142.23 427.48 51991.67 88888.00 2024-01-19 15:01:42.408 019 11142.23 427.45 51991.66 88888.00 2024-01-19 15:01:42.908 019 11142.27 427.38 51991.65 88888.00 2024-01-19 15:01:43.408 019 11142.29 427.41 51991.66 88888.00 2024-01-19 15:01:43.908 019 11142.28 427.40 51991.67 88888.00 2024-01-19 15:01:44.408 019 11142.29 427.38 51991.64 88888.00 2024-01-19 15:01:44.908 019 11142.30 427.34 51991.64 88888.00 2024-01-19 15:01:45.408 019 11142.30 427.35 51991.60 88888.00 2024-01-19 15:01:45.908 019 11142.30 427.39 51991.59 88888.00 2024-01-19 15:01:46.408 019 11142.30 427.36 51991.57 88888.00 2024-01-19 15:01:46.908 019 11142.27 427.34 51991.56 88888.00 2024-01-19 15:01:47.408 019 11142.27 427.29 51991.56 88888.00 2024-01-19 15:01:47.908 019 11142.35 427.27 51991.55 88888.00 2024-01-19 15:01:48.408 019 11142.36 427.24 51991.57 88888.00 2024-01-19 15:01:48.908 019 11142.36 427.25 51991.55 88888.00 2024-01-19 15:01:49.408 019 11142.42 427.15 51991.56 88888.00 2024-01-19 15:01:49.908 019 11142.47 427.12 51991.56 88888.00 2024-01-19 15:01:50.408 019 11142.49 427.16 51991.54 88888.00 2024-01-19 15:01:50.908 019 11142.49 427.14 51991.50 88888.00 2024-01-19 15:01:51.408 019 11142.54 427.06 51991.50 88888.00 2024-01-19 15:01:51.908 019 11142.58 427.04 51991.55 88888.00 2024-01-19 15:01:52.408 019 11142.57 427.02 51991.54 88888.00 2024-01-19 15:01:52.908 019 11142.62 426.97 51991.55 88888.00 2024-01-19 15:01:53.408 019 11142.65 427.00 51991.56 88888.00 2024-01-19 15:01:53.908 019 11142.69 426.91 51991.50 88888.00 2024-01-19 15:01:54.408 019 11142.73 426.88 51991.49 88888.00 2024-01-19 15:01:54.908 019 11142.78 426.92 51991.46 88888.00 2024-01-19 15:01:55.408 019 11142.80 426.88 51991.47 88888.00 2024-01-19 15:01:55.908 019 11142.80 426.83 51991.50 88888.00 2024-01-19 15:01:56.408 019 11142.90 426.82 51991.51 88888.00 2024-01-19 15:01:56.908 019 11142.95 426.74 51991.48 88888.00 2024-01-19 15:01:57.408 019 11142.98 426.71 51991.46 88888.00 2024-01-19 15:01:57.908 019 11143.04 426.67 51991.47 88888.00 2024-01-19 15:01:58.408 019 11143.08 426.61 51991.47 88888.00 2024-01-19 15:01:58.908 019 11143.14 426.65 51991.42 88888.00 2024-01-19 15:01:59.408 019 11143.14 426.63 51991.40 88888.00 2024-01-19 15:01:59.908 019 11143.22 426.57 51991.44 88888.00 2024-01-19 15:02:00.408 019 11143.26 426.53 51991.49 88888.00 2024-01-19 15:02:00.908 019 11143.23 426.54 51991.50 88888.00 2024-01-19 15:02:01.408 019 11143.23 426.49 51991.47 88888.00 2024-01-19 15:02:01.908 019 11143.23 426.48 51991.45 88888.00 2024-01-19 15:02:02.408 019 11143.25 426.47 51991.48 88888.00 2024-01-19 15:02:02.908 019 11143.26 426.45 51991.47 88888.00 2024-01-19 15:02:03.408 019 11143.30 426.45 51991.44 88888.00 2024-01-19 15:02:03.908 019 11143.26 426.40 51991.44 88888.00 2024-01-19 15:02:04.408 019 11143.30 426.34 51991.48 88888.00 2024-01-19 15:02:04.908 019 11143.31 426.30 51991.47 88888.00 2024-01-19 15:02:05.408 019 11143.30 426.29 51991.46 88888.00 2024-01-19 15:02:05.908 019 11143.30 426.30 51991.46 88888.00 2024-01-19 15:02:06.408 019 11143.30 426.39 51991.47 88888.00 2024-01-19 15:02:06.908 019 11143.25 426.42 51991.48 88888.00 2024-01-19 15:02:07.408 019 11143.22 426.40 51991.47 88888.00 2024-01-19 15:02:07.908 019 11143.26 426.44 51991.48 88888.00 2024-01-19 15:02:08.408 019 11143.25 426.48 51991.49 88888.00 2024-01-19 15:02:08.908 019 11143.24 426.48 51991.53 88888.00 2024-01-19 15:02:09.408 019 11143.22 426.56 51991.57 88888.00 2024-01-19 15:02:09.908 019 11143.21 426.57 51991.60 88888.00 2024-01-19 15:02:10.408 019 11143.16 426.57 51991.63 88888.00 2024-01-19 15:02:10.908 019 11143.19 426.63 51991.60 88888.00 2024-01-19 15:02:11.408 019 11143.19 426.64 51991.59 88888.00 2024-01-19 15:02:11.908 019 11143.14 426.61 51991.60 88888.00 2024-01-19 15:02:12.408 019 11143.07 426.62 51991.58 88888.00 2024-01-19 15:02:12.908 019 11143.01 426.65 51991.62 88888.00 2024-01-19 15:02:13.408 019 11142.98 426.69 51991.63 88888.00 2024-01-19 15:02:13.908 019 11142.98 426.76 51991.65 88888.00 2024-01-19 15:02:14.408 019 11142.99 426.80 51991.67 88888.00 2024-01-19 15:02:14.908 019 11142.92 426.77 51991.66 88888.00 2024-01-19 15:02:15.408 019 11142.84 426.77 51991.64 88888.00 2024-01-19 15:02:15.908 019 11142.84 426.81 51991.65 88888.00 2024-01-19 15:02:16.408 019 11142.83 426.81 51991.65 88888.00 2024-01-19 15:02:16.908 019 11142.80 426.80 51991.63 88888.00 2024-01-19 15:02:17.908 019 11142.72 426.86 51991.60 88888.00 2024-01-19 15:02:18.408 019 11142.71 426.90 51991.58 88888.00 2024-01-19 15:02:18.908 019 11142.73 426.90 51991.56 88888.00 2024-01-19 15:02:19.408 019 11142.75 426.88 51991.62 88888.00 2024-01-19 15:02:19.908 019 11142.73 426.86 51991.66 88888.00 2024-01-19 15:02:20.408 019 11142.70 426.86 51991.65 88888.00 2024-01-19 15:02:20.908 019 11142.65 426.90 51991.66 88888.00 2024-01-19 15:02:21.408 019 11142.65 426.86 51991.65 88888.00 2024-01-19 15:02:21.908 019 11142.62 426.86 51991.68 88888.00 2024-01-19 15:02:22.408 019 11142.62 426.87 51991.71 88888.00 2024-01-19 15:02:22.909 019 11142.63 426.85 51991.70 88888.00 2024-01-19 15:02:23.409 019 11142.64 426.83 51991.64 88888.00 2024-01-19 15:02:23.909 019 11142.64 426.88 51991.62 88888.00 2024-01-19 15:02:24.409 019 11142.64 426.86 51991.63 88888.00 2024-01-19 15:02:24.909 019 11142.65 426.85 51991.60 88888.00 2024-01-19 15:02:25.409 019 11142.66 426.84 51991.59 88888.00 2024-01-19 15:02:25.909 019 11142.64 426.84 51991.56 88888.00 2024-01-19 15:02:26.409 019 11142.67 426.85 51991.55 88888.00 2024-01-19 15:02:26.909 019 11142.65 426.83 51991.53 88888.00 2024-01-19 15:02:27.908 019 11142.66 426.84 51991.54 88888.00 2024-01-19 15:02:28.408 019 11142.70 426.84 51991.55 88888.00 2024-01-19 15:02:28.908 019 11142.72 426.81 51991.57 88888.00 2024-01-19 15:02:29.408 019 11142.73 426.85 51991.55 88888.00 2024-01-19 15:02:29.908 019 11142.71 426.92 51991.57 88888.00 2024-01-19 15:02:30.408 019 11142.71 426.93 51991.56 88888.00 2024-01-19 15:02:30.908 019 11142.77 426.92 51991.54 88888.00 2024-01-19 15:02:31.408 019 11142.78 426.95 51991.55 88888.00 2024-01-19 15:02:31.908 019 11142.79 426.97 51991.53 88888.00 2024-01-19 15:02:32.408 019 11142.81 426.97 51991.53 88888.00 2024-01-19 15:02:32.908 019 11142.79 427.00 51991.53 88888.00 2024-01-19 15:02:33.408 019 11142.81 427.00 51991.53 88888.00 2024-01-19 15:02:33.908 019 11142.82 426.95 51991.55 88888.00 2024-01-19 15:02:34.408 019 11142.87 427.01 51991.57 88888.00 2024-01-19 15:02:34.908 019 11142.87 427.12 51991.58 88888.00 2024-01-19 15:02:35.408 019 11142.86 427.15 51991.57 88888.00 2024-01-19 15:02:35.908 019 11142.90 427.16 51991.55 88888.00 2024-01-19 15:02:36.408 019 11142.86 427.20 51991.58 88888.00 2024-01-19 15:02:36.908 019 11142.88 427.17 51991.62 88888.00 2024-01-19 15:02:37.908 019 11142.92 427.16 51991.58 88888.00 2024-01-19 15:02:38.408 019 11142.90 427.16 51991.56 88888.00 2024-01-19 15:02:38.908 019 11142.88 427.19 51991.51 88888.00 2024-01-19 15:02:39.408 019 11142.81 427.15 51991.51 88888.00 2024-01-19 15:02:39.908 019 11142.83 427.15 51991.55 88888.00 2024-01-19 15:02:40.408 019 11142.80 427.15 51991.56 88888.00 2024-01-19 15:02:40.908 019 11142.75 427.21 51991.56 88888.00 2024-01-19 15:02:41.408 019 11142.77 427.24 51991.55 88888.00 2024-01-19 15:02:41.908 019 11142.78 427.21 51991.56 88888.00 2024-01-19 15:02:42.408 019 11142.67 427.16 51991.56 88888.00 2024-01-19 15:02:42.908 019 11142.65 427.17 51991.56 88888.00 2024-01-19 15:02:43.408 019 11142.64 427.16 51991.57 88888.00 2024-01-19 15:02:43.908 019 11142.62 427.07 51991.56 88888.00 2024-01-19 15:02:44.408 019 11142.60 427.09 51991.59 88888.00 2024-01-19 15:02:44.908 019 11142.53 427.10 51991.59 88888.00 2024-01-19 15:02:45.408 019 11142.49 427.06 51991.66 88888.00 2024-01-19 15:02:45.908 019 11142.49 427.06 51991.64 88888.00 2024-01-19 15:02:46.408 019 11142.48 427.07 51991.64 88888.00 2024-01-19 15:02:46.908 019 11142.45 427.10 51991.67 88888.00 2024-01-19 15:02:47.908 019 11142.35 427.05 51991.65 88888.00 2024-01-19 15:02:48.408 019 11142.33 427.04 51991.65 88888.00 2024-01-19 15:02:48.908 019 11142.27 427.07 51991.64 88888.00 2024-01-19 15:02:49.408 019 11142.25 427.13 51991.60 88888.00 2024-01-19 15:02:49.908 019 11142.28 427.14 51991.62 88888.00 2024-01-19 15:02:50.408 019 11142.25 427.09 51991.63 88888.00 2024-01-19 15:02:50.908 019 11142.21 427.13 51991.66 88888.00 2024-01-19 15:02:51.408 019 11142.17 427.14 51991.67 88888.00 2024-01-19 15:02:51.908 019 11142.19 427.13 51991.66 88888.00 2024-01-19 15:02:52.408 019 11142.18 427.12 51991.66 88888.00 2024-01-19 15:02:52.908 019 11142.16 427.10 51991.67 88888.00 2024-01-19 15:02:53.408 019 11142.13 427.15 51991.65 88888.00 2024-01-19 15:02:53.908 019 11142.07 427.16 51991.60 88888.00 2024-01-19 15:02:54.408 019 11142.05 427.14 51991.64 88888.00 2024-01-19 15:02:54.908 019 11142.03 427.15 51991.66 88888.00 2024-01-19 15:02:55.908 019 11142.08 427.22 51991.64 88888.00 2024-01-19 15:02:56.408 019 11142.09 427.23 51991.64 88888.00 2024-01-19 15:02:56.908 019 11142.07 427.25 51991.64 88888.00 2024-01-19 15:02:57.408 019 11142.07 427.31 51991.63 88888.00 2024-01-19 15:02:57.908 019 11142.05 427.31 51991.63 88888.00 2024-01-19 15:02:58.408 019 11142.08 427.27 51991.60 88888.00 2024-01-19 15:02:58.908 019 11142.10 427.32 51991.58 88888.00 2024-01-19 15:02:59.408 019 11142.12 427.40 51991.59 88888.00 2024-01-19 15:02:59.908 019 11142.16 427.35 51991.59 88888.00 2024-01-19 15:03:00.408 019 11142.19 427.35 51991.56 88888.00 2024-01-19 15:03:00.908 019 11142.23 427.40 51991.55 88888.00 2024-01-19 15:03:01.408 019 11142.25 427.39 51991.56 88888.00 2024-01-19 15:03:01.908 019 11142.22 427.41 51991.60 88888.00 2024-01-19 15:03:02.408 019 11142.23 427.42 51991.59 88888.00 2024-01-19 15:03:02.908 019 11142.27 427.43 51991.56 88888.00 2024-01-19 15:03:03.408 019 11142.27 427.43 51991.57 88888.00 2024-01-19 15:03:03.908 019 11142.31 427.42 51991.57 88888.00 2024-01-19 15:03:04.408 019 11142.38 427.40 51991.55 88888.00 2024-01-19 15:03:04.908 019 11142.37 427.42 51991.54 88888.00 2024-01-19 15:03:05.908 019 11142.48 427.45 51991.56 88888.00 2024-01-19 15:03:06.408 019 11142.51 427.42 51991.55 88888.00 2024-01-19 15:03:06.908 019 11142.54 427.48 51991.55 88888.00 2024-01-19 15:03:07.408 019 11142.61 427.49 51991.54 88888.00 2024-01-19 15:03:07.908 019 11142.66 427.49 51991.49 88888.00 2024-01-19 15:03:08.408 019 11142.71 427.50 51991.49 88888.00 2024-01-19 15:03:08.908 019 11142.74 427.50 51991.51 88888.00 2024-01-19 15:03:09.408 019 11142.70 427.41 51991.53 88888.00 2024-01-19 15:03:09.908 019 11142.75 427.45 51991.53 88888.00 2024-01-19 15:03:10.408 019 11142.75 427.43 51991.57 88888.00 2024-01-19 15:03:10.908 019 11142.73 427.39 51991.56 88888.00 2024-01-19 15:03:11.408 019 11142.74 427.40 51991.56 88888.00 2024-01-19 15:03:11.908 019 11142.71 427.45 51991.56 88888.00 2024-01-19 15:03:12.408 019 11142.73 427.39 51991.53 88888.00 2024-01-19 15:03:12.908 019 11142.72 427.40 51991.50 88888.00 2024-01-19 15:03:13.408 019 11142.71 427.45 51991.49 88888.00 2024-01-19 15:03:13.908 019 11142.73 427.43 51991.48 88888.00 2024-01-19 15:03:14.408 019 11142.69 427.40 51991.47 88888.00 2024-01-19 15:03:14.908 019 11142.65 427.39 51991.48 88888.00 2024-01-19 15:03:15.408 019 11142.67 427.42 51991.48 88888.00 2024-01-19 15:03:15.909 019 11142.65 427.42 51991.46 88888.00 2024-01-19 15:03:16.409 019 11142.58 427.42 51991.44 88888.00 2024-01-19 15:03:16.909 019 11142.55 427.50 51991.44 88888.00 2024-01-19 15:03:17.409 019 11142.49 427.51 51991.45 88888.00 2024-01-19 15:03:17.909 019 11142.47 427.48 51991.44 88888.00 2024-01-19 15:03:18.409 019 11142.46 427.46 51991.44 88888.00 2024-01-19 15:03:18.909 019 11142.44 427.49 51991.42 88888.00 2024-01-19 15:03:19.409 019 11142.42 427.52 51991.45 88888.00 2024-01-19 15:03:19.909 019 11142.39 427.52 51991.50 88888.00 2024-01-19 15:03:20.409 019 11142.31 427.52 51991.51 88888.00 2024-01-19 15:03:20.908 019 11142.34 427.62 51991.53 88888.00 2024-01-19 15:03:21.408 019 11142.31 427.65 51991.53 88888.00 2024-01-19 15:03:21.908 019 11142.23 427.67 51991.53 88888.00 2024-01-19 15:03:22.408 019 11142.18 427.64 51991.54 88888.00 2024-01-19 15:03:22.908 019 11142.17 427.67 51991.54 88888.00 2024-01-19 15:03:23.408 019 11142.16 427.70 51991.55 88888.00 2024-01-19 15:03:23.908 019 11142.11 427.78 51991.55 88888.00 2024-01-19 15:03:24.408 019 11142.07 427.72 51991.56 88888.00 2024-01-19 15:03:24.908 019 11142.01 427.71 51991.57 88888.00 2024-01-19 15:03:25.408 019 11141.96 427.71 51991.57 88888.00 2024-01-19 15:03:25.908 019 11142.03 427.72 51991.59 88888.00 2024-01-19 15:03:26.408 019 11141.93 427.72 51991.58 88888.00 2024-01-19 15:03:26.908 019 11141.95 427.75 51991.59 88888.00 2024-01-19 15:03:27.408 019 11141.99 427.74 51991.59 88888.00 2024-01-19 15:03:27.908 019 11141.94 427.77 51991.63 88888.00 2024-01-19 15:03:28.408 019 11141.92 427.77 51991.64 88888.00 2024-01-19 15:03:28.908 019 11141.90 427.78 51991.62 88888.00 2024-01-19 15:03:29.408 019 11141.93 427.77 51991.57 88888.00 2024-01-19 15:03:29.908 019 11141.91 427.77 51991.58 88888.00 2024-01-19 15:03:30.408 019 11141.94 427.83 51991.62 88888.00 2024-01-19 15:03:30.908 019 11141.92 427.82 51991.58 88888.00 2024-01-19 15:03:31.408 019 11141.94 427.78 51991.58 88888.00 2024-01-19 15:03:31.908 019 11141.98 427.78 51991.55 88888.00 2024-01-19 15:03:32.408 019 11141.95 427.73 51991.55 88888.00 2024-01-19 15:03:32.908 019 11141.92 427.75 51991.57 88888.00 2024-01-19 15:03:33.408 019 11142.00 427.73 51991.57 88888.00 2024-01-19 15:03:33.908 019 11142.07 427.74 51991.53 88888.00 2024-01-19 15:03:34.408 019 11142.03 427.68 51991.54 88888.00 2024-01-19 15:03:34.908 019 11141.98 427.62 51991.49 88888.00 2024-01-19 15:03:35.408 019 11142.07 427.61 51991.47 88888.00 2024-01-19 15:03:35.908 019 11142.09 427.59 51991.49 88888.00 2024-01-19 15:03:36.408 019 11142.10 427.56 51991.54 88888.00 2024-01-19 15:03:36.908 019 11142.14 427.60 51991.51 88888.00 2024-01-19 15:03:37.408 019 11142.22 427.52 51991.47 88888.00 2024-01-19 15:03:37.908 019 11142.25 427.48 51991.47 88888.00 2024-01-19 15:03:38.408 019 11142.28 427.45 51991.48 88888.00 2024-01-19 15:03:39.408 019 11142.37 427.35 51991.46 88888.00 2024-01-19 15:03:39.908 019 11142.39 427.39 51991.46 88888.00 2024-01-19 15:03:40.408 019 11142.39 427.34 51991.45 88888.00 2024-01-19 15:03:40.908 019 11142.42 427.30 51991.49 88888.00 2024-01-19 15:03:41.408 019 11142.45 427.31 51991.47 88888.00 2024-01-19 15:03:41.908 019 11142.54 427.22 51991.46 88888.00 2024-01-19 15:03:42.408 019 11142.51 427.21 51991.46 88888.00 2024-01-19 15:03:42.908 019 11142.48 427.20 51991.42 88888.00 2024-01-19 15:03:43.408 019 11142.51 427.21 51991.47 88888.00 2024-01-19 15:03:43.908 019 11142.52 427.20 51991.47 88888.00 2024-01-19 15:03:44.408 019 11142.56 427.20 51991.46 88888.00 2024-01-19 15:03:44.908 019 11142.54 427.15 51991.47 88888.00 2024-01-19 15:03:45.408 019 11142.55 427.15 51991.48 88888.00 2024-01-19 15:03:45.908 019 11142.54 427.22 51991.45 88888.00 2024-01-19 15:03:46.408 019 11142.58 427.25 51991.42 88888.00 2024-01-19 15:03:46.908 019 11142.58 427.24 51991.45 88888.00 2024-01-19 15:03:47.408 019 11142.56 427.26 51991.47 88888.00 2024-01-19 15:03:47.908 019 11142.57 427.27 51991.46 88888.00 2024-01-19 15:03:48.408 019 11142.56 427.30 51991.47 88888.00 2024-01-19 15:03:48.908 019 11142.52 427.33 51991.45 88888.00 2024-01-19 15:03:49.408 019 11142.56 427.41 51991.42 88888.00 2024-01-19 15:03:49.908 019 11142.56 427.46 51991.45 88888.00 2024-01-19 15:03:50.408 019 11142.57 427.44 51991.47 88888.00 2024-01-19 15:03:50.908 019 11142.54 427.49 51991.45 88888.00 2024-01-19 15:03:51.408 019 11142.46 427.49 51991.48 88888.00 2024-01-19 15:03:51.908 019 11142.46 427.52 51991.53 88888.00 2024-01-19 15:03:52.408 019 11142.49 427.58 51991.55 88888.00 2024-01-19 15:03:52.908 019 11142.46 427.65 51991.57 88888.00 2024-01-19 15:03:53.408 019 11142.49 427.72 51991.55 88888.00 2024-01-19 15:03:53.908 019 11142.52 427.77 51991.53 88888.00 2024-01-19 15:03:54.409 019 11142.47 427.78 51991.53 88888.00 2024-01-19 15:03:54.909 019 11142.47 427.77 51991.51 88888.00 2024-01-19 15:03:55.409 019 11142.46 427.79 51991.51 88888.00 2024-01-19 15:03:55.909 019 11142.46 427.78 51991.48 88888.00 2024-01-19 15:03:56.409 019 11142.43 427.81 51991.51 88888.00 2024-01-19 15:03:56.909 019 11142.38 427.87 51991.56 88888.00 2024-01-19 15:03:57.409 019 11142.40 427.88 51991.48 88888.00 2024-01-19 15:03:57.909 019 11142.40 427.90 51991.48 88888.00 2024-01-19 15:03:58.409 019 11142.44 427.90 51991.49 88888.00 2024-01-19 15:03:59.410 019 11142.39 427.85 51991.48 88888.00 2024-01-19 15:03:59.910 019 11142.43 427.85 51991.48 88888.00 2024-01-19 15:04:00.410 019 11142.40 427.88 51991.47 88888.00 2024-01-19 15:04:00.910 019 11142.40 427.81 51991.46 88888.00 2024-01-19 15:04:01.410 019 11142.40 427.80 51991.44 88888.00 2024-01-19 15:04:01.910 019 11142.37 427.79 51991.45 88888.00 2024-01-19 15:04:02.410 019 11142.43 427.75 51991.47 88888.00 2024-01-19 15:04:02.910 019 11142.39 427.73 51991.50 88888.00 2024-01-19 15:04:03.410 019 11142.39 427.73 51991.50 88888.00 2024-01-19 15:04:03.910 019 11142.42 427.69 51991.47 88888.00 2024-01-19 15:04:04.409 019 11142.38 427.68 51991.49 88888.00 2024-01-19 15:04:04.909 019 11142.42 427.68 51991.50 88888.00 2024-01-19 15:04:05.409 019 11142.51 427.65 51991.50 88888.00 2024-01-19 15:04:05.909 019 11142.52 427.60 51991.51 88888.00 2024-01-19 15:04:06.409 019 11142.53 427.58 51991.54 88888.00 2024-01-19 15:04:06.909 019 11142.53 427.54 51991.48 88888.00 2024-01-19 15:04:07.409 019 11142.53 427.53 51991.48 88888.00 2024-01-19 15:04:07.909 019 11142.57 427.50 51991.48 88888.00 2024-01-19 15:04:08.409 019 11142.58 427.50 51991.48 88888.00 2024-01-19 15:04:08.909 019 11142.61 427.48 51991.53 88888.00 2024-01-19 15:04:09.409 019 11142.64 427.45 51991.51 88888.00 2024-01-19 15:04:09.909 019 11142.60 427.43 51991.47 88888.00 2024-01-19 15:04:10.409 019 11142.62 427.46 51991.48 88888.00 2024-01-19 15:04:10.909 019 11142.66 427.43 51991.49 88888.00 2024-01-19 15:04:11.409 019 11142.64 427.38 51991.49 88888.00 2024-01-19 15:04:11.909 019 11142.61 427.29 51991.51 88888.00 2024-01-19 15:04:12.409 019 11142.66 427.31 51991.51 88888.00 2024-01-19 15:04:12.909 019 11142.67 427.34 51991.51 88888.00 2024-01-19 15:04:13.409 019 11142.70 427.34 51991.55 88888.00 2024-01-19 15:04:13.909 019 11142.72 427.32 51991.55 88888.00 2024-01-19 15:04:14.409 019 11142.72 427.31 51991.55 88888.00 2024-01-19 15:04:14.909 019 11142.78 427.29 51991.50 88888.00 2024-01-19 15:04:15.409 019 11142.82 427.27 51991.47 88888.00 2024-01-19 15:04:15.909 019 11142.87 427.25 51991.48 88888.00 2024-01-19 15:04:16.409 019 11142.87 427.31 51991.50 88888.00 2024-01-19 15:04:16.909 019 11142.82 427.27 51991.50 88888.00 2024-01-19 15:04:17.409 019 11142.84 427.22 51991.48 88888.00 2024-01-19 15:04:17.909 019 11142.87 427.25 51991.47 88888.00 2024-01-19 15:04:18.409 019 11142.86 427.31 51991.46 88888.00 2024-01-19 15:04:19.409 019 11142.91 427.27 51991.50 88888.00 2024-01-19 15:04:19.909 019 11142.89 427.26 51991.51 88888.00 2024-01-19 15:04:20.409 019 11142.93 427.30 51991.53 88888.00 2024-01-19 15:04:20.909 019 11142.98 427.30 51991.49 88888.00 2024-01-19 15:04:21.409 019 11143.00 427.35 51991.48 88888.00 2024-01-19 15:04:21.909 019 11142.98 427.35 51991.45 88888.00 2024-01-19 15:04:22.409 019 11142.93 427.34 51991.42 88888.00 2024-01-19 15:04:22.909 019 11142.98 427.38 51991.44 88888.00 2024-01-19 15:04:23.409 019 11142.97 427.38 51991.46 88888.00 2024-01-19 15:04:23.909 019 11143.01 427.40 51991.48 88888.00 2024-01-19 15:04:24.409 019 11142.98 427.40 51991.48 88888.00 2024-01-19 15:04:24.909 019 11142.96 427.34 51991.46 88888.00 2024-01-19 15:04:25.409 019 11142.99 427.38 51991.39 88888.00 2024-01-19 15:04:25.909 019 11142.97 427.35 51991.42 88888.00 2024-01-19 15:04:26.409 019 11142.97 427.41 51991.46 88888.00 2024-01-19 15:04:26.909 019 11142.93 427.36 51991.47 88888.00 2024-01-19 15:04:27.409 019 11142.90 427.36 51991.46 88888.00 2024-01-19 15:04:27.909 019 11142.92 427.41 51991.45 88888.00 2024-01-19 15:04:28.409 019 11142.89 427.48 51991.46 88888.00 2024-01-19 15:04:29.409 019 11142.92 427.51 51991.48 88888.00 2024-01-19 15:04:29.909 019 11142.84 427.43 51991.47 88888.00 2024-01-19 15:04:30.409 019 11142.89 427.44 51991.45 88888.00 2024-01-19 15:04:30.909 019 11142.88 427.48 51991.42 88888.00 2024-01-19 15:04:31.409 019 11142.89 427.55 51991.45 88888.00 2024-01-19 15:04:31.909 019 11142.83 427.61 51991.42 88888.00 2024-01-19 15:04:32.409 019 11142.81 427.62 51991.40 88888.00 2024-01-19 15:04:32.909 019 11142.87 427.54 51991.39 88888.00 2024-01-19 15:04:33.409 019 11142.81 427.53 51991.41 88888.00 2024-01-19 15:04:33.909 019 11142.81 427.55 51991.40 88888.00 2024-01-19 15:04:34.409 019 11142.77 427.55 51991.41 88888.00 2024-01-19 15:04:34.909 019 11142.78 427.55 51991.42 88888.00 2024-01-19 15:04:35.409 019 11142.83 427.52 51991.45 88888.00 2024-01-19 15:04:35.909 019 11142.77 427.52 51991.45 88888.00 2024-01-19 15:04:36.409 019 11142.79 427.53 51991.46 88888.00 2024-01-19 15:04:36.909 019 11142.79 427.56 51991.48 88888.00 2024-01-19 15:04:37.409 019 11142.80 427.49 51991.44 88888.00 2024-01-19 15:04:37.909 019 11142.82 427.51 51991.48 88888.00 2024-01-19 15:04:38.409 019 11142.75 427.53 51991.49 88888.00 2024-01-19 15:04:38.909 019 11142.73 427.50 51991.48 88888.00 2024-01-19 15:04:39.409 019 11142.73 427.46 51991.47 88888.00 2024-01-19 15:04:39.909 019 11142.72 427.44 51991.48 88888.00 2024-01-19 15:04:40.409 019 11142.78 427.42 51991.47 88888.00 2024-01-19 15:04:40.909 019 11142.80 427.42 51991.44 88888.00 2024-01-19 15:04:41.409 019 11142.75 427.44 51991.44 88888.00 2024-01-19 15:04:41.909 019 11142.79 427.44 51991.42 88888.00 2024-01-19 15:04:42.409 019 11142.77 427.42 51991.45 88888.00 2024-01-19 15:04:42.909 019 11142.75 427.41 51991.40 88888.00 2024-01-19 15:04:43.409 019 11142.84 427.44 51991.40 88888.00 2024-01-19 15:04:43.909 019 11142.86 427.52 51991.42 88888.00 2024-01-19 15:04:44.409 019 11142.92 427.51 51991.46 88888.00 2024-01-19 15:04:44.909 019 11142.86 427.39 51991.47 88888.00 2024-01-19 15:04:45.409 019 11142.88 427.40 51991.44 88888.00 2024-01-19 15:04:45.909 019 11142.95 427.41 51991.41 88888.00 2024-01-19 15:04:46.409 019 11142.91 427.40 51991.39 88888.00 2024-01-19 15:04:46.909 019 11142.96 427.44 51991.37 88888.00 2024-01-19 15:04:47.409 019 11142.93 427.45 51991.40 88888.00 2024-01-19 15:04:47.909 019 11142.97 427.50 51991.45 88888.00 2024-01-19 15:04:48.409 019 11142.93 427.42 51991.42 88888.00 2024-01-19 15:04:48.909 019 11142.89 427.39 51991.40 88888.00 2024-01-19 15:04:49.409 019 11142.93 427.42 51991.40 88888.00 2024-01-19 15:04:49.909 019 11142.92 427.43 51991.44 88888.00 2024-01-19 15:04:50.409 019 11142.95 427.50 51991.42 88888.00 2024-01-19 15:04:50.909 019 11142.93 427.50 51991.40 88888.00 2024-01-19 15:04:51.409 019 11142.93 427.53 51991.39 88888.00 2024-01-19 15:04:51.909 019 11142.93 427.55 51991.38 88888.00 2024-01-19 15:04:52.409 019 11142.91 427.55 51991.37 88888.00 2024-01-19 15:04:52.909 019 11142.98 427.55 51991.39 88888.00 2024-01-19 15:04:53.409 019 11142.99 427.58 51991.40 88888.00 2024-01-19 15:04:53.909 019 11143.04 427.64 51991.41 88888.00 2024-01-19 15:04:54.409 019 11143.06 427.61 51991.41 88888.00 2024-01-19 15:04:54.909 019 11143.07 427.58 51991.40 88888.00 2024-01-19 15:04:55.409 019 11143.10 427.55 51991.41 88888.00 2024-01-19 15:04:55.909 019 11143.08 427.56 51991.41 88888.00 2024-01-19 15:04:56.409 019 11143.12 427.62 51991.41 88888.00 2024-01-19 15:04:56.909 019 11143.08 427.64 51991.40 88888.00 2024-01-19 15:04:57.409 019 11143.13 427.65 51991.41 88888.00 2024-01-19 15:04:57.909 019 11143.09 427.67 51991.36 88888.00 2024-01-19 15:04:58.409 019 11143.09 427.67 51991.31 88888.00 2024-01-19 15:04:58.909 019 11143.10 427.63 51991.30 88888.00 2024-01-19 15:04:59.410 019 11143.07 427.61 51991.29 88888.00 2024-01-19 15:04:59.910 019 11143.09 427.62 51991.31 88888.00 2024-01-19 15:05:00.410 019 11143.06 427.60 51991.31 88888.00 2024-01-19 15:05:00.910 019 11143.10 427.63 51991.33 88888.00 2024-01-19 15:05:01.410 019 11143.09 427.56 51991.35 88888.00 2024-01-19 15:05:01.910 019 11143.17 427.56 51991.35 88888.00 2024-01-19 15:05:02.410 019 11143.07 427.59 51991.33 88888.00 2024-01-19 15:05:02.910 019 11143.08 427.64 51991.33 88888.00 2024-01-19 15:05:03.410 019 11143.06 427.63 51991.31 88888.00 2024-01-19 15:05:03.910 019 11143.00 427.65 51991.29 88888.00 2024-01-19 15:05:04.410 019 11142.98 427.64 51991.31 88888.00 2024-01-19 15:05:04.910 019 11142.95 427.59 51991.31 88888.00 2024-01-19 15:05:05.410 019 11142.97 427.63 51991.29 88888.00 2024-01-19 15:05:05.910 019 11142.93 427.61 51991.28 88888.00 2024-01-19 15:05:06.410 019 11142.98 427.61 51991.31 88888.00 2024-01-19 15:05:06.910 019 11142.93 427.60 51991.35 88888.00 2024-01-19 15:05:07.410 019 11142.92 427.64 51991.37 88888.00 2024-01-19 15:05:07.910 019 11142.87 427.63 51991.37 88888.00 2024-01-19 15:05:08.410 019 11142.80 427.63 51991.36 88888.00 2024-01-19 15:05:08.910 019 11142.83 427.68 51991.33 88888.00 2024-01-19 15:05:09.409 019 11142.83 427.70 51991.33 88888.00 2024-01-19 15:05:09.909 019 11142.89 427.67 51991.35 88888.00 2024-01-19 15:05:10.409 019 11142.89 427.61 51991.35 88888.00 2024-01-19 15:05:10.909 019 11142.86 427.64 51991.37 88888.00 2024-01-19 15:05:11.409 019 11142.84 427.67 51991.35 88888.00 2024-01-19 15:05:11.909 019 11142.82 427.67 51991.33 88888.00 2024-01-19 15:05:12.409 019 11142.87 427.70 51991.36 88888.00 2024-01-19 15:05:12.909 019 11142.83 427.69 51991.39 88888.00 2024-01-19 15:05:13.409 019 11142.81 427.69 51991.36 88888.00 2024-01-19 15:05:13.909 019 11142.83 427.71 51991.32 88888.00 2024-01-19 15:05:14.409 019 11142.82 427.75 51991.32 88888.00 2024-01-19 15:05:14.909 019 11142.89 427.73 51991.32 88888.00 2024-01-19 15:05:15.409 019 11142.89 427.73 51991.33 88888.00 2024-01-19 15:05:15.909 019 11142.92 427.79 51991.35 88888.00 2024-01-19 15:05:16.409 019 11142.88 427.74 51991.33 88888.00 2024-01-19 15:05:16.909 019 11142.95 427.78 51991.36 88888.00 2024-01-19 15:05:17.409 019 11142.99 427.78 51991.36 88888.00 2024-01-19 15:05:17.909 019 11142.99 427.79 51991.33 88888.00 2024-01-19 15:05:18.409 019 11142.97 427.77 51991.36 88888.00 2024-01-19 15:05:18.909 019 11142.97 427.77 51991.35 88888.00 2024-01-19 15:05:19.409 019 11143.00 427.75 51991.36 88888.00 2024-01-19 15:05:19.909 019 11142.99 427.74 51991.39 88888.00 2024-01-19 15:05:21.409 019 11142.92 427.79 51991.33 88888.00 2024-01-19 15:05:21.909 019 11142.88 427.75 51991.38 88888.00 2024-01-19 15:05:22.409 019 11142.93 427.79 51991.37 88888.00 2024-01-19 15:05:22.909 019 11142.93 427.74 51991.35 88888.00 2024-01-19 15:05:23.409 019 11142.97 427.70 51991.30 88888.00 2024-01-19 15:05:23.909 019 11143.00 427.69 51991.31 88888.00 2024-01-19 15:05:24.409 019 11143.00 427.64 51991.32 88888.00 2024-01-19 15:05:24.909 019 11143.04 427.64 51991.35 88888.00 2024-01-19 15:05:25.409 019 11142.99 427.63 51991.36 88888.00 2024-01-19 15:05:25.909 019 11143.05 427.69 51991.33 88888.00 2024-01-19 15:05:26.410 019 11143.01 427.67 51991.33 88888.00 2024-01-19 15:05:26.910 019 11143.00 427.62 51991.37 88888.00 2024-01-19 15:05:27.410 019 11142.99 427.55 51991.36 88888.00 2024-01-19 15:05:27.910 019 11142.98 427.61 51991.30 88888.00 2024-01-19 15:05:28.410 019 11142.98 427.54 51991.29 88888.00 2024-01-19 15:05:28.910 019 11142.96 427.52 51991.32 88888.00 2024-01-19 15:05:29.410 019 11143.02 427.54 51991.30 88888.00 2024-01-19 15:05:29.910 019 11143.00 427.53 51991.32 88888.00 2024-01-19 15:05:30.909 019 11143.06 427.46 51991.36 88888.00 2024-01-19 15:05:31.409 019 11143.04 427.45 51991.32 88888.00 2024-01-19 15:05:31.909 019 11143.10 427.48 51991.30 88888.00 2024-01-19 15:05:32.409 019 11143.10 427.43 51991.29 88888.00 2024-01-19 15:05:32.909 019 11143.21 427.46 51991.28 88888.00 2024-01-19 15:05:33.409 019 11143.19 427.46 51991.30 88888.00 2024-01-19 15:05:33.909 019 11143.24 427.49 51991.27 88888.00 2024-01-19 15:05:34.409 019 11143.21 427.40 51991.29 88888.00 2024-01-19 15:05:34.909 019 11143.22 427.39 51991.27 88888.00 2024-01-19 15:05:35.409 019 11143.25 427.35 51991.28 88888.00 2024-01-19 15:05:35.909 019 11143.26 427.34 51991.27 88888.00 2024-01-19 15:05:36.409 019 11143.34 427.36 51991.27 88888.00 2024-01-19 15:05:36.909 019 11143.32 427.29 51991.26 88888.00 2024-01-19 15:05:37.409 019 11143.41 427.23 51991.27 88888.00 2024-01-19 15:05:37.909 019 11143.45 427.24 51991.29 88888.00 2024-01-19 15:05:38.409 019 11143.52 427.24 51991.29 88888.00 2024-01-19 15:05:38.909 019 11143.47 427.21 51991.27 88888.00 2024-01-19 15:05:39.409 019 11143.48 427.23 51991.26 88888.00 2024-01-19 15:05:39.909 019 11143.49 427.16 51991.27 88888.00 2024-01-19 15:05:40.409 019 11143.50 427.16 51991.32 88888.00 2024-01-19 15:05:40.909 019 11143.56 427.16 51991.38 88888.00 2024-01-19 15:05:41.409 019 11143.52 427.16 51991.40 88888.00 2024-01-19 15:05:41.909 019 11143.57 427.17 51991.37 88888.00 2024-01-19 15:05:42.409 019 11143.53 427.11 51991.35 88888.00 2024-01-19 15:05:42.909 019 11143.56 427.19 51991.36 88888.00 2024-01-19 15:05:43.409 019 11143.53 427.11 51991.32 88888.00 2024-01-19 15:05:43.909 019 11143.59 427.10 51991.32 88888.00 2024-01-19 15:05:44.409 019 11143.62 427.14 51991.30 88888.00 2024-01-19 15:05:44.909 019 11143.59 427.11 51991.31 88888.00 2024-01-19 15:05:45.409 019 11143.61 427.14 51991.31 88888.00 2024-01-19 15:05:45.909 019 11143.57 427.10 51991.35 88888.00 2024-01-19 15:05:46.409 019 11143.65 427.06 51991.33 88888.00 2024-01-19 15:05:46.909 019 11143.60 427.09 51991.35 88888.00 2024-01-19 15:05:47.409 019 11143.61 427.10 51991.38 88888.00 2024-01-19 15:05:47.909 019 11143.51 427.07 51991.37 88888.00 2024-01-19 15:05:48.409 019 11143.53 427.05 51991.36 88888.00 2024-01-19 15:05:48.909 019 11143.53 427.09 51991.32 88888.00 2024-01-19 15:05:49.409 019 11143.50 427.13 51991.33 88888.00 2024-01-19 15:05:49.909 019 11143.61 427.15 51991.33 88888.00 2024-01-19 15:05:50.409 019 11143.57 427.13 51991.33 88888.00 2024-01-19 15:05:50.909 019 11143.60 427.15 51991.30 88888.00 2024-01-19 15:05:51.409 019 11143.60 427.16 51991.35 88888.00 2024-01-19 15:05:51.909 019 11143.63 427.19 51991.35 88888.00 2024-01-19 15:05:52.409 019 11143.61 427.17 51991.33 88888.00 2024-01-19 15:05:52.909 019 11143.61 427.30 51991.35 88888.00 2024-01-19 15:05:53.409 019 11143.57 427.29 51991.31 88888.00 2024-01-19 15:05:53.909 019 11143.61 427.31 51991.31 88888.00 2024-01-19 15:05:54.409 019 11143.61 427.32 51991.28 88888.00 2024-01-19 15:05:54.909 019 11143.59 427.38 51991.27 88888.00 2024-01-19 15:05:55.409 019 11143.60 427.42 51991.29 88888.00 2024-01-19 15:05:55.909 019 11143.57 427.43 51991.29 88888.00 2024-01-19 15:05:56.409 019 11143.59 427.44 51991.31 88888.00 2024-01-19 15:05:56.909 019 11143.62 427.46 51991.32 88888.00 2024-01-19 15:05:57.409 019 11143.63 427.46 51991.33 88888.00 2024-01-19 15:05:57.909 019 11143.61 427.55 51991.35 88888.00 2024-01-19 15:05:58.409 019 11143.65 427.52 51991.37 88888.00 2024-01-19 15:05:58.909 019 11143.67 427.50 51991.32 88888.00 2024-01-19 15:05:59.409 019 11143.66 427.51 51991.30 88888.00 2024-01-19 15:05:59.909 019 11143.68 427.56 51991.35 88888.00 2024-01-19 15:06:00.409 019 11143.71 427.52 51991.35 88888.00 2024-01-19 15:06:00.910 019 11143.72 427.51 51991.30 88888.00 2024-01-19 15:06:01.410 019 11143.72 427.46 51991.32 88888.00 2024-01-19 15:06:01.910 019 11143.75 427.51 51991.37 88888.00 2024-01-19 15:06:02.410 019 11143.72 427.51 51991.37 88888.00 2024-01-19 15:06:02.910 019 11143.77 427.53 51991.32 88888.00 2024-01-19 15:06:03.410 019 11143.74 427.55 51991.33 88888.00 2024-01-19 15:06:03.910 019 11143.78 427.54 51991.36 88888.00 2024-01-19 15:06:04.410 019 11143.76 427.49 51991.36 88888.00 2024-01-19 15:06:04.910 019 11143.84 427.52 51991.38 88888.00 2024-01-19 15:06:05.410 019 11143.78 427.48 51991.36 88888.00 2024-01-19 15:06:05.909 019 11143.87 427.40 51991.38 88888.00 2024-01-19 15:06:06.409 019 11143.81 427.39 51991.38 88888.00 2024-01-19 15:06:06.909 019 11143.83 427.42 51991.39 88888.00 2024-01-19 15:06:07.409 019 11143.77 427.41 51991.38 88888.00 2024-01-19 15:06:07.909 019 11143.84 427.41 51991.36 88888.00 2024-01-19 15:06:08.409 019 11143.79 427.35 51991.37 88888.00 2024-01-19 15:06:08.909 019 11143.83 427.32 51991.39 88888.00 2024-01-19 15:06:09.409 019 11143.75 427.34 51991.37 88888.00 2024-01-19 15:06:09.909 019 11143.77 427.36 51991.32 88888.00 2024-01-19 15:06:10.409 019 11143.75 427.34 51991.35 88888.00 2024-01-19 15:06:10.909 019 11143.81 427.27 51991.36 88888.00 2024-01-19 15:06:11.409 019 11143.72 427.29 51991.37 88888.00 2024-01-19 15:06:11.909 019 11143.72 427.27 51991.38 88888.00 2024-01-19 15:06:12.409 019 11143.71 427.22 51991.38 88888.00 2024-01-19 15:06:12.909 019 11143.79 427.19 51991.37 88888.00 2024-01-19 15:06:13.409 019 11143.71 427.19 51991.36 88888.00 2024-01-19 15:06:13.909 019 11143.74 427.17 51991.31 88888.00 2024-01-19 15:06:14.409 019 11143.66 427.14 51991.28 88888.00 2024-01-19 15:06:14.909 019 11143.69 427.20 51991.29 88888.00 2024-01-19 15:06:15.409 019 11143.65 427.13 51991.32 88888.00 2024-01-19 15:06:15.910 019 11143.68 427.09 51991.32 88888.00 2024-01-19 15:06:16.410 019 11143.60 427.03 51991.31 88888.00 2024-01-19 15:06:16.910 019 11143.57 427.04 51991.29 88888.00 2024-01-19 15:06:17.411 019 11143.56 426.97 51991.27 88888.00 2024-01-19 15:06:17.911 019 11143.54 427.01 51991.28 88888.00 2024-01-19 15:06:18.411 019 11143.62 427.03 51991.23 88888.00 2024-01-19 15:06:18.911 019 11143.57 427.03 51991.26 88888.00 2024-01-19 15:06:19.411 019 11143.57 426.98 51991.29 88888.00 2024-01-19 15:06:19.911 019 11143.54 426.96 51991.29 88888.00 2024-01-19 15:06:20.411 019 11143.53 426.96 51991.28 88888.00 2024-01-19 15:06:20.911 019 11143.51 426.92 51991.28 88888.00 2024-01-19 15:06:21.411 019 11143.57 426.93 51991.30 88888.00 2024-01-19 15:06:21.911 019 11143.63 426.92 51991.28 88888.00 2024-01-19 15:06:22.410 019 11143.58 426.90 51991.27 88888.00 2024-01-19 15:06:22.910 019 11143.65 426.88 51991.28 88888.00 2024-01-19 15:06:23.410 019 11143.66 426.84 51991.29 88888.00 2024-01-19 15:06:23.910 019 11143.72 426.90 51991.30 88888.00 2024-01-19 15:06:24.410 019 11143.76 426.86 51991.30 88888.00 2024-01-19 15:06:24.910 019 11143.75 426.87 51991.29 88888.00 2024-01-19 15:06:25.410 019 11143.79 426.85 51991.28 88888.00 2024-01-19 15:06:25.910 019 11143.83 426.80 51991.27 88888.00 2024-01-19 15:06:26.410 019 11143.88 426.80 51991.24 88888.00 2024-01-19 15:06:26.910 019 11143.86 426.74 51991.18 88888.00 2024-01-19 15:06:27.410 019 11143.91 426.75 51991.20 88888.00 2024-01-19 15:06:27.910 019 11143.98 426.69 51991.22 88888.00 2024-01-19 15:06:28.410 019 11143.95 426.67 51991.21 88888.00 2024-01-19 15:06:28.910 019 11143.98 426.69 51991.22 88888.00 2024-01-19 15:06:29.410 019 11143.98 426.69 51991.28 88888.00 2024-01-19 15:06:29.910 019 11144.06 426.68 51991.29 88888.00 2024-01-19 15:06:30.410 019 11144.02 426.65 51991.30 88888.00 2024-01-19 15:06:30.910 019 11144.07 426.64 51991.30 88888.00 2024-01-19 15:06:31.410 019 11144.18 426.64 51991.27 88888.00 2024-01-19 15:06:32.410 019 11144.22 426.57 51991.22 88888.00 2024-01-19 15:06:32.910 019 11144.26 426.54 51991.22 88888.00 2024-01-19 15:06:33.410 019 11144.27 426.48 51991.22 88888.00 2024-01-19 15:06:33.910 019 11144.28 426.49 51991.22 88888.00 2024-01-19 15:06:34.410 019 11144.39 426.51 51991.21 88888.00 2024-01-19 15:06:34.910 019 11144.36 426.51 51991.23 88888.00 2024-01-19 15:06:35.410 019 11144.40 426.51 51991.22 88888.00 2024-01-19 15:06:35.910 019 11144.38 426.46 51991.22 88888.00 2024-01-19 15:06:36.410 019 11144.39 426.49 51991.27 88888.00 2024-01-19 15:06:36.910 019 11144.35 426.48 51991.28 88888.00 2024-01-19 15:06:37.410 019 11144.39 426.53 51991.27 88888.00 2024-01-19 15:06:37.910 019 11144.31 426.54 51991.29 88888.00 2024-01-19 15:06:38.410 019 11144.33 426.56 51991.31 88888.00 2024-01-19 15:06:38.910 019 11144.23 426.54 51991.35 88888.00 2024-01-19 15:06:39.410 019 11144.27 426.55 51991.29 88888.00 2024-01-19 15:06:39.910 019 11144.27 426.55 51991.31 88888.00 2024-01-19 15:06:40.410 019 11144.22 426.61 51991.32 88888.00 2024-01-19 15:06:40.910 019 11144.21 426.65 51991.32 88888.00 2024-01-19 15:06:41.410 019 11144.15 426.64 51991.36 88888.00 2024-01-19 15:06:42.410 019 11144.07 426.65 51991.35 88888.00 2024-01-19 15:06:42.910 019 11144.07 426.73 51991.37 88888.00 2024-01-19 15:06:43.410 019 11144.03 426.76 51991.40 88888.00 2024-01-19 15:06:43.910 019 11144.10 426.84 51991.41 88888.00 2024-01-19 15:06:44.410 019 11144.01 426.88 51991.39 88888.00 2024-01-19 15:06:44.910 019 11143.98 426.93 51991.39 88888.00 2024-01-19 15:06:45.410 019 11143.91 426.93 51991.41 88888.00 2024-01-19 15:06:45.910 019 11143.91 427.01 51991.41 88888.00 2024-01-19 15:06:46.410 019 11143.85 427.05 51991.40 88888.00 2024-01-19 15:06:46.910 019 11143.84 427.13 51991.45 88888.00 2024-01-19 15:06:47.411 019 11143.84 427.11 51991.46 88888.00 2024-01-19 15:06:47.911 019 11143.77 427.16 51991.48 88888.00 2024-01-19 15:06:48.411 019 11143.74 427.21 51991.49 88888.00 2024-01-19 15:06:48.911 019 11143.70 427.27 51991.46 88888.00 2024-01-19 15:06:49.411 019 11143.77 427.31 51991.41 88888.00 2024-01-19 15:06:49.911 019 11143.72 427.38 51991.44 88888.00 2024-01-19 15:06:50.411 019 11143.70 427.38 51991.44 88888.00 2024-01-19 15:06:50.911 019 11143.66 427.38 51991.45 88888.00 2024-01-19 15:06:51.411 019 11143.68 427.36 51991.46 88888.00 2024-01-19 15:06:51.911 019 11143.63 427.40 51991.44 88888.00 2024-01-19 15:06:52.411 019 11143.68 427.43 51991.44 88888.00 2024-01-19 15:06:52.911 019 11143.60 427.43 51991.45 88888.00 2024-01-19 15:06:53.411 019 11143.66 427.48 51991.42 88888.00 2024-01-19 15:06:53.911 019 11143.70 427.45 51991.41 88888.00 2024-01-19 15:06:54.411 019 11143.75 427.49 51991.37 88888.00 2024-01-19 15:06:54.911 019 11143.74 427.52 51991.36 88888.00 2024-01-19 15:06:55.411 019 11143.71 427.55 51991.36 88888.00 2024-01-19 15:06:55.911 019 11143.72 427.55 51991.39 88888.00 2024-01-19 15:06:56.411 019 11143.72 427.51 51991.37 88888.00 2024-01-19 15:06:56.911 019 11143.75 427.52 51991.36 88888.00 2024-01-19 15:06:57.410 019 11143.72 427.46 51991.37 88888.00 2024-01-19 15:06:57.910 019 11143.71 427.45 51991.39 88888.00 2024-01-19 15:06:58.410 019 11143.70 427.45 51991.42 88888.00 2024-01-19 15:06:58.910 019 11143.76 427.51 51991.41 88888.00 2024-01-19 15:06:59.410 019 11143.74 427.44 51991.42 88888.00 2024-01-19 15:06:59.910 019 11143.84 427.43 51991.42 88888.00 2024-01-19 15:07:00.410 019 11143.76 427.34 51991.40 88888.00 2024-01-19 15:07:00.910 019 11143.80 427.40 51991.40 88888.00 2024-01-19 15:07:01.410 019 11143.72 427.39 51991.41 88888.00 2024-01-19 15:07:01.910 019 11143.75 427.39 51991.39 88888.00 2024-01-19 15:07:02.410 019 11143.68 427.34 51991.35 88888.00 2024-01-19 15:07:02.910 019 11143.72 427.33 51991.33 88888.00 2024-01-19 15:07:03.410 019 11143.69 427.32 51991.36 88888.00 2024-01-19 15:07:03.910 019 11143.76 427.35 51991.40 88888.00 2024-01-19 15:07:04.410 019 11143.69 427.26 51991.41 88888.00 2024-01-19 15:07:04.910 019 11143.70 427.31 51991.38 88888.00 2024-01-19 15:07:05.410 019 11143.69 427.32 51991.33 88888.00 2024-01-19 15:07:05.910 019 11143.70 427.32 51991.33 88888.00 2024-01-19 15:07:06.410 019 11143.63 427.29 51991.33 88888.00 2024-01-19 15:07:06.910 019 11143.61 427.29 51991.35 88888.00 2024-01-19 15:07:07.410 019 11143.58 427.19 51991.30 88888.00 2024-01-19 15:07:07.910 019 11143.57 427.20 51991.30 88888.00 2024-01-19 15:07:08.410 019 11143.57 427.21 51991.35 88888.00 2024-01-19 15:07:08.910 019 11143.51 427.23 51991.38 88888.00 2024-01-19 15:07:09.410 019 11143.53 427.22 51991.40 88888.00 2024-01-19 15:07:09.910 019 11143.51 427.20 51991.40 88888.00 2024-01-19 15:07:10.410 019 11143.49 427.20 51991.39 88888.00 2024-01-19 15:07:10.910 019 11143.42 427.14 51991.35 88888.00 2024-01-19 15:07:11.410 019 11143.44 427.24 51991.40 88888.00 2024-01-19 15:07:11.910 019 11143.41 427.23 51991.42 88888.00 2024-01-19 15:07:12.410 019 11143.41 427.25 51991.42 88888.00 2024-01-19 15:07:12.910 019 11143.39 427.29 51991.44 88888.00 2024-01-19 15:07:13.410 019 11143.35 427.30 51991.45 88888.00 2024-01-19 15:07:13.910 019 11143.40 427.27 51991.41 88888.00 2024-01-19 15:07:14.410 019 11143.39 427.26 51991.42 88888.00 2024-01-19 15:07:14.910 019 11143.43 427.29 51991.44 88888.00 2024-01-19 15:07:15.410 019 11143.35 427.27 51991.40 88888.00 2024-01-19 15:07:15.910 019 11143.37 427.29 51991.40 88888.00 2024-01-19 15:07:16.410 019 11143.35 427.25 51991.42 88888.00 2024-01-19 15:07:16.910 019 11143.35 427.21 51991.40 88888.00 2024-01-19 15:07:17.410 019 11143.42 427.23 51991.41 88888.00 2024-01-19 15:07:17.910 019 11143.34 427.27 51991.41 88888.00 2024-01-19 15:07:18.410 019 11143.40 427.31 51991.40 88888.00 2024-01-19 15:07:18.910 019 11143.42 427.25 51991.40 88888.00 2024-01-19 15:07:19.410 019 11143.44 427.30 51991.39 88888.00 2024-01-19 15:07:19.910 019 11143.43 427.29 51991.35 88888.00 2024-01-19 15:07:20.410 019 11143.42 427.29 51991.33 88888.00 2024-01-19 15:07:20.910 019 11143.47 427.29 51991.35 88888.00 2024-01-19 15:07:21.410 019 11143.48 427.29 51991.31 88888.00 2024-01-19 15:07:21.910 019 11143.47 427.29 51991.31 88888.00 2024-01-19 15:07:22.410 019 11143.51 427.33 51991.33 88888.00 2024-01-19 15:07:22.910 019 11143.60 427.32 51991.32 88888.00 2024-01-19 15:07:23.910 019 11143.67 427.38 51991.29 88888.00 2024-01-19 15:07:24.410 019 11143.66 427.32 51991.27 88888.00 2024-01-19 15:07:24.910 019 11143.75 427.33 51991.30 88888.00 2024-01-19 15:07:25.410 019 11143.72 427.34 51991.29 88888.00 2024-01-19 15:07:25.910 019 11143.79 427.33 51991.29 88888.00 2024-01-19 15:07:26.410 019 11143.72 427.35 51991.29 88888.00 2024-01-19 15:07:26.910 019 11143.81 427.43 51991.29 88888.00 2024-01-19 15:07:27.410 019 11143.77 427.33 51991.29 88888.00 2024-01-19 15:07:27.910 019 11143.80 427.33 51991.24 88888.00 2024-01-19 15:07:28.410 019 11143.79 427.36 51991.28 88888.00 2024-01-19 15:07:28.910 019 11143.88 427.42 51991.29 88888.00 2024-01-19 15:07:29.410 019 11143.84 427.42 51991.30 88888.00 2024-01-19 15:07:29.910 019 11143.89 427.45 51991.27 88888.00 2024-01-19 15:07:30.410 019 11143.89 427.41 51991.26 88888.00 2024-01-19 15:07:30.910 019 11143.92 427.34 51991.28 88888.00 2024-01-19 15:07:31.410 019 11143.96 427.46 51991.27 88888.00 2024-01-19 15:07:31.910 019 11143.94 427.46 51991.23 88888.00 2024-01-19 15:07:32.410 019 11143.98 427.46 51991.24 88888.00 2024-01-19 15:07:32.910 019 11143.98 427.44 51991.24 88888.00 2024-01-19 15:07:33.910 019 11144.00 427.36 51991.24 88888.00 2024-01-19 15:07:34.410 019 11144.04 427.34 51991.23 88888.00 2024-01-19 15:07:34.910 019 11144.01 427.33 51991.23 88888.00 2024-01-19 15:07:35.410 019 11144.05 427.36 51991.22 88888.00 2024-01-19 15:07:35.910 019 11144.03 427.26 51991.27 88888.00 2024-01-19 15:07:36.410 019 11144.07 427.23 51991.30 88888.00 2024-01-19 15:07:36.910 019 11144.09 427.26 51991.30 88888.00 2024-01-19 15:07:37.410 019 11144.06 427.29 51991.31 88888.00 2024-01-19 15:07:37.910 019 11144.07 427.24 51991.30 88888.00 2024-01-19 15:07:38.410 019 11144.07 427.20 51991.32 88888.00 2024-01-19 15:07:38.910 019 11144.14 427.21 51991.31 88888.00 2024-01-19 15:07:39.410 019 11144.07 427.19 51991.29 88888.00 2024-01-19 15:07:39.910 019 11144.16 427.14 51991.31 88888.00 2024-01-19 15:07:40.410 019 11144.15 427.00 51991.32 88888.00 2024-01-19 15:07:40.910 019 11144.23 427.01 51991.32 88888.00 2024-01-19 15:07:41.910 019 11144.28 426.91 51991.29 88888.00 2024-01-19 15:07:42.410 019 11144.23 426.86 51991.28 88888.00 2024-01-19 15:07:42.910 019 11144.27 426.83 51991.27 88888.00 2024-01-19 15:07:43.410 019 11144.26 426.75 51991.27 88888.00 2024-01-19 15:07:43.910 019 11144.33 426.72 51991.22 88888.00 2024-01-19 15:07:44.410 019 11144.32 426.61 51991.22 88888.00 2024-01-19 15:07:44.910 019 11144.39 426.54 51991.23 88888.00 2024-01-19 15:07:45.410 019 11144.37 426.47 51991.26 88888.00 2024-01-19 15:07:45.910 019 11144.42 426.44 51991.22 88888.00 2024-01-19 15:07:46.410 019 11144.40 426.34 51991.19 88888.00 2024-01-19 15:07:46.910 019 11144.46 426.26 51991.18 88888.00 2024-01-19 15:07:47.410 019 11144.48 426.19 51991.18 88888.00 2024-01-19 15:07:47.910 019 11144.47 426.10 51991.19 88888.00 2024-01-19 15:07:48.410 019 11144.54 426.08 51991.21 88888.00 2024-01-19 15:07:48.910 019 11144.48 426.06 51991.18 88888.00 2024-01-19 15:07:49.410 019 11144.48 426.06 51991.15 88888.00 2024-01-19 15:07:49.910 019 11144.49 425.98 51991.21 88888.00 2024-01-19 15:07:50.410 019 11144.56 425.99 51991.21 88888.00 2024-01-19 15:07:50.910 019 11144.60 425.90 51991.14 88888.00 2024-01-19 15:07:51.410 019 11144.58 425.90 51991.13 88888.00 2024-01-19 15:07:51.910 019 11144.74 425.88 51991.10 88888.00 2024-01-19 15:07:52.410 019 11144.73 425.85 51991.09 88888.00 2024-01-19 15:07:52.910 019 11144.77 425.84 51991.14 88888.00 2024-01-19 15:07:53.410 019 11144.77 425.83 51991.15 88888.00 2024-01-19 15:07:53.910 019 11144.82 425.84 51991.14 88888.00 2024-01-19 15:07:54.410 019 11144.89 425.84 51991.15 88888.00 2024-01-19 15:07:54.910 019 11144.86 425.86 51991.17 88888.00 2024-01-19 15:07:55.410 019 11144.95 425.87 51991.17 88888.00 2024-01-19 15:07:55.910 019 11144.92 425.89 51991.20 88888.00 2024-01-19 15:07:56.410 019 11145.00 425.95 51991.21 88888.00 2024-01-19 15:07:56.910 019 11145.02 425.91 51991.20 88888.00 2024-01-19 15:07:57.410 019 11145.08 425.93 51991.17 88888.00 2024-01-19 15:07:57.910 019 11145.03 425.96 51991.13 88888.00 2024-01-19 15:07:58.410 019 11145.10 425.98 51991.13 88888.00 2024-01-19 15:07:58.910 019 11145.08 425.95 51991.14 88888.00 2024-01-19 15:07:59.410 019 11145.18 425.96 51991.11 88888.00 2024-01-19 15:07:59.910 019 11145.19 425.91 51991.15 88888.00 2024-01-19 15:08:00.410 019 11145.28 425.95 51991.17 88888.00 2024-01-19 15:08:00.910 019 11145.21 425.94 51991.10 88888.00 2024-01-19 15:08:01.910 019 11145.33 426.00 51991.12 88888.00 2024-01-19 15:08:02.410 019 11145.41 425.99 51991.11 88888.00 2024-01-19 15:08:02.910 019 11145.43 425.96 51991.12 88888.00 2024-01-19 15:08:03.410 019 11145.52 425.91 51991.10 88888.00 2024-01-19 15:08:03.910 019 11145.50 425.88 51991.10 88888.00 2024-01-19 15:08:04.410 019 11145.50 425.88 51991.11 88888.00 2024-01-19 15:08:04.910 019 11145.47 425.88 51991.09 88888.00 2024-01-19 15:08:05.410 019 11145.52 425.80 51991.13 88888.00 2024-01-19 15:08:05.910 019 11145.55 425.80 51991.13 88888.00 2024-01-19 15:08:06.410 019 11145.52 425.74 51991.07 88888.00 2024-01-19 15:08:06.910 019 11145.56 425.74 51991.11 88888.00 2024-01-19 15:08:07.410 019 11145.56 425.69 51991.11 88888.00 2024-01-19 15:08:07.910 019 11145.58 425.68 51991.05 88888.00 2024-01-19 15:08:08.410 019 11145.50 425.64 51991.12 88888.00 2024-01-19 15:08:08.910 019 11145.61 425.65 51991.11 88888.00 2024-01-19 15:08:09.410 019 11145.55 425.60 51991.17 88888.00 2024-01-19 15:08:09.910 019 11145.61 425.59 51991.17 88888.00 2024-01-19 15:08:10.410 019 11145.58 425.51 51991.12 88888.00 2024-01-19 15:08:10.910 019 11145.60 425.49 51991.13 88888.00 2024-01-19 15:08:11.910 019 11145.55 425.50 51991.20 88888.00 2024-01-19 15:08:12.410 019 11145.47 425.42 51991.19 88888.00 2024-01-19 15:08:12.910 019 11145.49 425.41 51991.18 88888.00 2024-01-19 15:08:13.410 019 11145.52 425.41 51991.20 88888.00 2024-01-19 15:08:13.910 019 11145.56 425.41 51991.18 88888.00 2024-01-19 15:08:14.410 019 11145.54 425.37 51991.20 88888.00 2024-01-19 15:08:14.910 019 11145.53 425.41 51991.24 88888.00 2024-01-19 15:08:15.410 019 11145.52 425.36 51991.28 88888.00 2024-01-19 15:08:15.910 019 11145.52 425.32 51991.31 88888.00 2024-01-19 15:08:16.410 019 11145.53 425.37 51991.28 88888.00 2024-01-19 15:08:16.910 019 11145.49 425.41 51991.31 88888.00 2024-01-19 15:08:17.410 019 11145.50 425.43 51991.32 88888.00 2024-01-19 15:08:17.910 019 11145.44 425.43 51991.30 88888.00 2024-01-19 15:08:18.410 019 11145.46 425.46 51991.30 88888.00 2024-01-19 15:08:18.910 019 11145.41 425.45 51991.24 88888.00 2024-01-19 15:08:19.410 019 11145.45 425.47 51991.29 88888.00 2024-01-19 15:08:19.910 019 11145.38 425.45 51991.31 88888.00 2024-01-19 15:08:20.410 019 11145.40 425.47 51991.30 88888.00 2024-01-19 15:08:20.910 019 11145.34 425.54 51991.32 88888.00 2024-01-19 15:08:21.410 019 11145.37 425.60 51991.28 88888.00 2024-01-19 15:08:21.911 019 11145.34 425.59 51991.30 88888.00 2024-01-19 15:08:22.411 019 11145.41 425.62 51991.35 88888.00 2024-01-19 15:08:22.911 019 11145.45 425.59 51991.38 88888.00 2024-01-19 15:08:23.411 019 11145.46 425.67 51991.40 88888.00 2024-01-19 15:08:23.911 019 11145.41 425.66 51991.33 88888.00 2024-01-19 15:08:24.411 019 11145.43 425.72 51991.27 88888.00 2024-01-19 15:08:24.911 019 11145.38 425.76 51991.31 88888.00 2024-01-19 15:08:25.411 019 11145.44 425.83 51991.29 88888.00 2024-01-19 15:08:25.911 019 11145.36 425.83 51991.27 88888.00 2024-01-19 15:08:26.411 019 11145.42 425.90 51991.31 88888.00 2024-01-19 15:08:26.910 019 11145.34 425.94 51991.33 88888.00 2024-01-19 15:08:27.410 019 11145.43 426.04 51991.33 88888.00 2024-01-19 15:08:27.910 019 11145.35 426.00 51991.32 88888.00 2024-01-19 15:08:28.410 019 11145.44 426.01 51991.26 88888.00 2024-01-19 15:08:28.910 019 11145.40 426.08 51991.28 88888.00 2024-01-19 15:08:29.410 019 11145.50 426.16 51991.28 88888.00 2024-01-19 15:08:29.910 019 11145.47 426.18 51991.26 88888.00 2024-01-19 15:08:30.410 019 11145.46 426.19 51991.21 88888.00 2024-01-19 15:08:30.910 019 11145.56 426.24 51991.21 88888.00 2024-01-19 15:08:31.410 019 11145.51 426.19 51991.24 88888.00 2024-01-19 15:08:31.910 019 11145.58 426.24 51991.23 88888.00 2024-01-19 15:08:32.410 019 11145.51 426.26 51991.26 88888.00 2024-01-19 15:08:32.910 019 11145.52 426.32 51991.23 88888.00 2024-01-19 15:08:33.410 019 11145.60 426.33 51991.23 88888.00 2024-01-19 15:08:33.910 019 11145.52 426.29 51991.22 88888.00 2024-01-19 15:08:34.410 019 11145.56 426.32 51991.22 88888.00 2024-01-19 15:08:35.410 019 11145.53 426.32 51991.24 88888.00 2024-01-19 15:08:35.910 019 11145.59 426.37 51991.29 88888.00 2024-01-19 15:08:36.410 019 11145.55 426.32 51991.32 88888.00 2024-01-19 15:08:36.910 019 11145.63 426.35 51991.30 88888.00 2024-01-19 15:08:37.410 019 11145.59 426.36 51991.30 88888.00 2024-01-19 15:08:37.910 019 11145.53 426.35 51991.29 88888.00 2024-01-19 15:08:38.410 019 11145.60 426.32 51991.32 88888.00 2024-01-19 15:08:38.910 019 11145.49 426.30 51991.28 88888.00 2024-01-19 15:08:39.410 019 11145.51 426.30 51991.22 88888.00 2024-01-19 15:08:39.910 019 11145.51 426.29 51991.26 88888.00 2024-01-19 15:08:40.410 019 11145.45 426.23 51991.29 88888.00 2024-01-19 15:08:40.910 019 11145.51 426.28 51991.30 88888.00 2024-01-19 15:08:41.410 019 11145.42 426.29 51991.29 88888.00 2024-01-19 15:08:41.910 019 11145.52 426.35 51991.30 88888.00 2024-01-19 15:08:42.410 019 11145.50 426.33 51991.30 88888.00 2024-01-19 15:08:42.910 019 11145.51 426.29 51991.27 88888.00 2024-01-19 15:08:43.410 019 11145.53 426.36 51991.29 88888.00 2024-01-19 15:08:43.910 019 11145.45 426.27 51991.28 88888.00 2024-01-19 15:08:44.410 019 11145.47 426.30 51991.27 88888.00 2024-01-19 15:08:45.411 019 11145.43 426.28 51991.22 88888.00 2024-01-19 15:08:45.911 019 11145.44 426.33 51991.23 88888.00 2024-01-19 15:08:46.411 019 11145.33 426.30 51991.20 88888.00 2024-01-19 15:08:46.911 019 11145.40 426.36 51991.18 88888.00 2024-01-19 15:08:47.411 019 11145.28 426.30 51991.21 88888.00 2024-01-19 15:08:47.911 019 11145.37 426.36 51991.17 88888.00 2024-01-19 15:08:48.411 019 11145.36 426.39 51991.18 88888.00 2024-01-19 15:08:48.911 019 11145.32 426.33 51991.17 88888.00 2024-01-19 15:08:49.411 019 11145.33 426.37 51991.21 88888.00 2024-01-19 15:08:49.911 019 11145.27 426.35 51991.20 88888.00 2024-01-19 15:08:50.411 019 11145.36 426.42 51991.18 88888.00 2024-01-19 15:08:50.911 019 11145.30 426.40 51991.20 88888.00 2024-01-19 15:08:51.411 019 11145.35 426.35 51991.22 88888.00 2024-01-19 15:08:51.911 019 11145.37 426.39 51991.20 88888.00 2024-01-19 15:08:52.411 019 11145.30 426.33 51991.14 88888.00 2024-01-19 15:08:52.911 019 11145.32 426.45 51991.14 88888.00 2024-01-19 15:08:53.411 019 11145.20 426.46 51991.12 88888.00 2024-01-19 15:08:53.911 019 11145.30 426.46 51991.12 88888.00 2024-01-19 15:08:54.411 019 11145.25 426.48 51991.15 88888.00 2024-01-19 15:08:54.911 019 11145.26 426.54 51991.14 88888.00 2024-01-19 15:08:55.411 019 11145.36 426.61 51991.13 88888.00 2024-01-19 15:08:55.911 019 11145.24 426.54 51991.11 88888.00 2024-01-19 15:08:56.411 019 11145.28 426.61 51991.12 88888.00 2024-01-19 15:08:56.911 019 11145.23 426.64 51991.10 88888.00 2024-01-19 15:08:57.411 019 11145.23 426.67 51991.07 88888.00 2024-01-19 15:08:57.911 019 11145.32 426.72 51991.09 88888.00 2024-01-19 15:08:58.411 019 11145.23 426.72 51991.13 88888.00 2024-01-19 15:08:58.911 019 11145.28 426.75 51991.13 88888.00 2024-01-19 15:08:59.411 019 11145.28 426.84 51991.12 88888.00 2024-01-19 15:08:59.911 019 11145.26 426.74 51991.11 88888.00 2024-01-19 15:09:00.411 019 11145.33 426.78 51991.10 88888.00 2024-01-19 15:09:00.911 019 11145.25 426.81 51991.12 88888.00 2024-01-19 15:09:01.411 019 11145.18 426.85 51991.12 88888.00 2024-01-19 15:09:01.911 019 11145.23 426.95 51991.12 88888.00 2024-01-19 15:09:02.411 019 11145.16 426.98 51991.13 88888.00 2024-01-19 15:09:02.911 019 11145.21 426.97 51991.12 88888.00 2024-01-19 15:09:03.411 019 11145.28 427.04 51991.13 88888.00 2024-01-19 15:09:03.911 019 11145.23 427.03 51991.15 88888.00 2024-01-19 15:09:04.411 019 11145.25 427.03 51991.15 88888.00 2024-01-19 15:09:04.911 019 11145.30 427.12 51991.13 88888.00 2024-01-19 15:09:05.411 019 11145.17 427.17 51991.13 88888.00 2024-01-19 15:09:05.911 019 11145.16 427.19 51991.14 88888.00 2024-01-19 15:09:06.411 019 11145.21 427.27 51991.14 88888.00 2024-01-19 15:09:06.911 019 11145.14 427.27 51991.20 88888.00 2024-01-19 15:09:07.411 019 11145.12 427.21 51991.17 88888.00 2024-01-19 15:09:07.911 019 11145.21 427.27 51991.17 88888.00 2024-01-19 15:09:08.411 019 11145.12 427.25 51991.17 88888.00 2024-01-19 15:09:08.911 019 11145.10 427.23 51991.17 88888.00 2024-01-19 15:09:09.411 019 11145.20 427.29 51991.20 88888.00 2024-01-19 15:09:09.911 019 11145.08 427.31 51991.20 88888.00 2024-01-19 15:09:10.411 019 11144.99 427.27 51991.22 88888.00 2024-01-19 15:09:10.911 019 11145.01 427.35 51991.22 88888.00 2024-01-19 15:09:11.411 019 11144.95 427.33 51991.23 88888.00 2024-01-19 15:09:11.911 019 11144.93 427.31 51991.24 88888.00 2024-01-19 15:09:12.411 019 11145.06 427.36 51991.21 88888.00 2024-01-19 15:09:12.911 019 11144.93 427.32 51991.21 88888.00 2024-01-19 15:09:13.411 019 11144.90 427.35 51991.21 88888.00 2024-01-19 15:09:13.911 019 11144.94 427.38 51991.21 88888.00 2024-01-19 15:09:14.411 019 11144.82 427.34 51991.19 88888.00 2024-01-19 15:09:14.911 019 11144.82 427.33 51991.20 88888.00 2024-01-19 15:09:15.411 019 11144.91 427.33 51991.22 88888.00 2024-01-19 15:09:15.911 019 11144.77 427.31 51991.23 88888.00 2024-01-19 15:09:16.411 019 11144.83 427.33 51991.23 88888.00 2024-01-19 15:09:16.911 019 11144.89 427.44 51991.22 88888.00 2024-01-19 15:09:17.411 019 11144.74 427.41 51991.18 88888.00 2024-01-19 15:09:17.911 019 11144.79 427.39 51991.17 88888.00 2024-01-19 15:09:18.411 019 11144.84 427.38 51991.14 88888.00 2024-01-19 15:09:18.911 019 11144.74 427.32 51991.12 88888.00 2024-01-19 15:09:19.411 019 11144.84 427.40 51991.11 88888.00 2024-01-19 15:09:19.911 019 11144.85 427.44 51991.11 88888.00 2024-01-19 15:09:20.411 019 11144.83 427.41 51991.12 88888.00 2024-01-19 15:09:20.911 019 11144.95 427.45 51991.11 88888.00 2024-01-19 15:09:21.411 019 11144.95 427.48 51991.09 88888.00 2024-01-19 15:09:21.911 019 11144.88 427.42 51991.10 88888.00 2024-01-19 15:09:22.411 019 11144.92 427.48 51991.06 88888.00 2024-01-19 15:09:22.911 019 11144.93 427.54 51991.07 88888.00 2024-01-19 15:09:23.411 019 11144.85 427.50 51991.06 88888.00 2024-01-19 15:09:23.911 019 11144.98 427.56 51991.02 88888.00 2024-01-19 15:09:24.411 019 11145.05 427.60 51991.01 88888.00 2024-01-19 15:09:24.911 019 11144.99 427.54 51990.98 88888.00 2024-01-19 15:09:25.412 019 11145.03 427.53 51990.98 88888.00 2024-01-19 15:09:25.912 019 11145.14 427.61 51990.96 88888.00 2024-01-19 15:09:26.412 019 11145.10 427.67 51990.96 88888.00 2024-01-19 15:09:26.912 019 11145.08 427.67 51990.98 88888.00 2024-01-19 15:09:27.412 019 11145.21 427.78 51991.00 88888.00 2024-01-19 15:09:27.912 019 11145.29 427.82 51990.95 88888.00 2024-01-19 15:09:28.412 019 11145.28 427.82 51990.94 88888.00 2024-01-19 15:09:28.912 019 11145.24 427.75 51990.96 88888.00 2024-01-19 15:09:29.412 019 11145.30 427.75 51990.97 88888.00 2024-01-19 15:09:29.912 019 11145.42 427.78 51990.94 88888.00 2024-01-19 15:09:30.411 019 11145.41 427.80 51990.95 88888.00 2024-01-19 15:09:30.911 019 11145.27 427.73 51990.94 88888.00 2024-01-19 15:09:31.411 019 11145.24 427.72 51990.94 88888.00 2024-01-19 15:09:31.911 019 11145.37 427.74 51990.95 88888.00 2024-01-19 15:09:32.411 019 11145.46 427.79 51990.94 88888.00 2024-01-19 15:09:32.911 019 11145.38 427.78 51990.94 88888.00 2024-01-19 15:09:33.411 019 11145.32 427.69 51990.93 88888.00 2024-01-19 15:09:33.911 019 11145.44 427.62 51990.87 88888.00 2024-01-19 15:09:34.411 019 11145.53 427.70 51990.86 88888.00 2024-01-19 15:09:34.911 019 11145.51 427.70 51990.88 88888.00 2024-01-19 15:09:35.412 019 11145.41 427.61 51990.88 88888.00 2024-01-19 15:09:35.912 019 11145.42 427.59 51990.91 88888.00 2024-01-19 15:09:36.412 019 11145.47 427.58 51990.92 88888.00 2024-01-19 15:09:36.912 019 11145.50 427.58 51990.95 88888.00 2024-01-19 15:09:37.412 019 11145.44 427.52 51990.95 88888.00 2024-01-19 15:09:37.912 019 11145.43 427.50 51990.96 88888.00 2024-01-19 15:09:38.412 019 11145.55 427.49 51990.94 88888.00 2024-01-19 15:09:38.912 019 11145.60 427.50 51990.89 88888.00 2024-01-19 15:09:39.412 019 11145.50 427.42 51990.87 88888.00 2024-01-19 15:09:39.912 019 11145.45 427.34 51990.94 88888.00 2024-01-19 15:09:40.411 019 11145.61 427.41 51990.95 88888.00 2024-01-19 15:09:40.911 019 11145.61 427.40 51991.00 88888.00 2024-01-19 15:09:41.411 019 11145.50 427.33 51990.97 88888.00 2024-01-19 15:09:41.911 019 11145.47 427.26 51990.96 88888.00 2024-01-19 15:09:42.411 019 11145.56 427.34 51990.95 88888.00 2024-01-19 15:09:42.911 019 11145.56 427.36 51990.95 88888.00 2024-01-19 15:09:43.411 019 11145.51 427.29 51990.95 88888.00 2024-01-19 15:09:43.911 019 11145.53 427.20 51990.93 88888.00 2024-01-19 15:09:44.411 019 11145.62 427.23 51990.92 88888.00 2024-01-19 15:09:44.911 019 11145.54 427.26 51990.93 88888.00 2024-01-19 15:09:45.411 019 11145.47 427.26 51990.94 88888.00 2024-01-19 15:09:45.911 019 11145.51 427.25 51990.92 88888.00 2024-01-19 15:09:46.911 019 11145.50 427.24 51990.96 88888.00 2024-01-19 15:09:47.411 019 11145.45 427.24 51990.96 88888.00 2024-01-19 15:09:47.911 019 11145.51 427.27 51990.97 88888.00 2024-01-19 15:09:48.411 019 11145.53 427.29 51991.00 88888.00 2024-01-19 15:09:48.911 019 11145.46 427.27 51991.00 88888.00 2024-01-19 15:09:49.411 019 11145.45 427.26 51990.98 88888.00 2024-01-19 15:09:49.911 019 11145.55 427.25 51990.95 88888.00 2024-01-19 15:09:50.411 019 11145.56 427.27 51990.95 88888.00 2024-01-19 15:09:50.911 019 11145.47 427.23 51990.96 88888.00 2024-01-19 15:09:51.411 019 11145.56 427.26 51990.94 88888.00 2024-01-19 15:09:51.911 019 11145.64 427.32 51990.91 88888.00 2024-01-19 15:09:52.411 019 11145.56 427.30 51990.93 88888.00 2024-01-19 15:09:52.911 019 11145.49 427.26 51990.92 88888.00 2024-01-19 15:09:53.411 019 11145.62 427.30 51990.88 88888.00 2024-01-19 15:09:53.911 019 11145.71 427.38 51990.89 88888.00 2024-01-19 15:09:54.411 019 11145.67 427.35 51990.86 88888.00 2024-01-19 15:09:54.911 019 11145.61 427.32 51990.84 88888.00 2024-01-19 15:09:55.411 019 11145.74 427.41 51990.82 88888.00 2024-01-19 15:09:55.911 019 11145.90 427.48 51990.79 88888.00 2024-01-19 15:09:56.411 019 11145.96 427.49 51990.82 88888.00 2024-01-19 15:09:56.911 019 11145.86 427.50 51990.88 88888.00 2024-01-19 15:09:57.411 019 11145.79 427.46 51990.87 88888.00 2024-01-19 15:09:57.911 019 11145.85 427.43 51990.82 88888.00 2024-01-19 15:09:58.411 019 11145.90 427.45 51990.80 88888.00 2024-01-19 15:09:58.911 019 11145.89 427.51 51990.82 88888.00 2024-01-19 15:09:59.411 019 11145.87 427.50 51990.82 88888.00 2024-01-19 15:09:59.911 019 11145.85 427.44 51990.78 88888.00 2024-01-19 15:10:00.411 019 11145.88 427.44 51990.73 88888.00 2024-01-19 15:10:00.911 019 11145.95 427.48 51990.76 88888.00 2024-01-19 15:10:01.411 019 11145.96 427.51 51990.77 88888.00 2024-01-19 15:10:01.911 019 11145.94 427.46 51990.78 88888.00 2024-01-19 15:10:02.411 019 11145.86 427.44 51990.78 88888.00 2024-01-19 15:10:02.911 019 11145.89 427.48 51990.76 88888.00 2024-01-19 15:10:03.411 019 11145.98 427.49 51990.76 88888.00 2024-01-19 15:10:03.911 019 11146.07 427.51 51990.75 88888.00 2024-01-19 15:10:04.411 019 11146.03 427.51 51990.75 88888.00 2024-01-19 15:10:04.911 019 11145.94 427.48 51990.75 88888.00 2024-01-19 15:10:05.411 019 11145.89 427.44 51990.77 88888.00 2024-01-19 15:10:05.911 019 11145.95 427.50 51990.78 88888.00 2024-01-19 15:10:06.911 019 11146.07 427.55 51990.76 88888.00 2024-01-19 15:10:07.411 019 11146.02 427.52 51990.76 88888.00 2024-01-19 15:10:07.911 019 11145.91 427.48 51990.76 88888.00 2024-01-19 15:10:08.411 019 11145.87 427.44 51990.75 88888.00 2024-01-19 15:10:08.911 019 11145.98 427.51 51990.75 88888.00 2024-01-19 15:10:09.411 019 11146.07 427.53 51990.79 88888.00 2024-01-19 15:10:09.911 019 11146.12 427.50 51990.84 88888.00 2024-01-19 15:10:10.411 019 11146.05 427.44 51990.78 88888.00 2024-01-19 15:10:10.911 019 11145.97 427.35 51990.76 88888.00 2024-01-19 15:10:11.411 019 11145.99 427.39 51990.80 88888.00 2024-01-19 15:10:11.911 019 11146.06 427.43 51990.79 88888.00 2024-01-19 15:10:12.411 019 11146.15 427.45 51990.80 88888.00 2024-01-19 15:10:12.911 019 11146.13 427.49 51990.80 88888.00 2024-01-19 15:10:13.411 019 11146.04 427.44 51990.82 88888.00 2024-01-19 15:10:13.911 019 11145.95 427.40 51990.78 88888.00 2024-01-19 15:10:14.411 019 11145.96 427.38 51990.75 88888.00 2024-01-19 15:10:14.911 019 11146.09 427.42 51990.76 88888.00 2024-01-19 15:10:15.411 019 11146.15 427.49 51990.76 88888.00 2024-01-19 15:10:15.911 019 11146.09 427.50 51990.79 88888.00 2024-01-19 15:10:16.411 019 11145.97 427.44 51990.83 88888.00 2024-01-19 15:10:16.911 019 11145.96 427.43 51990.82 88888.00 2024-01-19 15:10:17.411 019 11146.03 427.43 51990.78 88888.00 2024-01-19 15:10:17.911 019 11146.09 427.45 51990.75 88888.00 2024-01-19 15:10:18.411 019 11146.14 427.52 51990.77 88888.00 2024-01-19 15:10:18.911 019 11146.09 427.48 51990.78 88888.00 2024-01-19 15:10:19.411 019 11146.00 427.41 51990.78 88888.00 2024-01-19 15:10:19.911 019 11145.97 427.34 51990.75 88888.00 2024-01-19 15:10:20.411 019 11146.06 427.35 51990.77 88888.00 2024-01-19 15:10:20.911 019 11146.08 427.34 51990.76 88888.00 2024-01-19 15:10:21.411 019 11146.05 427.35 51990.76 88888.00 2024-01-19 15:10:21.911 019 11145.95 427.34 51990.78 88888.00 2024-01-19 15:10:22.411 019 11145.98 427.27 51990.75 88888.00 2024-01-19 15:10:22.911 019 11146.09 427.24 51990.73 88888.00 2024-01-19 15:10:23.411 019 11146.21 427.25 51990.74 88888.00 2024-01-19 15:10:23.911 019 11146.19 427.24 51990.74 88888.00 2024-01-19 15:10:24.411 019 11146.11 427.22 51990.76 88888.00 2024-01-19 15:10:24.911 019 11146.02 427.17 51990.76 88888.00 2024-01-19 15:10:25.411 019 11146.07 427.15 51990.77 88888.00 2024-01-19 15:10:25.911 019 11146.19 427.16 51990.73 88888.00 2024-01-19 15:10:26.411 019 11146.19 427.17 51990.76 88888.00 2024-01-19 15:10:26.911 019 11146.07 427.14 51990.76 88888.00 2024-01-19 15:10:27.411 019 11146.06 427.07 51990.78 88888.00 2024-01-19 15:10:27.911 019 11146.15 427.07 51990.79 88888.00 2024-01-19 15:10:28.411 019 11146.21 427.09 51990.80 88888.00 2024-01-19 15:10:28.911 019 11146.19 427.09 51990.82 88888.00 2024-01-19 15:10:29.411 019 11146.06 427.06 51990.80 88888.00 2024-01-19 15:10:29.911 019 11146.08 427.05 51990.79 88888.00 2024-01-19 15:10:30.411 019 11146.14 427.07 51990.77 88888.00 2024-01-19 15:10:30.911 019 11146.11 427.05 51990.77 88888.00 2024-01-19 15:10:31.411 019 11146.04 427.02 51990.82 88888.00 2024-01-19 15:10:31.911 019 11146.03 426.98 51990.83 88888.00 2024-01-19 15:10:32.411 019 11146.12 427.01 51990.76 88888.00 2024-01-19 15:10:32.911 019 11146.21 427.04 51990.76 88888.00 2024-01-19 15:10:33.411 019 11146.17 427.03 51990.78 88888.00 2024-01-19 15:10:33.911 019 11146.07 427.02 51990.79 88888.00 2024-01-19 15:10:34.411 019 11146.07 426.97 51990.77 88888.00 2024-01-19 15:10:34.911 019 11146.17 427.03 51990.78 88888.00 2024-01-19 15:10:35.411 019 11146.17 427.06 51990.78 88888.00 2024-01-19 15:10:35.911 019 11146.13 427.06 51990.82 88888.00 2024-01-19 15:10:36.411 019 11146.08 427.02 51990.79 88888.00 2024-01-19 15:10:36.912 019 11146.15 427.07 51990.79 88888.00 2024-01-19 15:10:37.412 019 11146.24 427.15 51990.82 88888.00 2024-01-19 15:10:37.912 019 11146.19 427.12 51990.82 88888.00 2024-01-19 15:10:38.412 019 11146.08 427.10 51990.84 88888.00 2024-01-19 15:10:38.912 019 11146.03 427.07 51990.85 88888.00 2024-01-19 15:10:39.412 019 11146.11 427.11 51990.85 88888.00 2024-01-19 15:10:39.912 019 11146.14 427.20 51990.87 88888.00 2024-01-19 15:10:40.412 019 11146.05 427.21 51990.87 88888.00 2024-01-19 15:10:40.912 019 11145.91 427.15 51990.84 88888.00 2024-01-19 15:10:41.412 019 11145.98 427.15 51990.83 88888.00 2024-01-19 15:10:41.911 019 11146.11 427.24 51990.84 88888.00 2024-01-19 15:10:42.411 019 11146.09 427.27 51990.85 88888.00 2024-01-19 15:10:42.911 019 11145.91 427.24 51990.88 88888.00 2024-01-19 15:10:43.411 019 11145.84 427.23 51990.89 88888.00 2024-01-19 15:10:43.911 019 11145.91 427.29 51990.88 88888.00 2024-01-19 15:10:44.411 019 11146.03 427.33 51990.87 88888.00 2024-01-19 15:10:44.911 019 11146.00 427.36 51990.87 88888.00 2024-01-19 15:10:45.411 019 11145.93 427.29 51990.87 88888.00 2024-01-19 15:10:45.911 019 11145.87 427.29 51990.92 88888.00 2024-01-19 15:10:46.411 019 11145.88 427.32 51990.94 88888.00 2024-01-19 15:10:46.912 019 11145.93 427.35 51990.93 88888.00 2024-01-19 15:10:47.412 019 11145.87 427.38 51990.92 88888.00 2024-01-19 15:10:48.411 019 11145.67 427.30 51990.88 88888.00 2024-01-19 15:10:48.911 019 11145.73 427.35 51990.89 88888.00 2024-01-19 15:10:49.411 019 11145.73 427.38 51990.88 88888.00 2024-01-19 15:10:49.911 019 11145.62 427.31 51990.92 88888.00 2024-01-19 15:10:50.411 019 11145.55 427.30 51990.93 88888.00 2024-01-19 15:10:50.911 019 11145.64 427.36 51990.92 88888.00 2024-01-19 15:10:51.411 019 11145.70 427.42 51990.94 88888.00 2024-01-19 15:10:51.911 019 11145.60 427.40 51990.95 88888.00 2024-01-19 15:10:52.411 019 11145.59 427.35 51990.95 88888.00 2024-01-19 15:10:52.911 019 11145.65 427.39 51990.96 88888.00 2024-01-19 15:10:53.411 019 11145.73 427.43 51990.94 88888.00 2024-01-19 15:10:53.911 019 11145.64 427.43 51990.94 88888.00 2024-01-19 15:10:54.411 019 11145.53 427.38 51990.96 88888.00 2024-01-19 15:10:54.911 019 11145.59 427.40 51990.96 88888.00 2024-01-19 15:10:55.411 019 11145.70 427.45 51990.96 88888.00 2024-01-19 15:10:55.911 019 11145.65 427.46 51990.97 88888.00 2024-01-19 15:10:56.411 019 11145.54 427.39 51991.00 88888.00 2024-01-19 15:10:56.911 019 11145.56 427.38 51990.94 88888.00 2024-01-19 15:10:57.411 019 11145.65 427.41 51990.92 88888.00 2024-01-19 15:10:57.911 019 11145.61 427.48 51990.88 88888.00 2024-01-19 15:10:58.411 019 11145.52 427.46 51990.85 88888.00 2024-01-19 15:10:58.911 019 11145.51 427.43 51990.88 88888.00 2024-01-19 15:10:59.411 019 11145.62 427.44 51990.87 88888.00 2024-01-19 15:10:59.911 019 11145.62 427.50 51990.87 88888.00 2024-01-19 15:11:00.411 019 11145.54 427.42 51990.86 88888.00 2024-01-19 15:11:00.911 019 11145.50 427.33 51990.88 88888.00 2024-01-19 15:11:01.411 019 11145.60 427.38 51990.89 88888.00 2024-01-19 15:11:01.911 019 11145.60 427.46 51990.87 88888.00 2024-01-19 15:11:02.411 019 11145.49 427.42 51990.87 88888.00 2024-01-19 15:11:02.911 019 11145.46 427.39 51990.87 88888.00 2024-01-19 15:11:03.411 019 11145.63 427.45 51990.84 88888.00 2024-01-19 15:11:03.911 019 11145.65 427.54 51990.84 88888.00 2024-01-19 15:11:04.411 019 11145.58 427.49 51990.87 88888.00 2024-01-19 15:11:04.911 019 11145.52 427.36 51990.85 88888.00 2024-01-19 15:11:05.411 019 11145.56 427.43 51990.83 88888.00 2024-01-19 15:11:05.911 019 11145.64 427.49 51990.80 88888.00 2024-01-19 15:11:06.411 019 11145.56 427.44 51990.82 88888.00 2024-01-19 15:11:06.911 019 11145.49 427.35 51990.80 88888.00 2024-01-19 15:11:07.411 019 11145.55 427.38 51990.80 88888.00 2024-01-19 15:11:07.911 019 11145.65 427.48 51990.82 88888.00 2024-01-19 15:11:08.411 019 11145.55 427.53 51990.84 88888.00 2024-01-19 15:11:08.911 019 11145.47 427.50 51990.85 88888.00 2024-01-19 15:11:09.411 019 11145.51 427.44 51990.83 88888.00 2024-01-19 15:11:09.911 019 11145.60 427.46 51990.82 88888.00 2024-01-19 15:11:10.411 019 11145.53 427.42 51990.82 88888.00 2024-01-19 15:11:10.911 019 11145.38 427.38 51990.82 88888.00 2024-01-19 15:11:11.411 019 11145.42 427.39 51990.85 88888.00 2024-01-19 15:11:11.911 019 11145.52 427.44 51990.87 88888.00 2024-01-19 15:11:12.411 019 11145.51 427.41 51990.85 88888.00 2024-01-19 15:11:12.911 019 11145.33 427.39 51990.84 88888.00 2024-01-19 15:11:13.411 019 11145.37 427.42 51990.85 88888.00 2024-01-19 15:11:13.911 019 11145.46 427.46 51990.85 88888.00 2024-01-19 15:11:14.411 019 11145.35 427.45 51990.87 88888.00 2024-01-19 15:11:14.911 019 11145.27 427.40 51990.85 88888.00 2024-01-19 15:11:15.411 019 11145.33 427.43 51990.84 88888.00 2024-01-19 15:11:15.911 019 11145.36 427.46 51990.88 88888.00 2024-01-19 15:11:16.411 019 11145.25 427.40 51990.85 88888.00 2024-01-19 15:11:16.911 019 11145.24 427.42 51990.83 88888.00 2024-01-19 15:11:17.411 019 11145.29 427.45 51990.83 88888.00 2024-01-19 15:11:17.911 019 11145.20 427.48 51990.84 88888.00 2024-01-19 15:11:18.411 019 11145.15 427.43 51990.84 88888.00 2024-01-19 15:11:18.911 019 11145.24 427.44 51990.80 88888.00 2024-01-19 15:11:19.411 019 11145.28 427.51 51990.79 88888.00 2024-01-19 15:11:19.911 019 11145.17 427.46 51990.80 88888.00 2024-01-19 15:11:20.411 019 11145.15 427.44 51990.77 88888.00 2024-01-19 15:11:20.911 019 11145.26 427.48 51990.77 88888.00 2024-01-19 15:11:21.411 019 11145.14 427.45 51990.78 88888.00 2024-01-19 15:11:21.911 019 11145.02 427.46 51990.79 88888.00 2024-01-19 15:11:22.411 019 11145.15 427.50 51990.78 88888.00 2024-01-19 15:11:22.911 019 11145.19 427.56 51990.76 88888.00 2024-01-19 15:11:23.411 019 11145.07 427.52 51990.78 88888.00 2024-01-19 15:11:23.911 019 11145.11 427.58 51990.78 88888.00 2024-01-19 15:11:24.411 019 11145.15 427.64 51990.78 88888.00 2024-01-19 15:11:24.911 019 11145.07 427.64 51990.78 88888.00 2024-01-19 15:11:25.411 019 11145.01 427.61 51990.78 88888.00 2024-01-19 15:11:25.911 019 11145.10 427.64 51990.78 88888.00 2024-01-19 15:11:26.411 019 11145.10 427.71 51990.79 88888.00 2024-01-19 15:11:26.911 019 11145.02 427.67 51990.79 88888.00 2024-01-19 15:11:27.411 019 11145.10 427.67 51990.76 88888.00 2024-01-19 15:11:27.911 019 11145.21 427.71 51990.76 88888.00 2024-01-19 15:11:28.411 019 11145.17 427.70 51990.76 88888.00 2024-01-19 15:11:28.911 019 11145.06 427.67 51990.80 88888.00 2024-01-19 15:11:29.411 019 11145.11 427.65 51990.76 88888.00 2024-01-19 15:11:29.911 019 11145.21 427.74 51990.75 88888.00 2024-01-19 15:11:30.411 019 11145.18 427.80 51990.71 88888.00 2024-01-19 15:11:30.911 019 11145.07 427.78 51990.75 88888.00 2024-01-19 15:11:31.411 019 11145.11 427.78 51990.76 88888.00 2024-01-19 15:11:31.911 019 11145.23 427.83 51990.74 88888.00 2024-01-19 15:11:32.411 019 11145.12 427.89 51990.73 88888.00 2024-01-19 15:11:32.911 019 11145.02 427.87 51990.71 88888.00 2024-01-19 15:11:33.412 019 11145.07 427.84 51990.69 88888.00 2024-01-19 15:11:33.912 019 11145.16 427.88 51990.69 88888.00 2024-01-19 15:11:34.412 019 11145.18 427.90 51990.70 88888.00 2024-01-19 15:11:34.912 019 11145.11 427.87 51990.70 88888.00 2024-01-19 15:11:35.412 019 11145.14 427.94 51990.75 88888.00 2024-01-19 15:11:35.912 019 11145.21 427.98 51990.75 88888.00 2024-01-19 15:11:36.412 019 11145.20 427.98 51990.71 88888.00 2024-01-19 15:11:36.912 019 11145.11 427.89 51990.71 88888.00 2024-01-19 15:11:37.412 019 11145.08 427.79 51990.70 88888.00 2024-01-19 15:11:37.912 019 11145.17 427.85 51990.71 88888.00 2024-01-19 15:11:38.412 019 11145.19 428.00 51990.69 88888.00 2024-01-19 15:11:38.912 019 11145.11 428.01 51990.71 88888.00 2024-01-19 15:11:39.412 019 11145.05 427.98 51990.68 88888.00 2024-01-19 15:11:39.912 019 11145.12 428.01 51990.66 88888.00 2024-01-19 15:11:40.412 019 11145.19 428.10 51990.68 88888.00 2024-01-19 15:11:40.912 019 11145.19 428.17 51990.69 88888.00 2024-01-19 15:11:41.412 019 11145.07 428.17 51990.68 88888.00 2024-01-19 15:11:41.912 019 11144.95 428.18 51990.70 88888.00 2024-01-19 15:11:42.412 019 11145.00 428.19 51990.68 88888.00 2024-01-19 15:11:42.912 019 11145.02 428.21 51990.67 88888.00 2024-01-19 15:11:43.412 019 11144.93 428.23 51990.67 88888.00 2024-01-19 15:11:43.912 019 11144.86 428.16 51990.65 88888.00 2024-01-19 15:11:44.412 019 11144.97 428.16 51990.65 88888.00 2024-01-19 15:11:44.912 019 11145.08 428.27 51990.65 88888.00 2024-01-19 15:11:45.412 019 11145.15 428.31 51990.68 88888.00 2024-01-19 15:11:45.912 019 11145.10 428.27 51990.68 88888.00 2024-01-19 15:11:46.412 019 11144.97 428.27 51990.67 88888.00 2024-01-19 15:11:46.912 019 11144.97 428.23 51990.62 88888.00 2024-01-19 15:11:47.412 019 11145.06 428.23 51990.58 88888.00 2024-01-19 15:11:47.912 019 11145.10 428.38 51990.59 88888.00 2024-01-19 15:11:48.412 019 11145.01 428.45 51990.57 88888.00 2024-01-19 15:11:48.912 019 11144.89 428.42 51990.58 88888.00 2024-01-19 15:11:50.412 019 11145.07 428.49 51990.58 88888.00 2024-01-19 15:11:50.912 019 11145.07 428.52 51990.58 88888.00 2024-01-19 15:11:51.412 019 11144.92 428.49 51990.57 88888.00 2024-01-19 15:11:51.912 019 11144.81 428.46 51990.58 88888.00 2024-01-19 15:11:52.412 019 11144.90 428.46 51990.57 88888.00 2024-01-19 15:11:52.912 019 11145.00 428.52 51990.58 88888.00 2024-01-19 15:11:53.412 019 11145.03 428.58 51990.57 88888.00 2024-01-19 15:11:53.912 019 11145.03 428.56 51990.57 88888.00 2024-01-19 15:11:54.412 019 11144.89 428.50 51990.52 88888.00 2024-01-19 15:11:54.912 019 11144.81 428.53 51990.51 88888.00 2024-01-19 15:11:55.413 019 11144.88 428.55 51990.53 88888.00 2024-01-19 15:11:55.913 019 11144.99 428.56 51990.56 88888.00 2024-01-19 15:11:56.413 019 11145.02 428.61 51990.54 88888.00 2024-01-19 15:11:56.913 019 11144.98 428.59 51990.56 88888.00 2024-01-19 15:11:57.413 019 11144.89 428.52 51990.54 88888.00 2024-01-19 15:11:57.913 019 11144.88 428.47 51990.58 88888.00 2024-01-19 15:11:58.413 019 11145.05 428.52 51990.57 88888.00 2024-01-19 15:11:58.913 019 11145.11 428.59 51990.53 88888.00 2024-01-19 15:11:59.912 019 11144.99 428.58 51990.57 88888.00 2024-01-19 15:12:00.412 019 11144.86 428.49 51990.56 88888.00 2024-01-19 15:12:00.912 019 11144.85 428.47 51990.56 88888.00 2024-01-19 15:12:01.412 019 11144.93 428.49 51990.53 88888.00 2024-01-19 15:12:01.912 019 11145.01 428.50 51990.49 88888.00 2024-01-19 15:12:02.412 019 11145.03 428.51 51990.48 88888.00 2024-01-19 15:12:02.912 019 11145.01 428.51 51990.52 88888.00 2024-01-19 15:12:03.412 019 11144.93 428.47 51990.57 88888.00 2024-01-19 15:12:03.912 019 11144.94 428.47 51990.57 88888.00 2024-01-19 15:12:04.412 019 11145.03 428.48 51990.54 88888.00 2024-01-19 15:12:04.912 019 11145.12 428.56 51990.52 88888.00 2024-01-19 15:12:05.412 019 11145.09 428.58 51990.50 88888.00 2024-01-19 15:12:05.912 019 11145.03 428.50 51990.49 88888.00 2024-01-19 15:12:06.412 019 11144.94 428.50 51990.52 88888.00 2024-01-19 15:12:06.912 019 11145.00 428.48 51990.49 88888.00 2024-01-19 15:12:07.412 019 11145.11 428.49 51990.49 88888.00 2024-01-19 15:12:07.912 019 11145.16 428.51 51990.49 88888.00 2024-01-19 15:12:08.412 019 11145.17 428.47 51990.43 88888.00 2024-01-19 15:12:08.912 019 11145.06 428.43 51990.45 88888.00 2024-01-19 15:12:09.412 019 11144.95 428.46 51990.45 88888.00 2024-01-19 15:12:09.912 019 11145.00 428.46 51990.45 88888.00 2024-01-19 15:12:10.412 019 11145.11 428.41 51990.44 88888.00 2024-01-19 15:12:10.912 019 11145.18 428.50 51990.43 88888.00 2024-01-19 15:12:11.412 019 11145.14 428.53 51990.43 88888.00 2024-01-19 15:12:11.912 019 11145.05 428.50 51990.42 88888.00 2024-01-19 15:12:12.412 019 11144.99 428.45 51990.42 88888.00 2024-01-19 15:12:12.912 019 11144.99 428.41 51990.44 88888.00 2024-01-19 15:12:13.412 019 11145.14 428.41 51990.45 88888.00 2024-01-19 15:12:13.912 019 11145.21 428.47 51990.49 88888.00 2024-01-19 15:12:14.412 019 11145.16 428.43 51990.50 88888.00 2024-01-19 15:12:14.912 019 11145.09 428.41 51990.56 88888.00 2024-01-19 15:12:15.412 019 11144.99 428.38 51990.57 88888.00 2024-01-19 15:12:15.912 019 11145.02 428.42 51990.57 88888.00 2024-01-19 15:12:16.412 019 11145.14 428.43 51990.53 88888.00 2024-01-19 15:12:16.912 019 11145.19 428.47 51990.53 88888.00 2024-01-19 15:12:17.412 019 11145.15 428.50 51990.56 88888.00 2024-01-19 15:12:17.912 019 11145.05 428.43 51990.57 88888.00 2024-01-19 15:12:18.412 019 11144.98 428.38 51990.57 88888.00 2024-01-19 15:12:18.912 019 11145.02 428.40 51990.53 88888.00 2024-01-19 15:12:19.412 019 11145.10 428.42 51990.50 88888.00 2024-01-19 15:12:19.912 019 11145.11 428.42 51990.50 88888.00 2024-01-19 15:12:20.412 019 11145.09 428.43 51990.49 88888.00 2024-01-19 15:12:20.912 019 11145.00 428.35 51990.49 88888.00 2024-01-19 15:12:21.412 019 11144.94 428.31 51990.49 88888.00 2024-01-19 15:12:21.912 019 11145.06 428.32 51990.48 88888.00 2024-01-19 15:12:22.412 019 11145.10 428.36 51990.50 88888.00 2024-01-19 15:12:22.912 019 11145.15 428.29 51990.50 88888.00 2024-01-19 15:12:23.412 019 11145.05 428.26 51990.51 88888.00 2024-01-19 15:12:23.912 019 11144.98 428.26 51990.52 88888.00 2024-01-19 15:12:24.412 019 11145.07 428.24 51990.52 88888.00 2024-01-19 15:12:24.912 019 11145.17 428.29 51990.52 88888.00 2024-01-19 15:12:25.412 019 11145.18 428.36 51990.54 88888.00 2024-01-19 15:12:25.912 019 11145.10 428.29 51990.51 88888.00 2024-01-19 15:12:26.412 019 11144.97 428.27 51990.52 88888.00 2024-01-19 15:12:26.912 019 11144.99 428.26 51990.51 88888.00 2024-01-19 15:12:27.412 019 11145.12 428.27 51990.51 88888.00 2024-01-19 15:12:27.912 019 11145.15 428.23 51990.49 88888.00 2024-01-19 15:12:28.412 019 11145.07 428.26 51990.49 88888.00 2024-01-19 15:12:28.912 019 11144.95 428.28 51990.48 88888.00 2024-01-19 15:12:29.412 019 11144.92 428.26 51990.43 88888.00 2024-01-19 15:12:29.912 019 11145.05 428.27 51990.44 88888.00 2024-01-19 15:12:30.412 019 11145.14 428.33 51990.49 88888.00 2024-01-19 15:12:30.912 019 11145.09 428.30 51990.52 88888.00 2024-01-19 15:12:31.412 019 11144.98 428.30 51990.51 88888.00 2024-01-19 15:12:31.912 019 11144.99 428.24 51990.50 88888.00 2024-01-19 15:12:32.412 019 11145.08 428.26 51990.50 88888.00 2024-01-19 15:12:32.912 019 11145.14 428.21 51990.52 88888.00 2024-01-19 15:12:33.412 019 11145.03 428.19 51990.54 88888.00 2024-01-19 15:12:33.912 019 11144.93 428.19 51990.54 88888.00 2024-01-19 15:12:34.412 019 11144.99 428.20 51990.53 88888.00 2024-01-19 15:12:34.912 019 11145.11 428.21 51990.54 88888.00 2024-01-19 15:12:35.412 019 11145.17 428.26 51990.56 88888.00 2024-01-19 15:12:35.912 019 11145.06 428.23 51990.54 88888.00 2024-01-19 15:12:36.412 019 11144.98 428.18 51990.56 88888.00 2024-01-19 15:12:36.912 019 11145.03 428.16 51990.54 88888.00 2024-01-19 15:12:37.412 019 11145.10 428.18 51990.57 88888.00 2024-01-19 15:12:37.912 019 11145.14 428.27 51990.59 88888.00 2024-01-19 15:12:38.412 019 11145.00 428.23 51990.58 88888.00 2024-01-19 15:12:38.912 019 11144.92 428.20 51990.57 88888.00 2024-01-19 15:12:39.412 019 11145.01 428.22 51990.58 88888.00 2024-01-19 15:12:39.912 019 11145.10 428.30 51990.57 88888.00 2024-01-19 15:12:40.412 019 11145.09 428.26 51990.58 88888.00 2024-01-19 15:12:40.912 019 11144.98 428.22 51990.59 88888.00 2024-01-19 15:12:41.412 019 11144.90 428.22 51990.58 88888.00 2024-01-19 15:12:41.912 019 11144.98 428.24 51990.58 88888.00 2024-01-19 15:12:42.412 019 11145.11 428.27 51990.57 88888.00 2024-01-19 15:12:42.912 019 11145.08 428.29 51990.58 88888.00 2024-01-19 15:12:43.412 019 11144.97 428.23 51990.56 88888.00 2024-01-19 15:12:43.912 019 11144.91 428.26 51990.54 88888.00 2024-01-19 15:12:44.412 019 11145.01 428.24 51990.58 88888.00 2024-01-19 15:12:44.912 019 11145.12 428.29 51990.60 88888.00 2024-01-19 15:12:45.412 019 11145.09 428.30 51990.60 88888.00 2024-01-19 15:12:45.912 019 11144.95 428.19 51990.62 88888.00 2024-01-19 15:12:46.412 019 11144.89 428.20 51990.62 88888.00 2024-01-19 15:12:46.912 019 11144.99 428.29 51990.60 88888.00 2024-01-19 15:12:47.912 019 11145.07 428.33 51990.62 88888.00 2024-01-19 15:12:48.412 019 11144.97 428.28 51990.62 88888.00 2024-01-19 15:12:48.912 019 11144.86 428.30 51990.62 88888.00 2024-01-19 15:12:49.412 019 11144.91 428.35 51990.63 88888.00 2024-01-19 15:12:49.912 019 11144.97 428.36 51990.63 88888.00 2024-01-19 15:12:50.412 019 11145.00 428.29 51990.60 88888.00 2024-01-19 15:12:50.912 019 11144.92 428.22 51990.58 88888.00 2024-01-19 15:12:51.412 019 11144.88 428.23 51990.58 88888.00 2024-01-19 15:12:51.912 019 11144.95 428.29 51990.56 88888.00 2024-01-19 15:12:52.412 019 11145.02 428.35 51990.57 88888.00 2024-01-19 15:12:52.912 019 11144.92 428.29 51990.62 88888.00 2024-01-19 15:12:53.412 019 11144.84 428.23 51990.62 88888.00 2024-01-19 15:12:53.912 019 11144.86 428.22 51990.59 88888.00 2024-01-19 15:12:54.412 019 11144.93 428.27 51990.57 88888.00 2024-01-19 15:12:54.912 019 11144.95 428.31 51990.56 88888.00 2024-01-19 15:12:55.412 019 11144.85 428.28 51990.57 88888.00 2024-01-19 15:12:55.912 019 11144.81 428.28 51990.60 88888.00 2024-01-19 15:12:56.412 019 11144.88 428.32 51990.61 88888.00 2024-01-19 15:12:56.912 019 11144.91 428.35 51990.61 88888.00 2024-01-19 15:12:57.412 019 11144.85 428.37 51990.59 88888.00 2024-01-19 15:12:57.912 019 11144.74 428.32 51990.57 88888.00 2024-01-19 15:12:58.412 019 11144.73 428.28 51990.52 88888.00 2024-01-19 15:12:58.912 019 11144.82 428.28 51990.51 88888.00 2024-01-19 15:12:59.412 019 11144.84 428.33 51990.54 88888.00 2024-01-19 15:12:59.912 019 11144.71 428.28 51990.59 88888.00 2024-01-19 15:13:00.412 019 11144.63 428.26 51990.60 88888.00 2024-01-19 15:13:00.912 019 11144.71 428.35 51990.60 88888.00 2024-01-19 15:13:01.412 019 11144.75 428.38 51990.59 88888.00 2024-01-19 15:13:01.912 019 11144.63 428.35 51990.58 88888.00 2024-01-19 15:13:02.412 019 11144.55 428.27 51990.56 88888.00 2024-01-19 15:13:02.913 019 11144.62 428.28 51990.57 88888.00 2024-01-19 15:13:03.413 019 11144.60 428.38 51990.54 88888.00 2024-01-19 15:13:03.913 019 11144.54 428.33 51990.57 88888.00 2024-01-19 15:13:04.413 019 11144.49 428.32 51990.60 88888.00 2024-01-19 15:13:04.913 019 11144.57 428.37 51990.58 88888.00 2024-01-19 15:13:05.413 019 11144.62 428.39 51990.57 88888.00 2024-01-19 15:13:05.913 019 11144.51 428.36 51990.53 88888.00 2024-01-19 15:13:06.413 019 11144.44 428.29 51990.56 88888.00 2024-01-19 15:13:06.913 019 11144.49 428.30 51990.56 88888.00 2024-01-19 15:13:07.413 019 11144.53 428.38 51990.58 88888.00 2024-01-19 15:13:07.913 019 11144.47 428.38 51990.53 88888.00 2024-01-19 15:13:08.413 019 11144.47 428.36 51990.53 88888.00 2024-01-19 15:13:08.913 019 11144.54 428.40 51990.54 88888.00 2024-01-19 15:13:09.413 019 11144.49 428.45 51990.56 88888.00 2024-01-19 15:13:09.913 019 11144.38 428.38 51990.59 88888.00 2024-01-19 15:13:10.413 019 11144.38 428.32 51990.66 88888.00 2024-01-19 15:13:10.913 019 11144.47 428.39 51990.67 88888.00 2024-01-19 15:13:11.413 019 11144.40 428.42 51990.66 88888.00 2024-01-19 15:13:11.913 019 11144.31 428.41 51990.65 88888.00 2024-01-19 15:13:12.413 019 11144.33 428.42 51990.62 88888.00 2024-01-19 15:13:12.912 019 11144.35 428.49 51990.63 88888.00 2024-01-19 15:13:13.412 019 11144.28 428.51 51990.67 88888.00 2024-01-19 15:13:13.912 019 11144.20 428.49 51990.66 88888.00 2024-01-19 15:13:14.412 019 11144.29 428.48 51990.59 88888.00 2024-01-19 15:13:14.912 019 11144.29 428.53 51990.62 88888.00 2024-01-19 15:13:15.412 019 11144.10 428.50 51990.61 88888.00 2024-01-19 15:13:15.912 019 11144.06 428.56 51990.62 88888.00 2024-01-19 15:13:16.412 019 11144.10 428.58 51990.63 88888.00 2024-01-19 15:13:16.912 019 11144.02 428.55 51990.61 88888.00 2024-01-19 15:13:17.412 019 11143.98 428.56 51990.60 88888.00 2024-01-19 15:13:17.912 019 11144.12 428.64 51990.60 88888.00 2024-01-19 15:13:18.412 019 11144.15 428.69 51990.61 88888.00 2024-01-19 15:13:18.912 019 11144.03 428.66 51990.61 88888.00 2024-01-19 15:13:19.412 019 11144.00 428.65 51990.61 88888.00 2024-01-19 15:13:19.912 019 11144.09 428.66 51990.60 88888.00 2024-01-19 15:13:20.412 019 11144.01 428.71 51990.62 88888.00 2024-01-19 15:13:20.912 019 11143.87 428.65 51990.61 88888.00 2024-01-19 15:13:21.412 019 11143.92 428.67 51990.58 88888.00 2024-01-19 15:13:21.912 019 11143.92 428.71 51990.61 88888.00 2024-01-19 15:13:22.412 019 11143.84 428.74 51990.60 88888.00 2024-01-19 15:13:22.912 019 11143.86 428.67 51990.63 88888.00 2024-01-19 15:13:23.412 019 11143.96 428.72 51990.61 88888.00 2024-01-19 15:13:23.912 019 11143.86 428.77 51990.67 88888.00 2024-01-19 15:13:24.412 019 11143.79 428.75 51990.61 88888.00 2024-01-19 15:13:24.912 019 11143.89 428.79 51990.57 88888.00 2024-01-19 15:13:25.412 019 11143.91 428.86 51990.60 88888.00 2024-01-19 15:13:25.912 019 11143.81 428.80 51990.63 88888.00 2024-01-19 15:13:26.412 019 11143.84 428.75 51990.59 88888.00 2024-01-19 15:13:26.912 019 11143.93 428.79 51990.61 88888.00 2024-01-19 15:13:27.412 019 11143.88 428.81 51990.62 88888.00 2024-01-19 15:13:27.912 019 11143.85 428.72 51990.59 88888.00 2024-01-19 15:13:28.412 019 11143.94 428.77 51990.59 88888.00 2024-01-19 15:13:28.912 019 11143.97 428.78 51990.63 88888.00 2024-01-19 15:13:29.412 019 11143.87 428.75 51990.62 88888.00 2024-01-19 15:13:29.912 019 11143.88 428.71 51990.61 88888.00 2024-01-19 15:13:30.412 019 11144.07 428.82 51990.60 88888.00 2024-01-19 15:13:31.412 019 11143.86 428.77 51990.57 88888.00 2024-01-19 15:13:31.912 019 11143.93 428.76 51990.57 88888.00 2024-01-19 15:13:32.412 019 11144.05 428.80 51990.53 88888.00 2024-01-19 15:13:32.912 019 11143.98 428.82 51990.53 88888.00 2024-01-19 15:13:33.412 019 11143.94 428.72 51990.49 88888.00 2024-01-19 15:13:33.912 019 11144.04 428.74 51990.49 88888.00 2024-01-19 15:13:34.412 019 11144.01 428.77 51990.49 88888.00 2024-01-19 15:13:34.912 019 11143.88 428.69 51990.48 88888.00 2024-01-19 15:13:35.412 019 11143.93 428.70 51990.49 88888.00 2024-01-19 15:13:35.912 019 11144.00 428.72 51990.52 88888.00 2024-01-19 15:13:36.413 019 11143.85 428.67 51990.53 88888.00 2024-01-19 15:13:36.913 019 11143.81 428.62 51990.51 88888.00 2024-01-19 15:13:37.413 019 11143.96 428.71 51990.48 88888.00 2024-01-19 15:13:37.913 019 11143.93 428.68 51990.49 88888.00 2024-01-19 15:13:38.413 019 11143.84 428.67 51990.49 88888.00 2024-01-19 15:13:38.913 019 11143.86 428.68 51990.49 88888.00 2024-01-19 15:13:39.413 019 11143.85 428.69 51990.48 88888.00 2024-01-19 15:13:39.913 019 11143.78 428.68 51990.50 88888.00 2024-01-19 15:13:40.413 019 11143.84 428.70 51990.49 88888.00 2024-01-19 15:13:40.913 019 11143.91 428.74 51990.48 88888.00 2024-01-19 15:13:41.412 019 11143.78 428.68 51990.51 88888.00 2024-01-19 15:13:41.912 019 11143.76 428.70 51990.51 88888.00 2024-01-19 15:13:42.412 019 11143.85 428.76 51990.49 88888.00 2024-01-19 15:13:42.912 019 11143.79 428.74 51990.48 88888.00 2024-01-19 15:13:43.412 019 11143.70 428.72 51990.47 88888.00 2024-01-19 15:13:43.912 019 11143.74 428.75 51990.44 88888.00 2024-01-19 15:13:44.412 019 11143.75 428.76 51990.45 88888.00 2024-01-19 15:13:44.912 019 11143.68 428.67 51990.47 88888.00 2024-01-19 15:13:45.412 019 11143.75 428.69 51990.43 88888.00 2024-01-19 15:13:45.912 019 11143.71 428.72 51990.47 88888.00 2024-01-19 15:13:46.413 019 11143.59 428.75 51990.50 88888.00 2024-01-19 15:13:46.913 019 11143.65 428.79 51990.51 88888.00 2024-01-19 15:13:47.413 019 11143.69 428.82 51990.47 88888.00 2024-01-19 15:13:47.913 019 11143.58 428.80 51990.47 88888.00 2024-01-19 15:13:48.413 019 11143.59 428.77 51990.49 88888.00 2024-01-19 15:13:48.913 019 11143.66 428.80 51990.48 88888.00 2024-01-19 15:13:49.413 019 11143.49 428.76 51990.49 88888.00 2024-01-19 15:13:49.913 019 11143.52 428.75 51990.51 88888.00 2024-01-19 15:13:50.413 019 11143.61 428.81 51990.49 88888.00 2024-01-19 15:13:50.913 019 11143.49 428.78 51990.47 88888.00 2024-01-19 15:13:51.412 019 11143.47 428.77 51990.48 88888.00 2024-01-19 15:13:51.912 019 11143.53 428.82 51990.47 88888.00 2024-01-19 15:13:52.412 019 11143.39 428.78 51990.49 88888.00 2024-01-19 15:13:52.912 019 11143.44 428.78 51990.52 88888.00 2024-01-19 15:13:53.412 019 11143.56 428.86 51990.56 88888.00 2024-01-19 15:13:53.912 019 11143.43 428.84 51990.56 88888.00 2024-01-19 15:13:54.412 019 11143.42 428.85 51990.52 88888.00 2024-01-19 15:13:54.912 019 11143.48 428.86 51990.50 88888.00 2024-01-19 15:13:55.412 019 11143.44 428.88 51990.53 88888.00 2024-01-19 15:13:55.912 019 11143.45 428.89 51990.53 88888.00 2024-01-19 15:13:56.412 019 11143.56 428.95 51990.53 88888.00 2024-01-19 15:13:56.912 019 11143.52 428.89 51990.50 88888.00 2024-01-19 15:13:57.412 019 11143.50 428.85 51990.49 88888.00 2024-01-19 15:13:57.912 019 11143.57 428.89 51990.52 88888.00 2024-01-19 15:13:58.412 019 11143.51 428.87 51990.56 88888.00 2024-01-19 15:13:58.912 019 11143.48 428.86 51990.53 88888.00 2024-01-19 15:13:59.412 019 11143.56 428.90 51990.49 88888.00 2024-01-19 15:13:59.912 019 11143.48 428.90 51990.45 88888.00 2024-01-19 15:14:00.412 019 11143.42 428.86 51990.45 88888.00 2024-01-19 15:14:00.912 019 11143.48 428.93 51990.45 88888.00 2024-01-19 15:14:01.412 019 11143.43 428.91 51990.44 88888.00 2024-01-19 15:14:01.912 019 11143.40 428.88 51990.47 88888.00 2024-01-19 15:14:02.913 019 11143.47 428.97 51990.47 88888.00 2024-01-19 15:14:03.413 019 11143.42 428.90 51990.48 88888.00 2024-01-19 15:14:03.913 019 11143.49 428.94 51990.49 88888.00 2024-01-19 15:14:04.413 019 11143.42 428.91 51990.51 88888.00 2024-01-19 15:14:04.913 019 11143.32 428.87 51990.52 88888.00 2024-01-19 15:14:05.413 019 11143.39 428.95 51990.49 88888.00 2024-01-19 15:14:05.913 019 11143.35 428.94 51990.48 88888.00 2024-01-19 15:14:06.413 019 11143.28 428.90 51990.49 88888.00 2024-01-19 15:14:06.913 019 11143.35 428.95 51990.48 88888.00 2024-01-19 15:14:07.413 019 11143.28 429.03 51990.47 88888.00 2024-01-19 15:14:07.913 019 11143.26 428.95 51990.44 88888.00 2024-01-19 15:14:08.413 019 11143.37 428.98 51990.43 88888.00 2024-01-19 15:14:08.913 019 11143.28 428.98 51990.44 88888.00 2024-01-19 15:14:09.413 019 11143.18 428.99 51990.47 88888.00 2024-01-19 15:14:09.913 019 11143.25 429.05 51990.44 88888.00 2024-01-19 15:14:10.413 019 11143.22 429.04 51990.48 88888.00 2024-01-19 15:14:10.913 019 11143.16 429.00 51990.53 88888.00 2024-01-19 15:14:11.413 019 11143.24 429.07 51990.51 88888.00 2024-01-19 15:14:11.913 019 11143.21 429.11 51990.50 88888.00 2024-01-19 15:14:12.913 019 11143.24 429.11 51990.56 88888.00 2024-01-19 15:14:13.413 019 11143.10 429.07 51990.56 88888.00 2024-01-19 15:14:13.913 019 11143.09 429.09 51990.57 88888.00 2024-01-19 15:14:14.413 019 11143.19 429.14 51990.54 88888.00 2024-01-19 15:14:14.913 019 11143.13 429.21 51990.54 88888.00 2024-01-19 15:14:15.413 019 11143.08 429.20 51990.52 88888.00 2024-01-19 15:14:15.913 019 11143.18 429.24 51990.52 88888.00 2024-01-19 15:14:16.413 019 11143.12 429.25 51990.51 88888.00 2024-01-19 15:14:16.913 019 11143.07 429.21 51990.52 88888.00 2024-01-19 15:14:17.413 019 11143.22 429.21 51990.56 88888.00 2024-01-19 15:14:17.913 019 11143.15 429.25 51990.53 88888.00 2024-01-19 15:14:18.413 019 11143.09 429.27 51990.52 88888.00 2024-01-19 15:14:18.913 019 11143.24 429.27 51990.50 88888.00 2024-01-19 15:14:19.413 019 11143.23 429.29 51990.47 88888.00 2024-01-19 15:14:19.913 019 11143.21 429.27 51990.48 88888.00 2024-01-19 15:14:20.413 019 11143.27 429.26 51990.51 88888.00 2024-01-19 15:14:20.913 019 11143.32 429.29 51990.51 88888.00 2024-01-19 15:14:21.413 019 11143.24 429.29 51990.49 88888.00 2024-01-19 15:14:21.913 019 11143.25 429.28 51990.49 88888.00 2024-01-19 15:14:22.913 019 11143.35 429.28 51990.53 88888.00 2024-01-19 15:14:23.413 019 11143.30 429.30 51990.56 88888.00 2024-01-19 15:14:23.913 019 11143.40 429.30 51990.51 88888.00 2024-01-19 15:14:24.413 019 11143.45 429.29 51990.52 88888.00 2024-01-19 15:14:24.913 019 11143.34 429.21 51990.53 88888.00 2024-01-19 15:14:25.413 019 11143.35 429.23 51990.52 88888.00 2024-01-19 15:14:25.913 019 11143.49 429.30 51990.51 88888.00 2024-01-19 15:14:26.413 019 11143.45 429.25 51990.53 88888.00 2024-01-19 15:14:26.913 019 11143.39 429.19 51990.54 88888.00 2024-01-19 15:14:27.413 019 11143.47 429.20 51990.54 88888.00 2024-01-19 15:14:27.913 019 11143.52 429.24 51990.53 88888.00 2024-01-19 15:14:28.413 019 11143.41 429.18 51990.53 88888.00 2024-01-19 15:14:28.913 019 11143.42 429.16 51990.53 88888.00 2024-01-19 15:14:29.413 019 11143.51 429.19 51990.52 88888.00 2024-01-19 15:14:29.913 019 11143.42 429.19 51990.51 88888.00 2024-01-19 15:14:30.413 019 11143.37 429.13 51990.51 88888.00 2024-01-19 15:14:30.913 019 11143.48 429.14 51990.48 88888.00 2024-01-19 15:14:31.413 019 11143.49 429.16 51990.50 88888.00 2024-01-19 15:14:31.913 019 11143.44 429.11 51990.50 88888.00 2024-01-19 15:14:32.413 019 11143.49 429.13 51990.45 88888.00 2024-01-19 15:14:32.913 019 11143.58 429.15 51990.43 88888.00 2024-01-19 15:14:33.413 019 11143.48 429.11 51990.43 88888.00 2024-01-19 15:14:33.913 019 11143.43 429.05 51990.49 88888.00 2024-01-19 15:14:34.413 019 11143.57 429.08 51990.47 88888.00 2024-01-19 15:14:34.913 019 11143.54 429.06 51990.42 88888.00 2024-01-19 15:14:35.413 019 11143.45 428.96 51990.43 88888.00 2024-01-19 15:14:35.913 019 11143.50 429.00 51990.42 88888.00 2024-01-19 15:14:36.413 019 11143.54 429.06 51990.45 88888.00 2024-01-19 15:14:36.913 019 11143.47 429.03 51990.42 88888.00 2024-01-19 15:14:37.413 019 11143.50 428.97 51990.36 88888.00 2024-01-19 15:14:37.913 019 11143.57 429.01 51990.34 88888.00 2024-01-19 15:14:38.413 019 11143.44 428.99 51990.42 88888.00 2024-01-19 15:14:38.913 019 11143.37 428.98 51990.44 88888.00 2024-01-19 15:14:39.413 019 11143.50 429.00 51990.40 88888.00 2024-01-19 15:14:39.913 019 11143.47 428.95 51990.43 88888.00 2024-01-19 15:14:40.413 019 11143.40 428.91 51990.45 88888.00 2024-01-19 15:14:40.913 019 11143.48 428.96 51990.48 88888.00 2024-01-19 15:14:41.413 019 11143.44 428.89 51990.48 88888.00 2024-01-19 15:14:41.913 019 11143.40 428.90 51990.47 88888.00 2024-01-19 15:14:42.413 019 11143.51 428.88 51990.47 88888.00 2024-01-19 15:14:42.913 019 11143.44 428.89 51990.47 88888.00 2024-01-19 15:14:43.413 019 11143.37 428.86 51990.47 88888.00 2024-01-19 15:14:43.913 019 11143.50 428.86 51990.41 88888.00 2024-01-19 15:14:44.413 019 11143.49 428.88 51990.43 88888.00 2024-01-19 15:14:44.913 019 11143.42 428.81 51990.49 88888.00 2024-01-19 15:14:45.413 019 11143.50 428.84 51990.49 88888.00 2024-01-19 15:14:45.913 019 11143.45 428.77 51990.47 88888.00 2024-01-19 15:14:46.413 019 11143.40 428.76 51990.48 88888.00 2024-01-19 15:14:46.913 019 11143.56 428.81 51990.47 88888.00 2024-01-19 15:14:47.413 019 11143.51 428.81 51990.48 88888.00 2024-01-19 15:14:47.913 019 11143.39 428.81 51990.44 88888.00 2024-01-19 15:14:48.413 019 11143.47 428.81 51990.43 88888.00 2024-01-19 15:14:48.913 019 11143.44 428.77 51990.42 88888.00 2024-01-19 15:14:49.413 019 11143.41 428.72 51990.47 88888.00 2024-01-19 15:14:49.913 019 11143.44 428.82 51990.48 88888.00 2024-01-19 15:14:50.413 019 11143.40 428.82 51990.49 88888.00 2024-01-19 15:14:50.913 019 11143.41 428.77 51990.49 88888.00 2024-01-19 15:14:51.413 019 11143.51 428.84 51990.54 88888.00 2024-01-19 15:14:51.913 019 11143.40 428.75 51990.54 88888.00 2024-01-19 15:14:52.903 019 11143.51 428.87 51990.50 88888.00 2024-01-19 15:14:53.403 019 11143.40 428.81 51990.49 88888.00 2024-01-19 15:14:53.903 019 11143.41 428.81 51990.50 88888.00 2024-01-19 15:14:54.403 019 11143.44 428.90 51990.50 88888.00 2024-01-19 15:14:54.903 019 11143.36 428.86 51990.54 88888.00 2024-01-19 15:14:55.403 019 11143.41 428.84 51990.54 88888.00 2024-01-19 15:14:55.903 019 11143.49 428.87 51990.54 88888.00 2024-01-19 15:14:56.403 019 11143.41 428.87 51990.56 88888.00 2024-01-19 15:14:56.903 019 11143.41 428.85 51990.52 88888.00 2024-01-19 15:14:57.403 019 11143.47 428.87 51990.53 88888.00 2024-01-19 15:14:57.903 019 11143.36 428.85 51990.56 88888.00 2024-01-19 15:14:58.403 019 11143.40 428.82 51990.54 88888.00 2024-01-19 15:14:58.903 019 11143.43 428.88 51990.54 88888.00 2024-01-19 15:14:59.403 019 11143.34 428.81 51990.57 88888.00 2024-01-19 15:14:59.903 019 11143.40 428.84 51990.57 88888.00 2024-01-19 15:15:00.403 019 11143.42 428.86 51990.58 88888.00 2024-01-19 15:15:00.903 019 11143.30 428.80 51990.56 88888.00 2024-01-19 15:15:01.403 019 11143.39 428.81 51990.53 88888.00 2024-01-19 15:15:01.903 019 11143.39 428.84 51990.49 88888.00 2024-01-19 15:15:02.903 019 11143.47 428.77 51990.53 88888.00 2024-01-19 15:15:03.403 019 11143.39 428.77 51990.51 88888.00 2024-01-19 15:15:03.903 019 11143.34 428.76 51990.52 88888.00 2024-01-19 15:15:04.403 019 11143.48 428.77 51990.56 88888.00 2024-01-19 15:15:04.903 019 11143.43 428.72 51990.59 88888.00 2024-01-19 15:15:05.403 019 11143.39 428.62 51990.59 88888.00 2024-01-19 15:15:05.903 019 11143.47 428.69 51990.56 88888.00 2024-01-19 15:15:06.403 019 11143.35 428.68 51990.57 88888.00 2024-01-19 15:15:06.903 019 11143.37 428.69 51990.56 88888.00 2024-01-19 15:15:07.403 019 11143.44 428.68 51990.50 88888.00 2024-01-19 15:15:07.903 019 11143.34 428.58 51990.49 88888.00 2024-01-19 15:15:08.403 019 11143.40 428.62 51990.53 88888.00 2024-01-19 15:15:08.903 019 11143.40 428.68 51990.57 88888.00 2024-01-19 15:15:09.403 019 11143.39 428.59 51990.59 88888.00 2024-01-19 15:15:09.903 019 11143.52 428.64 51990.58 88888.00 2024-01-19 15:15:10.403 019 11143.49 428.65 51990.57 88888.00 2024-01-19 15:15:10.903 019 11143.43 428.65 51990.57 88888.00 2024-01-19 15:15:11.403 019 11143.51 428.66 51990.56 88888.00 2024-01-19 15:15:11.903 019 11143.45 428.62 51990.58 88888.00 2024-01-19 15:15:12.403 019 11143.48 428.58 51990.61 88888.00 2024-01-19 15:15:12.903 019 11143.49 428.61 51990.60 88888.00 2024-01-19 15:15:13.403 019 11143.40 428.58 51990.59 88888.00 2024-01-19 15:15:13.903 019 11143.48 428.59 51990.60 88888.00 2024-01-19 15:15:14.403 019 11143.48 428.60 51990.59 88888.00 2024-01-19 15:15:14.903 019 11143.39 428.59 51990.60 88888.00 2024-01-19 15:15:15.403 019 11143.50 428.61 51990.57 88888.00 2024-01-19 15:15:15.903 019 11143.44 428.62 51990.57 88888.00 2024-01-19 15:15:16.403 019 11143.47 428.62 51990.59 88888.00 2024-01-19 15:15:16.903 019 11143.53 428.66 51990.57 88888.00 2024-01-19 15:15:17.403 019 11143.39 428.61 51990.54 88888.00 2024-01-19 15:15:17.903 019 11143.47 428.60 51990.54 88888.00 2024-01-19 15:15:18.403 019 11143.49 428.66 51990.57 88888.00 2024-01-19 15:15:18.903 019 11143.39 428.59 51990.57 88888.00 2024-01-19 15:15:19.403 019 11143.49 428.62 51990.59 88888.00 2024-01-19 15:15:19.903 019 11143.44 428.65 51990.60 88888.00 2024-01-19 15:15:20.903 019 11143.50 428.61 51990.59 88888.00 2024-01-19 15:15:21.403 019 11143.43 428.62 51990.53 88888.00 2024-01-19 15:15:21.903 019 11143.39 428.66 51990.53 88888.00 2024-01-19 15:15:22.403 019 11143.45 428.70 51990.58 88888.00 2024-01-19 15:15:22.903 019 11143.34 428.66 51990.61 88888.00 2024-01-19 15:15:23.403 019 11143.43 428.67 51990.59 88888.00 2024-01-19 15:15:23.903 019 11143.49 428.67 51990.53 88888.00 2024-01-19 15:15:24.403 019 11143.39 428.68 51990.50 88888.00 2024-01-19 15:15:24.903 019 11143.47 428.71 51990.49 88888.00 2024-01-19 15:15:25.403 019 11143.45 428.77 51990.49 88888.00 2024-01-19 15:15:25.904 019 11143.32 428.75 51990.51 88888.00 2024-01-19 15:15:26.404 019 11143.40 428.72 51990.53 88888.00 2024-01-19 15:15:26.904 019 11143.34 428.68 51990.53 88888.00 2024-01-19 15:15:27.404 019 11143.32 428.68 51990.54 88888.00 2024-01-19 15:15:27.904 019 11143.37 428.72 51990.54 88888.00 2024-01-19 15:15:28.404 019 11143.24 428.69 51990.59 88888.00 2024-01-19 15:15:28.904 019 11143.28 428.64 51990.59 88888.00 2024-01-19 15:15:29.404 019 11143.32 428.68 51990.59 88888.00 2024-01-19 15:15:29.904 019 11143.26 428.71 51990.59 88888.00 2024-01-19 15:15:30.404 019 11143.39 428.80 51990.59 88888.00 2024-01-19 15:15:30.903 019 11143.34 428.76 51990.59 88888.00 2024-01-19 15:15:31.403 019 11143.30 428.70 51990.61 88888.00 2024-01-19 15:15:31.903 019 11143.37 428.79 51990.59 88888.00 2024-01-19 15:15:32.403 019 11143.32 428.75 51990.57 88888.00 2024-01-19 15:15:32.903 019 11143.31 428.71 51990.56 88888.00 2024-01-19 15:15:33.403 019 11143.39 428.79 51990.56 88888.00 2024-01-19 15:15:33.903 019 11143.28 428.76 51990.58 88888.00 2024-01-19 15:15:34.403 019 11143.39 428.77 51990.59 88888.00 2024-01-19 15:15:34.903 019 11143.40 428.78 51990.62 88888.00 2024-01-19 15:15:35.403 019 11143.31 428.75 51990.61 88888.00 2024-01-19 15:15:35.904 019 11143.43 428.74 51990.60 88888.00 2024-01-19 15:15:36.404 019 11143.43 428.76 51990.62 88888.00 2024-01-19 15:15:36.904 019 11143.34 428.75 51990.65 88888.00 2024-01-19 15:15:37.404 019 11143.41 428.77 51990.59 88888.00 2024-01-19 15:15:37.904 019 11143.37 428.70 51990.60 88888.00 2024-01-19 15:15:38.404 019 11143.35 428.61 51990.60 88888.00 2024-01-19 15:15:38.904 019 11143.39 428.69 51990.59 88888.00 2024-01-19 15:15:39.404 019 11143.30 428.70 51990.61 88888.00 2024-01-19 15:15:39.904 019 11143.37 428.75 51990.59 88888.00 2024-01-19 15:15:40.404 019 11143.43 428.77 51990.56 88888.00 2024-01-19 15:15:40.903 019 11143.31 428.72 51990.58 88888.00 2024-01-19 15:15:41.403 019 11143.36 428.74 51990.58 88888.00 2024-01-19 15:15:41.903 019 11143.37 428.81 51990.56 88888.00 2024-01-19 15:15:42.403 019 11143.28 428.74 51990.53 88888.00 2024-01-19 15:15:42.903 019 11143.39 428.80 51990.53 88888.00 2024-01-19 15:15:43.403 019 11143.36 428.80 51990.54 88888.00 2024-01-19 15:15:43.903 019 11143.32 428.75 51990.54 88888.00 2024-01-19 15:15:44.403 019 11143.40 428.79 51990.53 88888.00 2024-01-19 15:15:44.903 019 11143.32 428.78 51990.50 88888.00 2024-01-19 15:15:45.403 019 11143.33 428.77 51990.50 88888.00 2024-01-19 15:15:45.903 019 11143.41 428.79 51990.49 88888.00 2024-01-19 15:15:46.403 019 11143.27 428.76 51990.50 88888.00 2024-01-19 15:15:46.903 019 11143.30 428.74 51990.50 88888.00 2024-01-19 15:15:47.403 019 11143.33 428.86 51990.51 88888.00 2024-01-19 15:15:47.903 019 11143.22 428.85 51990.51 88888.00 2024-01-19 15:15:48.403 019 11143.32 428.85 51990.50 88888.00 2024-01-19 15:15:48.903 019 11143.30 428.93 51990.49 88888.00 2024-01-19 15:15:49.403 019 11143.22 428.86 51990.49 88888.00 2024-01-19 15:15:49.903 019 11143.27 428.90 51990.50 88888.00 2024-01-19 15:15:50.403 019 11143.23 428.94 51990.51 88888.00 2024-01-19 15:15:50.903 019 11143.23 428.86 51990.47 88888.00 2024-01-19 15:15:51.403 019 11143.33 428.94 51990.44 88888.00 2024-01-19 15:15:51.903 019 11143.23 428.94 51990.47 88888.00 2024-01-19 15:15:52.403 019 11143.24 428.93 51990.48 88888.00 2024-01-19 15:15:52.903 019 11143.34 428.98 51990.50 88888.00 2024-01-19 15:15:53.403 019 11143.24 428.95 51990.44 88888.00 2024-01-19 15:15:53.903 019 11143.25 428.95 51990.42 88888.00 2024-01-19 15:15:54.403 019 11143.31 429.01 51990.40 88888.00 2024-01-19 15:15:54.903 019 11143.22 429.01 51990.41 88888.00 2024-01-19 15:15:55.403 019 11143.27 429.01 51990.44 88888.00 2024-01-19 15:15:55.903 019 11143.33 429.08 51990.48 88888.00 2024-01-19 15:15:56.403 019 11143.25 429.06 51990.45 88888.00 2024-01-19 15:15:56.903 019 11143.25 429.04 51990.44 88888.00 2024-01-19 15:15:57.403 019 11143.30 429.08 51990.43 88888.00 2024-01-19 15:15:57.903 019 11143.23 429.01 51990.47 88888.00 2024-01-19 15:15:58.403 019 11143.31 429.00 51990.52 88888.00 2024-01-19 15:15:58.903 019 11143.41 429.04 51990.51 88888.00 2024-01-19 15:15:59.403 019 11143.34 429.00 51990.52 88888.00 2024-01-19 15:15:59.903 019 11143.33 429.04 51990.48 88888.00 2024-01-19 15:16:00.403 019 11143.43 429.13 51990.45 88888.00 2024-01-19 15:16:00.903 019 11143.35 429.05 51990.45 88888.00 2024-01-19 15:16:01.403 019 11143.28 429.03 51990.48 88888.00 2024-01-19 15:16:01.903 019 11143.42 429.14 51990.54 88888.00 2024-01-19 15:16:02.403 019 11143.41 429.15 51990.56 88888.00 2024-01-19 15:16:02.903 019 11143.30 429.07 51990.52 88888.00 2024-01-19 15:16:03.403 019 11143.36 429.14 51990.50 88888.00 2024-01-19 15:16:03.903 019 11143.39 429.19 51990.52 88888.00 2024-01-19 15:16:04.403 019 11143.25 429.14 51990.51 88888.00 2024-01-19 15:16:04.903 019 11143.36 429.15 51990.49 88888.00 2024-01-19 15:16:05.403 019 11143.39 429.25 51990.48 88888.00 2024-01-19 15:16:05.903 019 11143.27 429.18 51990.44 88888.00 2024-01-19 15:16:06.403 019 11143.25 429.20 51990.45 88888.00 2024-01-19 15:16:06.903 019 11143.32 429.23 51990.49 88888.00 2024-01-19 15:16:07.403 019 11143.27 429.25 51990.49 88888.00 2024-01-19 15:16:07.903 019 11143.22 429.19 51990.44 88888.00 2024-01-19 15:16:08.403 019 11143.28 429.21 51990.44 88888.00 2024-01-19 15:16:08.903 019 11143.21 429.24 51990.49 88888.00 2024-01-19 15:16:09.403 019 11143.14 429.29 51990.52 88888.00 2024-01-19 15:16:09.903 019 11143.30 429.32 51990.53 88888.00 2024-01-19 15:16:10.403 019 11143.30 429.35 51990.53 88888.00 2024-01-19 15:16:10.903 019 11143.18 429.36 51990.52 88888.00 2024-01-19 15:16:11.403 019 11143.19 429.34 51990.49 88888.00 2024-01-19 15:16:11.903 019 11143.28 429.45 51990.48 88888.00 2024-01-19 15:16:12.403 019 11143.25 429.45 51990.50 88888.00 2024-01-19 15:16:12.903 019 11143.24 429.43 51990.49 88888.00 2024-01-19 15:16:13.403 019 11143.33 429.45 51990.49 88888.00 2024-01-19 15:16:13.903 019 11143.39 429.50 51990.51 88888.00 2024-01-19 15:16:14.403 019 11143.31 429.48 51990.52 88888.00 2024-01-19 15:16:14.903 019 11143.30 429.47 51990.49 88888.00 2024-01-19 15:16:15.403 019 11143.42 429.54 51990.49 88888.00 2024-01-19 15:16:15.903 019 11143.43 429.55 51990.47 88888.00 2024-01-19 15:16:16.403 019 11143.33 429.50 51990.45 88888.00 2024-01-19 15:16:16.903 019 11143.32 429.48 51990.47 88888.00 2024-01-19 15:16:17.403 019 11143.39 429.58 51990.44 88888.00 2024-01-19 15:16:17.903 019 11143.37 429.62 51990.41 88888.00 2024-01-19 15:16:18.403 019 11143.24 429.54 51990.40 88888.00 2024-01-19 15:16:18.903 019 11143.25 429.52 51990.39 88888.00 2024-01-19 15:16:19.403 019 11143.37 429.62 51990.40 88888.00 2024-01-19 15:16:19.903 019 11143.39 429.71 51990.41 88888.00 2024-01-19 15:16:20.403 019 11143.30 429.66 51990.41 88888.00 2024-01-19 15:16:20.903 019 11143.27 429.68 51990.42 88888.00 2024-01-19 15:16:21.403 019 11143.43 429.67 51990.40 88888.00 2024-01-19 15:16:21.903 019 11143.49 429.71 51990.36 88888.00 2024-01-19 15:16:22.403 019 11143.42 429.66 51990.40 88888.00 2024-01-19 15:16:22.903 019 11143.35 429.61 51990.42 88888.00 2024-01-19 15:16:23.403 019 11143.41 429.61 51990.43 88888.00 2024-01-19 15:16:24.404 019 11143.44 429.76 51990.49 88888.00 2024-01-19 15:16:24.904 019 11143.39 429.68 51990.49 88888.00 2024-01-19 15:16:25.404 019 11143.40 429.65 51990.49 88888.00 2024-01-19 15:16:25.904 019 11143.50 429.71 51990.45 88888.00 2024-01-19 15:16:26.404 019 11143.54 429.74 51990.44 88888.00 2024-01-19 15:16:26.904 019 11143.48 429.71 51990.47 88888.00 2024-01-19 15:16:27.404 019 11143.40 429.68 51990.48 88888.00 2024-01-19 15:16:27.904 019 11143.47 429.68 51990.48 88888.00 2024-01-19 15:16:28.404 019 11143.60 429.72 51990.45 88888.00 2024-01-19 15:16:28.904 019 11143.61 429.75 51990.47 88888.00 2024-01-19 15:16:29.405 019 11143.48 429.75 51990.47 88888.00 2024-01-19 15:16:29.905 019 11143.42 429.73 51990.49 88888.00 2024-01-19 15:16:30.405 019 11143.51 429.76 51990.48 88888.00 2024-01-19 15:16:30.905 019 11143.66 429.79 51990.43 88888.00 2024-01-19 15:16:31.405 019 11143.63 429.76 51990.44 88888.00 2024-01-19 15:16:31.905 019 11143.53 429.73 51990.44 88888.00 2024-01-19 15:16:32.405 019 11143.48 429.66 51990.43 88888.00 2024-01-19 15:16:32.905 019 11143.58 429.68 51990.47 88888.00 2024-01-19 15:16:33.405 019 11143.67 429.79 51990.48 88888.00 2024-01-19 15:16:34.404 019 11143.61 429.78 51990.48 88888.00 2024-01-19 15:16:34.904 019 11143.50 429.79 51990.44 88888.00 2024-01-19 15:16:35.404 019 11143.52 429.82 51990.47 88888.00 2024-01-19 15:16:35.904 019 11143.66 429.85 51990.43 88888.00 2024-01-19 15:16:36.404 019 11143.68 429.87 51990.42 88888.00 2024-01-19 15:16:36.904 019 11143.62 429.85 51990.43 88888.00 2024-01-19 15:16:37.404 019 11143.53 429.83 51990.42 88888.00 2024-01-19 15:16:37.904 019 11143.49 429.77 51990.42 88888.00 2024-01-19 15:16:38.404 019 11143.56 429.83 51990.44 88888.00 2024-01-19 15:16:38.904 019 11143.66 429.90 51990.43 88888.00 2024-01-19 15:16:39.404 019 11143.70 429.94 51990.42 88888.00 2024-01-19 15:16:39.904 019 11143.62 429.97 51990.43 88888.00 2024-01-19 15:16:40.404 019 11143.52 429.91 51990.43 88888.00 2024-01-19 15:16:40.904 019 11143.51 429.90 51990.41 88888.00 2024-01-19 15:16:41.404 019 11143.57 429.93 51990.40 88888.00 2024-01-19 15:16:41.904 019 11143.67 429.94 51990.38 88888.00 2024-01-19 15:16:42.404 019 11143.68 429.98 51990.40 88888.00 2024-01-19 15:16:42.904 019 11143.66 429.98 51990.38 88888.00 2024-01-19 15:16:43.404 019 11143.56 429.94 51990.41 88888.00 2024-01-19 15:16:43.904 019 11143.51 429.88 51990.47 88888.00 2024-01-19 15:16:44.404 019 11143.57 429.90 51990.48 88888.00 2024-01-19 15:16:44.904 019 11143.63 430.01 51990.44 88888.00 2024-01-19 15:16:45.404 019 11143.65 430.04 51990.42 88888.00 2024-01-19 15:16:45.904 019 11143.60 430.04 51990.43 88888.00 2024-01-19 15:16:46.404 019 11143.47 430.02 51990.44 88888.00 2024-01-19 15:16:46.904 019 11143.47 430.00 51990.45 88888.00 2024-01-19 15:16:47.404 019 11143.57 429.95 51990.48 88888.00 2024-01-19 15:16:47.904 019 11143.66 429.97 51990.47 88888.00 2024-01-19 15:16:48.404 019 11143.70 430.02 51990.47 88888.00 2024-01-19 15:16:48.904 019 11143.70 430.06 51990.44 88888.00 2024-01-19 15:16:49.404 019 11143.61 430.05 51990.40 88888.00 2024-01-19 15:16:49.904 019 11143.56 430.03 51990.42 88888.00 2024-01-19 15:16:50.404 019 11143.54 430.01 51990.47 88888.00 2024-01-19 15:16:50.904 019 11143.60 429.97 51990.49 88888.00 2024-01-19 15:16:51.404 019 11143.69 429.98 51990.45 88888.00 2024-01-19 15:16:51.904 019 11143.72 430.00 51990.44 88888.00 2024-01-19 15:16:52.404 019 11143.71 430.02 51990.41 88888.00 2024-01-19 15:16:52.904 019 11143.60 429.98 51990.42 88888.00 2024-01-19 15:16:53.404 019 11143.54 429.93 51990.43 88888.00 2024-01-19 15:16:54.404 019 11143.69 429.96 51990.42 88888.00 2024-01-19 15:16:54.904 019 11143.74 430.00 51990.45 88888.00 2024-01-19 15:16:55.404 019 11143.78 430.03 51990.42 88888.00 2024-01-19 15:16:55.904 019 11143.75 430.04 51990.40 88888.00 2024-01-19 15:16:56.404 019 11143.62 429.98 51990.35 88888.00 2024-01-19 15:16:56.904 019 11143.57 429.93 51990.34 88888.00 2024-01-19 15:16:57.404 019 11143.67 429.97 51990.34 88888.00 2024-01-19 15:16:57.904 019 11143.79 430.03 51990.38 88888.00 2024-01-19 15:16:58.404 019 11143.83 430.05 51990.39 88888.00 2024-01-19 15:16:58.904 019 11143.80 430.06 51990.35 88888.00 2024-01-19 15:16:59.405 019 11143.74 430.07 51990.34 88888.00 2024-01-19 15:16:59.905 019 11143.65 430.03 51990.35 88888.00 2024-01-19 15:17:00.405 019 11143.59 429.97 51990.32 88888.00 2024-01-19 15:17:00.905 019 11143.66 430.04 51990.32 88888.00 2024-01-19 15:17:01.405 019 11143.80 430.08 51990.34 88888.00 2024-01-19 15:17:01.905 019 11143.85 430.06 51990.39 88888.00 2024-01-19 15:17:02.405 019 11143.88 430.04 51990.35 88888.00 2024-01-19 15:17:02.905 019 11143.85 430.01 51990.35 88888.00 2024-01-19 15:17:03.405 019 11143.77 429.94 51990.39 88888.00 2024-01-19 15:17:03.905 019 11143.71 429.92 51990.38 88888.00 2024-01-19 15:17:04.404 019 11143.69 429.92 51990.34 88888.00 2024-01-19 15:17:04.904 019 11143.77 429.93 51990.35 88888.00 2024-01-19 15:17:05.404 019 11143.84 429.93 51990.38 88888.00 2024-01-19 15:17:05.904 019 11143.93 429.95 51990.38 88888.00 2024-01-19 15:17:06.404 019 11143.92 429.96 51990.36 88888.00 2024-01-19 15:17:06.904 019 11143.86 429.97 51990.40 88888.00 2024-01-19 15:17:07.404 019 11143.77 429.94 51990.38 88888.00 2024-01-19 15:17:07.904 019 11143.74 429.92 51990.36 88888.00 2024-01-19 15:17:08.404 019 11143.80 429.92 51990.36 88888.00 2024-01-19 15:17:08.904 019 11143.86 429.86 51990.36 88888.00 2024-01-19 15:17:09.405 019 11143.93 429.87 51990.33 88888.00 2024-01-19 15:17:09.905 019 11143.98 429.86 51990.34 88888.00 2024-01-19 15:17:10.405 019 11144.00 429.90 51990.38 88888.00 2024-01-19 15:17:10.905 019 11143.94 429.95 51990.41 88888.00 2024-01-19 15:17:11.405 019 11143.89 429.93 51990.42 88888.00 2024-01-19 15:17:11.905 019 11143.86 429.84 51990.42 88888.00 2024-01-19 15:17:12.405 019 11143.85 429.83 51990.38 88888.00 2024-01-19 15:17:12.905 019 11143.97 429.88 51990.38 88888.00 2024-01-19 15:17:13.405 019 11144.06 429.91 51990.38 88888.00 2024-01-19 15:17:13.905 019 11144.12 429.94 51990.41 88888.00 2024-01-19 15:17:14.404 019 11144.11 429.95 51990.40 88888.00 2024-01-19 15:17:14.904 019 11144.04 429.91 51990.40 88888.00 2024-01-19 15:17:15.404 019 11143.98 429.84 51990.39 88888.00 2024-01-19 15:17:15.904 019 11143.92 429.77 51990.40 88888.00 2024-01-19 15:17:16.404 019 11143.95 429.78 51990.40 88888.00 2024-01-19 15:17:16.904 019 11144.04 429.86 51990.41 88888.00 2024-01-19 15:17:17.404 019 11144.11 429.86 51990.38 88888.00 2024-01-19 15:17:17.904 019 11144.21 429.91 51990.36 88888.00 2024-01-19 15:17:18.404 019 11144.24 429.97 51990.39 88888.00 2024-01-19 15:17:18.904 019 11144.24 430.01 51990.39 88888.00 2024-01-19 15:17:19.404 019 11144.20 430.01 51990.36 88888.00 2024-01-19 15:17:19.904 019 11144.15 429.93 51990.36 88888.00 2024-01-19 15:17:20.404 019 11144.11 429.85 51990.35 88888.00 2024-01-19 15:17:20.904 019 11144.03 429.83 51990.36 88888.00 2024-01-19 15:17:21.404 019 11144.10 429.84 51990.34 88888.00 2024-01-19 15:17:21.904 019 11144.13 429.84 51990.35 88888.00 2024-01-19 15:17:22.404 019 11144.20 429.86 51990.35 88888.00 2024-01-19 15:17:22.904 019 11144.27 429.88 51990.35 88888.00 2024-01-19 15:17:23.404 019 11144.31 429.93 51990.32 88888.00 2024-01-19 15:17:23.904 019 11144.28 429.97 51990.31 88888.00 2024-01-19 15:17:24.404 019 11144.26 429.94 51990.29 88888.00 2024-01-19 15:17:24.904 019 11144.23 429.94 51990.30 88888.00 2024-01-19 15:17:25.404 019 11144.18 429.94 51990.31 88888.00 2024-01-19 15:17:25.904 019 11144.11 429.95 51990.31 88888.00 2024-01-19 15:17:26.404 019 11144.06 429.97 51990.33 88888.00 2024-01-19 15:17:26.904 019 11144.03 429.97 51990.33 88888.00 2024-01-19 15:17:27.404 019 11144.04 429.98 51990.34 88888.00 2024-01-19 15:17:27.904 019 11144.06 430.01 51990.31 88888.00 2024-01-19 15:17:28.404 019 11144.12 430.00 51990.26 88888.00 2024-01-19 15:17:28.904 019 11144.16 430.00 51990.24 88888.00 2024-01-19 15:17:29.404 019 11144.20 430.07 51990.25 88888.00 2024-01-19 15:17:29.904 019 11144.23 430.02 51990.26 88888.00 2024-01-19 15:17:30.404 019 11144.19 430.02 51990.29 88888.00 2024-01-19 15:17:30.904 019 11144.16 430.05 51990.27 88888.00 2024-01-19 15:17:31.404 019 11144.11 430.05 51990.27 88888.00 2024-01-19 15:17:31.904 019 11144.07 430.03 51990.29 88888.00 2024-01-19 15:17:32.404 019 11144.00 430.02 51990.30 88888.00 2024-01-19 15:17:32.904 019 11143.95 430.03 51990.32 88888.00 2024-01-19 15:17:33.404 019 11144.00 430.05 51990.34 88888.00 2024-01-19 15:17:33.904 019 11144.06 430.01 51990.32 88888.00 2024-01-19 15:17:34.404 019 11144.10 430.04 51990.33 88888.00 2024-01-19 15:17:34.904 019 11144.10 430.05 51990.36 88888.00 2024-01-19 15:17:35.404 019 11144.15 430.06 51990.35 88888.00 2024-01-19 15:17:35.904 019 11144.18 430.13 51990.34 88888.00 2024-01-19 15:17:36.404 019 11144.16 430.17 51990.33 88888.00 2024-01-19 15:17:36.904 019 11144.14 430.14 51990.31 88888.00 2024-01-19 15:17:37.404 019 11144.12 430.12 51990.32 88888.00 2024-01-19 15:17:37.904 019 11144.06 430.14 51990.35 88888.00 2024-01-19 15:17:38.404 019 11144.00 430.07 51990.30 88888.00 2024-01-19 15:17:38.904 019 11144.02 430.06 51990.27 88888.00 2024-01-19 15:17:39.405 019 11144.03 430.08 51990.30 88888.00 2024-01-19 15:17:39.905 019 11144.05 430.12 51990.33 88888.00 2024-01-19 15:17:40.405 019 11144.14 430.13 51990.33 88888.00 2024-01-19 15:17:40.905 019 11144.20 430.12 51990.32 88888.00 2024-01-19 15:17:41.405 019 11144.22 430.14 51990.31 88888.00 2024-01-19 15:17:41.905 019 11144.27 430.21 51990.32 88888.00 2024-01-19 15:17:42.405 019 11144.29 430.31 51990.31 88888.00 2024-01-19 15:17:42.905 019 11144.32 430.33 51990.32 88888.00 2024-01-19 15:17:43.405 019 11144.39 430.29 51990.32 88888.00 2024-01-19 15:17:43.905 019 11144.39 430.29 51990.25 88888.00 2024-01-19 15:17:44.404 019 11144.39 430.33 51990.25 88888.00 2024-01-19 15:17:44.904 019 11144.36 430.36 51990.22 88888.00 2024-01-19 15:17:45.904 019 11144.37 430.40 51990.22 88888.00 2024-01-19 15:17:46.404 019 11144.38 430.45 51990.18 88888.00 2024-01-19 15:17:46.904 019 11144.36 430.45 51990.18 88888.00 2024-01-19 15:17:47.404 019 11144.32 430.49 51990.19 88888.00 2024-01-19 15:17:47.904 019 11144.31 430.55 51990.19 88888.00 2024-01-19 15:17:48.404 019 11144.35 430.55 51990.19 88888.00 2024-01-19 15:17:48.904 019 11144.36 430.54 51990.19 88888.00 2024-01-19 15:17:49.404 019 11144.33 430.55 51990.15 88888.00 2024-01-19 15:17:49.904 019 11144.38 430.54 51990.13 88888.00 2024-01-19 15:17:50.404 019 11144.29 430.60 51990.18 88888.00 2024-01-19 15:17:50.904 019 11144.24 430.60 51990.19 88888.00 2024-01-19 15:17:51.404 019 11144.30 430.60 51990.16 88888.00 2024-01-19 15:17:51.904 019 11144.29 430.58 51990.13 88888.00 2024-01-19 15:17:52.404 019 11144.28 430.59 51990.13 88888.00 2024-01-19 15:17:52.904 019 11144.31 430.56 51990.15 88888.00 2024-01-19 15:17:53.404 019 11144.27 430.56 51990.16 88888.00 2024-01-19 15:17:53.904 019 11144.28 430.53 51990.16 88888.00 2024-01-19 15:17:54.404 019 11144.24 430.51 51990.16 88888.00 2024-01-19 15:17:54.904 019 11144.21 430.54 51990.14 88888.00 2024-01-19 15:17:56.405 019 11144.18 430.65 51990.17 88888.00 2024-01-19 15:17:56.905 019 11144.15 430.63 51990.17 88888.00 2024-01-19 15:17:57.405 019 11144.16 430.63 51990.14 88888.00 2024-01-19 15:17:57.905 019 11144.19 430.62 51990.12 88888.00 2024-01-19 15:17:58.405 019 11144.14 430.58 51990.12 88888.00 2024-01-19 15:17:58.905 019 11144.14 430.59 51990.14 88888.00 2024-01-19 15:17:59.405 019 11144.16 430.62 51990.12 88888.00 2024-01-19 15:17:59.905 019 11144.18 430.63 51990.17 88888.00 2024-01-19 15:18:00.405 019 11144.18 430.63 51990.17 88888.00 2024-01-19 15:18:00.905 019 11144.19 430.64 51990.14 88888.00 2024-01-19 15:18:01.405 019 11144.16 430.60 51990.14 88888.00 2024-01-19 15:18:01.905 019 11144.16 430.64 51990.15 88888.00 2024-01-19 15:18:02.405 019 11144.13 430.66 51990.16 88888.00 2024-01-19 15:18:02.905 019 11144.13 430.68 51990.16 88888.00 2024-01-19 15:18:03.405 019 11144.14 430.68 51990.17 88888.00 2024-01-19 15:18:03.905 019 11144.16 430.70 51990.18 88888.00 2024-01-19 15:18:04.405 019 11144.16 430.69 51990.18 88888.00 2024-01-19 15:18:04.905 019 11144.12 430.69 51990.13 88888.00 2024-01-19 15:18:05.904 019 11144.11 430.70 51990.12 88888.00 2024-01-19 15:18:06.404 019 11144.05 430.69 51990.08 88888.00 2024-01-19 15:18:06.904 019 11144.06 430.73 51990.06 88888.00 2024-01-19 15:18:07.404 019 11144.09 430.74 51990.06 88888.00 2024-01-19 15:18:07.904 019 11144.06 430.78 51990.09 88888.00 2024-01-19 15:18:08.404 019 11144.06 430.84 51990.08 88888.00 2024-01-19 15:18:08.904 019 11144.03 430.89 51990.12 88888.00 2024-01-19 15:18:09.404 019 11144.06 430.93 51990.12 88888.00 2024-01-19 15:18:09.904 019 11144.12 431.00 51990.12 88888.00 2024-01-19 15:18:10.404 019 11144.14 431.01 51990.13 88888.00 2024-01-19 15:18:10.904 019 11144.15 431.01 51990.06 88888.00 2024-01-19 15:18:11.404 019 11144.20 431.03 51990.05 88888.00 2024-01-19 15:18:11.904 019 11144.27 431.09 51990.07 88888.00 2024-01-19 15:18:12.404 019 11144.28 431.12 51990.07 88888.00 2024-01-19 15:18:12.904 019 11144.29 431.11 51990.09 88888.00 2024-01-19 15:18:13.404 019 11144.27 431.13 51990.09 88888.00 2024-01-19 15:18:13.904 019 11144.19 431.17 51990.07 88888.00 2024-01-19 15:18:14.404 019 11144.13 431.12 51990.10 88888.00 2024-01-19 15:18:14.904 019 11144.12 431.10 51990.14 88888.00 2024-01-19 15:18:15.905 019 11143.98 431.10 51990.13 88888.00 2024-01-19 15:18:16.405 019 11143.95 431.17 51990.13 88888.00 2024-01-19 15:18:16.905 019 11143.96 431.26 51990.07 88888.00 2024-01-19 15:18:17.405 019 11143.96 431.24 51990.08 88888.00 2024-01-19 15:18:17.905 019 11144.04 431.24 51990.14 88888.00 2024-01-19 15:18:18.405 019 11144.09 431.28 51990.10 88888.00 2024-01-19 15:18:18.905 019 11144.18 431.29 51990.05 88888.00 2024-01-19 15:18:19.405 019 11144.21 431.30 51990.06 88888.00 2024-01-19 15:18:19.905 019 11144.21 431.32 51990.06 88888.00 2024-01-19 15:18:20.405 019 11144.20 431.30 51990.04 88888.00 2024-01-19 15:18:20.904 019 11144.15 431.28 51990.04 88888.00 2024-01-19 15:18:21.404 019 11144.10 431.27 51990.06 88888.00 2024-01-19 15:18:21.904 019 11144.05 431.29 51990.04 88888.00 2024-01-19 15:18:22.404 019 11144.02 431.24 51990.05 88888.00 2024-01-19 15:18:22.904 019 11144.04 431.20 51990.06 88888.00 2024-01-19 15:18:23.404 019 11144.09 431.28 51990.05 88888.00 2024-01-19 15:18:23.904 019 11144.14 431.36 51989.99 88888.00 2024-01-19 15:18:24.404 019 11144.23 431.38 51989.98 88888.00 2024-01-19 15:18:24.904 019 11144.24 431.38 51989.99 88888.00 2024-01-19 15:18:25.904 019 11144.19 431.36 51989.99 88888.00 2024-01-19 15:18:26.404 019 11144.12 431.33 51990.00 88888.00 2024-01-19 15:18:26.904 019 11144.09 431.30 51989.97 88888.00 2024-01-19 15:18:27.404 019 11144.06 431.31 51989.94 88888.00 2024-01-19 15:18:27.904 019 11144.09 431.41 51989.92 88888.00 2024-01-19 15:18:28.404 019 11144.20 431.45 51989.94 88888.00 2024-01-19 15:18:28.904 019 11144.27 431.43 51989.94 88888.00 2024-01-19 15:18:29.404 019 11144.29 431.40 51989.91 88888.00 2024-01-19 15:18:29.904 019 11144.31 431.37 51989.89 88888.00 2024-01-19 15:18:30.404 019 11144.27 431.36 51989.90 88888.00 2024-01-19 15:18:30.904 019 11144.19 431.30 51989.94 88888.00 2024-01-19 15:18:31.404 019 11144.16 431.27 51989.92 88888.00 2024-01-19 15:18:31.904 019 11144.19 431.20 51989.90 88888.00 2024-01-19 15:18:32.404 019 11144.20 431.22 51989.90 88888.00 2024-01-19 15:18:32.904 019 11144.29 431.33 51989.91 88888.00 2024-01-19 15:18:33.404 019 11144.33 431.40 51989.91 88888.00 2024-01-19 15:18:33.904 019 11144.42 431.34 51989.92 88888.00 2024-01-19 15:18:34.404 019 11144.42 431.33 51989.96 88888.00 2024-01-19 15:18:34.904 019 11144.36 431.33 51989.95 88888.00 2024-01-19 15:18:35.904 019 11144.27 431.34 51989.97 88888.00 2024-01-19 15:18:36.404 019 11144.32 431.37 51989.97 88888.00 2024-01-19 15:18:36.904 019 11144.40 431.41 51989.97 88888.00 2024-01-19 15:18:37.404 019 11144.44 431.42 51989.96 88888.00 2024-01-19 15:18:37.904 019 11144.39 431.46 51989.95 88888.00 2024-01-19 15:18:38.404 019 11144.37 431.42 51989.96 88888.00 2024-01-19 15:18:38.904 019 11144.29 431.41 51989.98 88888.00 2024-01-19 15:18:39.404 019 11144.20 431.37 51989.94 88888.00 2024-01-19 15:18:39.904 019 11144.20 431.41 51989.95 88888.00 2024-01-19 15:18:40.404 019 11144.26 431.47 51989.95 88888.00 2024-01-19 15:18:40.904 019 11144.33 431.52 51989.90 88888.00 2024-01-19 15:18:41.404 019 11144.33 431.52 51989.91 88888.00 2024-01-19 15:18:41.904 019 11144.27 431.49 51989.94 88888.00 2024-01-19 15:18:42.404 019 11144.11 431.45 51989.95 88888.00 2024-01-19 15:18:42.904 019 11144.03 431.42 51989.92 88888.00 2024-01-19 15:18:43.404 019 11144.06 431.51 51989.92 88888.00 2024-01-19 15:18:43.904 019 11144.11 431.51 51989.91 88888.00 2024-01-19 15:18:44.404 019 11144.15 431.53 51989.89 88888.00 2024-01-19 15:18:44.904 019 11144.19 431.62 51989.87 88888.00 2024-01-19 15:18:45.404 019 11144.21 431.66 51989.91 88888.00 2024-01-19 15:18:45.904 019 11144.13 431.62 51989.89 88888.00 2024-01-19 15:18:46.404 019 11144.07 431.59 51989.87 88888.00 2024-01-19 15:18:46.904 019 11144.02 431.60 51989.88 88888.00 2024-01-19 15:18:47.404 019 11143.98 431.62 51989.90 88888.00 2024-01-19 15:18:47.904 019 11144.01 431.57 51989.88 88888.00 2024-01-19 15:18:48.404 019 11144.04 431.65 51989.87 88888.00 2024-01-19 15:18:48.904 019 11144.13 431.69 51989.90 88888.00 2024-01-19 15:18:49.404 019 11144.20 431.71 51989.91 88888.00 2024-01-19 15:18:49.904 019 11144.16 431.62 51989.88 88888.00 2024-01-19 15:18:50.404 019 11144.04 431.59 51989.87 88888.00 2024-01-19 15:18:50.904 019 11143.97 431.57 51989.88 88888.00 2024-01-19 15:18:51.404 019 11144.01 431.59 51989.87 88888.00 2024-01-19 15:18:51.904 019 11144.09 431.60 51989.89 88888.00 2024-01-19 15:18:52.404 019 11144.20 431.68 51989.92 88888.00 2024-01-19 15:18:52.904 019 11144.30 431.68 51989.90 88888.00 2024-01-19 15:18:53.404 019 11144.24 431.60 51989.91 88888.00 2024-01-19 15:18:53.904 019 11144.18 431.59 51989.90 88888.00 2024-01-19 15:18:54.404 019 11144.11 431.57 51989.89 88888.00 2024-01-19 15:18:54.904 019 11144.12 431.53 51989.94 88888.00 2024-01-19 15:18:55.404 019 11144.18 431.49 51989.95 88888.00 2024-01-19 15:18:55.905 019 11144.24 431.59 51989.92 88888.00 2024-01-19 15:18:56.405 019 11144.29 431.60 51989.89 88888.00 2024-01-19 15:18:56.905 019 11144.26 431.57 51989.92 88888.00 2024-01-19 15:18:57.405 019 11144.16 431.55 51989.96 88888.00 2024-01-19 15:18:57.905 019 11144.07 431.55 51989.95 88888.00 2024-01-19 15:18:58.405 019 11144.06 431.50 51989.91 88888.00 2024-01-19 15:18:58.905 019 11144.11 431.52 51989.92 88888.00 2024-01-19 15:18:59.405 019 11144.15 431.57 51989.91 88888.00 2024-01-19 15:18:59.905 019 11144.21 431.60 51989.86 88888.00 2024-01-19 15:19:00.405 019 11144.22 431.59 51989.85 88888.00 2024-01-19 15:19:00.904 019 11144.14 431.57 51989.86 88888.00 2024-01-19 15:19:01.404 019 11144.07 431.52 51989.87 88888.00 2024-01-19 15:19:01.904 019 11143.93 431.51 51989.87 88888.00 2024-01-19 15:19:02.404 019 11143.93 431.59 51989.86 88888.00 2024-01-19 15:19:02.904 019 11143.95 431.67 51989.88 88888.00 2024-01-19 15:19:03.404 019 11143.97 431.68 51989.90 88888.00 2024-01-19 15:19:03.904 019 11144.05 431.69 51989.89 88888.00 2024-01-19 15:19:04.404 019 11144.07 431.67 51989.86 88888.00 2024-01-19 15:19:04.904 019 11144.07 431.62 51989.82 88888.00 2024-01-19 15:19:05.404 019 11144.01 431.60 51989.77 88888.00 2024-01-19 15:19:05.905 019 11143.94 431.60 51989.75 88888.00 2024-01-19 15:19:06.405 019 11143.91 431.62 51989.79 88888.00 2024-01-19 15:19:06.905 019 11143.95 431.68 51989.77 88888.00 2024-01-19 15:19:07.405 019 11144.05 431.67 51989.77 88888.00 2024-01-19 15:19:07.905 019 11144.18 431.70 51989.81 88888.00 2024-01-19 15:19:08.405 019 11144.18 431.72 51989.85 88888.00 2024-01-19 15:19:08.905 019 11144.11 431.72 51989.81 88888.00 2024-01-19 15:19:09.405 019 11144.05 431.69 51989.79 88888.00 2024-01-19 15:19:09.905 019 11143.98 431.72 51989.78 88888.00 2024-01-19 15:19:10.405 019 11144.03 431.77 51989.82 88888.00 2024-01-19 15:19:10.905 019 11144.13 431.80 51989.82 88888.00 2024-01-19 15:19:11.405 019 11144.24 431.86 51989.80 88888.00 2024-01-19 15:19:11.905 019 11144.26 431.81 51989.75 88888.00 2024-01-19 15:19:12.405 019 11144.12 431.74 51989.74 88888.00 2024-01-19 15:19:12.905 019 11144.04 431.70 51989.77 88888.00 2024-01-19 15:19:13.405 019 11144.01 431.72 51989.74 88888.00 2024-01-19 15:19:13.905 019 11144.05 431.75 51989.79 88888.00 2024-01-19 15:19:14.405 019 11144.16 431.84 51989.78 88888.00 2024-01-19 15:19:14.905 019 11144.24 431.82 51989.77 88888.00 2024-01-19 15:19:15.405 019 11144.19 431.72 51989.80 88888.00 2024-01-19 15:19:15.905 019 11144.11 431.71 51989.79 88888.00 2024-01-19 15:19:16.405 019 11144.07 431.68 51989.78 88888.00 2024-01-19 15:19:17.405 019 11144.19 431.74 51989.80 88888.00 2024-01-19 15:19:17.905 019 11144.27 431.75 51989.79 88888.00 2024-01-19 15:19:18.405 019 11144.23 431.68 51989.77 88888.00 2024-01-19 15:19:18.905 019 11144.15 431.66 51989.75 88888.00 2024-01-19 15:19:19.405 019 11144.09 431.63 51989.78 88888.00 2024-01-19 15:19:19.905 019 11144.11 431.65 51989.77 88888.00 2024-01-19 15:19:20.405 019 11144.19 431.71 51989.75 88888.00 2024-01-19 15:19:20.905 019 11144.35 431.74 51989.77 88888.00 2024-01-19 15:19:21.405 019 11144.40 431.75 51989.74 88888.00 2024-01-19 15:19:21.905 019 11144.29 431.75 51989.73 88888.00 2024-01-19 15:19:22.405 019 11144.22 431.69 51989.73 88888.00 2024-01-19 15:19:22.905 019 11144.20 431.61 51989.70 88888.00 2024-01-19 15:19:23.405 019 11144.24 431.68 51989.70 88888.00 2024-01-19 15:19:23.905 019 11144.33 431.76 51989.71 88888.00 2024-01-19 15:19:24.405 019 11144.37 431.79 51989.69 88888.00 2024-01-19 15:19:24.905 019 11144.24 431.71 51989.69 88888.00 2024-01-19 15:19:25.405 019 11144.14 431.71 51989.66 88888.00 2024-01-19 15:19:25.905 019 11144.13 431.75 51989.65 88888.00 2024-01-19 15:19:26.405 019 11144.22 431.75 51989.71 88888.00 2024-01-19 15:19:27.405 019 11144.38 431.78 51989.72 88888.00 2024-01-19 15:19:27.905 019 11144.21 431.72 51989.69 88888.00 2024-01-19 15:19:28.405 019 11144.07 431.70 51989.69 88888.00 2024-01-19 15:19:28.905 019 11144.09 431.66 51989.70 88888.00 2024-01-19 15:19:29.405 019 11144.14 431.74 51989.71 88888.00 2024-01-19 15:19:29.905 019 11144.21 431.77 51989.70 88888.00 2024-01-19 15:19:30.405 019 11144.28 431.69 51989.70 88888.00 2024-01-19 15:19:30.905 019 11144.21 431.67 51989.71 88888.00 2024-01-19 15:19:31.405 019 11144.10 431.63 51989.71 88888.00 2024-01-19 15:19:31.905 019 11144.02 431.72 51989.72 88888.00 2024-01-19 15:19:32.405 019 11143.98 431.76 51989.75 88888.00 2024-01-19 15:19:32.905 019 11144.03 431.79 51989.77 88888.00 2024-01-19 15:19:33.405 019 11144.12 431.86 51989.71 88888.00 2024-01-19 15:19:33.905 019 11144.12 431.86 51989.68 88888.00 2024-01-19 15:19:34.405 019 11144.03 431.86 51989.70 88888.00 2024-01-19 15:19:34.905 019 11143.93 431.82 51989.69 88888.00 2024-01-19 15:19:35.405 019 11143.86 431.80 51989.69 88888.00 2024-01-19 15:19:35.905 019 11143.91 431.86 51989.70 88888.00 2024-01-19 15:19:36.405 019 11144.02 431.92 51989.69 88888.00 2024-01-19 15:19:36.905 019 11144.09 431.98 51989.69 88888.00 2024-01-19 15:19:37.405 019 11144.05 431.95 51989.66 88888.00 2024-01-19 15:19:37.905 019 11143.91 431.87 51989.65 88888.00 2024-01-19 15:19:38.405 019 11143.83 431.89 51989.65 88888.00 2024-01-19 15:19:38.905 019 11143.89 431.89 51989.64 88888.00 2024-01-19 15:19:39.405 019 11143.98 431.96 51989.63 88888.00 2024-01-19 15:19:39.905 019 11144.06 431.99 51989.61 88888.00 2024-01-19 15:19:40.405 019 11144.05 431.95 51989.61 88888.00 2024-01-19 15:19:40.905 019 11144.02 431.92 51989.59 88888.00 2024-01-19 15:19:41.405 019 11143.94 431.94 51989.60 88888.00 2024-01-19 15:19:41.905 019 11143.94 431.95 51989.59 88888.00 2024-01-19 15:19:42.405 019 11144.00 431.94 51989.59 88888.00 2024-01-19 15:19:42.905 019 11144.11 431.98 51989.61 88888.00 2024-01-19 15:19:43.405 019 11144.16 432.01 51989.61 88888.00 2024-01-19 15:19:43.905 019 11144.09 431.98 51989.57 88888.00 2024-01-19 15:19:44.405 019 11144.03 431.95 51989.60 88888.00 2024-01-19 15:19:44.905 019 11144.02 431.92 51989.63 88888.00 2024-01-19 15:19:45.405 019 11144.13 431.96 51989.62 88888.00 2024-01-19 15:19:45.905 019 11144.24 432.00 51989.59 88888.00 2024-01-19 15:19:46.405 019 11144.18 431.98 51989.62 88888.00 2024-01-19 15:19:46.905 019 11144.09 431.96 51989.66 88888.00 2024-01-19 15:19:47.405 019 11144.09 431.95 51989.63 88888.00 2024-01-19 15:19:47.905 019 11144.16 432.01 51989.60 88888.00 2024-01-19 15:19:48.405 019 11144.22 432.06 51989.56 88888.00 2024-01-19 15:19:48.905 019 11144.19 432.00 51989.54 88888.00 2024-01-19 15:19:49.405 019 11144.18 431.90 51989.59 88888.00 2024-01-19 15:19:49.905 019 11144.12 431.91 51989.59 88888.00 2024-01-19 15:19:50.405 019 11144.10 431.92 51989.60 88888.00 2024-01-19 15:19:50.905 019 11144.14 431.96 51989.57 88888.00 2024-01-19 15:19:51.405 019 11144.23 431.98 51989.54 88888.00 2024-01-19 15:19:51.905 019 11144.16 431.91 51989.52 88888.00 2024-01-19 15:19:52.405 019 11144.04 431.92 51989.52 88888.00 2024-01-19 15:19:52.905 019 11144.04 431.97 51989.55 88888.00 2024-01-19 15:19:53.405 019 11144.16 431.98 51989.53 88888.00 2024-01-19 15:19:53.905 019 11144.29 431.98 51989.51 88888.00 2024-01-19 15:19:54.405 019 11144.23 431.95 51989.54 88888.00 2024-01-19 15:19:54.905 019 11144.10 431.88 51989.57 88888.00 2024-01-19 15:19:55.405 019 11144.05 431.89 51989.55 88888.00 2024-01-19 15:19:55.905 019 11144.12 431.94 51989.54 88888.00 2024-01-19 15:19:56.405 019 11144.23 431.97 51989.54 88888.00 2024-01-19 15:19:56.905 019 11144.24 431.95 51989.53 88888.00 2024-01-19 15:19:57.405 019 11144.11 431.89 51989.53 88888.00 2024-01-19 15:19:57.905 019 11143.98 431.87 51989.56 88888.00 2024-01-19 15:19:58.405 019 11144.02 431.85 51989.56 88888.00 2024-01-19 15:19:58.905 019 11144.18 431.85 51989.54 88888.00 2024-01-19 15:19:59.405 019 11144.27 431.94 51989.52 88888.00 2024-01-19 15:19:59.905 019 11144.24 431.99 51989.50 88888.00 2024-01-19 15:20:00.405 019 11144.13 431.94 51989.54 88888.00 2024-01-19 15:20:00.905 019 11144.09 431.88 51989.53 88888.00 2024-01-19 15:20:01.405 019 11144.16 431.88 51989.54 88888.00 2024-01-19 15:20:01.905 019 11144.30 431.97 51989.52 88888.00 2024-01-19 15:20:02.406 019 11144.36 431.92 51989.51 88888.00 2024-01-19 15:20:02.906 019 11144.23 431.85 51989.53 88888.00 2024-01-19 15:20:03.406 019 11144.14 431.86 51989.51 88888.00 2024-01-19 15:20:03.906 019 11144.20 431.86 51989.52 88888.00 2024-01-19 15:20:04.406 019 11144.27 431.90 51989.56 88888.00 2024-01-19 15:20:04.906 019 11144.38 431.95 51989.59 88888.00 2024-01-19 15:20:05.406 019 11144.33 431.90 51989.60 88888.00 2024-01-19 15:20:05.906 019 11144.27 431.91 51989.59 88888.00 2024-01-19 15:20:06.406 019 11144.23 431.92 51989.54 88888.00 2024-01-19 15:20:06.906 019 11144.33 431.99 51989.59 88888.00 2024-01-19 15:20:07.405 019 11144.44 431.99 51989.57 88888.00 2024-01-19 15:20:07.905 019 11144.33 431.99 51989.56 88888.00 2024-01-19 15:20:08.405 019 11144.26 432.01 51989.56 88888.00 2024-01-19 15:20:08.905 019 11144.26 432.04 51989.53 88888.00 2024-01-19 15:20:09.405 019 11144.33 432.07 51989.54 88888.00 2024-01-19 15:20:09.905 019 11144.36 432.04 51989.57 88888.00 2024-01-19 15:20:10.405 019 11144.27 431.97 51989.56 88888.00 2024-01-19 15:20:10.905 019 11144.20 431.94 51989.56 88888.00 2024-01-19 15:20:11.405 019 11144.30 431.97 51989.56 88888.00 2024-01-19 15:20:11.905 019 11144.33 431.99 51989.56 88888.00 2024-01-19 15:20:12.406 019 11144.29 431.96 51989.55 88888.00 2024-01-19 15:20:12.906 019 11144.23 431.91 51989.56 88888.00 2024-01-19 15:20:13.406 019 11144.20 431.97 51989.59 88888.00 2024-01-19 15:20:13.906 019 11144.23 432.05 51989.61 88888.00 2024-01-19 15:20:14.406 019 11144.30 432.08 51989.57 88888.00 2024-01-19 15:20:14.906 019 11144.28 432.02 51989.53 88888.00 2024-01-19 15:20:15.406 019 11144.18 432.01 51989.55 88888.00 2024-01-19 15:20:15.906 019 11144.10 432.04 51989.55 88888.00 2024-01-19 15:20:16.406 019 11144.20 432.09 51989.53 88888.00 2024-01-19 15:20:16.906 019 11144.33 432.13 51989.51 88888.00 2024-01-19 15:20:17.405 019 11144.29 432.04 51989.44 88888.00 2024-01-19 15:20:17.905 019 11144.19 432.07 51989.44 88888.00 2024-01-19 15:20:18.405 019 11144.20 432.11 51989.48 88888.00 2024-01-19 15:20:18.905 019 11144.31 432.16 51989.51 88888.00 2024-01-19 15:20:19.405 019 11144.31 432.15 51989.50 88888.00 2024-01-19 15:20:19.905 019 11144.21 432.16 51989.51 88888.00 2024-01-19 15:20:20.405 019 11144.13 432.17 51989.52 88888.00 2024-01-19 15:20:20.905 019 11144.22 432.20 51989.50 88888.00 2024-01-19 15:20:21.405 019 11144.24 432.16 51989.46 88888.00 2024-01-19 15:20:21.905 019 11144.16 432.11 51989.43 88888.00 2024-01-19 15:20:22.405 019 11144.06 432.10 51989.43 88888.00 2024-01-19 15:20:22.905 019 11144.07 432.17 51989.43 88888.00 2024-01-19 15:20:23.405 019 11144.19 432.25 51989.47 88888.00 2024-01-19 15:20:23.905 019 11144.23 432.28 51989.45 88888.00 2024-01-19 15:20:24.405 019 11144.11 432.26 51989.44 88888.00 2024-01-19 15:20:24.905 019 11144.11 432.26 51989.43 88888.00 2024-01-19 15:20:25.405 019 11144.23 432.26 51989.47 88888.00 2024-01-19 15:20:25.905 019 11144.29 432.26 51989.48 88888.00 2024-01-19 15:20:26.405 019 11144.21 432.25 51989.53 88888.00 2024-01-19 15:20:26.905 019 11144.14 432.20 51989.54 88888.00 2024-01-19 15:20:27.405 019 11144.16 432.27 51989.53 88888.00 2024-01-19 15:20:27.905 019 11144.28 432.31 51989.55 88888.00 2024-01-19 15:20:28.405 019 11144.26 432.25 51989.56 88888.00 2024-01-19 15:20:28.905 019 11144.09 432.24 51989.54 88888.00 2024-01-19 15:20:29.405 019 11144.10 432.30 51989.52 88888.00 2024-01-19 15:20:29.905 019 11144.23 432.35 51989.52 88888.00 2024-01-19 15:20:30.405 019 11144.24 432.29 51989.48 88888.00 2024-01-19 15:20:30.905 019 11144.16 432.30 51989.53 88888.00 2024-01-19 15:20:31.405 019 11144.13 432.37 51989.56 88888.00 2024-01-19 15:20:31.905 019 11144.18 432.40 51989.56 88888.00 2024-01-19 15:20:32.406 019 11144.23 432.35 51989.54 88888.00 2024-01-19 15:20:32.906 019 11144.13 432.29 51989.52 88888.00 2024-01-19 15:20:33.406 019 11144.07 432.33 51989.50 88888.00 2024-01-19 15:20:33.906 019 11144.13 432.39 51989.50 88888.00 2024-01-19 15:20:34.406 019 11144.23 432.39 51989.50 88888.00 2024-01-19 15:20:34.906 019 11144.14 432.37 51989.47 88888.00 2024-01-19 15:20:35.406 019 11144.05 432.36 51989.47 88888.00 2024-01-19 15:20:35.906 019 11144.07 432.45 51989.51 88888.00 2024-01-19 15:20:36.406 019 11144.20 432.46 51989.53 88888.00 2024-01-19 15:20:36.906 019 11144.14 432.43 51989.51 88888.00 2024-01-19 15:20:37.405 019 11144.04 432.47 51989.50 88888.00 2024-01-19 15:20:37.905 019 11144.11 432.52 51989.47 88888.00 2024-01-19 15:20:38.405 019 11144.13 432.50 51989.45 88888.00 2024-01-19 15:20:38.905 019 11144.03 432.46 51989.45 88888.00 2024-01-19 15:20:39.405 019 11143.96 432.48 51989.44 88888.00 2024-01-19 15:20:39.905 019 11144.01 432.57 51989.45 88888.00 2024-01-19 15:20:40.405 019 11144.05 432.60 51989.41 88888.00 2024-01-19 15:20:40.905 019 11143.94 432.58 51989.41 88888.00 2024-01-19 15:20:41.405 019 11143.80 432.58 51989.41 88888.00 2024-01-19 15:20:41.905 019 11143.80 432.63 51989.46 88888.00 2024-01-19 15:20:42.405 019 11143.87 432.67 51989.46 88888.00 2024-01-19 15:20:42.905 019 11143.84 432.66 51989.45 88888.00 2024-01-19 15:20:43.405 019 11143.71 432.67 51989.45 88888.00 2024-01-19 15:20:43.905 019 11143.71 432.73 51989.45 88888.00 2024-01-19 15:20:44.405 019 11143.81 432.79 51989.46 88888.00 2024-01-19 15:20:44.905 019 11143.79 432.77 51989.41 88888.00 2024-01-19 15:20:45.405 019 11143.70 432.76 51989.41 88888.00 2024-01-19 15:20:45.905 019 11143.75 432.82 51989.41 88888.00 2024-01-19 15:20:46.405 019 11143.84 432.86 51989.41 88888.00 2024-01-19 15:20:46.905 019 11143.84 432.86 51989.39 88888.00 2024-01-19 15:20:47.405 019 11143.71 432.83 51989.43 88888.00 2024-01-19 15:20:47.905 019 11143.74 432.85 51989.45 88888.00 2024-01-19 15:20:48.905 019 11143.85 432.85 51989.43 88888.00 2024-01-19 15:20:49.405 019 11143.74 432.77 51989.45 88888.00 2024-01-19 15:20:49.905 019 11143.80 432.77 51989.38 88888.00 2024-01-19 15:20:50.405 019 11143.97 432.82 51989.36 88888.00 2024-01-19 15:20:50.905 019 11143.89 432.78 51989.35 88888.00 2024-01-19 15:20:51.405 019 11143.79 432.76 51989.41 88888.00 2024-01-19 15:20:51.905 019 11143.86 432.86 51989.44 88888.00 2024-01-19 15:20:52.405 019 11143.94 432.86 51989.43 88888.00 2024-01-19 15:20:52.905 019 11143.86 432.79 51989.38 88888.00 2024-01-19 15:20:53.405 019 11143.84 432.84 51989.38 88888.00 2024-01-19 15:20:53.905 019 11143.93 432.86 51989.39 88888.00 2024-01-19 15:20:54.405 019 11143.94 432.88 51989.36 88888.00 2024-01-19 15:20:54.905 019 11143.87 432.79 51989.33 88888.00 2024-01-19 15:20:55.405 019 11143.87 432.81 51989.32 88888.00 2024-01-19 15:20:55.905 019 11144.00 432.87 51989.32 88888.00 2024-01-19 15:20:56.405 019 11143.94 432.85 51989.30 88888.00 2024-01-19 15:20:56.905 019 11143.86 432.83 51989.33 88888.00 2024-01-19 15:20:57.405 019 11143.97 432.91 51989.34 88888.00 2024-01-19 15:20:57.905 019 11144.02 432.85 51989.32 88888.00 2024-01-19 15:20:58.405 019 11143.89 432.83 51989.28 88888.00 2024-01-19 15:20:58.905 019 11143.92 432.84 51989.28 88888.00 2024-01-19 15:20:59.405 019 11144.04 432.87 51989.29 88888.00 2024-01-19 15:20:59.905 019 11144.01 432.86 51989.29 88888.00 2024-01-19 15:21:00.405 019 11143.94 432.87 51989.32 88888.00 2024-01-19 15:21:00.905 019 11144.00 432.95 51989.30 88888.00 2024-01-19 15:21:01.405 019 11144.02 432.98 51989.30 88888.00 2024-01-19 15:21:01.905 019 11143.93 432.93 51989.30 88888.00 2024-01-19 15:21:02.405 019 11143.91 432.96 51989.27 88888.00 2024-01-19 15:21:02.905 019 11143.98 433.03 51989.28 88888.00 2024-01-19 15:21:03.405 019 11143.89 433.02 51989.28 88888.00 2024-01-19 15:21:03.905 019 11143.80 433.02 51989.27 88888.00 2024-01-19 15:21:04.405 019 11143.93 433.04 51989.25 88888.00 2024-01-19 15:21:04.905 019 11143.93 433.02 51989.29 88888.00 2024-01-19 15:21:05.405 019 11143.84 433.01 51989.30 88888.00 2024-01-19 15:21:05.905 019 11143.87 433.15 51989.27 88888.00 2024-01-19 15:21:06.405 019 11143.89 433.17 51989.27 88888.00 2024-01-19 15:21:06.905 019 11143.78 433.12 51989.30 88888.00 2024-01-19 15:21:07.405 019 11143.83 433.20 51989.30 88888.00 2024-01-19 15:21:07.905 019 11143.88 433.14 51989.32 88888.00 2024-01-19 15:21:08.405 019 11143.76 433.12 51989.33 88888.00 2024-01-19 15:21:08.905 019 11143.75 433.20 51989.35 88888.00 2024-01-19 15:21:09.405 019 11143.84 433.24 51989.36 88888.00 2024-01-19 15:21:09.905 019 11143.77 433.23 51989.37 88888.00 2024-01-19 15:21:10.405 019 11143.69 433.29 51989.34 88888.00 2024-01-19 15:21:10.905 019 11143.83 433.31 51989.34 88888.00 2024-01-19 15:21:11.405 019 11143.84 433.23 51989.34 88888.00 2024-01-19 15:21:11.905 019 11143.76 433.31 51989.33 88888.00 2024-01-19 15:21:12.405 019 11143.83 433.34 51989.33 88888.00 2024-01-19 15:21:12.905 019 11143.80 433.32 51989.34 88888.00 2024-01-19 15:21:13.405 019 11143.71 433.30 51989.32 88888.00 2024-01-19 15:21:13.905 019 11143.77 433.34 51989.29 88888.00 2024-01-19 15:21:14.405 019 11143.77 433.32 51989.28 88888.00 2024-01-19 15:21:14.905 019 11143.70 433.26 51989.32 88888.00 2024-01-19 15:21:15.405 019 11143.81 433.33 51989.32 88888.00 2024-01-19 15:21:15.905 019 11143.87 433.34 51989.32 88888.00 2024-01-19 15:21:16.905 019 11143.81 433.33 51989.32 88888.00 2024-01-19 15:21:17.405 019 11143.95 433.34 51989.28 88888.00 2024-01-19 15:21:17.905 019 11143.84 433.25 51989.29 88888.00 2024-01-19 15:21:18.405 019 11143.88 433.25 51989.26 88888.00 2024-01-19 15:21:18.905 019 11143.94 433.31 51989.26 88888.00 2024-01-19 15:21:19.405 019 11143.84 433.25 51989.29 88888.00 2024-01-19 15:21:19.905 019 11143.86 433.27 51989.27 88888.00 2024-01-19 15:21:20.405 019 11143.92 433.17 51989.24 88888.00 2024-01-19 15:21:20.905 019 11143.88 433.10 51989.21 88888.00 2024-01-19 15:21:21.405 019 11143.92 433.15 51989.22 88888.00 2024-01-19 15:21:21.905 019 11144.01 433.18 51989.22 88888.00 2024-01-19 15:21:22.405 019 11143.91 433.13 51989.27 88888.00 2024-01-19 15:21:22.905 019 11143.87 433.11 51989.27 88888.00 2024-01-19 15:21:23.405 019 11143.95 433.14 51989.27 88888.00 2024-01-19 15:21:23.905 019 11143.86 433.14 51989.27 88888.00 2024-01-19 15:21:24.405 019 11143.81 433.11 51989.27 88888.00 2024-01-19 15:21:24.905 019 11143.92 433.10 51989.28 88888.00 2024-01-19 15:21:25.405 019 11143.89 433.08 51989.27 88888.00 2024-01-19 15:21:25.905 019 11143.76 433.07 51989.30 88888.00 2024-01-19 15:21:26.405 019 11143.80 433.18 51989.28 88888.00 2024-01-19 15:21:26.906 019 11143.84 433.23 51989.25 88888.00 2024-01-19 15:21:27.406 019 11143.70 433.25 51989.27 88888.00 2024-01-19 15:21:27.906 019 11143.66 433.25 51989.26 88888.00 2024-01-19 15:21:28.406 019 11143.75 433.34 51989.24 88888.00 2024-01-19 15:21:28.906 019 11143.63 433.30 51989.22 88888.00 2024-01-19 15:21:29.406 019 11143.58 433.32 51989.22 88888.00 2024-01-19 15:21:29.906 019 11143.66 433.42 51989.26 88888.00 2024-01-19 15:21:30.406 019 11143.59 433.41 51989.27 88888.00 2024-01-19 15:21:30.906 019 11143.44 433.43 51989.29 88888.00 2024-01-19 15:21:31.406 019 11143.48 433.54 51989.26 88888.00 2024-01-19 15:21:31.906 019 11143.50 433.51 51989.25 88888.00 2024-01-19 15:21:32.406 019 11143.36 433.50 51989.21 88888.00 2024-01-19 15:21:32.906 019 11143.32 433.57 51989.24 88888.00 2024-01-19 15:21:33.406 019 11143.39 433.60 51989.21 88888.00 2024-01-19 15:21:33.906 019 11143.26 433.57 51989.22 88888.00 2024-01-19 15:21:34.406 019 11143.19 433.61 51989.24 88888.00 2024-01-19 15:21:34.906 019 11143.30 433.71 51989.25 88888.00 2024-01-19 15:21:35.406 019 11143.22 433.68 51989.22 88888.00 2024-01-19 15:21:35.906 019 11143.09 433.68 51989.21 88888.00 2024-01-19 15:21:36.406 019 11143.17 433.71 51989.20 88888.00 2024-01-19 15:21:36.906 019 11143.22 433.72 51989.22 88888.00 2024-01-19 15:21:37.406 019 11143.10 433.65 51989.26 88888.00 2024-01-19 15:21:37.906 019 11143.09 433.64 51989.29 88888.00 2024-01-19 15:21:38.406 019 11143.21 433.72 51989.29 88888.00 2024-01-19 15:21:38.906 019 11143.21 433.70 51989.26 88888.00 2024-01-19 15:21:39.406 019 11143.14 433.64 51989.26 88888.00 2024-01-19 15:21:39.906 019 11143.18 433.63 51989.22 88888.00 2024-01-19 15:21:40.406 019 11143.27 433.64 51989.21 88888.00 2024-01-19 15:21:40.906 019 11143.18 433.59 51989.22 88888.00 2024-01-19 15:21:41.406 019 11143.24 433.57 51989.22 88888.00 2024-01-19 15:21:41.906 019 11143.36 433.60 51989.18 88888.00 2024-01-19 15:21:42.406 019 11143.32 433.57 51989.13 88888.00 2024-01-19 15:21:42.906 019 11143.27 433.49 51989.13 88888.00 2024-01-19 15:21:43.406 019 11143.36 433.50 51989.13 88888.00 2024-01-19 15:21:43.906 019 11143.40 433.52 51989.12 88888.00 2024-01-19 15:21:44.406 019 11143.39 433.47 51989.12 88888.00 2024-01-19 15:21:44.906 019 11143.44 433.52 51989.11 88888.00 2024-01-19 15:21:45.406 019 11143.54 433.45 51989.09 88888.00 2024-01-19 15:21:45.906 019 11143.49 433.31 51989.10 88888.00 2024-01-19 15:21:46.406 019 11143.51 433.27 51989.06 88888.00 2024-01-19 15:21:46.906 019 11143.65 433.33 51989.04 88888.00 2024-01-19 15:21:47.406 019 11143.65 433.32 51989.07 88888.00 2024-01-19 15:21:47.906 019 11143.60 433.29 51989.09 88888.00 2024-01-19 15:21:48.406 019 11143.68 433.25 51989.10 88888.00 2024-01-19 15:21:48.906 019 11143.75 433.30 51989.08 88888.00 2024-01-19 15:21:49.406 019 11143.65 433.23 51989.06 88888.00 2024-01-19 15:21:50.406 019 11143.84 433.25 51989.06 88888.00 2024-01-19 15:21:50.906 019 11143.78 433.22 51989.04 88888.00 2024-01-19 15:21:51.406 019 11143.78 433.21 51989.06 88888.00 2024-01-19 15:21:51.906 019 11143.91 433.27 51989.03 88888.00 2024-01-19 15:21:52.406 019 11143.85 433.18 51989.01 88888.00 2024-01-19 15:21:52.906 019 11143.83 433.13 51989.06 88888.00 2024-01-19 15:21:53.406 019 11143.95 433.23 51989.06 88888.00 2024-01-19 15:21:53.906 019 11143.93 433.20 51989.03 88888.00 2024-01-19 15:21:54.406 019 11143.87 433.12 51989.00 88888.00 2024-01-19 15:21:54.906 019 11143.97 433.16 51988.97 88888.00 2024-01-19 15:21:55.406 019 11143.97 433.13 51988.97 88888.00 2024-01-19 15:21:55.906 019 11143.85 433.05 51988.99 88888.00 2024-01-19 15:21:56.406 019 11143.93 433.13 51989.00 88888.00 2024-01-19 15:21:56.906 019 11143.95 433.12 51988.95 88888.00 2024-01-19 15:21:57.406 019 11143.79 433.10 51988.93 88888.00 2024-01-19 15:21:57.906 019 11143.84 433.10 51988.98 88888.00 2024-01-19 15:21:58.406 019 11143.93 433.16 51989.02 88888.00 2024-01-19 15:21:58.906 019 11143.86 433.15 51989.02 88888.00 2024-01-19 15:21:59.406 019 11143.86 433.16 51989.02 88888.00 2024-01-19 15:21:59.906 019 11143.97 433.18 51988.99 88888.00 2024-01-19 15:22:00.406 019 11143.91 433.16 51989.00 88888.00 2024-01-19 15:22:00.906 019 11143.86 433.13 51989.02 88888.00 2024-01-19 15:22:01.406 019 11143.95 433.15 51989.01 88888.00 2024-01-19 15:22:01.906 019 11143.93 433.07 51989.04 88888.00 2024-01-19 15:22:02.406 019 11143.86 433.08 51989.07 88888.00 2024-01-19 15:22:02.906 019 11143.94 433.14 51989.07 88888.00 2024-01-19 15:22:03.406 019 11143.93 433.11 51989.04 88888.00 2024-01-19 15:22:03.906 019 11143.78 433.05 51989.02 88888.00 2024-01-19 15:22:04.406 019 11143.86 433.10 51989.02 88888.00 2024-01-19 15:22:04.906 019 11143.93 433.13 51989.03 88888.00 2024-01-19 15:22:05.407 019 11143.77 433.11 51989.08 88888.00 2024-01-19 15:22:05.907 019 11143.79 433.13 51989.07 88888.00 2024-01-19 15:22:06.407 019 11143.91 433.16 51989.08 88888.00 2024-01-19 15:22:06.907 019 11143.84 433.14 51989.09 88888.00 2024-01-19 15:22:07.407 019 11143.81 433.16 51989.06 88888.00 2024-01-19 15:22:07.907 019 11143.92 433.21 51989.04 88888.00 2024-01-19 15:22:08.407 019 11143.87 433.14 51989.03 88888.00 2024-01-19 15:22:08.907 019 11143.81 433.08 51989.06 88888.00 2024-01-19 15:22:09.407 019 11143.91 433.17 51989.04 88888.00 2024-01-19 15:22:10.406 019 11143.79 433.13 51988.98 88888.00 2024-01-19 15:22:10.906 019 11143.85 433.17 51989.02 88888.00 2024-01-19 15:22:11.406 019 11143.89 433.23 51989.01 88888.00 2024-01-19 15:22:11.906 019 11143.80 433.18 51989.02 88888.00 2024-01-19 15:22:12.406 019 11143.91 433.22 51989.04 88888.00 2024-01-19 15:22:12.906 019 11143.97 433.23 51989.06 88888.00 2024-01-19 15:22:13.406 019 11143.87 433.20 51989.04 88888.00 2024-01-19 15:22:13.906 019 11143.91 433.16 51989.06 88888.00 2024-01-19 15:22:14.406 019 11143.97 433.22 51989.02 88888.00 2024-01-19 15:22:14.906 019 11143.84 433.17 51989.01 88888.00 2024-01-19 15:22:15.406 019 11143.85 433.23 51989.02 88888.00 2024-01-19 15:22:15.906 019 11143.92 433.29 51989.04 88888.00 2024-01-19 15:22:16.406 019 11143.81 433.22 51989.03 88888.00 2024-01-19 15:22:16.906 019 11143.74 433.15 51989.03 88888.00 2024-01-19 15:22:17.406 019 11143.88 433.18 51989.01 88888.00 2024-01-19 15:22:17.906 019 11143.84 433.16 51989.04 88888.00 2024-01-19 15:22:18.406 019 11143.74 433.17 51989.09 88888.00 2024-01-19 15:22:18.906 019 11143.80 433.20 51989.06 88888.00 2024-01-19 15:22:19.406 019 11143.85 433.10 51989.02 88888.00 2024-01-19 15:22:20.406 019 11143.81 433.10 51989.01 88888.00 2024-01-19 15:22:20.906 019 11143.91 433.15 51988.98 88888.00 2024-01-19 15:22:21.406 019 11143.83 433.07 51988.94 88888.00 2024-01-19 15:22:21.906 019 11143.77 433.05 51988.95 88888.00 2024-01-19 15:22:22.406 019 11143.93 433.07 51988.99 88888.00 2024-01-19 15:22:22.906 019 11143.92 433.05 51989.00 88888.00 2024-01-19 15:22:23.406 019 11143.78 433.05 51988.99 88888.00 2024-01-19 15:22:23.906 019 11143.94 433.05 51988.95 88888.00 2024-01-19 15:22:24.406 019 11144.04 433.01 51988.94 88888.00 2024-01-19 15:22:24.906 019 11143.94 432.91 51988.98 88888.00 2024-01-19 15:22:25.406 019 11144.00 432.91 51988.95 88888.00 2024-01-19 15:22:25.906 019 11144.04 432.93 51988.92 88888.00 2024-01-19 15:22:26.406 019 11143.94 432.85 51988.93 88888.00 2024-01-19 15:22:26.906 019 11143.88 432.87 51988.92 88888.00 2024-01-19 15:22:27.406 019 11144.02 432.94 51988.92 88888.00 2024-01-19 15:22:27.906 019 11144.07 432.91 51988.91 88888.00 2024-01-19 15:22:28.406 019 11144.00 432.88 51988.91 88888.00 2024-01-19 15:22:28.906 019 11144.09 432.94 51988.85 88888.00 2024-01-19 15:22:29.406 019 11144.13 432.84 51988.86 88888.00 2024-01-19 15:22:30.406 019 11144.11 432.92 51988.92 88888.00 2024-01-19 15:22:30.906 019 11144.22 432.89 51988.92 88888.00 2024-01-19 15:22:31.406 019 11144.20 432.82 51988.94 88888.00 2024-01-19 15:22:31.906 019 11144.20 432.83 51988.92 88888.00 2024-01-19 15:22:32.406 019 11144.28 432.82 51988.90 88888.00 2024-01-19 15:22:32.906 019 11144.20 432.78 51988.91 88888.00 2024-01-19 15:22:33.406 019 11144.18 432.78 51988.89 88888.00 2024-01-19 15:22:33.906 019 11144.26 432.82 51988.89 88888.00 2024-01-19 15:22:34.406 019 11144.20 432.79 51988.90 88888.00 2024-01-19 15:22:34.906 019 11144.13 432.81 51988.91 88888.00 2024-01-19 15:22:35.406 019 11144.27 432.87 51988.91 88888.00 2024-01-19 15:22:35.906 019 11144.28 432.85 51988.91 88888.00 2024-01-19 15:22:36.406 019 11144.11 432.84 51988.92 88888.00 2024-01-19 15:22:36.906 019 11144.16 432.87 51988.93 88888.00 2024-01-19 15:22:37.406 019 11144.24 432.89 51988.95 88888.00 2024-01-19 15:22:37.906 019 11144.12 432.83 51988.93 88888.00 2024-01-19 15:22:38.406 019 11144.19 432.91 51988.94 88888.00 2024-01-19 15:22:38.906 019 11144.29 432.94 51988.97 88888.00 2024-01-19 15:22:39.406 019 11144.18 432.87 51988.99 88888.00 2024-01-19 15:22:39.906 019 11144.14 432.87 51988.94 88888.00 2024-01-19 15:22:40.406 019 11144.26 432.93 51988.95 88888.00 2024-01-19 15:22:40.906 019 11144.20 432.93 51988.95 88888.00 2024-01-19 15:22:41.406 019 11144.13 432.93 51988.94 88888.00 2024-01-19 15:22:41.906 019 11144.22 432.93 51988.93 88888.00 2024-01-19 15:22:42.406 019 11144.11 432.91 51988.92 88888.00 2024-01-19 15:22:42.906 019 11144.06 432.96 51988.93 88888.00 2024-01-19 15:22:43.406 019 11144.18 433.01 51988.92 88888.00 2024-01-19 15:22:43.906 019 11144.10 433.00 51988.92 88888.00 2024-01-19 15:22:44.406 019 11144.02 432.98 51988.90 88888.00 2024-01-19 15:22:44.906 019 11144.14 433.02 51988.93 88888.00 2024-01-19 15:22:45.406 019 11144.12 433.00 51988.90 88888.00 2024-01-19 15:22:45.906 019 11144.02 433.01 51988.93 88888.00 2024-01-19 15:22:46.406 019 11144.11 433.03 51988.91 88888.00 2024-01-19 15:22:46.906 019 11144.09 432.96 51988.86 88888.00 2024-01-19 15:22:47.406 019 11144.00 432.91 51988.89 88888.00 2024-01-19 15:22:47.906 019 11144.06 433.00 51988.91 88888.00 2024-01-19 15:22:48.406 019 11144.12 433.02 51988.90 88888.00 2024-01-19 15:22:48.906 019 11144.02 432.97 51988.88 88888.00 2024-01-19 15:22:49.406 019 11144.05 432.97 51988.86 88888.00 2024-01-19 15:22:49.906 019 11144.07 432.96 51988.85 88888.00 2024-01-19 15:22:50.406 019 11144.01 432.89 51988.86 88888.00 2024-01-19 15:22:50.906 019 11144.02 432.86 51988.88 88888.00 2024-01-19 15:22:51.406 019 11144.15 432.88 51988.88 88888.00 2024-01-19 15:22:51.906 019 11144.06 432.85 51988.91 88888.00 2024-01-19 15:22:52.406 019 11143.96 432.85 51988.93 88888.00 2024-01-19 15:22:52.906 019 11144.06 432.91 51988.89 88888.00 2024-01-19 15:22:53.406 019 11144.10 432.85 51988.88 88888.00 2024-01-19 15:22:53.906 019 11143.95 432.77 51988.88 88888.00 2024-01-19 15:22:54.406 019 11144.01 432.79 51988.92 88888.00 2024-01-19 15:22:54.906 019 11144.15 432.88 51988.92 88888.00 2024-01-19 15:22:55.406 019 11144.04 432.84 51988.92 88888.00 2024-01-19 15:22:55.906 019 11143.96 432.83 51988.92 88888.00 2024-01-19 15:22:56.406 019 11144.10 432.85 51988.92 88888.00 2024-01-19 15:22:56.906 019 11144.10 432.81 51988.91 88888.00 2024-01-19 15:22:57.406 019 11143.94 432.76 51988.91 88888.00 2024-01-19 15:22:57.906 019 11144.00 432.76 51988.90 88888.00 2024-01-19 15:22:58.406 019 11144.13 432.79 51988.90 88888.00 2024-01-19 15:22:58.906 019 11144.04 432.74 51988.86 88888.00 2024-01-19 15:22:59.406 019 11143.96 432.68 51988.88 88888.00 2024-01-19 15:22:59.906 019 11144.05 432.73 51988.88 88888.00 2024-01-19 15:23:00.406 019 11144.10 432.77 51988.88 88888.00 2024-01-19 15:23:00.906 019 11143.98 432.72 51988.90 88888.00 2024-01-19 15:23:01.406 019 11143.98 432.72 51988.86 88888.00 2024-01-19 15:23:01.906 019 11144.12 432.74 51988.84 88888.00 2024-01-19 15:23:02.406 019 11144.10 432.69 51988.84 88888.00 2024-01-19 15:23:02.906 019 11144.01 432.69 51988.84 88888.00 2024-01-19 15:23:03.406 019 11144.10 432.72 51988.85 88888.00 2024-01-19 15:23:03.906 019 11144.15 432.76 51988.83 88888.00 2024-01-19 15:23:04.406 019 11144.03 432.74 51988.80 88888.00 2024-01-19 15:23:04.906 019 11144.03 432.78 51988.83 88888.00 2024-01-19 15:23:05.406 019 11144.16 432.78 51988.84 88888.00 2024-01-19 15:23:05.906 019 11144.14 432.79 51988.84 88888.00 2024-01-19 15:23:06.406 019 11144.03 432.75 51988.83 88888.00 2024-01-19 15:23:06.906 019 11144.07 432.92 51988.84 88888.00 2024-01-19 15:23:07.406 019 11144.11 432.87 51988.85 88888.00 2024-01-19 15:23:07.906 019 11143.98 432.84 51988.83 88888.00 2024-01-19 15:23:08.406 019 11144.01 432.87 51988.78 88888.00 2024-01-19 15:23:08.906 019 11144.06 432.94 51988.78 88888.00 2024-01-19 15:23:09.406 019 11144.03 432.92 51988.81 88888.00 2024-01-19 15:23:09.906 019 11144.03 432.88 51988.82 88888.00 2024-01-19 15:23:10.406 019 11144.10 432.95 51988.81 88888.00 2024-01-19 15:23:10.906 019 11144.09 432.89 51988.81 88888.00 2024-01-19 15:23:11.406 019 11144.01 432.91 51988.80 88888.00 2024-01-19 15:23:11.906 019 11144.10 433.01 51988.77 88888.00 2024-01-19 15:23:12.406 019 11144.14 432.97 51988.78 88888.00 2024-01-19 15:23:12.906 019 11144.01 433.00 51988.85 88888.00 2024-01-19 15:23:13.406 019 11144.03 433.06 51988.85 88888.00 2024-01-19 15:23:13.906 019 11144.06 433.04 51988.82 88888.00 2024-01-19 15:23:14.406 019 11143.95 433.01 51988.78 88888.00 2024-01-19 15:23:14.906 019 11143.96 433.04 51988.80 88888.00 2024-01-19 15:23:15.406 019 11144.09 433.01 51988.85 88888.00 2024-01-19 15:23:15.906 019 11144.00 432.94 51988.88 88888.00 2024-01-19 15:23:16.406 019 11143.96 432.94 51988.90 88888.00 2024-01-19 15:23:16.906 019 11144.07 432.97 51988.88 88888.00 2024-01-19 15:23:17.406 019 11144.01 432.95 51988.85 88888.00 2024-01-19 15:23:17.906 019 11143.92 432.96 51988.86 88888.00 2024-01-19 15:23:18.406 019 11144.03 432.97 51988.86 88888.00 2024-01-19 15:23:18.906 019 11143.98 432.96 51988.86 88888.00 2024-01-19 15:23:19.406 019 11143.83 432.88 51988.89 88888.00 2024-01-19 15:23:19.906 019 11143.86 432.92 51988.91 88888.00 2024-01-19 15:23:20.406 019 11143.95 432.98 51988.89 88888.00 2024-01-19 15:23:20.906 019 11143.84 432.93 51988.86 88888.00 2024-01-19 15:23:21.406 019 11143.77 432.91 51988.86 88888.00 2024-01-19 15:23:21.906 019 11143.86 432.92 51988.83 88888.00 2024-01-19 15:23:22.406 019 11143.91 432.91 51988.84 88888.00 2024-01-19 15:23:22.906 019 11143.79 432.81 51988.88 88888.00 2024-01-19 15:23:23.406 019 11143.78 432.86 51988.90 88888.00 2024-01-19 15:23:23.906 019 11143.93 432.94 51988.88 88888.00 2024-01-19 15:23:24.406 019 11143.87 432.89 51988.90 88888.00 2024-01-19 15:23:24.906 019 11143.75 432.82 51988.86 88888.00 2024-01-19 15:23:25.406 019 11143.83 432.87 51988.86 88888.00 2024-01-19 15:23:25.906 019 11143.97 432.92 51988.93 88888.00 2024-01-19 15:23:26.406 019 11143.93 432.83 51988.89 88888.00 2024-01-19 15:23:26.906 019 11143.88 432.78 51988.89 88888.00 2024-01-19 15:23:27.406 019 11144.00 432.93 51988.86 88888.00 2024-01-19 15:23:27.906 019 11144.02 432.93 51988.86 88888.00 2024-01-19 15:23:28.406 019 11143.95 432.86 51988.82 88888.00 2024-01-19 15:23:28.906 019 11143.97 432.87 51988.77 88888.00 2024-01-19 15:23:29.406 019 11144.05 432.87 51988.83 88888.00 2024-01-19 15:23:29.906 019 11143.95 432.84 51988.83 88888.00 2024-01-19 15:23:30.406 019 11143.88 432.83 51988.84 88888.00 2024-01-19 15:23:30.906 019 11143.98 432.92 51988.83 88888.00 2024-01-19 15:23:31.406 019 11144.04 432.85 51988.78 88888.00 2024-01-19 15:23:31.906 019 11143.97 432.72 51988.76 88888.00 2024-01-19 15:23:32.406 019 11143.98 432.75 51988.78 88888.00 2024-01-19 15:23:32.906 019 11144.12 432.86 51988.77 88888.00 2024-01-19 15:23:33.406 019 11144.04 432.79 51988.78 88888.00 2024-01-19 15:23:33.906 019 11143.93 432.78 51988.81 88888.00 2024-01-19 15:23:34.406 019 11144.00 432.84 51988.81 88888.00 2024-01-19 15:23:34.906 019 11144.06 432.78 51988.81 88888.00 2024-01-19 15:23:35.406 019 11144.01 432.79 51988.80 88888.00 2024-01-19 15:23:35.906 019 11143.97 432.84 51988.77 88888.00 2024-01-19 15:23:36.406 019 11144.04 432.81 51988.78 88888.00 2024-01-19 15:23:36.906 019 11144.00 432.73 51988.84 88888.00 2024-01-19 15:23:37.406 019 11143.97 432.75 51988.85 88888.00 2024-01-19 15:23:37.906 019 11144.01 432.82 51988.82 88888.00 2024-01-19 15:23:38.406 019 11144.06 432.75 51988.80 88888.00 2024-01-19 15:23:38.906 019 11144.01 432.72 51988.76 88888.00 2024-01-19 15:23:39.406 019 11144.00 432.77 51988.78 88888.00 2024-01-19 15:23:39.906 019 11144.12 432.91 51988.80 88888.00 2024-01-19 15:23:40.406 019 11144.02 432.84 51988.81 88888.00 2024-01-19 15:23:40.906 019 11143.93 432.77 51988.82 88888.00 2024-01-19 15:23:41.406 019 11144.05 432.84 51988.82 88888.00 2024-01-19 15:23:41.906 019 11144.10 432.83 51988.82 88888.00 2024-01-19 15:23:42.406 019 11143.95 432.78 51988.84 88888.00 2024-01-19 15:23:42.906 019 11143.92 432.84 51988.83 88888.00 2024-01-19 15:23:43.406 019 11144.05 432.87 51988.84 88888.00 2024-01-19 15:23:43.906 019 11144.00 432.83 51988.83 88888.00 2024-01-19 15:23:44.406 019 11143.87 432.78 51988.82 88888.00 2024-01-19 15:23:44.906 019 11143.94 432.85 51988.82 88888.00 2024-01-19 15:23:45.406 019 11144.01 432.87 51988.81 88888.00 2024-01-19 15:23:45.906 019 11143.89 432.82 51988.81 88888.00 2024-01-19 15:23:46.406 019 11143.85 432.83 51988.82 88888.00 2024-01-19 15:23:46.906 019 11143.96 432.92 51988.81 88888.00 2024-01-19 15:23:47.406 019 11143.97 432.88 51988.78 88888.00 2024-01-19 15:23:47.906 019 11143.86 432.87 51988.76 88888.00 2024-01-19 15:23:48.406 019 11143.86 432.96 51988.77 88888.00 2024-01-19 15:23:48.906 019 11143.95 432.96 51988.78 88888.00 2024-01-19 15:23:49.406 019 11143.83 432.86 51988.78 88888.00 2024-01-19 15:23:49.906 019 11143.81 432.87 51988.83 88888.00 2024-01-19 15:23:50.406 019 11143.93 432.96 51988.83 88888.00 2024-01-19 15:23:50.906 019 11143.95 432.95 51988.83 88888.00 2024-01-19 15:23:51.906 019 11143.85 432.94 51988.89 88888.00 2024-01-19 15:23:52.406 019 11143.93 432.96 51988.86 88888.00 2024-01-19 15:23:52.906 019 11143.88 432.92 51988.85 88888.00 2024-01-19 15:23:53.406 019 11143.78 432.91 51988.88 88888.00 2024-01-19 15:23:53.906 019 11143.91 432.95 51988.89 88888.00 2024-01-19 15:23:54.406 019 11143.93 432.96 51988.91 88888.00 2024-01-19 15:23:54.906 019 11143.85 432.95 51988.86 88888.00 2024-01-19 15:23:55.406 019 11143.85 433.01 51988.82 88888.00 2024-01-19 15:23:55.906 019 11143.91 433.02 51988.80 88888.00 2024-01-19 15:23:56.406 019 11143.83 433.00 51988.83 88888.00 2024-01-19 15:23:56.906 019 11143.76 433.04 51988.86 88888.00 2024-01-19 15:23:57.406 019 11143.83 433.07 51988.84 88888.00 2024-01-19 15:23:57.906 019 11143.84 433.03 51988.83 88888.00 2024-01-19 15:23:58.406 019 11143.70 433.03 51988.81 88888.00 2024-01-19 15:23:58.906 019 11143.76 433.07 51988.80 88888.00 2024-01-19 15:23:59.406 019 11143.83 433.16 51988.78 88888.00 2024-01-19 15:23:59.906 019 11143.74 433.08 51988.81 88888.00 2024-01-19 15:24:00.406 019 11143.66 433.06 51988.84 88888.00 2024-01-19 15:24:00.906 019 11143.77 433.14 51988.84 88888.00 2024-01-19 15:24:01.406 019 11143.77 433.13 51988.81 88888.00 2024-01-19 15:24:01.908 019 11143.67 433.07 51988.82 88888.00 2024-01-19 15:24:02.408 019 11143.72 433.12 51988.82 88888.00 2024-01-19 15:24:02.908 019 11143.83 433.12 51988.77 88888.00 2024-01-19 15:24:03.408 019 11143.74 433.03 51988.74 88888.00 2024-01-19 15:24:03.908 019 11143.66 433.04 51988.76 88888.00 2024-01-19 15:24:04.408 019 11143.75 433.10 51988.78 88888.00 2024-01-19 15:24:04.908 019 11143.79 433.11 51988.72 88888.00 2024-01-19 15:24:05.408 019 11143.70 433.08 51988.72 88888.00 2024-01-19 15:24:05.908 019 11143.67 433.11 51988.71 88888.00 2024-01-19 15:24:06.408 019 11143.80 433.17 51988.68 88888.00 2024-01-19 15:24:06.907 019 11143.76 433.12 51988.67 88888.00 2024-01-19 15:24:07.407 019 11143.67 433.05 51988.64 88888.00 2024-01-19 15:24:07.907 019 11143.77 433.08 51988.64 88888.00 2024-01-19 15:24:08.407 019 11143.76 433.08 51988.67 88888.00 2024-01-19 15:24:08.907 019 11143.66 433.07 51988.72 88888.00 2024-01-19 15:24:09.407 019 11143.67 433.06 51988.72 88888.00 2024-01-19 15:24:09.907 019 11143.77 433.08 51988.72 88888.00 2024-01-19 15:24:10.407 019 11143.70 433.07 51988.68 88888.00 2024-01-19 15:24:10.907 019 11143.59 433.05 51988.67 88888.00 2024-01-19 15:24:11.907 019 11143.71 433.15 51988.69 88888.00 2024-01-19 15:24:12.407 019 11143.59 433.11 51988.65 88888.00 2024-01-19 15:24:12.907 019 11143.54 433.16 51988.63 88888.00 2024-01-19 15:24:13.407 019 11143.63 433.18 51988.64 88888.00 2024-01-19 15:24:13.907 019 11143.63 433.20 51988.65 88888.00 2024-01-19 15:24:14.407 019 11143.56 433.13 51988.67 88888.00 2024-01-19 15:24:14.907 019 11143.58 433.16 51988.68 88888.00 2024-01-19 15:24:15.407 019 11143.69 433.23 51988.68 88888.00 2024-01-19 15:24:15.907 019 11143.59 433.20 51988.69 88888.00 2024-01-19 15:24:16.407 019 11143.51 433.20 51988.67 88888.00 2024-01-19 15:24:16.907 019 11143.59 433.30 51988.64 88888.00 2024-01-19 15:24:17.407 019 11143.59 433.24 51988.59 88888.00 2024-01-19 15:24:17.907 019 11143.45 433.26 51988.59 88888.00 2024-01-19 15:24:18.407 019 11143.44 433.31 51988.64 88888.00 2024-01-19 15:24:18.907 019 11143.58 433.39 51988.65 88888.00 2024-01-19 15:24:19.908 019 11143.41 433.32 51988.64 88888.00 2024-01-19 15:24:20.408 019 11143.45 433.40 51988.60 88888.00 2024-01-19 15:24:20.908 019 11143.47 433.43 51988.59 88888.00 2024-01-19 15:24:21.408 019 11143.34 433.36 51988.59 88888.00 2024-01-19 15:24:21.908 019 11143.36 433.47 51988.63 88888.00 2024-01-19 15:24:22.408 019 11143.49 433.51 51988.64 88888.00 2024-01-19 15:24:22.908 019 11143.42 433.45 51988.67 88888.00 2024-01-19 15:24:23.408 019 11143.40 433.39 51988.67 88888.00 2024-01-19 15:24:23.908 019 11143.50 433.49 51988.68 88888.00 2024-01-19 15:24:24.408 019 11143.51 433.45 51988.60 88888.00 2024-01-19 15:24:24.907 019 11143.45 433.41 51988.62 88888.00 2024-01-19 15:24:25.407 019 11143.49 433.43 51988.63 88888.00 2024-01-19 15:24:25.907 019 11143.58 433.44 51988.60 88888.00 2024-01-19 15:24:26.407 019 11143.45 433.39 51988.62 88888.00 2024-01-19 15:24:26.907 019 11143.43 433.41 51988.66 88888.00 2024-01-19 15:24:27.407 019 11143.56 433.37 51988.67 88888.00 2024-01-19 15:24:27.907 019 11143.53 433.35 51988.65 88888.00 2024-01-19 15:24:28.407 019 11143.52 433.33 51988.64 88888.00 2024-01-19 15:24:28.907 019 11143.62 433.34 51988.59 88888.00 2024-01-19 15:24:29.407 019 11143.63 433.34 51988.59 88888.00 2024-01-19 15:24:29.907 019 11143.53 433.32 51988.63 88888.00 2024-01-19 15:24:30.407 019 11143.59 433.34 51988.60 88888.00 2024-01-19 15:24:30.907 019 11143.67 433.35 51988.60 88888.00 2024-01-19 15:24:31.407 019 11143.58 433.32 51988.58 88888.00 2024-01-19 15:24:31.907 019 11143.57 433.27 51988.60 88888.00 2024-01-19 15:24:32.407 019 11143.69 433.30 51988.62 88888.00 2024-01-19 15:24:32.907 019 11143.61 433.20 51988.59 88888.00 2024-01-19 15:24:33.407 019 11143.52 433.17 51988.59 88888.00 2024-01-19 15:24:33.907 019 11143.65 433.22 51988.59 88888.00 2024-01-19 15:24:34.407 019 11143.69 433.22 51988.57 88888.00 2024-01-19 15:24:34.907 019 11143.57 433.17 51988.57 88888.00 2024-01-19 15:24:35.407 019 11143.52 433.14 51988.62 88888.00 2024-01-19 15:24:35.907 019 11143.62 433.20 51988.60 88888.00 2024-01-19 15:24:36.407 019 11143.60 433.16 51988.59 88888.00 2024-01-19 15:24:36.907 019 11143.50 433.21 51988.58 88888.00 2024-01-19 15:24:37.407 019 11143.52 433.27 51988.60 88888.00 2024-01-19 15:24:37.907 019 11143.53 433.29 51988.64 88888.00 2024-01-19 15:24:38.407 019 11143.48 433.21 51988.65 88888.00 2024-01-19 15:24:38.907 019 11143.39 433.20 51988.66 88888.00 2024-01-19 15:24:39.407 019 11143.49 433.29 51988.60 88888.00 2024-01-19 15:24:39.907 019 11143.54 433.18 51988.59 88888.00 2024-01-19 15:24:40.407 019 11143.40 433.20 51988.58 88888.00 2024-01-19 15:24:40.907 019 11143.34 433.23 51988.59 88888.00 2024-01-19 15:24:41.407 019 11143.39 433.31 51988.60 88888.00 2024-01-19 15:24:41.907 019 11143.43 433.33 51988.59 88888.00 2024-01-19 15:24:42.407 019 11143.28 433.25 51988.62 88888.00 2024-01-19 15:24:42.907 019 11143.25 433.24 51988.60 88888.00 2024-01-19 15:24:43.407 019 11143.34 433.35 51988.59 88888.00 2024-01-19 15:24:43.907 019 11143.31 433.32 51988.64 88888.00 2024-01-19 15:24:44.407 019 11143.24 433.29 51988.64 88888.00 2024-01-19 15:24:44.907 019 11143.25 433.33 51988.63 88888.00 2024-01-19 15:24:45.407 019 11143.33 433.42 51988.60 88888.00 2024-01-19 15:24:45.907 019 11143.24 433.40 51988.58 88888.00 2024-01-19 15:24:46.407 019 11143.10 433.42 51988.60 88888.00 2024-01-19 15:24:46.907 019 11143.15 433.41 51988.63 88888.00 2024-01-19 15:24:47.407 019 11143.27 433.49 51988.62 88888.00 2024-01-19 15:24:47.907 019 11143.19 433.51 51988.59 88888.00 2024-01-19 15:24:48.407 019 11143.06 433.50 51988.62 88888.00 2024-01-19 15:24:48.907 019 11143.10 433.57 51988.65 88888.00 2024-01-19 15:24:49.407 019 11143.19 433.61 51988.64 88888.00 2024-01-19 15:24:49.907 019 11143.12 433.52 51988.63 88888.00 2024-01-19 15:24:50.407 019 11143.05 433.53 51988.64 88888.00 2024-01-19 15:24:50.907 019 11143.13 433.62 51988.62 88888.00 2024-01-19 15:24:51.407 019 11143.15 433.61 51988.58 88888.00 2024-01-19 15:24:51.907 019 11143.06 433.51 51988.57 88888.00 2024-01-19 15:24:52.407 019 11143.05 433.53 51988.59 88888.00 2024-01-19 15:24:52.907 019 11143.14 433.60 51988.59 88888.00 2024-01-19 15:24:53.407 019 11143.19 433.62 51988.55 88888.00 2024-01-19 15:24:53.907 019 11143.06 433.56 51988.59 88888.00 2024-01-19 15:24:54.407 019 11143.06 433.64 51988.59 88888.00 2024-01-19 15:24:54.907 019 11143.16 433.69 51988.57 88888.00 2024-01-19 15:24:55.407 019 11143.12 433.62 51988.57 88888.00 2024-01-19 15:24:55.907 019 11143.01 433.64 51988.54 88888.00 2024-01-19 15:24:56.407 019 11143.09 433.69 51988.53 88888.00 2024-01-19 15:24:56.907 019 11143.16 433.64 51988.57 88888.00 2024-01-19 15:24:57.407 019 11143.05 433.60 51988.57 88888.00 2024-01-19 15:24:57.907 019 11143.01 433.57 51988.56 88888.00 2024-01-19 15:24:58.407 019 11143.13 433.66 51988.56 88888.00 2024-01-19 15:24:58.907 019 11143.18 433.65 51988.54 88888.00 2024-01-19 15:24:59.407 019 11143.10 433.54 51988.55 88888.00 2024-01-19 15:24:59.907 019 11143.12 433.51 51988.60 88888.00 2024-01-19 15:25:00.407 019 11143.22 433.56 51988.65 88888.00 2024-01-19 15:25:00.907 019 11143.19 433.50 51988.60 88888.00 2024-01-19 15:25:01.407 019 11143.06 433.49 51988.57 88888.00 2024-01-19 15:25:01.907 019 11143.09 433.54 51988.57 88888.00 2024-01-19 15:25:02.407 019 11143.23 433.52 51988.56 88888.00 2024-01-19 15:25:03.407 019 11143.12 433.39 51988.55 88888.00 2024-01-19 15:25:03.907 019 11143.17 433.36 51988.56 88888.00 2024-01-19 15:25:04.407 019 11143.30 433.42 51988.55 88888.00 2024-01-19 15:25:04.907 019 11143.23 433.32 51988.50 88888.00 2024-01-19 15:25:05.407 019 11143.14 433.33 51988.53 88888.00 2024-01-19 15:25:05.907 019 11143.17 433.34 51988.55 88888.00 2024-01-19 15:25:06.407 019 11143.24 433.32 51988.56 88888.00 2024-01-19 15:25:06.907 019 11143.23 433.29 51988.55 88888.00 2024-01-19 15:25:07.407 019 11143.10 433.31 51988.51 88888.00 2024-01-19 15:25:07.907 019 11143.13 433.27 51988.46 88888.00 2024-01-19 15:25:08.407 019 11143.24 433.32 51988.42 88888.00 2024-01-19 15:25:08.907 019 11143.16 433.29 51988.50 88888.00 2024-01-19 15:25:09.407 019 11143.06 433.30 51988.51 88888.00 2024-01-19 15:25:09.907 019 11143.02 433.31 51988.47 88888.00 2024-01-19 15:25:10.407 019 11143.13 433.30 51988.44 88888.00 2024-01-19 15:25:10.907 019 11143.18 433.31 51988.44 88888.00 2024-01-19 15:25:11.407 019 11143.14 433.26 51988.42 88888.00 2024-01-19 15:25:11.907 019 11143.12 433.30 51988.45 88888.00 2024-01-19 15:25:12.407 019 11143.16 433.40 51988.42 88888.00 2024-01-19 15:25:13.407 019 11143.09 433.35 51988.42 88888.00 2024-01-19 15:25:13.907 019 11143.02 433.32 51988.45 88888.00 2024-01-19 15:25:14.407 019 11143.13 433.32 51988.44 88888.00 2024-01-19 15:25:14.907 019 11143.23 433.43 51988.39 88888.00 2024-01-19 15:25:15.407 019 11143.13 433.39 51988.34 88888.00 2024-01-19 15:25:15.907 019 11143.05 433.34 51988.34 88888.00 2024-01-19 15:25:16.407 019 11143.18 433.35 51988.33 88888.00 2024-01-19 15:25:16.907 019 11143.35 433.42 51988.31 88888.00 2024-01-19 15:25:17.407 019 11143.28 433.36 51988.29 88888.00 2024-01-19 15:25:17.907 019 11143.19 433.33 51988.32 88888.00 2024-01-19 15:25:18.407 019 11143.25 433.33 51988.37 88888.00 2024-01-19 15:25:18.907 019 11143.36 433.34 51988.39 88888.00 2024-01-19 15:25:19.407 019 11143.31 433.32 51988.39 88888.00 2024-01-19 15:25:19.907 019 11143.24 433.33 51988.37 88888.00 2024-01-19 15:25:20.407 019 11143.40 433.30 51988.32 88888.00 2024-01-19 15:25:20.907 019 11143.52 433.33 51988.30 88888.00 2024-01-19 15:25:21.407 019 11143.42 433.34 51988.33 88888.00 2024-01-19 15:25:21.907 019 11143.44 433.33 51988.34 88888.00 2024-01-19 15:25:22.407 019 11143.58 433.39 51988.33 88888.00 2024-01-19 15:25:23.407 019 11143.44 433.21 51988.32 88888.00 2024-01-19 15:25:23.907 019 11143.51 433.23 51988.33 88888.00 2024-01-19 15:25:24.407 019 11143.67 433.22 51988.33 88888.00 2024-01-19 15:25:24.907 019 11143.57 433.12 51988.33 88888.00 2024-01-19 15:25:25.407 019 11143.51 433.12 51988.36 88888.00 2024-01-19 15:25:25.907 019 11143.67 433.14 51988.38 88888.00 2024-01-19 15:25:26.407 019 11143.69 433.10 51988.40 88888.00 2024-01-19 15:25:26.907 019 11143.59 433.05 51988.38 88888.00 2024-01-19 15:25:27.407 019 11143.61 433.03 51988.41 88888.00 2024-01-19 15:25:27.907 019 11143.75 433.04 51988.40 88888.00 2024-01-19 15:25:28.408 019 11143.71 432.98 51988.41 88888.00 2024-01-19 15:25:28.908 019 11143.63 432.96 51988.42 88888.00 2024-01-19 15:25:29.408 019 11143.69 432.95 51988.38 88888.00 2024-01-19 15:25:29.908 019 11143.87 432.96 51988.32 88888.00 2024-01-19 15:25:30.408 019 11143.75 432.84 51988.32 88888.00 2024-01-19 15:25:30.908 019 11143.68 432.83 51988.32 88888.00 2024-01-19 15:25:31.408 019 11143.79 432.93 51988.33 88888.00 2024-01-19 15:25:31.908 019 11143.87 432.95 51988.37 88888.00 2024-01-19 15:25:32.408 019 11143.77 432.89 51988.37 88888.00 2024-01-19 15:25:32.908 019 11143.71 432.86 51988.36 88888.00 2024-01-19 15:25:33.407 019 11143.80 432.87 51988.37 88888.00 2024-01-19 15:25:33.907 019 11143.89 432.85 51988.37 88888.00 2024-01-19 15:25:34.407 019 11143.79 432.76 51988.38 88888.00 2024-01-19 15:25:34.907 019 11143.76 432.77 51988.38 88888.00 2024-01-19 15:25:35.407 019 11143.79 432.81 51988.39 88888.00 2024-01-19 15:25:35.907 019 11143.81 432.74 51988.36 88888.00 2024-01-19 15:25:36.407 019 11143.69 432.71 51988.36 88888.00 2024-01-19 15:25:36.907 019 11143.67 432.78 51988.36 88888.00 2024-01-19 15:25:37.407 019 11143.79 432.87 51988.38 88888.00 2024-01-19 15:25:37.907 019 11143.84 432.86 51988.36 88888.00 2024-01-19 15:25:38.407 019 11143.75 432.77 51988.34 88888.00 2024-01-19 15:25:38.907 019 11143.70 432.77 51988.34 88888.00 2024-01-19 15:25:39.407 019 11143.84 432.87 51988.31 88888.00 2024-01-19 15:25:39.907 019 11143.87 432.87 51988.30 88888.00 2024-01-19 15:25:40.407 019 11143.74 432.76 51988.31 88888.00 2024-01-19 15:25:40.907 019 11143.71 432.79 51988.33 88888.00 2024-01-19 15:25:41.407 019 11143.81 432.87 51988.33 88888.00 2024-01-19 15:25:41.907 019 11143.84 432.84 51988.34 88888.00 2024-01-19 15:25:42.407 019 11143.74 432.81 51988.34 88888.00 2024-01-19 15:25:43.407 019 11143.93 432.91 51988.32 88888.00 2024-01-19 15:25:43.907 019 11143.87 432.87 51988.33 88888.00 2024-01-19 15:25:44.407 019 11143.76 432.87 51988.36 88888.00 2024-01-19 15:25:44.907 019 11143.79 432.93 51988.32 88888.00 2024-01-19 15:25:45.407 019 11143.93 432.93 51988.32 88888.00 2024-01-19 15:25:45.907 019 11143.86 432.88 51988.34 88888.00 2024-01-19 15:25:46.407 019 11143.83 432.93 51988.32 88888.00 2024-01-19 15:25:46.907 019 11143.93 432.95 51988.33 88888.00 2024-01-19 15:25:47.407 019 11143.93 432.93 51988.33 88888.00 2024-01-19 15:25:47.907 019 11143.81 432.91 51988.31 88888.00 2024-01-19 15:25:48.407 019 11143.88 432.95 51988.32 88888.00 2024-01-19 15:25:48.907 019 11143.97 432.96 51988.30 88888.00 2024-01-19 15:25:49.407 019 11143.89 432.93 51988.29 88888.00 2024-01-19 15:25:49.907 019 11143.77 432.91 51988.33 88888.00 2024-01-19 15:25:50.407 019 11143.89 433.00 51988.32 88888.00 2024-01-19 15:25:50.907 019 11143.95 433.03 51988.31 88888.00 2024-01-19 15:25:51.407 019 11143.83 432.96 51988.31 88888.00 2024-01-19 15:25:51.907 019 11143.88 432.95 51988.33 88888.00 2024-01-19 15:25:52.407 019 11143.97 432.96 51988.37 88888.00 2024-01-19 15:25:52.907 019 11143.91 432.87 51988.36 88888.00 2024-01-19 15:25:53.407 019 11143.86 432.86 51988.33 88888.00 2024-01-19 15:25:53.907 019 11143.94 432.89 51988.27 88888.00 2024-01-19 15:25:54.407 019 11143.96 432.84 51988.24 88888.00 2024-01-19 15:25:54.907 019 11143.86 432.78 51988.27 88888.00 2024-01-19 15:25:55.407 019 11143.81 432.76 51988.29 88888.00 2024-01-19 15:25:55.907 019 11143.93 432.81 51988.29 88888.00 2024-01-19 15:25:56.407 019 11143.91 432.82 51988.29 88888.00 2024-01-19 15:25:56.907 019 11143.81 432.82 51988.32 88888.00 2024-01-19 15:25:57.407 019 11143.83 432.85 51988.33 88888.00 2024-01-19 15:25:57.907 019 11143.87 432.86 51988.31 88888.00 2024-01-19 15:25:58.408 019 11143.81 432.86 51988.31 88888.00 2024-01-19 15:25:58.908 019 11143.70 432.81 51988.32 88888.00 2024-01-19 15:25:59.408 019 11143.76 432.83 51988.32 88888.00 2024-01-19 15:25:59.908 019 11143.87 432.84 51988.30 88888.00 2024-01-19 15:26:00.408 019 11143.84 432.81 51988.27 88888.00 2024-01-19 15:26:00.908 019 11143.77 432.74 51988.30 88888.00 2024-01-19 15:26:01.408 019 11143.84 432.82 51988.32 88888.00 2024-01-19 15:26:01.908 019 11143.91 432.89 51988.36 88888.00 2024-01-19 15:26:02.408 019 11143.80 432.78 51988.33 88888.00 2024-01-19 15:26:02.908 019 11143.70 432.78 51988.37 88888.00 2024-01-19 15:26:03.408 019 11143.77 432.88 51988.33 88888.00 2024-01-19 15:26:03.908 019 11143.84 432.96 51988.37 88888.00 2024-01-19 15:26:04.408 019 11143.75 432.87 51988.39 88888.00 2024-01-19 15:26:04.908 019 11143.72 432.81 51988.37 88888.00 2024-01-19 15:26:05.408 019 11143.80 432.85 51988.37 88888.00 2024-01-19 15:26:05.908 019 11143.88 432.86 51988.38 88888.00 2024-01-19 15:26:06.408 019 11143.78 432.85 51988.38 88888.00 2024-01-19 15:26:06.908 019 11143.79 432.79 51988.38 88888.00 2024-01-19 15:26:07.408 019 11143.91 432.88 51988.40 88888.00 2024-01-19 15:26:07.908 019 11143.86 432.87 51988.38 88888.00 2024-01-19 15:26:08.407 019 11143.74 432.77 51988.33 88888.00 2024-01-19 15:26:08.907 019 11143.75 432.87 51988.36 88888.00 2024-01-19 15:26:09.407 019 11143.85 432.94 51988.39 88888.00 2024-01-19 15:26:09.907 019 11143.86 432.86 51988.39 88888.00 2024-01-19 15:26:10.407 019 11143.84 432.83 51988.40 88888.00 2024-01-19 15:26:10.907 019 11143.94 432.85 51988.42 88888.00 2024-01-19 15:26:11.407 019 11144.01 432.83 51988.41 88888.00 2024-01-19 15:26:11.907 019 11143.93 432.79 51988.41 88888.00 2024-01-19 15:26:12.407 019 11143.86 432.81 51988.41 88888.00 2024-01-19 15:26:12.907 019 11143.95 432.85 51988.38 88888.00 2024-01-19 15:26:13.407 019 11143.96 432.85 51988.37 88888.00 2024-01-19 15:26:13.907 019 11143.86 432.76 51988.36 88888.00 2024-01-19 15:26:14.407 019 11143.87 432.75 51988.34 88888.00 2024-01-19 15:26:14.907 019 11144.01 432.85 51988.33 88888.00 2024-01-19 15:26:15.407 019 11143.97 432.84 51988.32 88888.00 2024-01-19 15:26:15.907 019 11143.92 432.82 51988.33 88888.00 2024-01-19 15:26:16.407 019 11143.98 432.91 51988.36 88888.00 2024-01-19 15:26:16.907 019 11144.06 432.88 51988.36 88888.00 2024-01-19 15:26:17.407 019 11144.01 432.84 51988.34 88888.00 2024-01-19 15:26:17.907 019 11143.97 432.89 51988.34 88888.00 2024-01-19 15:26:18.408 019 11144.03 432.87 51988.31 88888.00 2024-01-19 15:26:18.908 019 11144.01 432.84 51988.32 88888.00 2024-01-19 15:26:19.408 019 11143.95 432.81 51988.32 88888.00 2024-01-19 15:26:19.908 019 11144.00 432.87 51988.31 88888.00 2024-01-19 15:26:20.408 019 11144.04 432.89 51988.31 88888.00 2024-01-19 15:26:20.908 019 11143.93 432.88 51988.33 88888.00 2024-01-19 15:26:21.408 019 11143.92 432.87 51988.32 88888.00 2024-01-19 15:26:21.908 019 11144.02 432.93 51988.32 88888.00 2024-01-19 15:26:22.408 019 11143.93 432.91 51988.32 88888.00 2024-01-19 15:26:22.908 019 11143.86 432.91 51988.36 88888.00 2024-01-19 15:26:23.407 019 11143.97 432.96 51988.38 88888.00 2024-01-19 15:26:23.907 019 11144.03 432.92 51988.38 88888.00 2024-01-19 15:26:24.407 019 11143.87 432.87 51988.36 88888.00 2024-01-19 15:26:24.907 019 11143.86 432.91 51988.33 88888.00 2024-01-19 15:26:25.407 019 11143.96 432.95 51988.32 88888.00 2024-01-19 15:26:25.907 019 11143.89 432.94 51988.31 88888.00 2024-01-19 15:26:26.407 019 11143.80 432.95 51988.32 88888.00 2024-01-19 15:26:26.907 019 11143.92 433.02 51988.36 88888.00 2024-01-19 15:26:27.407 019 11143.91 433.04 51988.36 88888.00 2024-01-19 15:26:27.907 019 11143.81 433.02 51988.36 88888.00 2024-01-19 15:26:28.408 019 11143.87 433.03 51988.41 88888.00 2024-01-19 15:26:28.908 019 11143.95 433.05 51988.32 88888.00 2024-01-19 15:26:29.408 019 11143.87 433.03 51988.33 88888.00 2024-01-19 15:26:29.908 019 11143.85 433.04 51988.39 88888.00 2024-01-19 15:26:30.408 019 11143.94 433.07 51988.41 88888.00 2024-01-19 15:26:30.908 019 11143.94 433.02 51988.39 88888.00 2024-01-19 15:26:31.408 019 11143.92 433.02 51988.40 88888.00 2024-01-19 15:26:31.908 019 11143.98 433.11 51988.44 88888.00 2024-01-19 15:26:32.408 019 11143.95 433.06 51988.44 88888.00 2024-01-19 15:26:32.908 019 11143.87 433.00 51988.46 88888.00 2024-01-19 15:26:33.409 019 11143.93 433.06 51988.45 88888.00 2024-01-19 15:26:33.909 019 11144.03 433.08 51988.39 88888.00 2024-01-19 15:26:35.408 019 11144.05 433.11 51988.38 88888.00 2024-01-19 15:26:35.908 019 11143.96 433.08 51988.39 88888.00 2024-01-19 15:26:36.408 019 11143.94 433.04 51988.39 88888.00 2024-01-19 15:26:36.908 019 11144.01 433.05 51988.38 88888.00 2024-01-19 15:26:37.408 019 11143.95 433.01 51988.40 88888.00 2024-01-19 15:26:37.908 019 11143.93 433.02 51988.44 88888.00 2024-01-19 15:26:38.408 019 11144.03 433.04 51988.46 88888.00 2024-01-19 15:26:38.908 019 11144.01 433.00 51988.37 88888.00 2024-01-19 15:26:39.408 019 11143.91 432.92 51988.38 88888.00 2024-01-19 15:26:39.908 019 11144.02 432.95 51988.39 88888.00 2024-01-19 15:26:40.408 019 11144.04 432.91 51988.37 88888.00 2024-01-19 15:26:40.908 019 11143.89 432.86 51988.37 88888.00 2024-01-19 15:26:41.408 019 11143.89 432.87 51988.34 88888.00 2024-01-19 15:26:41.908 019 11144.02 432.88 51988.33 88888.00 2024-01-19 15:26:42.408 019 11144.03 432.85 51988.33 88888.00 2024-01-19 15:26:42.908 019 11143.98 432.85 51988.34 88888.00 2024-01-19 15:26:43.408 019 11144.11 432.92 51988.32 88888.00 2024-01-19 15:26:43.908 019 11144.15 432.93 51988.31 88888.00 2024-01-19 15:26:44.908 019 11144.05 432.93 51988.36 88888.00 2024-01-19 15:26:45.408 019 11144.16 432.95 51988.32 88888.00 2024-01-19 15:26:45.908 019 11144.06 432.88 51988.32 88888.00 2024-01-19 15:26:46.408 019 11144.03 432.88 51988.36 88888.00 2024-01-19 15:26:46.908 019 11144.13 432.94 51988.34 88888.00 2024-01-19 15:26:47.408 019 11144.06 432.89 51988.33 88888.00 2024-01-19 15:26:47.908 019 11144.05 432.89 51988.33 88888.00 2024-01-19 15:26:48.408 019 11144.14 432.94 51988.32 88888.00 2024-01-19 15:26:48.908 019 11144.11 432.88 51988.36 88888.00 2024-01-19 15:26:49.408 019 11144.04 432.87 51988.37 88888.00 2024-01-19 15:26:49.908 019 11144.12 432.93 51988.34 88888.00 2024-01-19 15:26:50.408 019 11144.12 432.92 51988.32 88888.00 2024-01-19 15:26:50.908 019 11144.03 432.89 51988.36 88888.00 2024-01-19 15:26:51.408 019 11144.12 432.92 51988.36 88888.00 2024-01-19 15:26:51.908 019 11144.23 432.91 51988.33 88888.00 2024-01-19 15:26:52.908 019 11144.15 432.89 51988.41 88888.00 2024-01-19 15:26:53.408 019 11144.20 432.88 51988.39 88888.00 2024-01-19 15:26:53.908 019 11144.09 432.84 51988.37 88888.00 2024-01-19 15:26:54.908 019 11144.22 432.85 51988.38 88888.00 2024-01-19 15:26:55.408 019 11144.18 432.82 51988.41 88888.00 2024-01-19 15:26:55.908 019 11144.11 432.87 51988.40 88888.00 2024-01-19 15:26:56.408 019 11144.21 432.92 51988.36 88888.00 2024-01-19 15:26:56.908 019 11144.20 432.88 51988.36 88888.00 2024-01-19 15:26:57.408 019 11144.11 432.87 51988.34 88888.00 2024-01-19 15:26:57.908 019 11144.21 432.91 51988.32 88888.00 2024-01-19 15:26:58.408 019 11144.33 432.89 51988.31 88888.00 2024-01-19 15:26:58.908 019 11144.30 432.86 51988.28 88888.00 2024-01-19 15:26:59.408 019 11144.42 432.95 51988.25 88888.00 2024-01-19 15:26:59.908 019 11144.42 432.96 51988.24 88888.00 2024-01-19 15:27:00.408 019 11144.36 432.87 51988.25 88888.00 2024-01-19 15:27:00.908 019 11144.48 432.91 51988.24 88888.00 2024-01-19 15:27:01.408 019 11144.40 432.86 51988.24 88888.00 2024-01-19 15:27:01.908 019 11144.36 432.87 51988.25 88888.00 2024-01-19 15:27:02.408 019 11144.48 432.97 51988.23 88888.00 2024-01-19 15:27:02.908 019 11144.46 432.85 51988.23 88888.00 2024-01-19 15:27:03.408 019 11144.46 432.87 51988.24 88888.00 2024-01-19 15:27:03.908 019 11144.54 432.86 51988.23 88888.00 2024-01-19 15:27:04.408 019 11144.47 432.82 51988.21 88888.00 2024-01-19 15:27:04.908 019 11144.53 432.91 51988.19 88888.00 2024-01-19 15:27:05.408 019 11144.59 432.82 51988.16 88888.00 2024-01-19 15:27:05.908 019 11144.47 432.76 51988.19 88888.00 2024-01-19 15:27:06.408 019 11144.56 432.76 51988.22 88888.00 2024-01-19 15:27:06.908 019 11144.65 432.75 51988.23 88888.00 2024-01-19 15:27:07.408 019 11144.58 432.71 51988.29 88888.00 2024-01-19 15:27:07.908 019 11144.66 432.74 51988.27 88888.00 2024-01-19 15:27:08.408 019 11144.66 432.68 51988.25 88888.00 2024-01-19 15:27:08.908 019 11144.57 432.71 51988.27 88888.00 2024-01-19 15:27:09.408 019 11144.65 432.72 51988.23 88888.00 2024-01-19 15:27:09.909 019 11144.62 432.67 51988.24 88888.00 2024-01-19 15:27:10.409 019 11144.63 432.69 51988.25 88888.00 2024-01-19 15:27:10.909 019 11144.68 432.75 51988.24 88888.00 2024-01-19 15:27:11.409 019 11144.63 432.66 51988.24 88888.00 2024-01-19 15:27:11.909 019 11144.60 432.69 51988.22 88888.00 2024-01-19 15:27:12.409 019 11144.66 432.71 51988.14 88888.00 2024-01-19 15:27:12.909 019 11144.55 432.65 51988.12 88888.00 2024-01-19 15:27:13.409 019 11144.50 432.60 51988.12 88888.00 2024-01-19 15:27:13.909 019 11144.67 432.67 51988.13 88888.00 2024-01-19 15:27:14.409 019 11144.60 432.67 51988.14 88888.00 2024-01-19 15:27:14.908 019 11144.67 432.65 51988.15 88888.00 2024-01-19 15:27:15.408 019 11144.71 432.59 51988.15 88888.00 2024-01-19 15:27:15.908 019 11144.60 432.54 51988.12 88888.00 2024-01-19 15:27:16.408 019 11144.67 432.57 51988.14 88888.00 2024-01-19 15:27:16.908 019 11144.72 432.59 51988.14 88888.00 2024-01-19 15:27:17.408 019 11144.58 432.60 51988.15 88888.00 2024-01-19 15:27:17.908 019 11144.63 432.64 51988.19 88888.00 2024-01-19 15:27:18.408 019 11144.67 432.59 51988.18 88888.00 2024-01-19 15:27:18.908 019 11144.60 432.55 51988.18 88888.00 2024-01-19 15:27:19.408 019 11144.67 432.64 51988.22 88888.00 2024-01-19 15:27:19.908 019 11144.67 432.62 51988.21 88888.00 2024-01-19 15:27:20.408 019 11144.63 432.67 51988.20 88888.00 2024-01-19 15:27:20.908 019 11144.75 432.74 51988.23 88888.00 2024-01-19 15:27:21.408 019 11144.75 432.68 51988.20 88888.00 2024-01-19 15:27:21.908 019 11144.64 432.63 51988.21 88888.00 2024-01-19 15:27:22.408 019 11144.74 432.65 51988.23 88888.00 2024-01-19 15:27:22.908 019 11144.70 432.60 51988.23 88888.00 2024-01-19 15:27:23.408 019 11144.68 432.63 51988.24 88888.00 2024-01-19 15:27:23.908 019 11144.79 432.68 51988.21 88888.00 2024-01-19 15:27:24.408 019 11144.67 432.64 51988.22 88888.00 2024-01-19 15:27:24.908 019 11144.70 432.69 51988.23 88888.00 2024-01-19 15:27:25.408 019 11144.77 432.69 51988.22 88888.00 2024-01-19 15:27:25.908 019 11144.65 432.62 51988.22 88888.00 2024-01-19 15:27:26.408 019 11144.71 432.63 51988.24 88888.00 2024-01-19 15:27:26.908 019 11144.77 432.63 51988.21 88888.00 2024-01-19 15:27:27.408 019 11144.72 432.60 51988.20 88888.00 2024-01-19 15:27:27.908 019 11144.77 432.63 51988.18 88888.00 2024-01-19 15:27:28.408 019 11144.75 432.58 51988.18 88888.00 2024-01-19 15:27:28.908 019 11144.71 432.58 51988.18 88888.00 2024-01-19 15:27:29.408 019 11144.82 432.60 51988.14 88888.00 2024-01-19 15:27:29.908 019 11144.72 432.56 51988.16 88888.00 2024-01-19 15:27:30.408 019 11144.66 432.53 51988.18 88888.00 2024-01-19 15:27:30.908 019 11144.79 432.54 51988.21 88888.00 2024-01-19 15:27:31.408 019 11144.74 432.57 51988.25 88888.00 2024-01-19 15:27:31.908 019 11144.72 432.57 51988.21 88888.00 2024-01-19 15:27:32.908 019 11144.77 432.56 51988.19 88888.00 2024-01-19 15:27:33.408 019 11144.76 432.59 51988.16 88888.00 2024-01-19 15:27:33.908 019 11144.83 432.60 51988.15 88888.00 2024-01-19 15:27:34.408 019 11144.75 432.55 51988.15 88888.00 2024-01-19 15:27:34.908 019 11144.83 432.58 51988.14 88888.00 2024-01-19 15:27:35.408 019 11144.82 432.58 51988.14 88888.00 2024-01-19 15:27:35.908 019 11144.74 432.62 51988.19 88888.00 2024-01-19 15:27:36.408 019 11144.84 432.63 51988.16 88888.00 2024-01-19 15:27:36.908 019 11144.81 432.59 51988.14 88888.00 2024-01-19 15:27:37.408 019 11144.75 432.55 51988.15 88888.00 2024-01-19 15:27:37.908 019 11144.85 432.60 51988.14 88888.00 2024-01-19 15:27:38.408 019 11144.79 432.62 51988.14 88888.00 2024-01-19 15:27:38.908 019 11144.79 432.66 51988.16 88888.00 2024-01-19 15:27:39.408 019 11144.84 432.60 51988.15 88888.00 2024-01-19 15:27:39.908 019 11144.76 432.62 51988.16 88888.00 2024-01-19 15:27:40.408 019 11144.84 432.66 51988.15 88888.00 2024-01-19 15:27:40.908 019 11144.83 432.63 51988.20 88888.00 2024-01-19 15:27:41.408 019 11144.76 432.62 51988.19 88888.00 2024-01-19 15:27:41.908 019 11144.83 432.67 51988.14 88888.00 2024-01-19 15:27:42.908 019 11144.76 432.60 51988.19 88888.00 2024-01-19 15:27:43.408 019 11144.82 432.58 51988.19 88888.00 2024-01-19 15:27:43.908 019 11144.76 432.50 51988.18 88888.00 2024-01-19 15:27:44.408 019 11144.75 432.54 51988.20 88888.00 2024-01-19 15:27:44.908 019 11144.82 432.58 51988.20 88888.00 2024-01-19 15:27:45.408 019 11144.70 432.50 51988.15 88888.00 2024-01-19 15:27:45.908 019 11144.75 432.55 51988.13 88888.00 2024-01-19 15:27:46.408 019 11144.77 432.58 51988.11 88888.00 2024-01-19 15:27:46.908 019 11144.65 432.56 51988.16 88888.00 2024-01-19 15:27:47.408 019 11144.68 432.60 51988.19 88888.00 2024-01-19 15:27:47.908 019 11144.73 432.57 51988.21 88888.00 2024-01-19 15:27:48.408 019 11144.64 432.55 51988.16 88888.00 2024-01-19 15:27:48.908 019 11144.71 432.57 51988.13 88888.00 2024-01-19 15:27:49.408 019 11144.75 432.55 51988.14 88888.00 2024-01-19 15:27:49.908 019 11144.66 432.50 51988.12 88888.00 2024-01-19 15:27:50.408 019 11144.75 432.57 51988.14 88888.00 2024-01-19 15:27:50.908 019 11144.72 432.52 51988.19 88888.00 2024-01-19 15:27:51.408 019 11144.63 432.52 51988.20 88888.00 2024-01-19 15:27:51.908 019 11144.67 432.58 51988.14 88888.00 2024-01-19 15:27:52.408 019 11144.70 432.55 51988.15 88888.00 2024-01-19 15:27:52.908 019 11144.55 432.53 51988.18 88888.00 2024-01-19 15:27:53.408 019 11144.65 432.58 51988.14 88888.00 2024-01-19 15:27:53.908 019 11144.66 432.59 51988.13 88888.00 2024-01-19 15:27:54.408 019 11144.58 432.55 51988.11 88888.00 2024-01-19 15:27:54.908 019 11144.62 432.62 51988.09 88888.00 2024-01-19 15:27:55.408 019 11144.60 432.58 51988.07 88888.00 2024-01-19 15:27:55.908 019 11144.53 432.55 51988.12 88888.00 2024-01-19 15:27:56.408 019 11144.60 432.62 51988.11 88888.00 2024-01-19 15:27:56.908 019 11144.65 432.57 51988.09 88888.00 2024-01-19 15:27:57.408 019 11144.50 432.55 51988.07 88888.00 2024-01-19 15:27:57.909 019 11144.57 432.59 51988.07 88888.00 2024-01-19 15:27:58.409 019 11144.62 432.60 51988.09 88888.00 2024-01-19 15:27:58.909 019 11144.57 432.58 51988.11 88888.00 2024-01-19 15:27:59.409 019 11144.70 432.57 51988.16 88888.00 2024-01-19 15:27:59.909 019 11144.71 432.57 51988.13 88888.00 2024-01-19 15:28:00.409 019 11144.57 432.57 51988.11 88888.00 2024-01-19 15:28:00.909 019 11144.66 432.59 51988.07 88888.00 2024-01-19 15:28:01.409 019 11144.71 432.57 51988.11 88888.00 2024-01-19 15:28:01.909 019 11144.62 432.57 51988.11 88888.00 2024-01-19 15:28:02.409 019 11144.74 432.63 51988.03 88888.00 2024-01-19 15:28:02.908 019 11144.70 432.62 51988.04 88888.00 2024-01-19 15:28:03.408 019 11144.62 432.56 51988.04 88888.00 2024-01-19 15:28:03.908 019 11144.68 432.60 51988.05 88888.00 2024-01-19 15:28:04.408 019 11144.67 432.59 51988.03 88888.00 2024-01-19 15:28:04.908 019 11144.58 432.57 51988.03 88888.00 2024-01-19 15:28:05.408 019 11144.70 432.69 51988.00 88888.00 2024-01-19 15:28:05.908 019 11144.63 432.62 51988.00 88888.00 2024-01-19 15:28:06.408 019 11144.60 432.65 51988.02 88888.00 2024-01-19 15:28:06.908 019 11144.71 432.69 51988.04 88888.00 2024-01-19 15:28:07.408 019 11144.63 432.66 51988.03 88888.00 2024-01-19 15:28:07.908 019 11144.60 432.69 51988.03 88888.00 2024-01-19 15:28:08.408 019 11144.65 432.76 51988.02 88888.00 2024-01-19 15:28:08.908 019 11144.56 432.69 51988.02 88888.00 2024-01-19 15:28:09.408 019 11144.59 432.72 51988.04 88888.00 2024-01-19 15:28:09.908 019 11144.65 432.78 51988.06 88888.00 2024-01-19 15:28:10.408 019 11144.62 432.73 51988.05 88888.00 2024-01-19 15:28:10.908 019 11144.64 432.74 51988.03 88888.00 2024-01-19 15:28:11.408 019 11144.58 432.68 51988.01 88888.00 2024-01-19 15:28:11.908 019 11144.50 432.64 51988.01 88888.00 2024-01-19 15:28:12.408 019 11144.62 432.72 51988.02 88888.00 2024-01-19 15:28:12.908 019 11144.62 432.74 51988.03 88888.00 2024-01-19 15:28:13.408 019 11144.53 432.73 51988.02 88888.00 2024-01-19 15:28:13.908 019 11144.58 432.76 51988.01 88888.00 2024-01-19 15:28:14.408 019 11144.57 432.72 51988.02 88888.00 2024-01-19 15:28:14.908 019 11144.51 432.74 51988.03 88888.00 2024-01-19 15:28:15.408 019 11144.60 432.82 51988.01 88888.00 2024-01-19 15:28:16.408 019 11144.48 432.75 51988.01 88888.00 2024-01-19 15:28:16.908 019 11144.59 432.78 51987.97 88888.00 2024-01-19 15:28:17.408 019 11144.47 432.73 51987.97 88888.00 2024-01-19 15:28:17.908 019 11144.41 432.78 51987.96 88888.00 2024-01-19 15:28:18.408 019 11144.53 432.78 51987.94 88888.00 2024-01-19 15:28:18.908 019 11144.40 432.74 51987.95 88888.00 2024-01-19 15:28:19.408 019 11144.42 432.81 51987.95 88888.00 2024-01-19 15:28:19.908 019 11144.54 432.79 51987.95 88888.00 2024-01-19 15:28:20.408 019 11144.42 432.74 51987.93 88888.00 2024-01-19 15:28:20.908 019 11144.46 432.77 51987.96 88888.00 2024-01-19 15:28:21.408 019 11144.51 432.83 51987.95 88888.00 2024-01-19 15:28:21.908 019 11144.42 432.84 51987.96 88888.00 2024-01-19 15:28:22.408 019 11144.40 432.87 51987.96 88888.00 2024-01-19 15:28:22.908 019 11144.45 432.89 51987.95 88888.00 2024-01-19 15:28:23.408 019 11144.30 432.82 51987.95 88888.00 2024-01-19 15:28:23.908 019 11144.35 432.91 51987.96 88888.00 2024-01-19 15:28:24.408 019 11144.40 432.86 51987.96 88888.00 2024-01-19 15:28:24.908 019 11144.31 432.78 51987.96 88888.00 2024-01-19 15:28:25.408 019 11144.35 432.86 51987.95 88888.00 2024-01-19 15:28:26.408 019 11144.28 432.91 51987.96 88888.00 2024-01-19 15:28:26.908 019 11144.32 432.96 51987.94 88888.00 2024-01-19 15:28:27.408 019 11144.33 432.95 51987.89 88888.00 2024-01-19 15:28:27.908 019 11144.20 432.88 51987.91 88888.00 2024-01-19 15:28:28.408 019 11144.26 432.96 51987.92 88888.00 2024-01-19 15:28:28.908 019 11144.26 432.96 51987.88 88888.00 2024-01-19 15:28:29.408 019 11144.16 432.94 51987.89 88888.00 2024-01-19 15:28:29.908 019 11144.26 433.05 51987.91 88888.00 2024-01-19 15:28:30.408 019 11144.29 433.01 51987.91 88888.00 2024-01-19 15:28:30.908 019 11144.23 432.96 51987.91 88888.00 2024-01-19 15:28:31.408 019 11144.38 433.02 51987.89 88888.00 2024-01-19 15:28:31.908 019 11144.38 433.02 51987.88 88888.00 2024-01-19 15:28:32.408 019 11144.31 433.03 51987.88 88888.00 2024-01-19 15:28:32.908 019 11144.40 433.04 51987.88 88888.00 2024-01-19 15:28:33.408 019 11144.36 433.00 51987.87 88888.00 2024-01-19 15:28:33.908 019 11144.38 432.96 51987.86 88888.00 2024-01-19 15:28:34.408 019 11144.50 432.96 51987.86 88888.00 2024-01-19 15:28:34.908 019 11144.41 432.94 51987.80 88888.00 2024-01-19 15:28:35.408 019 11144.41 432.97 51987.76 88888.00 2024-01-19 15:28:35.908 019 11144.48 432.92 51987.79 88888.00 2024-01-19 15:28:36.408 019 11144.40 432.84 51987.78 88888.00 2024-01-19 15:28:36.908 019 11144.46 432.87 51987.77 88888.00 2024-01-19 15:28:37.408 019 11144.48 432.88 51987.76 88888.00 2024-01-19 15:28:37.908 019 11144.46 432.83 51987.79 88888.00 2024-01-19 15:28:38.408 019 11144.60 432.87 51987.80 88888.00 2024-01-19 15:28:38.908 019 11144.58 432.81 51987.79 88888.00 2024-01-19 15:28:39.408 019 11144.50 432.75 51987.81 88888.00 2024-01-19 15:28:39.908 019 11144.60 432.83 51987.78 88888.00 2024-01-19 15:28:40.408 019 11144.54 432.82 51987.78 88888.00 2024-01-19 15:28:40.908 019 11144.57 432.88 51987.77 88888.00 2024-01-19 15:28:41.408 019 11144.63 432.84 51987.79 88888.00 2024-01-19 15:28:41.908 019 11144.51 432.72 51987.79 88888.00 2024-01-19 15:28:42.408 019 11144.57 432.76 51987.79 88888.00 2024-01-19 15:28:42.908 019 11144.64 432.76 51987.79 88888.00 2024-01-19 15:28:43.408 019 11144.50 432.74 51987.79 88888.00 2024-01-19 15:28:43.908 019 11144.58 432.78 51987.81 88888.00 2024-01-19 15:28:44.408 019 11144.60 432.74 51987.83 88888.00 2024-01-19 15:28:44.908 019 11144.54 432.74 51987.81 88888.00 2024-01-19 15:28:45.408 019 11144.62 432.81 51987.80 88888.00 2024-01-19 15:28:46.408 019 11144.55 432.81 51987.70 88888.00 2024-01-19 15:28:46.908 019 11144.62 432.87 51987.71 88888.00 2024-01-19 15:28:47.408 019 11144.56 432.86 51987.71 88888.00 2024-01-19 15:28:47.908 019 11144.54 432.89 51987.72 88888.00 2024-01-19 15:28:48.408 019 11144.57 432.89 51987.72 88888.00 2024-01-19 15:28:48.908 019 11144.49 432.87 51987.74 88888.00 2024-01-19 15:28:49.408 019 11144.53 432.94 51987.74 88888.00 2024-01-19 15:28:49.908 019 11144.53 432.96 51987.72 88888.00 2024-01-19 15:28:50.408 019 11144.46 432.93 51987.74 88888.00 2024-01-19 15:28:50.908 019 11144.60 433.02 51987.75 88888.00 2024-01-19 15:28:51.408 019 11144.56 433.00 51987.74 88888.00 2024-01-19 15:28:51.908 019 11144.47 433.00 51987.70 88888.00 2024-01-19 15:28:52.408 019 11144.49 433.02 51987.67 88888.00 2024-01-19 15:28:52.908 019 11144.39 433.02 51987.69 88888.00 2024-01-19 15:28:53.408 019 11144.39 433.04 51987.68 88888.00 2024-01-19 15:28:53.908 019 11144.41 433.03 51987.67 88888.00 2024-01-19 15:28:54.408 019 11144.32 433.02 51987.65 88888.00 2024-01-19 15:28:54.908 019 11144.41 433.02 51987.63 88888.00 2024-01-19 15:28:55.408 019 11144.44 433.00 51987.65 88888.00 2024-01-19 15:28:55.908 019 11144.37 433.04 51987.67 88888.00 2024-01-19 15:28:56.408 019 11144.42 433.07 51987.69 88888.00 2024-01-19 15:28:56.908 019 11144.32 433.04 51987.70 88888.00 2024-01-19 15:28:57.408 019 11144.30 433.05 51987.71 88888.00 2024-01-19 15:28:57.908 019 11144.38 433.05 51987.69 88888.00 2024-01-19 15:28:58.408 019 11144.27 432.98 51987.68 88888.00 2024-01-19 15:28:58.908 019 11144.31 433.04 51987.69 88888.00 2024-01-19 15:28:59.408 019 11144.40 433.03 51987.68 88888.00 2024-01-19 15:28:59.908 019 11144.36 433.02 51987.70 88888.00 2024-01-19 15:29:00.408 019 11144.39 433.03 51987.69 88888.00 2024-01-19 15:29:00.908 019 11144.37 432.94 51987.68 88888.00 2024-01-19 15:29:01.408 019 11144.32 432.92 51987.67 88888.00 2024-01-19 15:29:01.908 019 11144.38 432.93 51987.63 88888.00 2024-01-19 15:29:02.408 019 11144.39 432.89 51987.63 88888.00 2024-01-19 15:29:02.908 019 11144.35 432.87 51987.69 88888.00 2024-01-19 15:29:03.408 019 11144.44 432.93 51987.69 88888.00 2024-01-19 15:29:03.908 019 11144.36 432.92 51987.63 88888.00 2024-01-19 15:29:04.408 019 11144.33 432.88 51987.65 88888.00 2024-01-19 15:29:04.908 019 11144.50 432.88 51987.67 88888.00 2024-01-19 15:29:05.408 019 11144.45 432.82 51987.67 88888.00 2024-01-19 15:29:05.908 019 11144.44 432.85 51987.71 88888.00 2024-01-19 15:29:06.409 019 11144.53 432.86 51987.70 88888.00 2024-01-19 15:29:06.909 019 11144.44 432.83 51987.67 88888.00 2024-01-19 15:29:07.409 019 11144.44 432.83 51987.69 88888.00 2024-01-19 15:29:07.909 019 11144.50 432.83 51987.69 88888.00 2024-01-19 15:29:08.409 019 11144.40 432.76 51987.74 88888.00 2024-01-19 15:29:08.909 019 11144.40 432.85 51987.72 88888.00 2024-01-19 15:29:09.409 019 11144.51 432.87 51987.69 88888.00 2024-01-19 15:29:09.909 019 11144.46 432.84 51987.71 88888.00 2024-01-19 15:29:10.409 019 11144.48 432.88 51987.72 88888.00 2024-01-19 15:29:10.909 019 11144.50 432.87 51987.70 88888.00 2024-01-19 15:29:11.409 019 11144.42 432.84 51987.69 88888.00 2024-01-19 15:29:11.909 019 11144.55 432.85 51987.69 88888.00 2024-01-19 15:29:12.409 019 11144.55 432.84 51987.67 88888.00 2024-01-19 15:29:12.909 019 11144.45 432.84 51987.69 88888.00 2024-01-19 15:29:13.409 019 11144.51 432.88 51987.68 88888.00 2024-01-19 15:29:13.909 019 11144.44 432.83 51987.69 88888.00 2024-01-19 15:29:14.409 019 11144.37 432.78 51987.68 88888.00 2024-01-19 15:29:14.909 019 11144.45 432.89 51987.66 88888.00 2024-01-19 15:29:15.409 019 11144.37 432.89 51987.67 88888.00 2024-01-19 15:29:15.909 019 11144.33 432.87 51987.69 88888.00 2024-01-19 15:29:16.409 019 11144.42 432.86 51987.69 88888.00 2024-01-19 15:29:16.909 019 11144.31 432.91 51987.69 88888.00 2024-01-19 15:29:17.409 019 11144.27 432.94 51987.67 88888.00 2024-01-19 15:29:17.909 019 11144.37 432.98 51987.69 88888.00 2024-01-19 15:29:18.409 019 11144.24 432.86 51987.66 88888.00 2024-01-19 15:29:18.909 019 11144.26 432.95 51987.65 88888.00 2024-01-19 15:29:19.409 019 11144.35 432.98 51987.68 88888.00 2024-01-19 15:29:19.909 019 11144.27 432.94 51987.72 88888.00 2024-01-19 15:29:20.409 019 11144.29 432.95 51987.75 88888.00 2024-01-19 15:29:20.909 019 11144.36 433.00 51987.74 88888.00 2024-01-19 15:29:21.409 019 11144.26 433.00 51987.75 88888.00 2024-01-19 15:29:21.909 019 11144.29 433.03 51987.76 88888.00 2024-01-19 15:29:22.409 019 11144.38 433.02 51987.76 88888.00 2024-01-19 15:29:22.909 019 11144.29 432.96 51987.74 88888.00 2024-01-19 15:29:23.409 019 11144.35 433.03 51987.71 88888.00 2024-01-19 15:29:23.909 019 11144.33 432.97 51987.69 88888.00 2024-01-19 15:29:24.409 019 11144.26 432.95 51987.69 88888.00 2024-01-19 15:29:24.909 019 11144.35 433.02 51987.70 88888.00 2024-01-19 15:29:25.409 019 11144.36 433.01 51987.69 88888.00 2024-01-19 15:29:25.909 019 11144.27 433.04 51987.68 88888.00 2024-01-19 15:29:26.409 019 11144.33 433.06 51987.67 88888.00 2024-01-19 15:29:26.909 019 11144.27 432.96 51987.67 88888.00 2024-01-19 15:29:27.409 019 11144.23 433.01 51987.67 88888.00 2024-01-19 15:29:27.909 019 11144.31 433.03 51987.65 88888.00 2024-01-19 15:29:28.409 019 11144.27 432.97 51987.68 88888.00 2024-01-19 15:29:28.909 019 11144.20 433.02 51987.68 88888.00 2024-01-19 15:29:29.409 019 11144.29 433.03 51987.67 88888.00 2024-01-19 15:29:29.909 019 11144.24 432.92 51987.68 88888.00 2024-01-19 15:29:30.409 019 11144.28 432.93 51987.69 88888.00 2024-01-19 15:29:30.909 019 11144.39 432.96 51987.70 88888.00 2024-01-19 15:29:31.409 019 11144.29 432.95 51987.69 88888.00 2024-01-19 15:29:31.909 019 11144.27 432.94 51987.71 88888.00 2024-01-19 15:29:32.409 019 11144.35 432.92 51987.74 88888.00 2024-01-19 15:29:32.909 019 11144.23 432.85 51987.70 88888.00 2024-01-19 15:29:33.409 019 11144.26 432.84 51987.69 88888.00 2024-01-19 15:29:33.909 019 11144.31 432.92 51987.68 88888.00 2024-01-19 15:29:34.409 019 11144.22 432.94 51987.72 88888.00 2024-01-19 15:29:34.909 019 11144.20 432.89 51987.70 88888.00 2024-01-19 15:29:35.409 019 11144.29 432.96 51987.68 88888.00 2024-01-19 15:29:35.909 019 11144.20 432.87 51987.67 88888.00 2024-01-19 15:29:36.409 019 11144.20 432.85 51987.70 88888.00 2024-01-19 15:29:36.909 019 11144.27 432.85 51987.66 88888.00 2024-01-19 15:29:37.409 019 11144.15 432.81 51987.62 88888.00 2024-01-19 15:29:37.909 019 11144.10 432.78 51987.67 88888.00 2024-01-19 15:29:38.409 019 11144.22 432.85 51987.70 88888.00 2024-01-19 15:29:38.909 019 11144.20 432.79 51987.70 88888.00 2024-01-19 15:29:39.409 019 11144.07 432.74 51987.69 88888.00 2024-01-19 15:29:39.909 019 11144.09 432.79 51987.69 88888.00 2024-01-19 15:29:40.409 019 11144.18 432.81 51987.68 88888.00 2024-01-19 15:29:40.909 019 11144.11 432.74 51987.69 88888.00 2024-01-19 15:29:41.409 019 11144.10 432.75 51987.71 88888.00 2024-01-19 15:29:41.909 019 11144.15 432.73 51987.72 88888.00 2024-01-19 15:29:42.409 019 11144.11 432.65 51987.76 88888.00 2024-01-19 15:29:42.909 019 11144.01 432.65 51987.76 88888.00 2024-01-19 15:29:43.409 019 11144.07 432.67 51987.72 88888.00 2024-01-19 15:29:43.909 019 11144.18 432.75 51987.74 88888.00 2024-01-19 15:29:44.409 019 11144.05 432.74 51987.75 88888.00 2024-01-19 15:29:44.909 019 11144.02 432.74 51987.72 88888.00 2024-01-19 15:29:45.409 019 11144.14 432.78 51987.69 88888.00 2024-01-19 15:29:45.909 019 11144.13 432.81 51987.71 88888.00 2024-01-19 15:29:46.410 019 11144.03 432.79 51987.69 88888.00 2024-01-19 15:29:46.910 019 11144.07 432.82 51987.69 88888.00 2024-01-19 15:29:47.410 019 11144.06 432.82 51987.71 88888.00 2024-01-19 15:29:47.910 019 11143.93 432.78 51987.72 88888.00 2024-01-19 15:29:48.410 019 11143.94 432.78 51987.71 88888.00 2024-01-19 15:29:48.910 019 11144.10 432.85 51987.71 88888.00 2024-01-19 15:29:49.410 019 11144.03 432.87 51987.70 88888.00 2024-01-19 15:29:49.910 019 11143.94 432.85 51987.70 88888.00 2024-01-19 15:29:50.410 019 11144.02 432.88 51987.71 88888.00 2024-01-19 15:29:50.910 019 11144.07 432.85 51987.69 88888.00 2024-01-19 15:29:51.410 019 11144.00 432.83 51987.66 88888.00 2024-01-19 15:29:51.910 019 11143.97 432.85 51987.66 88888.00 2024-01-19 15:29:52.410 019 11144.05 432.89 51987.65 88888.00 2024-01-19 15:29:52.910 019 11144.03 432.82 51987.63 88888.00 2024-01-19 15:29:53.410 019 11143.92 432.78 51987.60 88888.00 2024-01-19 15:29:53.910 019 11144.00 432.82 51987.61 88888.00 2024-01-19 15:29:54.410 019 11144.09 432.85 51987.61 88888.00 2024-01-19 15:29:54.910 019 11143.94 432.82 51987.63 88888.00 2024-01-19 15:29:55.410 019 11143.94 432.81 51987.62 88888.00 2024-01-19 15:29:55.910 019 11144.07 432.86 51987.61 88888.00 2024-01-19 15:29:56.409 019 11144.05 432.84 51987.60 88888.00 2024-01-19 15:29:56.909 019 11143.98 432.82 51987.60 88888.00 2024-01-19 15:29:57.909 019 11144.05 432.82 51987.62 88888.00 2024-01-19 15:29:58.409 019 11143.98 432.73 51987.62 88888.00 2024-01-19 15:29:58.909 019 11144.02 432.72 51987.60 88888.00 2024-01-19 15:29:59.409 019 11144.12 432.75 51987.62 88888.00 2024-01-19 15:29:59.909 019 11144.09 432.68 51987.61 88888.00 2024-01-19 15:30:00.409 019 11143.96 432.68 51987.62 88888.00 2024-01-19 15:30:00.909 019 11144.02 432.75 51987.62 88888.00 2024-01-19 15:30:01.409 019 11144.10 432.74 51987.57 88888.00 2024-01-19 15:30:01.909 019 11144.01 432.66 51987.54 88888.00 2024-01-19 15:30:02.409 019 11143.96 432.66 51987.57 88888.00 2024-01-19 15:30:02.910 019 11144.01 432.71 51987.53 88888.00 2024-01-19 15:30:03.410 019 11144.06 432.68 51987.53 88888.00 2024-01-19 15:30:03.910 019 11143.98 432.66 51987.53 88888.00 2024-01-19 15:30:04.410 019 11143.94 432.71 51987.58 88888.00 2024-01-19 15:30:04.910 019 11144.02 432.79 51987.58 88888.00 2024-01-19 15:30:05.410 019 11144.05 432.74 51987.58 88888.00 2024-01-19 15:30:05.910 019 11143.96 432.64 51987.60 88888.00 2024-01-19 15:30:06.410 019 11143.98 432.68 51987.61 88888.00 2024-01-19 15:30:06.910 019 11144.09 432.73 51987.60 88888.00 2024-01-19 15:30:07.910 019 11143.97 432.68 51987.62 88888.00 2024-01-19 15:30:08.410 019 11144.02 432.77 51987.61 88888.00 2024-01-19 15:30:08.910 019 11144.09 432.82 51987.59 88888.00 2024-01-19 15:30:09.410 019 11144.01 432.73 51987.59 88888.00 2024-01-19 15:30:09.910 019 11143.97 432.73 51987.68 88888.00 2024-01-19 15:30:10.410 019 11144.07 432.74 51987.71 88888.00 2024-01-19 15:30:10.910 019 11144.05 432.69 51987.69 88888.00 2024-01-19 15:30:11.410 019 11143.96 432.67 51987.70 88888.00 2024-01-19 15:30:11.910 019 11143.97 432.71 51987.70 88888.00 2024-01-19 15:30:12.410 019 11144.02 432.71 51987.66 88888.00 2024-01-19 15:30:12.909 019 11143.97 432.69 51987.62 88888.00 2024-01-19 15:30:13.409 019 11143.91 432.65 51987.61 88888.00 2024-01-19 15:30:13.909 019 11143.93 432.67 51987.70 88888.00 2024-01-19 15:30:14.409 019 11144.01 432.72 51987.70 88888.00 2024-01-19 15:30:14.909 019 11143.98 432.69 51987.69 88888.00 2024-01-19 15:30:15.409 019 11143.89 432.64 51987.68 88888.00 2024-01-19 15:30:15.909 019 11143.93 432.66 51987.66 88888.00 2024-01-19 15:30:16.409 019 11144.05 432.68 51987.66 88888.00 2024-01-19 15:30:16.909 019 11144.00 432.67 51987.62 88888.00 2024-01-19 15:30:17.409 019 11143.92 432.68 51987.62 88888.00 2024-01-19 15:30:17.909 019 11144.00 432.71 51987.60 88888.00 2024-01-19 15:30:18.409 019 11144.00 432.69 51987.58 88888.00 2024-01-19 15:30:18.909 019 11143.88 432.72 51987.59 88888.00 2024-01-19 15:30:19.409 019 11143.80 432.71 51987.61 88888.00 2024-01-19 15:30:19.909 019 11143.86 432.79 51987.59 88888.00 2024-01-19 15:30:20.409 019 11143.91 432.81 51987.56 88888.00 2024-01-19 15:30:20.909 019 11143.84 432.75 51987.54 88888.00 2024-01-19 15:30:21.409 019 11143.79 432.71 51987.56 88888.00 2024-01-19 15:30:21.909 019 11143.88 432.78 51987.60 88888.00 2024-01-19 15:30:22.409 019 11143.91 432.78 51987.60 88888.00 2024-01-19 15:30:22.909 019 11143.84 432.79 51987.60 88888.00 2024-01-19 15:30:23.409 019 11143.80 432.79 51987.58 88888.00 2024-01-19 15:30:23.909 019 11143.91 432.81 51987.56 88888.00 2024-01-19 15:30:24.409 019 11143.87 432.81 51987.54 88888.00 2024-01-19 15:30:24.909 019 11143.78 432.79 51987.53 88888.00 2024-01-19 15:30:25.409 019 11143.79 432.82 51987.56 88888.00 2024-01-19 15:30:25.909 019 11143.94 432.87 51987.52 88888.00 2024-01-19 15:30:26.409 019 11143.92 432.83 51987.51 88888.00 2024-01-19 15:30:26.909 019 11143.83 432.72 51987.54 88888.00 2024-01-19 15:30:27.409 019 11143.87 432.76 51987.58 88888.00 2024-01-19 15:30:27.909 019 11143.96 432.78 51987.59 88888.00 2024-01-19 15:30:28.409 019 11143.88 432.69 51987.60 88888.00 2024-01-19 15:30:28.909 019 11143.80 432.66 51987.59 88888.00 2024-01-19 15:30:29.409 019 11143.91 432.71 51987.57 88888.00 2024-01-19 15:30:29.909 019 11144.03 432.69 51987.54 88888.00 2024-01-19 15:30:30.409 019 11143.88 432.60 51987.56 88888.00 2024-01-19 15:30:30.909 019 11143.77 432.53 51987.56 88888.00 2024-01-19 15:30:31.409 019 11143.81 432.57 51987.54 88888.00 2024-01-19 15:30:31.909 019 11143.93 432.62 51987.53 88888.00 2024-01-19 15:30:32.409 019 11143.93 432.58 51987.52 88888.00 2024-01-19 15:30:32.909 019 11143.84 432.54 51987.51 88888.00 2024-01-19 15:30:33.409 019 11143.84 432.52 51987.50 88888.00 2024-01-19 15:30:33.909 019 11143.97 432.53 51987.51 88888.00 2024-01-19 15:30:34.409 019 11144.00 432.50 51987.51 88888.00 2024-01-19 15:30:34.909 019 11143.83 432.44 51987.52 88888.00 2024-01-19 15:30:35.409 019 11143.76 432.44 51987.52 88888.00 2024-01-19 15:30:35.909 019 11143.84 432.52 51987.51 88888.00 2024-01-19 15:30:36.409 019 11143.94 432.49 51987.45 88888.00 2024-01-19 15:30:36.909 019 11143.95 432.44 51987.43 88888.00 2024-01-19 15:30:37.409 019 11143.88 432.40 51987.42 88888.00 2024-01-19 15:30:37.909 019 11143.83 432.43 51987.45 88888.00 2024-01-19 15:30:38.409 019 11143.85 432.47 51987.45 88888.00 2024-01-19 15:30:38.909 019 11143.87 432.53 51987.43 88888.00 2024-01-19 15:30:39.409 019 11143.79 432.48 51987.42 88888.00 2024-01-19 15:30:39.909 019 11143.72 432.46 51987.44 88888.00 2024-01-19 15:30:40.409 019 11143.74 432.49 51987.49 88888.00 2024-01-19 15:30:40.909 019 11143.83 432.54 51987.48 88888.00 2024-01-19 15:30:41.409 019 11143.91 432.54 51987.48 88888.00 2024-01-19 15:30:41.909 019 11143.79 432.52 51987.44 88888.00 2024-01-19 15:30:42.409 019 11143.78 432.48 51987.43 88888.00 2024-01-19 15:30:42.910 019 11143.92 432.57 51987.42 88888.00 2024-01-19 15:30:43.410 019 11143.97 432.64 51987.43 88888.00 2024-01-19 15:30:43.910 019 11143.89 432.55 51987.41 88888.00 2024-01-19 15:30:44.410 019 11143.79 432.52 51987.40 88888.00 2024-01-19 15:30:44.910 019 11143.88 432.64 51987.41 88888.00 2024-01-19 15:30:45.909 019 11143.93 432.59 51987.42 88888.00 2024-01-19 15:30:46.409 019 11143.85 432.62 51987.44 88888.00 2024-01-19 15:30:46.909 019 11143.87 432.65 51987.42 88888.00 2024-01-19 15:30:47.409 019 11143.93 432.71 51987.39 88888.00 2024-01-19 15:30:47.909 019 11143.85 432.69 51987.40 88888.00 2024-01-19 15:30:48.409 019 11143.79 432.65 51987.44 88888.00 2024-01-19 15:30:48.909 019 11143.78 432.69 51987.43 88888.00 2024-01-19 15:30:49.409 019 11143.91 432.79 51987.47 88888.00 2024-01-19 15:30:49.909 019 11143.86 432.74 51987.53 88888.00 2024-01-19 15:30:50.409 019 11143.76 432.71 51987.53 88888.00 2024-01-19 15:30:50.909 019 11143.77 432.74 51987.52 88888.00 2024-01-19 15:30:51.409 019 11143.88 432.83 51987.48 88888.00 2024-01-19 15:30:51.909 019 11143.85 432.82 51987.44 88888.00 2024-01-19 15:30:52.409 019 11143.77 432.74 51987.43 88888.00 2024-01-19 15:30:52.909 019 11143.78 432.77 51987.48 88888.00 2024-01-19 15:30:53.409 019 11143.86 432.76 51987.48 88888.00 2024-01-19 15:30:53.909 019 11143.85 432.75 51987.47 88888.00 2024-01-19 15:30:54.409 019 11143.74 432.75 51987.48 88888.00 2024-01-19 15:30:54.909 019 11143.72 432.76 51987.54 88888.00 2024-01-19 15:30:55.409 019 11143.84 432.84 51987.51 88888.00 2024-01-19 15:30:55.909 019 11143.85 432.79 51987.49 88888.00 2024-01-19 15:30:56.409 019 11143.75 432.71 51987.49 88888.00 2024-01-19 15:30:56.909 019 11143.76 432.74 51987.50 88888.00 2024-01-19 15:30:57.409 019 11143.89 432.75 51987.49 88888.00 2024-01-19 15:30:57.909 019 11143.86 432.67 51987.56 88888.00 2024-01-19 15:30:58.409 019 11143.71 432.68 51987.59 88888.00 2024-01-19 15:30:58.909 019 11143.74 432.65 51987.56 88888.00 2024-01-19 15:30:59.409 019 11143.87 432.73 51987.52 88888.00 2024-01-19 15:30:59.909 019 11143.84 432.67 51987.50 88888.00 2024-01-19 15:31:00.409 019 11143.75 432.60 51987.51 88888.00 2024-01-19 15:31:00.909 019 11143.71 432.65 51987.53 88888.00 2024-01-19 15:31:01.409 019 11143.83 432.72 51987.51 88888.00 2024-01-19 15:31:01.909 019 11143.88 432.67 51987.52 88888.00 2024-01-19 15:31:02.409 019 11143.79 432.59 51987.51 88888.00 2024-01-19 15:31:02.909 019 11143.70 432.56 51987.48 88888.00 2024-01-19 15:31:03.409 019 11143.68 432.57 51987.43 88888.00 2024-01-19 15:31:03.909 019 11143.78 432.62 51987.42 88888.00 2024-01-19 15:31:04.409 019 11143.75 432.62 51987.43 88888.00 2024-01-19 15:31:04.909 019 11143.67 432.57 51987.43 88888.00 2024-01-19 15:31:05.409 019 11143.66 432.56 51987.43 88888.00 2024-01-19 15:31:05.909 019 11143.71 432.65 51987.43 88888.00 2024-01-19 15:31:06.409 019 11143.77 432.67 51987.44 88888.00 2024-01-19 15:31:06.909 019 11143.76 432.58 51987.47 88888.00 2024-01-19 15:31:07.409 019 11143.71 432.56 51987.51 88888.00 2024-01-19 15:31:07.909 019 11143.74 432.60 51987.50 88888.00 2024-01-19 15:31:08.409 019 11143.79 432.68 51987.48 88888.00 2024-01-19 15:31:09.410 019 11143.72 432.52 51987.50 88888.00 2024-01-19 15:31:09.910 019 11143.66 432.50 51987.50 88888.00 2024-01-19 15:31:10.410 019 11143.77 432.57 51987.49 88888.00 2024-01-19 15:31:10.910 019 11143.87 432.62 51987.48 88888.00 2024-01-19 15:31:11.410 019 11143.80 432.53 51987.44 88888.00 2024-01-19 15:31:11.910 019 11143.69 432.52 51987.44 88888.00 2024-01-19 15:31:12.410 019 11143.69 432.48 51987.43 88888.00 2024-01-19 15:31:12.910 019 11143.79 432.54 51987.41 88888.00 2024-01-19 15:31:13.410 019 11143.86 432.55 51987.43 88888.00 2024-01-19 15:31:13.910 019 11143.78 432.48 51987.42 88888.00 2024-01-19 15:31:14.410 019 11143.69 432.39 51987.40 88888.00 2024-01-19 15:31:14.910 019 11143.74 432.40 51987.39 88888.00 2024-01-19 15:31:15.410 019 11143.91 432.49 51987.39 88888.00 2024-01-19 15:31:15.910 019 11143.97 432.52 51987.39 88888.00 2024-01-19 15:31:16.410 019 11143.86 432.50 51987.40 88888.00 2024-01-19 15:31:16.910 019 11143.85 432.47 51987.39 88888.00 2024-01-19 15:31:17.410 019 11143.96 432.50 51987.40 88888.00 2024-01-19 15:31:17.910 019 11144.04 432.50 51987.40 88888.00 2024-01-19 15:31:18.410 019 11143.97 432.40 51987.40 88888.00 2024-01-19 15:31:19.410 019 11144.02 432.44 51987.36 88888.00 2024-01-19 15:31:19.910 019 11144.18 432.44 51987.34 88888.00 2024-01-19 15:31:20.410 019 11144.12 432.37 51987.36 88888.00 2024-01-19 15:31:20.910 019 11144.02 432.31 51987.39 88888.00 2024-01-19 15:31:21.410 019 11144.03 432.34 51987.42 88888.00 2024-01-19 15:31:21.910 019 11144.18 432.36 51987.42 88888.00 2024-01-19 15:31:22.410 019 11144.27 432.36 51987.39 88888.00 2024-01-19 15:31:22.910 019 11144.14 432.26 51987.35 88888.00 2024-01-19 15:31:23.410 019 11144.07 432.21 51987.33 88888.00 2024-01-19 15:31:23.910 019 11144.13 432.28 51987.34 88888.00 2024-01-19 15:31:24.410 019 11144.21 432.31 51987.34 88888.00 2024-01-19 15:31:24.910 019 11144.19 432.25 51987.34 88888.00 2024-01-19 15:31:25.410 019 11144.11 432.17 51987.35 88888.00 2024-01-19 15:31:25.910 019 11144.12 432.15 51987.34 88888.00 2024-01-19 15:31:26.410 019 11144.20 432.19 51987.36 88888.00 2024-01-19 15:31:26.910 019 11144.26 432.10 51987.35 88888.00 2024-01-19 15:31:27.410 019 11144.13 432.02 51987.35 88888.00 2024-01-19 15:31:27.910 019 11144.04 432.06 51987.35 88888.00 2024-01-19 15:31:28.410 019 11144.13 432.07 51987.40 88888.00 2024-01-19 15:31:29.410 019 11144.19 432.07 51987.39 88888.00 2024-01-19 15:31:29.910 019 11144.09 431.97 51987.36 88888.00 2024-01-19 15:31:30.410 019 11144.04 432.01 51987.39 88888.00 2024-01-19 15:31:30.910 019 11144.07 432.08 51987.40 88888.00 2024-01-19 15:31:31.410 019 11144.19 432.13 51987.37 88888.00 2024-01-19 15:31:31.910 019 11144.21 432.07 51987.39 88888.00 2024-01-19 15:31:32.410 019 11144.13 431.98 51987.40 88888.00 2024-01-19 15:31:32.910 019 11144.03 431.90 51987.41 88888.00 2024-01-19 15:31:33.410 019 11144.02 431.90 51987.42 88888.00 2024-01-19 15:31:33.910 019 11144.11 431.96 51987.42 88888.00 2024-01-19 15:31:34.410 019 11144.18 431.94 51987.40 88888.00 2024-01-19 15:31:34.910 019 11144.14 431.91 51987.37 88888.00 2024-01-19 15:31:35.410 019 11144.06 431.92 51987.36 88888.00 2024-01-19 15:31:35.910 019 11144.00 431.90 51987.40 88888.00 2024-01-19 15:31:36.410 019 11143.98 431.89 51987.37 88888.00 2024-01-19 15:31:36.910 019 11144.05 431.95 51987.37 88888.00 2024-01-19 15:31:37.410 019 11144.12 432.00 51987.41 88888.00 2024-01-19 15:31:37.910 019 11144.11 431.97 51987.43 88888.00 2024-01-19 15:31:38.410 019 11144.02 431.90 51987.42 88888.00 2024-01-19 15:31:39.410 019 11143.94 431.95 51987.44 88888.00 2024-01-19 15:31:39.910 019 11144.03 432.01 51987.47 88888.00 2024-01-19 15:31:40.410 019 11144.11 432.05 51987.47 88888.00 2024-01-19 15:31:40.910 019 11144.06 431.97 51987.44 88888.00 2024-01-19 15:31:41.410 019 11143.97 431.89 51987.40 88888.00 2024-01-19 15:31:41.910 019 11143.93 431.90 51987.37 88888.00 2024-01-19 15:31:42.410 019 11144.01 431.98 51987.36 88888.00 2024-01-19 15:31:42.910 019 11144.15 432.02 51987.37 88888.00 2024-01-19 15:31:43.410 019 11144.18 431.98 51987.31 88888.00 2024-01-19 15:31:43.910 019 11144.14 431.89 51987.30 88888.00 2024-01-19 15:31:44.410 019 11144.07 431.89 51987.32 88888.00 2024-01-19 15:31:44.910 019 11144.06 431.89 51987.34 88888.00 2024-01-19 15:31:45.410 019 11144.12 431.91 51987.37 88888.00 2024-01-19 15:31:45.910 019 11144.21 432.00 51987.33 88888.00 2024-01-19 15:31:46.410 019 11144.19 432.00 51987.31 88888.00 2024-01-19 15:31:46.910 019 11144.12 431.96 51987.35 88888.00 2024-01-19 15:31:47.410 019 11144.13 431.90 51987.39 88888.00 2024-01-19 15:31:47.910 019 11144.15 431.86 51987.37 88888.00 2024-01-19 15:31:48.410 019 11144.24 431.95 51987.37 88888.00 2024-01-19 15:31:48.910 019 11144.31 431.91 51987.37 88888.00 2024-01-19 15:31:49.410 019 11144.22 431.84 51987.35 88888.00 2024-01-19 15:31:49.910 019 11144.16 431.78 51987.36 88888.00 2024-01-19 15:31:50.410 019 11144.20 431.84 51987.39 88888.00 2024-01-19 15:31:50.910 019 11144.31 431.94 51987.37 88888.00 2024-01-19 15:31:51.410 019 11144.38 431.91 51987.31 88888.00 2024-01-19 15:31:51.910 019 11144.28 431.87 51987.28 88888.00 2024-01-19 15:31:52.410 019 11144.18 431.85 51987.32 88888.00 2024-01-19 15:31:52.910 019 11144.14 431.84 51987.34 88888.00 2024-01-19 15:31:53.410 019 11144.21 431.86 51987.34 88888.00 2024-01-19 15:31:53.910 019 11144.30 431.89 51987.35 88888.00 2024-01-19 15:31:54.410 019 11144.32 431.87 51987.34 88888.00 2024-01-19 15:31:54.910 019 11144.23 431.82 51987.34 88888.00 2024-01-19 15:31:55.410 019 11144.16 431.82 51987.40 88888.00 2024-01-19 15:31:55.910 019 11144.13 431.89 51987.36 88888.00 2024-01-19 15:31:56.410 019 11144.26 431.91 51987.32 88888.00 2024-01-19 15:31:56.910 019 11144.37 431.90 51987.35 88888.00 2024-01-19 15:31:57.410 019 11144.36 431.87 51987.36 88888.00 2024-01-19 15:31:57.910 019 11144.24 431.92 51987.33 88888.00 2024-01-19 15:31:58.410 019 11144.19 431.92 51987.33 88888.00 2024-01-19 15:31:58.910 019 11144.27 431.96 51987.33 88888.00 2024-01-19 15:31:59.410 019 11144.33 431.97 51987.35 88888.00 2024-01-19 15:31:59.910 019 11144.28 431.94 51987.36 88888.00 2024-01-19 15:32:00.410 019 11144.21 431.89 51987.37 88888.00 2024-01-19 15:32:00.910 019 11144.21 431.90 51987.36 88888.00 2024-01-19 15:32:01.410 019 11144.31 431.92 51987.42 88888.00 2024-01-19 15:32:01.910 019 11144.39 431.95 51987.41 88888.00 2024-01-19 15:32:02.410 019 11144.33 431.92 51987.36 88888.00 2024-01-19 15:32:02.910 019 11144.24 431.89 51987.35 88888.00 2024-01-19 15:32:03.410 019 11144.22 431.81 51987.34 88888.00 2024-01-19 15:32:03.910 019 11144.36 431.86 51987.33 88888.00 2024-01-19 15:32:04.410 019 11144.46 431.90 51987.33 88888.00 2024-01-19 15:32:04.910 019 11144.38 431.88 51987.34 88888.00 2024-01-19 15:32:05.410 019 11144.29 431.81 51987.34 88888.00 2024-01-19 15:32:05.910 019 11144.28 431.80 51987.34 88888.00 2024-01-19 15:32:06.410 019 11144.38 431.86 51987.35 88888.00 2024-01-19 15:32:06.910 019 11144.53 431.90 51987.33 88888.00 2024-01-19 15:32:07.410 019 11144.47 431.85 51987.27 88888.00 2024-01-19 15:32:07.910 019 11144.42 431.79 51987.27 88888.00 2024-01-19 15:32:08.410 019 11144.51 431.82 51987.27 88888.00 2024-01-19 15:32:08.910 019 11144.58 431.81 51987.30 88888.00 2024-01-19 15:32:09.410 019 11144.67 431.78 51987.23 88888.00 2024-01-19 15:32:09.910 019 11144.58 431.69 51987.22 88888.00 2024-01-19 15:32:10.410 019 11144.49 431.72 51987.24 88888.00 2024-01-19 15:32:10.910 019 11144.58 431.79 51987.23 88888.00 2024-01-19 15:32:11.410 019 11144.72 431.78 51987.21 88888.00 2024-01-19 15:32:11.910 019 11144.67 431.76 51987.19 88888.00 2024-01-19 15:32:12.410 019 11144.59 431.70 51987.21 88888.00 2024-01-19 15:32:12.910 019 11144.59 431.68 51987.22 88888.00 2024-01-19 15:32:13.410 019 11144.66 431.69 51987.19 88888.00 2024-01-19 15:32:13.910 019 11144.70 431.69 51987.16 88888.00 2024-01-19 15:32:14.410 019 11144.64 431.71 51987.15 88888.00 2024-01-19 15:32:14.910 019 11144.57 431.67 51987.23 88888.00 2024-01-19 15:32:15.410 019 11144.65 431.68 51987.21 88888.00 2024-01-19 15:32:15.910 019 11144.77 431.65 51987.19 88888.00 2024-01-19 15:32:16.410 019 11144.80 431.65 51987.25 88888.00 2024-01-19 15:32:16.910 019 11144.72 431.60 51987.25 88888.00 2024-01-19 15:32:17.410 019 11144.66 431.59 51987.24 88888.00 2024-01-19 15:32:17.910 019 11144.75 431.66 51987.23 88888.00 2024-01-19 15:32:18.410 019 11144.82 431.68 51987.22 88888.00 2024-01-19 15:32:18.910 019 11144.74 431.61 51987.23 88888.00 2024-01-19 15:32:19.410 019 11144.64 431.57 51987.25 88888.00 2024-01-19 15:32:19.910 019 11144.68 431.56 51987.25 88888.00 2024-01-19 15:32:20.410 019 11144.75 431.61 51987.27 88888.00 2024-01-19 15:32:20.910 019 11144.76 431.63 51987.25 88888.00 2024-01-19 15:32:21.410 019 11144.65 431.58 51987.23 88888.00 2024-01-19 15:32:21.910 019 11144.55 431.57 51987.23 88888.00 2024-01-19 15:32:22.410 019 11144.56 431.58 51987.23 88888.00 2024-01-19 15:32:22.910 019 11144.67 431.65 51987.19 88888.00 2024-01-19 15:32:23.410 019 11144.66 431.70 51987.19 88888.00 2024-01-19 15:32:23.910 019 11144.53 431.66 51987.17 88888.00 2024-01-19 15:32:24.411 019 11144.46 431.68 51987.19 88888.00 2024-01-19 15:32:24.911 019 11144.50 431.74 51987.26 88888.00 2024-01-19 15:32:25.411 019 11144.60 431.80 51987.27 88888.00 2024-01-19 15:32:25.911 019 11144.58 431.80 51987.25 88888.00 2024-01-19 15:32:26.411 019 11144.47 431.78 51987.25 88888.00 2024-01-19 15:32:26.911 019 11144.36 431.78 51987.25 88888.00 2024-01-19 15:32:27.411 019 11144.46 431.78 51987.25 88888.00 2024-01-19 15:32:27.911 019 11144.58 431.79 51987.27 88888.00 2024-01-19 15:32:28.411 019 11144.56 431.79 51987.28 88888.00 2024-01-19 15:32:28.911 019 11144.46 431.72 51987.23 88888.00 2024-01-19 15:32:29.410 019 11144.42 431.79 51987.21 88888.00 2024-01-19 15:32:29.910 019 11144.49 431.88 51987.23 88888.00 2024-01-19 15:32:31.410 019 11144.39 431.86 51987.22 88888.00 2024-01-19 15:32:31.910 019 11144.44 431.89 51987.22 88888.00 2024-01-19 15:32:32.410 019 11144.56 431.94 51987.22 88888.00 2024-01-19 15:32:32.910 019 11144.56 431.91 51987.22 88888.00 2024-01-19 15:32:33.410 019 11144.47 431.84 51987.18 88888.00 2024-01-19 15:32:33.910 019 11144.41 431.84 51987.16 88888.00 2024-01-19 15:32:34.410 019 11144.47 431.89 51987.15 88888.00 2024-01-19 15:32:34.910 019 11144.56 431.97 51987.17 88888.00 2024-01-19 15:32:35.410 019 11144.50 431.91 51987.17 88888.00 2024-01-19 15:32:35.910 019 11144.44 431.90 51987.19 88888.00 2024-01-19 15:32:36.410 019 11144.48 431.94 51987.16 88888.00 2024-01-19 15:32:36.910 019 11144.58 431.98 51987.15 88888.00 2024-01-19 15:32:37.410 019 11144.57 431.98 51987.15 88888.00 2024-01-19 15:32:37.910 019 11144.51 431.95 51987.18 88888.00 2024-01-19 15:32:38.410 019 11144.55 431.92 51987.19 88888.00 2024-01-19 15:32:38.910 019 11144.65 431.98 51987.18 88888.00 2024-01-19 15:32:39.410 019 11144.67 431.97 51987.18 88888.00 2024-01-19 15:32:39.910 019 11144.56 431.90 51987.19 88888.00 2024-01-19 15:32:41.410 019 11144.71 432.06 51987.15 88888.00 2024-01-19 15:32:41.910 019 11144.62 431.96 51987.15 88888.00 2024-01-19 15:32:42.410 019 11144.68 431.97 51987.17 88888.00 2024-01-19 15:32:42.910 019 11144.76 431.99 51987.17 88888.00 2024-01-19 15:32:43.410 019 11144.72 431.96 51987.15 88888.00 2024-01-19 15:32:43.910 019 11144.64 431.96 51987.18 88888.00 2024-01-19 15:32:44.410 019 11144.74 432.01 51987.17 88888.00 2024-01-19 15:32:44.910 019 11144.84 432.04 51987.15 88888.00 2024-01-19 15:32:45.410 019 11144.79 431.95 51987.14 88888.00 2024-01-19 15:32:45.910 019 11144.77 431.94 51987.14 88888.00 2024-01-19 15:32:46.410 019 11144.90 431.95 51987.16 88888.00 2024-01-19 15:32:46.910 019 11144.89 431.91 51987.13 88888.00 2024-01-19 15:32:47.410 019 11144.74 431.89 51987.10 88888.00 2024-01-19 15:32:47.910 019 11144.79 431.91 51987.13 88888.00 2024-01-19 15:32:48.410 019 11144.91 431.99 51987.09 88888.00 2024-01-19 15:32:48.910 019 11144.85 431.92 51987.10 88888.00 2024-01-19 15:32:49.410 019 11144.76 431.88 51987.13 88888.00 2024-01-19 15:32:49.910 019 11144.80 431.98 51987.08 88888.00 2024-01-19 15:32:50.910 019 11144.77 431.89 51987.06 88888.00 2024-01-19 15:32:51.410 019 11144.81 431.91 51987.04 88888.00 2024-01-19 15:32:51.910 019 11144.86 431.94 51986.99 88888.00 2024-01-19 15:32:52.410 019 11144.83 431.96 51987.00 88888.00 2024-01-19 15:32:52.910 019 11144.71 431.89 51987.04 88888.00 2024-01-19 15:32:53.410 019 11144.72 431.91 51987.07 88888.00 2024-01-19 15:32:53.910 019 11144.80 431.96 51987.10 88888.00 2024-01-19 15:32:54.410 019 11144.80 431.87 51987.09 88888.00 2024-01-19 15:32:54.910 019 11144.72 431.87 51987.06 88888.00 2024-01-19 15:32:55.410 019 11144.74 431.85 51987.09 88888.00 2024-01-19 15:32:55.910 019 11144.84 431.84 51987.10 88888.00 2024-01-19 15:32:56.410 019 11144.71 431.84 51987.10 88888.00 2024-01-19 15:32:56.910 019 11144.60 431.82 51987.10 88888.00 2024-01-19 15:32:57.410 019 11144.66 431.89 51987.08 88888.00 2024-01-19 15:32:57.910 019 11144.74 431.90 51987.06 88888.00 2024-01-19 15:32:58.410 019 11144.72 431.86 51987.06 88888.00 2024-01-19 15:32:58.910 019 11144.66 431.85 51987.05 88888.00 2024-01-19 15:32:59.410 019 11144.74 431.88 51987.05 88888.00 2024-01-19 15:32:59.910 019 11144.86 431.89 51987.04 88888.00 2024-01-19 15:33:00.410 019 11144.83 431.86 51987.04 88888.00 2024-01-19 15:33:00.910 019 11144.76 431.89 51987.06 88888.00 2024-01-19 15:33:01.410 019 11144.84 431.95 51987.07 88888.00 2024-01-19 15:33:01.910 019 11144.85 431.95 51987.07 88888.00 2024-01-19 15:33:02.410 019 11144.77 431.90 51987.06 88888.00 2024-01-19 15:33:02.910 019 11144.72 431.94 51987.06 88888.00 2024-01-19 15:33:03.410 019 11144.85 431.99 51987.05 88888.00 2024-01-19 15:33:03.910 019 11144.91 431.99 51987.07 88888.00 2024-01-19 15:33:04.410 019 11144.79 431.90 51987.06 88888.00 2024-01-19 15:33:04.910 019 11144.83 431.95 51987.07 88888.00 2024-01-19 15:33:05.410 019 11144.91 431.99 51987.05 88888.00 2024-01-19 15:33:05.910 019 11144.79 431.94 51987.08 88888.00 2024-01-19 15:33:06.410 019 11144.70 431.94 51987.08 88888.00 2024-01-19 15:33:06.910 019 11144.83 431.96 51987.06 88888.00 2024-01-19 15:33:07.410 019 11144.90 431.95 51987.06 88888.00 2024-01-19 15:33:07.910 019 11144.83 431.98 51987.07 88888.00 2024-01-19 15:33:08.410 019 11144.80 432.01 51987.08 88888.00 2024-01-19 15:33:08.910 019 11144.92 432.07 51987.05 88888.00 2024-01-19 15:33:09.410 019 11144.88 432.00 51987.05 88888.00 2024-01-19 15:33:09.910 019 11144.79 431.99 51987.09 88888.00 2024-01-19 15:33:10.410 019 11144.81 431.96 51987.08 88888.00 2024-01-19 15:33:10.910 019 11144.88 431.91 51987.05 88888.00 2024-01-19 15:33:11.410 019 11144.73 431.87 51987.03 88888.00 2024-01-19 15:33:11.910 019 11144.67 431.87 51987.01 88888.00 2024-01-19 15:33:12.410 019 11144.86 431.94 51987.05 88888.00 2024-01-19 15:33:12.910 019 11144.91 431.90 51987.04 88888.00 2024-01-19 15:33:13.410 019 11144.81 431.87 51987.03 88888.00 2024-01-19 15:33:13.910 019 11144.75 431.89 51987.05 88888.00 2024-01-19 15:33:14.410 019 11144.84 431.90 51986.99 88888.00 2024-01-19 15:33:14.910 019 11144.86 431.84 51987.03 88888.00 2024-01-19 15:33:15.410 019 11144.79 431.75 51987.05 88888.00 2024-01-19 15:33:15.910 019 11144.83 431.79 51987.07 88888.00 2024-01-19 15:33:16.410 019 11144.90 431.87 51987.09 88888.00 2024-01-19 15:33:16.910 019 11144.83 431.84 51987.09 88888.00 2024-01-19 15:33:17.410 019 11144.73 431.77 51987.09 88888.00 2024-01-19 15:33:17.910 019 11144.79 431.78 51987.13 88888.00 2024-01-19 15:33:18.910 019 11144.85 431.74 51987.08 88888.00 2024-01-19 15:33:19.410 019 11144.75 431.70 51987.10 88888.00 2024-01-19 15:33:19.910 019 11144.77 431.72 51987.10 88888.00 2024-01-19 15:33:20.410 019 11144.88 431.71 51987.08 88888.00 2024-01-19 15:33:20.910 019 11144.84 431.66 51987.09 88888.00 2024-01-19 15:33:21.410 019 11144.70 431.62 51987.07 88888.00 2024-01-19 15:33:21.910 019 11144.73 431.66 51987.07 88888.00 2024-01-19 15:33:22.410 019 11144.86 431.69 51987.07 88888.00 2024-01-19 15:33:22.910 019 11144.85 431.62 51987.07 88888.00 2024-01-19 15:33:23.410 019 11144.74 431.57 51987.09 88888.00 2024-01-19 15:33:23.910 019 11144.67 431.58 51987.13 88888.00 2024-01-19 15:33:24.410 019 11144.67 431.65 51987.13 88888.00 2024-01-19 15:33:24.910 019 11144.80 431.71 51987.09 88888.00 2024-01-19 15:33:25.410 019 11144.71 431.62 51987.12 88888.00 2024-01-19 15:33:25.910 019 11144.57 431.59 51987.12 88888.00 2024-01-19 15:33:26.410 019 11144.57 431.63 51987.16 88888.00 2024-01-19 15:33:26.910 019 11144.67 431.68 51987.18 88888.00 2024-01-19 15:33:27.410 019 11144.71 431.65 51987.19 88888.00 2024-01-19 15:33:27.910 019 11144.65 431.62 51987.21 88888.00 2024-01-19 15:33:28.910 019 11144.56 431.60 51987.14 88888.00 2024-01-19 15:33:29.410 019 11144.64 431.63 51987.10 88888.00 2024-01-19 15:33:29.910 019 11144.66 431.67 51987.14 88888.00 2024-01-19 15:33:30.410 019 11144.60 431.63 51987.13 88888.00 2024-01-19 15:33:30.910 019 11144.53 431.59 51987.12 88888.00 2024-01-19 15:33:31.410 019 11144.51 431.66 51987.12 88888.00 2024-01-19 15:33:31.910 019 11144.63 431.71 51987.17 88888.00 2024-01-19 15:33:32.410 019 11144.71 431.69 51987.19 88888.00 2024-01-19 15:33:32.910 019 11144.63 431.63 51987.21 88888.00 2024-01-19 15:33:33.410 019 11144.50 431.63 51987.21 88888.00 2024-01-19 15:33:33.910 019 11144.54 431.60 51987.17 88888.00 2024-01-19 15:33:34.410 019 11144.63 431.62 51987.14 88888.00 2024-01-19 15:33:34.910 019 11144.70 431.70 51987.15 88888.00 2024-01-19 15:33:35.410 019 11144.58 431.66 51987.15 88888.00 2024-01-19 15:33:35.910 019 11144.49 431.68 51987.14 88888.00 2024-01-19 15:33:36.410 019 11144.56 431.71 51987.15 88888.00 2024-01-19 15:33:36.910 019 11144.66 431.75 51987.16 88888.00 2024-01-19 15:33:37.410 019 11144.67 431.76 51987.15 88888.00 2024-01-19 15:33:37.910 019 11144.58 431.71 51987.14 88888.00 2024-01-19 15:33:38.410 019 11144.55 431.71 51987.14 88888.00 2024-01-19 15:33:38.910 019 11144.66 431.72 51987.08 88888.00 2024-01-19 15:33:39.410 019 11144.75 431.72 51987.10 88888.00 2024-01-19 15:33:39.910 019 11144.67 431.66 51987.10 88888.00 2024-01-19 15:33:40.410 019 11144.58 431.63 51987.13 88888.00 2024-01-19 15:33:40.910 019 11144.64 431.71 51987.10 88888.00 2024-01-19 15:33:41.410 019 11144.74 431.74 51987.12 88888.00 2024-01-19 15:33:41.910 019 11144.75 431.63 51987.14 88888.00 2024-01-19 15:33:42.410 019 11144.66 431.60 51987.17 88888.00 2024-01-19 15:33:42.910 019 11144.58 431.61 51987.19 88888.00 2024-01-19 15:33:43.410 019 11144.62 431.69 51987.18 88888.00 2024-01-19 15:33:43.910 019 11144.70 431.74 51987.22 88888.00 2024-01-19 15:33:44.410 019 11144.73 431.71 51987.18 88888.00 2024-01-19 15:33:44.910 019 11144.64 431.68 51987.15 88888.00 2024-01-19 15:33:45.410 019 11144.64 431.63 51987.15 88888.00 2024-01-19 15:33:45.910 019 11144.71 431.66 51987.14 88888.00 2024-01-19 15:33:46.410 019 11144.75 431.65 51987.15 88888.00 2024-01-19 15:33:46.910 019 11144.70 431.60 51987.14 88888.00 2024-01-19 15:33:47.410 019 11144.55 431.53 51987.14 88888.00 2024-01-19 15:33:47.910 019 11144.55 431.59 51987.14 88888.00 2024-01-19 15:33:48.410 019 11144.68 431.61 51987.15 88888.00 2024-01-19 15:33:48.910 019 11144.79 431.62 51987.12 88888.00 2024-01-19 15:33:49.410 019 11144.66 431.56 51987.10 88888.00 2024-01-19 15:33:49.910 019 11144.54 431.52 51987.13 88888.00 2024-01-19 15:33:50.410 019 11144.55 431.53 51987.10 88888.00 2024-01-19 15:33:50.910 019 11144.62 431.58 51987.10 88888.00 2024-01-19 15:33:51.410 019 11144.68 431.59 51987.10 88888.00 2024-01-19 15:33:51.910 019 11144.63 431.59 51987.13 88888.00 2024-01-19 15:33:52.410 019 11144.50 431.53 51987.15 88888.00 2024-01-19 15:33:52.910 019 11144.49 431.52 51987.17 88888.00 2024-01-19 15:33:53.410 019 11144.59 431.53 51987.19 88888.00 2024-01-19 15:33:53.910 019 11144.64 431.56 51987.21 88888.00 2024-01-19 15:33:54.410 019 11144.58 431.51 51987.16 88888.00 2024-01-19 15:33:54.910 019 11144.53 431.43 51987.15 88888.00 2024-01-19 15:33:55.410 019 11144.44 431.46 51987.18 88888.00 2024-01-19 15:33:55.910 019 11144.48 431.51 51987.17 88888.00 2024-01-19 15:33:56.410 019 11144.62 431.59 51987.15 88888.00 2024-01-19 15:33:56.910 019 11144.60 431.59 51987.15 88888.00 2024-01-19 15:33:57.410 019 11144.56 431.52 51987.13 88888.00 2024-01-19 15:33:57.910 019 11144.46 431.49 51987.12 88888.00 2024-01-19 15:33:58.410 019 11144.49 431.50 51987.08 88888.00 2024-01-19 15:33:58.911 019 11144.60 431.51 51987.07 88888.00 2024-01-19 15:33:59.411 019 11144.66 431.50 51987.06 88888.00 2024-01-19 15:33:59.911 019 11144.65 431.48 51987.08 88888.00 2024-01-19 15:34:00.411 019 11144.54 431.42 51987.10 88888.00 2024-01-19 15:34:00.911 019 11144.47 431.41 51987.14 88888.00 2024-01-19 15:34:01.411 019 11144.49 431.41 51987.13 88888.00 2024-01-19 15:34:01.911 019 11144.57 431.45 51987.14 88888.00 2024-01-19 15:34:02.411 019 11144.64 431.47 51987.14 88888.00 2024-01-19 15:34:02.911 019 11144.65 431.40 51987.06 88888.00 2024-01-19 15:34:03.411 019 11144.57 431.36 51987.07 88888.00 2024-01-19 15:34:03.911 019 11144.46 431.32 51987.08 88888.00 2024-01-19 15:34:04.411 019 11144.42 431.32 51987.13 88888.00 2024-01-19 15:34:04.911 019 11144.44 431.36 51987.13 88888.00 2024-01-19 15:34:05.411 019 11144.58 431.45 51987.13 88888.00 2024-01-19 15:34:05.911 019 11144.63 431.37 51987.14 88888.00 2024-01-19 15:34:06.411 019 11144.58 431.27 51987.13 88888.00 2024-01-19 15:34:06.911 019 11144.48 431.30 51987.12 88888.00 2024-01-19 15:34:07.411 019 11144.46 431.32 51987.10 88888.00 2024-01-19 15:34:07.911 019 11144.49 431.33 51987.10 88888.00 2024-01-19 15:34:08.411 019 11144.62 431.40 51987.09 88888.00 2024-01-19 15:34:08.912 019 11144.67 431.39 51987.08 88888.00 2024-01-19 15:34:09.412 019 11144.66 431.39 51987.05 88888.00 2024-01-19 15:34:09.912 019 11144.56 431.33 51987.06 88888.00 2024-01-19 15:34:10.412 019 11144.49 431.27 51987.06 88888.00 2024-01-19 15:34:10.912 019 11144.56 431.26 51987.05 88888.00 2024-01-19 15:34:11.412 019 11144.65 431.27 51987.05 88888.00 2024-01-19 15:34:12.411 019 11144.74 431.24 51987.09 88888.00 2024-01-19 15:34:12.911 019 11144.66 431.21 51987.10 88888.00 2024-01-19 15:34:13.411 019 11144.57 431.18 51987.13 88888.00 2024-01-19 15:34:13.911 019 11144.47 431.16 51987.12 88888.00 2024-01-19 15:34:14.411 019 11144.49 431.17 51987.14 88888.00 2024-01-19 15:34:14.911 019 11144.62 431.20 51987.12 88888.00 2024-01-19 15:34:15.411 019 11144.73 431.22 51987.12 88888.00 2024-01-19 15:34:15.911 019 11144.74 431.19 51987.07 88888.00 2024-01-19 15:34:16.411 019 11144.63 431.12 51987.01 88888.00 2024-01-19 15:34:16.911 019 11144.57 431.13 51987.06 88888.00 2024-01-19 15:34:17.411 019 11144.57 431.13 51987.10 88888.00 2024-01-19 15:34:17.911 019 11144.62 431.17 51987.10 88888.00 2024-01-19 15:34:18.411 019 11144.67 431.27 51987.08 88888.00 2024-01-19 15:34:18.911 019 11144.74 431.24 51987.05 88888.00 2024-01-19 15:34:19.411 019 11144.72 431.22 51987.05 88888.00 2024-01-19 15:34:19.911 019 11144.60 431.17 51987.08 88888.00 2024-01-19 15:34:20.411 019 11144.58 431.16 51987.06 88888.00 2024-01-19 15:34:20.911 019 11144.54 431.13 51987.06 88888.00 2024-01-19 15:34:21.411 019 11144.63 431.12 51987.05 88888.00 2024-01-19 15:34:22.411 019 11144.73 431.20 51987.06 88888.00 2024-01-19 15:34:22.911 019 11144.68 431.16 51987.07 88888.00 2024-01-19 15:34:23.411 019 11144.57 431.17 51987.13 88888.00 2024-01-19 15:34:23.911 019 11144.50 431.20 51987.08 88888.00 2024-01-19 15:34:24.411 019 11144.50 431.22 51987.05 88888.00 2024-01-19 15:34:24.911 019 11144.64 431.18 51987.05 88888.00 2024-01-19 15:34:25.411 019 11144.73 431.18 51987.05 88888.00 2024-01-19 15:34:25.911 019 11144.75 431.18 51987.04 88888.00 2024-01-19 15:34:26.411 019 11144.66 431.12 51987.03 88888.00 2024-01-19 15:34:26.911 019 11144.62 431.11 51987.04 88888.00 2024-01-19 15:34:27.411 019 11144.53 431.08 51987.05 88888.00 2024-01-19 15:34:27.911 019 11144.53 431.14 51987.06 88888.00 2024-01-19 15:34:28.411 019 11144.56 431.12 51987.05 88888.00 2024-01-19 15:34:28.911 019 11144.64 431.12 51987.07 88888.00 2024-01-19 15:34:29.411 019 11144.76 431.14 51987.06 88888.00 2024-01-19 15:34:29.911 019 11144.79 431.13 51987.04 88888.00 2024-01-19 15:34:30.411 019 11144.68 431.12 51986.99 88888.00 2024-01-19 15:34:30.911 019 11144.62 431.12 51986.99 88888.00 2024-01-19 15:34:31.411 019 11144.62 431.12 51986.96 88888.00 2024-01-19 15:34:31.911 019 11144.68 431.12 51986.97 88888.00 2024-01-19 15:34:32.412 019 11144.76 431.19 51986.96 88888.00 2024-01-19 15:34:32.912 019 11144.81 431.16 51986.92 88888.00 2024-01-19 15:34:33.412 019 11144.79 431.10 51986.92 88888.00 2024-01-19 15:34:33.912 019 11144.71 431.05 51986.91 88888.00 2024-01-19 15:34:34.412 019 11144.68 431.04 51986.92 88888.00 2024-01-19 15:34:34.912 019 11144.73 431.09 51986.97 88888.00 2024-01-19 15:34:35.412 019 11144.77 431.09 51986.97 88888.00 2024-01-19 15:34:35.912 019 11144.84 431.12 51986.97 88888.00 2024-01-19 15:34:36.412 019 11144.88 431.14 51986.98 88888.00 2024-01-19 15:34:36.912 019 11144.77 431.11 51987.01 88888.00 2024-01-19 15:34:37.411 019 11144.72 431.10 51987.00 88888.00 2024-01-19 15:34:37.911 019 11144.66 431.11 51986.97 88888.00 2024-01-19 15:34:38.411 019 11144.70 431.11 51986.91 88888.00 2024-01-19 15:34:38.911 019 11144.82 431.16 51986.93 88888.00 2024-01-19 15:34:39.411 019 11144.90 431.17 51986.92 88888.00 2024-01-19 15:34:39.911 019 11144.86 431.09 51986.89 88888.00 2024-01-19 15:34:40.411 019 11144.76 431.09 51986.89 88888.00 2024-01-19 15:34:40.911 019 11144.70 431.03 51986.91 88888.00 2024-01-19 15:34:41.411 019 11144.72 431.03 51986.93 88888.00 2024-01-19 15:34:41.911 019 11144.79 431.04 51986.91 88888.00 2024-01-19 15:34:42.412 019 11144.86 431.14 51986.91 88888.00 2024-01-19 15:34:42.912 019 11144.95 431.10 51986.91 88888.00 2024-01-19 15:34:43.412 019 11144.91 431.04 51986.92 88888.00 2024-01-19 15:34:43.912 019 11144.80 431.02 51986.95 88888.00 2024-01-19 15:34:44.412 019 11144.75 431.04 51986.97 88888.00 2024-01-19 15:34:44.912 019 11144.79 431.03 51986.96 88888.00 2024-01-19 15:34:45.412 019 11144.89 431.04 51986.93 88888.00 2024-01-19 15:34:45.912 019 11145.00 431.01 51986.93 88888.00 2024-01-19 15:34:46.412 019 11144.95 431.03 51986.90 88888.00 2024-01-19 15:34:46.912 019 11144.84 431.00 51986.91 88888.00 2024-01-19 15:34:47.411 019 11144.81 430.93 51986.90 88888.00 2024-01-19 15:34:47.911 019 11144.86 430.95 51986.90 88888.00 2024-01-19 15:34:48.411 019 11144.93 431.00 51986.89 88888.00 2024-01-19 15:34:48.911 019 11145.03 431.01 51986.84 88888.00 2024-01-19 15:34:49.411 019 11145.01 430.97 51986.89 88888.00 2024-01-19 15:34:49.911 019 11144.94 430.91 51986.93 88888.00 2024-01-19 15:34:50.411 019 11144.86 430.91 51986.92 88888.00 2024-01-19 15:34:50.911 019 11144.89 430.92 51986.88 88888.00 2024-01-19 15:34:51.411 019 11144.91 430.98 51986.84 88888.00 2024-01-19 15:34:51.911 019 11145.01 431.04 51986.81 88888.00 2024-01-19 15:34:52.411 019 11145.09 431.01 51986.82 88888.00 2024-01-19 15:34:52.911 019 11145.05 430.94 51986.81 88888.00 2024-01-19 15:34:53.411 019 11144.94 430.91 51986.83 88888.00 2024-01-19 15:34:53.911 019 11144.84 430.91 51986.86 88888.00 2024-01-19 15:34:54.411 019 11144.89 430.90 51986.88 88888.00 2024-01-19 15:34:54.911 019 11145.01 430.92 51986.87 88888.00 2024-01-19 15:34:55.411 019 11145.16 430.93 51986.87 88888.00 2024-01-19 15:34:55.911 019 11145.11 430.90 51986.88 88888.00 2024-01-19 15:34:56.411 019 11145.02 430.88 51986.84 88888.00 2024-01-19 15:34:56.911 019 11144.94 430.84 51986.88 88888.00 2024-01-19 15:34:57.412 019 11144.94 430.92 51986.88 88888.00 2024-01-19 15:34:57.912 019 11145.10 430.99 51986.86 88888.00 2024-01-19 15:34:58.412 019 11145.20 430.99 51986.87 88888.00 2024-01-19 15:34:58.912 019 11145.24 430.91 51986.89 88888.00 2024-01-19 15:34:59.412 019 11145.09 430.91 51986.89 88888.00 2024-01-19 15:34:59.912 019 11145.03 430.90 51986.89 88888.00 2024-01-19 15:35:00.412 019 11145.05 430.89 51986.92 88888.00 2024-01-19 15:35:00.912 019 11145.11 430.97 51986.91 88888.00 2024-01-19 15:35:01.412 019 11145.20 430.94 51986.86 88888.00 2024-01-19 15:35:01.912 019 11145.21 430.90 51986.84 88888.00 2024-01-19 15:35:02.411 019 11145.12 430.85 51986.82 88888.00 2024-01-19 15:35:02.911 019 11145.08 430.90 51986.84 88888.00 2024-01-19 15:35:03.411 019 11145.15 430.94 51986.83 88888.00 2024-01-19 15:35:03.911 019 11145.28 430.93 51986.80 88888.00 2024-01-19 15:35:04.411 019 11145.29 430.89 51986.82 88888.00 2024-01-19 15:35:04.911 019 11145.17 430.82 51986.80 88888.00 2024-01-19 15:35:05.411 019 11145.14 430.82 51986.79 88888.00 2024-01-19 15:35:05.911 019 11145.20 430.87 51986.79 88888.00 2024-01-19 15:35:06.411 019 11145.28 430.93 51986.82 88888.00 2024-01-19 15:35:06.911 019 11145.35 430.91 51986.81 88888.00 2024-01-19 15:35:07.411 019 11145.29 430.82 51986.88 88888.00 2024-01-19 15:35:07.911 019 11145.23 430.75 51986.88 88888.00 2024-01-19 15:35:08.411 019 11145.19 430.73 51986.84 88888.00 2024-01-19 15:35:08.911 019 11145.26 430.85 51986.81 88888.00 2024-01-19 15:35:09.411 019 11145.38 430.89 51986.82 88888.00 2024-01-19 15:35:09.911 019 11145.41 430.87 51986.82 88888.00 2024-01-19 15:35:10.411 019 11145.32 430.80 51986.79 88888.00 2024-01-19 15:35:10.911 019 11145.24 430.76 51986.79 88888.00 2024-01-19 15:35:11.411 019 11145.34 430.82 51986.75 88888.00 2024-01-19 15:35:11.911 019 11145.46 430.83 51986.75 88888.00 2024-01-19 15:35:12.411 019 11145.46 430.74 51986.72 88888.00 2024-01-19 15:35:12.911 019 11145.37 430.71 51986.71 88888.00 2024-01-19 15:35:13.911 019 11145.27 430.64 51986.68 88888.00 2024-01-19 15:35:14.411 019 11145.35 430.68 51986.69 88888.00 2024-01-19 15:35:14.911 019 11145.46 430.70 51986.71 88888.00 2024-01-19 15:35:15.411 019 11145.43 430.64 51986.75 88888.00 2024-01-19 15:35:15.911 019 11145.34 430.59 51986.79 88888.00 2024-01-19 15:35:16.411 019 11145.28 430.62 51986.81 88888.00 2024-01-19 15:35:16.911 019 11145.29 430.66 51986.79 88888.00 2024-01-19 15:35:17.411 019 11145.42 430.68 51986.79 88888.00 2024-01-19 15:35:17.911 019 11145.47 430.63 51986.78 88888.00 2024-01-19 15:35:18.411 019 11145.44 430.61 51986.77 88888.00 2024-01-19 15:35:18.911 019 11145.33 430.55 51986.82 88888.00 2024-01-19 15:35:19.411 019 11145.24 430.54 51986.83 88888.00 2024-01-19 15:35:19.911 019 11145.29 430.53 51986.82 88888.00 2024-01-19 15:35:20.411 019 11145.37 430.60 51986.83 88888.00 2024-01-19 15:35:20.911 019 11145.47 430.60 51986.83 88888.00 2024-01-19 15:35:21.411 019 11145.47 430.59 51986.83 88888.00 2024-01-19 15:35:21.911 019 11145.35 430.55 51986.83 88888.00 2024-01-19 15:35:22.411 019 11145.27 430.50 51986.86 88888.00 2024-01-19 15:35:22.911 019 11145.29 430.54 51986.86 88888.00 2024-01-19 15:35:23.411 019 11145.38 430.59 51986.86 88888.00 2024-01-19 15:35:23.911 019 11145.49 430.62 51986.89 88888.00 2024-01-19 15:35:24.411 019 11145.49 430.58 51986.84 88888.00 2024-01-19 15:35:24.911 019 11145.44 430.54 51986.87 88888.00 2024-01-19 15:35:25.411 019 11145.37 430.51 51986.88 88888.00 2024-01-19 15:35:25.911 019 11145.34 430.54 51986.90 88888.00 2024-01-19 15:35:26.411 019 11145.37 430.61 51986.88 88888.00 2024-01-19 15:35:26.911 019 11145.45 430.60 51986.87 88888.00 2024-01-19 15:35:27.411 019 11145.53 430.58 51986.84 88888.00 2024-01-19 15:35:27.911 019 11145.43 430.55 51986.82 88888.00 2024-01-19 15:35:28.411 019 11145.32 430.55 51986.82 88888.00 2024-01-19 15:35:28.911 019 11145.24 430.56 51986.86 88888.00 2024-01-19 15:35:29.411 019 11145.35 430.56 51986.86 88888.00 2024-01-19 15:35:29.911 019 11145.51 430.66 51986.84 88888.00 2024-01-19 15:35:30.411 019 11145.55 430.65 51986.84 88888.00 2024-01-19 15:35:30.911 019 11145.46 430.65 51986.86 88888.00 2024-01-19 15:35:31.911 019 11145.41 430.64 51986.87 88888.00 2024-01-19 15:35:32.411 019 11145.47 430.73 51986.88 88888.00 2024-01-19 15:35:32.911 019 11145.51 430.72 51986.82 88888.00 2024-01-19 15:35:33.411 019 11145.46 430.62 51986.79 88888.00 2024-01-19 15:35:33.911 019 11145.38 430.56 51986.84 88888.00 2024-01-19 15:35:34.411 019 11145.35 430.63 51986.86 88888.00 2024-01-19 15:35:34.911 019 11145.41 430.70 51986.83 88888.00 2024-01-19 15:35:35.411 019 11145.46 430.75 51986.81 88888.00 2024-01-19 15:35:35.911 019 11145.53 430.68 51986.84 88888.00 2024-01-19 15:35:36.411 019 11145.45 430.62 51986.80 88888.00 2024-01-19 15:35:36.911 019 11145.37 430.58 51986.81 88888.00 2024-01-19 15:35:37.411 019 11145.35 430.60 51986.80 88888.00 2024-01-19 15:35:37.911 019 11145.45 430.62 51986.80 88888.00 2024-01-19 15:35:38.411 019 11145.59 430.58 51986.79 88888.00 2024-01-19 15:35:38.911 019 11145.54 430.53 51986.81 88888.00 2024-01-19 15:35:39.411 019 11145.44 430.49 51986.81 88888.00 2024-01-19 15:35:39.911 019 11145.41 430.46 51986.83 88888.00 2024-01-19 15:35:40.411 019 11145.44 430.53 51986.82 88888.00 2024-01-19 15:35:40.911 019 11145.52 430.54 51986.84 88888.00 2024-01-19 15:35:41.912 019 11145.52 430.49 51986.82 88888.00 2024-01-19 15:35:42.412 019 11145.43 430.42 51986.82 88888.00 2024-01-19 15:35:42.912 019 11145.34 430.37 51986.83 88888.00 2024-01-19 15:35:43.412 019 11145.33 430.36 51986.83 88888.00 2024-01-19 15:35:43.912 019 11145.40 430.42 51986.79 88888.00 2024-01-19 15:35:44.412 019 11145.49 430.48 51986.81 88888.00 2024-01-19 15:35:44.912 019 11145.54 430.41 51986.83 88888.00 2024-01-19 15:35:45.412 019 11145.50 430.34 51986.86 88888.00 2024-01-19 15:35:45.912 019 11145.42 430.33 51986.86 88888.00 2024-01-19 15:35:46.412 019 11145.34 430.29 51986.82 88888.00 2024-01-19 15:35:46.911 019 11145.33 430.33 51986.78 88888.00 2024-01-19 15:35:47.411 019 11145.33 430.35 51986.84 88888.00 2024-01-19 15:35:47.911 019 11145.44 430.36 51986.82 88888.00 2024-01-19 15:35:48.411 019 11145.47 430.34 51986.80 88888.00 2024-01-19 15:35:48.911 019 11145.46 430.30 51986.83 88888.00 2024-01-19 15:35:49.411 019 11145.41 430.24 51986.81 88888.00 2024-01-19 15:35:49.911 019 11145.32 430.23 51986.81 88888.00 2024-01-19 15:35:50.411 019 11145.28 430.24 51986.84 88888.00 2024-01-19 15:35:50.911 019 11145.28 430.25 51986.88 88888.00 2024-01-19 15:35:51.411 019 11145.33 430.24 51986.83 88888.00 2024-01-19 15:35:51.911 019 11145.37 430.29 51986.84 88888.00 2024-01-19 15:35:52.411 019 11145.43 430.30 51986.79 88888.00 2024-01-19 15:35:52.911 019 11145.44 430.27 51986.80 88888.00 2024-01-19 15:35:53.411 019 11145.41 430.22 51986.79 88888.00 2024-01-19 15:35:53.911 019 11145.33 430.19 51986.82 88888.00 2024-01-19 15:35:54.411 019 11145.24 430.14 51986.83 88888.00 2024-01-19 15:35:55.411 019 11145.23 430.15 51986.80 88888.00 2024-01-19 15:35:55.911 019 11145.23 430.10 51986.88 88888.00 2024-01-19 15:35:56.411 019 11145.25 430.17 51986.90 88888.00 2024-01-19 15:35:56.911 019 11145.29 430.19 51986.83 88888.00 2024-01-19 15:35:57.411 019 11145.43 430.21 51986.81 88888.00 2024-01-19 15:35:57.911 019 11145.46 430.21 51986.82 88888.00 2024-01-19 15:35:58.411 019 11145.41 430.12 51986.80 88888.00 2024-01-19 15:35:58.911 019 11145.34 430.04 51986.81 88888.00 2024-01-19 15:35:59.411 019 11145.27 430.07 51986.77 88888.00 2024-01-19 15:35:59.911 019 11145.25 430.05 51986.74 88888.00 2024-01-19 15:36:00.411 019 11145.28 430.11 51986.77 88888.00 2024-01-19 15:36:00.911 019 11145.29 430.14 51986.79 88888.00 2024-01-19 15:36:01.411 019 11145.33 430.08 51986.81 88888.00 2024-01-19 15:36:01.911 019 11145.37 430.13 51986.82 88888.00 2024-01-19 15:36:02.411 019 11145.42 430.15 51986.78 88888.00 2024-01-19 15:36:02.911 019 11145.45 430.10 51986.79 88888.00 2024-01-19 15:36:03.411 019 11145.46 430.10 51986.78 88888.00 2024-01-19 15:36:03.911 019 11145.43 430.08 51986.82 88888.00 2024-01-19 15:36:04.411 019 11145.37 430.03 51986.86 88888.00 2024-01-19 15:36:05.411 019 11145.28 429.93 51986.83 88888.00 2024-01-19 15:36:05.911 019 11145.21 429.93 51986.82 88888.00 2024-01-19 15:36:06.411 019 11145.24 429.92 51986.81 88888.00 2024-01-19 15:36:06.911 019 11145.30 429.92 51986.83 88888.00 2024-01-19 15:36:07.411 019 11145.32 429.90 51986.82 88888.00 2024-01-19 15:36:07.911 019 11145.36 429.91 51986.78 88888.00 2024-01-19 15:36:08.411 019 11145.46 429.92 51986.80 88888.00 2024-01-19 15:36:08.911 019 11145.47 429.97 51986.75 88888.00 2024-01-19 15:36:09.411 019 11145.51 429.96 51986.77 88888.00 2024-01-19 15:36:09.911 019 11145.51 429.90 51986.79 88888.00 2024-01-19 15:36:10.411 019 11145.44 429.88 51986.80 88888.00 2024-01-19 15:36:10.911 019 11145.43 429.82 51986.81 88888.00 2024-01-19 15:36:11.411 019 11145.35 429.74 51986.79 88888.00 2024-01-19 15:36:11.911 019 11145.30 429.77 51986.82 88888.00 2024-01-19 15:36:12.411 019 11145.27 429.77 51986.79 88888.00 2024-01-19 15:36:12.911 019 11145.24 429.77 51986.81 88888.00 2024-01-19 15:36:13.411 019 11145.24 429.73 51986.81 88888.00 2024-01-19 15:36:13.911 019 11145.28 429.75 51986.75 88888.00 2024-01-19 15:36:14.411 019 11145.24 429.68 51986.77 88888.00 2024-01-19 15:36:14.911 019 11145.23 429.67 51986.80 88888.00 2024-01-19 15:36:15.412 019 11145.19 429.67 51986.80 88888.00 2024-01-19 15:36:15.912 019 11145.20 429.69 51986.80 88888.00 2024-01-19 15:36:16.412 019 11145.23 429.64 51986.79 88888.00 2024-01-19 15:36:16.912 019 11145.24 429.67 51986.82 88888.00 2024-01-19 15:36:17.412 019 11145.23 429.64 51986.79 88888.00 2024-01-19 15:36:17.912 019 11145.24 429.66 51986.83 88888.00 2024-01-19 15:36:18.412 019 11145.28 429.71 51986.87 88888.00 2024-01-19 15:36:18.912 019 11145.30 429.63 51986.82 88888.00 2024-01-19 15:36:19.412 019 11145.30 429.61 51986.88 88888.00 2024-01-19 15:36:19.912 019 11145.30 429.66 51986.88 88888.00 2024-01-19 15:36:20.411 019 11145.33 429.64 51986.93 88888.00 2024-01-19 15:36:20.911 019 11145.40 429.63 51986.88 88888.00 2024-01-19 15:36:21.411 019 11145.37 429.63 51986.82 88888.00 2024-01-19 15:36:21.911 019 11145.38 429.63 51986.82 88888.00 2024-01-19 15:36:22.411 019 11145.40 429.63 51986.83 88888.00 2024-01-19 15:36:22.911 019 11145.43 429.68 51986.86 88888.00 2024-01-19 15:36:23.411 019 11145.42 429.68 51986.83 88888.00 2024-01-19 15:36:23.911 019 11145.41 429.65 51986.84 88888.00 2024-01-19 15:36:24.411 019 11145.45 429.61 51986.75 88888.00 2024-01-19 15:36:24.911 019 11145.49 429.53 51986.77 88888.00 2024-01-19 15:36:25.411 019 11145.50 429.52 51986.74 88888.00 2024-01-19 15:36:25.911 019 11145.45 429.48 51986.78 88888.00 2024-01-19 15:36:26.411 019 11145.44 429.50 51986.80 88888.00 2024-01-19 15:36:26.911 019 11145.44 429.52 51986.72 88888.00 2024-01-19 15:36:27.411 019 11145.47 429.50 51986.75 88888.00 2024-01-19 15:36:27.911 019 11145.43 429.48 51986.73 88888.00 2024-01-19 15:36:28.411 019 11145.42 429.48 51986.73 88888.00 2024-01-19 15:36:28.911 019 11145.38 429.44 51986.71 88888.00 2024-01-19 15:36:29.411 019 11145.38 429.43 51986.78 88888.00 2024-01-19 15:36:29.911 019 11145.40 429.40 51986.74 88888.00 2024-01-19 15:36:30.411 019 11145.38 429.44 51986.75 88888.00 2024-01-19 15:36:30.911 019 11145.35 429.35 51986.72 88888.00 2024-01-19 15:36:31.411 019 11145.35 429.34 51986.70 88888.00 2024-01-19 15:36:31.911 019 11145.43 429.39 51986.65 88888.00 2024-01-19 15:36:32.411 019 11145.45 429.40 51986.70 88888.00 2024-01-19 15:36:32.911 019 11145.41 429.37 51986.72 88888.00 2024-01-19 15:36:33.411 019 11145.38 429.34 51986.72 88888.00 2024-01-19 15:36:33.911 019 11145.41 429.34 51986.73 88888.00 2024-01-19 15:36:34.411 019 11145.38 429.36 51986.73 88888.00 2024-01-19 15:36:34.911 019 11145.41 429.37 51986.77 88888.00 2024-01-19 15:36:35.412 019 11145.41 429.36 51986.71 88888.00 2024-01-19 15:36:35.912 019 11145.37 429.35 51986.72 88888.00 2024-01-19 15:36:36.412 019 11145.38 429.35 51986.70 88888.00 2024-01-19 15:36:36.912 019 11145.42 429.28 51986.73 88888.00 2024-01-19 15:36:37.412 019 11145.42 429.30 51986.71 88888.00 2024-01-19 15:36:37.912 019 11145.46 429.33 51986.75 88888.00 2024-01-19 15:36:38.412 019 11145.38 429.26 51986.70 88888.00 2024-01-19 15:36:38.912 019 11145.44 429.24 51986.75 88888.00 2024-01-19 15:36:39.412 019 11145.50 429.30 51986.70 88888.00 2024-01-19 15:36:39.912 019 11145.50 429.25 51986.75 88888.00 2024-01-19 15:36:40.412 019 11145.50 429.23 51986.72 88888.00 2024-01-19 15:36:40.912 019 11145.52 429.27 51986.78 88888.00 2024-01-19 15:36:41.412 019 11145.53 429.27 51986.73 88888.00 2024-01-19 15:36:41.912 019 11145.55 429.21 51986.77 88888.00 2024-01-19 15:36:42.412 019 11145.61 429.21 51986.65 88888.00 2024-01-19 15:36:42.912 019 11145.62 429.19 51986.65 88888.00 2024-01-19 15:36:43.412 019 11145.63 429.19 51986.66 88888.00 2024-01-19 15:36:43.912 019 11145.60 429.15 51986.74 88888.00 2024-01-19 15:36:44.412 019 11145.56 429.13 51986.66 88888.00 2024-01-19 15:36:44.912 019 11145.62 429.13 51986.72 88888.00 2024-01-19 15:36:45.412 019 11145.64 429.13 51986.68 88888.00 2024-01-19 15:36:45.912 019 11145.63 429.09 51986.72 88888.00 2024-01-19 15:36:46.412 019 11145.64 429.09 51986.68 88888.00 2024-01-19 15:36:46.912 019 11145.67 429.04 51986.74 88888.00 2024-01-19 15:36:47.412 019 11145.67 429.05 51986.68 88888.00 2024-01-19 15:36:47.912 019 11145.68 429.06 51986.71 88888.00 2024-01-19 15:36:48.412 019 11145.69 429.06 51986.66 88888.00 2024-01-19 15:36:48.912 019 11145.69 429.05 51986.74 88888.00 2024-01-19 15:36:49.412 019 11145.70 429.01 51986.69 88888.00 2024-01-19 15:36:49.912 019 11145.74 428.99 51986.75 88888.00 2024-01-19 15:36:50.413 019 11145.72 429.03 51986.74 88888.00 2024-01-19 15:36:50.913 019 11145.77 428.99 51986.73 88888.00 2024-01-19 15:36:51.413 019 11145.80 428.91 51986.66 88888.00 2024-01-19 15:36:51.913 019 11145.81 428.90 51986.64 88888.00 2024-01-19 15:36:52.413 019 11145.78 428.89 51986.68 88888.00 2024-01-19 15:36:52.913 019 11145.81 428.91 51986.60 88888.00 2024-01-19 15:36:53.413 019 11145.85 428.86 51986.69 88888.00 2024-01-19 15:36:53.913 019 11145.87 428.82 51986.63 88888.00 2024-01-19 15:36:54.413 019 11145.88 428.76 51986.73 88888.00 2024-01-19 15:36:54.913 019 11145.88 428.70 51986.66 88888.00 2024-01-19 15:36:55.412 019 11145.88 428.68 51986.66 88888.00 2024-01-19 15:36:55.912 019 11145.91 428.64 51986.61 88888.00 2024-01-19 15:36:56.913 019 11145.90 428.59 51986.63 88888.00 2024-01-19 15:36:57.413 019 11145.91 428.58 51986.55 88888.00 2024-01-19 15:36:57.913 019 11145.93 428.55 51986.65 88888.00 2024-01-19 15:36:58.413 019 11145.91 428.49 51986.60 88888.00 2024-01-19 15:36:58.913 019 11145.90 428.42 51986.55 88888.00 2024-01-19 15:36:59.413 019 11145.85 428.46 51986.65 88888.00 2024-01-19 15:36:59.913 019 11145.84 428.41 51986.55 88888.00 2024-01-19 15:37:00.413 019 11145.77 428.36 51986.62 88888.00 2024-01-19 15:37:00.913 019 11145.77 428.32 51986.65 88888.00 2024-01-19 15:37:01.413 019 11145.72 428.30 51986.63 88888.00 2024-01-19 15:37:01.913 019 11145.77 428.24 51986.72 88888.00 2024-01-19 15:37:02.413 019 11145.85 428.24 51986.70 88888.00 2024-01-19 15:37:02.913 019 11145.93 428.24 51986.62 88888.00 2024-01-19 15:37:03.413 019 11146.00 428.24 51986.72 88888.00 2024-01-19 15:37:03.913 019 11146.00 428.32 51986.64 88888.00 2024-01-19 15:37:04.413 019 11146.02 428.37 51986.66 88888.00 2024-01-19 15:37:04.913 019 11145.99 428.31 51986.65 88888.00 2024-01-19 15:37:05.413 019 11145.94 428.28 51986.53 88888.00 2024-01-19 15:37:05.913 019 11145.88 428.23 51986.64 88888.00 2024-01-19 15:37:06.912 019 11145.81 428.16 51986.54 88888.00 2024-01-19 15:37:07.412 019 11145.80 428.06 51986.53 88888.00 2024-01-19 15:37:07.912 019 11145.89 428.06 51986.56 88888.00 2024-01-19 15:37:08.412 019 11145.99 428.10 51986.49 88888.00 2024-01-19 15:37:08.912 019 11146.04 428.19 51986.59 88888.00 2024-01-19 15:37:09.412 019 11146.09 428.19 51986.68 88888.00 2024-01-19 15:37:09.912 019 11146.08 428.18 51986.54 88888.00 2024-01-19 15:37:10.412 019 11146.04 428.21 51986.64 88888.00 2024-01-19 15:37:10.912 019 11146.00 428.16 51986.63 88888.00 2024-01-19 15:37:11.412 019 11145.94 428.13 51986.57 88888.00 2024-01-19 15:37:11.912 019 11145.86 428.11 51986.66 88888.00 2024-01-19 15:37:12.412 019 11145.85 428.12 51986.61 88888.00 2024-01-19 15:37:12.912 019 11145.89 428.14 51986.57 88888.00 2024-01-19 15:37:13.412 019 11145.98 428.13 51986.68 88888.00 2024-01-19 15:37:13.912 019 11146.04 428.09 51986.65 88888.00 2024-01-19 15:37:14.412 019 11146.11 428.11 51986.55 88888.00 2024-01-19 15:37:14.912 019 11146.15 428.20 51986.70 88888.00 2024-01-19 15:37:15.412 019 11146.19 428.18 51986.64 88888.00 2024-01-19 15:37:15.912 019 11146.15 428.19 51986.62 88888.00 2024-01-19 15:37:16.912 019 11146.14 428.12 51986.63 88888.00 2024-01-19 15:37:17.412 019 11146.07 428.09 51986.64 88888.00 2024-01-19 15:37:17.912 019 11146.02 428.04 51986.72 88888.00 2024-01-19 15:37:18.412 019 11145.96 427.93 51986.64 88888.00 2024-01-19 15:37:18.912 019 11145.93 427.91 51986.64 88888.00 2024-01-19 15:37:19.412 019 11146.00 427.90 51986.73 88888.00 2024-01-19 15:37:19.912 019 11146.12 427.89 51986.69 88888.00 2024-01-19 15:37:20.412 019 11146.19 427.92 51986.63 88888.00 2024-01-19 15:37:20.912 019 11146.22 427.92 51986.74 88888.00 2024-01-19 15:37:21.412 019 11146.22 427.85 51986.68 88888.00 2024-01-19 15:37:21.912 019 11146.24 427.83 51986.68 88888.00 2024-01-19 15:37:22.412 019 11146.12 427.77 51986.79 88888.00 2024-01-19 15:37:22.912 019 11146.05 427.68 51986.71 88888.00 2024-01-19 15:37:23.412 019 11146.02 427.69 51986.65 88888.00 2024-01-19 15:37:23.912 019 11146.07 427.70 51986.71 88888.00 2024-01-19 15:37:24.412 019 11146.20 427.60 51986.78 88888.00 2024-01-19 15:37:24.912 019 11146.32 427.55 51986.68 88888.00 2024-01-19 15:37:25.412 019 11146.31 427.61 51986.70 88888.00 2024-01-19 15:37:25.912 019 11146.21 427.56 51986.79 88888.00 2024-01-19 15:37:26.412 019 11146.09 427.52 51986.73 88888.00 2024-01-19 15:37:26.912 019 11146.07 427.49 51986.69 88888.00 2024-01-19 15:37:27.412 019 11146.16 427.46 51986.68 88888.00 2024-01-19 15:37:27.912 019 11146.24 427.49 51986.75 88888.00 2024-01-19 15:37:28.412 019 11146.30 427.49 51986.68 88888.00 2024-01-19 15:37:28.912 019 11146.32 427.43 51986.59 88888.00 2024-01-19 15:37:29.412 019 11146.23 427.42 51986.66 88888.00 2024-01-19 15:37:29.912 019 11146.14 427.34 51986.72 88888.00 2024-01-19 15:37:30.412 019 11146.15 427.33 51986.66 88888.00 2024-01-19 15:37:30.912 019 11146.23 427.35 51986.56 88888.00 2024-01-19 15:37:31.412 019 11146.30 427.38 51986.57 88888.00 2024-01-19 15:37:31.912 019 11146.29 427.39 51986.71 88888.00 2024-01-19 15:37:32.412 019 11146.28 427.29 51986.70 88888.00 2024-01-19 15:37:32.912 019 11146.22 427.26 51986.62 88888.00 2024-01-19 15:37:33.412 019 11146.20 427.27 51986.62 88888.00 2024-01-19 15:37:33.912 019 11146.26 427.25 51986.73 88888.00 2024-01-19 15:37:34.412 019 11146.35 427.29 51986.81 88888.00 2024-01-19 15:37:34.912 019 11146.44 427.34 51986.66 88888.00 2024-01-19 15:37:35.412 019 11146.37 427.34 51986.66 88888.00 2024-01-19 15:37:35.912 019 11146.28 427.34 51986.74 88888.00 2024-01-19 15:37:36.412 019 11146.21 427.22 51986.73 88888.00 2024-01-19 15:37:36.912 019 11146.25 427.15 51986.68 88888.00 2024-01-19 15:37:37.412 019 11146.32 427.23 51986.65 88888.00 2024-01-19 15:37:37.912 019 11146.31 427.29 51986.72 88888.00 2024-01-19 15:37:38.412 019 11146.26 427.30 51986.79 88888.00 2024-01-19 15:37:38.912 019 11146.17 427.20 51986.70 88888.00 2024-01-19 15:37:39.412 019 11146.14 427.17 51986.68 88888.00 2024-01-19 15:37:39.912 019 11146.26 427.25 51986.72 88888.00 2024-01-19 15:37:40.412 019 11146.41 427.30 51986.86 88888.00 2024-01-19 15:37:40.912 019 11146.39 427.25 51986.79 88888.00 2024-01-19 15:37:41.412 019 11146.28 427.25 51986.68 88888.00 2024-01-19 15:37:41.912 019 11146.17 427.24 51986.72 88888.00 2024-01-19 15:37:42.412 019 11146.21 427.19 51986.80 88888.00 2024-01-19 15:37:42.912 019 11146.30 427.17 51986.81 88888.00 2024-01-19 15:37:43.412 019 11146.35 427.20 51986.73 88888.00 2024-01-19 15:37:43.912 019 11146.33 427.30 51986.77 88888.00 2024-01-19 15:37:44.412 019 11146.24 427.26 51986.91 88888.00 2024-01-19 15:37:44.912 019 11146.14 427.15 51986.91 88888.00 2024-01-19 15:37:45.412 019 11146.15 427.16 51986.80 88888.00 2024-01-19 15:37:45.912 019 11146.29 427.25 51986.70 88888.00 2024-01-19 15:37:46.412 019 11146.37 427.30 51986.84 88888.00 2024-01-19 15:37:46.912 019 11146.31 427.24 51986.88 88888.00 2024-01-19 15:37:47.412 019 11146.19 427.17 51986.79 88888.00 2024-01-19 15:37:47.912 019 11146.12 427.16 51986.78 88888.00 2024-01-19 15:37:48.412 019 11146.21 427.22 51986.88 88888.00 2024-01-19 15:37:48.912 019 11146.32 427.25 51986.93 88888.00 2024-01-19 15:37:49.412 019 11146.30 427.22 51986.79 88888.00 2024-01-19 15:37:49.912 019 11146.21 427.21 51986.78 88888.00 2024-01-19 15:37:50.412 019 11146.09 427.19 51986.89 88888.00 2024-01-19 15:37:50.912 019 11146.14 427.13 51986.92 88888.00 2024-01-19 15:37:51.412 019 11146.21 427.14 51986.79 88888.00 2024-01-19 15:37:51.912 019 11146.22 427.21 51986.73 88888.00 2024-01-19 15:37:52.412 019 11146.19 427.17 51986.87 88888.00 2024-01-19 15:37:52.912 019 11146.16 427.12 51986.92 88888.00 2024-01-19 15:37:53.412 019 11146.19 427.11 51986.83 88888.00 2024-01-19 15:37:53.912 019 11146.30 427.12 51986.74 88888.00 2024-01-19 15:37:54.412 019 11146.35 427.19 51986.81 88888.00 2024-01-19 15:37:54.912 019 11146.30 427.14 51986.95 88888.00 2024-01-19 15:37:55.412 019 11146.22 427.04 51986.89 88888.00 2024-01-19 15:37:55.912 019 11146.17 426.98 51986.81 88888.00 2024-01-19 15:37:56.412 019 11146.29 427.05 51986.78 88888.00 2024-01-19 15:37:56.912 019 11146.34 427.12 51986.89 88888.00 2024-01-19 15:37:57.412 019 11146.30 427.01 51986.91 88888.00 2024-01-19 15:37:57.912 019 11146.21 426.95 51986.86 88888.00 2024-01-19 15:37:58.412 019 11146.24 426.88 51986.80 88888.00 2024-01-19 15:37:58.912 019 11146.34 426.92 51986.84 88888.00 2024-01-19 15:37:59.412 019 11146.39 426.95 51986.98 88888.00 2024-01-19 15:37:59.912 019 11146.29 426.87 51986.97 88888.00 2024-01-19 15:38:00.412 019 11146.21 426.83 51986.88 88888.00 2024-01-19 15:38:00.912 019 11146.28 426.77 51986.75 88888.00 2024-01-19 15:38:01.412 019 11146.37 426.88 51986.81 88888.00 2024-01-19 15:38:01.912 019 11146.34 426.85 51986.92 88888.00 2024-01-19 15:38:02.412 019 11146.23 426.76 51986.88 88888.00 2024-01-19 15:38:02.912 019 11146.21 426.67 51986.84 88888.00 2024-01-19 15:38:03.412 019 11146.32 426.72 51986.82 88888.00 2024-01-19 15:38:03.912 019 11146.28 426.73 51986.83 88888.00 2024-01-19 15:38:04.912 019 11146.28 426.66 51986.95 88888.00 2024-01-19 15:38:05.412 019 11146.34 426.68 51986.92 88888.00 2024-01-19 15:38:05.912 019 11146.32 426.73 51986.81 88888.00 2024-01-19 15:38:06.412 019 11146.19 426.67 51986.78 88888.00 2024-01-19 15:38:06.912 019 11146.20 426.65 51986.78 88888.00 2024-01-19 15:38:07.412 019 11146.30 426.68 51986.92 88888.00 2024-01-19 15:38:07.912 019 11146.22 426.61 51986.97 88888.00 2024-01-19 15:38:08.412 019 11146.07 426.59 51986.91 88888.00 2024-01-19 15:38:08.912 019 11146.08 426.64 51986.83 88888.00 2024-01-19 15:38:09.412 019 11146.20 426.72 51986.80 88888.00 2024-01-19 15:38:09.912 019 11146.14 426.72 51986.89 88888.00 2024-01-19 15:38:10.412 019 11146.06 426.68 51986.99 88888.00 2024-01-19 15:38:10.912 019 11146.12 426.66 51986.96 88888.00 2024-01-19 15:38:11.412 019 11146.16 426.68 51986.83 88888.00 2024-01-19 15:38:11.912 019 11146.04 426.69 51986.82 88888.00 2024-01-19 15:38:12.412 019 11145.98 426.67 51986.82 88888.00 2024-01-19 15:38:12.912 019 11146.08 426.75 51986.88 88888.00 2024-01-19 15:38:13.412 019 11146.00 426.75 51986.91 88888.00 2024-01-19 15:38:13.912 019 11145.93 426.68 51986.83 88888.00 2024-01-19 15:38:14.412 019 11145.97 426.72 51986.77 88888.00 2024-01-19 15:38:14.912 019 11146.06 426.76 51986.73 88888.00 2024-01-19 15:38:15.412 019 11145.97 426.78 51986.88 88888.00 2024-01-19 15:38:15.912 019 11145.88 426.75 51986.97 88888.00 2024-01-19 15:38:16.412 019 11145.99 426.73 51986.95 88888.00 2024-01-19 15:38:16.912 019 11145.99 426.73 51986.81 88888.00 2024-01-19 15:38:17.412 019 11145.82 426.68 51986.79 88888.00 2024-01-19 15:38:17.912 019 11145.87 426.69 51986.80 88888.00 2024-01-19 15:38:18.412 019 11145.98 426.78 51986.89 88888.00 2024-01-19 15:38:18.912 019 11145.88 426.75 51986.93 88888.00 2024-01-19 15:38:19.412 019 11145.84 426.72 51986.86 88888.00 2024-01-19 15:38:19.912 019 11145.91 426.74 51986.78 88888.00 2024-01-19 15:38:20.412 019 11145.91 426.77 51986.80 88888.00 2024-01-19 15:38:20.912 019 11145.82 426.74 51986.86 88888.00 2024-01-19 15:38:21.412 019 11145.94 426.73 51986.90 88888.00 2024-01-19 15:38:21.912 019 11146.02 426.73 51986.89 88888.00 2024-01-19 15:38:22.412 019 11145.91 426.67 51986.84 88888.00 2024-01-19 15:38:22.912 019 11145.91 426.69 51986.83 88888.00 2024-01-19 15:38:23.412 019 11146.02 426.76 51986.84 88888.00 2024-01-19 15:38:23.912 019 11145.96 426.76 51986.95 88888.00 2024-01-19 15:38:24.912 019 11145.97 426.69 51986.87 88888.00 2024-01-19 15:38:25.412 019 11146.05 426.75 51986.75 88888.00 2024-01-19 15:38:25.912 019 11145.91 426.72 51986.81 88888.00 2024-01-19 15:38:26.412 019 11145.89 426.72 51986.90 88888.00 2024-01-19 15:38:26.912 019 11145.99 426.80 51986.97 88888.00 2024-01-19 15:38:27.412 019 11145.95 426.75 51986.93 88888.00 2024-01-19 15:38:27.912 019 11145.87 426.68 51986.83 88888.00 2024-01-19 15:38:28.412 019 11145.94 426.69 51986.78 88888.00 2024-01-19 15:38:28.912 019 11145.99 426.76 51986.81 88888.00 2024-01-19 15:38:29.412 019 11145.90 426.72 51986.93 88888.00 2024-01-19 15:38:29.912 019 11145.96 426.65 51986.93 88888.00 2024-01-19 15:38:30.412 019 11146.07 426.64 51986.83 88888.00 2024-01-19 15:38:30.912 019 11146.00 426.67 51986.71 88888.00 2024-01-19 15:38:31.412 019 11145.91 426.59 51986.74 88888.00 2024-01-19 15:38:31.912 019 11146.03 426.64 51986.81 88888.00 2024-01-19 15:38:32.412 019 11146.03 426.67 51986.93 88888.00 2024-01-19 15:38:32.912 019 11145.87 426.58 51986.92 88888.00 2024-01-19 15:38:33.412 019 11145.91 426.55 51986.89 88888.00 2024-01-19 15:38:33.912 019 11145.98 426.62 51986.80 88888.00 2024-01-19 15:38:34.412 019 11145.90 426.58 51986.81 88888.00 2024-01-19 15:38:34.913 019 11145.88 426.48 51986.81 88888.00 2024-01-19 15:38:35.413 019 11146.02 426.52 51986.89 88888.00 2024-01-19 15:38:35.913 019 11145.88 426.40 51986.91 88888.00 2024-01-19 15:38:36.413 019 11145.84 426.40 51986.86 88888.00 2024-01-19 15:38:36.913 019 11145.97 426.45 51986.79 88888.00 2024-01-19 15:38:37.413 019 11145.91 426.44 51986.80 88888.00 2024-01-19 15:38:38.412 019 11145.89 426.38 51986.81 88888.00 2024-01-19 15:38:38.912 019 11145.78 426.44 51986.91 88888.00 2024-01-19 15:38:39.412 019 11145.73 426.37 51986.95 88888.00 2024-01-19 15:38:39.912 019 11145.74 426.33 51986.93 88888.00 2024-01-19 15:38:40.412 019 11145.71 426.28 51986.89 88888.00 2024-01-19 15:38:40.912 019 11145.79 426.27 51986.80 88888.00 2024-01-19 15:38:41.412 019 11145.73 426.27 51986.74 88888.00 2024-01-19 15:38:41.912 019 11145.70 426.28 51986.78 88888.00 2024-01-19 15:38:42.412 019 11145.80 426.29 51986.77 88888.00 2024-01-19 15:38:42.912 019 11145.69 426.26 51986.86 88888.00 2024-01-19 15:38:43.412 019 11145.70 426.25 51986.88 88888.00 2024-01-19 15:38:43.912 019 11145.72 426.32 51986.91 88888.00 2024-01-19 15:38:44.412 019 11145.61 426.22 51986.87 88888.00 2024-01-19 15:38:44.912 019 11145.73 426.22 51986.79 88888.00 2024-01-19 15:38:45.412 019 11145.70 426.29 51986.72 88888.00 2024-01-19 15:38:45.912 019 11145.65 426.28 51986.72 88888.00 2024-01-19 15:38:46.412 019 11145.78 426.34 51986.74 88888.00 2024-01-19 15:38:46.912 019 11145.72 426.28 51986.80 88888.00 2024-01-19 15:38:47.412 019 11145.78 426.25 51986.83 88888.00 2024-01-19 15:38:47.912 019 11145.82 426.28 51986.89 88888.00 2024-01-19 15:38:48.412 019 11145.76 426.23 51986.88 88888.00 2024-01-19 15:38:48.912 019 11145.85 426.20 51986.84 88888.00 2024-01-19 15:38:49.412 019 11145.81 426.22 51986.77 88888.00 2024-01-19 15:38:49.912 019 11145.76 426.16 51986.72 88888.00 2024-01-19 15:38:50.412 019 11145.84 426.23 51986.66 88888.00 2024-01-19 15:38:50.912 019 11145.73 426.18 51986.71 88888.00 2024-01-19 15:38:51.412 019 11145.82 426.19 51986.70 88888.00 2024-01-19 15:38:51.912 019 11145.82 426.25 51986.78 88888.00 2024-01-19 15:38:52.412 019 11145.72 426.25 51986.86 88888.00 2024-01-19 15:38:52.912 019 11145.82 426.29 51986.93 88888.00 2024-01-19 15:38:53.413 019 11145.74 426.22 51986.93 88888.00 2024-01-19 15:38:53.913 019 11145.73 426.15 51986.84 88888.00 2024-01-19 15:38:54.413 019 11145.80 426.17 51986.78 88888.00 2024-01-19 15:38:54.913 019 11145.73 426.12 51986.74 88888.00 2024-01-19 15:38:55.413 019 11145.82 426.13 51986.69 88888.00 2024-01-19 15:38:55.913 019 11145.78 426.16 51986.65 88888.00 2024-01-19 15:38:56.413 019 11145.72 426.16 51986.70 88888.00 2024-01-19 15:38:56.913 019 11145.80 426.17 51986.77 88888.00 2024-01-19 15:38:57.413 019 11145.71 426.14 51986.90 88888.00 2024-01-19 15:38:57.913 019 11145.79 426.19 51986.96 88888.00 2024-01-19 15:38:58.413 019 11145.78 426.17 51986.97 88888.00 2024-01-19 15:38:58.913 019 11145.72 426.07 51986.93 88888.00 2024-01-19 15:38:59.413 019 11145.84 426.09 51986.87 88888.00 2024-01-19 15:38:59.913 019 11145.81 426.08 51986.78 88888.00 2024-01-19 15:39:00.413 019 11145.80 426.10 51986.75 88888.00 2024-01-19 15:39:00.913 019 11145.81 426.10 51986.74 88888.00 2024-01-19 15:39:01.413 019 11145.69 426.05 51986.79 88888.00 2024-01-19 15:39:01.913 019 11145.78 426.09 51986.79 88888.00 2024-01-19 15:39:02.413 019 11145.69 426.00 51986.86 88888.00 2024-01-19 15:39:02.913 019 11145.74 425.99 51986.87 88888.00 2024-01-19 15:39:03.414 019 11145.65 426.06 51986.93 88888.00 2024-01-19 15:39:03.914 019 11145.65 426.00 51986.93 88888.00 2024-01-19 15:39:04.414 019 11145.71 425.94 51986.93 88888.00 2024-01-19 15:39:04.914 019 11145.59 425.91 51986.91 88888.00 2024-01-19 15:39:05.414 019 11145.63 425.89 51986.88 88888.00 2024-01-19 15:39:05.914 019 11145.60 425.89 51986.83 88888.00 2024-01-19 15:39:06.414 019 11145.69 425.96 51986.82 88888.00 2024-01-19 15:39:06.914 019 11145.68 425.95 51986.79 88888.00 2024-01-19 15:39:07.414 019 11145.61 425.96 51986.79 88888.00 2024-01-19 15:39:07.914 019 11145.65 425.98 51986.79 88888.00 2024-01-19 15:39:08.413 019 11145.52 425.94 51986.82 88888.00 2024-01-19 15:39:08.913 019 11145.55 425.97 51986.88 88888.00 2024-01-19 15:39:09.413 019 11145.45 425.97 51986.93 88888.00 2024-01-19 15:39:09.913 019 11145.53 426.00 51986.98 88888.00 2024-01-19 15:39:10.413 019 11145.51 425.95 51987.00 88888.00 2024-01-19 15:39:10.913 019 11145.52 425.90 51986.98 88888.00 2024-01-19 15:39:11.413 019 11145.50 425.85 51986.95 88888.00 2024-01-19 15:39:11.913 019 11145.46 425.83 51986.86 88888.00 2024-01-19 15:39:12.413 019 11145.45 425.90 51986.83 88888.00 2024-01-19 15:39:12.913 019 11145.46 425.90 51986.82 88888.00 2024-01-19 15:39:13.413 019 11145.46 425.88 51986.79 88888.00 2024-01-19 15:39:13.913 019 11145.40 425.89 51986.79 88888.00 2024-01-19 15:39:14.413 019 11145.44 425.98 51986.78 88888.00 2024-01-19 15:39:14.913 019 11145.37 425.96 51986.81 88888.00 2024-01-19 15:39:15.413 019 11145.44 426.00 51986.86 88888.00 2024-01-19 15:39:15.913 019 11145.37 425.95 51986.95 88888.00 2024-01-19 15:39:16.413 019 11145.43 425.97 51987.01 88888.00 2024-01-19 15:39:16.913 019 11145.37 425.93 51987.00 88888.00 2024-01-19 15:39:17.413 019 11145.37 425.89 51986.98 88888.00 2024-01-19 15:39:17.913 019 11145.36 425.87 51986.97 88888.00 2024-01-19 15:39:18.413 019 11145.38 425.90 51986.91 88888.00 2024-01-19 15:39:18.913 019 11145.34 425.84 51986.89 88888.00 2024-01-19 15:39:19.413 019 11145.35 425.83 51986.88 88888.00 2024-01-19 15:39:19.913 019 11145.29 425.85 51986.89 88888.00 2024-01-19 15:39:20.413 019 11145.32 425.89 51986.86 88888.00 2024-01-19 15:39:20.913 019 11145.32 425.88 51986.81 88888.00 2024-01-19 15:39:21.413 019 11145.33 425.86 51986.81 88888.00 2024-01-19 15:39:21.913 019 11145.35 425.88 51986.84 88888.00 2024-01-19 15:39:22.413 019 11145.34 425.93 51986.88 88888.00 2024-01-19 15:39:22.913 019 11145.28 425.97 51986.93 88888.00 2024-01-19 15:39:23.413 019 11145.27 425.90 51986.98 88888.00 2024-01-19 15:39:23.913 019 11145.41 425.90 51987.04 88888.00 2024-01-19 15:39:24.413 019 11145.41 425.90 51987.00 88888.00 2024-01-19 15:39:24.913 019 11145.40 425.89 51986.95 88888.00 2024-01-19 15:39:25.413 019 11145.36 425.85 51986.89 88888.00 2024-01-19 15:39:25.913 019 11145.42 425.96 51986.83 88888.00 2024-01-19 15:39:26.413 019 11145.38 425.85 51986.79 88888.00 2024-01-19 15:39:26.913 019 11145.50 425.86 51986.70 88888.00 2024-01-19 15:39:27.413 019 11145.45 425.79 51986.75 88888.00 2024-01-19 15:39:27.913 019 11145.53 425.83 51986.79 88888.00 2024-01-19 15:39:28.413 019 11145.45 425.85 51986.88 88888.00 2024-01-19 15:39:28.913 019 11145.50 425.81 51986.88 88888.00 2024-01-19 15:39:29.413 019 11145.47 425.76 51986.93 88888.00 2024-01-19 15:39:29.913 019 11145.56 425.71 51986.97 88888.00 2024-01-19 15:39:30.413 019 11145.52 425.71 51987.04 88888.00 2024-01-19 15:39:30.913 019 11145.56 425.70 51987.08 88888.00 2024-01-19 15:39:31.413 019 11145.54 425.68 51987.09 88888.00 2024-01-19 15:39:31.913 019 11145.53 425.60 51987.10 88888.00 2024-01-19 15:39:32.413 019 11145.47 425.56 51987.08 88888.00 2024-01-19 15:39:32.913 019 11145.47 425.49 51987.07 88888.00 2024-01-19 15:39:33.413 019 11145.45 425.48 51987.04 88888.00 2024-01-19 15:39:33.913 019 11145.49 425.50 51987.00 88888.00 2024-01-19 15:39:34.413 019 11145.45 425.50 51986.98 88888.00 2024-01-19 15:39:34.913 019 11145.53 425.47 51986.99 88888.00 2024-01-19 15:39:35.413 019 11145.49 425.42 51986.97 88888.00 2024-01-19 15:39:35.913 019 11145.50 425.42 51986.97 88888.00 2024-01-19 15:39:36.413 019 11145.45 425.40 51986.92 88888.00 2024-01-19 15:39:36.913 019 11145.51 425.43 51986.90 88888.00 2024-01-19 15:39:37.413 019 11145.41 425.43 51986.92 88888.00 2024-01-19 15:39:37.913 019 11145.46 425.42 51986.88 88888.00 2024-01-19 15:39:38.414 019 11145.46 425.37 51986.89 88888.00 2024-01-19 15:39:38.914 019 11145.46 425.39 51986.88 88888.00 2024-01-19 15:39:39.913 019 11145.45 425.42 51986.90 88888.00 2024-01-19 15:39:40.413 019 11145.46 425.40 51986.92 88888.00 2024-01-19 15:39:40.913 019 11145.45 425.38 51986.90 88888.00 2024-01-19 15:39:41.413 019 11145.45 425.41 51986.91 88888.00 2024-01-19 15:39:41.913 019 11145.42 425.39 51986.91 88888.00 2024-01-19 15:39:42.413 019 11145.46 425.43 51986.92 88888.00 2024-01-19 15:39:42.913 019 11145.40 425.45 51986.92 88888.00 2024-01-19 15:39:43.413 019 11145.38 425.48 51986.90 88888.00 2024-01-19 15:39:43.913 019 11145.33 425.47 51986.90 88888.00 2024-01-19 15:39:44.413 019 11145.37 425.46 51986.90 88888.00 2024-01-19 15:39:44.913 019 11145.34 425.43 51986.93 88888.00 2024-01-19 15:39:45.413 019 11145.32 425.40 51986.89 88888.00 2024-01-19 15:39:45.913 019 11145.34 425.43 51986.89 88888.00 2024-01-19 15:39:46.413 019 11145.36 425.48 51986.89 88888.00 2024-01-19 15:39:46.913 019 11145.33 425.47 51986.92 88888.00 2024-01-19 15:39:47.413 019 11145.29 425.50 51986.93 88888.00 2024-01-19 15:39:47.913 019 11145.34 425.49 51986.95 88888.00 2024-01-19 15:39:48.413 019 11145.26 425.49 51986.98 88888.00 2024-01-19 15:39:48.913 019 11145.32 425.55 51986.98 88888.00 2024-01-19 15:39:49.913 019 11145.28 425.54 51987.12 88888.00 2024-01-19 15:39:50.413 019 11145.19 425.50 51987.15 88888.00 2024-01-19 15:39:50.913 019 11145.26 425.55 51987.17 88888.00 2024-01-19 15:39:51.413 019 11145.26 425.51 51987.15 88888.00 2024-01-19 15:39:51.913 019 11145.28 425.50 51987.15 88888.00 2024-01-19 15:39:52.413 019 11145.32 425.47 51987.17 88888.00 2024-01-19 15:39:52.913 019 11145.23 425.45 51987.18 88888.00 2024-01-19 15:39:53.413 019 11145.28 425.39 51987.16 88888.00 2024-01-19 15:39:53.913 019 11145.28 425.36 51987.15 88888.00 2024-01-19 15:39:54.413 019 11145.32 425.37 51987.14 88888.00 2024-01-19 15:39:54.913 019 11145.29 425.30 51987.09 88888.00 2024-01-19 15:39:55.413 019 11145.34 425.30 51987.06 88888.00 2024-01-19 15:39:55.913 019 11145.33 425.28 51987.07 88888.00 2024-01-19 15:39:56.413 019 11145.29 425.25 51987.10 88888.00 2024-01-19 15:39:56.913 019 11145.24 425.19 51987.15 88888.00 2024-01-19 15:39:57.413 019 11145.23 425.13 51987.15 88888.00 2024-01-19 15:39:57.913 019 11145.32 425.07 51987.13 88888.00 2024-01-19 15:39:58.413 019 11145.33 425.04 51987.13 88888.00 2024-01-19 15:39:58.913 019 11145.34 425.07 51987.14 88888.00 2024-01-19 15:39:59.903 019 11145.28 424.99 51987.17 88888.00 2024-01-19 15:40:00.403 019 11145.30 425.01 51987.19 88888.00 2024-01-19 15:40:00.903 019 11145.33 424.97 51987.23 88888.00 2024-01-19 15:40:01.403 019 11145.33 424.99 51987.22 88888.00 2024-01-19 15:40:01.903 019 11145.37 425.04 51987.21 88888.00 2024-01-19 15:40:02.403 019 11145.32 425.01 51987.22 88888.00 2024-01-19 15:40:02.903 019 11145.38 424.97 51987.23 88888.00 2024-01-19 15:40:03.403 019 11145.37 424.88 51987.24 88888.00 2024-01-19 15:40:03.903 019 11145.37 424.90 51987.22 88888.00 2024-01-19 15:40:04.403 019 11145.40 424.93 51987.24 88888.00 2024-01-19 15:40:04.903 019 11145.36 424.92 51987.26 88888.00 2024-01-19 15:40:05.403 019 11145.35 424.96 51987.31 88888.00 2024-01-19 15:40:05.903 019 11145.36 424.92 51987.28 88888.00 2024-01-19 15:40:06.403 019 11145.30 424.89 51987.27 88888.00 2024-01-19 15:40:06.903 019 11145.32 424.91 51987.31 88888.00 2024-01-19 15:40:07.403 019 11145.32 424.98 51987.33 88888.00 2024-01-19 15:40:07.903 019 11145.29 425.02 51987.32 88888.00 2024-01-19 15:40:08.403 019 11145.28 425.01 51987.32 88888.00 2024-01-19 15:40:08.903 019 11145.24 424.99 51987.31 88888.00 2024-01-19 15:40:09.903 019 11145.17 425.04 51987.33 88888.00 2024-01-19 15:40:10.403 019 11145.08 425.04 51987.32 88888.00 2024-01-19 15:40:10.903 019 11145.11 425.09 51987.31 88888.00 2024-01-19 15:40:11.403 019 11145.10 425.12 51987.28 88888.00 2024-01-19 15:40:11.903 019 11145.10 425.14 51987.27 88888.00 2024-01-19 15:40:12.403 019 11145.09 425.14 51987.27 88888.00 2024-01-19 15:40:12.903 019 11145.03 425.17 51987.27 88888.00 2024-01-19 15:40:13.403 019 11145.06 425.16 51987.24 88888.00 2024-01-19 15:40:13.903 019 11145.07 425.18 51987.18 88888.00 2024-01-19 15:40:14.403 019 11145.03 425.21 51987.19 88888.00 2024-01-19 15:40:14.903 019 11145.08 425.20 51987.18 88888.00 2024-01-19 15:40:15.403 019 11145.02 425.14 51987.19 88888.00 2024-01-19 15:40:15.903 019 11145.02 425.14 51987.17 88888.00 2024-01-19 15:40:16.403 019 11145.01 425.14 51987.16 88888.00 2024-01-19 15:40:16.903 019 11144.93 425.11 51987.18 88888.00 2024-01-19 15:40:17.403 019 11144.97 425.16 51987.18 88888.00 2024-01-19 15:40:17.903 019 11144.97 425.11 51987.13 88888.00 2024-01-19 15:40:18.403 019 11144.95 425.09 51987.15 88888.00 2024-01-19 15:40:18.903 019 11144.93 425.04 51987.14 88888.00 2024-01-19 15:40:19.403 019 11144.92 425.02 51987.14 88888.00 2024-01-19 15:40:19.903 019 11144.92 425.03 51987.14 88888.00 2024-01-19 15:40:20.403 019 11144.97 425.06 51987.15 88888.00 2024-01-19 15:40:20.903 019 11144.94 424.98 51987.19 88888.00 2024-01-19 15:40:21.403 019 11144.92 424.92 51987.22 88888.00 2024-01-19 15:40:21.903 019 11144.91 424.87 51987.22 88888.00 2024-01-19 15:40:22.403 019 11144.90 424.87 51987.23 88888.00 2024-01-19 15:40:22.903 019 11144.91 424.88 51987.23 88888.00 2024-01-19 15:40:23.403 019 11144.94 424.86 51987.25 88888.00 2024-01-19 15:40:23.903 019 11144.92 424.83 51987.30 88888.00 2024-01-19 15:40:24.403 019 11144.92 424.81 51987.32 88888.00 2024-01-19 15:40:24.903 019 11144.97 424.81 51987.33 88888.00 2024-01-19 15:40:25.403 019 11144.97 424.80 51987.36 88888.00 2024-01-19 15:40:25.903 019 11144.93 424.77 51987.35 88888.00 2024-01-19 15:40:26.403 019 11144.91 424.80 51987.33 88888.00 2024-01-19 15:40:26.903 019 11144.90 424.78 51987.34 88888.00 2024-01-19 15:40:27.903 019 11144.82 424.75 51987.37 88888.00 2024-01-19 15:40:28.403 019 11144.84 424.70 51987.40 88888.00 2024-01-19 15:40:28.903 019 11144.84 424.75 51987.39 88888.00 2024-01-19 15:40:29.903 019 11144.81 424.84 51987.37 88888.00 2024-01-19 15:40:30.403 019 11144.79 424.80 51987.39 88888.00 2024-01-19 15:40:30.903 019 11144.72 424.75 51987.36 88888.00 2024-01-19 15:40:31.403 019 11144.70 424.79 51987.35 88888.00 2024-01-19 15:40:31.903 019 11144.71 424.81 51987.34 88888.00 2024-01-19 15:40:32.403 019 11144.68 424.88 51987.36 88888.00 2024-01-19 15:40:32.903 019 11144.68 424.88 51987.40 88888.00 2024-01-19 15:40:33.403 019 11144.65 424.86 51987.40 88888.00 2024-01-19 15:40:33.903 019 11144.66 424.91 51987.40 88888.00 2024-01-19 15:40:34.403 019 11144.64 424.90 51987.41 88888.00 2024-01-19 15:40:34.903 019 11144.64 424.87 51987.39 88888.00 2024-01-19 15:40:35.403 019 11144.63 424.96 51987.42 88888.00 2024-01-19 15:40:35.903 019 11144.62 425.01 51987.42 88888.00 2024-01-19 15:40:36.403 019 11144.64 425.02 51987.42 88888.00 2024-01-19 15:40:36.903 019 11144.64 425.02 51987.44 88888.00 2024-01-19 15:40:37.403 019 11144.62 424.94 51987.45 88888.00 2024-01-19 15:40:37.903 019 11144.65 424.98 51987.44 88888.00 2024-01-19 15:40:38.403 019 11144.66 424.99 51987.45 88888.00 2024-01-19 15:40:38.903 019 11144.63 425.00 51987.43 88888.00 2024-01-19 15:40:39.403 019 11144.57 425.03 51987.41 88888.00 2024-01-19 15:40:39.904 019 11144.65 425.02 51987.39 88888.00 2024-01-19 15:40:40.404 019 11144.71 424.96 51987.34 88888.00 2024-01-19 15:40:40.904 019 11144.68 425.02 51987.33 88888.00 2024-01-19 15:40:41.404 019 11144.67 425.07 51987.30 88888.00 2024-01-19 15:40:41.904 019 11144.68 425.02 51987.33 88888.00 2024-01-19 15:40:42.404 019 11144.70 424.96 51987.33 88888.00 2024-01-19 15:40:42.904 019 11144.65 425.00 51987.35 88888.00 2024-01-19 15:40:43.404 019 11144.67 425.00 51987.34 88888.00 2024-01-19 15:40:43.904 019 11144.68 424.94 51987.32 88888.00 2024-01-19 15:40:44.404 019 11144.68 424.93 51987.28 88888.00 2024-01-19 15:40:44.903 019 11144.73 424.92 51987.26 88888.00 2024-01-19 15:40:45.403 019 11144.73 424.92 51987.28 88888.00 2024-01-19 15:40:45.903 019 11144.65 424.90 51987.28 88888.00 2024-01-19 15:40:46.403 019 11144.65 424.93 51987.28 88888.00 2024-01-19 15:40:46.903 019 11144.64 424.96 51987.27 88888.00 2024-01-19 15:40:47.403 019 11144.60 424.92 51987.33 88888.00 2024-01-19 15:40:47.903 019 11144.60 424.89 51987.39 88888.00 2024-01-19 15:40:48.403 019 11144.64 424.84 51987.36 88888.00 2024-01-19 15:40:48.903 019 11144.65 424.79 51987.32 88888.00 2024-01-19 15:40:49.403 019 11144.66 424.82 51987.33 88888.00 2024-01-19 15:40:49.903 019 11144.63 424.84 51987.33 88888.00 2024-01-19 15:40:50.403 019 11144.59 424.83 51987.35 88888.00 2024-01-19 15:40:50.903 019 11144.60 424.86 51987.36 88888.00 2024-01-19 15:40:51.403 019 11144.57 424.86 51987.33 88888.00 2024-01-19 15:40:51.903 019 11144.56 424.84 51987.35 88888.00 2024-01-19 15:40:52.403 019 11144.59 424.84 51987.37 88888.00 2024-01-19 15:40:52.903 019 11144.58 424.83 51987.39 88888.00 2024-01-19 15:40:53.403 019 11144.54 424.83 51987.39 88888.00 2024-01-19 15:40:53.903 019 11144.47 424.80 51987.39 88888.00 2024-01-19 15:40:54.403 019 11144.47 424.78 51987.41 88888.00 2024-01-19 15:40:54.903 019 11144.44 424.77 51987.43 88888.00 2024-01-19 15:40:55.403 019 11144.41 424.77 51987.50 88888.00 2024-01-19 15:40:55.903 019 11144.36 424.77 51987.51 88888.00 2024-01-19 15:40:56.403 019 11144.38 424.75 51987.49 88888.00 2024-01-19 15:40:56.903 019 11144.45 424.80 51987.49 88888.00 2024-01-19 15:40:57.403 019 11144.39 424.79 51987.52 88888.00 2024-01-19 15:40:57.903 019 11144.39 424.75 51987.50 88888.00 2024-01-19 15:40:58.403 019 11144.35 424.72 51987.45 88888.00 2024-01-19 15:40:58.903 019 11144.29 424.75 51987.45 88888.00 2024-01-19 15:40:59.403 019 11144.28 424.74 51987.47 88888.00 2024-01-19 15:40:59.904 019 11144.24 424.72 51987.49 88888.00 2024-01-19 15:41:00.404 019 11144.22 424.73 51987.51 88888.00 2024-01-19 15:41:00.904 019 11144.22 424.71 51987.51 88888.00 2024-01-19 15:41:01.404 019 11144.26 424.69 51987.53 88888.00 2024-01-19 15:41:01.904 019 11144.20 424.69 51987.56 88888.00 2024-01-19 15:41:02.404 019 11144.19 424.71 51987.56 88888.00 2024-01-19 15:41:02.904 019 11144.20 424.74 51987.53 88888.00 2024-01-19 15:41:03.404 019 11144.18 424.79 51987.53 88888.00 2024-01-19 15:41:03.904 019 11144.13 424.82 51987.54 88888.00 2024-01-19 15:41:04.404 019 11144.11 424.79 51987.52 88888.00 2024-01-19 15:41:04.904 019 11144.13 424.77 51987.51 88888.00 2024-01-19 15:41:05.404 019 11144.16 424.75 51987.49 88888.00 2024-01-19 15:41:05.904 019 11144.11 424.80 51987.47 88888.00 2024-01-19 15:41:06.404 019 11144.06 424.90 51987.45 88888.00 2024-01-19 15:41:06.904 019 11144.11 424.91 51987.48 88888.00 2024-01-19 15:41:07.404 019 11144.07 424.92 51987.44 88888.00 2024-01-19 15:41:07.904 019 11144.07 424.91 51987.42 88888.00 2024-01-19 15:41:08.404 019 11144.10 424.90 51987.43 88888.00 2024-01-19 15:41:08.904 019 11144.11 424.86 51987.42 88888.00 2024-01-19 15:41:09.404 019 11144.12 424.83 51987.40 88888.00 2024-01-19 15:41:09.903 019 11144.12 424.89 51987.39 88888.00 2024-01-19 15:41:10.403 019 11144.09 424.90 51987.39 88888.00 2024-01-19 15:41:10.903 019 11144.12 424.91 51987.37 88888.00 2024-01-19 15:41:11.403 019 11144.14 424.91 51987.34 88888.00 2024-01-19 15:41:11.903 019 11144.15 424.96 51987.31 88888.00 2024-01-19 15:41:12.403 019 11144.18 424.96 51987.31 88888.00 2024-01-19 15:41:12.903 019 11144.21 424.98 51987.30 88888.00 2024-01-19 15:41:13.403 019 11144.23 424.93 51987.31 88888.00 2024-01-19 15:41:13.903 019 11144.26 424.92 51987.31 88888.00 2024-01-19 15:41:14.403 019 11144.26 424.93 51987.32 88888.00 2024-01-19 15:41:14.903 019 11144.30 424.93 51987.33 88888.00 2024-01-19 15:41:15.403 019 11144.31 424.88 51987.35 88888.00 2024-01-19 15:41:15.903 019 11144.27 424.90 51987.37 88888.00 2024-01-19 15:41:16.403 019 11144.27 424.89 51987.34 88888.00 2024-01-19 15:41:16.903 019 11144.32 424.91 51987.33 88888.00 2024-01-19 15:41:17.403 019 11144.33 424.87 51987.33 88888.00 2024-01-19 15:41:17.903 019 11144.38 424.82 51987.35 88888.00 2024-01-19 15:41:18.403 019 11144.39 424.83 51987.36 88888.00 2024-01-19 15:41:18.903 019 11144.39 424.87 51987.33 88888.00 2024-01-19 15:41:19.403 019 11144.40 424.87 51987.34 88888.00 2024-01-19 15:41:19.903 019 11144.44 424.84 51987.32 88888.00 2024-01-19 15:41:20.403 019 11144.47 424.87 51987.36 88888.00 2024-01-19 15:41:20.903 019 11144.47 424.83 51987.39 88888.00 2024-01-19 15:41:21.403 019 11144.50 424.79 51987.35 88888.00 2024-01-19 15:41:21.903 019 11144.48 424.78 51987.34 88888.00 2024-01-19 15:41:22.403 019 11144.46 424.86 51987.34 88888.00 2024-01-19 15:41:22.903 019 11144.37 424.83 51987.34 88888.00 2024-01-19 15:41:23.403 019 11144.37 424.82 51987.35 88888.00 2024-01-19 15:41:23.903 019 11144.36 424.81 51987.34 88888.00 2024-01-19 15:41:24.403 019 11144.36 424.79 51987.34 88888.00 2024-01-19 15:41:24.903 019 11144.36 424.79 51987.37 88888.00 2024-01-19 15:41:25.403 019 11144.38 424.81 51987.41 88888.00 2024-01-19 15:41:25.903 019 11144.35 424.78 51987.41 88888.00 2024-01-19 15:41:26.403 019 11144.30 424.81 51987.37 88888.00 2024-01-19 15:41:26.903 019 11144.32 424.79 51987.40 88888.00 2024-01-19 15:41:27.403 019 11144.35 424.83 51987.39 88888.00 2024-01-19 15:41:27.903 019 11144.36 424.86 51987.39 88888.00 2024-01-19 15:41:28.403 019 11144.35 424.82 51987.40 88888.00 2024-01-19 15:41:28.903 019 11144.36 424.84 51987.39 88888.00 2024-01-19 15:41:29.403 019 11144.45 424.86 51987.33 88888.00 2024-01-19 15:41:29.904 019 11144.42 424.80 51987.34 88888.00 2024-01-19 15:41:30.404 019 11144.39 424.79 51987.37 88888.00 2024-01-19 15:41:30.904 019 11144.35 424.79 51987.37 88888.00 2024-01-19 15:41:31.404 019 11144.29 424.78 51987.35 88888.00 2024-01-19 15:41:31.904 019 11144.32 424.79 51987.39 88888.00 2024-01-19 15:41:32.404 019 11144.33 424.79 51987.37 88888.00 2024-01-19 15:41:32.904 019 11144.32 424.81 51987.36 88888.00 2024-01-19 15:41:33.404 019 11144.33 424.80 51987.33 88888.00 2024-01-19 15:41:33.904 019 11144.32 424.81 51987.30 88888.00 2024-01-19 15:41:34.404 019 11144.28 424.79 51987.32 88888.00 2024-01-19 15:41:34.904 019 11144.26 424.81 51987.34 88888.00 2024-01-19 15:41:35.404 019 11144.29 424.80 51987.36 88888.00 2024-01-19 15:41:35.904 019 11144.28 424.78 51987.35 88888.00 2024-01-19 15:41:36.404 019 11144.24 424.77 51987.28 88888.00 2024-01-19 15:41:36.904 019 11144.23 424.73 51987.23 88888.00 2024-01-19 15:41:37.404 019 11144.21 424.72 51987.19 88888.00 2024-01-19 15:41:37.904 019 11144.18 424.73 51987.17 88888.00 2024-01-19 15:41:38.404 019 11144.16 424.71 51987.21 88888.00 2024-01-19 15:41:38.904 019 11144.19 424.73 51987.21 88888.00 2024-01-19 15:41:39.404 019 11144.21 424.72 51987.23 88888.00 2024-01-19 15:41:39.904 019 11144.20 424.71 51987.21 88888.00 2024-01-19 15:41:40.404 019 11144.20 424.64 51987.23 88888.00 2024-01-19 15:41:41.404 019 11144.11 424.74 51987.33 88888.00 2024-01-19 15:41:41.904 019 11144.10 424.71 51987.36 88888.00 2024-01-19 15:41:42.404 019 11144.12 424.67 51987.36 88888.00 2024-01-19 15:41:42.904 019 11144.14 424.67 51987.40 88888.00 2024-01-19 15:41:43.404 019 11144.19 424.70 51987.41 88888.00 2024-01-19 15:41:43.904 019 11144.19 424.71 51987.41 88888.00 2024-01-19 15:41:44.404 019 11144.20 424.68 51987.42 88888.00 2024-01-19 15:41:44.904 019 11144.23 424.70 51987.45 88888.00 2024-01-19 15:41:45.404 019 11144.19 424.74 51987.45 88888.00 2024-01-19 15:41:45.904 019 11144.15 424.73 51987.45 88888.00 2024-01-19 15:41:46.404 019 11144.20 424.68 51987.47 88888.00 2024-01-19 15:41:46.904 019 11144.22 424.68 51987.43 88888.00 2024-01-19 15:41:47.404 019 11144.27 424.71 51987.43 88888.00 2024-01-19 15:41:47.904 019 11144.26 424.70 51987.44 88888.00 2024-01-19 15:41:48.404 019 11144.22 424.74 51987.41 88888.00 2024-01-19 15:41:48.904 019 11144.23 424.65 51987.40 88888.00 2024-01-19 15:41:49.404 019 11144.22 424.67 51987.37 88888.00 2024-01-19 15:41:49.904 019 11144.24 424.67 51987.32 88888.00 2024-01-19 15:41:50.404 019 11144.31 424.68 51987.32 88888.00 2024-01-19 15:41:51.404 019 11144.31 424.71 51987.39 88888.00 2024-01-19 15:41:51.904 019 11144.29 424.71 51987.35 88888.00 2024-01-19 15:41:52.404 019 11144.32 424.68 51987.35 88888.00 2024-01-19 15:41:52.904 019 11144.28 424.63 51987.31 88888.00 2024-01-19 15:41:53.404 019 11144.28 424.64 51987.25 88888.00 2024-01-19 15:41:53.904 019 11144.24 424.61 51987.23 88888.00 2024-01-19 15:41:54.404 019 11144.26 424.64 51987.22 88888.00 2024-01-19 15:41:54.904 019 11144.27 424.64 51987.24 88888.00 2024-01-19 15:41:55.404 019 11144.28 424.61 51987.19 88888.00 2024-01-19 15:41:55.904 019 11144.30 424.54 51987.24 88888.00 2024-01-19 15:41:56.404 019 11144.29 424.55 51987.35 88888.00 2024-01-19 15:41:56.904 019 11144.29 424.52 51987.40 88888.00 2024-01-19 15:41:57.404 019 11144.31 424.49 51987.41 88888.00 2024-01-19 15:41:57.904 019 11144.31 424.52 51987.44 88888.00 2024-01-19 15:41:58.404 019 11144.31 424.53 51987.50 88888.00 2024-01-19 15:41:58.904 019 11144.31 424.54 51987.51 88888.00 2024-01-19 15:41:59.404 019 11144.30 424.59 51987.45 88888.00 2024-01-19 15:41:59.904 019 11144.28 424.58 51987.47 88888.00 2024-01-19 15:42:00.404 019 11144.26 424.57 51987.50 88888.00 2024-01-19 15:42:00.904 019 11144.21 424.57 51987.52 88888.00 2024-01-19 15:42:01.404 019 11144.22 424.57 51987.49 88888.00 2024-01-19 15:42:01.904 019 11144.23 424.53 51987.51 88888.00 2024-01-19 15:42:02.404 019 11144.23 424.57 51987.49 88888.00 2024-01-19 15:42:02.904 019 11144.21 424.52 51987.41 88888.00 2024-01-19 15:42:03.404 019 11144.16 424.57 51987.39 88888.00 2024-01-19 15:42:03.904 019 11144.19 424.61 51987.40 88888.00 2024-01-19 15:42:04.404 019 11144.18 424.58 51987.39 88888.00 2024-01-19 15:42:04.904 019 11144.15 424.52 51987.34 88888.00 2024-01-19 15:42:05.404 019 11144.15 424.52 51987.33 88888.00 2024-01-19 15:42:05.904 019 11144.12 424.54 51987.30 88888.00 2024-01-19 15:42:06.404 019 11144.05 424.53 51987.26 88888.00 2024-01-19 15:42:06.904 019 11144.04 424.49 51987.30 88888.00 2024-01-19 15:42:07.404 019 11144.00 424.51 51987.32 88888.00 2024-01-19 15:42:07.904 019 11143.97 424.52 51987.37 88888.00 2024-01-19 15:42:08.404 019 11143.96 424.53 51987.40 88888.00 2024-01-19 15:42:08.904 019 11143.98 424.53 51987.43 88888.00 2024-01-19 15:42:09.404 019 11143.97 424.57 51987.45 88888.00 2024-01-19 15:42:09.904 019 11144.00 424.52 51987.44 88888.00 2024-01-19 15:42:10.404 019 11143.98 424.51 51987.49 88888.00 2024-01-19 15:42:10.904 019 11144.00 424.52 51987.48 88888.00 2024-01-19 15:42:11.405 019 11144.01 424.54 51987.48 88888.00 2024-01-19 15:42:11.905 019 11143.93 424.55 51987.48 88888.00 2024-01-19 15:42:12.405 019 11143.93 424.55 51987.50 88888.00 2024-01-19 15:42:12.905 019 11143.96 424.54 51987.56 88888.00 2024-01-19 15:42:13.405 019 11143.97 424.53 51987.57 88888.00 2024-01-19 15:42:13.905 019 11143.98 424.55 51987.56 88888.00 2024-01-19 15:42:14.405 019 11143.97 424.49 51987.57 88888.00 2024-01-19 15:42:14.905 019 11143.98 424.46 51987.52 88888.00 2024-01-19 15:42:15.405 019 11143.96 424.50 51987.50 88888.00 2024-01-19 15:42:15.905 019 11143.97 424.48 51987.44 88888.00 2024-01-19 15:42:16.404 019 11143.93 424.46 51987.42 88888.00 2024-01-19 15:42:16.904 019 11143.88 424.51 51987.41 88888.00 2024-01-19 15:42:17.404 019 11143.86 424.46 51987.37 88888.00 2024-01-19 15:42:17.904 019 11143.92 424.46 51987.34 88888.00 2024-01-19 15:42:18.404 019 11143.94 424.38 51987.32 88888.00 2024-01-19 15:42:18.904 019 11143.97 424.32 51987.33 88888.00 2024-01-19 15:42:19.404 019 11143.93 424.31 51987.40 88888.00 2024-01-19 15:42:19.904 019 11143.88 424.30 51987.45 88888.00 2024-01-19 15:42:20.404 019 11143.89 424.26 51987.49 88888.00 2024-01-19 15:42:20.904 019 11143.89 424.26 51987.56 88888.00 2024-01-19 15:42:21.404 019 11143.91 424.30 51987.66 88888.00 2024-01-19 15:42:21.904 019 11143.88 424.31 51987.65 88888.00 2024-01-19 15:42:22.404 019 11143.86 424.31 51987.66 88888.00 2024-01-19 15:42:22.904 019 11143.86 424.31 51987.60 88888.00 2024-01-19 15:42:23.404 019 11143.80 424.31 51987.58 88888.00 2024-01-19 15:42:23.904 019 11143.80 424.31 51987.58 88888.00 2024-01-19 15:42:24.404 019 11143.84 424.23 51987.53 88888.00 2024-01-19 15:42:24.904 019 11143.81 424.23 51987.49 88888.00 2024-01-19 15:42:25.404 019 11143.83 424.25 51987.43 88888.00 2024-01-19 15:42:25.904 019 11143.80 424.22 51987.41 88888.00 2024-01-19 15:42:26.404 019 11143.75 424.24 51987.34 88888.00 2024-01-19 15:42:26.904 019 11143.75 424.24 51987.35 88888.00 2024-01-19 15:42:27.404 019 11143.77 424.26 51987.41 88888.00 2024-01-19 15:42:27.904 019 11143.75 424.20 51987.48 88888.00 2024-01-19 15:42:28.404 019 11143.74 424.17 51987.54 88888.00 2024-01-19 15:42:28.904 019 11143.75 424.15 51987.60 88888.00 2024-01-19 15:42:29.404 019 11143.78 424.22 51987.61 88888.00 2024-01-19 15:42:29.904 019 11143.74 424.24 51987.61 88888.00 2024-01-19 15:42:30.404 019 11143.70 424.28 51987.62 88888.00 2024-01-19 15:42:30.904 019 11143.70 424.24 51987.61 88888.00 2024-01-19 15:42:31.404 019 11143.68 424.24 51987.57 88888.00 2024-01-19 15:42:31.904 019 11143.62 424.28 51987.51 88888.00 2024-01-19 15:42:32.404 019 11143.61 424.31 51987.50 88888.00 2024-01-19 15:42:32.904 019 11143.60 424.31 51987.44 88888.00 2024-01-19 15:42:33.404 019 11143.59 424.29 51987.41 88888.00 2024-01-19 15:42:33.904 019 11143.57 424.22 51987.35 88888.00 2024-01-19 15:42:34.404 019 11143.52 424.21 51987.37 88888.00 2024-01-19 15:42:34.904 019 11143.50 424.20 51987.45 88888.00 2024-01-19 15:42:35.404 019 11143.51 424.16 51987.56 88888.00 2024-01-19 15:42:35.904 019 11143.50 424.15 51987.63 88888.00 2024-01-19 15:42:36.404 019 11143.49 424.22 51987.63 88888.00 2024-01-19 15:42:36.904 019 11143.45 424.24 51987.63 88888.00 2024-01-19 15:42:37.404 019 11143.40 424.26 51987.68 88888.00 2024-01-19 15:42:37.904 019 11143.36 424.23 51987.70 88888.00 2024-01-19 15:42:38.404 019 11143.26 424.24 51987.69 88888.00 2024-01-19 15:42:38.904 019 11143.22 424.21 51987.67 88888.00 2024-01-19 15:42:39.404 019 11143.22 424.24 51987.61 88888.00 2024-01-19 15:42:39.904 019 11143.21 424.28 51987.58 88888.00 2024-01-19 15:42:40.404 019 11143.17 424.23 51987.56 88888.00 2024-01-19 15:42:40.904 019 11143.09 424.28 51987.52 88888.00 2024-01-19 15:42:41.404 019 11143.09 424.30 51987.52 88888.00 2024-01-19 15:42:41.904 019 11143.08 424.30 51987.53 88888.00 2024-01-19 15:42:42.404 019 11143.06 424.33 51987.54 88888.00 2024-01-19 15:42:42.904 019 11142.99 424.31 51987.58 88888.00 2024-01-19 15:42:43.404 019 11142.91 424.31 51987.63 88888.00 2024-01-19 15:42:43.904 019 11142.89 424.33 51987.66 88888.00 2024-01-19 15:42:44.404 019 11142.84 424.40 51987.70 88888.00 2024-01-19 15:42:44.904 019 11142.82 424.43 51987.75 88888.00 2024-01-19 15:42:45.404 019 11142.81 424.46 51987.74 88888.00 2024-01-19 15:42:45.904 019 11142.78 424.50 51987.75 88888.00 2024-01-19 15:42:46.404 019 11142.75 424.50 51987.74 88888.00 2024-01-19 15:42:46.904 019 11142.74 424.50 51987.74 88888.00 2024-01-19 15:42:47.404 019 11142.70 424.51 51987.74 88888.00 2024-01-19 15:42:47.904 019 11142.70 424.58 51987.75 88888.00 2024-01-19 15:42:48.404 019 11142.70 424.61 51987.72 88888.00 2024-01-19 15:42:48.904 019 11142.71 424.61 51987.70 88888.00 2024-01-19 15:42:49.404 019 11142.66 424.62 51987.69 88888.00 2024-01-19 15:42:49.904 019 11142.67 424.63 51987.68 88888.00 2024-01-19 15:42:50.404 019 11142.67 424.72 51987.66 88888.00 2024-01-19 15:42:50.904 019 11142.65 424.70 51987.65 88888.00 2024-01-19 15:42:51.404 019 11142.60 424.68 51987.65 88888.00 2024-01-19 15:42:51.904 019 11142.57 424.63 51987.61 88888.00 2024-01-19 15:42:52.404 019 11142.65 424.69 51987.60 88888.00 2024-01-19 15:42:52.904 019 11142.64 424.71 51987.60 88888.00 2024-01-19 15:42:53.404 019 11142.57 424.74 51987.60 88888.00 2024-01-19 15:42:53.904 019 11142.57 424.72 51987.59 88888.00 2024-01-19 15:42:54.404 019 11142.57 424.68 51987.58 88888.00 2024-01-19 15:42:54.904 019 11142.57 424.64 51987.57 88888.00 2024-01-19 15:42:55.404 019 11142.57 424.63 51987.60 88888.00 2024-01-19 15:42:55.904 019 11142.54 424.62 51987.60 88888.00 2024-01-19 15:42:56.404 019 11142.54 424.59 51987.58 88888.00 2024-01-19 15:42:56.904 019 11142.54 424.59 51987.56 88888.00 2024-01-19 15:42:57.404 019 11142.58 424.58 51987.54 88888.00 2024-01-19 15:42:57.904 019 11142.52 424.55 51987.58 88888.00 2024-01-19 15:42:58.404 019 11142.53 424.58 51987.57 88888.00 2024-01-19 15:42:58.904 019 11142.54 424.59 51987.58 88888.00 2024-01-19 15:42:59.404 019 11142.53 424.63 51987.59 88888.00 2024-01-19 15:42:59.904 019 11142.49 424.61 51987.61 88888.00 2024-01-19 15:43:00.404 019 11142.46 424.61 51987.63 88888.00 2024-01-19 15:43:00.904 019 11142.48 424.59 51987.62 88888.00 2024-01-19 15:43:01.404 019 11142.48 424.58 51987.61 88888.00 2024-01-19 15:43:01.904 019 11142.48 424.57 51987.60 88888.00 2024-01-19 15:43:02.404 019 11142.52 424.58 51987.62 88888.00 2024-01-19 15:43:02.904 019 11142.46 424.61 51987.60 88888.00 2024-01-19 15:43:03.404 019 11142.45 424.63 51987.62 88888.00 2024-01-19 15:43:03.904 019 11142.42 424.58 51987.66 88888.00 2024-01-19 15:43:04.404 019 11142.44 424.60 51987.66 88888.00 2024-01-19 15:43:04.904 019 11142.47 424.64 51987.65 88888.00 2024-01-19 15:43:05.404 019 11142.48 424.62 51987.65 88888.00 2024-01-19 15:43:05.904 019 11142.47 424.64 51987.67 88888.00 2024-01-19 15:43:06.404 019 11142.49 424.67 51987.65 88888.00 2024-01-19 15:43:06.904 019 11142.49 424.63 51987.62 88888.00 2024-01-19 15:43:07.404 019 11142.45 424.64 51987.69 88888.00 2024-01-19 15:43:07.904 019 11142.46 424.73 51987.70 88888.00 2024-01-19 15:43:08.404 019 11142.43 424.71 51987.67 88888.00 2024-01-19 15:43:08.904 019 11142.42 424.71 51987.66 88888.00 2024-01-19 15:43:09.404 019 11142.43 424.69 51987.62 88888.00 2024-01-19 15:43:09.904 019 11142.42 424.75 51987.65 88888.00 2024-01-19 15:43:10.404 019 11142.39 424.80 51987.61 88888.00 2024-01-19 15:43:10.904 019 11142.37 424.77 51987.59 88888.00 2024-01-19 15:43:11.404 019 11142.35 424.74 51987.52 88888.00 2024-01-19 15:43:11.904 019 11142.33 424.74 51987.56 88888.00 2024-01-19 15:43:12.404 019 11142.30 424.77 51987.56 88888.00 2024-01-19 15:43:12.904 019 11142.29 424.79 51987.54 88888.00 2024-01-19 15:43:13.404 019 11142.31 424.78 51987.52 88888.00 2024-01-19 15:43:13.904 019 11142.28 424.80 51987.50 88888.00 2024-01-19 15:43:14.404 019 11142.31 424.83 51987.48 88888.00 2024-01-19 15:43:14.904 019 11142.35 424.87 51987.51 88888.00 2024-01-19 15:43:15.404 019 11142.33 424.81 51987.51 88888.00 2024-01-19 15:43:15.904 019 11142.30 424.77 51987.50 88888.00 2024-01-19 15:43:16.404 019 11142.33 424.78 51987.48 88888.00 2024-01-19 15:43:16.904 019 11142.30 424.81 51987.49 88888.00 2024-01-19 15:43:17.404 019 11142.25 424.79 51987.45 88888.00 2024-01-19 15:43:17.904 019 11142.22 424.78 51987.44 88888.00 2024-01-19 15:43:18.404 019 11142.27 424.83 51987.47 88888.00 2024-01-19 15:43:18.904 019 11142.30 424.83 51987.50 88888.00 2024-01-19 15:43:19.404 019 11142.30 424.86 51987.47 88888.00 2024-01-19 15:43:19.904 019 11142.28 424.86 51987.47 88888.00 2024-01-19 15:43:20.404 019 11142.23 424.89 51987.44 88888.00 2024-01-19 15:43:20.904 019 11142.26 424.86 51987.43 88888.00 2024-01-19 15:43:21.404 019 11142.28 424.89 51987.47 88888.00 2024-01-19 15:43:21.904 019 11142.25 424.88 51987.43 88888.00 2024-01-19 15:43:23.404 019 11142.27 424.97 51987.41 88888.00 2024-01-19 15:43:23.904 019 11142.23 424.97 51987.41 88888.00 2024-01-19 15:43:24.404 019 11142.22 424.94 51987.41 88888.00 2024-01-19 15:43:24.904 019 11142.27 424.91 51987.37 88888.00 2024-01-19 15:43:25.404 019 11142.22 424.94 51987.34 88888.00 2024-01-19 15:43:25.904 019 11142.25 424.96 51987.35 88888.00 2024-01-19 15:43:26.404 019 11142.22 425.00 51987.37 88888.00 2024-01-19 15:43:26.904 019 11142.25 425.02 51987.37 88888.00 2024-01-19 15:43:27.404 019 11142.25 425.06 51987.35 88888.00 2024-01-19 15:43:27.904 019 11142.25 425.04 51987.33 88888.00 2024-01-19 15:43:28.404 019 11142.23 425.02 51987.31 88888.00 2024-01-19 15:43:28.904 019 11142.21 425.11 51987.33 88888.00 2024-01-19 15:43:29.404 019 11142.22 425.09 51987.32 88888.00 2024-01-19 15:43:29.904 019 11142.25 425.06 51987.33 88888.00 2024-01-19 15:43:30.404 019 11142.23 425.09 51987.35 88888.00 2024-01-19 15:43:30.904 019 11142.22 425.16 51987.35 88888.00 2024-01-19 15:43:31.404 019 11142.20 425.11 51987.40 88888.00 2024-01-19 15:43:31.904 019 11142.22 425.11 51987.47 88888.00 2024-01-19 15:43:32.904 019 11142.27 425.14 51987.49 88888.00 2024-01-19 15:43:33.404 019 11142.34 425.13 51987.56 88888.00 2024-01-19 15:43:33.904 019 11142.33 425.16 51987.60 88888.00 2024-01-19 15:43:34.404 019 11142.31 425.13 51987.60 88888.00 2024-01-19 15:43:34.904 019 11142.35 425.09 51987.58 88888.00 2024-01-19 15:43:35.404 019 11142.36 425.10 51987.53 88888.00 2024-01-19 15:43:35.904 019 11142.38 425.12 51987.52 88888.00 2024-01-19 15:43:36.404 019 11142.39 425.14 51987.50 88888.00 2024-01-19 15:43:36.904 019 11142.40 425.18 51987.48 88888.00 2024-01-19 15:43:37.404 019 11142.39 425.17 51987.42 88888.00 2024-01-19 15:43:37.904 019 11142.39 425.16 51987.33 88888.00 2024-01-19 15:43:38.404 019 11142.39 425.19 51987.33 88888.00 2024-01-19 15:43:38.904 019 11142.39 425.18 51987.36 88888.00 2024-01-19 15:43:39.404 019 11142.39 425.23 51987.36 88888.00 2024-01-19 15:43:39.904 019 11142.39 425.25 51987.36 88888.00 2024-01-19 15:43:40.904 019 11142.43 425.28 51987.37 88888.00 2024-01-19 15:43:41.404 019 11142.43 425.31 51987.36 88888.00 2024-01-19 15:43:41.904 019 11142.45 425.29 51987.41 88888.00 2024-01-19 15:43:42.404 019 11142.48 425.32 51987.45 88888.00 2024-01-19 15:43:42.904 019 11142.45 425.30 51987.48 88888.00 2024-01-19 15:43:43.404 019 11142.47 425.31 51987.49 88888.00 2024-01-19 15:43:43.904 019 11142.49 425.32 51987.51 88888.00 2024-01-19 15:43:44.404 019 11142.49 425.29 51987.49 88888.00 2024-01-19 15:43:44.904 019 11142.44 425.28 51987.47 88888.00 2024-01-19 15:43:45.404 019 11142.40 425.22 51987.44 88888.00 2024-01-19 15:43:45.904 019 11142.40 425.28 51987.41 88888.00 2024-01-19 15:43:46.404 019 11142.40 425.33 51987.37 88888.00 2024-01-19 15:43:46.904 019 11142.43 425.32 51987.33 88888.00 2024-01-19 15:43:47.404 019 11142.43 425.33 51987.28 88888.00 2024-01-19 15:43:47.904 019 11142.45 425.30 51987.24 88888.00 2024-01-19 15:43:48.404 019 11142.45 425.33 51987.24 88888.00 2024-01-19 15:43:48.904 019 11142.45 425.33 51987.23 88888.00 2024-01-19 15:43:49.404 019 11142.45 425.37 51987.25 88888.00 2024-01-19 15:43:49.904 019 11142.52 425.37 51987.33 88888.00 2024-01-19 15:43:50.404 019 11142.57 425.28 51987.41 88888.00 2024-01-19 15:43:50.905 019 11142.62 425.32 51987.45 88888.00 2024-01-19 15:43:51.405 019 11142.61 425.39 51987.48 88888.00 2024-01-19 15:43:51.905 019 11142.57 425.36 51987.51 88888.00 2024-01-19 15:43:52.405 019 11142.57 425.31 51987.50 88888.00 2024-01-19 15:43:52.905 019 11142.60 425.29 51987.49 88888.00 2024-01-19 15:43:53.405 019 11142.64 425.35 51987.49 88888.00 2024-01-19 15:43:53.905 019 11142.63 425.31 51987.44 88888.00 2024-01-19 15:43:54.405 019 11142.62 425.30 51987.36 88888.00 2024-01-19 15:43:54.905 019 11142.65 425.32 51987.30 88888.00 2024-01-19 15:43:55.405 019 11142.71 425.31 51987.27 88888.00 2024-01-19 15:43:55.905 019 11142.74 425.37 51987.27 88888.00 2024-01-19 15:43:56.405 019 11142.70 425.49 51987.26 88888.00 2024-01-19 15:43:56.905 019 11142.65 425.48 51987.25 88888.00 2024-01-19 15:43:57.405 019 11142.71 425.43 51987.23 88888.00 2024-01-19 15:43:57.905 019 11142.75 425.38 51987.31 88888.00 2024-01-19 15:43:58.405 019 11142.74 425.37 51987.37 88888.00 2024-01-19 15:43:58.905 019 11142.77 425.32 51987.42 88888.00 2024-01-19 15:43:59.405 019 11142.74 425.37 51987.48 88888.00 2024-01-19 15:43:59.905 019 11142.78 425.36 51987.51 88888.00 2024-01-19 15:44:00.405 019 11142.78 425.31 51987.50 88888.00 2024-01-19 15:44:00.905 019 11142.81 425.28 51987.48 88888.00 2024-01-19 15:44:01.405 019 11142.84 425.38 51987.47 88888.00 2024-01-19 15:44:01.905 019 11142.87 425.40 51987.41 88888.00 2024-01-19 15:44:02.405 019 11142.83 425.35 51987.39 88888.00 2024-01-19 15:44:02.905 019 11142.86 425.35 51987.37 88888.00 2024-01-19 15:44:03.405 019 11142.91 425.42 51987.39 88888.00 2024-01-19 15:44:03.905 019 11142.89 425.47 51987.40 88888.00 2024-01-19 15:44:04.405 019 11142.86 425.46 51987.41 88888.00 2024-01-19 15:44:04.905 019 11142.86 425.39 51987.43 88888.00 2024-01-19 15:44:05.405 019 11142.87 425.38 51987.53 88888.00 2024-01-19 15:44:05.905 019 11142.87 425.43 51987.59 88888.00 2024-01-19 15:44:06.405 019 11142.91 425.45 51987.58 88888.00 2024-01-19 15:44:06.905 019 11142.90 425.46 51987.56 88888.00 2024-01-19 15:44:07.405 019 11142.88 425.46 51987.53 88888.00 2024-01-19 15:44:07.905 019 11142.89 425.38 51987.45 88888.00 2024-01-19 15:44:08.405 019 11142.90 425.41 51987.41 88888.00 2024-01-19 15:44:08.905 019 11142.92 425.43 51987.40 88888.00 2024-01-19 15:44:09.405 019 11142.93 425.45 51987.39 88888.00 2024-01-19 15:44:09.905 019 11142.96 425.47 51987.37 88888.00 2024-01-19 15:44:10.405 019 11142.97 425.48 51987.39 88888.00 2024-01-19 15:44:10.905 019 11143.00 425.45 51987.44 88888.00 2024-01-19 15:44:11.405 019 11143.01 425.40 51987.51 88888.00 2024-01-19 15:44:11.905 019 11142.99 425.40 51987.57 88888.00 2024-01-19 15:44:12.405 019 11142.99 425.41 51987.54 88888.00 2024-01-19 15:44:12.905 019 11143.00 425.43 51987.51 88888.00 2024-01-19 15:44:13.405 019 11143.00 425.46 51987.45 88888.00 2024-01-19 15:44:13.905 019 11142.97 425.43 51987.42 88888.00 2024-01-19 15:44:14.405 019 11142.97 425.50 51987.40 88888.00 2024-01-19 15:44:14.905 019 11142.96 425.50 51987.39 88888.00 2024-01-19 15:44:15.405 019 11142.99 425.50 51987.36 88888.00 2024-01-19 15:44:15.905 019 11142.98 425.47 51987.41 88888.00 2024-01-19 15:44:16.405 019 11142.96 425.47 51987.53 88888.00 2024-01-19 15:44:16.905 019 11142.99 425.47 51987.57 88888.00 2024-01-19 15:44:17.405 019 11143.06 425.50 51987.59 88888.00 2024-01-19 15:44:17.905 019 11143.02 425.49 51987.56 88888.00 2024-01-19 15:44:18.405 019 11143.00 425.43 51987.51 88888.00 2024-01-19 15:44:18.905 019 11143.01 425.41 51987.45 88888.00 2024-01-19 15:44:19.405 019 11143.05 425.40 51987.41 88888.00 2024-01-19 15:44:19.905 019 11143.02 425.43 51987.39 88888.00 2024-01-19 15:44:20.405 019 11143.05 425.43 51987.37 88888.00 2024-01-19 15:44:20.905 019 11143.07 425.40 51987.36 88888.00 2024-01-19 15:44:21.405 019 11143.05 425.36 51987.41 88888.00 2024-01-19 15:44:21.905 019 11143.05 425.38 51987.41 88888.00 2024-01-19 15:44:22.405 019 11143.04 425.48 51987.49 88888.00 2024-01-19 15:44:22.905 019 11143.12 425.49 51987.57 88888.00 2024-01-19 15:44:23.405 019 11143.13 425.43 51987.59 88888.00 2024-01-19 15:44:23.905 019 11143.12 425.39 51987.59 88888.00 2024-01-19 15:44:24.405 019 11143.19 425.38 51987.58 88888.00 2024-01-19 15:44:24.905 019 11143.25 425.36 51987.51 88888.00 2024-01-19 15:44:25.405 019 11143.27 425.31 51987.47 88888.00 2024-01-19 15:44:25.905 019 11143.24 425.30 51987.42 88888.00 2024-01-19 15:44:26.405 019 11143.24 425.35 51987.37 88888.00 2024-01-19 15:44:26.905 019 11143.27 425.31 51987.37 88888.00 2024-01-19 15:44:27.405 019 11143.32 425.29 51987.39 88888.00 2024-01-19 15:44:27.905 019 11143.35 425.29 51987.42 88888.00 2024-01-19 15:44:28.405 019 11143.33 425.27 51987.48 88888.00 2024-01-19 15:44:28.905 019 11143.31 425.26 51987.52 88888.00 2024-01-19 15:44:29.405 019 11143.31 425.27 51987.58 88888.00 2024-01-19 15:44:29.905 019 11143.30 425.27 51987.59 88888.00 2024-01-19 15:44:30.405 019 11143.36 425.21 51987.59 88888.00 2024-01-19 15:44:30.905 019 11143.39 425.17 51987.60 88888.00 2024-01-19 15:44:31.405 019 11143.41 425.09 51987.56 88888.00 2024-01-19 15:44:31.905 019 11143.43 425.09 51987.53 88888.00 2024-01-19 15:44:32.405 019 11143.44 425.06 51987.43 88888.00 2024-01-19 15:44:32.905 019 11143.41 425.03 51987.41 88888.00 2024-01-19 15:44:33.405 019 11143.39 425.04 51987.42 88888.00 2024-01-19 15:44:33.905 019 11143.45 425.07 51987.41 88888.00 2024-01-19 15:44:34.405 019 11143.44 425.03 51987.40 88888.00 2024-01-19 15:44:34.905 019 11143.42 425.08 51987.41 88888.00 2024-01-19 15:44:35.405 019 11143.43 425.07 51987.39 88888.00 2024-01-19 15:44:35.905 019 11143.41 425.02 51987.37 88888.00 2024-01-19 15:44:36.405 019 11143.43 425.02 51987.39 88888.00 2024-01-19 15:44:36.905 019 11143.43 425.07 51987.41 88888.00 2024-01-19 15:44:37.405 019 11143.44 425.12 51987.40 88888.00 2024-01-19 15:44:37.905 019 11143.45 425.08 51987.40 88888.00 2024-01-19 15:44:38.405 019 11143.45 425.06 51987.39 88888.00 2024-01-19 15:44:38.905 019 11143.49 425.08 51987.40 88888.00 2024-01-19 15:44:39.405 019 11143.47 425.08 51987.42 88888.00 2024-01-19 15:44:39.905 019 11143.49 425.09 51987.47 88888.00 2024-01-19 15:44:40.405 019 11143.51 425.10 51987.48 88888.00 2024-01-19 15:44:40.905 019 11143.50 425.11 51987.54 88888.00 2024-01-19 15:44:41.405 019 11143.52 425.18 51987.56 88888.00 2024-01-19 15:44:41.905 019 11143.50 425.17 51987.60 88888.00 2024-01-19 15:44:42.405 019 11143.47 425.20 51987.69 88888.00 2024-01-19 15:44:42.905 019 11143.50 425.17 51987.67 88888.00 2024-01-19 15:44:43.405 019 11143.45 425.14 51987.63 88888.00 2024-01-19 15:44:44.405 019 11143.52 425.19 51987.59 88888.00 2024-01-19 15:44:44.905 019 11143.53 425.20 51987.53 88888.00 2024-01-19 15:44:45.405 019 11143.53 425.26 51987.49 88888.00 2024-01-19 15:44:45.905 019 11143.54 425.28 51987.45 88888.00 2024-01-19 15:44:46.405 019 11143.59 425.31 51987.49 88888.00 2024-01-19 15:44:46.905 019 11143.60 425.33 51987.51 88888.00 2024-01-19 15:44:47.405 019 11143.57 425.36 51987.53 88888.00 2024-01-19 15:44:47.905 019 11143.56 425.39 51987.60 88888.00 2024-01-19 15:44:48.405 019 11143.59 425.37 51987.68 88888.00 2024-01-19 15:44:48.905 019 11143.57 425.33 51987.68 88888.00 2024-01-19 15:44:49.405 019 11143.57 425.31 51987.69 88888.00 2024-01-19 15:44:49.905 019 11143.57 425.33 51987.62 88888.00 2024-01-19 15:44:50.405 019 11143.59 425.35 51987.56 88888.00 2024-01-19 15:44:50.905 019 11143.62 425.35 51987.50 88888.00 2024-01-19 15:44:51.405 019 11143.63 425.35 51987.48 88888.00 2024-01-19 15:44:51.905 019 11143.70 425.35 51987.50 88888.00 2024-01-19 15:44:52.405 019 11143.70 425.32 51987.54 88888.00 2024-01-19 15:44:52.905 019 11143.69 425.33 51987.59 88888.00 2024-01-19 15:44:53.405 019 11143.68 425.36 51987.62 88888.00 2024-01-19 15:44:53.905 019 11143.68 425.35 51987.68 88888.00 2024-01-19 15:44:54.405 019 11143.65 425.39 51987.70 88888.00 2024-01-19 15:44:54.905 019 11143.63 425.36 51987.71 88888.00 2024-01-19 15:44:55.405 019 11143.66 425.33 51987.65 88888.00 2024-01-19 15:44:55.905 019 11143.65 425.30 51987.58 88888.00 2024-01-19 15:44:56.405 019 11143.66 425.26 51987.48 88888.00 2024-01-19 15:44:56.905 019 11143.68 425.21 51987.48 88888.00 2024-01-19 15:44:57.405 019 11143.71 425.26 51987.44 88888.00 2024-01-19 15:44:57.905 019 11143.72 425.26 51987.43 88888.00 2024-01-19 15:44:58.405 019 11143.68 425.30 51987.47 88888.00 2024-01-19 15:44:58.905 019 11143.66 425.29 51987.53 88888.00 2024-01-19 15:44:59.405 019 11143.62 425.26 51987.60 88888.00 2024-01-19 15:44:59.905 019 11143.66 425.22 51987.61 88888.00 2024-01-19 15:45:00.405 019 11143.67 425.22 51987.68 88888.00 2024-01-19 15:45:00.905 019 11143.69 425.21 51987.69 88888.00 2024-01-19 15:45:01.405 019 11143.66 425.21 51987.67 88888.00 2024-01-19 15:45:01.905 019 11143.59 425.21 51987.62 88888.00 2024-01-19 15:45:02.405 019 11143.62 425.21 51987.57 88888.00 2024-01-19 15:45:02.905 019 11143.66 425.23 51987.53 88888.00 2024-01-19 15:45:03.405 019 11143.67 425.27 51987.52 88888.00 2024-01-19 15:45:04.405 019 11143.70 425.30 51987.51 88888.00 2024-01-19 15:45:04.905 019 11143.67 425.29 51987.53 88888.00 2024-01-19 15:45:05.405 019 11143.69 425.32 51987.54 88888.00 2024-01-19 15:45:05.905 019 11143.68 425.33 51987.62 88888.00 2024-01-19 15:45:06.405 019 11143.72 425.37 51987.69 88888.00 2024-01-19 15:45:06.905 019 11143.72 425.37 51987.72 88888.00 2024-01-19 15:45:07.405 019 11143.75 425.31 51987.69 88888.00 2024-01-19 15:45:07.905 019 11143.75 425.28 51987.62 88888.00 2024-01-19 15:45:08.405 019 11143.78 425.29 51987.57 88888.00 2024-01-19 15:45:08.905 019 11143.75 425.36 51987.53 88888.00 2024-01-19 15:45:09.405 019 11143.75 425.38 51987.48 88888.00 2024-01-19 15:45:09.905 019 11143.76 425.40 51987.47 88888.00 2024-01-19 15:45:10.405 019 11143.74 425.41 51987.49 88888.00 2024-01-19 15:45:10.905 019 11143.77 425.42 51987.54 88888.00 2024-01-19 15:45:11.405 019 11143.79 425.48 51987.60 88888.00 2024-01-19 15:45:11.905 019 11143.80 425.48 51987.61 88888.00 2024-01-19 15:45:12.405 019 11143.80 425.46 51987.66 88888.00 2024-01-19 15:45:12.905 019 11143.83 425.43 51987.63 88888.00 2024-01-19 15:45:13.405 019 11143.85 425.46 51987.57 88888.00 2024-01-19 15:45:13.905 019 11143.81 425.45 51987.51 88888.00 2024-01-19 15:45:14.405 019 11143.79 425.50 51987.45 88888.00 2024-01-19 15:45:14.905 019 11143.79 425.52 51987.49 88888.00 2024-01-19 15:45:15.405 019 11143.77 425.51 51987.49 88888.00 2024-01-19 15:45:15.905 019 11143.75 425.59 51987.53 88888.00 2024-01-19 15:45:16.405 019 11143.75 425.58 51987.60 88888.00 2024-01-19 15:45:16.905 019 11143.76 425.49 51987.63 88888.00 2024-01-19 15:45:17.405 019 11143.75 425.43 51987.60 88888.00 2024-01-19 15:45:17.905 019 11143.76 425.40 51987.56 88888.00 2024-01-19 15:45:18.405 019 11143.78 425.36 51987.50 88888.00 2024-01-19 15:45:18.905 019 11143.77 425.40 51987.49 88888.00 2024-01-19 15:45:19.406 019 11143.76 425.38 51987.43 88888.00 2024-01-19 15:45:19.906 019 11143.80 425.39 51987.44 88888.00 2024-01-19 15:45:20.406 019 11143.80 425.39 51987.43 88888.00 2024-01-19 15:45:20.906 019 11143.77 425.39 51987.47 88888.00 2024-01-19 15:45:21.406 019 11143.80 425.40 51987.54 88888.00 2024-01-19 15:45:21.906 019 11143.81 425.47 51987.61 88888.00 2024-01-19 15:45:22.406 019 11143.78 425.39 51987.62 88888.00 2024-01-19 15:45:22.906 019 11143.77 425.35 51987.60 88888.00 2024-01-19 15:45:23.406 019 11143.80 425.37 51987.56 88888.00 2024-01-19 15:45:23.906 019 11143.79 425.33 51987.52 88888.00 2024-01-19 15:45:24.405 019 11143.86 425.39 51987.49 88888.00 2024-01-19 15:45:24.905 019 11143.83 425.36 51987.43 88888.00 2024-01-19 15:45:25.405 019 11143.80 425.31 51987.43 88888.00 2024-01-19 15:45:25.905 019 11143.78 425.36 51987.43 88888.00 2024-01-19 15:45:26.405 019 11143.77 425.39 51987.45 88888.00 2024-01-19 15:45:26.905 019 11143.80 425.40 51987.51 88888.00 2024-01-19 15:45:27.405 019 11143.78 425.41 51987.59 88888.00 2024-01-19 15:45:27.905 019 11143.78 425.43 51987.61 88888.00 2024-01-19 15:45:28.405 019 11143.83 425.38 51987.63 88888.00 2024-01-19 15:45:28.905 019 11143.84 425.38 51987.61 88888.00 2024-01-19 15:45:29.405 019 11143.77 425.36 51987.56 88888.00 2024-01-19 15:45:29.905 019 11143.77 425.31 51987.54 88888.00 2024-01-19 15:45:30.405 019 11143.76 425.32 51987.50 88888.00 2024-01-19 15:45:30.905 019 11143.76 425.36 51987.48 88888.00 2024-01-19 15:45:31.405 019 11143.77 425.39 51987.47 88888.00 2024-01-19 15:45:31.905 019 11143.83 425.47 51987.53 88888.00 2024-01-19 15:45:32.405 019 11143.81 425.42 51987.58 88888.00 2024-01-19 15:45:32.905 019 11143.84 425.42 51987.60 88888.00 2024-01-19 15:45:33.405 019 11143.80 425.45 51987.67 88888.00 2024-01-19 15:45:33.905 019 11143.77 425.47 51987.71 88888.00 2024-01-19 15:45:34.405 019 11143.77 425.49 51987.62 88888.00 2024-01-19 15:45:34.905 019 11143.77 425.47 51987.52 88888.00 2024-01-19 15:45:35.405 019 11143.76 425.51 51987.49 88888.00 2024-01-19 15:45:35.905 019 11143.78 425.54 51987.49 88888.00 2024-01-19 15:45:36.405 019 11143.78 425.49 51987.47 88888.00 2024-01-19 15:45:36.905 019 11143.77 425.52 51987.51 88888.00 2024-01-19 15:45:37.405 019 11143.80 425.58 51987.59 88888.00 2024-01-19 15:45:37.905 019 11143.84 425.57 51987.66 88888.00 2024-01-19 15:45:38.405 019 11143.80 425.56 51987.61 88888.00 2024-01-19 15:45:38.905 019 11143.81 425.57 51987.53 88888.00 2024-01-19 15:45:39.405 019 11143.84 425.54 51987.47 88888.00 2024-01-19 15:45:39.905 019 11143.84 425.55 51987.41 88888.00 2024-01-19 15:45:40.405 019 11143.89 425.56 51987.36 88888.00 2024-01-19 15:45:40.905 019 11143.92 425.57 51987.42 88888.00 2024-01-19 15:45:41.405 019 11143.91 425.55 51987.45 88888.00 2024-01-19 15:45:41.905 019 11143.92 425.56 51987.52 88888.00 2024-01-19 15:45:42.405 019 11143.96 425.60 51987.56 88888.00 2024-01-19 15:45:42.905 019 11143.96 425.59 51987.56 88888.00 2024-01-19 15:45:43.405 019 11144.00 425.60 51987.50 88888.00 2024-01-19 15:45:43.905 019 11143.98 425.58 51987.42 88888.00 2024-01-19 15:45:44.405 019 11143.98 425.55 51987.35 88888.00 2024-01-19 15:45:44.905 019 11144.00 425.50 51987.30 88888.00 2024-01-19 15:45:45.405 019 11144.02 425.55 51987.31 88888.00 2024-01-19 15:45:45.905 019 11143.97 425.54 51987.33 88888.00 2024-01-19 15:45:46.405 019 11144.00 425.55 51987.35 88888.00 2024-01-19 15:45:46.905 019 11144.06 425.56 51987.41 88888.00 2024-01-19 15:45:47.405 019 11144.09 425.47 51987.50 88888.00 2024-01-19 15:45:47.905 019 11144.12 425.40 51987.53 88888.00 2024-01-19 15:45:48.405 019 11144.11 425.40 51987.54 88888.00 2024-01-19 15:45:48.905 019 11144.12 425.38 51987.51 88888.00 2024-01-19 15:45:49.405 019 11144.14 425.39 51987.49 88888.00 2024-01-19 15:45:49.905 019 11144.11 425.37 51987.39 88888.00 2024-01-19 15:45:50.405 019 11144.09 425.41 51987.32 88888.00 2024-01-19 15:45:50.905 019 11144.12 425.46 51987.28 88888.00 2024-01-19 15:45:51.405 019 11144.13 425.45 51987.31 88888.00 2024-01-19 15:45:51.905 019 11144.18 425.47 51987.37 88888.00 2024-01-19 15:45:52.405 019 11144.21 425.49 51987.42 88888.00 2024-01-19 15:45:52.905 019 11144.16 425.47 51987.45 88888.00 2024-01-19 15:45:53.405 019 11144.13 425.41 51987.49 88888.00 2024-01-19 15:45:53.905 019 11144.20 425.41 51987.50 88888.00 2024-01-19 15:45:54.405 019 11144.24 425.35 51987.50 88888.00 2024-01-19 15:45:54.905 019 11144.22 425.35 51987.51 88888.00 2024-01-19 15:45:55.905 019 11144.22 425.36 51987.42 88888.00 2024-01-19 15:45:56.405 019 11144.26 425.37 51987.37 88888.00 2024-01-19 15:45:56.905 019 11144.24 425.39 51987.32 88888.00 2024-01-19 15:45:57.405 019 11144.26 425.45 51987.33 88888.00 2024-01-19 15:45:57.905 019 11144.27 425.41 51987.31 88888.00 2024-01-19 15:45:58.405 019 11144.22 425.42 51987.32 88888.00 2024-01-19 15:45:58.905 019 11144.21 425.45 51987.36 88888.00 2024-01-19 15:45:59.405 019 11144.27 425.48 51987.42 88888.00 2024-01-19 15:45:59.905 019 11144.27 425.46 51987.51 88888.00 2024-01-19 15:46:00.405 019 11144.28 425.45 51987.54 88888.00 2024-01-19 15:46:00.905 019 11144.24 425.43 51987.60 88888.00 2024-01-19 15:46:01.405 019 11144.23 425.43 51987.54 88888.00 2024-01-19 15:46:01.905 019 11144.23 425.47 51987.45 88888.00 2024-01-19 15:46:02.405 019 11144.23 425.47 51987.39 88888.00 2024-01-19 15:46:02.905 019 11144.23 425.47 51987.35 88888.00 2024-01-19 15:46:03.405 019 11144.26 425.46 51987.31 88888.00 2024-01-19 15:46:03.905 019 11144.26 425.50 51987.28 88888.00 2024-01-19 15:46:04.405 019 11144.20 425.49 51987.27 88888.00 2024-01-19 15:46:04.905 019 11144.20 425.48 51987.34 88888.00 2024-01-19 15:46:05.905 019 11144.22 425.57 51987.52 88888.00 2024-01-19 15:46:06.405 019 11144.20 425.60 51987.56 88888.00 2024-01-19 15:46:06.905 019 11144.20 425.61 51987.51 88888.00 2024-01-19 15:46:07.405 019 11144.23 425.60 51987.42 88888.00 2024-01-19 15:46:07.905 019 11144.24 425.52 51987.35 88888.00 2024-01-19 15:46:08.405 019 11144.31 425.54 51987.28 88888.00 2024-01-19 15:46:08.905 019 11144.36 425.55 51987.21 88888.00 2024-01-19 15:46:09.405 019 11144.37 425.50 51987.23 88888.00 2024-01-19 15:46:09.905 019 11144.38 425.51 51987.28 88888.00 2024-01-19 15:46:10.405 019 11144.38 425.48 51987.35 88888.00 2024-01-19 15:46:10.905 019 11144.35 425.49 51987.45 88888.00 2024-01-19 15:46:11.405 019 11144.35 425.48 51987.54 88888.00 2024-01-19 15:46:11.905 019 11144.38 425.45 51987.58 88888.00 2024-01-19 15:46:12.405 019 11144.45 425.45 51987.54 88888.00 2024-01-19 15:46:12.905 019 11144.49 425.47 51987.49 88888.00 2024-01-19 15:46:13.405 019 11144.41 425.41 51987.42 88888.00 2024-01-19 15:46:13.905 019 11144.36 425.41 51987.35 88888.00 2024-01-19 15:46:14.405 019 11144.39 425.47 51987.28 88888.00 2024-01-19 15:46:14.905 019 11144.47 425.48 51987.23 88888.00 2024-01-19 15:46:15.405 019 11144.47 425.43 51987.22 88888.00 2024-01-19 15:46:15.905 019 11144.44 425.40 51987.24 88888.00 2024-01-19 15:46:16.405 019 11144.49 425.46 51987.30 88888.00 2024-01-19 15:46:16.905 019 11144.48 425.38 51987.34 88888.00 2024-01-19 15:46:17.405 019 11144.50 425.36 51987.37 88888.00 2024-01-19 15:46:17.905 019 11144.55 425.42 51987.45 88888.00 2024-01-19 15:46:18.405 019 11144.53 425.37 51987.48 88888.00 2024-01-19 15:46:18.905 019 11144.57 425.38 51987.51 88888.00 2024-01-19 15:46:19.405 019 11144.64 425.38 51987.51 88888.00 2024-01-19 15:46:19.905 019 11144.59 425.32 51987.44 88888.00 2024-01-19 15:46:20.405 019 11144.60 425.33 51987.35 88888.00 2024-01-19 15:46:20.905 019 11144.67 425.37 51987.33 88888.00 2024-01-19 15:46:21.405 019 11144.62 425.37 51987.30 88888.00 2024-01-19 15:46:21.905 019 11144.62 425.38 51987.27 88888.00 2024-01-19 15:46:22.405 019 11144.62 425.38 51987.31 88888.00 2024-01-19 15:46:22.905 019 11144.58 425.31 51987.33 88888.00 2024-01-19 15:46:23.906 019 11144.60 425.45 51987.37 88888.00 2024-01-19 15:46:24.406 019 11144.59 425.41 51987.44 88888.00 2024-01-19 15:46:24.906 019 11144.59 425.39 51987.51 88888.00 2024-01-19 15:46:25.406 019 11144.59 425.36 51987.53 88888.00 2024-01-19 15:46:25.906 019 11144.58 425.38 51987.56 88888.00 2024-01-19 15:46:26.406 019 11144.65 425.38 51987.54 88888.00 2024-01-19 15:46:26.906 019 11144.70 425.36 51987.51 88888.00 2024-01-19 15:46:27.406 019 11144.64 425.35 51987.47 88888.00 2024-01-19 15:46:27.906 019 11144.60 425.29 51987.41 88888.00 2024-01-19 15:46:28.406 019 11144.60 425.29 51987.36 88888.00 2024-01-19 15:46:28.907 019 11144.63 425.32 51987.35 88888.00 2024-01-19 15:46:29.407 019 11144.65 425.35 51987.34 88888.00 2024-01-19 15:46:29.907 019 11144.68 425.35 51987.36 88888.00 2024-01-19 15:46:30.407 019 11144.68 425.36 51987.39 88888.00 2024-01-19 15:46:30.907 019 11144.67 425.30 51987.37 88888.00 2024-01-19 15:46:31.407 019 11144.66 425.22 51987.41 88888.00 2024-01-19 15:46:31.907 019 11144.65 425.25 51987.47 88888.00 2024-01-19 15:46:32.407 019 11144.72 425.21 51987.54 88888.00 2024-01-19 15:46:32.907 019 11144.74 425.25 51987.53 88888.00 2024-01-19 15:46:33.407 019 11144.76 425.22 51987.56 88888.00 2024-01-19 15:46:33.906 019 11144.79 425.23 51987.59 88888.00 2024-01-19 15:46:34.406 019 11144.81 425.19 51987.53 88888.00 2024-01-19 15:46:34.906 019 11144.80 425.16 51987.49 88888.00 2024-01-19 15:46:35.406 019 11144.80 425.19 51987.47 88888.00 2024-01-19 15:46:35.906 019 11144.76 425.16 51987.41 88888.00 2024-01-19 15:46:36.406 019 11144.80 425.14 51987.40 88888.00 2024-01-19 15:46:36.906 019 11144.82 425.07 51987.35 88888.00 2024-01-19 15:46:37.406 019 11144.82 425.02 51987.33 88888.00 2024-01-19 15:46:37.906 019 11144.83 425.02 51987.31 88888.00 2024-01-19 15:46:38.406 019 11144.86 425.07 51987.32 88888.00 2024-01-19 15:46:38.906 019 11144.86 425.11 51987.36 88888.00 2024-01-19 15:46:39.406 019 11144.88 425.11 51987.36 88888.00 2024-01-19 15:46:39.906 019 11144.89 425.07 51987.34 88888.00 2024-01-19 15:46:40.406 019 11144.84 425.08 51987.33 88888.00 2024-01-19 15:46:40.906 019 11144.90 425.08 51987.34 88888.00 2024-01-19 15:46:41.406 019 11144.94 425.02 51987.34 88888.00 2024-01-19 15:46:41.906 019 11144.92 424.99 51987.35 88888.00 2024-01-19 15:46:42.406 019 11144.90 424.99 51987.35 88888.00 2024-01-19 15:46:42.906 019 11144.91 424.96 51987.34 88888.00 2024-01-19 15:46:43.406 019 11144.93 425.00 51987.36 88888.00 2024-01-19 15:46:43.906 019 11144.95 425.02 51987.35 88888.00 2024-01-19 15:46:44.406 019 11144.91 425.00 51987.35 88888.00 2024-01-19 15:46:44.906 019 11144.88 424.96 51987.37 88888.00 2024-01-19 15:46:45.406 019 11144.92 424.96 51987.37 88888.00 2024-01-19 15:46:45.906 019 11144.94 425.02 51987.37 88888.00 2024-01-19 15:46:46.406 019 11144.92 424.99 51987.41 88888.00 2024-01-19 15:46:46.906 019 11144.92 424.94 51987.37 88888.00 2024-01-19 15:46:47.406 019 11144.97 424.96 51987.36 88888.00 2024-01-19 15:46:47.906 019 11144.92 424.97 51987.34 88888.00 2024-01-19 15:46:48.406 019 11144.94 424.94 51987.34 88888.00 2024-01-19 15:46:48.907 019 11144.98 424.97 51987.35 88888.00 2024-01-19 15:46:49.407 019 11144.97 424.97 51987.42 88888.00 2024-01-19 15:46:49.907 019 11145.01 424.99 51987.44 88888.00 2024-01-19 15:46:50.407 019 11144.99 424.93 51987.45 88888.00 2024-01-19 15:46:50.907 019 11144.95 424.93 51987.50 88888.00 2024-01-19 15:46:51.407 019 11144.98 424.92 51987.49 88888.00 2024-01-19 15:46:51.907 019 11144.95 424.93 51987.48 88888.00 2024-01-19 15:46:52.407 019 11144.94 424.91 51987.51 88888.00 2024-01-19 15:46:52.907 019 11145.00 424.87 51987.51 88888.00 2024-01-19 15:46:53.407 019 11145.03 424.78 51987.54 88888.00 2024-01-19 15:46:53.906 019 11145.00 424.70 51987.54 88888.00 2024-01-19 15:46:54.406 019 11145.03 424.70 51987.54 88888.00 2024-01-19 15:46:54.906 019 11145.02 424.69 51987.57 88888.00 2024-01-19 15:46:55.406 019 11145.05 424.67 51987.54 88888.00 2024-01-19 15:46:55.906 019 11145.02 424.70 51987.56 88888.00 2024-01-19 15:46:56.406 019 11145.03 424.65 51987.53 88888.00 2024-01-19 15:46:56.906 019 11144.99 424.62 51987.51 88888.00 2024-01-19 15:46:57.406 019 11144.97 424.58 51987.51 88888.00 2024-01-19 15:46:57.906 019 11145.00 424.55 51987.43 88888.00 2024-01-19 15:46:58.406 019 11144.99 424.58 51987.40 88888.00 2024-01-19 15:46:58.906 019 11144.98 424.58 51987.41 88888.00 2024-01-19 15:46:59.406 019 11145.00 424.54 51987.39 88888.00 2024-01-19 15:46:59.906 019 11144.99 424.51 51987.33 88888.00 2024-01-19 15:47:00.406 019 11144.98 424.55 51987.31 88888.00 2024-01-19 15:47:00.906 019 11144.98 424.52 51987.28 88888.00 2024-01-19 15:47:01.406 019 11144.99 424.45 51987.31 88888.00 2024-01-19 15:47:01.906 019 11145.00 424.43 51987.35 88888.00 2024-01-19 15:47:02.406 019 11145.03 424.43 51987.40 88888.00 2024-01-19 15:47:02.906 019 11145.08 424.46 51987.43 88888.00 2024-01-19 15:47:03.406 019 11145.14 424.44 51987.47 88888.00 2024-01-19 15:47:03.906 019 11145.11 424.44 51987.51 88888.00 2024-01-19 15:47:04.406 019 11145.10 424.44 51987.51 88888.00 2024-01-19 15:47:04.906 019 11145.14 424.45 51987.50 88888.00 2024-01-19 15:47:05.406 019 11145.18 424.43 51987.50 88888.00 2024-01-19 15:47:05.906 019 11145.18 424.48 51987.51 88888.00 2024-01-19 15:47:06.406 019 11145.19 424.52 51987.50 88888.00 2024-01-19 15:47:07.406 019 11145.14 424.55 51987.51 88888.00 2024-01-19 15:47:07.906 019 11145.16 424.59 51987.53 88888.00 2024-01-19 15:47:08.406 019 11145.20 424.58 51987.53 88888.00 2024-01-19 15:47:08.906 019 11145.18 424.55 51987.49 88888.00 2024-01-19 15:47:09.406 019 11145.17 424.60 51987.50 88888.00 2024-01-19 15:47:09.906 019 11145.21 424.58 51987.51 88888.00 2024-01-19 15:47:10.406 019 11145.24 424.59 51987.51 88888.00 2024-01-19 15:47:10.906 019 11145.26 424.58 51987.48 88888.00 2024-01-19 15:47:11.406 019 11145.25 424.54 51987.45 88888.00 2024-01-19 15:47:11.906 019 11145.23 424.57 51987.41 88888.00 2024-01-19 15:47:12.407 019 11145.23 424.52 51987.39 88888.00 2024-01-19 15:47:12.907 019 11145.25 424.55 51987.39 88888.00 2024-01-19 15:47:13.407 019 11145.20 424.51 51987.40 88888.00 2024-01-19 15:47:13.907 019 11145.17 424.49 51987.37 88888.00 2024-01-19 15:47:14.407 019 11145.19 424.51 51987.36 88888.00 2024-01-19 15:47:14.907 019 11145.25 424.48 51987.42 88888.00 2024-01-19 15:47:15.407 019 11145.28 424.45 51987.45 88888.00 2024-01-19 15:47:15.907 019 11145.30 424.44 51987.49 88888.00 2024-01-19 15:47:16.407 019 11145.28 424.45 51987.53 88888.00 2024-01-19 15:47:17.406 019 11145.16 424.41 51987.54 88888.00 2024-01-19 15:47:17.906 019 11145.24 424.41 51987.57 88888.00 2024-01-19 15:47:18.406 019 11145.21 424.44 51987.59 88888.00 2024-01-19 15:47:18.906 019 11145.23 424.40 51987.59 88888.00 2024-01-19 15:47:19.406 019 11145.25 424.41 51987.56 88888.00 2024-01-19 15:47:19.906 019 11145.26 424.34 51987.51 88888.00 2024-01-19 15:47:20.406 019 11145.25 424.29 51987.49 88888.00 2024-01-19 15:47:20.906 019 11145.24 424.31 51987.49 88888.00 2024-01-19 15:47:21.406 019 11145.24 424.35 51987.40 88888.00 2024-01-19 15:47:21.906 019 11145.20 424.34 51987.34 88888.00 2024-01-19 15:47:22.406 019 11145.16 424.36 51987.37 88888.00 2024-01-19 15:47:22.906 019 11145.15 424.36 51987.39 88888.00 2024-01-19 15:47:23.406 019 11145.17 424.30 51987.39 88888.00 2024-01-19 15:47:23.906 019 11145.12 424.19 51987.41 88888.00 2024-01-19 15:47:24.406 019 11145.14 424.19 51987.48 88888.00 2024-01-19 15:47:24.906 019 11145.19 424.23 51987.54 88888.00 2024-01-19 15:47:25.406 019 11145.17 424.30 51987.57 88888.00 2024-01-19 15:47:25.906 019 11145.14 424.20 51987.57 88888.00 2024-01-19 15:47:26.406 019 11145.14 424.17 51987.65 88888.00 2024-01-19 15:47:26.906 019 11145.17 424.22 51987.67 88888.00 2024-01-19 15:47:27.406 019 11145.11 424.22 51987.65 88888.00 2024-01-19 15:47:27.906 019 11145.12 424.16 51987.58 88888.00 2024-01-19 15:47:28.406 019 11145.16 424.14 51987.56 88888.00 2024-01-19 15:47:28.906 019 11145.18 424.17 51987.50 88888.00 2024-01-19 15:47:29.406 019 11145.18 424.13 51987.42 88888.00 2024-01-19 15:47:29.906 019 11145.16 424.09 51987.41 88888.00 2024-01-19 15:47:30.406 019 11145.14 424.06 51987.40 88888.00 2024-01-19 15:47:30.906 019 11145.14 424.07 51987.45 88888.00 2024-01-19 15:47:31.406 019 11145.12 424.07 51987.52 88888.00 2024-01-19 15:47:31.906 019 11145.09 424.09 51987.57 88888.00 2024-01-19 15:47:32.406 019 11145.07 424.11 51987.61 88888.00 2024-01-19 15:47:32.906 019 11145.14 424.13 51987.62 88888.00 2024-01-19 15:47:33.406 019 11145.18 424.17 51987.61 88888.00 2024-01-19 15:47:33.906 019 11145.16 424.14 51987.56 88888.00 2024-01-19 15:47:34.406 019 11145.12 424.11 51987.49 88888.00 2024-01-19 15:47:34.906 019 11145.10 424.15 51987.42 88888.00 2024-01-19 15:47:35.406 019 11145.06 424.13 51987.35 88888.00 2024-01-19 15:47:35.906 019 11145.07 424.10 51987.39 88888.00 2024-01-19 15:47:36.406 019 11145.08 424.05 51987.44 88888.00 2024-01-19 15:47:36.906 019 11145.07 424.06 51987.53 88888.00 2024-01-19 15:47:37.407 019 11145.09 424.10 51987.57 88888.00 2024-01-19 15:47:37.907 019 11145.10 424.13 51987.60 88888.00 2024-01-19 15:47:38.407 019 11145.09 424.17 51987.60 88888.00 2024-01-19 15:47:38.907 019 11145.10 424.17 51987.54 88888.00 2024-01-19 15:47:39.407 019 11145.08 424.20 51987.49 88888.00 2024-01-19 15:47:39.907 019 11145.10 424.20 51987.47 88888.00 2024-01-19 15:47:40.407 019 11145.06 424.17 51987.42 88888.00 2024-01-19 15:47:40.907 019 11145.11 424.19 51987.36 88888.00 2024-01-19 15:47:41.407 019 11145.12 424.13 51987.35 88888.00 2024-01-19 15:47:41.907 019 11145.08 424.16 51987.41 88888.00 2024-01-19 15:47:42.407 019 11145.10 424.19 51987.42 88888.00 2024-01-19 15:47:42.907 019 11145.10 424.12 51987.48 88888.00 2024-01-19 15:47:43.407 019 11145.11 424.15 51987.54 88888.00 2024-01-19 15:47:43.907 019 11145.09 424.15 51987.56 88888.00 2024-01-19 15:47:44.407 019 11145.03 424.15 51987.53 88888.00 2024-01-19 15:47:44.907 019 11145.02 424.16 51987.51 88888.00 2024-01-19 15:47:45.407 019 11145.08 424.21 51987.42 88888.00 2024-01-19 15:47:45.907 019 11145.12 424.28 51987.37 88888.00 2024-01-19 15:47:46.407 019 11145.12 424.23 51987.36 88888.00 2024-01-19 15:47:46.907 019 11145.11 424.26 51987.34 88888.00 2024-01-19 15:47:47.406 019 11145.14 424.26 51987.33 88888.00 2024-01-19 15:47:47.906 019 11145.11 424.24 51987.40 88888.00 2024-01-19 15:47:48.406 019 11145.11 424.22 51987.45 88888.00 2024-01-19 15:47:48.906 019 11145.10 424.14 51987.49 88888.00 2024-01-19 15:47:49.406 019 11145.10 424.14 51987.47 88888.00 2024-01-19 15:47:49.906 019 11145.11 424.22 51987.52 88888.00 2024-01-19 15:47:50.406 019 11145.08 424.20 51987.53 88888.00 2024-01-19 15:47:50.906 019 11145.10 424.21 51987.51 88888.00 2024-01-19 15:47:51.406 019 11145.09 424.25 51987.44 88888.00 2024-01-19 15:47:51.906 019 11145.08 424.23 51987.45 88888.00 2024-01-19 15:47:52.406 019 11145.09 424.16 51987.36 88888.00 2024-01-19 15:47:52.906 019 11145.08 424.09 51987.31 88888.00 2024-01-19 15:47:53.406 019 11145.09 424.11 51987.35 88888.00 2024-01-19 15:47:53.906 019 11145.07 424.09 51987.37 88888.00 2024-01-19 15:47:54.406 019 11145.02 424.07 51987.42 88888.00 2024-01-19 15:47:54.906 019 11145.01 424.10 51987.50 88888.00 2024-01-19 15:47:55.406 019 11145.01 424.13 51987.51 88888.00 2024-01-19 15:47:55.906 019 11144.98 424.16 51987.47 88888.00 2024-01-19 15:47:56.406 019 11144.97 424.19 51987.43 88888.00 2024-01-19 15:47:56.906 019 11144.97 424.15 51987.37 88888.00 2024-01-19 15:47:57.406 019 11144.94 424.04 51987.31 88888.00 2024-01-19 15:47:57.906 019 11144.93 424.01 51987.31 88888.00 2024-01-19 15:47:58.906 019 11144.99 423.95 51987.41 88888.00 2024-01-19 15:47:59.406 019 11144.95 423.96 51987.44 88888.00 2024-01-19 15:47:59.906 019 11144.89 423.96 51987.50 88888.00 2024-01-19 15:48:00.406 019 11144.86 424.04 51987.45 88888.00 2024-01-19 15:48:00.906 019 11144.84 424.04 51987.44 88888.00 2024-01-19 15:48:01.406 019 11144.84 424.06 51987.39 88888.00 2024-01-19 15:48:01.906 019 11144.82 424.06 51987.32 88888.00 2024-01-19 15:48:02.406 019 11144.79 424.03 51987.34 88888.00 2024-01-19 15:48:02.906 019 11144.76 423.99 51987.39 88888.00 2024-01-19 15:48:03.406 019 11144.79 424.02 51987.45 88888.00 2024-01-19 15:48:03.906 019 11144.79 424.02 51987.50 88888.00 2024-01-19 15:48:04.406 019 11144.73 424.02 51987.51 88888.00 2024-01-19 15:48:04.906 019 11144.74 424.05 51987.52 88888.00 2024-01-19 15:48:05.406 019 11144.74 424.06 51987.43 88888.00 2024-01-19 15:48:05.906 019 11144.68 424.04 51987.36 88888.00 2024-01-19 15:48:06.406 019 11144.71 424.05 51987.34 88888.00 2024-01-19 15:48:06.906 019 11144.70 424.03 51987.33 88888.00 2024-01-19 15:48:07.406 019 11144.70 424.04 51987.36 88888.00 2024-01-19 15:48:07.906 019 11144.71 424.04 51987.42 88888.00 2024-01-19 15:48:08.906 019 11144.65 424.02 51987.57 88888.00 2024-01-19 15:48:09.406 019 11144.66 424.00 51987.59 88888.00 2024-01-19 15:48:09.906 019 11144.65 424.05 51987.53 88888.00 2024-01-19 15:48:10.406 019 11144.66 424.11 51987.48 88888.00 2024-01-19 15:48:10.906 019 11144.64 424.10 51987.41 88888.00 2024-01-19 15:48:11.406 019 11144.60 424.13 51987.39 88888.00 2024-01-19 15:48:11.906 019 11144.60 424.13 51987.42 88888.00 2024-01-19 15:48:12.406 019 11144.60 424.06 51987.47 88888.00 2024-01-19 15:48:12.906 019 11144.64 424.05 51987.49 88888.00 2024-01-19 15:48:13.406 019 11144.68 424.13 51987.53 88888.00 2024-01-19 15:48:13.906 019 11144.71 424.20 51987.56 88888.00 2024-01-19 15:48:14.406 019 11144.70 424.16 51987.54 88888.00 2024-01-19 15:48:14.906 019 11144.71 424.20 51987.56 88888.00 2024-01-19 15:48:15.406 019 11144.75 424.19 51987.54 88888.00 2024-01-19 15:48:15.906 019 11144.77 424.14 51987.49 88888.00 2024-01-19 15:48:16.406 019 11144.71 424.15 51987.42 88888.00 2024-01-19 15:48:16.906 019 11144.72 424.16 51987.39 88888.00 2024-01-19 15:48:17.406 019 11144.75 424.13 51987.37 88888.00 2024-01-19 15:48:17.906 019 11144.74 424.12 51987.41 88888.00 2024-01-19 15:48:18.406 019 11144.74 424.14 51987.43 88888.00 2024-01-19 15:48:18.906 019 11144.72 424.12 51987.48 88888.00 2024-01-19 15:48:19.406 019 11144.70 424.10 51987.56 88888.00 2024-01-19 15:48:19.906 019 11144.68 424.11 51987.59 88888.00 2024-01-19 15:48:20.406 019 11144.72 424.13 51987.58 88888.00 2024-01-19 15:48:20.906 019 11144.75 424.10 51987.59 88888.00 2024-01-19 15:48:21.406 019 11144.77 424.05 51987.54 88888.00 2024-01-19 15:48:21.906 019 11144.77 424.01 51987.50 88888.00 2024-01-19 15:48:22.406 019 11144.71 423.99 51987.42 88888.00 2024-01-19 15:48:22.906 019 11144.70 423.97 51987.39 88888.00 2024-01-19 15:48:23.406 019 11144.70 423.92 51987.41 88888.00 2024-01-19 15:48:23.906 019 11144.74 423.95 51987.51 88888.00 2024-01-19 15:48:24.406 019 11144.74 423.97 51987.59 88888.00 2024-01-19 15:48:24.906 019 11144.72 423.97 51987.60 88888.00 2024-01-19 15:48:25.406 019 11144.72 424.00 51987.62 88888.00 2024-01-19 15:48:25.906 019 11144.71 424.04 51987.57 88888.00 2024-01-19 15:48:26.906 019 11144.65 424.02 51987.44 88888.00 2024-01-19 15:48:27.406 019 11144.66 424.02 51987.44 88888.00 2024-01-19 15:48:27.906 019 11144.66 423.94 51987.47 88888.00 2024-01-19 15:48:28.406 019 11144.64 423.94 51987.50 88888.00 2024-01-19 15:48:28.906 019 11144.57 424.01 51987.56 88888.00 2024-01-19 15:48:29.406 019 11144.58 424.01 51987.60 88888.00 2024-01-19 15:48:29.906 019 11144.59 424.01 51987.63 88888.00 2024-01-19 15:48:30.406 019 11144.58 423.99 51987.68 88888.00 2024-01-19 15:48:30.906 019 11144.58 424.03 51987.62 88888.00 2024-01-19 15:48:31.406 019 11144.56 424.04 51987.58 88888.00 2024-01-19 15:48:31.907 019 11144.53 424.05 51987.51 88888.00 2024-01-19 15:48:32.407 019 11144.54 424.00 51987.47 88888.00 2024-01-19 15:48:32.907 019 11144.60 424.01 51987.48 88888.00 2024-01-19 15:48:33.407 019 11144.59 423.97 51987.53 88888.00 2024-01-19 15:48:33.907 019 11144.57 423.95 51987.61 88888.00 2024-01-19 15:48:34.407 019 11144.56 423.92 51987.68 88888.00 2024-01-19 15:48:34.907 019 11144.58 423.93 51987.69 88888.00 2024-01-19 15:48:35.407 019 11144.58 423.95 51987.74 88888.00 2024-01-19 15:48:35.907 019 11144.56 423.99 51987.67 88888.00 2024-01-19 15:48:36.407 019 11144.56 424.02 51987.61 88888.00 2024-01-19 15:48:36.906 019 11144.54 424.03 51987.56 88888.00 2024-01-19 15:48:37.406 019 11144.47 424.00 51987.51 88888.00 2024-01-19 15:48:37.906 019 11144.47 423.97 51987.52 88888.00 2024-01-19 15:48:38.406 019 11144.47 423.94 51987.51 88888.00 2024-01-19 15:48:38.906 019 11144.50 423.96 51987.51 88888.00 2024-01-19 15:48:39.406 019 11144.50 423.95 51987.58 88888.00 2024-01-19 15:48:39.906 019 11144.47 423.96 51987.59 88888.00 2024-01-19 15:48:40.406 019 11144.47 423.97 51987.66 88888.00 2024-01-19 15:48:40.906 019 11144.42 424.04 51987.67 88888.00 2024-01-19 15:48:41.406 019 11144.42 424.05 51987.61 88888.00 2024-01-19 15:48:41.906 019 11144.44 424.04 51987.54 88888.00 2024-01-19 15:48:42.406 019 11144.44 424.05 51987.50 88888.00 2024-01-19 15:48:42.906 019 11144.41 424.04 51987.45 88888.00 2024-01-19 15:48:43.406 019 11144.38 423.99 51987.41 88888.00 2024-01-19 15:48:43.906 019 11144.40 423.95 51987.48 88888.00 2024-01-19 15:48:44.406 019 11144.44 423.94 51987.57 88888.00 2024-01-19 15:48:44.906 019 11144.41 423.94 51987.65 88888.00 2024-01-19 15:48:45.406 019 11144.42 423.92 51987.76 88888.00 2024-01-19 15:48:45.906 019 11144.40 423.95 51987.75 88888.00 2024-01-19 15:48:46.406 019 11144.38 423.96 51987.70 88888.00 2024-01-19 15:48:46.906 019 11144.40 424.00 51987.66 88888.00 2024-01-19 15:48:47.406 019 11144.40 423.94 51987.56 88888.00 2024-01-19 15:48:47.906 019 11144.39 423.93 51987.42 88888.00 2024-01-19 15:48:48.406 019 11144.39 423.91 51987.39 88888.00 2024-01-19 15:48:48.906 019 11144.46 423.87 51987.40 88888.00 2024-01-19 15:48:49.406 019 11144.47 423.87 51987.50 88888.00 2024-01-19 15:48:49.906 019 11144.45 423.87 51987.57 88888.00 2024-01-19 15:48:50.406 019 11144.46 423.90 51987.60 88888.00 2024-01-19 15:48:50.906 019 11144.47 423.99 51987.60 88888.00 2024-01-19 15:48:51.406 019 11144.46 423.96 51987.62 88888.00 2024-01-19 15:48:51.906 019 11144.51 423.93 51987.56 88888.00 2024-01-19 15:48:52.406 019 11144.51 423.91 51987.47 88888.00 2024-01-19 15:48:52.906 019 11144.51 423.93 51987.47 88888.00 2024-01-19 15:48:53.406 019 11144.47 423.93 51987.49 88888.00 2024-01-19 15:48:53.906 019 11144.48 423.92 51987.59 88888.00 2024-01-19 15:48:54.406 019 11144.50 423.96 51987.67 88888.00 2024-01-19 15:48:54.906 019 11144.47 423.95 51987.69 88888.00 2024-01-19 15:48:55.406 019 11144.46 423.93 51987.68 88888.00 2024-01-19 15:48:55.906 019 11144.49 423.91 51987.66 88888.00 2024-01-19 15:48:56.406 019 11144.53 423.96 51987.62 88888.00 2024-01-19 15:48:56.907 019 11144.45 423.99 51987.63 88888.00 2024-01-19 15:48:57.407 019 11144.44 424.01 51987.61 88888.00 2024-01-19 15:48:57.907 019 11144.48 423.95 51987.56 88888.00 2024-01-19 15:48:58.407 019 11144.45 423.94 51987.56 88888.00 2024-01-19 15:48:58.907 019 11144.41 423.95 51987.60 88888.00 2024-01-19 15:48:59.407 019 11144.40 423.97 51987.68 88888.00 2024-01-19 15:48:59.907 019 11144.40 423.97 51987.74 88888.00 2024-01-19 15:49:00.407 019 11144.41 423.97 51987.78 88888.00 2024-01-19 15:49:00.907 019 11144.45 424.02 51987.80 88888.00 2024-01-19 15:49:01.407 019 11144.46 424.04 51987.79 88888.00 2024-01-19 15:49:01.907 019 11144.48 424.09 51987.78 88888.00 2024-01-19 15:49:02.407 019 11144.46 424.07 51987.71 88888.00 2024-01-19 15:49:02.907 019 11144.44 424.03 51987.66 88888.00 2024-01-19 15:49:03.407 019 11144.42 424.04 51987.65 88888.00 2024-01-19 15:49:03.907 019 11144.37 424.04 51987.57 88888.00 2024-01-19 15:49:04.407 019 11144.38 424.04 51987.54 88888.00 2024-01-19 15:49:04.907 019 11144.39 424.02 51987.54 88888.00 2024-01-19 15:49:05.407 019 11144.35 424.02 51987.58 88888.00 2024-01-19 15:49:05.907 019 11144.38 423.99 51987.60 88888.00 2024-01-19 15:49:06.407 019 11144.37 424.01 51987.63 88888.00 2024-01-19 15:49:06.907 019 11144.32 424.03 51987.71 88888.00 2024-01-19 15:49:07.407 019 11144.31 424.06 51987.71 88888.00 2024-01-19 15:49:07.907 019 11144.27 424.09 51987.70 88888.00 2024-01-19 15:49:08.407 019 11144.29 424.13 51987.71 88888.00 2024-01-19 15:49:08.907 019 11144.27 424.10 51987.67 88888.00 2024-01-19 15:49:09.407 019 11144.22 424.11 51987.63 88888.00 2024-01-19 15:49:09.907 019 11144.24 424.13 51987.63 88888.00 2024-01-19 15:49:10.407 019 11144.29 424.11 51987.56 88888.00 2024-01-19 15:49:10.907 019 11144.28 424.05 51987.51 88888.00 2024-01-19 15:49:11.407 019 11144.27 424.03 51987.56 88888.00 2024-01-19 15:49:11.907 019 11144.30 424.02 51987.63 88888.00 2024-01-19 15:49:12.407 019 11144.35 423.99 51987.67 88888.00 2024-01-19 15:49:12.907 019 11144.32 423.95 51987.70 88888.00 2024-01-19 15:49:13.407 019 11144.35 423.96 51987.74 88888.00 2024-01-19 15:49:13.907 019 11144.40 424.00 51987.76 88888.00 2024-01-19 15:49:14.407 019 11144.38 423.95 51987.74 88888.00 2024-01-19 15:49:14.907 019 11144.42 423.95 51987.71 88888.00 2024-01-19 15:49:15.407 019 11144.47 423.91 51987.63 88888.00 2024-01-19 15:49:15.907 019 11144.45 423.91 51987.61 88888.00 2024-01-19 15:49:16.407 019 11144.46 423.94 51987.59 88888.00 2024-01-19 15:49:16.907 019 11144.45 423.88 51987.58 88888.00 2024-01-19 15:49:17.407 019 11144.41 423.82 51987.58 88888.00 2024-01-19 15:49:17.907 019 11144.41 423.80 51987.65 88888.00 2024-01-19 15:49:18.407 019 11144.42 423.84 51987.70 88888.00 2024-01-19 15:49:18.907 019 11144.40 423.83 51987.74 88888.00 2024-01-19 15:49:19.407 019 11144.37 423.87 51987.69 88888.00 2024-01-19 15:49:19.907 019 11144.42 423.88 51987.67 88888.00 2024-01-19 15:49:20.407 019 11144.47 423.84 51987.62 88888.00 2024-01-19 15:49:20.907 019 11144.47 423.78 51987.54 88888.00 2024-01-19 15:49:21.407 019 11144.42 423.80 51987.57 88888.00 2024-01-19 15:49:21.907 019 11144.39 423.75 51987.60 88888.00 2024-01-19 15:49:22.407 019 11144.42 423.77 51987.69 88888.00 2024-01-19 15:49:22.907 019 11144.44 423.78 51987.75 88888.00 2024-01-19 15:49:23.407 019 11144.46 423.73 51987.76 88888.00 2024-01-19 15:49:23.907 019 11144.47 423.75 51987.71 88888.00 2024-01-19 15:49:24.407 019 11144.47 423.77 51987.66 88888.00 2024-01-19 15:49:24.907 019 11144.46 423.83 51987.59 88888.00 2024-01-19 15:49:25.407 019 11144.44 423.86 51987.58 88888.00 2024-01-19 15:49:25.907 019 11144.45 423.88 51987.54 88888.00 2024-01-19 15:49:26.407 019 11144.51 423.85 51987.61 88888.00 2024-01-19 15:49:26.907 019 11144.54 423.83 51987.70 88888.00 2024-01-19 15:49:27.407 019 11144.54 423.84 51987.77 88888.00 2024-01-19 15:49:27.907 019 11144.58 423.91 51987.77 88888.00 2024-01-19 15:49:28.407 019 11144.59 423.95 51987.78 88888.00 2024-01-19 15:49:28.907 019 11144.56 423.99 51987.76 88888.00 2024-01-19 15:49:29.407 019 11144.54 423.99 51987.72 88888.00 2024-01-19 15:49:30.407 019 11144.60 424.03 51987.60 88888.00 2024-01-19 15:49:30.907 019 11144.56 424.00 51987.52 88888.00 2024-01-19 15:49:31.407 019 11144.60 424.01 51987.53 88888.00 2024-01-19 15:49:31.907 019 11144.63 424.01 51987.60 88888.00 2024-01-19 15:49:32.407 019 11144.62 424.05 51987.62 88888.00 2024-01-19 15:49:32.907 019 11144.58 424.03 51987.68 88888.00 2024-01-19 15:49:33.407 019 11144.56 424.02 51987.71 88888.00 2024-01-19 15:49:33.907 019 11144.60 423.97 51987.76 88888.00 2024-01-19 15:49:34.407 019 11144.62 424.00 51987.76 88888.00 2024-01-19 15:49:34.907 019 11144.63 424.02 51987.80 88888.00 2024-01-19 15:49:35.407 019 11144.64 424.02 51987.78 88888.00 2024-01-19 15:49:35.907 019 11144.62 424.01 51987.69 88888.00 2024-01-19 15:49:36.407 019 11144.65 424.00 51987.63 88888.00 2024-01-19 15:49:36.907 019 11144.65 424.03 51987.61 88888.00 2024-01-19 15:49:37.407 019 11144.59 424.06 51987.58 88888.00 2024-01-19 15:49:37.907 019 11144.63 424.05 51987.58 88888.00 2024-01-19 15:49:38.407 019 11144.60 423.97 51987.59 88888.00 2024-01-19 15:49:38.907 019 11144.63 423.99 51987.62 88888.00 2024-01-19 15:49:39.407 019 11144.66 424.05 51987.69 88888.00 2024-01-19 15:49:40.407 019 11144.70 423.95 51987.79 88888.00 2024-01-19 15:49:40.907 019 11144.70 423.94 51987.78 88888.00 2024-01-19 15:49:41.407 019 11144.71 423.95 51987.74 88888.00 2024-01-19 15:49:41.907 019 11144.70 423.96 51987.71 88888.00 2024-01-19 15:49:42.407 019 11144.68 423.95 51987.68 88888.00 2024-01-19 15:49:42.907 019 11144.67 423.96 51987.61 88888.00 2024-01-19 15:49:43.407 019 11144.65 423.97 51987.57 88888.00 2024-01-19 15:49:43.907 019 11144.68 423.96 51987.57 88888.00 2024-01-19 15:49:44.407 019 11144.72 423.94 51987.61 88888.00 2024-01-19 15:49:44.907 019 11144.74 423.87 51987.66 88888.00 2024-01-19 15:49:45.407 019 11144.73 423.92 51987.71 88888.00 2024-01-19 15:49:45.907 019 11144.73 423.91 51987.80 88888.00 2024-01-19 15:49:46.407 019 11144.67 423.91 51987.78 88888.00 2024-01-19 15:49:46.907 019 11144.67 423.93 51987.75 88888.00 2024-01-19 15:49:47.407 019 11144.68 423.93 51987.74 88888.00 2024-01-19 15:49:47.907 019 11144.67 423.95 51987.68 88888.00 2024-01-19 15:49:48.407 019 11144.68 423.94 51987.60 88888.00 2024-01-19 15:49:48.907 019 11144.72 423.90 51987.52 88888.00 2024-01-19 15:49:49.407 019 11144.67 423.87 51987.51 88888.00 2024-01-19 15:49:50.407 019 11144.62 423.92 51987.60 88888.00 2024-01-19 15:49:50.907 019 11144.67 423.94 51987.66 88888.00 2024-01-19 15:49:51.407 019 11144.70 423.92 51987.71 88888.00 2024-01-19 15:49:51.907 019 11144.73 423.87 51987.76 88888.00 2024-01-19 15:49:52.407 019 11144.71 423.91 51987.71 88888.00 2024-01-19 15:49:52.907 019 11144.63 423.90 51987.62 88888.00 2024-01-19 15:49:53.407 019 11144.65 423.93 51987.58 88888.00 2024-01-19 15:49:53.907 019 11144.65 423.95 51987.56 88888.00 2024-01-19 15:49:54.407 019 11144.65 423.92 51987.59 88888.00 2024-01-19 15:49:54.907 019 11144.66 423.88 51987.60 88888.00 2024-01-19 15:49:55.407 019 11144.65 423.88 51987.63 88888.00 2024-01-19 15:49:55.907 019 11144.60 423.86 51987.74 88888.00 2024-01-19 15:49:56.407 019 11144.64 423.93 51987.81 88888.00 2024-01-19 15:49:56.907 019 11144.66 423.86 51987.83 88888.00 2024-01-19 15:49:57.407 019 11144.64 423.87 51987.78 88888.00 2024-01-19 15:49:57.907 019 11144.63 423.93 51987.71 88888.00 2024-01-19 15:49:58.407 019 11144.60 423.92 51987.69 88888.00 2024-01-19 15:49:58.907 019 11144.63 423.84 51987.62 88888.00 2024-01-19 15:49:59.407 019 11144.60 423.86 51987.58 88888.00 2024-01-19 15:50:00.407 019 11144.62 423.82 51987.62 88888.00 2024-01-19 15:50:00.907 019 11144.62 423.83 51987.67 88888.00 2024-01-19 15:50:01.407 019 11144.64 423.86 51987.74 88888.00 2024-01-19 15:50:01.907 019 11144.66 423.87 51987.76 88888.00 2024-01-19 15:50:02.407 019 11144.64 423.87 51987.74 88888.00 2024-01-19 15:50:02.907 019 11144.60 423.93 51987.70 88888.00 2024-01-19 15:50:03.407 019 11144.59 423.93 51987.67 88888.00 2024-01-19 15:50:03.907 019 11144.55 423.92 51987.59 88888.00 2024-01-19 15:50:04.407 019 11144.56 423.90 51987.53 88888.00 2024-01-19 15:50:04.907 019 11144.58 423.91 51987.57 88888.00 2024-01-19 15:50:05.408 019 11144.58 423.91 51987.58 88888.00 2024-01-19 15:50:05.908 019 11144.58 423.84 51987.60 88888.00 2024-01-19 15:50:06.408 019 11144.58 423.81 51987.63 88888.00 2024-01-19 15:50:06.908 019 11144.56 423.84 51987.69 88888.00 2024-01-19 15:50:07.408 019 11144.56 423.90 51987.74 88888.00 2024-01-19 15:50:07.908 019 11144.51 423.94 51987.66 88888.00 2024-01-19 15:50:08.408 019 11144.49 423.99 51987.60 88888.00 2024-01-19 15:50:08.908 019 11144.41 423.95 51987.56 88888.00 2024-01-19 15:50:09.408 019 11144.39 423.99 51987.59 88888.00 2024-01-19 15:50:09.908 019 11144.44 423.97 51987.59 88888.00 2024-01-19 15:50:10.407 019 11144.46 423.95 51987.60 88888.00 2024-01-19 15:50:10.907 019 11144.41 423.97 51987.65 88888.00 2024-01-19 15:50:11.407 019 11144.47 424.01 51987.71 88888.00 2024-01-19 15:50:11.907 019 11144.49 423.95 51987.76 88888.00 2024-01-19 15:50:12.407 019 11144.49 423.96 51987.79 88888.00 2024-01-19 15:50:12.907 019 11144.49 424.03 51987.80 88888.00 2024-01-19 15:50:13.407 019 11144.49 424.05 51987.77 88888.00 2024-01-19 15:50:13.907 019 11144.48 424.07 51987.71 88888.00 2024-01-19 15:50:14.407 019 11144.46 424.04 51987.63 88888.00 2024-01-19 15:50:14.907 019 11144.44 424.04 51987.60 88888.00 2024-01-19 15:50:15.407 019 11144.44 424.06 51987.54 88888.00 2024-01-19 15:50:15.907 019 11144.44 424.03 51987.52 88888.00 2024-01-19 15:50:16.407 019 11144.42 423.99 51987.56 88888.00 2024-01-19 15:50:16.907 019 11144.45 424.02 51987.61 88888.00 2024-01-19 15:50:17.407 019 11144.48 424.01 51987.68 88888.00 2024-01-19 15:50:17.907 019 11144.46 424.01 51987.75 88888.00 2024-01-19 15:50:18.407 019 11144.45 423.99 51987.78 88888.00 2024-01-19 15:50:18.907 019 11144.44 423.96 51987.79 88888.00 2024-01-19 15:50:19.407 019 11144.44 423.97 51987.77 88888.00 2024-01-19 15:50:19.907 019 11144.42 423.97 51987.72 88888.00 2024-01-19 15:50:20.407 019 11144.39 424.00 51987.68 88888.00 2024-01-19 15:50:20.907 019 11144.41 423.99 51987.66 88888.00 2024-01-19 15:50:21.407 019 11144.44 424.00 51987.66 88888.00 2024-01-19 15:50:21.907 019 11144.48 423.96 51987.59 88888.00 2024-01-19 15:50:22.407 019 11144.47 423.96 51987.59 88888.00 2024-01-19 15:50:22.907 019 11144.44 423.97 51987.63 88888.00 2024-01-19 15:50:23.407 019 11144.40 423.94 51987.68 88888.00 2024-01-19 15:50:23.907 019 11144.39 423.93 51987.67 88888.00 2024-01-19 15:50:24.407 019 11144.46 423.97 51987.67 88888.00 2024-01-19 15:50:24.907 019 11144.45 424.03 51987.67 88888.00 2024-01-19 15:50:25.408 019 11144.48 424.05 51987.63 88888.00 2024-01-19 15:50:25.908 019 11144.48 424.00 51987.61 88888.00 2024-01-19 15:50:26.408 019 11144.48 423.95 51987.58 88888.00 2024-01-19 15:50:26.908 019 11144.46 423.99 51987.53 88888.00 2024-01-19 15:50:27.408 019 11144.44 424.00 51987.49 88888.00 2024-01-19 15:50:27.908 019 11144.46 423.93 51987.50 88888.00 2024-01-19 15:50:28.408 019 11144.48 423.94 51987.58 88888.00 2024-01-19 15:50:28.908 019 11144.48 423.97 51987.66 88888.00 2024-01-19 15:50:29.408 019 11144.50 423.95 51987.67 88888.00 2024-01-19 15:50:29.908 019 11144.47 423.91 51987.68 88888.00 2024-01-19 15:50:30.407 019 11144.47 423.93 51987.70 88888.00 2024-01-19 15:50:30.907 019 11144.49 424.02 51987.63 88888.00 2024-01-19 15:50:31.407 019 11144.45 424.07 51987.62 88888.00 2024-01-19 15:50:31.907 019 11144.47 424.04 51987.60 88888.00 2024-01-19 15:50:32.407 019 11144.49 423.97 51987.56 88888.00 2024-01-19 15:50:32.907 019 11144.48 423.95 51987.56 88888.00 2024-01-19 15:50:33.407 019 11144.51 424.00 51987.59 88888.00 2024-01-19 15:50:33.907 019 11144.47 424.03 51987.63 88888.00 2024-01-19 15:50:34.407 019 11144.48 424.03 51987.65 88888.00 2024-01-19 15:50:34.907 019 11144.51 424.02 51987.70 88888.00 2024-01-19 15:50:35.407 019 11144.44 424.00 51987.77 88888.00 2024-01-19 15:50:35.907 019 11144.42 424.00 51987.77 88888.00 2024-01-19 15:50:36.407 019 11144.44 424.02 51987.69 88888.00 2024-01-19 15:50:36.907 019 11144.46 423.99 51987.66 88888.00 2024-01-19 15:50:37.407 019 11144.47 424.01 51987.65 88888.00 2024-01-19 15:50:37.907 019 11144.47 424.00 51987.58 88888.00 2024-01-19 15:50:38.407 019 11144.42 424.00 51987.53 88888.00 2024-01-19 15:50:38.907 019 11144.44 424.03 51987.56 88888.00 2024-01-19 15:50:39.407 019 11144.51 424.05 51987.59 88888.00 2024-01-19 15:50:39.907 019 11144.54 423.99 51987.58 88888.00 2024-01-19 15:50:40.407 019 11144.48 424.00 51987.63 88888.00 2024-01-19 15:50:40.907 019 11144.48 424.01 51987.70 88888.00 2024-01-19 15:50:41.407 019 11144.46 424.00 51987.72 88888.00 2024-01-19 15:50:41.907 019 11144.42 424.06 51987.76 88888.00 2024-01-19 15:50:42.407 019 11144.40 424.07 51987.76 88888.00 2024-01-19 15:50:42.907 019 11144.44 424.10 51987.76 88888.00 2024-01-19 15:50:43.407 019 11144.45 424.16 51987.69 88888.00 2024-01-19 15:50:43.907 019 11144.47 424.20 51987.65 88888.00 2024-01-19 15:50:44.407 019 11144.39 424.15 51987.59 88888.00 2024-01-19 15:50:44.907 019 11144.36 424.16 51987.57 88888.00 2024-01-19 15:50:45.407 019 11144.37 424.13 51987.51 88888.00 2024-01-19 15:50:45.907 019 11144.33 424.12 51987.49 88888.00 2024-01-19 15:50:46.407 019 11144.30 424.13 51987.49 88888.00 2024-01-19 15:50:46.907 019 11144.31 424.04 51987.51 88888.00 2024-01-19 15:50:47.407 019 11144.28 424.02 51987.58 88888.00 2024-01-19 15:50:47.907 019 11144.30 424.06 51987.63 88888.00 2024-01-19 15:50:48.407 019 11144.31 424.10 51987.68 88888.00 2024-01-19 15:50:48.907 019 11144.35 424.11 51987.71 88888.00 2024-01-19 15:50:49.407 019 11144.32 424.11 51987.67 88888.00 2024-01-19 15:50:49.907 019 11144.30 424.12 51987.65 88888.00 2024-01-19 15:50:50.407 019 11144.31 424.12 51987.59 88888.00 2024-01-19 15:50:50.907 019 11144.36 424.06 51987.52 88888.00 2024-01-19 15:50:51.407 019 11144.33 424.04 51987.47 88888.00 2024-01-19 15:50:51.907 019 11144.32 424.01 51987.47 88888.00 2024-01-19 15:50:52.407 019 11144.31 424.01 51987.51 88888.00 2024-01-19 15:50:52.907 019 11144.37 423.91 51987.56 88888.00 2024-01-19 15:50:53.407 019 11144.35 423.83 51987.59 88888.00 2024-01-19 15:50:53.907 019 11144.37 423.87 51987.60 88888.00 2024-01-19 15:50:54.407 019 11144.39 423.92 51987.59 88888.00 2024-01-19 15:50:54.907 019 11144.39 423.92 51987.52 88888.00 2024-01-19 15:50:55.407 019 11144.36 423.86 51987.48 88888.00 2024-01-19 15:50:55.907 019 11144.37 423.88 51987.42 88888.00 2024-01-19 15:50:56.407 019 11144.39 423.87 51987.41 88888.00 2024-01-19 15:50:56.907 019 11144.38 423.77 51987.49 88888.00 2024-01-19 15:50:57.407 019 11144.37 423.77 51987.60 88888.00 2024-01-19 15:50:57.907 019 11144.42 423.73 51987.65 88888.00 2024-01-19 15:50:58.407 019 11144.47 423.81 51987.66 88888.00 2024-01-19 15:50:58.907 019 11144.48 423.83 51987.62 88888.00 2024-01-19 15:50:59.407 019 11144.51 423.78 51987.57 88888.00 2024-01-19 15:51:00.407 019 11144.53 423.72 51987.47 88888.00 2024-01-19 15:51:00.907 019 11144.48 423.68 51987.51 88888.00 2024-01-19 15:51:01.407 019 11144.50 423.71 51987.60 88888.00 2024-01-19 15:51:01.907 019 11144.49 423.74 51987.63 88888.00 2024-01-19 15:51:02.407 019 11144.49 423.77 51987.67 88888.00 2024-01-19 15:51:02.907 019 11144.50 423.77 51987.60 88888.00 2024-01-19 15:51:03.407 019 11144.47 423.78 51987.53 88888.00 2024-01-19 15:51:03.907 019 11144.45 423.80 51987.50 88888.00 2024-01-19 15:51:04.407 019 11144.42 423.80 51987.51 88888.00 2024-01-19 15:51:04.907 019 11144.44 423.81 51987.54 88888.00 2024-01-19 15:51:05.407 019 11144.48 423.78 51987.62 88888.00 2024-01-19 15:51:05.907 019 11144.50 423.78 51987.68 88888.00 2024-01-19 15:51:06.407 019 11144.50 423.83 51987.65 88888.00 2024-01-19 15:51:06.907 019 11144.54 423.83 51987.61 88888.00 2024-01-19 15:51:07.407 019 11144.55 423.87 51987.57 88888.00 2024-01-19 15:51:07.907 019 11144.51 423.90 51987.50 88888.00 2024-01-19 15:51:08.407 019 11144.51 423.83 51987.47 88888.00 2024-01-19 15:51:08.907 019 11144.55 423.82 51987.50 88888.00 2024-01-19 15:51:09.407 019 11144.54 423.81 51987.54 88888.00 2024-01-19 15:51:09.907 019 11144.56 423.81 51987.60 88888.00 2024-01-19 15:51:10.407 019 11144.56 423.84 51987.67 88888.00 2024-01-19 15:51:10.907 019 11144.53 423.82 51987.67 88888.00 2024-01-19 15:51:11.407 019 11144.54 423.82 51987.62 88888.00 2024-01-19 15:51:11.907 019 11144.59 423.76 51987.59 88888.00 2024-01-19 15:51:12.407 019 11144.58 423.76 51987.50 88888.00 2024-01-19 15:51:12.907 019 11144.62 423.72 51987.52 88888.00 2024-01-19 15:51:13.407 019 11144.63 423.74 51987.60 88888.00 2024-01-19 15:51:13.907 019 11144.60 423.75 51987.68 88888.00 2024-01-19 15:51:14.407 019 11144.60 423.77 51987.71 88888.00 2024-01-19 15:51:14.907 019 11144.63 423.75 51987.72 88888.00 2024-01-19 15:51:15.408 019 11144.67 423.70 51987.63 88888.00 2024-01-19 15:51:15.908 019 11144.74 423.66 51987.57 88888.00 2024-01-19 15:51:16.408 019 11144.72 423.60 51987.53 88888.00 2024-01-19 15:51:16.908 019 11144.68 423.58 51987.52 88888.00 2024-01-19 15:51:17.408 019 11144.74 423.57 51987.60 88888.00 2024-01-19 15:51:17.908 019 11144.77 423.55 51987.69 88888.00 2024-01-19 15:51:18.408 019 11144.79 423.61 51987.69 88888.00 2024-01-19 15:51:18.908 019 11144.77 423.65 51987.61 88888.00 2024-01-19 15:51:19.408 019 11144.79 423.60 51987.50 88888.00 2024-01-19 15:51:19.908 019 11144.79 423.54 51987.47 88888.00 2024-01-19 15:51:20.407 019 11144.80 423.57 51987.51 88888.00 2024-01-19 15:51:20.907 019 11144.82 423.53 51987.65 88888.00 2024-01-19 15:51:21.407 019 11144.84 423.51 51987.72 88888.00 2024-01-19 15:51:21.907 019 11144.83 423.51 51987.70 88888.00 2024-01-19 15:51:22.407 019 11144.83 423.46 51987.61 88888.00 2024-01-19 15:51:22.907 019 11144.84 423.44 51987.53 88888.00 2024-01-19 15:51:23.407 019 11144.83 423.44 51987.53 88888.00 2024-01-19 15:51:23.907 019 11144.86 423.46 51987.60 88888.00 2024-01-19 15:51:24.407 019 11144.85 423.48 51987.66 88888.00 2024-01-19 15:51:24.907 019 11144.86 423.45 51987.67 88888.00 2024-01-19 15:51:25.407 019 11144.85 423.45 51987.60 88888.00 2024-01-19 15:51:25.907 019 11144.85 423.45 51987.54 88888.00 2024-01-19 15:51:26.407 019 11144.86 423.39 51987.56 88888.00 2024-01-19 15:51:26.907 019 11144.81 423.42 51987.65 88888.00 2024-01-19 15:51:27.407 019 11144.76 423.44 51987.70 88888.00 2024-01-19 15:51:27.907 019 11144.73 423.45 51987.69 88888.00 2024-01-19 15:51:28.407 019 11144.74 423.45 51987.61 88888.00 2024-01-19 15:51:28.907 019 11144.73 423.46 51987.57 88888.00 2024-01-19 15:51:29.407 019 11144.71 423.38 51987.60 88888.00 2024-01-19 15:51:29.907 019 11144.68 423.33 51987.69 88888.00 2024-01-19 15:51:30.407 019 11144.66 423.34 51987.77 88888.00 2024-01-19 15:51:30.907 019 11144.63 423.42 51987.78 88888.00 2024-01-19 15:51:31.407 019 11144.59 423.38 51987.69 88888.00 2024-01-19 15:51:31.907 019 11144.63 423.35 51987.58 88888.00 2024-01-19 15:51:32.407 019 11144.62 423.39 51987.59 88888.00 2024-01-19 15:51:32.907 019 11144.60 423.39 51987.70 88888.00 2024-01-19 15:51:33.407 019 11144.62 423.36 51987.77 88888.00 2024-01-19 15:51:33.907 019 11144.62 423.39 51987.75 88888.00 2024-01-19 15:51:34.407 019 11144.58 423.38 51987.69 88888.00 2024-01-19 15:51:34.907 019 11144.56 423.42 51987.60 88888.00 2024-01-19 15:51:35.408 019 11144.55 423.38 51987.58 88888.00 2024-01-19 15:51:35.908 019 11144.51 423.35 51987.68 88888.00 2024-01-19 15:51:36.408 019 11144.49 423.34 51987.77 88888.00 2024-01-19 15:51:36.908 019 11144.50 423.42 51987.78 88888.00 2024-01-19 15:51:37.408 019 11144.53 423.44 51987.72 88888.00 2024-01-19 15:51:37.908 019 11144.50 423.44 51987.63 88888.00 2024-01-19 15:51:38.408 019 11144.45 423.42 51987.59 88888.00 2024-01-19 15:51:38.908 019 11144.44 423.44 51987.63 88888.00 2024-01-19 15:51:39.408 019 11144.41 423.42 51987.75 88888.00 2024-01-19 15:51:39.908 019 11144.45 423.42 51987.80 88888.00 2024-01-19 15:51:40.408 019 11144.46 423.48 51987.76 88888.00 2024-01-19 15:51:40.908 019 11144.45 423.49 51987.67 88888.00 2024-01-19 15:51:42.408 019 11144.49 423.44 51987.69 88888.00 2024-01-19 15:51:42.908 019 11144.49 423.47 51987.75 88888.00 2024-01-19 15:51:43.408 019 11144.47 423.53 51987.75 88888.00 2024-01-19 15:51:43.908 019 11144.48 423.53 51987.74 88888.00 2024-01-19 15:51:44.408 019 11144.51 423.51 51987.62 88888.00 2024-01-19 15:51:44.908 019 11144.55 423.46 51987.59 88888.00 2024-01-19 15:51:45.408 019 11144.54 423.43 51987.62 88888.00 2024-01-19 15:51:45.908 019 11144.56 423.42 51987.71 88888.00 2024-01-19 15:51:46.408 019 11144.57 423.44 51987.76 88888.00 2024-01-19 15:51:46.908 019 11144.50 423.52 51987.71 88888.00 2024-01-19 15:51:47.408 019 11144.50 423.53 51987.61 88888.00 2024-01-19 15:51:47.908 019 11144.56 423.51 51987.54 88888.00 2024-01-19 15:51:48.408 019 11144.55 423.45 51987.58 88888.00 2024-01-19 15:51:48.908 019 11144.53 423.45 51987.70 88888.00 2024-01-19 15:51:49.408 019 11144.53 423.46 51987.78 88888.00 2024-01-19 15:51:49.908 019 11144.57 423.51 51987.76 88888.00 2024-01-19 15:51:50.408 019 11144.58 423.48 51987.70 88888.00 2024-01-19 15:51:50.908 019 11144.56 423.45 51987.63 88888.00 2024-01-19 15:51:51.408 019 11144.55 423.46 51987.60 88888.00 2024-01-19 15:51:51.908 019 11144.57 423.42 51987.63 88888.00 2024-01-19 15:51:52.408 019 11144.55 423.41 51987.71 88888.00 2024-01-19 15:51:52.908 019 11144.55 423.45 51987.76 88888.00 2024-01-19 15:51:53.408 019 11144.55 423.51 51987.75 88888.00 2024-01-19 15:51:53.908 019 11144.56 423.49 51987.63 88888.00 2024-01-19 15:51:54.408 019 11144.59 423.44 51987.53 88888.00 2024-01-19 15:51:54.908 019 11144.63 423.36 51987.57 88888.00 2024-01-19 15:51:55.408 019 11144.62 423.38 51987.69 88888.00 2024-01-19 15:51:55.908 019 11144.65 423.43 51987.75 88888.00 2024-01-19 15:51:56.408 019 11144.62 423.39 51987.75 88888.00 2024-01-19 15:51:56.908 019 11144.58 423.36 51987.68 88888.00 2024-01-19 15:51:57.409 019 11144.55 423.38 51987.58 88888.00 2024-01-19 15:51:57.909 019 11144.53 423.36 51987.61 88888.00 2024-01-19 15:51:58.409 019 11144.56 423.33 51987.69 88888.00 2024-01-19 15:51:58.909 019 11144.55 423.31 51987.79 88888.00 2024-01-19 15:51:59.409 019 11144.57 423.35 51987.76 88888.00 2024-01-19 15:51:59.909 019 11144.57 423.39 51987.68 88888.00 2024-01-19 15:52:00.409 019 11144.56 423.38 51987.61 88888.00 2024-01-19 15:52:00.909 019 11144.50 423.38 51987.61 88888.00 2024-01-19 15:52:01.409 019 11144.47 423.36 51987.70 88888.00 2024-01-19 15:52:01.909 019 11144.47 423.38 51987.78 88888.00 2024-01-19 15:52:02.408 019 11144.47 423.44 51987.75 88888.00 2024-01-19 15:52:02.908 019 11144.47 423.41 51987.69 88888.00 2024-01-19 15:52:03.408 019 11144.45 423.38 51987.60 88888.00 2024-01-19 15:52:03.908 019 11144.41 423.34 51987.60 88888.00 2024-01-19 15:52:04.408 019 11144.38 423.32 51987.69 88888.00 2024-01-19 15:52:04.908 019 11144.33 423.31 51987.76 88888.00 2024-01-19 15:52:05.408 019 11144.32 423.32 51987.71 88888.00 2024-01-19 15:52:05.908 019 11144.30 423.39 51987.61 88888.00 2024-01-19 15:52:06.408 019 11144.28 423.41 51987.50 88888.00 2024-01-19 15:52:06.908 019 11144.30 423.38 51987.56 88888.00 2024-01-19 15:52:07.408 019 11144.36 423.38 51987.67 88888.00 2024-01-19 15:52:07.908 019 11144.36 423.42 51987.70 88888.00 2024-01-19 15:52:08.408 019 11144.35 423.38 51987.68 88888.00 2024-01-19 15:52:08.908 019 11144.31 423.37 51987.56 88888.00 2024-01-19 15:52:09.408 019 11144.26 423.37 51987.45 88888.00 2024-01-19 15:52:09.908 019 11144.27 423.35 51987.51 88888.00 2024-01-19 15:52:10.408 019 11144.30 423.35 51987.61 88888.00 2024-01-19 15:52:10.908 019 11144.32 423.38 51987.69 88888.00 2024-01-19 15:52:11.408 019 11144.33 423.42 51987.63 88888.00 2024-01-19 15:52:11.908 019 11144.35 423.42 51987.56 88888.00 2024-01-19 15:52:12.408 019 11144.32 423.43 51987.51 88888.00 2024-01-19 15:52:12.908 019 11144.29 423.43 51987.58 88888.00 2024-01-19 15:52:13.408 019 11144.27 423.41 51987.68 88888.00 2024-01-19 15:52:13.908 019 11144.30 423.41 51987.72 88888.00 2024-01-19 15:52:14.408 019 11144.29 423.42 51987.68 88888.00 2024-01-19 15:52:14.908 019 11144.29 423.41 51987.59 88888.00 2024-01-19 15:52:15.408 019 11144.27 423.39 51987.54 88888.00 2024-01-19 15:52:15.908 019 11144.27 423.39 51987.62 88888.00 2024-01-19 15:52:16.408 019 11144.30 423.45 51987.71 88888.00 2024-01-19 15:52:16.908 019 11144.31 423.57 51987.74 88888.00 2024-01-19 15:52:17.408 019 11144.29 423.53 51987.70 88888.00 2024-01-19 15:52:17.908 019 11144.26 423.49 51987.63 88888.00 2024-01-19 15:52:18.408 019 11144.24 423.47 51987.60 88888.00 2024-01-19 15:52:18.908 019 11144.29 423.51 51987.62 88888.00 2024-01-19 15:52:19.408 019 11144.31 423.51 51987.70 88888.00 2024-01-19 15:52:19.908 019 11144.29 423.51 51987.78 88888.00 2024-01-19 15:52:20.408 019 11144.26 423.57 51987.80 88888.00 2024-01-19 15:52:20.908 019 11144.33 423.52 51987.72 88888.00 2024-01-19 15:52:21.408 019 11144.33 423.47 51987.61 88888.00 2024-01-19 15:52:21.908 019 11144.33 423.46 51987.56 88888.00 2024-01-19 15:52:22.408 019 11144.31 423.51 51987.58 88888.00 2024-01-19 15:52:22.908 019 11144.29 423.48 51987.65 88888.00 2024-01-19 15:52:23.408 019 11144.30 423.51 51987.70 88888.00 2024-01-19 15:52:23.908 019 11144.35 423.53 51987.76 88888.00 2024-01-19 15:52:24.408 019 11144.35 423.60 51987.72 88888.00 2024-01-19 15:52:24.908 019 11144.31 423.56 51987.62 88888.00 2024-01-19 15:52:25.408 019 11144.31 423.55 51987.60 88888.00 2024-01-19 15:52:25.908 019 11144.31 423.52 51987.69 88888.00 2024-01-19 15:52:26.408 019 11144.26 423.48 51987.78 88888.00 2024-01-19 15:52:26.908 019 11144.27 423.46 51987.81 88888.00 2024-01-19 15:52:27.408 019 11144.27 423.51 51987.83 88888.00 2024-01-19 15:52:27.908 019 11144.23 423.53 51987.76 88888.00 2024-01-19 15:52:28.408 019 11144.27 423.51 51987.67 88888.00 2024-01-19 15:52:28.908 019 11144.24 423.51 51987.63 88888.00 2024-01-19 15:52:29.408 019 11144.27 423.54 51987.67 88888.00 2024-01-19 15:52:29.908 019 11144.24 423.52 51987.74 88888.00 2024-01-19 15:52:30.408 019 11144.26 423.52 51987.75 88888.00 2024-01-19 15:52:30.908 019 11144.23 423.51 51987.70 88888.00 2024-01-19 15:52:31.408 019 11144.22 423.54 51987.62 88888.00 2024-01-19 15:52:31.908 019 11144.21 423.51 51987.56 88888.00 2024-01-19 15:52:32.408 019 11144.20 423.45 51987.58 88888.00 2024-01-19 15:52:32.908 019 11144.16 423.48 51987.65 88888.00 2024-01-19 15:52:33.408 019 11144.13 423.56 51987.71 88888.00 2024-01-19 15:52:33.908 019 11144.11 423.56 51987.75 88888.00 2024-01-19 15:52:34.408 019 11144.11 423.57 51987.75 88888.00 2024-01-19 15:52:34.908 019 11144.06 423.61 51987.66 88888.00 2024-01-19 15:52:35.408 019 11144.02 423.62 51987.57 88888.00 2024-01-19 15:52:35.908 019 11144.02 423.57 51987.56 88888.00 2024-01-19 15:52:36.408 019 11144.00 423.56 51987.62 88888.00 2024-01-19 15:52:36.908 019 11143.98 423.55 51987.70 88888.00 2024-01-19 15:52:37.408 019 11143.98 423.53 51987.74 88888.00 2024-01-19 15:52:37.908 019 11143.97 423.57 51987.69 88888.00 2024-01-19 15:52:38.408 019 11143.94 423.56 51987.62 88888.00 2024-01-19 15:52:38.908 019 11143.92 423.60 51987.54 88888.00 2024-01-19 15:52:39.408 019 11143.91 423.58 51987.56 88888.00 2024-01-19 15:52:39.908 019 11143.94 423.58 51987.63 88888.00 2024-01-19 15:52:40.408 019 11143.89 423.56 51987.70 88888.00 2024-01-19 15:52:40.908 019 11143.85 423.52 51987.68 88888.00 2024-01-19 15:52:41.408 019 11143.87 423.53 51987.69 88888.00 2024-01-19 15:52:41.908 019 11143.93 423.52 51987.61 88888.00 2024-01-19 15:52:42.408 019 11143.93 423.53 51987.53 88888.00 2024-01-19 15:52:43.408 019 11143.95 423.53 51987.60 88888.00 2024-01-19 15:52:43.908 019 11143.95 423.52 51987.70 88888.00 2024-01-19 15:52:44.408 019 11143.94 423.55 51987.69 88888.00 2024-01-19 15:52:44.908 019 11143.89 423.56 51987.62 88888.00 2024-01-19 15:52:45.408 019 11143.94 423.55 51987.56 88888.00 2024-01-19 15:52:45.908 019 11143.98 423.49 51987.50 88888.00 2024-01-19 15:52:46.408 019 11144.01 423.46 51987.53 88888.00 2024-01-19 15:52:46.908 019 11144.00 423.46 51987.63 88888.00 2024-01-19 15:52:47.408 019 11144.01 423.48 51987.67 88888.00 2024-01-19 15:52:47.908 019 11144.04 423.44 51987.61 88888.00 2024-01-19 15:52:48.408 019 11144.02 423.36 51987.49 88888.00 2024-01-19 15:52:48.908 019 11144.05 423.35 51987.44 88888.00 2024-01-19 15:52:49.408 019 11144.09 423.34 51987.54 88888.00 2024-01-19 15:52:49.908 019 11144.07 423.34 51987.66 88888.00 2024-01-19 15:52:50.408 019 11144.09 423.36 51987.65 88888.00 2024-01-19 15:52:50.908 019 11144.11 423.36 51987.56 88888.00 2024-01-19 15:52:51.408 019 11144.13 423.34 51987.50 88888.00 2024-01-19 15:52:51.908 019 11144.15 423.35 51987.53 88888.00 2024-01-19 15:52:52.408 019 11144.19 423.34 51987.65 88888.00 2024-01-19 15:52:53.408 019 11144.21 423.35 51987.59 88888.00 2024-01-19 15:52:53.908 019 11144.23 423.37 51987.57 88888.00 2024-01-19 15:52:54.408 019 11144.23 423.41 51987.51 88888.00 2024-01-19 15:52:54.908 019 11144.27 423.36 51987.56 88888.00 2024-01-19 15:52:55.408 019 11144.27 423.33 51987.68 88888.00 2024-01-19 15:52:55.908 019 11144.24 423.42 51987.67 88888.00 2024-01-19 15:52:56.408 019 11144.23 423.41 51987.58 88888.00 2024-01-19 15:52:56.908 019 11144.21 423.41 51987.49 88888.00 2024-01-19 15:52:57.408 019 11144.24 423.43 51987.49 88888.00 2024-01-19 15:52:57.908 019 11144.26 423.34 51987.58 88888.00 2024-01-19 15:52:58.408 019 11144.23 423.42 51987.63 88888.00 2024-01-19 15:52:58.908 019 11144.24 423.45 51987.59 88888.00 2024-01-19 15:52:59.408 019 11144.24 423.44 51987.51 88888.00 2024-01-19 15:52:59.908 019 11144.28 423.36 51987.48 88888.00 2024-01-19 15:53:00.408 019 11144.27 423.36 51987.54 88888.00 2024-01-19 15:53:00.908 019 11144.31 423.38 51987.68 88888.00 2024-01-19 15:53:01.408 019 11144.29 423.44 51987.69 88888.00 2024-01-19 15:53:01.908 019 11144.24 423.46 51987.65 88888.00 2024-01-19 15:53:02.408 019 11144.20 423.44 51987.58 88888.00 2024-01-19 15:53:03.408 019 11144.14 423.41 51987.61 88888.00 2024-01-19 15:53:03.908 019 11144.14 423.38 51987.72 88888.00 2024-01-19 15:53:04.408 019 11144.18 423.46 51987.74 88888.00 2024-01-19 15:53:04.908 019 11144.16 423.52 51987.70 88888.00 2024-01-19 15:53:05.408 019 11144.21 423.52 51987.63 88888.00 2024-01-19 15:53:05.908 019 11144.22 423.46 51987.57 88888.00 2024-01-19 15:53:06.408 019 11144.21 423.44 51987.59 88888.00 2024-01-19 15:53:06.908 019 11144.18 423.48 51987.67 88888.00 2024-01-19 15:53:07.408 019 11144.16 423.53 51987.72 88888.00 2024-01-19 15:53:07.908 019 11144.07 423.54 51987.70 88888.00 2024-01-19 15:53:08.408 019 11144.10 423.55 51987.61 88888.00 2024-01-19 15:53:08.908 019 11144.12 423.57 51987.50 88888.00 2024-01-19 15:53:09.408 019 11144.11 423.52 51987.48 88888.00 2024-01-19 15:53:09.908 019 11144.07 423.57 51987.51 88888.00 2024-01-19 15:53:10.408 019 11144.12 423.62 51987.63 88888.00 2024-01-19 15:53:10.908 019 11144.16 423.60 51987.70 88888.00 2024-01-19 15:53:11.408 019 11144.12 423.58 51987.67 88888.00 2024-01-19 15:53:11.908 019 11144.13 423.56 51987.60 88888.00 2024-01-19 15:53:12.408 019 11144.16 423.56 51987.48 88888.00 2024-01-19 15:53:12.908 019 11144.16 423.54 51987.45 88888.00 2024-01-19 15:53:13.408 019 11144.14 423.53 51987.56 88888.00 2024-01-19 15:53:13.908 019 11144.16 423.52 51987.65 88888.00 2024-01-19 15:53:14.408 019 11144.21 423.52 51987.66 88888.00 2024-01-19 15:53:14.908 019 11144.20 423.49 51987.58 88888.00 2024-01-19 15:53:15.408 019 11144.20 423.51 51987.47 88888.00 2024-01-19 15:53:15.908 019 11144.24 423.51 51987.49 88888.00 2024-01-19 15:53:16.408 019 11144.21 423.47 51987.57 88888.00 2024-01-19 15:53:16.908 019 11144.21 423.47 51987.65 88888.00 2024-01-19 15:53:17.408 019 11144.23 423.53 51987.66 88888.00 2024-01-19 15:53:17.908 019 11144.26 423.57 51987.59 88888.00 2024-01-19 15:53:18.408 019 11144.29 423.55 51987.49 88888.00 2024-01-19 15:53:18.908 019 11144.31 423.53 51987.44 88888.00 2024-01-19 15:53:19.408 019 11144.33 423.53 51987.51 88888.00 2024-01-19 15:53:19.908 019 11144.31 423.55 51987.62 88888.00 2024-01-19 15:53:20.408 019 11144.27 423.53 51987.66 88888.00 2024-01-19 15:53:20.908 019 11144.29 423.51 51987.61 88888.00 2024-01-19 15:53:21.408 019 11144.31 423.52 51987.54 88888.00 2024-01-19 15:53:21.908 019 11144.31 423.48 51987.56 88888.00 2024-01-19 15:53:22.408 019 11144.32 423.55 51987.60 88888.00 2024-01-19 15:53:22.908 019 11144.33 423.55 51987.67 88888.00 2024-01-19 15:53:23.408 019 11144.32 423.61 51987.70 88888.00 2024-01-19 15:53:23.908 019 11144.29 423.56 51987.69 88888.00 2024-01-19 15:53:24.408 019 11144.33 423.51 51987.63 88888.00 2024-01-19 15:53:24.908 019 11144.32 423.53 51987.57 88888.00 2024-01-19 15:53:25.408 019 11144.32 423.57 51987.56 88888.00 2024-01-19 15:53:25.908 019 11144.36 423.63 51987.61 88888.00 2024-01-19 15:53:26.408 019 11144.37 423.60 51987.68 88888.00 2024-01-19 15:53:26.908 019 11144.32 423.54 51987.75 88888.00 2024-01-19 15:53:27.408 019 11144.37 423.56 51987.72 88888.00 2024-01-19 15:53:27.908 019 11144.38 423.56 51987.61 88888.00 2024-01-19 15:53:28.408 019 11144.38 423.58 51987.56 88888.00 2024-01-19 15:53:28.908 019 11144.42 423.56 51987.57 88888.00 2024-01-19 15:53:29.408 019 11144.40 423.57 51987.59 88888.00 2024-01-19 15:53:29.908 019 11144.41 423.60 51987.68 88888.00 2024-01-19 15:53:30.408 019 11144.38 423.62 51987.76 88888.00 2024-01-19 15:53:30.908 019 11144.38 423.65 51987.70 88888.00 2024-01-19 15:53:31.408 019 11144.41 423.63 51987.62 88888.00 2024-01-19 15:53:31.908 019 11144.45 423.61 51987.54 88888.00 2024-01-19 15:53:32.408 019 11144.44 423.60 51987.54 88888.00 2024-01-19 15:53:32.908 019 11144.45 423.56 51987.62 88888.00 2024-01-19 15:53:33.408 019 11144.46 423.56 51987.70 88888.00 2024-01-19 15:53:33.908 019 11144.42 423.55 51987.74 88888.00 2024-01-19 15:53:34.408 019 11144.40 423.56 51987.71 88888.00 2024-01-19 15:53:34.908 019 11144.40 423.58 51987.63 88888.00 2024-01-19 15:53:35.408 019 11144.37 423.58 51987.56 88888.00 2024-01-19 15:53:35.908 019 11144.38 423.60 51987.51 88888.00 2024-01-19 15:53:36.408 019 11144.36 423.61 51987.57 88888.00 2024-01-19 15:53:36.908 019 11144.39 423.57 51987.71 88888.00 2024-01-19 15:53:37.408 019 11144.35 423.55 51987.75 88888.00 2024-01-19 15:53:37.908 019 11144.31 423.55 51987.71 88888.00 2024-01-19 15:53:38.408 019 11144.29 423.58 51987.63 88888.00 2024-01-19 15:53:38.908 019 11144.26 423.52 51987.57 88888.00 2024-01-19 15:53:39.408 019 11144.21 423.55 51987.52 88888.00 2024-01-19 15:53:39.908 019 11144.21 423.60 51987.61 88888.00 2024-01-19 15:53:40.408 019 11144.23 423.61 51987.70 88888.00 2024-01-19 15:53:40.908 019 11144.23 423.60 51987.74 88888.00 2024-01-19 15:53:41.408 019 11144.24 423.63 51987.74 88888.00 2024-01-19 15:53:41.908 019 11144.20 423.57 51987.63 88888.00 2024-01-19 15:53:42.408 019 11144.16 423.58 51987.57 88888.00 2024-01-19 15:53:42.908 019 11144.13 423.61 51987.52 88888.00 2024-01-19 15:53:43.408 019 11144.18 423.63 51987.61 88888.00 2024-01-19 15:53:43.908 019 11144.16 423.61 51987.71 88888.00 2024-01-19 15:53:44.408 019 11144.19 423.63 51987.74 88888.00 2024-01-19 15:53:44.908 019 11144.15 423.72 51987.71 88888.00 2024-01-19 15:53:45.408 019 11144.12 423.74 51987.70 88888.00 2024-01-19 15:53:45.908 019 11144.12 423.64 51987.62 88888.00 2024-01-19 15:53:46.408 019 11144.09 423.71 51987.56 88888.00 2024-01-19 15:53:46.908 019 11144.11 423.67 51987.58 88888.00 2024-01-19 15:53:47.408 019 11144.13 423.66 51987.66 88888.00 2024-01-19 15:53:47.908 019 11144.12 423.65 51987.76 88888.00 2024-01-19 15:53:48.409 019 11144.12 423.67 51987.80 88888.00 2024-01-19 15:53:48.909 019 11144.12 423.67 51987.79 88888.00 2024-01-19 15:53:49.409 019 11144.12 423.73 51987.76 88888.00 2024-01-19 15:53:49.909 019 11144.14 423.80 51987.68 88888.00 2024-01-19 15:53:50.409 019 11144.15 423.77 51987.61 88888.00 2024-01-19 15:53:50.909 019 11144.11 423.77 51987.56 88888.00 2024-01-19 15:53:51.409 019 11144.07 423.76 51987.58 88888.00 2024-01-19 15:53:51.909 019 11144.11 423.74 51987.66 88888.00 2024-01-19 15:53:52.409 019 11144.15 423.77 51987.72 88888.00 2024-01-19 15:53:52.909 019 11144.12 423.81 51987.74 88888.00 2024-01-19 15:53:53.409 019 11144.05 423.80 51987.76 88888.00 2024-01-19 15:53:53.909 019 11144.06 423.80 51987.72 88888.00 2024-01-19 15:53:54.909 019 11144.09 423.86 51987.56 88888.00 2024-01-19 15:53:55.409 019 11144.07 423.85 51987.54 88888.00 2024-01-19 15:53:55.909 019 11144.07 423.85 51987.61 88888.00 2024-01-19 15:53:56.409 019 11144.06 423.83 51987.69 88888.00 2024-01-19 15:53:56.909 019 11144.09 423.88 51987.77 88888.00 2024-01-19 15:53:57.409 019 11144.06 423.94 51987.83 88888.00 2024-01-19 15:53:57.909 019 11144.05 423.95 51987.79 88888.00 2024-01-19 15:53:58.409 019 11144.04 424.00 51987.80 88888.00 2024-01-19 15:53:58.909 019 11144.03 424.02 51987.79 88888.00 2024-01-19 15:53:59.409 019 11144.02 424.01 51987.76 88888.00 2024-01-19 15:53:59.909 019 11144.04 424.02 51987.71 88888.00 2024-01-19 15:54:00.409 019 11144.02 423.99 51987.65 88888.00 2024-01-19 15:54:00.909 019 11144.00 423.95 51987.63 88888.00 2024-01-19 15:54:01.409 019 11144.05 423.97 51987.61 88888.00 2024-01-19 15:54:01.909 019 11144.06 423.95 51987.59 88888.00 2024-01-19 15:54:02.409 019 11144.06 423.95 51987.59 88888.00 2024-01-19 15:54:02.909 019 11144.06 423.94 51987.66 88888.00 2024-01-19 15:54:03.409 019 11144.01 423.92 51987.74 88888.00 2024-01-19 15:54:03.909 019 11144.01 423.90 51987.78 88888.00 2024-01-19 15:54:04.409 019 11144.05 423.93 51987.78 88888.00 2024-01-19 15:54:04.909 019 11144.03 423.90 51987.75 88888.00 2024-01-19 15:54:05.409 019 11144.00 423.91 51987.71 88888.00 2024-01-19 15:54:05.909 019 11144.02 423.88 51987.68 88888.00 2024-01-19 15:54:06.409 019 11144.02 423.87 51987.59 88888.00 2024-01-19 15:54:06.909 019 11143.97 423.87 51987.56 88888.00 2024-01-19 15:54:07.409 019 11144.03 423.87 51987.58 88888.00 2024-01-19 15:54:07.909 019 11144.06 423.90 51987.69 88888.00 2024-01-19 15:54:08.409 019 11144.04 423.86 51987.76 88888.00 2024-01-19 15:54:08.909 019 11144.05 423.87 51987.79 88888.00 2024-01-19 15:54:09.409 019 11144.11 423.86 51987.81 88888.00 2024-01-19 15:54:09.909 019 11144.09 423.85 51987.83 88888.00 2024-01-19 15:54:10.409 019 11144.07 423.84 51987.78 88888.00 2024-01-19 15:54:10.909 019 11144.06 423.87 51987.75 88888.00 2024-01-19 15:54:11.409 019 11144.06 423.84 51987.69 88888.00 2024-01-19 15:54:11.909 019 11144.04 423.81 51987.62 88888.00 2024-01-19 15:54:12.909 019 11144.04 423.81 51987.68 88888.00 2024-01-19 15:54:13.409 019 11144.02 423.75 51987.75 88888.00 2024-01-19 15:54:13.909 019 11143.96 423.72 51987.79 88888.00 2024-01-19 15:54:14.409 019 11144.00 423.77 51987.81 88888.00 2024-01-19 15:54:14.909 019 11144.01 423.78 51987.80 88888.00 2024-01-19 15:54:15.409 019 11143.98 423.78 51987.78 88888.00 2024-01-19 15:54:15.909 019 11144.00 423.82 51987.72 88888.00 2024-01-19 15:54:16.409 019 11144.02 423.81 51987.63 88888.00 2024-01-19 15:54:16.909 019 11143.96 423.78 51987.58 88888.00 2024-01-19 15:54:17.409 019 11143.94 423.77 51987.60 88888.00 2024-01-19 15:54:17.909 019 11143.97 423.73 51987.68 88888.00 2024-01-19 15:54:18.409 019 11143.98 423.72 51987.75 88888.00 2024-01-19 15:54:18.909 019 11143.97 423.77 51987.77 88888.00 2024-01-19 15:54:19.409 019 11143.96 423.81 51987.77 88888.00 2024-01-19 15:54:19.909 019 11144.00 423.82 51987.74 88888.00 2024-01-19 15:54:20.409 019 11143.94 423.81 51987.68 88888.00 2024-01-19 15:54:20.909 019 11143.96 423.78 51987.61 88888.00 2024-01-19 15:54:21.409 019 11143.96 423.80 51987.56 88888.00 2024-01-19 15:54:21.909 019 11143.93 423.85 51987.56 88888.00 2024-01-19 15:54:22.409 019 11143.96 423.83 51987.61 88888.00 2024-01-19 15:54:22.909 019 11144.01 423.83 51987.69 88888.00 2024-01-19 15:54:23.409 019 11143.98 423.77 51987.77 88888.00 2024-01-19 15:54:23.909 019 11143.97 423.77 51987.81 88888.00 2024-01-19 15:54:24.409 019 11144.00 423.82 51987.80 88888.00 2024-01-19 15:54:24.909 019 11143.98 423.83 51987.74 88888.00 2024-01-19 15:54:25.409 019 11144.00 423.80 51987.62 88888.00 2024-01-19 15:54:25.909 019 11144.01 423.77 51987.54 88888.00 2024-01-19 15:54:26.409 019 11143.94 423.74 51987.54 88888.00 2024-01-19 15:54:26.909 019 11143.93 423.75 51987.61 88888.00 2024-01-19 15:54:27.409 019 11143.95 423.75 51987.65 88888.00 2024-01-19 15:54:27.909 019 11144.00 423.72 51987.70 88888.00 2024-01-19 15:54:28.409 019 11143.98 423.77 51987.74 88888.00 2024-01-19 15:54:28.909 019 11144.02 423.81 51987.72 88888.00 2024-01-19 15:54:29.409 019 11143.98 423.75 51987.71 88888.00 2024-01-19 15:54:29.909 019 11143.97 423.78 51987.62 88888.00 2024-01-19 15:54:30.409 019 11143.97 423.82 51987.56 88888.00 2024-01-19 15:54:30.909 019 11143.97 423.80 51987.56 88888.00 2024-01-19 15:54:31.409 019 11143.98 423.72 51987.57 88888.00 2024-01-19 15:54:31.909 019 11143.98 423.72 51987.67 88888.00 2024-01-19 15:54:32.409 019 11144.00 423.73 51987.74 88888.00 2024-01-19 15:54:32.909 019 11143.96 423.73 51987.78 88888.00 2024-01-19 15:54:33.409 019 11143.96 423.73 51987.74 88888.00 2024-01-19 15:54:33.909 019 11143.95 423.74 51987.68 88888.00 2024-01-19 15:54:34.409 019 11143.92 423.74 51987.61 88888.00 2024-01-19 15:54:34.909 019 11143.97 423.73 51987.59 88888.00 2024-01-19 15:54:35.409 019 11144.01 423.72 51987.61 88888.00 2024-01-19 15:54:35.909 019 11143.96 423.72 51987.67 88888.00 2024-01-19 15:54:36.409 019 11143.97 423.72 51987.75 88888.00 2024-01-19 15:54:36.909 019 11144.03 423.72 51987.80 88888.00 2024-01-19 15:54:37.409 019 11144.07 423.73 51987.81 88888.00 2024-01-19 15:54:37.909 019 11144.05 423.75 51987.76 88888.00 2024-01-19 15:54:38.409 019 11144.02 423.74 51987.69 88888.00 2024-01-19 15:54:38.909 019 11144.01 423.70 51987.67 88888.00 2024-01-19 15:54:39.409 019 11144.02 423.62 51987.63 88888.00 2024-01-19 15:54:39.909 019 11144.03 423.63 51987.67 88888.00 2024-01-19 15:54:40.409 019 11144.02 423.68 51987.70 88888.00 2024-01-19 15:54:40.909 019 11144.05 423.68 51987.77 88888.00 2024-01-19 15:54:41.409 019 11144.09 423.63 51987.81 88888.00 2024-01-19 15:54:41.909 019 11144.09 423.65 51987.78 88888.00 2024-01-19 15:54:42.409 019 11144.10 423.66 51987.70 88888.00 2024-01-19 15:54:42.909 019 11144.11 423.64 51987.61 88888.00 2024-01-19 15:54:43.409 019 11144.12 423.66 51987.60 88888.00 2024-01-19 15:54:43.909 019 11144.11 423.61 51987.62 88888.00 2024-01-19 15:54:44.409 019 11144.11 423.61 51987.69 88888.00 2024-01-19 15:54:44.909 019 11144.16 423.63 51987.75 88888.00 2024-01-19 15:54:45.409 019 11144.20 423.68 51987.78 88888.00 2024-01-19 15:54:46.409 019 11144.18 423.65 51987.61 88888.00 2024-01-19 15:54:46.909 019 11144.11 423.63 51987.54 88888.00 2024-01-19 15:54:47.409 019 11144.12 423.62 51987.57 88888.00 2024-01-19 15:54:47.909 019 11144.20 423.57 51987.61 88888.00 2024-01-19 15:54:48.409 019 11144.24 423.54 51987.70 88888.00 2024-01-19 15:54:48.909 019 11144.21 423.56 51987.74 88888.00 2024-01-19 15:54:49.409 019 11144.18 423.60 51987.66 88888.00 2024-01-19 15:54:49.909 019 11144.22 423.58 51987.57 88888.00 2024-01-19 15:54:50.409 019 11144.22 423.53 51987.56 88888.00 2024-01-19 15:54:50.909 019 11144.27 423.51 51987.58 88888.00 2024-01-19 15:54:51.409 019 11144.28 423.45 51987.66 88888.00 2024-01-19 15:54:51.909 019 11144.27 423.41 51987.70 88888.00 2024-01-19 15:54:52.409 019 11144.27 423.45 51987.69 88888.00 2024-01-19 15:54:52.909 019 11144.31 423.49 51987.58 88888.00 2024-01-19 15:54:53.409 019 11144.30 423.46 51987.50 88888.00 2024-01-19 15:54:53.909 019 11144.28 423.45 51987.53 88888.00 2024-01-19 15:54:54.409 019 11144.24 423.47 51987.56 88888.00 2024-01-19 15:54:54.909 019 11144.29 423.47 51987.63 88888.00 2024-01-19 15:54:55.409 019 11144.29 423.46 51987.66 88888.00 2024-01-19 15:54:56.409 019 11144.30 423.42 51987.48 88888.00 2024-01-19 15:54:56.909 019 11144.28 423.34 51987.50 88888.00 2024-01-19 15:54:57.409 019 11144.30 423.34 51987.56 88888.00 2024-01-19 15:54:57.909 019 11144.36 423.34 51987.60 88888.00 2024-01-19 15:54:58.409 019 11144.39 423.37 51987.59 88888.00 2024-01-19 15:54:58.909 019 11144.37 423.31 51987.50 88888.00 2024-01-19 15:54:59.409 019 11144.36 423.31 51987.51 88888.00 2024-01-19 15:54:59.909 019 11144.35 423.27 51987.57 88888.00 2024-01-19 15:55:00.409 019 11144.33 423.27 51987.63 88888.00 2024-01-19 15:55:00.909 019 11144.33 423.31 51987.60 88888.00 2024-01-19 15:55:01.409 019 11144.33 423.28 51987.51 88888.00 2024-01-19 15:55:01.909 019 11144.36 423.26 51987.47 88888.00 2024-01-19 15:55:02.409 019 11144.36 423.22 51987.53 88888.00 2024-01-19 15:55:02.909 019 11144.38 423.23 51987.60 88888.00 2024-01-19 15:55:03.409 019 11144.44 423.28 51987.58 88888.00 2024-01-19 15:55:03.909 019 11144.41 423.28 51987.49 88888.00 2024-01-19 15:55:04.409 019 11144.45 423.28 51987.41 88888.00 2024-01-19 15:55:04.909 019 11144.47 423.29 51987.51 88888.00 2024-01-19 15:55:05.409 019 11144.42 423.27 51987.61 88888.00 2024-01-19 15:55:05.909 019 11144.40 423.27 51987.61 88888.00 2024-01-19 15:55:06.409 019 11144.42 423.27 51987.54 88888.00 2024-01-19 15:55:06.909 019 11144.44 423.25 51987.51 88888.00 2024-01-19 15:55:07.409 019 11144.44 423.19 51987.62 88888.00 2024-01-19 15:55:07.909 019 11144.47 423.22 51987.72 88888.00 2024-01-19 15:55:08.409 019 11144.50 423.22 51987.71 88888.00 2024-01-19 15:55:08.909 019 11144.48 423.24 51987.59 88888.00 2024-01-19 15:55:09.409 019 11144.49 423.17 51987.50 88888.00 2024-01-19 15:55:09.909 019 11144.48 423.13 51987.52 88888.00 2024-01-19 15:55:10.409 019 11144.50 423.20 51987.61 88888.00 2024-01-19 15:55:10.909 019 11144.54 423.25 51987.63 88888.00 2024-01-19 15:55:11.409 019 11144.53 423.23 51987.52 88888.00 2024-01-19 15:55:11.909 019 11144.54 423.17 51987.47 88888.00 2024-01-19 15:55:12.409 019 11144.50 423.19 51987.57 88888.00 2024-01-19 15:55:12.909 019 11144.50 423.17 51987.66 88888.00 2024-01-19 15:55:13.409 019 11144.53 423.22 51987.61 88888.00 2024-01-19 15:55:13.909 019 11144.53 423.29 51987.54 88888.00 2024-01-19 15:55:14.409 019 11144.56 423.22 51987.52 88888.00 2024-01-19 15:55:14.909 019 11144.57 423.16 51987.61 88888.00 2024-01-19 15:55:15.409 019 11144.57 423.18 51987.69 88888.00 2024-01-19 15:55:15.909 019 11144.54 423.18 51987.68 88888.00 2024-01-19 15:55:16.409 019 11144.54 423.20 51987.59 88888.00 2024-01-19 15:55:16.909 019 11144.56 423.15 51987.56 88888.00 2024-01-19 15:55:17.409 019 11144.58 423.14 51987.65 88888.00 2024-01-19 15:55:17.909 019 11144.58 423.15 51987.75 88888.00 2024-01-19 15:55:18.409 019 11144.62 423.17 51987.69 88888.00 2024-01-19 15:55:18.909 019 11144.57 423.19 51987.59 88888.00 2024-01-19 15:55:19.409 019 11144.51 423.18 51987.56 88888.00 2024-01-19 15:55:19.909 019 11144.51 423.13 51987.61 88888.00 2024-01-19 15:55:20.409 019 11144.55 423.12 51987.66 88888.00 2024-01-19 15:55:20.909 019 11144.56 423.17 51987.61 88888.00 2024-01-19 15:55:21.409 019 11144.51 423.16 51987.51 88888.00 2024-01-19 15:55:21.909 019 11144.49 423.12 51987.45 88888.00 2024-01-19 15:55:22.409 019 11144.49 423.08 51987.58 88888.00 2024-01-19 15:55:22.909 019 11144.47 423.19 51987.66 88888.00 2024-01-19 15:55:23.409 019 11144.45 423.25 51987.61 88888.00 2024-01-19 15:55:23.909 019 11144.47 423.22 51987.56 88888.00 2024-01-19 15:55:24.409 019 11144.51 423.16 51987.54 88888.00 2024-01-19 15:55:24.909 019 11144.50 423.07 51987.62 88888.00 2024-01-19 15:55:25.409 019 11144.54 423.12 51987.66 88888.00 2024-01-19 15:55:25.909 019 11144.54 423.12 51987.61 88888.00 2024-01-19 15:55:26.409 019 11144.48 423.14 51987.53 88888.00 2024-01-19 15:55:26.909 019 11144.47 423.17 51987.54 88888.00 2024-01-19 15:55:27.409 019 11144.48 423.19 51987.65 88888.00 2024-01-19 15:55:27.909 019 11144.51 423.20 51987.70 88888.00 2024-01-19 15:55:28.409 019 11144.53 423.17 51987.60 88888.00 2024-01-19 15:55:28.909 019 11144.49 423.17 51987.51 88888.00 2024-01-19 15:55:29.409 019 11144.48 423.17 51987.57 88888.00 2024-01-19 15:55:29.909 019 11144.48 423.14 51987.66 88888.00 2024-01-19 15:55:30.409 019 11144.49 423.15 51987.69 88888.00 2024-01-19 15:55:30.909 019 11144.53 423.16 51987.63 88888.00 2024-01-19 15:55:31.409 019 11144.50 423.16 51987.53 88888.00 2024-01-19 15:55:31.909 019 11144.48 423.16 51987.58 88888.00 2024-01-19 15:55:32.409 019 11144.44 423.22 51987.68 88888.00 2024-01-19 15:55:32.909 019 11144.41 423.28 51987.69 88888.00 2024-01-19 15:55:33.409 019 11144.41 423.24 51987.59 88888.00 2024-01-19 15:55:33.909 019 11144.38 423.23 51987.51 88888.00 2024-01-19 15:55:34.409 019 11144.38 423.27 51987.52 88888.00 2024-01-19 15:55:34.909 019 11144.41 423.29 51987.66 88888.00 2024-01-19 15:55:35.409 019 11144.45 423.29 51987.69 88888.00 2024-01-19 15:55:35.909 019 11144.47 423.29 51987.60 88888.00 2024-01-19 15:55:36.409 019 11144.44 423.29 51987.54 88888.00 2024-01-19 15:55:36.909 019 11144.42 423.36 51987.58 88888.00 2024-01-19 15:55:37.409 019 11144.39 423.38 51987.65 88888.00 2024-01-19 15:55:37.909 019 11144.38 423.44 51987.72 88888.00 2024-01-19 15:55:38.409 019 11144.37 423.51 51987.74 88888.00 2024-01-19 15:55:38.909 019 11144.38 423.53 51987.71 88888.00 2024-01-19 15:55:39.409 019 11144.39 423.51 51987.63 88888.00 2024-01-19 15:55:39.909 019 11144.39 423.52 51987.65 88888.00 2024-01-19 15:55:40.409 019 11144.40 423.51 51987.67 88888.00 2024-01-19 15:55:40.909 019 11144.41 423.53 51987.75 88888.00 2024-01-19 15:55:41.409 019 11144.39 423.55 51987.79 88888.00 2024-01-19 15:55:41.909 019 11144.33 423.61 51987.80 88888.00 2024-01-19 15:55:42.409 019 11144.35 423.66 51987.75 88888.00 2024-01-19 15:55:42.909 019 11144.33 423.63 51987.66 88888.00 2024-01-19 15:55:43.409 019 11144.39 423.68 51987.62 88888.00 2024-01-19 15:55:43.909 019 11144.40 423.71 51987.68 88888.00 2024-01-19 15:55:44.409 019 11144.38 423.67 51987.70 88888.00 2024-01-19 15:55:44.909 019 11144.39 423.67 51987.77 88888.00 2024-01-19 15:55:45.409 019 11144.38 423.73 51987.85 88888.00 2024-01-19 15:55:45.909 019 11144.37 423.77 51987.86 88888.00 2024-01-19 15:55:46.409 019 11144.36 423.81 51987.84 88888.00 2024-01-19 15:55:46.909 019 11144.31 423.80 51987.79 88888.00 2024-01-19 15:55:47.409 019 11144.27 423.81 51987.74 88888.00 2024-01-19 15:55:47.909 019 11144.23 423.85 51987.67 88888.00 2024-01-19 15:55:48.409 019 11144.26 423.86 51987.61 88888.00 2024-01-19 15:55:48.909 019 11144.27 423.86 51987.67 88888.00 2024-01-19 15:55:49.409 019 11144.29 423.90 51987.74 88888.00 2024-01-19 15:55:49.909 019 11144.28 423.91 51987.78 88888.00 2024-01-19 15:55:50.409 019 11144.24 423.92 51987.78 88888.00 2024-01-19 15:55:50.909 019 11144.20 423.93 51987.80 88888.00 2024-01-19 15:55:51.409 019 11144.22 423.93 51987.83 88888.00 2024-01-19 15:55:51.909 019 11144.26 423.96 51987.80 88888.00 2024-01-19 15:55:52.409 019 11144.27 424.00 51987.83 88888.00 2024-01-19 15:55:52.909 019 11144.27 423.96 51987.80 88888.00 2024-01-19 15:55:53.409 019 11144.27 423.96 51987.76 88888.00 2024-01-19 15:55:53.909 019 11144.27 423.93 51987.68 88888.00 2024-01-19 15:55:54.409 019 11144.24 423.87 51987.60 88888.00 2024-01-19 15:55:54.909 019 11144.22 423.88 51987.54 88888.00 2024-01-19 15:55:55.409 019 11144.21 423.82 51987.58 88888.00 2024-01-19 15:55:55.909 019 11144.20 423.81 51987.66 88888.00 2024-01-19 15:55:56.409 019 11144.21 423.88 51987.77 88888.00 2024-01-19 15:55:56.909 019 11144.20 423.90 51987.80 88888.00 2024-01-19 15:55:57.409 019 11144.23 423.92 51987.83 88888.00 2024-01-19 15:55:57.909 019 11144.28 423.90 51987.81 88888.00 2024-01-19 15:55:58.409 019 11144.28 423.84 51987.78 88888.00 2024-01-19 15:55:58.909 019 11144.23 423.82 51987.70 88888.00 2024-01-19 15:55:59.409 019 11144.26 423.77 51987.58 88888.00 2024-01-19 15:55:59.909 019 11144.27 423.80 51987.56 88888.00 2024-01-19 15:56:00.409 019 11144.29 423.78 51987.60 88888.00 2024-01-19 15:56:00.909 019 11144.31 423.75 51987.66 88888.00 2024-01-19 15:56:01.409 019 11144.30 423.72 51987.69 88888.00 2024-01-19 15:56:01.909 019 11144.26 423.68 51987.69 88888.00 2024-01-19 15:56:02.409 019 11144.24 423.74 51987.68 88888.00 2024-01-19 15:56:02.909 019 11144.28 423.77 51987.61 88888.00 2024-01-19 15:56:03.409 019 11144.30 423.76 51987.54 88888.00 2024-01-19 15:56:03.909 019 11144.35 423.74 51987.51 88888.00 2024-01-19 15:56:04.409 019 11144.30 423.71 51987.51 88888.00 2024-01-19 15:56:04.909 019 11144.28 423.65 51987.62 88888.00 2024-01-19 15:56:05.409 019 11144.31 423.63 51987.71 88888.00 2024-01-19 15:56:05.909 019 11144.33 423.57 51987.72 88888.00 2024-01-19 15:56:06.409 019 11144.38 423.61 51987.70 88888.00 2024-01-19 15:56:06.909 019 11144.36 423.63 51987.58 88888.00 2024-01-19 15:56:07.409 019 11144.36 423.57 51987.51 88888.00 2024-01-19 15:56:07.909 019 11144.31 423.60 51987.52 88888.00 2024-01-19 15:56:08.409 019 11144.31 423.51 51987.60 88888.00 2024-01-19 15:56:08.909 019 11144.36 423.55 51987.70 88888.00 2024-01-19 15:56:09.409 019 11144.35 423.60 51987.69 88888.00 2024-01-19 15:56:09.909 019 11144.37 423.60 51987.59 88888.00 2024-01-19 15:56:10.409 019 11144.38 423.55 51987.51 88888.00 2024-01-19 15:56:10.909 019 11144.39 423.52 51987.44 88888.00 2024-01-19 15:56:11.410 019 11144.40 423.49 51987.50 88888.00 2024-01-19 15:56:11.910 019 11144.32 423.46 51987.59 88888.00 2024-01-19 15:56:12.410 019 11144.35 423.46 51987.62 88888.00 2024-01-19 15:56:12.910 019 11144.37 423.44 51987.58 88888.00 2024-01-19 15:56:13.410 019 11144.38 423.44 51987.50 88888.00 2024-01-19 15:56:13.910 019 11144.36 423.39 51987.48 88888.00 2024-01-19 15:56:14.410 019 11144.42 423.37 51987.53 88888.00 2024-01-19 15:56:14.910 019 11144.40 423.36 51987.65 88888.00 2024-01-19 15:56:15.410 019 11144.39 423.38 51987.66 88888.00 2024-01-19 15:56:15.910 019 11144.42 423.45 51987.57 88888.00 2024-01-19 15:56:16.409 019 11144.41 423.43 51987.49 88888.00 2024-01-19 15:56:16.909 019 11144.40 423.38 51987.47 88888.00 2024-01-19 15:56:17.909 019 11144.44 423.38 51987.63 88888.00 2024-01-19 15:56:18.409 019 11144.45 423.41 51987.60 88888.00 2024-01-19 15:56:18.909 019 11144.47 423.42 51987.52 88888.00 2024-01-19 15:56:19.409 019 11144.51 423.38 51987.48 88888.00 2024-01-19 15:56:19.909 019 11144.51 423.38 51987.53 88888.00 2024-01-19 15:56:20.409 019 11144.48 423.38 51987.61 88888.00 2024-01-19 15:56:20.909 019 11144.48 423.42 51987.60 88888.00 2024-01-19 15:56:21.409 019 11144.49 423.41 51987.56 88888.00 2024-01-19 15:56:21.909 019 11144.47 423.38 51987.48 88888.00 2024-01-19 15:56:22.409 019 11144.49 423.41 51987.48 88888.00 2024-01-19 15:56:22.910 019 11144.51 423.35 51987.58 88888.00 2024-01-19 15:56:23.410 019 11144.53 423.37 51987.63 88888.00 2024-01-19 15:56:23.910 019 11144.54 423.41 51987.61 88888.00 2024-01-19 15:56:24.410 019 11144.59 423.49 51987.51 88888.00 2024-01-19 15:56:24.910 019 11144.64 423.47 51987.48 88888.00 2024-01-19 15:56:25.410 019 11144.67 423.49 51987.56 88888.00 2024-01-19 15:56:25.910 019 11144.66 423.46 51987.65 88888.00 2024-01-19 15:56:26.410 019 11144.65 423.41 51987.69 88888.00 2024-01-19 15:56:26.910 019 11144.65 423.36 51987.63 88888.00 2024-01-19 15:56:27.910 019 11144.60 423.38 51987.48 88888.00 2024-01-19 15:56:28.410 019 11144.63 423.37 51987.52 88888.00 2024-01-19 15:56:28.910 019 11144.65 423.34 51987.62 88888.00 2024-01-19 15:56:29.410 019 11144.66 423.37 51987.63 88888.00 2024-01-19 15:56:29.910 019 11144.70 423.35 51987.58 88888.00 2024-01-19 15:56:30.410 019 11144.74 423.29 51987.54 88888.00 2024-01-19 15:56:30.910 019 11144.74 423.26 51987.60 88888.00 2024-01-19 15:56:31.410 019 11144.76 423.27 51987.69 88888.00 2024-01-19 15:56:31.910 019 11144.73 423.27 51987.71 88888.00 2024-01-19 15:56:32.410 019 11144.70 423.19 51987.65 88888.00 2024-01-19 15:56:32.910 019 11144.72 423.22 51987.51 88888.00 2024-01-19 15:56:33.410 019 11144.68 423.17 51987.51 88888.00 2024-01-19 15:56:33.910 019 11144.67 423.17 51987.59 88888.00 2024-01-19 15:56:34.410 019 11144.70 423.15 51987.65 88888.00 2024-01-19 15:56:34.910 019 11144.74 423.20 51987.60 88888.00 2024-01-19 15:56:35.410 019 11144.79 423.22 51987.51 88888.00 2024-01-19 15:56:35.910 019 11144.81 423.14 51987.48 88888.00 2024-01-19 15:56:36.410 019 11144.79 423.07 51987.60 88888.00 2024-01-19 15:56:36.910 019 11144.75 423.10 51987.68 88888.00 2024-01-19 15:56:37.910 019 11144.73 423.04 51987.51 88888.00 2024-01-19 15:56:38.410 019 11144.73 422.99 51987.54 88888.00 2024-01-19 15:56:38.910 019 11144.72 423.03 51987.65 88888.00 2024-01-19 15:56:39.410 019 11144.81 423.10 51987.61 88888.00 2024-01-19 15:56:39.910 019 11144.79 423.04 51987.50 88888.00 2024-01-19 15:56:40.410 019 11144.82 423.00 51987.50 88888.00 2024-01-19 15:56:40.910 019 11144.89 423.07 51987.58 88888.00 2024-01-19 15:56:41.410 019 11144.90 423.05 51987.60 88888.00 2024-01-19 15:56:41.910 019 11144.93 423.03 51987.51 88888.00 2024-01-19 15:56:42.410 019 11144.89 422.98 51987.48 88888.00 2024-01-19 15:56:42.910 019 11144.89 422.96 51987.57 88888.00 2024-01-19 15:56:43.410 019 11144.90 422.95 51987.60 88888.00 2024-01-19 15:56:43.910 019 11144.89 422.91 51987.49 88888.00 2024-01-19 15:56:44.410 019 11144.91 422.89 51987.39 88888.00 2024-01-19 15:56:44.910 019 11144.91 422.93 51987.51 88888.00 2024-01-19 15:56:45.410 019 11144.92 422.94 51987.57 88888.00 2024-01-19 15:56:45.910 019 11145.00 422.99 51987.48 88888.00 2024-01-19 15:56:46.410 019 11145.01 422.96 51987.41 88888.00 2024-01-19 15:56:46.910 019 11144.97 422.94 51987.51 88888.00 2024-01-19 15:56:47.910 019 11144.99 422.98 51987.48 88888.00 2024-01-19 15:56:48.410 019 11145.07 423.00 51987.44 88888.00 2024-01-19 15:56:48.910 019 11145.11 422.97 51987.56 88888.00 2024-01-19 15:56:49.410 019 11145.08 422.97 51987.60 88888.00 2024-01-19 15:56:49.910 019 11145.05 423.04 51987.53 88888.00 2024-01-19 15:56:50.410 019 11145.09 423.04 51987.41 88888.00 2024-01-19 15:56:50.910 019 11145.08 422.98 51987.47 88888.00 2024-01-19 15:56:51.410 019 11145.09 423.04 51987.52 88888.00 2024-01-19 15:56:51.910 019 11145.10 423.03 51987.51 88888.00 2024-01-19 15:56:52.410 019 11145.07 423.00 51987.43 88888.00 2024-01-19 15:56:52.910 019 11145.09 423.00 51987.45 88888.00 2024-01-19 15:56:53.410 019 11145.06 423.02 51987.56 88888.00 2024-01-19 15:56:53.910 019 11145.08 423.13 51987.48 88888.00 2024-01-19 15:56:54.410 019 11145.10 423.10 51987.36 88888.00 2024-01-19 15:56:54.910 019 11145.11 423.10 51987.43 88888.00 2024-01-19 15:56:55.410 019 11145.12 423.12 51987.54 88888.00 2024-01-19 15:56:55.910 019 11145.11 423.08 51987.49 88888.00 2024-01-19 15:56:56.410 019 11145.11 423.09 51987.36 88888.00 2024-01-19 15:56:56.910 019 11145.14 423.09 51987.34 88888.00 2024-01-19 15:56:57.910 019 11145.10 423.13 51987.47 88888.00 2024-01-19 15:56:58.410 019 11145.11 423.13 51987.39 88888.00 2024-01-19 15:56:58.910 019 11145.14 423.14 51987.33 88888.00 2024-01-19 15:56:59.410 019 11145.15 423.16 51987.44 88888.00 2024-01-19 15:56:59.910 019 11145.12 423.19 51987.57 88888.00 2024-01-19 15:57:00.410 019 11145.09 423.24 51987.47 88888.00 2024-01-19 15:57:00.910 019 11145.12 423.20 51987.37 88888.00 2024-01-19 15:57:01.410 019 11145.11 423.22 51987.42 88888.00 2024-01-19 15:57:01.910 019 11145.09 423.20 51987.52 88888.00 2024-01-19 15:57:02.410 019 11145.10 423.24 51987.54 88888.00 2024-01-19 15:57:02.910 019 11145.08 423.28 51987.47 88888.00 2024-01-19 15:57:03.410 019 11145.09 423.26 51987.40 88888.00 2024-01-19 15:57:03.910 019 11145.09 423.23 51987.45 88888.00 2024-01-19 15:57:04.410 019 11145.02 423.22 51987.56 88888.00 2024-01-19 15:57:04.910 019 11145.00 423.22 51987.54 88888.00 2024-01-19 15:57:05.410 019 11144.99 423.23 51987.44 88888.00 2024-01-19 15:57:05.910 019 11145.05 423.22 51987.40 88888.00 2024-01-19 15:57:06.410 019 11145.03 423.18 51987.49 88888.00 2024-01-19 15:57:06.910 019 11145.01 423.16 51987.58 88888.00 2024-01-19 15:57:07.410 019 11145.07 423.18 51987.56 88888.00 2024-01-19 15:57:07.910 019 11145.06 423.14 51987.43 88888.00 2024-01-19 15:57:08.410 019 11145.02 423.12 51987.42 88888.00 2024-01-19 15:57:08.910 019 11145.03 423.19 51987.50 88888.00 2024-01-19 15:57:09.410 019 11145.05 423.24 51987.45 88888.00 2024-01-19 15:57:09.910 019 11145.06 423.22 51987.35 88888.00 2024-01-19 15:57:10.410 019 11145.03 423.10 51987.32 88888.00 2024-01-19 15:57:10.910 019 11145.05 423.08 51987.42 88888.00 2024-01-19 15:57:11.410 019 11145.01 423.07 51987.49 88888.00 2024-01-19 15:57:11.910 019 11144.97 423.12 51987.42 88888.00 2024-01-19 15:57:12.410 019 11144.99 423.12 51987.37 88888.00 2024-01-19 15:57:12.910 019 11145.00 423.07 51987.47 88888.00 2024-01-19 15:57:13.410 019 11144.99 423.10 51987.51 88888.00 2024-01-19 15:57:13.910 019 11144.99 423.18 51987.44 88888.00 2024-01-19 15:57:14.410 019 11144.98 423.16 51987.35 88888.00 2024-01-19 15:57:14.910 019 11144.99 423.14 51987.35 88888.00 2024-01-19 15:57:15.410 019 11145.01 423.17 51987.43 88888.00 2024-01-19 15:57:15.910 019 11144.98 423.20 51987.39 88888.00 2024-01-19 15:57:16.410 019 11144.93 423.16 51987.33 88888.00 2024-01-19 15:57:16.910 019 11144.98 423.06 51987.36 88888.00 2024-01-19 15:57:17.410 019 11145.02 423.04 51987.48 88888.00 2024-01-19 15:57:17.910 019 11145.02 423.09 51987.51 88888.00 2024-01-19 15:57:18.410 019 11144.99 423.13 51987.45 88888.00 2024-01-19 15:57:18.910 019 11145.01 423.12 51987.41 88888.00 2024-01-19 15:57:19.410 019 11145.01 423.15 51987.45 88888.00 2024-01-19 15:57:19.910 019 11144.98 423.16 51987.50 88888.00 2024-01-19 15:57:20.410 019 11145.00 423.13 51987.43 88888.00 2024-01-19 15:57:20.910 019 11145.01 423.14 51987.37 88888.00 2024-01-19 15:57:21.410 019 11145.03 423.14 51987.44 88888.00 2024-01-19 15:57:21.910 019 11145.03 423.12 51987.51 88888.00 2024-01-19 15:57:22.410 019 11145.02 423.13 51987.51 88888.00 2024-01-19 15:57:22.910 019 11145.01 423.12 51987.40 88888.00 2024-01-19 15:57:23.410 019 11145.01 423.08 51987.42 88888.00 2024-01-19 15:57:23.910 019 11145.01 423.10 51987.51 88888.00 2024-01-19 15:57:24.410 019 11145.02 423.10 51987.51 88888.00 2024-01-19 15:57:24.910 019 11145.05 423.13 51987.40 88888.00 2024-01-19 15:57:25.410 019 11145.11 423.10 51987.36 88888.00 2024-01-19 15:57:25.910 019 11145.10 423.16 51987.48 88888.00 2024-01-19 15:57:26.410 019 11145.10 423.09 51987.50 88888.00 2024-01-19 15:57:26.910 019 11145.09 423.10 51987.43 88888.00 2024-01-19 15:57:27.410 019 11145.08 423.10 51987.36 88888.00 2024-01-19 15:57:27.910 019 11145.06 423.08 51987.43 88888.00 2024-01-19 15:57:28.410 019 11145.08 423.12 51987.51 88888.00 2024-01-19 15:57:28.910 019 11145.09 423.12 51987.45 88888.00 2024-01-19 15:57:29.410 019 11145.10 423.09 51987.35 88888.00 2024-01-19 15:57:29.910 019 11145.10 423.08 51987.39 88888.00 2024-01-19 15:57:30.410 019 11145.06 423.10 51987.49 88888.00 2024-01-19 15:57:30.910 019 11145.01 423.13 51987.47 88888.00 2024-01-19 15:57:31.410 019 11144.95 423.10 51987.39 88888.00 2024-01-19 15:57:31.910 019 11145.00 423.06 51987.39 88888.00 2024-01-19 15:57:32.410 019 11145.00 423.03 51987.52 88888.00 2024-01-19 15:57:32.911 019 11145.06 423.09 51987.57 88888.00 2024-01-19 15:57:33.411 019 11145.05 423.05 51987.47 88888.00 2024-01-19 15:57:33.911 019 11145.02 423.03 51987.42 88888.00 2024-01-19 15:57:34.411 019 11145.02 422.99 51987.53 88888.00 2024-01-19 15:57:34.911 019 11145.03 423.06 51987.59 88888.00 2024-01-19 15:57:35.411 019 11145.03 423.03 51987.49 88888.00 2024-01-19 15:57:35.911 019 11145.00 423.04 51987.44 88888.00 2024-01-19 15:57:36.411 019 11144.97 423.02 51987.51 88888.00 2024-01-19 15:57:36.911 019 11144.95 423.04 51987.58 88888.00 2024-01-19 15:57:37.411 019 11144.93 423.07 51987.53 88888.00 2024-01-19 15:57:37.910 019 11144.95 423.05 51987.45 88888.00 2024-01-19 15:57:38.410 019 11144.95 423.00 51987.52 88888.00 2024-01-19 15:57:39.410 019 11144.93 422.96 51987.59 88888.00 2024-01-19 15:57:39.910 019 11144.93 422.97 51987.49 88888.00 2024-01-19 15:57:40.410 019 11144.93 422.98 51987.45 88888.00 2024-01-19 15:57:40.910 019 11144.92 422.93 51987.54 88888.00 2024-01-19 15:57:41.410 019 11144.92 422.98 51987.54 88888.00 2024-01-19 15:57:41.910 019 11144.91 422.99 51987.44 88888.00 2024-01-19 15:57:42.410 019 11144.94 423.00 51987.47 88888.00 2024-01-19 15:57:42.910 019 11144.95 422.97 51987.57 88888.00 2024-01-19 15:57:43.410 019 11144.90 422.95 51987.54 88888.00 2024-01-19 15:57:43.910 019 11144.92 422.93 51987.47 88888.00 2024-01-19 15:57:44.410 019 11144.89 422.95 51987.44 88888.00 2024-01-19 15:57:44.910 019 11144.89 422.91 51987.49 88888.00 2024-01-19 15:57:45.410 019 11144.91 422.96 51987.49 88888.00 2024-01-19 15:57:45.910 019 11144.93 422.99 51987.39 88888.00 2024-01-19 15:57:46.410 019 11144.91 422.96 51987.40 88888.00 2024-01-19 15:57:46.910 019 11144.89 422.89 51987.53 88888.00 2024-01-19 15:57:47.410 019 11144.88 422.91 51987.56 88888.00 2024-01-19 15:57:47.910 019 11144.93 422.98 51987.44 88888.00 2024-01-19 15:57:48.410 019 11144.95 422.95 51987.43 88888.00 2024-01-19 15:57:49.410 019 11144.94 422.91 51987.49 88888.00 2024-01-19 15:57:49.910 019 11144.98 422.86 51987.36 88888.00 2024-01-19 15:57:50.410 019 11144.93 422.85 51987.40 88888.00 2024-01-19 15:57:50.910 019 11144.93 422.85 51987.49 88888.00 2024-01-19 15:57:51.410 019 11144.93 422.86 51987.43 88888.00 2024-01-19 15:57:51.910 019 11144.93 422.87 51987.33 88888.00 2024-01-19 15:57:52.410 019 11144.89 422.84 51987.40 88888.00 2024-01-19 15:57:52.910 019 11144.91 422.86 51987.44 88888.00 2024-01-19 15:57:53.410 019 11144.94 422.88 51987.39 88888.00 2024-01-19 15:57:53.910 019 11144.93 422.86 51987.34 88888.00 2024-01-19 15:57:54.410 019 11144.98 422.83 51987.45 88888.00 2024-01-19 15:57:54.910 019 11145.01 422.86 51987.48 88888.00 2024-01-19 15:57:55.410 019 11145.01 422.85 51987.41 88888.00 2024-01-19 15:57:55.910 019 11145.00 422.79 51987.40 88888.00 2024-01-19 15:57:56.410 019 11145.00 422.78 51987.45 88888.00 2024-01-19 15:57:56.910 019 11145.00 422.74 51987.42 88888.00 2024-01-19 15:57:57.410 019 11145.02 422.69 51987.36 88888.00 2024-01-19 15:57:57.910 019 11145.00 422.69 51987.48 88888.00 2024-01-19 15:57:58.410 019 11144.95 422.80 51987.48 88888.00 2024-01-19 15:57:59.410 019 11144.98 422.76 51987.42 88888.00 2024-01-19 15:57:59.910 019 11144.99 422.77 51987.58 88888.00 2024-01-19 15:58:00.410 019 11145.02 422.75 51987.51 88888.00 2024-01-19 15:58:00.910 019 11145.07 422.70 51987.43 88888.00 2024-01-19 15:58:01.410 019 11145.08 422.66 51987.52 88888.00 2024-01-19 15:58:01.910 019 11145.07 422.70 51987.53 88888.00 2024-01-19 15:58:02.410 019 11145.08 422.70 51987.41 88888.00 2024-01-19 15:58:02.910 019 11145.10 422.62 51987.48 88888.00 2024-01-19 15:58:03.410 019 11145.07 422.66 51987.61 88888.00 2024-01-19 15:58:03.910 019 11145.07 422.73 51987.56 88888.00 2024-01-19 15:58:04.410 019 11145.06 422.73 51987.44 88888.00 2024-01-19 15:58:04.910 019 11145.03 422.68 51987.49 88888.00 2024-01-19 15:58:05.410 019 11145.02 422.62 51987.50 88888.00 2024-01-19 15:58:05.910 019 11145.01 422.65 51987.41 88888.00 2024-01-19 15:58:06.410 019 11145.01 422.65 51987.47 88888.00 2024-01-19 15:58:06.910 019 11144.99 422.65 51987.56 88888.00 2024-01-19 15:58:07.410 019 11144.97 422.62 51987.48 88888.00 2024-01-19 15:58:07.910 019 11144.98 422.61 51987.45 88888.00 2024-01-19 15:58:08.410 019 11145.01 422.61 51987.56 88888.00 2024-01-19 15:58:08.910 019 11145.05 422.56 51987.57 88888.00 2024-01-19 15:58:09.410 019 11145.02 422.57 51987.47 88888.00 2024-01-19 15:58:09.910 019 11144.99 422.54 51987.50 88888.00 2024-01-19 15:58:10.410 019 11144.98 422.55 51987.54 88888.00 2024-01-19 15:58:10.910 019 11144.99 422.48 51987.45 88888.00 2024-01-19 15:58:11.410 019 11145.00 422.45 51987.49 88888.00 2024-01-19 15:58:11.910 019 11144.99 422.55 51987.58 88888.00 2024-01-19 15:58:12.410 019 11144.99 422.59 51987.52 88888.00 2024-01-19 15:58:12.910 019 11144.98 422.52 51987.48 88888.00 2024-01-19 15:58:13.410 019 11144.94 422.46 51987.57 88888.00 2024-01-19 15:58:13.910 019 11144.97 422.51 51987.60 88888.00 2024-01-19 15:58:14.411 019 11144.98 422.49 51987.52 88888.00 2024-01-19 15:58:14.911 019 11145.00 422.48 51987.58 88888.00 2024-01-19 15:58:15.411 019 11144.94 422.52 51987.60 88888.00 2024-01-19 15:58:15.911 019 11144.94 422.58 51987.49 88888.00 2024-01-19 15:58:16.411 019 11144.93 422.50 51987.47 88888.00 2024-01-19 15:58:16.911 019 11144.94 422.45 51987.51 88888.00 2024-01-19 15:58:17.411 019 11144.97 422.49 51987.42 88888.00 2024-01-19 15:58:17.911 019 11144.98 422.47 51987.42 88888.00 2024-01-19 15:58:18.411 019 11144.95 422.45 51987.53 88888.00 2024-01-19 15:58:18.911 019 11144.92 422.51 51987.49 88888.00 2024-01-19 15:58:19.410 019 11144.91 422.49 51987.44 88888.00 2024-01-19 15:58:19.910 019 11144.92 422.46 51987.54 88888.00 2024-01-19 15:58:20.410 019 11144.92 422.47 51987.49 88888.00 2024-01-19 15:58:20.910 019 11144.92 422.47 51987.43 88888.00 2024-01-19 15:58:21.410 019 11144.93 422.41 51987.52 88888.00 2024-01-19 15:58:21.910 019 11144.89 422.33 51987.52 88888.00 2024-01-19 15:58:22.410 019 11144.86 422.33 51987.45 88888.00 2024-01-19 15:58:22.910 019 11144.86 422.36 51987.54 88888.00 2024-01-19 15:58:23.410 019 11144.85 422.47 51987.54 88888.00 2024-01-19 15:58:23.910 019 11144.88 422.46 51987.43 88888.00 2024-01-19 15:58:24.411 019 11144.86 422.37 51987.49 88888.00 2024-01-19 15:58:24.911 019 11144.88 422.38 51987.49 88888.00 2024-01-19 15:58:25.411 019 11144.85 422.39 51987.42 88888.00 2024-01-19 15:58:25.911 019 11144.85 422.37 51987.52 88888.00 2024-01-19 15:58:26.411 019 11144.88 422.40 51987.51 88888.00 2024-01-19 15:58:26.911 019 11144.84 422.39 51987.40 88888.00 2024-01-19 15:58:27.411 019 11144.81 422.36 51987.44 88888.00 2024-01-19 15:58:27.911 019 11144.83 422.39 51987.45 88888.00 2024-01-19 15:58:28.411 019 11144.85 422.40 51987.39 88888.00 2024-01-19 15:58:28.911 019 11144.91 422.41 51987.49 88888.00 2024-01-19 15:58:29.410 019 11144.92 422.44 51987.54 88888.00 2024-01-19 15:58:29.910 019 11144.88 422.36 51987.42 88888.00 2024-01-19 15:58:30.410 019 11144.93 422.36 51987.44 88888.00 2024-01-19 15:58:30.910 019 11144.95 422.33 51987.47 88888.00 2024-01-19 15:58:31.410 019 11144.92 422.29 51987.40 88888.00 2024-01-19 15:58:31.910 019 11144.92 422.30 51987.44 88888.00 2024-01-19 15:58:32.410 019 11144.92 422.37 51987.43 88888.00 2024-01-19 15:58:32.910 019 11144.95 422.38 51987.37 88888.00 2024-01-19 15:58:33.410 019 11144.92 422.32 51987.49 88888.00 2024-01-19 15:58:33.910 019 11144.90 422.30 51987.48 88888.00 2024-01-19 15:58:34.410 019 11144.92 422.27 51987.35 88888.00 2024-01-19 15:58:34.910 019 11144.99 422.26 51987.42 88888.00 2024-01-19 15:58:35.410 019 11144.95 422.28 51987.41 88888.00 2024-01-19 15:58:35.910 019 11144.93 422.25 51987.39 88888.00 2024-01-19 15:58:36.410 019 11144.91 422.30 51987.53 88888.00 2024-01-19 15:58:36.910 019 11145.00 422.35 51987.49 88888.00 2024-01-19 15:58:37.410 019 11145.02 422.30 51987.43 88888.00 2024-01-19 15:58:37.910 019 11145.02 422.30 51987.50 88888.00 2024-01-19 15:58:38.410 019 11145.07 422.29 51987.42 88888.00 2024-01-19 15:58:38.910 019 11145.11 422.27 51987.40 88888.00 2024-01-19 15:58:39.410 019 11145.06 422.26 51987.49 88888.00 2024-01-19 15:58:39.910 019 11145.02 422.23 51987.42 88888.00 2024-01-19 15:58:40.410 019 11145.06 422.27 51987.41 88888.00 2024-01-19 15:58:40.910 019 11145.08 422.26 51987.45 88888.00 2024-01-19 15:58:41.410 019 11145.09 422.26 51987.35 88888.00 2024-01-19 15:58:41.910 019 11145.08 422.29 51987.39 88888.00 2024-01-19 15:58:42.410 019 11145.08 422.31 51987.42 88888.00 2024-01-19 15:58:42.910 019 11145.08 422.30 51987.34 88888.00 2024-01-19 15:58:43.410 019 11145.12 422.23 51987.42 88888.00 2024-01-19 15:58:43.910 019 11145.08 422.27 51987.40 88888.00 2024-01-19 15:58:44.410 019 11145.09 422.26 51987.36 88888.00 2024-01-19 15:58:44.910 019 11145.10 422.22 51987.44 88888.00 2024-01-19 15:58:45.410 019 11145.07 422.21 51987.36 88888.00 2024-01-19 15:58:45.910 019 11145.10 422.25 51987.30 88888.00 2024-01-19 15:58:46.410 019 11145.15 422.25 51987.42 88888.00 2024-01-19 15:58:46.910 019 11145.10 422.20 51987.39 88888.00 2024-01-19 15:58:47.410 019 11145.08 422.18 51987.41 88888.00 2024-01-19 15:58:47.910 019 11145.06 422.23 51987.45 88888.00 2024-01-19 15:58:48.410 019 11145.09 422.23 51987.41 88888.00 2024-01-19 15:58:48.910 019 11145.09 422.22 51987.43 88888.00 2024-01-19 15:58:49.410 019 11145.08 422.21 51987.42 88888.00 2024-01-19 15:58:49.910 019 11145.08 422.20 51987.32 88888.00 2024-01-19 15:58:50.410 019 11145.06 422.20 51987.44 88888.00 2024-01-19 15:58:50.910 019 11145.10 422.21 51987.42 88888.00 2024-01-19 15:58:51.410 019 11145.11 422.18 51987.39 88888.00 2024-01-19 15:58:51.910 019 11145.10 422.18 51987.49 88888.00 2024-01-19 15:58:52.410 019 11145.12 422.17 51987.44 88888.00 2024-01-19 15:58:52.910 019 11145.10 422.15 51987.42 88888.00 2024-01-19 15:58:53.410 019 11145.10 422.17 51987.48 88888.00 2024-01-19 15:58:53.910 019 11145.08 422.18 51987.40 88888.00 2024-01-19 15:58:54.411 019 11145.11 422.21 51987.44 88888.00 2024-01-19 15:58:54.911 019 11145.15 422.20 51987.42 88888.00 2024-01-19 15:58:55.411 019 11145.18 422.20 51987.31 88888.00 2024-01-19 15:58:55.911 019 11145.14 422.16 51987.40 88888.00 2024-01-19 15:58:56.411 019 11145.11 422.25 51987.34 88888.00 2024-01-19 15:58:56.911 019 11145.11 422.25 51987.27 88888.00 2024-01-19 15:58:57.411 019 11145.10 422.19 51987.36 88888.00 2024-01-19 15:58:57.911 019 11145.10 422.19 51987.28 88888.00 2024-01-19 15:58:58.411 019 11145.11 422.19 51987.33 88888.00 2024-01-19 15:58:58.911 019 11145.06 422.21 51987.37 88888.00 2024-01-19 15:58:59.412 019 11145.10 422.27 51987.26 88888.00 2024-01-19 15:58:59.912 019 11145.15 422.25 51987.34 88888.00 2024-01-19 15:59:00.911 019 11145.14 422.26 51987.28 88888.00 2024-01-19 15:59:01.411 019 11145.09 422.28 51987.37 88888.00 2024-01-19 15:59:01.911 019 11145.11 422.26 51987.31 88888.00 2024-01-19 15:59:02.411 019 11145.15 422.25 51987.26 88888.00 2024-01-19 15:59:02.911 019 11145.16 422.28 51987.35 88888.00 2024-01-19 15:59:03.411 019 11145.17 422.30 51987.30 88888.00 2024-01-19 15:59:03.911 019 11145.14 422.22 51987.32 88888.00 2024-01-19 15:59:04.411 019 11145.12 422.20 51987.39 88888.00 2024-01-19 15:59:04.911 019 11145.10 422.20 51987.31 88888.00 2024-01-19 15:59:05.411 019 11145.10 422.17 51987.40 88888.00 2024-01-19 15:59:05.911 019 11145.15 422.19 51987.37 88888.00 2024-01-19 15:59:06.411 019 11145.14 422.18 51987.34 88888.00 2024-01-19 15:59:06.911 019 11145.12 422.15 51987.42 88888.00 2024-01-19 15:59:07.411 019 11145.12 422.17 51987.32 88888.00 2024-01-19 15:59:07.911 019 11145.11 422.17 51987.34 88888.00 2024-01-19 15:59:08.411 019 11145.11 422.17 51987.40 88888.00 2024-01-19 15:59:08.911 019 11145.11 422.12 51987.33 88888.00 2024-01-19 15:59:09.411 019 11145.15 422.17 51987.44 88888.00 2024-01-19 15:59:09.911 019 11145.16 422.22 51987.39 88888.00 2024-01-19 15:59:10.411 019 11145.19 422.20 51987.31 88888.00 2024-01-19 15:59:10.911 019 11145.19 422.16 51987.39 88888.00 2024-01-19 15:59:11.411 019 11145.12 422.13 51987.34 88888.00 2024-01-19 15:59:11.911 019 11145.14 422.11 51987.33 88888.00 2024-01-19 15:59:12.411 019 11145.15 422.11 51987.34 88888.00 2024-01-19 15:59:12.911 019 11145.12 422.07 51987.27 88888.00 2024-01-19 15:59:13.411 019 11145.14 422.06 51987.36 88888.00 2024-01-19 15:59:13.911 019 11145.12 422.06 51987.32 88888.00 2024-01-19 15:59:14.411 019 11145.10 422.09 51987.34 88888.00 2024-01-19 15:59:14.911 019 11145.19 422.11 51987.42 88888.00 2024-01-19 15:59:15.411 019 11145.17 422.08 51987.34 88888.00 2024-01-19 15:59:15.911 019 11145.16 422.09 51987.42 88888.00 2024-01-19 15:59:16.411 019 11145.16 422.08 51987.40 88888.00 2024-01-19 15:59:16.911 019 11145.18 422.06 51987.37 88888.00 2024-01-19 15:59:17.411 019 11145.21 422.09 51987.44 88888.00 2024-01-19 15:59:17.911 019 11145.23 422.09 51987.33 88888.00 2024-01-19 15:59:18.411 019 11145.20 422.05 51987.36 88888.00 2024-01-19 15:59:18.911 019 11145.20 422.03 51987.40 88888.00 2024-01-19 15:59:19.411 019 11145.20 422.08 51987.27 88888.00 2024-01-19 15:59:19.911 019 11145.18 422.02 51987.36 88888.00 2024-01-19 15:59:20.411 019 11145.18 422.01 51987.32 88888.00 2024-01-19 15:59:20.912 019 11145.19 422.02 51987.34 88888.00 2024-01-19 15:59:21.412 019 11145.23 422.03 51987.39 88888.00 2024-01-19 15:59:21.912 019 11145.19 422.06 51987.28 88888.00 2024-01-19 15:59:22.412 019 11145.17 422.06 51987.35 88888.00 2024-01-19 15:59:22.912 019 11145.20 422.03 51987.31 88888.00 2024-01-19 15:59:23.412 019 11145.19 422.00 51987.27 88888.00 2024-01-19 15:59:23.912 019 11145.19 422.05 51987.34 88888.00 2024-01-19 15:59:24.412 019 11145.26 422.06 51987.27 88888.00 2024-01-19 15:59:24.912 019 11145.25 422.08 51987.34 88888.00 2024-01-19 15:59:25.412 019 11145.27 422.10 51987.31 88888.00 2024-01-19 15:59:25.911 019 11145.25 422.07 51987.28 88888.00 2024-01-19 15:59:26.411 019 11145.26 422.09 51987.37 88888.00 2024-01-19 15:59:26.911 019 11145.29 422.11 51987.32 88888.00 2024-01-19 15:59:27.411 019 11145.30 422.10 51987.36 88888.00 2024-01-19 15:59:27.911 019 11145.30 422.02 51987.32 88888.00 2024-01-19 15:59:28.411 019 11145.28 422.02 51987.28 88888.00 2024-01-19 15:59:28.911 019 11145.23 422.09 51987.34 88888.00 2024-01-19 15:59:29.411 019 11145.24 422.08 51987.27 88888.00 2024-01-19 15:59:29.911 019 11145.26 422.08 51987.33 88888.00 2024-01-19 15:59:30.411 019 11145.27 422.13 51987.35 88888.00 2024-01-19 15:59:30.911 019 11145.26 422.15 51987.33 88888.00 2024-01-19 15:59:31.411 019 11145.27 422.15 51987.37 88888.00 2024-01-19 15:59:31.911 019 11145.20 422.16 51987.27 88888.00 2024-01-19 15:59:32.411 019 11145.24 422.13 51987.30 88888.00 2024-01-19 15:59:32.911 019 11145.24 422.09 51987.33 88888.00 2024-01-19 15:59:33.411 019 11145.23 422.09 51987.24 88888.00 2024-01-19 15:59:33.911 019 11145.25 422.08 51987.34 88888.00 2024-01-19 15:59:34.411 019 11145.21 422.02 51987.33 88888.00 2024-01-19 15:59:34.911 019 11145.26 422.02 51987.35 88888.00 2024-01-19 15:59:35.411 019 11145.26 422.07 51987.41 88888.00 2024-01-19 15:59:35.911 019 11145.28 422.08 51987.32 88888.00 2024-01-19 15:59:36.411 019 11145.29 422.10 51987.37 88888.00 2024-01-19 15:59:36.911 019 11145.30 422.15 51987.36 88888.00 2024-01-19 15:59:37.411 019 11145.32 422.15 51987.33 88888.00 2024-01-19 15:59:37.911 019 11145.30 422.10 51987.40 88888.00 2024-01-19 15:59:38.911 019 11145.29 422.03 51987.32 88888.00 2024-01-19 15:59:39.411 019 11145.28 422.08 51987.30 88888.00 2024-01-19 15:59:39.911 019 11145.30 422.07 51987.22 88888.00 2024-01-19 15:59:40.411 019 11145.28 422.12 51987.33 88888.00 2024-01-19 15:59:40.911 019 11145.26 422.16 51987.27 88888.00 2024-01-19 15:59:41.411 019 11145.28 422.15 51987.30 88888.00 2024-01-19 15:59:41.911 019 11145.30 422.18 51987.37 88888.00 2024-01-19 15:59:42.411 019 11145.33 422.16 51987.27 88888.00 2024-01-19 15:59:42.911 019 11145.34 422.18 51987.32 88888.00 2024-01-19 15:59:43.411 019 11145.33 422.21 51987.26 88888.00 2024-01-19 15:59:43.911 019 11145.30 422.20 51987.26 88888.00 2024-01-19 15:59:44.411 019 11145.32 422.16 51987.35 88888.00 2024-01-19 15:59:44.911 019 11145.28 422.09 51987.32 88888.00 2024-01-19 15:59:45.411 019 11145.28 422.11 51987.39 88888.00 2024-01-19 15:59:45.911 019 11145.30 422.15 51987.37 88888.00 2024-01-19 15:59:46.411 019 11145.30 422.12 51987.30 88888.00 2024-01-19 15:59:46.911 019 11145.32 422.11 51987.37 88888.00 2024-01-19 15:59:47.411 019 11145.30 422.16 51987.32 88888.00 2024-01-19 15:59:47.911 019 11145.26 422.17 51987.31 88888.00 2024-01-19 15:59:48.911 019 11145.24 422.11 51987.26 88888.00 2024-01-19 15:59:49.411 019 11145.20 422.06 51987.34 88888.00 2024-01-19 15:59:49.911 019 11145.18 422.09 51987.33 88888.00 2024-01-19 15:59:50.411 019 11145.27 422.11 51987.30 88888.00 2024-01-19 15:59:50.911 019 11145.27 422.16 51987.36 88888.00 2024-01-19 15:59:51.411 019 11145.30 422.10 51987.27 88888.00 2024-01-19 15:59:51.911 019 11145.28 422.03 51987.32 88888.00 2024-01-19 15:59:52.411 019 11145.28 422.08 51987.30 88888.00 2024-01-19 15:59:52.911 019 11145.32 422.08 51987.24 88888.00 2024-01-19 15:59:53.411 019 11145.32 422.06 51987.31 88888.00 2024-01-19 15:59:53.911 019 11145.26 422.06 51987.21 88888.00 2024-01-19 15:59:54.411 019 11145.24 422.03 51987.24 88888.00 2024-01-19 15:59:54.911 019 11145.27 422.06 51987.24 88888.00 2024-01-19 15:59:55.411 019 11145.28 421.99 51987.25 88888.00 2024-01-19 15:59:55.911 019 11145.28 422.07 51987.32 88888.00 2024-01-19 15:59:56.411 019 11145.28 422.08 51987.23 88888.00 2024-01-19 15:59:56.911 019 11145.27 422.03 51987.32 88888.00 2024-01-19 15:59:57.411 019 11145.26 421.96 51987.35 88888.00 2024-01-19 15:59:57.911 019 11145.33 421.97 51987.30 88888.00 2024-01-19 15:59:58.411 019 11145.28 422.02 51987.33 88888.00 2024-01-19 15:59:58.911 019 11145.29 422.02 51987.25 88888.00 2024-01-19 15:59:59.411 019 11145.30 421.94 51987.31 88888.00 2024-01-19 15:59:59.911 019 11145.28 421.97 51987.25 88888.00 2024-01-19 16:00:00.411 019 11145.25 421.96 51987.25 88888.00 2024-01-19 16:00:00.911 019 11145.27 422.00 51987.34 88888.00 2024-01-19 16:00:01.411 019 11145.29 422.03 51987.27 88888.00 2024-01-19 16:00:02.411 019 11145.28 422.02 51987.31 88888.00 2024-01-19 16:00:02.911 019 11145.30 421.96 51987.26 88888.00 2024-01-19 16:00:03.411 019 11145.32 421.94 51987.27 88888.00 2024-01-19 16:00:03.911 019 11145.34 421.96 51987.19 88888.00 2024-01-19 16:00:04.411 019 11145.33 421.94 51987.26 88888.00 2024-01-19 16:00:04.911 019 11145.34 422.01 51987.18 88888.00 2024-01-19 16:00:05.411 019 11145.38 421.97 51987.19 88888.00 2024-01-19 16:00:05.911 019 11145.40 421.99 51987.23 88888.00 2024-01-19 16:00:06.411 019 11145.38 421.96 51987.17 88888.00 2024-01-19 16:00:06.911 019 11145.35 421.99 51987.25 88888.00 2024-01-19 16:00:07.411 019 11145.30 422.02 51987.22 88888.00 2024-01-19 16:00:07.911 019 11145.38 421.99 51987.27 88888.00 2024-01-19 16:00:08.411 019 11145.37 422.08 51987.24 88888.00 2024-01-19 16:00:08.911 019 11145.32 422.00 51987.23 88888.00 2024-01-19 16:00:09.411 019 11145.34 422.00 51987.27 88888.00 2024-01-19 16:00:09.911 019 11145.34 421.98 51987.23 88888.00 2024-01-19 16:00:10.411 019 11145.30 421.99 51987.32 88888.00 2024-01-19 16:00:10.911 019 11145.33 422.00 51987.27 88888.00 2024-01-19 16:00:11.411 019 11145.34 422.00 51987.27 88888.00 2024-01-19 16:00:12.411 019 11145.29 422.06 51987.30 88888.00 2024-01-19 16:00:12.911 019 11145.28 422.02 51987.33 88888.00 2024-01-19 16:00:13.411 019 11145.34 422.03 51987.27 88888.00 2024-01-19 16:00:13.911 019 11145.37 421.99 51987.31 88888.00 2024-01-19 16:00:14.411 019 11145.28 421.99 51987.35 88888.00 2024-01-19 16:00:14.911 019 11145.27 422.02 51987.30 88888.00 2024-01-19 16:00:15.411 019 11145.26 422.07 51987.37 88888.00 2024-01-19 16:00:15.911 019 11145.23 422.08 51987.32 88888.00 2024-01-19 16:00:16.411 019 11145.18 422.01 51987.36 88888.00 2024-01-19 16:00:16.911 019 11145.18 422.03 51987.41 88888.00 2024-01-19 16:00:17.411 019 11145.16 422.06 51987.32 88888.00 2024-01-19 16:00:17.911 019 11145.11 422.06 51987.39 88888.00 2024-01-19 16:00:18.411 019 11145.12 422.08 51987.34 88888.00 2024-01-19 16:00:18.911 019 11145.15 422.08 51987.32 88888.00 2024-01-19 16:00:19.411 019 11145.14 422.07 51987.39 88888.00 2024-01-19 16:00:19.911 019 11145.10 422.09 51987.28 88888.00 2024-01-19 16:00:20.411 019 11145.14 422.08 51987.33 88888.00 2024-01-19 16:00:20.911 019 11145.17 422.08 51987.33 88888.00 2024-01-19 16:00:21.411 019 11145.10 422.05 51987.27 88888.00 2024-01-19 16:00:21.911 019 11145.08 422.06 51987.33 88888.00 2024-01-19 16:00:22.411 019 11145.15 422.01 51987.28 88888.00 2024-01-19 16:00:22.911 019 11145.17 422.05 51987.35 88888.00 2024-01-19 16:00:23.411 019 11145.14 422.10 51987.34 88888.00 2024-01-19 16:00:23.911 019 11145.14 422.06 51987.26 88888.00 2024-01-19 16:00:24.411 019 11145.17 422.02 51987.36 88888.00 2024-01-19 16:00:24.911 019 11145.11 422.02 51987.30 88888.00 2024-01-19 16:00:25.411 019 11145.10 421.93 51987.31 88888.00 2024-01-19 16:00:25.911 019 11145.08 421.94 51987.32 88888.00 2024-01-19 16:00:26.411 019 11145.07 421.98 51987.24 88888.00 2024-01-19 16:00:26.911 019 11145.10 422.02 51987.31 88888.00 2024-01-19 16:00:27.411 019 11145.12 422.02 51987.24 88888.00 2024-01-19 16:00:27.911 019 11145.15 421.99 51987.30 88888.00 2024-01-19 16:00:28.411 019 11145.15 421.99 51987.23 88888.00 2024-01-19 16:00:28.911 019 11145.14 421.96 51987.18 88888.00 2024-01-19 16:00:29.411 019 11145.12 422.01 51987.24 88888.00 2024-01-19 16:00:29.911 019 11145.14 422.03 51987.18 88888.00 2024-01-19 16:00:30.411 019 11145.14 422.00 51987.30 88888.00 2024-01-19 16:00:30.911 019 11145.14 421.99 51987.25 88888.00 2024-01-19 16:00:31.411 019 11145.12 421.97 51987.30 88888.00 2024-01-19 16:00:32.411 019 11145.17 422.02 51987.24 88888.00 2024-01-19 16:00:32.911 019 11145.17 421.99 51987.30 88888.00 2024-01-19 16:00:33.411 019 11145.18 421.99 51987.21 88888.00 2024-01-19 16:00:33.911 019 11145.15 421.94 51987.24 88888.00 2024-01-19 16:00:34.411 019 11145.16 421.98 51987.28 88888.00 2024-01-19 16:00:34.911 019 11145.12 421.98 51987.22 88888.00 2024-01-19 16:00:35.411 019 11145.09 422.01 51987.26 88888.00 2024-01-19 16:00:35.911 019 11145.12 422.06 51987.23 88888.00 2024-01-19 16:00:36.411 019 11145.15 422.08 51987.30 88888.00 2024-01-19 16:00:36.911 019 11145.12 422.09 51987.26 88888.00 2024-01-19 16:00:37.411 019 11145.15 422.00 51987.30 88888.00 2024-01-19 16:00:37.911 019 11145.10 422.02 51987.36 88888.00 2024-01-19 16:00:38.411 019 11145.12 422.08 51987.25 88888.00 2024-01-19 16:00:38.911 019 11145.15 422.06 51987.31 88888.00 2024-01-19 16:00:39.411 019 11145.14 422.07 51987.30 88888.00 2024-01-19 16:00:39.911 019 11145.12 422.03 51987.26 88888.00 2024-01-19 16:00:40.411 019 11145.07 422.02 51987.33 88888.00 2024-01-19 16:00:40.911 019 11145.01 422.03 51987.25 88888.00 2024-01-19 16:00:41.411 019 11145.07 421.99 51987.32 88888.00 2024-01-19 16:00:41.911 019 11145.05 421.99 51987.30 88888.00 2024-01-19 16:00:42.411 019 11145.09 421.96 51987.28 88888.00 2024-01-19 16:00:42.911 019 11145.10 422.01 51987.37 88888.00 2024-01-19 16:00:43.411 019 11145.10 422.01 51987.27 88888.00 2024-01-19 16:00:43.911 019 11145.11 421.97 51987.35 88888.00 2024-01-19 16:00:44.411 019 11145.11 421.97 51987.30 88888.00 2024-01-19 16:00:44.911 019 11145.10 421.96 51987.28 88888.00 2024-01-19 16:00:45.411 019 11145.08 421.98 51987.33 88888.00 2024-01-19 16:00:45.911 019 11145.05 421.96 51987.24 88888.00 2024-01-19 16:00:46.411 019 11145.05 421.92 51987.30 88888.00 2024-01-19 16:00:46.911 019 11145.02 421.90 51987.24 88888.00 2024-01-19 16:00:47.411 019 11145.02 421.89 51987.31 88888.00 2024-01-19 16:00:47.911 019 11145.03 421.93 51987.32 88888.00 2024-01-19 16:00:48.411 019 11145.03 421.87 51987.30 88888.00 2024-01-19 16:00:48.911 019 11145.09 421.90 51987.35 88888.00 2024-01-19 16:00:49.411 019 11145.10 421.93 51987.27 88888.00 2024-01-19 16:00:49.911 019 11145.09 421.91 51987.34 88888.00 2024-01-19 16:00:50.411 019 11145.06 421.84 51987.32 88888.00 2024-01-19 16:00:50.911 019 11145.09 421.82 51987.31 88888.00 2024-01-19 16:00:51.411 019 11145.15 421.86 51987.36 88888.00 2024-01-19 16:00:51.911 019 11145.12 421.86 51987.31 88888.00 2024-01-19 16:00:52.411 019 11145.11 421.82 51987.39 88888.00 2024-01-19 16:00:52.911 019 11145.10 421.82 51987.28 88888.00 2024-01-19 16:00:53.411 019 11145.14 421.83 51987.25 88888.00 2024-01-19 16:00:53.911 019 11145.14 421.84 51987.26 88888.00 2024-01-19 16:00:54.411 019 11145.09 421.77 51987.27 88888.00 2024-01-19 16:00:54.911 019 11145.07 421.72 51987.34 88888.00 2024-01-19 16:00:55.411 019 11145.11 421.70 51987.28 88888.00 2024-01-19 16:00:55.911 019 11145.14 421.72 51987.36 88888.00 2024-01-19 16:00:56.411 019 11145.17 421.69 51987.27 88888.00 2024-01-19 16:00:56.911 019 11145.14 421.65 51987.32 88888.00 2024-01-19 16:00:57.411 019 11145.10 421.62 51987.27 88888.00 2024-01-19 16:00:57.911 019 11145.10 421.67 51987.32 88888.00 2024-01-19 16:00:58.411 019 11145.10 421.67 51987.30 88888.00 2024-01-19 16:00:58.911 019 11145.15 421.63 51987.27 88888.00 2024-01-19 16:00:59.411 019 11145.11 421.68 51987.32 88888.00 2024-01-19 16:00:59.911 019 11145.16 421.64 51987.26 88888.00 2024-01-19 16:01:00.411 019 11145.17 421.63 51987.32 88888.00 2024-01-19 16:01:00.911 019 11145.18 421.54 51987.30 88888.00 2024-01-19 16:01:01.411 019 11145.16 421.49 51987.33 88888.00 2024-01-19 16:01:01.911 019 11145.19 421.50 51987.32 88888.00 2024-01-19 16:01:02.411 019 11145.24 421.55 51987.40 88888.00 2024-01-19 16:01:02.911 019 11145.24 421.55 51987.28 88888.00 2024-01-19 16:01:03.411 019 11145.25 421.54 51987.33 88888.00 2024-01-19 16:01:03.911 019 11145.23 421.54 51987.30 88888.00 2024-01-19 16:01:04.411 019 11145.21 421.55 51987.30 88888.00 2024-01-19 16:01:04.911 019 11145.27 421.55 51987.24 88888.00 2024-01-19 16:01:05.411 019 11145.21 421.52 51987.26 88888.00 2024-01-19 16:01:05.911 019 11145.20 421.51 51987.32 88888.00 2024-01-19 16:01:06.411 019 11145.23 421.54 51987.36 88888.00 2024-01-19 16:01:06.911 019 11145.20 421.59 51987.40 88888.00 2024-01-19 16:01:07.411 019 11145.19 421.54 51987.33 88888.00 2024-01-19 16:01:07.911 019 11145.21 421.53 51987.34 88888.00 2024-01-19 16:01:08.411 019 11145.23 421.54 51987.28 88888.00 2024-01-19 16:01:08.911 019 11145.19 421.55 51987.34 88888.00 2024-01-19 16:01:09.411 019 11145.18 421.52 51987.30 88888.00 2024-01-19 16:01:09.911 019 11145.17 421.54 51987.33 88888.00 2024-01-19 16:01:10.411 019 11145.21 421.60 51987.31 88888.00 2024-01-19 16:01:10.911 019 11145.21 421.53 51987.35 88888.00 2024-01-19 16:01:11.411 019 11145.21 421.53 51987.33 88888.00 2024-01-19 16:01:11.911 019 11145.23 421.50 51987.34 88888.00 2024-01-19 16:01:12.411 019 11145.24 421.53 51987.35 88888.00 2024-01-19 16:01:12.911 019 11145.26 421.50 51987.33 88888.00 2024-01-19 16:01:13.411 019 11145.27 421.52 51987.39 88888.00 2024-01-19 16:01:13.911 019 11145.27 421.49 51987.39 88888.00 2024-01-19 16:01:14.411 019 11145.28 421.54 51987.43 88888.00 2024-01-19 16:01:14.911 019 11145.29 421.52 51987.31 88888.00 2024-01-19 16:01:15.411 019 11145.36 421.54 51987.39 88888.00 2024-01-19 16:01:15.911 019 11145.29 421.52 51987.35 88888.00 2024-01-19 16:01:16.411 019 11145.24 421.50 51987.44 88888.00 2024-01-19 16:01:16.911 019 11145.25 421.54 51987.40 88888.00 2024-01-19 16:01:17.412 019 11145.26 421.58 51987.45 88888.00 2024-01-19 16:01:17.912 019 11145.27 421.57 51987.42 88888.00 2024-01-19 16:01:18.412 019 11145.29 421.51 51987.40 88888.00 2024-01-19 16:01:18.912 019 11145.30 421.54 51987.39 88888.00 2024-01-19 16:01:19.412 019 11145.28 421.45 51987.37 88888.00 2024-01-19 16:01:19.912 019 11145.32 421.47 51987.39 88888.00 2024-01-19 16:01:20.412 019 11145.34 421.45 51987.32 88888.00 2024-01-19 16:01:20.912 019 11145.28 421.48 51987.41 88888.00 2024-01-19 16:01:21.412 019 11145.32 421.48 51987.36 88888.00 2024-01-19 16:01:21.912 019 11145.30 421.42 51987.40 88888.00 2024-01-19 16:01:22.412 019 11145.28 421.42 51987.34 88888.00 2024-01-19 16:01:22.912 019 11145.27 421.44 51987.37 88888.00 2024-01-19 16:01:23.912 019 11145.29 421.42 51987.33 88888.00 2024-01-19 16:01:24.412 019 11145.34 421.43 51987.26 88888.00 2024-01-19 16:01:24.912 019 11145.34 421.43 51987.30 88888.00 2024-01-19 16:01:25.412 019 11145.37 421.42 51987.26 88888.00 2024-01-19 16:01:25.912 019 11145.35 421.36 51987.35 88888.00 2024-01-19 16:01:26.412 019 11145.30 421.44 51987.33 88888.00 2024-01-19 16:01:26.912 019 11145.29 421.48 51987.34 88888.00 2024-01-19 16:01:27.412 019 11145.34 421.44 51987.32 88888.00 2024-01-19 16:01:27.912 019 11145.38 421.42 51987.28 88888.00 2024-01-19 16:01:28.412 019 11145.38 421.45 51987.25 88888.00 2024-01-19 16:01:28.912 019 11145.36 421.44 51987.25 88888.00 2024-01-19 16:01:29.412 019 11145.35 421.49 51987.27 88888.00 2024-01-19 16:01:29.912 019 11145.34 421.43 51987.32 88888.00 2024-01-19 16:01:30.412 019 11145.38 421.41 51987.35 88888.00 2024-01-19 16:01:30.912 019 11145.44 421.42 51987.31 88888.00 2024-01-19 16:01:31.412 019 11145.43 421.44 51987.34 88888.00 2024-01-19 16:01:31.912 019 11145.40 421.39 51987.28 88888.00 2024-01-19 16:01:32.412 019 11145.36 421.48 51987.31 88888.00 2024-01-19 16:01:32.912 019 11145.37 421.44 51987.24 88888.00 2024-01-19 16:01:33.412 019 11145.38 421.43 51987.28 88888.00 2024-01-19 16:01:33.912 019 11145.36 421.41 51987.28 88888.00 2024-01-19 16:01:34.412 019 11145.33 421.42 51987.35 88888.00 2024-01-19 16:01:34.912 019 11145.34 421.41 51987.27 88888.00 2024-01-19 16:01:35.412 019 11145.36 421.44 51987.31 88888.00 2024-01-19 16:01:35.912 019 11145.28 421.44 51987.26 88888.00 2024-01-19 16:01:36.412 019 11145.30 421.42 51987.35 88888.00 2024-01-19 16:01:36.912 019 11145.34 421.41 51987.33 88888.00 2024-01-19 16:01:37.412 019 11145.35 421.44 51987.33 88888.00 2024-01-19 16:01:37.912 019 11145.37 421.47 51987.30 88888.00 2024-01-19 16:01:38.412 019 11145.38 421.48 51987.34 88888.00 2024-01-19 16:01:38.912 019 11145.34 421.49 51987.32 88888.00 2024-01-19 16:01:39.412 019 11145.36 421.45 51987.36 88888.00 2024-01-19 16:01:39.912 019 11145.35 421.42 51987.30 88888.00 2024-01-19 16:01:40.412 019 11145.32 421.38 51987.32 88888.00 2024-01-19 16:01:40.912 019 11145.36 421.45 51987.34 88888.00 2024-01-19 16:01:41.412 019 11145.37 421.41 51987.33 88888.00 2024-01-19 16:01:41.912 019 11145.40 421.43 51987.34 88888.00 2024-01-19 16:01:42.412 019 11145.42 421.39 51987.34 88888.00 2024-01-19 16:01:42.912 019 11145.41 421.44 51987.35 88888.00 2024-01-19 16:01:43.912 019 11145.35 421.38 51987.33 88888.00 2024-01-19 16:01:44.412 019 11145.34 421.42 51987.31 88888.00 2024-01-19 16:01:44.912 019 11145.34 421.47 51987.32 88888.00 2024-01-19 16:01:45.412 019 11145.38 421.44 51987.25 88888.00 2024-01-19 16:01:45.912 019 11145.44 421.43 51987.32 88888.00 2024-01-19 16:01:46.412 019 11145.46 421.43 51987.30 88888.00 2024-01-19 16:01:46.912 019 11145.45 421.47 51987.41 88888.00 2024-01-19 16:01:47.412 019 11145.46 421.48 51987.33 88888.00 2024-01-19 16:01:47.912 019 11145.49 421.53 51987.43 88888.00 2024-01-19 16:01:48.412 019 11145.45 421.57 51987.37 88888.00 2024-01-19 16:01:48.912 019 11145.45 421.54 51987.41 88888.00 2024-01-19 16:01:49.412 019 11145.43 421.50 51987.39 88888.00 2024-01-19 16:01:49.912 019 11145.37 421.55 51987.42 88888.00 2024-01-19 16:01:50.412 019 11145.33 421.52 51987.42 88888.00 2024-01-19 16:01:50.912 019 11145.34 421.50 51987.42 88888.00 2024-01-19 16:01:51.412 019 11145.32 421.55 51987.45 88888.00 2024-01-19 16:01:51.912 019 11145.35 421.54 51987.41 88888.00 2024-01-19 16:01:52.412 019 11145.37 421.61 51987.45 88888.00 2024-01-19 16:01:52.912 019 11145.37 421.60 51987.35 88888.00 2024-01-19 16:01:53.912 019 11145.32 421.55 51987.33 88888.00 2024-01-19 16:01:54.412 019 11145.35 421.58 51987.41 88888.00 2024-01-19 16:01:54.912 019 11145.35 421.55 51987.39 88888.00 2024-01-19 16:01:55.412 019 11145.34 421.55 51987.43 88888.00 2024-01-19 16:01:55.912 019 11145.32 421.58 51987.45 88888.00 2024-01-19 16:01:56.412 019 11145.32 421.60 51987.41 88888.00 2024-01-19 16:01:56.912 019 11145.32 421.58 51987.43 88888.00 2024-01-19 16:01:57.412 019 11145.29 421.61 51987.36 88888.00 2024-01-19 16:01:57.912 019 11145.32 421.60 51987.47 88888.00 2024-01-19 16:01:58.412 019 11145.29 421.59 51987.43 88888.00 2024-01-19 16:01:58.912 019 11145.27 421.48 51987.47 88888.00 2024-01-19 16:01:59.412 019 11145.25 421.47 51987.37 88888.00 2024-01-19 16:01:59.912 019 11145.23 421.49 51987.47 88888.00 2024-01-19 16:02:00.412 019 11145.21 421.54 51987.51 88888.00 2024-01-19 16:02:00.912 019 11145.26 421.54 51987.43 88888.00 2024-01-19 16:02:01.412 019 11145.29 421.59 51987.48 88888.00 2024-01-19 16:02:01.912 019 11145.30 421.61 51987.41 88888.00 2024-01-19 16:02:02.412 019 11145.33 421.55 51987.51 88888.00 2024-01-19 16:02:02.912 019 11145.30 421.50 51987.42 88888.00 2024-01-19 16:02:03.412 019 11145.33 421.49 51987.47 88888.00 2024-01-19 16:02:03.913 019 11145.41 421.50 51987.40 88888.00 2024-01-19 16:02:04.413 019 11145.38 421.51 51987.43 88888.00 2024-01-19 16:02:04.913 019 11145.36 421.49 51987.39 88888.00 2024-01-19 16:02:05.413 019 11145.30 421.44 51987.41 88888.00 2024-01-19 16:02:05.913 019 11145.33 421.49 51987.44 88888.00 2024-01-19 16:02:06.413 019 11145.32 421.47 51987.40 88888.00 2024-01-19 16:02:06.913 019 11145.37 421.44 51987.42 88888.00 2024-01-19 16:02:07.413 019 11145.38 421.45 51987.36 88888.00 2024-01-19 16:02:07.913 019 11145.37 421.48 51987.40 88888.00 2024-01-19 16:02:08.413 019 11145.36 421.48 51987.35 88888.00 2024-01-19 16:02:08.912 019 11145.37 421.48 51987.40 88888.00 2024-01-19 16:02:09.412 019 11145.37 421.41 51987.39 88888.00 2024-01-19 16:02:09.912 019 11145.37 421.49 51987.47 88888.00 2024-01-19 16:02:10.412 019 11145.37 421.54 51987.42 88888.00 2024-01-19 16:02:10.912 019 11145.36 421.47 51987.51 88888.00 2024-01-19 16:02:11.412 019 11145.37 421.47 51987.41 88888.00 2024-01-19 16:02:11.912 019 11145.40 421.45 51987.37 88888.00 2024-01-19 16:02:12.412 019 11145.42 421.47 51987.42 88888.00 2024-01-19 16:02:12.912 019 11145.46 421.40 51987.41 88888.00 2024-01-19 16:02:13.412 019 11145.46 421.47 51987.45 88888.00 2024-01-19 16:02:13.912 019 11145.51 421.40 51987.42 88888.00 2024-01-19 16:02:14.412 019 11145.53 421.42 51987.44 88888.00 2024-01-19 16:02:14.912 019 11145.47 421.43 51987.40 88888.00 2024-01-19 16:02:15.412 019 11145.46 421.42 51987.50 88888.00 2024-01-19 16:02:15.912 019 11145.42 421.38 51987.44 88888.00 2024-01-19 16:02:16.412 019 11145.44 421.38 51987.49 88888.00 2024-01-19 16:02:16.912 019 11145.45 421.42 51987.43 88888.00 2024-01-19 16:02:17.412 019 11145.45 421.45 51987.50 88888.00 2024-01-19 16:02:17.912 019 11145.43 421.47 51987.51 88888.00 2024-01-19 16:02:18.412 019 11145.44 421.43 51987.53 88888.00 2024-01-19 16:02:18.912 019 11145.47 421.41 51987.54 88888.00 2024-01-19 16:02:19.412 019 11145.46 421.41 51987.51 88888.00 2024-01-19 16:02:19.912 019 11145.41 421.36 51987.57 88888.00 2024-01-19 16:02:20.412 019 11145.38 421.32 51987.49 88888.00 2024-01-19 16:02:20.912 019 11145.37 421.39 51987.54 88888.00 2024-01-19 16:02:21.912 019 11145.38 421.33 51987.54 88888.00 2024-01-19 16:02:22.412 019 11145.32 421.39 51987.48 88888.00 2024-01-19 16:02:22.912 019 11145.35 421.41 51987.52 88888.00 2024-01-19 16:02:23.412 019 11145.38 421.40 51987.48 88888.00 2024-01-19 16:02:23.912 019 11145.40 421.35 51987.53 88888.00 2024-01-19 16:02:24.412 019 11145.38 421.33 51987.54 88888.00 2024-01-19 16:02:24.912 019 11145.42 421.34 51987.51 88888.00 2024-01-19 16:02:25.412 019 11145.41 421.33 51987.50 88888.00 2024-01-19 16:02:25.912 019 11145.42 421.31 51987.53 88888.00 2024-01-19 16:02:26.412 019 11145.41 421.31 51987.57 88888.00 2024-01-19 16:02:26.912 019 11145.34 421.30 51987.53 88888.00 2024-01-19 16:02:27.412 019 11145.29 421.31 51987.57 88888.00 2024-01-19 16:02:27.912 019 11145.29 421.33 51987.48 88888.00 2024-01-19 16:02:28.412 019 11145.26 421.36 51987.56 88888.00 2024-01-19 16:02:28.912 019 11145.24 421.32 51987.44 88888.00 2024-01-19 16:02:29.412 019 11145.19 421.28 51987.49 88888.00 2024-01-19 16:02:29.912 019 11145.21 421.26 51987.48 88888.00 2024-01-19 16:02:30.412 019 11145.23 421.29 51987.53 88888.00 2024-01-19 16:02:30.912 019 11145.23 421.30 51987.51 88888.00 2024-01-19 16:02:31.412 019 11145.29 421.29 51987.59 88888.00 2024-01-19 16:02:31.912 019 11145.24 421.22 51987.56 88888.00 2024-01-19 16:02:32.412 019 11145.17 421.24 51987.60 88888.00 2024-01-19 16:02:32.912 019 11145.18 421.34 51987.57 88888.00 2024-01-19 16:02:33.412 019 11145.20 421.29 51987.58 88888.00 2024-01-19 16:02:33.912 019 11145.23 421.26 51987.59 88888.00 2024-01-19 16:02:34.412 019 11145.20 421.28 51987.57 88888.00 2024-01-19 16:02:34.912 019 11145.20 421.30 51987.58 88888.00 2024-01-19 16:02:35.412 019 11145.20 421.24 51987.56 88888.00 2024-01-19 16:02:35.912 019 11145.19 421.18 51987.60 88888.00 2024-01-19 16:02:36.412 019 11145.12 421.18 51987.54 88888.00 2024-01-19 16:02:36.912 019 11145.11 421.23 51987.65 88888.00 2024-01-19 16:02:37.412 019 11145.11 421.18 51987.59 88888.00 2024-01-19 16:02:37.912 019 11145.12 421.19 51987.61 88888.00 2024-01-19 16:02:38.412 019 11145.12 421.15 51987.56 88888.00 2024-01-19 16:02:38.912 019 11145.15 421.18 51987.61 88888.00 2024-01-19 16:02:39.412 019 11145.14 421.14 51987.54 88888.00 2024-01-19 16:02:39.912 019 11145.15 421.18 51987.62 88888.00 2024-01-19 16:02:40.412 019 11145.12 421.16 51987.58 88888.00 2024-01-19 16:02:40.912 019 11145.10 421.12 51987.65 88888.00 2024-01-19 16:02:41.913 019 11145.11 421.18 51987.66 88888.00 2024-01-19 16:02:42.413 019 11145.10 421.19 51987.62 88888.00 2024-01-19 16:02:42.913 019 11145.10 421.20 51987.63 88888.00 2024-01-19 16:02:43.413 019 11145.10 421.22 51987.62 88888.00 2024-01-19 16:02:43.913 019 11145.12 421.20 51987.61 88888.00 2024-01-19 16:02:44.413 019 11145.10 421.18 51987.63 88888.00 2024-01-19 16:02:44.913 019 11145.09 421.18 51987.60 88888.00 2024-01-19 16:02:45.413 019 11145.05 421.14 51987.61 88888.00 2024-01-19 16:02:45.913 019 11145.06 421.15 51987.57 88888.00 2024-01-19 16:02:46.413 019 11145.03 421.10 51987.61 88888.00 2024-01-19 16:02:46.913 019 11145.07 421.03 51987.60 88888.00 2024-01-19 16:02:47.413 019 11145.06 421.09 51987.66 88888.00 2024-01-19 16:02:47.913 019 11145.03 421.07 51987.59 88888.00 2024-01-19 16:02:48.413 019 11145.06 421.13 51987.60 88888.00 2024-01-19 16:02:48.913 019 11145.07 421.10 51987.54 88888.00 2024-01-19 16:02:49.413 019 11145.02 421.06 51987.59 88888.00 2024-01-19 16:02:49.913 019 11145.01 421.06 51987.57 88888.00 2024-01-19 16:02:50.413 019 11145.00 421.06 51987.66 88888.00 2024-01-19 16:02:50.913 019 11144.94 421.03 51987.60 88888.00 2024-01-19 16:02:51.413 019 11144.93 421.05 51987.63 88888.00 2024-01-19 16:02:51.912 019 11144.97 421.04 51987.56 88888.00 2024-01-19 16:02:52.412 019 11145.00 421.01 51987.60 88888.00 2024-01-19 16:02:52.912 019 11144.98 420.96 51987.56 88888.00 2024-01-19 16:02:53.412 019 11144.95 421.06 51987.63 88888.00 2024-01-19 16:02:53.912 019 11144.98 421.05 51987.59 88888.00 2024-01-19 16:02:54.412 019 11145.02 420.99 51987.63 88888.00 2024-01-19 16:02:54.912 019 11144.98 420.93 51987.61 88888.00 2024-01-19 16:02:55.412 019 11144.91 420.94 51987.71 88888.00 2024-01-19 16:02:55.912 019 11144.89 420.99 51987.67 88888.00 2024-01-19 16:02:56.412 019 11144.93 421.02 51987.72 88888.00 2024-01-19 16:02:56.912 019 11144.95 420.99 51987.66 88888.00 2024-01-19 16:02:57.412 019 11144.93 421.02 51987.68 88888.00 2024-01-19 16:02:57.912 019 11144.94 421.03 51987.56 88888.00 2024-01-19 16:02:58.412 019 11144.91 420.97 51987.60 88888.00 2024-01-19 16:02:58.912 019 11144.89 421.03 51987.57 88888.00 2024-01-19 16:02:59.412 019 11144.91 421.03 51987.67 88888.00 2024-01-19 16:02:59.912 019 11144.89 421.00 51987.61 88888.00 2024-01-19 16:03:00.412 019 11144.89 421.02 51987.65 88888.00 2024-01-19 16:03:00.912 019 11144.84 421.01 51987.58 88888.00 2024-01-19 16:03:01.412 019 11144.83 421.00 51987.63 88888.00 2024-01-19 16:03:01.912 019 11144.82 421.04 51987.58 88888.00 2024-01-19 16:03:02.412 019 11144.80 421.04 51987.67 88888.00 2024-01-19 16:03:02.912 019 11144.81 421.05 51987.61 88888.00 2024-01-19 16:03:03.412 019 11144.81 421.01 51987.69 88888.00 2024-01-19 16:03:03.912 019 11144.73 421.03 51987.62 88888.00 2024-01-19 16:03:04.412 019 11144.71 421.02 51987.68 88888.00 2024-01-19 16:03:04.912 019 11144.73 421.01 51987.65 88888.00 2024-01-19 16:03:05.412 019 11144.73 421.10 51987.69 88888.00 2024-01-19 16:03:05.912 019 11144.73 421.12 51987.66 88888.00 2024-01-19 16:03:06.412 019 11144.73 421.13 51987.69 88888.00 2024-01-19 16:03:06.912 019 11144.73 421.14 51987.65 88888.00 2024-01-19 16:03:07.412 019 11144.70 421.02 51987.67 88888.00 2024-01-19 16:03:07.912 019 11144.70 421.03 51987.65 88888.00 2024-01-19 16:03:08.412 019 11144.73 421.07 51987.61 88888.00 2024-01-19 16:03:08.912 019 11144.70 421.13 51987.63 88888.00 2024-01-19 16:03:09.412 019 11144.66 421.09 51987.62 88888.00 2024-01-19 16:03:09.912 019 11144.64 421.07 51987.62 88888.00 2024-01-19 16:03:10.412 019 11144.60 421.10 51987.63 88888.00 2024-01-19 16:03:10.912 019 11144.58 421.12 51987.65 88888.00 2024-01-19 16:03:11.412 019 11144.57 421.10 51987.60 88888.00 2024-01-19 16:03:11.912 019 11144.58 421.21 51987.62 88888.00 2024-01-19 16:03:12.412 019 11144.54 421.16 51987.56 88888.00 2024-01-19 16:03:12.912 019 11144.53 421.14 51987.58 88888.00 2024-01-19 16:03:13.412 019 11144.56 421.20 51987.56 88888.00 2024-01-19 16:03:13.912 019 11144.51 421.21 51987.59 88888.00 2024-01-19 16:03:14.412 019 11144.51 421.18 51987.56 88888.00 2024-01-19 16:03:14.912 019 11144.49 421.20 51987.62 88888.00 2024-01-19 16:03:15.412 019 11144.44 421.19 51987.60 88888.00 2024-01-19 16:03:15.912 019 11144.45 421.16 51987.66 88888.00 2024-01-19 16:03:16.412 019 11144.47 421.21 51987.59 88888.00 2024-01-19 16:03:16.912 019 11144.47 421.23 51987.62 88888.00 2024-01-19 16:03:17.412 019 11144.45 421.25 51987.54 88888.00 2024-01-19 16:03:17.912 019 11144.39 421.25 51987.58 88888.00 2024-01-19 16:03:18.412 019 11144.39 421.14 51987.53 88888.00 2024-01-19 16:03:18.912 019 11144.36 421.19 51987.54 88888.00 2024-01-19 16:03:19.412 019 11144.37 421.16 51987.57 88888.00 2024-01-19 16:03:19.912 019 11144.37 421.19 51987.62 88888.00 2024-01-19 16:03:20.412 019 11144.36 421.20 51987.62 88888.00 2024-01-19 16:03:20.912 019 11144.35 421.13 51987.63 88888.00 2024-01-19 16:03:21.412 019 11144.35 421.23 51987.68 88888.00 2024-01-19 16:03:21.912 019 11144.38 421.23 51987.65 88888.00 2024-01-19 16:03:22.412 019 11144.37 421.20 51987.61 88888.00 2024-01-19 16:03:22.912 019 11144.33 421.19 51987.58 88888.00 2024-01-19 16:03:23.412 019 11144.36 421.18 51987.62 88888.00 2024-01-19 16:03:23.912 019 11144.36 421.16 51987.58 88888.00 2024-01-19 16:03:24.412 019 11144.31 421.16 51987.60 88888.00 2024-01-19 16:03:25.412 019 11144.32 421.15 51987.63 88888.00 2024-01-19 16:03:25.912 019 11144.35 421.26 51987.57 88888.00 2024-01-19 16:03:26.412 019 11144.28 421.24 51987.65 88888.00 2024-01-19 16:03:26.912 019 11144.27 421.19 51987.59 88888.00 2024-01-19 16:03:27.412 019 11144.27 421.12 51987.60 88888.00 2024-01-19 16:03:27.912 019 11144.29 421.20 51987.57 88888.00 2024-01-19 16:03:28.412 019 11144.26 421.22 51987.59 88888.00 2024-01-19 16:03:28.912 019 11144.26 421.28 51987.54 88888.00 2024-01-19 16:03:29.412 019 11144.28 421.26 51987.56 88888.00 2024-01-19 16:03:29.912 019 11144.29 421.30 51987.58 88888.00 2024-01-19 16:03:30.412 019 11144.31 421.26 51987.57 88888.00 2024-01-19 16:03:30.912 019 11144.30 421.23 51987.59 88888.00 2024-01-19 16:03:31.412 019 11144.28 421.19 51987.57 88888.00 2024-01-19 16:03:31.912 019 11144.27 421.26 51987.66 88888.00 2024-01-19 16:03:32.412 019 11144.27 421.23 51987.60 88888.00 2024-01-19 16:03:32.912 019 11144.26 421.21 51987.62 88888.00 2024-01-19 16:03:33.412 019 11144.24 421.23 51987.58 88888.00 2024-01-19 16:03:33.912 019 11144.29 421.20 51987.62 88888.00 2024-01-19 16:03:34.412 019 11144.30 421.20 51987.56 88888.00 2024-01-19 16:03:34.912 019 11144.29 421.22 51987.60 88888.00 2024-01-19 16:03:35.412 019 11144.31 421.21 51987.52 88888.00 2024-01-19 16:03:35.912 019 11144.29 421.22 51987.58 88888.00 2024-01-19 16:03:36.412 019 11144.24 421.24 51987.51 88888.00 2024-01-19 16:03:36.912 019 11144.23 421.24 51987.56 88888.00 2024-01-19 16:03:37.412 019 11144.27 421.23 51987.52 88888.00 2024-01-19 16:03:37.912 019 11144.26 421.22 51987.53 88888.00 2024-01-19 16:03:38.412 019 11144.27 421.22 51987.50 88888.00 2024-01-19 16:03:38.912 019 11144.23 421.22 51987.52 88888.00 2024-01-19 16:03:39.412 019 11144.26 421.20 51987.53 88888.00 2024-01-19 16:03:39.912 019 11144.30 421.15 51987.52 88888.00 2024-01-19 16:03:40.412 019 11144.35 421.15 51987.52 88888.00 2024-01-19 16:03:40.912 019 11144.37 421.20 51987.52 88888.00 2024-01-19 16:03:41.412 019 11144.36 421.21 51987.51 88888.00 2024-01-19 16:03:41.912 019 11144.31 421.18 51987.50 88888.00 2024-01-19 16:03:42.412 019 11144.30 421.16 51987.51 88888.00 2024-01-19 16:03:42.912 019 11144.29 421.13 51987.51 88888.00 2024-01-19 16:03:43.412 019 11144.31 421.14 51987.54 88888.00 2024-01-19 16:03:43.912 019 11144.32 421.16 51987.52 88888.00 2024-01-19 16:03:44.412 019 11144.35 421.14 51987.54 88888.00 2024-01-19 16:03:44.912 019 11144.36 421.09 51987.57 88888.00 2024-01-19 16:03:45.412 019 11144.39 421.12 51987.63 88888.00 2024-01-19 16:03:45.912 019 11144.40 421.14 51987.61 88888.00 2024-01-19 16:03:46.412 019 11144.33 421.13 51987.66 88888.00 2024-01-19 16:03:46.912 019 11144.36 421.14 51987.59 88888.00 2024-01-19 16:03:47.412 019 11144.38 421.20 51987.61 88888.00 2024-01-19 16:03:47.912 019 11144.44 421.18 51987.56 88888.00 2024-01-19 16:03:48.412 019 11144.47 421.16 51987.62 88888.00 2024-01-19 16:03:48.912 019 11144.47 421.18 51987.51 88888.00 2024-01-19 16:03:49.412 019 11144.49 421.24 51987.54 88888.00 2024-01-19 16:03:49.912 019 11144.53 421.25 51987.53 88888.00 2024-01-19 16:03:50.412 019 11144.56 421.19 51987.61 88888.00 2024-01-19 16:03:50.912 019 11144.50 421.15 51987.54 88888.00 2024-01-19 16:03:51.412 019 11144.50 421.19 51987.58 88888.00 2024-01-19 16:03:51.912 019 11144.49 421.22 51987.53 88888.00 2024-01-19 16:03:52.412 019 11144.49 421.20 51987.56 88888.00 2024-01-19 16:03:52.912 019 11144.47 421.15 51987.45 88888.00 2024-01-19 16:03:53.412 019 11144.49 421.20 51987.45 88888.00 2024-01-19 16:03:53.912 019 11144.57 421.15 51987.40 88888.00 2024-01-19 16:03:54.412 019 11144.59 421.14 51987.43 88888.00 2024-01-19 16:03:54.912 019 11144.57 421.13 51987.41 88888.00 2024-01-19 16:03:55.413 019 11144.54 421.14 51987.42 88888.00 2024-01-19 16:03:55.913 019 11144.48 421.13 51987.39 88888.00 2024-01-19 16:03:56.413 019 11144.56 421.19 51987.44 88888.00 2024-01-19 16:03:56.913 019 11144.55 421.16 51987.44 88888.00 2024-01-19 16:03:57.413 019 11144.51 421.11 51987.47 88888.00 2024-01-19 16:03:57.913 019 11144.51 421.15 51987.41 88888.00 2024-01-19 16:03:58.413 019 11144.58 421.07 51987.44 88888.00 2024-01-19 16:03:58.913 019 11144.59 421.11 51987.34 88888.00 2024-01-19 16:03:59.413 019 11144.58 421.15 51987.41 88888.00 2024-01-19 16:03:59.913 019 11144.62 421.10 51987.37 88888.00 2024-01-19 16:04:00.413 019 11144.60 421.07 51987.47 88888.00 2024-01-19 16:04:00.913 019 11144.63 421.04 51987.41 88888.00 2024-01-19 16:04:01.413 019 11144.62 421.07 51987.44 88888.00 2024-01-19 16:04:01.913 019 11144.60 421.10 51987.44 88888.00 2024-01-19 16:04:02.413 019 11144.62 421.14 51987.52 88888.00 2024-01-19 16:04:02.913 019 11144.57 421.18 51987.50 88888.00 2024-01-19 16:04:03.413 019 11144.57 421.19 51987.53 88888.00 2024-01-19 16:04:03.913 019 11144.59 421.21 51987.45 88888.00 2024-01-19 16:04:04.413 019 11144.60 421.19 51987.50 88888.00 2024-01-19 16:04:04.913 019 11144.58 421.13 51987.45 88888.00 2024-01-19 16:04:05.413 019 11144.62 421.15 51987.53 88888.00 2024-01-19 16:04:05.913 019 11144.58 421.18 51987.44 88888.00 2024-01-19 16:04:06.413 019 11144.59 421.14 51987.50 88888.00 2024-01-19 16:04:06.913 019 11144.65 421.10 51987.50 88888.00 2024-01-19 16:04:07.413 019 11144.67 421.06 51987.54 88888.00 2024-01-19 16:04:07.913 019 11144.64 421.10 51987.51 88888.00 2024-01-19 16:04:08.413 019 11144.64 421.12 51987.51 88888.00 2024-01-19 16:04:08.913 019 11144.68 421.09 51987.48 88888.00 2024-01-19 16:04:09.413 019 11144.70 421.14 51987.53 88888.00 2024-01-19 16:04:09.913 019 11144.68 421.16 51987.53 88888.00 2024-01-19 16:04:10.413 019 11144.66 421.15 51987.59 88888.00 2024-01-19 16:04:10.913 019 11144.70 421.16 51987.54 88888.00 2024-01-19 16:04:11.413 019 11144.63 421.13 51987.60 88888.00 2024-01-19 16:04:11.913 019 11144.65 421.14 51987.53 88888.00 2024-01-19 16:04:12.413 019 11144.66 421.15 51987.59 88888.00 2024-01-19 16:04:12.913 019 11144.65 421.19 51987.57 88888.00 2024-01-19 16:04:13.413 019 11144.63 421.19 51987.60 88888.00 2024-01-19 16:04:13.913 019 11144.60 421.21 51987.58 88888.00 2024-01-19 16:04:14.413 019 11144.62 421.19 51987.60 88888.00 2024-01-19 16:04:14.913 019 11144.59 421.19 51987.60 88888.00 2024-01-19 16:04:15.413 019 11144.63 421.15 51987.58 88888.00 2024-01-19 16:04:15.913 019 11144.62 421.19 51987.61 88888.00 2024-01-19 16:04:16.413 019 11144.65 421.18 51987.56 88888.00 2024-01-19 16:04:16.913 019 11144.71 421.18 51987.56 88888.00 2024-01-19 16:04:17.413 019 11144.67 421.19 51987.56 88888.00 2024-01-19 16:04:17.913 019 11144.66 421.20 51987.66 88888.00 2024-01-19 16:04:18.413 019 11144.68 421.20 51987.58 88888.00 2024-01-19 16:04:18.913 019 11144.74 421.15 51987.59 88888.00 2024-01-19 16:04:19.413 019 11144.75 421.10 51987.57 88888.00 2024-01-19 16:04:19.913 019 11144.73 421.14 51987.58 88888.00 2024-01-19 16:04:20.413 019 11144.68 421.19 51987.51 88888.00 2024-01-19 16:04:20.913 019 11144.71 421.20 51987.58 88888.00 2024-01-19 16:04:21.413 019 11144.71 421.12 51987.52 88888.00 2024-01-19 16:04:21.913 019 11144.68 421.12 51987.57 88888.00 2024-01-19 16:04:22.413 019 11144.70 421.02 51987.53 88888.00 2024-01-19 16:04:22.913 019 11144.74 421.07 51987.61 88888.00 2024-01-19 16:04:23.413 019 11144.74 421.10 51987.56 88888.00 2024-01-19 16:04:23.913 019 11144.72 421.04 51987.59 88888.00 2024-01-19 16:04:24.413 019 11144.68 420.99 51987.53 88888.00 2024-01-19 16:04:24.913 019 11144.70 420.95 51987.59 88888.00 2024-01-19 16:04:25.413 019 11144.68 420.96 51987.52 88888.00 2024-01-19 16:04:25.913 019 11144.70 420.97 51987.53 88888.00 2024-01-19 16:04:26.413 019 11144.67 420.96 51987.50 88888.00 2024-01-19 16:04:26.913 019 11144.67 420.99 51987.50 88888.00 2024-01-19 16:04:27.413 019 11144.71 420.94 51987.51 88888.00 2024-01-19 16:04:27.913 019 11144.68 420.92 51987.58 88888.00 2024-01-19 16:04:28.413 019 11144.65 420.89 51987.53 88888.00 2024-01-19 16:04:28.913 019 11144.68 420.94 51987.57 88888.00 2024-01-19 16:04:29.413 019 11144.70 420.99 51987.56 88888.00 2024-01-19 16:04:29.913 019 11144.68 420.96 51987.53 88888.00 2024-01-19 16:04:30.413 019 11144.67 420.92 51987.53 88888.00 2024-01-19 16:04:30.913 019 11144.71 420.92 51987.59 88888.00 2024-01-19 16:04:31.413 019 11144.73 420.96 51987.59 88888.00 2024-01-19 16:04:31.913 019 11144.75 421.01 51987.62 88888.00 2024-01-19 16:04:32.413 019 11144.76 420.95 51987.60 88888.00 2024-01-19 16:04:32.913 019 11144.76 420.94 51987.60 88888.00 2024-01-19 16:04:33.413 019 11144.75 420.94 51987.61 88888.00 2024-01-19 16:04:33.913 019 11144.79 420.96 51987.65 88888.00 2024-01-19 16:04:34.413 019 11144.76 420.87 51987.62 88888.00 2024-01-19 16:04:34.913 019 11144.76 420.87 51987.62 88888.00 2024-01-19 16:04:35.413 019 11144.77 420.87 51987.63 88888.00 2024-01-19 16:04:35.913 019 11144.76 420.86 51987.63 88888.00 2024-01-19 16:04:36.413 019 11144.74 420.87 51987.65 88888.00 2024-01-19 16:04:36.913 019 11144.79 420.86 51987.63 88888.00 2024-01-19 16:04:37.413 019 11144.77 420.86 51987.65 88888.00 2024-01-19 16:04:37.913 019 11144.77 420.85 51987.63 88888.00 2024-01-19 16:04:38.413 019 11144.73 420.82 51987.66 88888.00 2024-01-19 16:04:38.913 019 11144.74 420.85 51987.61 88888.00 2024-01-19 16:04:39.413 019 11144.74 420.84 51987.63 88888.00 2024-01-19 16:04:39.913 019 11144.73 420.87 51987.60 88888.00 2024-01-19 16:04:40.413 019 11144.71 420.84 51987.65 88888.00 2024-01-19 16:04:40.913 019 11144.70 420.84 51987.59 88888.00 2024-01-19 16:04:41.413 019 11144.71 420.80 51987.68 88888.00 2024-01-19 16:04:41.913 019 11144.67 420.76 51987.63 88888.00 2024-01-19 16:04:42.413 019 11144.67 420.73 51987.69 88888.00 2024-01-19 16:04:42.913 019 11144.65 420.68 51987.60 88888.00 2024-01-19 16:04:43.413 019 11144.64 420.68 51987.63 88888.00 2024-01-19 16:04:43.913 019 11144.65 420.68 51987.60 88888.00 2024-01-19 16:04:44.413 019 11144.65 420.65 51987.67 88888.00 2024-01-19 16:04:44.913 019 11144.65 420.64 51987.65 88888.00 2024-01-19 16:04:45.413 019 11144.62 420.63 51987.61 88888.00 2024-01-19 16:04:45.913 019 11144.55 420.56 51987.66 88888.00 2024-01-19 16:04:46.413 019 11144.55 420.56 51987.62 88888.00 2024-01-19 16:04:46.913 019 11144.59 420.55 51987.65 88888.00 2024-01-19 16:04:47.413 019 11144.63 420.56 51987.61 88888.00 2024-01-19 16:04:47.913 019 11144.62 420.55 51987.67 88888.00 2024-01-19 16:04:48.413 019 11144.58 420.48 51987.69 88888.00 2024-01-19 16:04:48.913 019 11144.59 420.50 51987.69 88888.00 2024-01-19 16:04:49.413 019 11144.58 420.52 51987.66 88888.00 2024-01-19 16:04:49.913 019 11144.57 420.55 51987.67 88888.00 2024-01-19 16:04:50.413 019 11144.60 420.54 51987.68 88888.00 2024-01-19 16:04:50.913 019 11144.65 420.52 51987.65 88888.00 2024-01-19 16:04:51.413 019 11144.60 420.50 51987.67 88888.00 2024-01-19 16:04:51.913 019 11144.58 420.46 51987.65 88888.00 2024-01-19 16:04:52.413 019 11144.56 420.43 51987.74 88888.00 2024-01-19 16:04:52.913 019 11144.55 420.37 51987.74 88888.00 2024-01-19 16:04:53.413 019 11144.55 420.41 51987.70 88888.00 2024-01-19 16:04:53.913 019 11144.56 420.36 51987.72 88888.00 2024-01-19 16:04:54.413 019 11144.58 420.36 51987.69 88888.00 2024-01-19 16:04:54.913 019 11144.58 420.39 51987.74 88888.00 2024-01-19 16:04:55.413 019 11144.59 420.36 51987.72 88888.00 2024-01-19 16:04:55.913 019 11144.56 420.36 51987.78 88888.00 2024-01-19 16:04:56.913 019 11144.55 420.37 51987.72 88888.00 2024-01-19 16:04:57.413 019 11144.56 420.34 51987.70 88888.00 2024-01-19 16:04:57.913 019 11144.56 420.27 51987.66 88888.00 2024-01-19 16:04:58.413 019 11144.59 420.27 51987.69 88888.00 2024-01-19 16:04:58.913 019 11144.60 420.27 51987.65 88888.00 2024-01-19 16:04:59.413 019 11144.62 420.29 51987.67 88888.00 2024-01-19 16:04:59.913 019 11144.56 420.25 51987.67 88888.00 2024-01-19 16:05:00.413 019 11144.56 420.29 51987.67 88888.00 2024-01-19 16:05:00.913 019 11144.59 420.35 51987.71 88888.00 2024-01-19 16:05:01.413 019 11144.57 420.25 51987.71 88888.00 2024-01-19 16:05:01.913 019 11144.58 420.24 51987.75 88888.00 2024-01-19 16:05:02.413 019 11144.58 420.24 51987.75 88888.00 2024-01-19 16:05:02.913 019 11144.54 420.24 51987.76 88888.00 2024-01-19 16:05:03.413 019 11144.56 420.16 51987.70 88888.00 2024-01-19 16:05:03.913 019 11144.56 420.10 51987.68 88888.00 2024-01-19 16:05:04.413 019 11144.55 420.14 51987.69 88888.00 2024-01-19 16:05:04.913 019 11144.58 420.17 51987.69 88888.00 2024-01-19 16:05:05.413 019 11144.56 420.15 51987.69 88888.00 2024-01-19 16:05:05.913 019 11144.54 420.10 51987.74 88888.00 2024-01-19 16:05:06.404 019 11144.54 420.14 51987.70 88888.00 2024-01-19 16:05:06.904 019 11144.55 420.08 51987.75 88888.00 2024-01-19 16:05:07.404 019 11144.55 420.07 51987.71 88888.00 2024-01-19 16:05:07.904 019 11144.53 420.07 51987.74 88888.00 2024-01-19 16:05:08.404 019 11144.50 420.07 51987.77 88888.00 2024-01-19 16:05:08.904 019 11144.47 420.02 51987.74 88888.00 2024-01-19 16:05:09.404 019 11144.47 420.04 51987.78 88888.00 2024-01-19 16:05:09.904 019 11144.47 420.04 51987.76 88888.00 2024-01-19 16:05:10.404 019 11144.47 420.03 51987.75 88888.00 2024-01-19 16:05:10.904 019 11144.48 420.00 51987.78 88888.00 2024-01-19 16:05:11.403 019 11144.49 420.00 51987.77 88888.00 2024-01-19 16:05:11.903 019 11144.49 419.95 51987.75 88888.00 2024-01-19 16:05:12.403 019 11144.46 419.96 51987.78 88888.00 2024-01-19 16:05:12.903 019 11144.47 419.95 51987.77 88888.00 2024-01-19 16:05:13.403 019 11144.45 419.95 51987.76 88888.00 2024-01-19 16:05:13.903 019 11144.40 419.95 51987.76 88888.00 2024-01-19 16:05:14.403 019 11144.42 419.90 51987.80 88888.00 2024-01-19 16:05:14.903 019 11144.39 419.94 51987.85 88888.00 2024-01-19 16:05:15.403 019 11144.39 419.94 51987.79 88888.00 2024-01-19 16:05:15.903 019 11144.37 419.95 51987.83 88888.00 2024-01-19 16:05:16.403 019 11144.35 419.97 51987.83 88888.00 2024-01-19 16:05:16.903 019 11144.35 419.93 51987.75 88888.00 2024-01-19 16:05:17.403 019 11144.40 419.94 51987.78 88888.00 2024-01-19 16:05:17.903 019 11144.40 419.94 51987.80 88888.00 2024-01-19 16:05:18.403 019 11144.37 419.92 51987.84 88888.00 2024-01-19 16:05:18.903 019 11144.35 419.90 51987.80 88888.00 2024-01-19 16:05:19.403 019 11144.37 419.88 51987.76 88888.00 2024-01-19 16:05:19.903 019 11144.36 419.87 51987.77 88888.00 2024-01-19 16:05:20.403 019 11144.28 419.88 51987.79 88888.00 2024-01-19 16:05:20.903 019 11144.26 419.94 51987.79 88888.00 2024-01-19 16:05:21.403 019 11144.27 419.93 51987.81 88888.00 2024-01-19 16:05:21.903 019 11144.28 419.92 51987.83 88888.00 2024-01-19 16:05:22.403 019 11144.30 419.86 51987.84 88888.00 2024-01-19 16:05:22.903 019 11144.29 419.88 51987.83 88888.00 2024-01-19 16:05:23.403 019 11144.30 419.93 51987.75 88888.00 2024-01-19 16:05:23.903 019 11144.29 419.96 51987.75 88888.00 2024-01-19 16:05:24.403 019 11144.27 419.96 51987.76 88888.00 2024-01-19 16:05:24.903 019 11144.28 419.89 51987.78 88888.00 2024-01-19 16:05:25.403 019 11144.26 419.86 51987.86 88888.00 2024-01-19 16:05:25.903 019 11144.24 419.87 51987.81 88888.00 2024-01-19 16:05:26.403 019 11144.30 419.87 51987.78 88888.00 2024-01-19 16:05:26.903 019 11144.29 419.87 51987.80 88888.00 2024-01-19 16:05:27.403 019 11144.31 419.86 51987.79 88888.00 2024-01-19 16:05:27.903 019 11144.28 419.87 51987.80 88888.00 2024-01-19 16:05:28.403 019 11144.26 419.90 51987.81 88888.00 2024-01-19 16:05:28.903 019 11144.26 419.90 51987.77 88888.00 2024-01-19 16:05:29.403 019 11144.28 419.85 51987.80 88888.00 2024-01-19 16:05:29.903 019 11144.28 419.86 51987.78 88888.00 2024-01-19 16:05:30.403 019 11144.28 419.86 51987.79 88888.00 2024-01-19 16:05:30.903 019 11144.29 419.85 51987.84 88888.00 2024-01-19 16:05:31.403 019 11144.24 419.83 51987.81 88888.00 2024-01-19 16:05:31.903 019 11144.20 419.85 51987.81 88888.00 2024-01-19 16:05:32.403 019 11144.19 419.83 51987.80 88888.00 2024-01-19 16:05:32.903 019 11144.22 419.77 51987.78 88888.00 2024-01-19 16:05:33.403 019 11144.20 419.76 51987.83 88888.00 2024-01-19 16:05:33.903 019 11144.24 419.74 51987.79 88888.00 2024-01-19 16:05:34.403 019 11144.26 419.70 51987.77 88888.00 2024-01-19 16:05:34.903 019 11144.23 419.74 51987.79 88888.00 2024-01-19 16:05:35.403 019 11144.23 419.76 51987.79 88888.00 2024-01-19 16:05:35.903 019 11144.23 419.75 51987.79 88888.00 2024-01-19 16:05:36.403 019 11144.29 419.77 51987.81 88888.00 2024-01-19 16:05:36.903 019 11144.22 419.78 51987.79 88888.00 2024-01-19 16:05:37.403 019 11144.20 419.81 51987.76 88888.00 2024-01-19 16:05:37.903 019 11144.21 419.76 51987.77 88888.00 2024-01-19 16:05:38.403 019 11144.23 419.78 51987.76 88888.00 2024-01-19 16:05:38.903 019 11144.20 419.75 51987.79 88888.00 2024-01-19 16:05:39.403 019 11144.20 419.76 51987.84 88888.00 2024-01-19 16:05:39.903 019 11144.20 419.79 51987.81 88888.00 2024-01-19 16:05:40.403 019 11144.19 419.75 51987.84 88888.00 2024-01-19 16:05:40.903 019 11144.15 419.76 51987.86 88888.00 2024-01-19 16:05:41.403 019 11144.20 419.80 51987.81 88888.00 2024-01-19 16:05:41.903 019 11144.22 419.79 51987.85 88888.00 2024-01-19 16:05:42.403 019 11144.22 419.78 51987.81 88888.00 2024-01-19 16:05:42.903 019 11144.20 419.81 51987.85 88888.00 2024-01-19 16:05:43.403 019 11144.19 419.78 51987.86 88888.00 2024-01-19 16:05:43.903 019 11144.16 419.76 51987.83 88888.00 2024-01-19 16:05:44.403 019 11144.16 419.73 51987.85 88888.00 2024-01-19 16:05:44.903 019 11144.15 419.76 51987.87 88888.00 2024-01-19 16:05:45.403 019 11144.16 419.77 51987.87 88888.00 2024-01-19 16:05:45.903 019 11144.12 419.75 51987.86 88888.00 2024-01-19 16:05:46.403 019 11144.12 419.74 51987.84 88888.00 2024-01-19 16:05:46.903 019 11144.18 419.79 51987.78 88888.00 2024-01-19 16:05:47.403 019 11144.19 419.71 51987.81 88888.00 2024-01-19 16:05:47.903 019 11144.18 419.73 51987.81 88888.00 2024-01-19 16:05:48.403 019 11144.13 419.79 51987.78 88888.00 2024-01-19 16:05:48.903 019 11144.15 419.83 51987.80 88888.00 2024-01-19 16:05:49.403 019 11144.16 419.81 51987.77 88888.00 2024-01-19 16:05:49.903 019 11144.14 419.80 51987.77 88888.00 2024-01-19 16:05:50.403 019 11144.14 419.79 51987.83 88888.00 2024-01-19 16:05:50.903 019 11144.05 419.78 51987.75 88888.00 2024-01-19 16:05:51.403 019 11144.05 419.83 51987.72 88888.00 2024-01-19 16:05:51.903 019 11144.07 419.84 51987.75 88888.00 2024-01-19 16:05:52.403 019 11144.03 419.81 51987.76 88888.00 2024-01-19 16:05:52.903 019 11144.05 419.77 51987.75 88888.00 2024-01-19 16:05:53.403 019 11144.05 419.77 51987.77 88888.00 2024-01-19 16:05:53.903 019 11144.04 419.76 51987.76 88888.00 2024-01-19 16:05:54.403 019 11144.05 419.77 51987.83 88888.00 2024-01-19 16:05:54.903 019 11144.01 419.76 51987.81 88888.00 2024-01-19 16:05:55.403 019 11143.95 419.80 51987.76 88888.00 2024-01-19 16:05:55.903 019 11144.01 419.84 51987.80 88888.00 2024-01-19 16:05:56.403 019 11144.03 419.86 51987.80 88888.00 2024-01-19 16:05:56.903 019 11144.04 419.81 51987.81 88888.00 2024-01-19 16:05:57.403 019 11144.04 419.83 51987.84 88888.00 2024-01-19 16:05:57.903 019 11144.04 419.89 51987.78 88888.00 2024-01-19 16:05:58.403 019 11144.04 419.94 51987.75 88888.00 2024-01-19 16:05:58.903 019 11143.98 419.93 51987.76 88888.00 2024-01-19 16:05:59.403 019 11143.96 419.92 51987.70 88888.00 2024-01-19 16:05:59.903 019 11143.97 419.86 51987.76 88888.00 2024-01-19 16:06:00.403 019 11143.94 419.85 51987.77 88888.00 2024-01-19 16:06:00.903 019 11143.92 419.85 51987.80 88888.00 2024-01-19 16:06:01.403 019 11143.94 419.89 51987.81 88888.00 2024-01-19 16:06:01.903 019 11143.94 419.94 51987.75 88888.00 2024-01-19 16:06:02.403 019 11143.94 419.95 51987.77 88888.00 2024-01-19 16:06:02.903 019 11143.94 419.92 51987.76 88888.00 2024-01-19 16:06:03.403 019 11143.94 419.93 51987.74 88888.00 2024-01-19 16:06:03.903 019 11143.93 419.96 51987.75 88888.00 2024-01-19 16:06:04.403 019 11143.91 419.93 51987.74 88888.00 2024-01-19 16:06:04.903 019 11143.87 419.93 51987.75 88888.00 2024-01-19 16:06:05.403 019 11143.85 419.97 51987.80 88888.00 2024-01-19 16:06:05.903 019 11143.87 419.97 51987.77 88888.00 2024-01-19 16:06:06.403 019 11143.87 419.96 51987.76 88888.00 2024-01-19 16:06:06.903 019 11143.86 419.98 51987.80 88888.00 2024-01-19 16:06:07.403 019 11143.88 419.95 51987.83 88888.00 2024-01-19 16:06:08.403 019 11143.88 419.99 51987.79 88888.00 2024-01-19 16:06:08.903 019 11143.88 419.97 51987.81 88888.00 2024-01-19 16:06:09.403 019 11143.89 420.04 51987.86 88888.00 2024-01-19 16:06:09.903 019 11143.93 420.04 51987.79 88888.00 2024-01-19 16:06:10.403 019 11143.87 420.03 51987.79 88888.00 2024-01-19 16:06:10.903 019 11143.89 420.04 51987.75 88888.00 2024-01-19 16:06:11.403 019 11143.93 420.04 51987.75 88888.00 2024-01-19 16:06:11.903 019 11143.93 420.04 51987.76 88888.00 2024-01-19 16:06:12.403 019 11143.88 420.10 51987.74 88888.00 2024-01-19 16:06:12.903 019 11143.87 420.10 51987.78 88888.00 2024-01-19 16:06:13.403 019 11143.89 420.03 51987.80 88888.00 2024-01-19 16:06:13.903 019 11143.92 420.00 51987.77 88888.00 2024-01-19 16:06:14.403 019 11143.88 420.04 51987.79 88888.00 2024-01-19 16:06:14.903 019 11143.87 420.05 51987.80 88888.00 2024-01-19 16:06:15.403 019 11143.91 420.07 51987.87 88888.00 2024-01-19 16:06:15.903 019 11143.91 420.05 51987.86 88888.00 2024-01-19 16:06:16.403 019 11143.88 420.09 51987.83 88888.00 2024-01-19 16:06:16.903 019 11143.84 420.09 51987.83 88888.00 2024-01-19 16:06:17.403 019 11143.86 420.13 51987.79 88888.00 2024-01-19 16:06:18.404 019 11143.89 420.08 51987.86 88888.00 2024-01-19 16:06:18.904 019 11143.87 420.15 51987.87 88888.00 2024-01-19 16:06:19.404 019 11143.92 420.13 51987.88 88888.00 2024-01-19 16:06:19.904 019 11143.89 420.10 51987.84 88888.00 2024-01-19 16:06:20.404 019 11143.91 420.07 51987.86 88888.00 2024-01-19 16:06:20.904 019 11143.93 420.08 51987.81 88888.00 2024-01-19 16:06:21.404 019 11143.88 420.13 51987.83 88888.00 2024-01-19 16:06:21.904 019 11143.85 420.10 51987.85 88888.00 2024-01-19 16:06:22.404 019 11143.84 420.12 51987.84 88888.00 2024-01-19 16:06:22.904 019 11143.84 420.12 51987.87 88888.00 2024-01-19 16:06:23.404 019 11143.84 420.12 51987.84 88888.00 2024-01-19 16:06:23.904 019 11143.84 420.17 51987.87 88888.00 2024-01-19 16:06:24.404 019 11143.81 420.15 51987.87 88888.00 2024-01-19 16:06:24.904 019 11143.81 420.14 51987.87 88888.00 2024-01-19 16:06:25.404 019 11143.84 420.16 51987.91 88888.00 2024-01-19 16:06:25.904 019 11143.83 420.14 51987.85 88888.00 2024-01-19 16:06:26.404 019 11143.80 420.15 51987.89 88888.00 2024-01-19 16:06:26.904 019 11143.83 420.14 51987.86 88888.00 2024-01-19 16:06:27.404 019 11143.81 420.18 51987.88 88888.00 2024-01-19 16:06:27.904 019 11143.80 420.12 51987.92 88888.00 2024-01-19 16:06:28.404 019 11143.76 420.14 51987.87 88888.00 2024-01-19 16:06:28.904 019 11143.79 420.17 51987.88 88888.00 2024-01-19 16:06:29.404 019 11143.81 420.19 51987.83 88888.00 2024-01-19 16:06:29.904 019 11143.79 420.22 51987.87 88888.00 2024-01-19 16:06:30.404 019 11143.78 420.22 51987.83 88888.00 2024-01-19 16:06:30.904 019 11143.80 420.25 51987.80 88888.00 2024-01-19 16:06:31.404 019 11143.78 420.22 51987.84 88888.00 2024-01-19 16:06:31.904 019 11143.78 420.18 51987.83 88888.00 2024-01-19 16:06:32.404 019 11143.83 420.21 51987.88 88888.00 2024-01-19 16:06:32.904 019 11143.79 420.23 51987.86 88888.00 2024-01-19 16:06:33.405 019 11143.78 420.23 51987.91 88888.00 2024-01-19 16:06:33.905 019 11143.77 420.25 51987.88 88888.00 2024-01-19 16:06:34.405 019 11143.78 420.21 51987.85 88888.00 2024-01-19 16:06:34.905 019 11143.76 420.22 51987.86 88888.00 2024-01-19 16:06:35.405 019 11143.78 420.24 51987.87 88888.00 2024-01-19 16:06:35.905 019 11143.78 420.27 51987.92 88888.00 2024-01-19 16:06:36.405 019 11143.77 420.28 51987.88 88888.00 2024-01-19 16:06:36.905 019 11143.79 420.27 51987.91 88888.00 2024-01-19 16:06:37.405 019 11143.80 420.31 51987.91 88888.00 2024-01-19 16:06:37.905 019 11143.75 420.26 51987.93 88888.00 2024-01-19 16:06:38.404 019 11143.75 420.26 51987.94 88888.00 2024-01-19 16:06:38.904 019 11143.77 420.28 51987.89 88888.00 2024-01-19 16:06:39.404 019 11143.75 420.29 51987.95 88888.00 2024-01-19 16:06:39.904 019 11143.74 420.28 51987.94 88888.00 2024-01-19 16:06:40.404 019 11143.69 420.29 51987.97 88888.00 2024-01-19 16:06:40.904 019 11143.74 420.26 51987.88 88888.00 2024-01-19 16:06:41.404 019 11143.77 420.27 51987.85 88888.00 2024-01-19 16:06:41.904 019 11143.76 420.26 51987.86 88888.00 2024-01-19 16:06:42.404 019 11143.71 420.29 51987.89 88888.00 2024-01-19 16:06:42.904 019 11143.70 420.31 51987.95 88888.00 2024-01-19 16:06:43.404 019 11143.78 420.32 51987.94 88888.00 2024-01-19 16:06:43.904 019 11143.78 420.33 51987.93 88888.00 2024-01-19 16:06:44.404 019 11143.74 420.28 51987.85 88888.00 2024-01-19 16:06:44.904 019 11143.74 420.27 51987.87 88888.00 2024-01-19 16:06:45.404 019 11143.75 420.29 51987.86 88888.00 2024-01-19 16:06:45.904 019 11143.72 420.29 51987.93 88888.00 2024-01-19 16:06:46.404 019 11143.70 420.26 51987.96 88888.00 2024-01-19 16:06:46.904 019 11143.72 420.22 51988.00 88888.00 2024-01-19 16:06:47.404 019 11143.75 420.19 51987.98 88888.00 2024-01-19 16:06:47.904 019 11143.72 420.16 51987.91 88888.00 2024-01-19 16:06:48.404 019 11143.75 420.18 51987.93 88888.00 2024-01-19 16:06:48.904 019 11143.74 420.23 51987.89 88888.00 2024-01-19 16:06:49.404 019 11143.76 420.19 51987.94 88888.00 2024-01-19 16:06:49.904 019 11143.76 420.22 51987.94 88888.00 2024-01-19 16:06:50.404 019 11143.74 420.23 51987.95 88888.00 2024-01-19 16:06:50.904 019 11143.77 420.19 51987.93 88888.00 2024-01-19 16:06:51.404 019 11143.76 420.23 51987.94 88888.00 2024-01-19 16:06:51.904 019 11143.74 420.22 51988.00 88888.00 2024-01-19 16:06:52.404 019 11143.71 420.25 51987.95 88888.00 2024-01-19 16:06:52.904 019 11143.76 420.25 51987.97 88888.00 2024-01-19 16:06:53.404 019 11143.75 420.21 51987.95 88888.00 2024-01-19 16:06:53.904 019 11143.76 420.22 51987.96 88888.00 2024-01-19 16:06:54.404 019 11143.74 420.19 51987.96 88888.00 2024-01-19 16:06:54.904 019 11143.75 420.19 51987.97 88888.00 2024-01-19 16:06:55.404 019 11143.69 420.19 51988.04 88888.00 2024-01-19 16:06:55.904 019 11143.66 420.18 51988.01 88888.00 2024-01-19 16:06:56.404 019 11143.69 420.19 51988.01 88888.00 2024-01-19 16:06:56.904 019 11143.70 420.12 51987.96 88888.00 2024-01-19 16:06:57.404 019 11143.67 420.13 51987.97 88888.00 2024-01-19 16:06:57.904 019 11143.72 420.13 51987.97 88888.00 2024-01-19 16:06:58.404 019 11143.77 420.23 51988.00 88888.00 2024-01-19 16:06:58.904 019 11143.77 420.21 51988.01 88888.00 2024-01-19 16:06:59.404 019 11143.77 420.24 51988.00 88888.00 2024-01-19 16:06:59.904 019 11143.78 420.21 51987.95 88888.00 2024-01-19 16:07:00.404 019 11143.80 420.21 51987.95 88888.00 2024-01-19 16:07:00.904 019 11143.76 420.15 51987.98 88888.00 2024-01-19 16:07:01.404 019 11143.70 420.17 51987.95 88888.00 2024-01-19 16:07:01.904 019 11143.75 420.23 51987.97 88888.00 2024-01-19 16:07:02.404 019 11143.76 420.22 51987.94 88888.00 2024-01-19 16:07:02.904 019 11143.76 420.21 51987.96 88888.00 2024-01-19 16:07:03.404 019 11143.75 420.26 51987.98 88888.00 2024-01-19 16:07:03.904 019 11143.74 420.25 51987.96 88888.00 2024-01-19 16:07:04.404 019 11143.74 420.21 51988.00 88888.00 2024-01-19 16:07:04.904 019 11143.76 420.24 51987.93 88888.00 2024-01-19 16:07:05.404 019 11143.75 420.15 51987.97 88888.00 2024-01-19 16:07:05.904 019 11143.78 420.16 51987.94 88888.00 2024-01-19 16:07:06.404 019 11143.75 420.16 51987.96 88888.00 2024-01-19 16:07:06.904 019 11143.67 420.15 51987.95 88888.00 2024-01-19 16:07:07.404 019 11143.71 420.15 51987.97 88888.00 2024-01-19 16:07:07.904 019 11143.75 420.17 51988.00 88888.00 2024-01-19 16:07:08.404 019 11143.72 420.14 51987.93 88888.00 2024-01-19 16:07:08.904 019 11143.75 420.13 51987.96 88888.00 2024-01-19 16:07:09.404 019 11143.76 420.21 51987.94 88888.00 2024-01-19 16:07:09.904 019 11143.75 420.26 51988.01 88888.00 2024-01-19 16:07:10.404 019 11143.76 420.22 51988.02 88888.00 2024-01-19 16:07:10.904 019 11143.77 420.14 51988.03 88888.00 2024-01-19 16:07:11.404 019 11143.76 420.16 51987.96 88888.00 2024-01-19 16:07:11.904 019 11143.75 420.17 51987.96 88888.00 2024-01-19 16:07:12.404 019 11143.70 420.12 51988.03 88888.00 2024-01-19 16:07:12.904 019 11143.67 420.09 51987.97 88888.00 2024-01-19 16:07:13.404 019 11143.66 420.12 51987.96 88888.00 2024-01-19 16:07:13.904 019 11143.65 420.16 51987.94 88888.00 2024-01-19 16:07:14.404 019 11143.63 420.14 51987.97 88888.00 2024-01-19 16:07:14.904 019 11143.63 420.12 51988.00 88888.00 2024-01-19 16:07:15.404 019 11143.63 420.12 51987.96 88888.00 2024-01-19 16:07:15.904 019 11143.61 420.12 51987.98 88888.00 2024-01-19 16:07:16.404 019 11143.63 420.10 51987.96 88888.00 2024-01-19 16:07:16.904 019 11143.62 420.09 51988.01 88888.00 2024-01-19 16:07:17.404 019 11143.56 420.12 51987.96 88888.00 2024-01-19 16:07:17.904 019 11143.59 420.15 51988.00 88888.00 2024-01-19 16:07:18.404 019 11143.62 420.12 51987.98 88888.00 2024-01-19 16:07:18.904 019 11143.65 420.12 51987.94 88888.00 2024-01-19 16:07:19.904 019 11143.66 420.13 51987.96 88888.00 2024-01-19 16:07:20.404 019 11143.63 420.15 51988.01 88888.00 2024-01-19 16:07:20.904 019 11143.61 420.12 51987.98 88888.00 2024-01-19 16:07:21.404 019 11143.66 420.12 51988.01 88888.00 2024-01-19 16:07:21.904 019 11143.65 420.06 51987.98 88888.00 2024-01-19 16:07:22.404 019 11143.65 420.02 51987.94 88888.00 2024-01-19 16:07:22.904 019 11143.63 420.03 51987.96 88888.00 2024-01-19 16:07:23.404 019 11143.65 420.05 51987.89 88888.00 2024-01-19 16:07:23.904 019 11143.58 420.03 51987.92 88888.00 2024-01-19 16:07:24.404 019 11143.60 420.03 51987.93 88888.00 2024-01-19 16:07:24.904 019 11143.60 420.02 51987.93 88888.00 2024-01-19 16:07:25.404 019 11143.58 420.03 51987.94 88888.00 2024-01-19 16:07:25.904 019 11143.57 420.00 51987.93 88888.00 2024-01-19 16:07:26.404 019 11143.57 420.03 51987.96 88888.00 2024-01-19 16:07:26.904 019 11143.59 420.00 51987.92 88888.00 2024-01-19 16:07:27.904 019 11143.56 420.04 51987.88 88888.00 2024-01-19 16:07:28.404 019 11143.54 420.05 51987.87 88888.00 2024-01-19 16:07:28.904 019 11143.56 420.04 51987.93 88888.00 2024-01-19 16:07:29.404 019 11143.59 420.03 51987.88 88888.00 2024-01-19 16:07:29.904 019 11143.57 420.04 51987.91 88888.00 2024-01-19 16:07:30.404 019 11143.50 420.04 51987.93 88888.00 2024-01-19 16:07:30.904 019 11143.47 420.00 51987.89 88888.00 2024-01-19 16:07:31.404 019 11143.49 420.03 51987.94 88888.00 2024-01-19 16:07:31.904 019 11143.52 420.04 51987.93 88888.00 2024-01-19 16:07:32.404 019 11143.54 420.03 51987.91 88888.00 2024-01-19 16:07:32.904 019 11143.54 420.00 51987.87 88888.00 2024-01-19 16:07:33.404 019 11143.56 419.97 51987.85 88888.00 2024-01-19 16:07:33.904 019 11143.53 419.98 51987.92 88888.00 2024-01-19 16:07:34.404 019 11143.50 419.96 51987.92 88888.00 2024-01-19 16:07:34.904 019 11143.48 419.94 51987.95 88888.00 2024-01-19 16:07:35.404 019 11143.50 419.90 51987.91 88888.00 2024-01-19 16:07:35.904 019 11143.51 419.93 51987.89 88888.00 2024-01-19 16:07:36.404 019 11143.52 419.96 51987.97 88888.00 2024-01-19 16:07:36.904 019 11143.51 419.97 51987.93 88888.00 2024-01-19 16:07:37.404 019 11143.51 419.98 51987.91 88888.00 2024-01-19 16:07:37.904 019 11143.53 419.99 51987.92 88888.00 2024-01-19 16:07:38.404 019 11143.60 419.95 51987.91 88888.00 2024-01-19 16:07:38.904 019 11143.57 419.96 51987.91 88888.00 2024-01-19 16:07:39.404 019 11143.59 419.97 51987.92 88888.00 2024-01-19 16:07:39.904 019 11143.61 419.99 51987.91 88888.00 2024-01-19 16:07:40.404 019 11143.59 419.94 51987.89 88888.00 2024-01-19 16:07:40.904 019 11143.54 419.94 51987.87 88888.00 2024-01-19 16:07:41.404 019 11143.53 419.97 51987.87 88888.00 2024-01-19 16:07:41.904 019 11143.54 419.94 51987.86 88888.00 2024-01-19 16:07:42.404 019 11143.53 419.96 51987.89 88888.00 2024-01-19 16:07:42.904 019 11143.54 420.02 51987.91 88888.00 2024-01-19 16:07:43.404 019 11143.53 419.99 51987.88 88888.00 2024-01-19 16:07:43.904 019 11143.54 419.99 51987.89 88888.00 2024-01-19 16:07:44.404 019 11143.56 420.03 51987.88 88888.00 2024-01-19 16:07:44.904 019 11143.57 420.00 51987.93 88888.00 2024-01-19 16:07:45.404 019 11143.54 419.98 51987.91 88888.00 2024-01-19 16:07:45.904 019 11143.51 419.94 51987.87 88888.00 2024-01-19 16:07:46.404 019 11143.53 419.93 51987.89 88888.00 2024-01-19 16:07:46.904 019 11143.49 419.98 51987.88 88888.00 2024-01-19 16:07:47.404 019 11143.51 419.99 51987.88 88888.00 2024-01-19 16:07:47.904 019 11143.54 419.98 51987.86 88888.00 2024-01-19 16:07:48.404 019 11143.50 420.06 51987.83 88888.00 2024-01-19 16:07:48.904 019 11143.49 420.03 51987.84 88888.00 2024-01-19 16:07:49.404 019 11143.52 420.02 51987.80 88888.00 2024-01-19 16:07:49.904 019 11143.50 420.04 51987.83 88888.00 2024-01-19 16:07:50.404 019 11143.48 420.02 51987.88 88888.00 2024-01-19 16:07:50.904 019 11143.48 420.00 51987.87 88888.00 2024-01-19 16:07:51.404 019 11143.51 420.00 51987.93 88888.00 2024-01-19 16:07:51.904 019 11143.50 419.97 51987.91 88888.00 2024-01-19 16:07:52.404 019 11143.42 419.96 51987.87 88888.00 2024-01-19 16:07:52.904 019 11143.45 419.94 51987.89 88888.00 2024-01-19 16:07:53.404 019 11143.49 419.94 51987.92 88888.00 2024-01-19 16:07:53.904 019 11143.49 419.94 51987.93 88888.00 2024-01-19 16:07:54.404 019 11143.47 419.95 51987.87 88888.00 2024-01-19 16:07:54.904 019 11143.49 419.95 51987.89 88888.00 2024-01-19 16:07:55.404 019 11143.49 419.97 51987.93 88888.00 2024-01-19 16:07:55.904 019 11143.50 419.92 51987.86 88888.00 2024-01-19 16:07:56.404 019 11143.50 419.93 51987.91 88888.00 2024-01-19 16:07:56.904 019 11143.51 419.95 51987.87 88888.00 2024-01-19 16:07:57.404 019 11143.48 419.93 51987.87 88888.00 2024-01-19 16:07:57.904 019 11143.45 419.94 51987.87 88888.00 2024-01-19 16:07:58.404 019 11143.51 419.96 51987.89 88888.00 2024-01-19 16:07:58.904 019 11143.57 419.87 51987.95 88888.00 2024-01-19 16:07:59.404 019 11143.58 419.88 51987.93 88888.00 2024-01-19 16:07:59.904 019 11143.57 419.90 51987.89 88888.00 2024-01-19 16:08:00.404 019 11143.57 419.92 51987.93 88888.00 2024-01-19 16:08:00.904 019 11143.53 419.93 51987.91 88888.00 2024-01-19 16:08:01.404 019 11143.47 419.99 51987.97 88888.00 2024-01-19 16:08:01.904 019 11143.47 420.00 51987.94 88888.00 2024-01-19 16:08:02.404 019 11143.48 419.96 51987.89 88888.00 2024-01-19 16:08:02.904 019 11143.47 419.94 51987.93 88888.00 2024-01-19 16:08:03.404 019 11143.44 419.96 51987.91 88888.00 2024-01-19 16:08:03.904 019 11143.43 419.97 51987.95 88888.00 2024-01-19 16:08:04.404 019 11143.44 419.96 51987.93 88888.00 2024-01-19 16:08:04.904 019 11143.44 419.98 51987.91 88888.00 2024-01-19 16:08:05.404 019 11143.44 419.94 51987.92 88888.00 2024-01-19 16:08:05.904 019 11143.42 419.97 51987.92 88888.00 2024-01-19 16:08:06.404 019 11143.45 419.99 51987.95 88888.00 2024-01-19 16:08:06.904 019 11143.51 420.00 51987.92 88888.00 2024-01-19 16:08:07.404 019 11143.49 420.06 51987.89 88888.00 2024-01-19 16:08:07.905 019 11143.47 420.02 51987.94 88888.00 2024-01-19 16:08:08.405 019 11143.48 419.96 51987.92 88888.00 2024-01-19 16:08:08.905 019 11143.53 420.04 51987.93 88888.00 2024-01-19 16:08:09.405 019 11143.50 420.02 51987.93 88888.00 2024-01-19 16:08:09.905 019 11143.50 420.08 51987.89 88888.00 2024-01-19 16:08:10.405 019 11143.47 420.07 51987.91 88888.00 2024-01-19 16:08:11.404 019 11143.43 419.99 51987.87 88888.00 2024-01-19 16:08:11.904 019 11143.44 420.03 51987.84 88888.00 2024-01-19 16:08:12.404 019 11143.44 420.05 51987.84 88888.00 2024-01-19 16:08:12.904 019 11143.45 420.03 51987.86 88888.00 2024-01-19 16:08:13.404 019 11143.45 420.02 51987.84 88888.00 2024-01-19 16:08:13.904 019 11143.45 419.99 51987.87 88888.00 2024-01-19 16:08:14.404 019 11143.44 419.98 51987.83 88888.00 2024-01-19 16:08:14.904 019 11143.45 420.03 51987.81 88888.00 2024-01-19 16:08:15.404 019 11143.48 420.03 51987.83 88888.00 2024-01-19 16:08:15.904 019 11143.45 420.03 51987.80 88888.00 2024-01-19 16:08:16.404 019 11143.44 420.02 51987.86 88888.00 2024-01-19 16:08:16.904 019 11143.47 419.98 51987.87 88888.00 2024-01-19 16:08:17.404 019 11143.45 419.97 51987.84 88888.00 2024-01-19 16:08:17.904 019 11143.40 419.90 51987.86 88888.00 2024-01-19 16:08:18.404 019 11143.36 419.92 51987.84 88888.00 2024-01-19 16:08:18.904 019 11143.37 420.00 51987.88 88888.00 2024-01-19 16:08:19.404 019 11143.37 419.99 51987.87 88888.00 2024-01-19 16:08:19.904 019 11143.34 419.95 51987.86 88888.00 2024-01-19 16:08:20.404 019 11143.33 419.95 51987.88 88888.00 2024-01-19 16:08:21.404 019 11143.40 419.96 51987.86 88888.00 2024-01-19 16:08:21.904 019 11143.39 419.93 51987.88 88888.00 2024-01-19 16:08:22.404 019 11143.37 419.94 51987.87 88888.00 2024-01-19 16:08:22.904 019 11143.40 419.94 51987.88 88888.00 2024-01-19 16:08:23.404 019 11143.45 419.90 51987.89 88888.00 2024-01-19 16:08:23.904 019 11143.42 419.94 51987.89 88888.00 2024-01-19 16:08:24.404 019 11143.40 419.92 51987.87 88888.00 2024-01-19 16:08:24.904 019 11143.40 419.87 51987.81 88888.00 2024-01-19 16:08:25.404 019 11143.41 419.88 51987.86 88888.00 2024-01-19 16:08:25.904 019 11143.43 419.87 51987.81 88888.00 2024-01-19 16:08:26.404 019 11143.48 419.89 51987.83 88888.00 2024-01-19 16:08:26.904 019 11143.44 419.88 51987.88 88888.00 2024-01-19 16:08:27.404 019 11143.41 419.93 51987.87 88888.00 2024-01-19 16:08:27.904 019 11143.44 419.90 51987.92 88888.00 2024-01-19 16:08:28.404 019 11143.48 419.89 51987.87 88888.00 2024-01-19 16:08:28.904 019 11143.44 419.90 51987.85 88888.00 2024-01-19 16:08:29.404 019 11143.47 419.87 51987.87 88888.00 2024-01-19 16:08:29.904 019 11143.51 419.92 51987.85 88888.00 2024-01-19 16:08:30.404 019 11143.51 419.92 51987.87 88888.00 2024-01-19 16:08:31.404 019 11143.53 419.87 51987.85 88888.00 2024-01-19 16:08:31.904 019 11143.59 419.93 51987.85 88888.00 2024-01-19 16:08:32.404 019 11143.65 419.94 51987.83 88888.00 2024-01-19 16:08:32.904 019 11143.65 419.95 51987.81 88888.00 2024-01-19 16:08:33.404 019 11143.63 419.92 51987.86 88888.00 2024-01-19 16:08:33.904 019 11143.60 419.92 51987.83 88888.00 2024-01-19 16:08:34.404 019 11143.62 419.92 51987.84 88888.00 2024-01-19 16:08:34.904 019 11143.66 419.90 51987.87 88888.00 2024-01-19 16:08:35.404 019 11143.67 419.87 51987.85 88888.00 2024-01-19 16:08:35.904 019 11143.72 419.87 51987.86 88888.00 2024-01-19 16:08:36.404 019 11143.70 419.86 51987.81 88888.00 2024-01-19 16:08:36.904 019 11143.66 419.88 51987.81 88888.00 2024-01-19 16:08:37.404 019 11143.69 419.87 51987.83 88888.00 2024-01-19 16:08:37.904 019 11143.71 419.89 51987.79 88888.00 2024-01-19 16:08:38.404 019 11143.69 419.85 51987.80 88888.00 2024-01-19 16:08:38.904 019 11143.72 419.86 51987.80 88888.00 2024-01-19 16:08:39.404 019 11143.71 419.86 51987.78 88888.00 2024-01-19 16:08:39.904 019 11143.72 419.81 51987.79 88888.00 2024-01-19 16:08:40.404 019 11143.70 419.80 51987.76 88888.00 2024-01-19 16:08:41.404 019 11143.76 419.84 51987.81 88888.00 2024-01-19 16:08:41.904 019 11143.72 419.86 51987.84 88888.00 2024-01-19 16:08:42.404 019 11143.74 419.88 51987.85 88888.00 2024-01-19 16:08:42.904 019 11143.76 419.89 51987.88 88888.00 2024-01-19 16:08:43.404 019 11143.76 419.86 51987.85 88888.00 2024-01-19 16:08:43.904 019 11143.78 419.81 51987.88 88888.00 2024-01-19 16:08:44.404 019 11143.76 419.83 51987.83 88888.00 2024-01-19 16:08:44.904 019 11143.75 419.85 51987.79 88888.00 2024-01-19 16:08:45.404 019 11143.80 419.86 51987.84 88888.00 2024-01-19 16:08:45.904 019 11143.86 419.89 51987.84 88888.00 2024-01-19 16:08:46.404 019 11143.80 419.87 51987.84 88888.00 2024-01-19 16:08:46.904 019 11143.79 419.87 51987.87 88888.00 2024-01-19 16:08:47.404 019 11143.81 419.89 51987.86 88888.00 2024-01-19 16:08:47.904 019 11143.85 419.95 51987.89 88888.00 2024-01-19 16:08:48.404 019 11143.85 419.93 51987.89 88888.00 2024-01-19 16:08:48.904 019 11143.84 419.96 51987.91 88888.00 2024-01-19 16:08:49.404 019 11143.80 419.93 51987.89 88888.00 2024-01-19 16:08:49.904 019 11143.80 419.85 51987.89 88888.00 2024-01-19 16:08:50.404 019 11143.84 419.86 51987.87 88888.00 2024-01-19 16:08:51.404 019 11143.84 419.83 51987.81 88888.00 2024-01-19 16:08:51.904 019 11143.83 419.84 51987.86 88888.00 2024-01-19 16:08:52.404 019 11143.83 419.86 51987.87 88888.00 2024-01-19 16:08:52.904 019 11143.84 419.86 51987.87 88888.00 2024-01-19 16:08:53.404 019 11143.84 419.86 51987.86 88888.00 2024-01-19 16:08:53.904 019 11143.87 419.85 51987.88 88888.00 2024-01-19 16:08:54.404 019 11143.89 419.81 51987.91 88888.00 2024-01-19 16:08:54.904 019 11143.87 419.84 51987.87 88888.00 2024-01-19 16:08:55.404 019 11143.87 419.84 51987.83 88888.00 2024-01-19 16:08:55.904 019 11143.85 419.87 51987.84 88888.00 2024-01-19 16:08:56.405 019 11143.87 419.86 51987.83 88888.00 2024-01-19 16:08:56.905 019 11143.86 419.83 51987.86 88888.00 2024-01-19 16:08:57.405 019 11143.88 419.81 51987.88 88888.00 2024-01-19 16:08:57.905 019 11143.88 419.81 51987.83 88888.00 2024-01-19 16:08:58.405 019 11143.89 419.89 51987.87 88888.00 2024-01-19 16:08:58.905 019 11143.88 419.89 51987.91 88888.00 2024-01-19 16:08:59.405 019 11143.87 419.86 51987.91 88888.00 2024-01-19 16:08:59.905 019 11143.89 419.87 51987.93 88888.00 2024-01-19 16:09:00.405 019 11143.87 419.87 51987.88 88888.00 2024-01-19 16:09:00.905 019 11143.83 419.92 51987.91 88888.00 2024-01-19 16:09:01.405 019 11143.91 419.89 51987.88 88888.00 2024-01-19 16:09:01.905 019 11143.91 419.84 51987.87 88888.00 2024-01-19 16:09:02.405 019 11143.87 419.84 51987.93 88888.00 2024-01-19 16:09:02.905 019 11143.87 419.85 51987.93 88888.00 2024-01-19 16:09:03.405 019 11143.88 419.81 51987.93 88888.00 2024-01-19 16:09:03.905 019 11143.91 419.76 51987.94 88888.00 2024-01-19 16:09:04.405 019 11143.94 419.73 51987.87 88888.00 2024-01-19 16:09:04.905 019 11143.93 419.68 51987.91 88888.00 2024-01-19 16:09:05.405 019 11143.94 419.71 51987.95 88888.00 2024-01-19 16:09:05.905 019 11143.94 419.78 51987.93 88888.00 2024-01-19 16:09:06.405 019 11143.94 419.76 51987.94 88888.00 2024-01-19 16:09:06.905 019 11143.96 419.76 51987.92 88888.00 2024-01-19 16:09:07.405 019 11143.96 419.77 51987.95 88888.00 2024-01-19 16:09:07.905 019 11143.98 419.70 51987.94 88888.00 2024-01-19 16:09:08.405 019 11144.01 419.65 51987.86 88888.00 2024-01-19 16:09:08.905 019 11144.02 419.63 51987.89 88888.00 2024-01-19 16:09:09.405 019 11144.02 419.63 51987.91 88888.00 2024-01-19 16:09:09.905 019 11144.04 419.60 51987.87 88888.00 2024-01-19 16:09:10.405 019 11144.03 419.60 51987.92 88888.00 2024-01-19 16:09:10.905 019 11144.00 419.59 51987.93 88888.00 2024-01-19 16:09:11.405 019 11144.00 419.58 51987.92 88888.00 2024-01-19 16:09:11.905 019 11144.01 419.58 51987.89 88888.00 2024-01-19 16:09:12.405 019 11144.06 419.54 51987.86 88888.00 2024-01-19 16:09:12.905 019 11144.05 419.50 51987.85 88888.00 2024-01-19 16:09:13.405 019 11144.03 419.51 51987.87 88888.00 2024-01-19 16:09:13.905 019 11144.04 419.55 51987.84 88888.00 2024-01-19 16:09:14.405 019 11144.01 419.58 51987.81 88888.00 2024-01-19 16:09:14.905 019 11144.02 419.56 51987.81 88888.00 2024-01-19 16:09:15.405 019 11144.06 419.55 51987.81 88888.00 2024-01-19 16:09:15.905 019 11144.07 419.55 51987.79 88888.00 2024-01-19 16:09:16.405 019 11144.05 419.52 51987.77 88888.00 2024-01-19 16:09:16.905 019 11144.05 419.57 51987.78 88888.00 2024-01-19 16:09:17.405 019 11144.07 419.54 51987.81 88888.00 2024-01-19 16:09:17.905 019 11144.07 419.49 51987.81 88888.00 2024-01-19 16:09:18.405 019 11144.06 419.52 51987.81 88888.00 2024-01-19 16:09:18.905 019 11144.05 419.51 51987.83 88888.00 2024-01-19 16:09:19.405 019 11144.09 419.54 51987.85 88888.00 2024-01-19 16:09:19.905 019 11144.09 419.50 51987.85 88888.00 2024-01-19 16:09:20.405 019 11144.07 419.46 51987.79 88888.00 2024-01-19 16:09:20.905 019 11144.06 419.45 51987.83 88888.00 2024-01-19 16:09:21.405 019 11144.11 419.48 51987.83 88888.00 2024-01-19 16:09:21.905 019 11144.11 419.47 51987.77 88888.00 2024-01-19 16:09:22.405 019 11144.12 419.48 51987.77 88888.00 2024-01-19 16:09:22.905 019 11144.10 419.49 51987.84 88888.00 2024-01-19 16:09:23.405 019 11144.10 419.49 51987.83 88888.00 2024-01-19 16:09:23.905 019 11144.11 419.42 51987.84 88888.00 2024-01-19 16:09:24.405 019 11144.11 419.48 51987.88 88888.00 2024-01-19 16:09:24.905 019 11144.14 419.47 51987.91 88888.00 2024-01-19 16:09:25.405 019 11144.14 419.49 51987.87 88888.00 2024-01-19 16:09:25.905 019 11144.10 419.47 51987.87 88888.00 2024-01-19 16:09:26.405 019 11144.12 419.46 51987.86 88888.00 2024-01-19 16:09:26.905 019 11144.14 419.42 51987.84 88888.00 2024-01-19 16:09:27.405 019 11144.18 419.38 51987.85 88888.00 2024-01-19 16:09:27.905 019 11144.24 419.36 51987.85 88888.00 2024-01-19 16:09:28.405 019 11144.20 419.35 51987.84 88888.00 2024-01-19 16:09:28.905 019 11144.22 419.35 51987.86 88888.00 2024-01-19 16:09:29.405 019 11144.21 419.34 51987.86 88888.00 2024-01-19 16:09:29.905 019 11144.21 419.29 51987.86 88888.00 2024-01-19 16:09:30.405 019 11144.22 419.29 51987.86 88888.00 2024-01-19 16:09:30.905 019 11144.19 419.29 51987.86 88888.00 2024-01-19 16:09:31.405 019 11144.22 419.29 51987.85 88888.00 2024-01-19 16:09:31.905 019 11144.23 419.30 51987.85 88888.00 2024-01-19 16:09:32.905 019 11144.21 419.28 51987.84 88888.00 2024-01-19 16:09:33.405 019 11144.18 419.26 51987.80 88888.00 2024-01-19 16:09:33.905 019 11144.21 419.27 51987.84 88888.00 2024-01-19 16:09:34.405 019 11144.20 419.30 51987.84 88888.00 2024-01-19 16:09:34.905 019 11144.16 419.28 51987.85 88888.00 2024-01-19 16:09:35.405 019 11144.13 419.29 51987.80 88888.00 2024-01-19 16:09:35.905 019 11144.13 419.24 51987.79 88888.00 2024-01-19 16:09:36.405 019 11144.21 419.18 51987.78 88888.00 2024-01-19 16:09:36.905 019 11144.20 419.15 51987.74 88888.00 2024-01-19 16:09:37.405 019 11144.20 419.15 51987.77 88888.00 2024-01-19 16:09:37.905 019 11144.20 419.20 51987.83 88888.00 2024-01-19 16:09:38.405 019 11144.22 419.20 51987.78 88888.00 2024-01-19 16:09:38.905 019 11144.23 419.17 51987.74 88888.00 2024-01-19 16:09:39.405 019 11144.22 419.13 51987.75 88888.00 2024-01-19 16:09:39.905 019 11144.27 419.19 51987.77 88888.00 2024-01-19 16:09:40.405 019 11144.27 419.21 51987.76 88888.00 2024-01-19 16:09:40.905 019 11144.29 419.25 51987.77 88888.00 2024-01-19 16:09:41.405 019 11144.32 419.22 51987.80 88888.00 2024-01-19 16:09:41.905 019 11144.29 419.22 51987.78 88888.00 2024-01-19 16:09:42.905 019 11144.23 419.19 51987.75 88888.00 2024-01-19 16:09:43.405 019 11144.24 419.12 51987.75 88888.00 2024-01-19 16:09:43.905 019 11144.27 419.15 51987.75 88888.00 2024-01-19 16:09:44.405 019 11144.31 419.16 51987.76 88888.00 2024-01-19 16:09:44.905 019 11144.33 419.12 51987.76 88888.00 2024-01-19 16:09:45.405 019 11144.35 419.13 51987.71 88888.00 2024-01-19 16:09:45.905 019 11144.38 419.16 51987.71 88888.00 2024-01-19 16:09:46.405 019 11144.41 419.12 51987.77 88888.00 2024-01-19 16:09:46.905 019 11144.41 419.13 51987.80 88888.00 2024-01-19 16:09:47.405 019 11144.39 419.16 51987.80 88888.00 2024-01-19 16:09:47.905 019 11144.40 419.13 51987.76 88888.00 2024-01-19 16:09:48.405 019 11144.37 419.08 51987.76 88888.00 2024-01-19 16:09:48.905 019 11144.35 419.17 51987.83 88888.00 2024-01-19 16:09:49.405 019 11144.32 419.15 51987.84 88888.00 2024-01-19 16:09:49.905 019 11144.38 419.12 51987.85 88888.00 2024-01-19 16:09:50.905 019 11144.42 419.06 51987.83 88888.00 2024-01-19 16:09:51.405 019 11144.45 419.05 51987.81 88888.00 2024-01-19 16:09:51.905 019 11144.49 419.05 51987.83 88888.00 2024-01-19 16:09:52.405 019 11144.49 419.02 51987.80 88888.00 2024-01-19 16:09:52.905 019 11144.47 418.98 51987.83 88888.00 2024-01-19 16:09:53.405 019 11144.46 418.95 51987.84 88888.00 2024-01-19 16:09:53.905 019 11144.49 418.96 51987.81 88888.00 2024-01-19 16:09:54.405 019 11144.51 418.91 51987.81 88888.00 2024-01-19 16:09:54.905 019 11144.50 418.93 51987.81 88888.00 2024-01-19 16:09:55.405 019 11144.47 418.90 51987.79 88888.00 2024-01-19 16:09:55.905 019 11144.50 418.84 51987.81 88888.00 2024-01-19 16:09:56.405 019 11144.55 418.81 51987.85 88888.00 2024-01-19 16:09:56.905 019 11144.54 418.81 51987.85 88888.00 2024-01-19 16:09:57.405 019 11144.55 418.83 51987.84 88888.00 2024-01-19 16:09:57.905 019 11144.51 418.82 51987.83 88888.00 2024-01-19 16:09:58.405 019 11144.51 418.82 51987.83 88888.00 2024-01-19 16:09:58.905 019 11144.55 418.79 51987.84 88888.00 2024-01-19 16:09:59.405 019 11144.54 418.77 51987.85 88888.00 2024-01-19 16:09:59.905 019 11144.50 418.72 51987.87 88888.00 2024-01-19 16:10:00.405 019 11144.47 418.72 51987.87 88888.00 2024-01-19 16:10:00.905 019 11144.45 418.71 51987.83 88888.00 2024-01-19 16:10:01.405 019 11144.45 418.70 51987.80 88888.00 2024-01-19 16:10:01.905 019 11144.45 418.66 51987.80 88888.00 2024-01-19 16:10:02.405 019 11144.48 418.66 51987.79 88888.00 2024-01-19 16:10:02.905 019 11144.49 418.69 51987.83 88888.00 2024-01-19 16:10:03.405 019 11144.47 418.67 51987.91 88888.00 2024-01-19 16:10:03.905 019 11144.46 418.68 51987.89 88888.00 2024-01-19 16:10:04.405 019 11144.49 418.71 51987.87 88888.00 2024-01-19 16:10:04.905 019 11144.51 418.71 51987.87 88888.00 2024-01-19 16:10:05.405 019 11144.49 418.71 51987.87 88888.00 2024-01-19 16:10:05.905 019 11144.46 418.72 51987.91 88888.00 2024-01-19 16:10:06.405 019 11144.47 418.74 51987.89 88888.00 2024-01-19 16:10:06.905 019 11144.46 418.71 51987.86 88888.00 2024-01-19 16:10:07.405 019 11144.46 418.70 51987.86 88888.00 2024-01-19 16:10:07.905 019 11144.49 418.70 51987.84 88888.00 2024-01-19 16:10:08.405 019 11144.50 418.68 51987.84 88888.00 2024-01-19 16:10:08.905 019 11144.53 418.72 51987.80 88888.00 2024-01-19 16:10:09.405 019 11144.54 418.72 51987.79 88888.00 2024-01-19 16:10:09.905 019 11144.49 418.68 51987.81 88888.00 2024-01-19 16:10:10.905 019 11144.49 418.74 51987.86 88888.00 2024-01-19 16:10:11.405 019 11144.48 418.78 51987.86 88888.00 2024-01-19 16:10:11.905 019 11144.44 418.79 51987.86 88888.00 2024-01-19 16:10:12.405 019 11144.45 418.69 51987.80 88888.00 2024-01-19 16:10:12.905 019 11144.49 418.71 51987.83 88888.00 2024-01-19 16:10:13.405 019 11144.51 418.70 51987.87 88888.00 2024-01-19 16:10:13.905 019 11144.55 418.69 51987.87 88888.00 2024-01-19 16:10:14.405 019 11144.54 418.68 51987.84 88888.00 2024-01-19 16:10:14.905 019 11144.54 418.71 51987.83 88888.00 2024-01-19 16:10:15.405 019 11144.53 418.69 51987.83 88888.00 2024-01-19 16:10:15.905 019 11144.54 418.70 51987.85 88888.00 2024-01-19 16:10:16.405 019 11144.50 418.73 51987.86 88888.00 2024-01-19 16:10:16.905 019 11144.47 418.76 51987.88 88888.00 2024-01-19 16:10:17.405 019 11144.49 418.76 51987.87 88888.00 2024-01-19 16:10:17.905 019 11144.48 418.74 51987.87 88888.00 2024-01-19 16:10:18.405 019 11144.53 418.70 51987.85 88888.00 2024-01-19 16:10:18.905 019 11144.56 418.70 51987.81 88888.00 2024-01-19 16:10:19.405 019 11144.51 418.74 51987.81 88888.00 2024-01-19 16:10:19.905 019 11144.49 418.78 51987.78 88888.00 2024-01-19 16:10:20.405 019 11144.51 418.78 51987.78 88888.00 2024-01-19 16:10:20.905 019 11144.53 418.81 51987.83 88888.00 2024-01-19 16:10:21.405 019 11144.49 418.74 51987.85 88888.00 2024-01-19 16:10:21.905 019 11144.48 418.76 51987.81 88888.00 2024-01-19 16:10:22.405 019 11144.47 418.74 51987.80 88888.00 2024-01-19 16:10:22.905 019 11144.47 418.72 51987.77 88888.00 2024-01-19 16:10:23.405 019 11144.49 418.74 51987.77 88888.00 2024-01-19 16:10:23.905 019 11144.48 418.77 51987.78 88888.00 2024-01-19 16:10:24.405 019 11144.48 418.78 51987.83 88888.00 2024-01-19 16:10:24.905 019 11144.49 418.78 51987.84 88888.00 2024-01-19 16:10:25.405 019 11144.50 418.78 51987.85 88888.00 2024-01-19 16:10:25.906 019 11144.50 418.78 51987.85 88888.00 2024-01-19 16:10:26.406 019 11144.53 418.77 51987.86 88888.00 2024-01-19 16:10:26.906 019 11144.53 418.77 51987.83 88888.00 2024-01-19 16:10:27.406 019 11144.51 418.77 51987.80 88888.00 2024-01-19 16:10:27.906 019 11144.53 418.73 51987.81 88888.00 2024-01-19 16:10:28.406 019 11144.53 418.74 51987.83 88888.00 2024-01-19 16:10:28.906 019 11144.48 418.74 51987.83 88888.00 2024-01-19 16:10:29.406 019 11144.51 418.72 51987.83 88888.00 2024-01-19 16:10:29.906 019 11144.55 418.76 51987.84 88888.00 2024-01-19 16:10:30.406 019 11144.53 418.77 51987.83 88888.00 2024-01-19 16:10:30.905 019 11144.54 418.74 51987.81 88888.00 2024-01-19 16:10:31.405 019 11144.53 418.74 51987.85 88888.00 2024-01-19 16:10:31.905 019 11144.55 418.78 51987.86 88888.00 2024-01-19 16:10:32.405 019 11144.56 418.78 51987.85 88888.00 2024-01-19 16:10:32.905 019 11144.56 418.81 51987.87 88888.00 2024-01-19 16:10:33.405 019 11144.58 418.79 51987.89 88888.00 2024-01-19 16:10:33.905 019 11144.57 418.80 51987.89 88888.00 2024-01-19 16:10:34.405 019 11144.53 418.74 51987.88 88888.00 2024-01-19 16:10:34.905 019 11144.54 418.70 51987.88 88888.00 2024-01-19 16:10:35.405 019 11144.53 418.71 51987.92 88888.00 2024-01-19 16:10:35.905 019 11144.54 418.71 51987.91 88888.00 2024-01-19 16:10:36.405 019 11144.53 418.70 51987.88 88888.00 2024-01-19 16:10:36.905 019 11144.51 418.74 51987.88 88888.00 2024-01-19 16:10:37.405 019 11144.56 418.74 51987.88 88888.00 2024-01-19 16:10:37.905 019 11144.57 418.74 51987.87 88888.00 2024-01-19 16:10:38.405 019 11144.58 418.78 51987.84 88888.00 2024-01-19 16:10:38.905 019 11144.58 418.76 51987.81 88888.00 2024-01-19 16:10:39.405 019 11144.57 418.79 51987.83 88888.00 2024-01-19 16:10:39.905 019 11144.56 418.77 51987.84 88888.00 2024-01-19 16:10:40.405 019 11144.59 418.71 51987.85 88888.00 2024-01-19 16:10:40.905 019 11144.58 418.70 51987.83 88888.00 2024-01-19 16:10:41.405 019 11144.58 418.73 51987.84 88888.00 2024-01-19 16:10:41.905 019 11144.57 418.72 51987.86 88888.00 2024-01-19 16:10:42.405 019 11144.58 418.72 51987.87 88888.00 2024-01-19 16:10:42.905 019 11144.60 418.72 51987.86 88888.00 2024-01-19 16:10:43.405 019 11144.57 418.67 51987.83 88888.00 2024-01-19 16:10:44.405 019 11144.57 418.72 51987.88 88888.00 2024-01-19 16:10:44.905 019 11144.56 418.77 51987.86 88888.00 2024-01-19 16:10:45.405 019 11144.63 418.72 51987.86 88888.00 2024-01-19 16:10:45.905 019 11144.66 418.70 51987.86 88888.00 2024-01-19 16:10:46.405 019 11144.67 418.68 51987.85 88888.00 2024-01-19 16:10:46.905 019 11144.66 418.69 51987.85 88888.00 2024-01-19 16:10:47.405 019 11144.64 418.72 51987.84 88888.00 2024-01-19 16:10:47.905 019 11144.67 418.70 51987.83 88888.00 2024-01-19 16:10:48.405 019 11144.66 418.70 51987.83 88888.00 2024-01-19 16:10:48.905 019 11144.66 418.69 51987.86 88888.00 2024-01-19 16:10:49.405 019 11144.71 418.62 51987.89 88888.00 2024-01-19 16:10:49.905 019 11144.72 418.60 51987.88 88888.00 2024-01-19 16:10:50.405 019 11144.71 418.61 51987.88 88888.00 2024-01-19 16:10:50.905 019 11144.71 418.66 51987.86 88888.00 2024-01-19 16:10:51.405 019 11144.68 418.64 51987.86 88888.00 2024-01-19 16:10:51.905 019 11144.67 418.66 51987.87 88888.00 2024-01-19 16:10:52.405 019 11144.72 418.63 51987.88 88888.00 2024-01-19 16:10:52.905 019 11144.75 418.64 51987.87 88888.00 2024-01-19 16:10:53.405 019 11144.71 418.60 51987.87 88888.00 2024-01-19 16:10:54.405 019 11144.70 418.62 51987.83 88888.00 2024-01-19 16:10:54.905 019 11144.72 418.62 51987.88 88888.00 2024-01-19 16:10:55.405 019 11144.68 418.60 51987.95 88888.00 2024-01-19 16:10:55.905 019 11144.73 418.54 51987.94 88888.00 2024-01-19 16:10:56.405 019 11144.74 418.53 51987.88 88888.00 2024-01-19 16:10:56.905 019 11144.70 418.58 51987.87 88888.00 2024-01-19 16:10:57.405 019 11144.65 418.57 51987.86 88888.00 2024-01-19 16:10:57.905 019 11144.65 418.57 51987.83 88888.00 2024-01-19 16:10:58.405 019 11144.65 418.58 51987.80 88888.00 2024-01-19 16:10:58.905 019 11144.63 418.60 51987.83 88888.00 2024-01-19 16:10:59.406 019 11144.65 418.55 51987.86 88888.00 2024-01-19 16:10:59.906 019 11144.62 418.51 51987.89 88888.00 2024-01-19 16:11:00.406 019 11144.55 418.51 51987.93 88888.00 2024-01-19 16:11:00.906 019 11144.55 418.50 51987.92 88888.00 2024-01-19 16:11:01.406 019 11144.57 418.44 51987.89 88888.00 2024-01-19 16:11:01.906 019 11144.60 418.44 51987.94 88888.00 2024-01-19 16:11:02.406 019 11144.63 418.51 51987.95 88888.00 2024-01-19 16:11:02.906 019 11144.64 418.44 51987.93 88888.00 2024-01-19 16:11:03.406 019 11144.57 418.43 51987.93 88888.00 2024-01-19 16:11:04.405 019 11144.58 418.41 51987.95 88888.00 2024-01-19 16:11:04.905 019 11144.64 418.41 51987.94 88888.00 2024-01-19 16:11:05.405 019 11144.64 418.35 51987.93 88888.00 2024-01-19 16:11:05.905 019 11144.64 418.35 51987.96 88888.00 2024-01-19 16:11:06.405 019 11144.58 418.38 51988.00 88888.00 2024-01-19 16:11:06.905 019 11144.56 418.38 51987.97 88888.00 2024-01-19 16:11:07.405 019 11144.58 418.38 51988.01 88888.00 2024-01-19 16:11:07.905 019 11144.60 418.35 51988.00 88888.00 2024-01-19 16:11:08.405 019 11144.57 418.33 51988.00 88888.00 2024-01-19 16:11:08.905 019 11144.54 418.33 51987.98 88888.00 2024-01-19 16:11:09.405 019 11144.58 418.37 51988.00 88888.00 2024-01-19 16:11:09.905 019 11144.59 418.33 51987.97 88888.00 2024-01-19 16:11:10.405 019 11144.57 418.30 51987.98 88888.00 2024-01-19 16:11:10.905 019 11144.60 418.23 51988.01 88888.00 2024-01-19 16:11:11.405 019 11144.56 418.28 51988.03 88888.00 2024-01-19 16:11:11.905 019 11144.56 418.24 51988.01 88888.00 2024-01-19 16:11:12.405 019 11144.56 418.22 51988.02 88888.00 2024-01-19 16:11:12.905 019 11144.50 418.23 51988.01 88888.00 2024-01-19 16:11:13.405 019 11144.50 418.24 51988.02 88888.00 2024-01-19 16:11:14.405 019 11144.47 418.26 51988.01 88888.00 2024-01-19 16:11:14.905 019 11144.51 418.23 51988.02 88888.00 2024-01-19 16:11:15.405 019 11144.48 418.24 51988.03 88888.00 2024-01-19 16:11:15.905 019 11144.49 418.25 51988.04 88888.00 2024-01-19 16:11:16.405 019 11144.46 418.26 51988.02 88888.00 2024-01-19 16:11:16.905 019 11144.46 418.23 51988.02 88888.00 2024-01-19 16:11:17.405 019 11144.39 418.22 51988.04 88888.00 2024-01-19 16:11:17.905 019 11144.38 418.23 51988.03 88888.00 2024-01-19 16:11:18.405 019 11144.47 418.23 51988.01 88888.00 2024-01-19 16:11:18.905 019 11144.50 418.24 51988.01 88888.00 2024-01-19 16:11:19.405 019 11144.50 418.24 51988.02 88888.00 2024-01-19 16:11:19.905 019 11144.50 418.22 51987.98 88888.00 2024-01-19 16:11:20.405 019 11144.49 418.22 51987.98 88888.00 2024-01-19 16:11:20.905 019 11144.54 418.20 51988.04 88888.00 2024-01-19 16:11:21.405 019 11144.51 418.18 51988.04 88888.00 2024-01-19 16:11:21.905 019 11144.50 418.23 51988.04 88888.00 2024-01-19 16:11:22.405 019 11144.47 418.26 51988.04 88888.00 2024-01-19 16:11:22.905 019 11144.47 418.23 51988.05 88888.00 2024-01-19 16:11:23.405 019 11144.49 418.16 51988.07 88888.00 2024-01-19 16:11:24.407 019 11144.49 418.19 51988.10 88888.00 2024-01-19 16:11:24.907 019 11144.49 418.15 51988.13 88888.00 2024-01-19 16:11:25.407 019 11144.48 418.16 51988.06 88888.00 2024-01-19 16:11:25.907 019 11144.49 418.18 51988.06 88888.00 2024-01-19 16:11:26.407 019 11144.44 418.16 51988.07 88888.00 2024-01-19 16:11:26.907 019 11144.46 418.15 51988.04 88888.00 2024-01-19 16:11:27.407 019 11144.47 418.09 51988.03 88888.00 2024-01-19 16:11:27.907 019 11144.49 418.06 51988.05 88888.00 2024-01-19 16:11:28.407 019 11144.48 418.05 51988.06 88888.00 2024-01-19 16:11:28.907 019 11144.49 418.06 51988.06 88888.00 2024-01-19 16:11:29.406 019 11144.46 418.08 51988.10 88888.00 2024-01-19 16:11:29.906 019 11144.45 418.09 51988.11 88888.00 2024-01-19 16:11:30.406 019 11144.45 418.06 51988.12 88888.00 2024-01-19 16:11:30.906 019 11144.41 418.09 51988.13 88888.00 2024-01-19 16:11:31.406 019 11144.45 418.12 51988.15 88888.00 2024-01-19 16:11:31.906 019 11144.42 418.13 51988.14 88888.00 2024-01-19 16:11:32.406 019 11144.41 418.11 51988.11 88888.00 2024-01-19 16:11:32.906 019 11144.41 418.06 51988.10 88888.00 2024-01-19 16:11:33.406 019 11144.41 418.09 51988.09 88888.00 2024-01-19 16:11:33.906 019 11144.41 418.12 51988.10 88888.00 2024-01-19 16:11:34.406 019 11144.42 418.14 51988.07 88888.00 2024-01-19 16:11:34.906 019 11144.49 418.14 51988.09 88888.00 2024-01-19 16:11:35.406 019 11144.54 418.13 51988.07 88888.00 2024-01-19 16:11:35.906 019 11144.56 418.19 51988.06 88888.00 2024-01-19 16:11:36.406 019 11144.51 418.18 51988.05 88888.00 2024-01-19 16:11:36.906 019 11144.48 418.19 51988.07 88888.00 2024-01-19 16:11:37.406 019 11144.46 418.20 51988.07 88888.00 2024-01-19 16:11:37.906 019 11144.46 418.22 51988.07 88888.00 2024-01-19 16:11:38.406 019 11144.47 418.25 51988.07 88888.00 2024-01-19 16:11:38.906 019 11144.44 418.18 51988.06 88888.00 2024-01-19 16:11:39.406 019 11144.44 418.20 51988.07 88888.00 2024-01-19 16:11:39.906 019 11144.39 418.23 51988.06 88888.00 2024-01-19 16:11:40.406 019 11144.39 418.24 51988.05 88888.00 2024-01-19 16:11:40.906 019 11144.40 418.19 51988.03 88888.00 2024-01-19 16:11:41.406 019 11144.40 418.14 51988.04 88888.00 2024-01-19 16:11:41.906 019 11144.42 418.12 51988.04 88888.00 2024-01-19 16:11:42.406 019 11144.44 418.20 51988.07 88888.00 2024-01-19 16:11:42.906 019 11144.44 418.16 51988.07 88888.00 2024-01-19 16:11:43.406 019 11144.45 418.15 51988.07 88888.00 2024-01-19 16:11:43.906 019 11144.45 418.14 51988.05 88888.00 2024-01-19 16:11:44.406 019 11144.45 418.12 51988.09 88888.00 2024-01-19 16:11:44.906 019 11144.49 418.18 51988.12 88888.00 2024-01-19 16:11:45.406 019 11144.49 418.15 51988.11 88888.00 2024-01-19 16:11:45.906 019 11144.48 418.14 51988.10 88888.00 2024-01-19 16:11:46.406 019 11144.47 418.15 51988.05 88888.00 2024-01-19 16:11:46.906 019 11144.46 418.19 51988.07 88888.00 2024-01-19 16:11:47.406 019 11144.44 418.12 51988.05 88888.00 2024-01-19 16:11:47.906 019 11144.44 418.09 51988.06 88888.00 2024-01-19 16:11:48.406 019 11144.42 418.08 51988.11 88888.00 2024-01-19 16:11:48.906 019 11144.45 418.06 51988.12 88888.00 2024-01-19 16:11:49.407 019 11144.47 418.06 51988.11 88888.00 2024-01-19 16:11:49.907 019 11144.44 418.06 51988.09 88888.00 2024-01-19 16:11:50.407 019 11144.44 417.99 51988.11 88888.00 2024-01-19 16:11:50.907 019 11144.44 417.98 51988.11 88888.00 2024-01-19 16:11:51.407 019 11144.41 418.00 51988.11 88888.00 2024-01-19 16:11:51.907 019 11144.39 417.99 51988.07 88888.00 2024-01-19 16:11:52.407 019 11144.37 417.99 51988.06 88888.00 2024-01-19 16:11:52.907 019 11144.41 417.99 51988.03 88888.00 2024-01-19 16:11:53.407 019 11144.42 417.95 51988.06 88888.00 2024-01-19 16:11:53.907 019 11144.39 417.98 51988.06 88888.00 2024-01-19 16:11:54.406 019 11144.41 418.00 51988.10 88888.00 2024-01-19 16:11:54.906 019 11144.46 418.03 51988.11 88888.00 2024-01-19 16:11:55.406 019 11144.45 418.08 51988.10 88888.00 2024-01-19 16:11:55.906 019 11144.38 418.08 51988.13 88888.00 2024-01-19 16:11:56.406 019 11144.37 418.01 51988.14 88888.00 2024-01-19 16:11:56.906 019 11144.37 418.01 51988.16 88888.00 2024-01-19 16:11:57.406 019 11144.38 418.01 51988.16 88888.00 2024-01-19 16:11:57.906 019 11144.38 418.00 51988.15 88888.00 2024-01-19 16:11:58.406 019 11144.41 418.03 51988.15 88888.00 2024-01-19 16:11:58.906 019 11144.42 418.00 51988.16 88888.00 2024-01-19 16:11:59.406 019 11144.44 417.99 51988.16 88888.00 2024-01-19 16:11:59.906 019 11144.40 417.94 51988.19 88888.00 2024-01-19 16:12:00.406 019 11144.45 417.98 51988.21 88888.00 2024-01-19 16:12:00.906 019 11144.46 417.96 51988.23 88888.00 2024-01-19 16:12:01.406 019 11144.46 417.91 51988.20 88888.00 2024-01-19 16:12:01.906 019 11144.45 417.94 51988.14 88888.00 2024-01-19 16:12:02.406 019 11144.45 417.93 51988.16 88888.00 2024-01-19 16:12:02.906 019 11144.42 417.91 51988.15 88888.00 2024-01-19 16:12:03.406 019 11144.41 417.99 51988.16 88888.00 2024-01-19 16:12:03.906 019 11144.45 418.01 51988.15 88888.00 2024-01-19 16:12:04.407 019 11144.42 417.99 51988.13 88888.00 2024-01-19 16:12:04.907 019 11144.37 418.02 51988.15 88888.00 2024-01-19 16:12:05.906 019 11144.33 417.94 51988.16 88888.00 2024-01-19 16:12:06.406 019 11144.36 417.94 51988.16 88888.00 2024-01-19 16:12:06.906 019 11144.36 417.89 51988.16 88888.00 2024-01-19 16:12:07.406 019 11144.36 417.91 51988.19 88888.00 2024-01-19 16:12:07.906 019 11144.35 417.92 51988.14 88888.00 2024-01-19 16:12:08.406 019 11144.40 417.90 51988.12 88888.00 2024-01-19 16:12:08.906 019 11144.42 417.86 51988.12 88888.00 2024-01-19 16:12:09.406 019 11144.45 417.84 51988.13 88888.00 2024-01-19 16:12:09.906 019 11144.42 417.85 51988.13 88888.00 2024-01-19 16:12:10.406 019 11144.37 417.82 51988.11 88888.00 2024-01-19 16:12:10.906 019 11144.38 417.81 51988.11 88888.00 2024-01-19 16:12:11.406 019 11144.42 417.84 51988.15 88888.00 2024-01-19 16:12:11.906 019 11144.42 417.83 51988.14 88888.00 2024-01-19 16:12:12.406 019 11144.44 417.75 51988.09 88888.00 2024-01-19 16:12:12.906 019 11144.40 417.72 51988.05 88888.00 2024-01-19 16:12:13.406 019 11144.45 417.73 51988.05 88888.00 2024-01-19 16:12:13.906 019 11144.42 417.76 51988.14 88888.00 2024-01-19 16:12:14.406 019 11144.37 417.80 51988.18 88888.00 2024-01-19 16:12:14.906 019 11144.39 417.82 51988.16 88888.00 2024-01-19 16:12:15.906 019 11144.48 417.75 51988.14 88888.00 2024-01-19 16:12:16.406 019 11144.46 417.72 51988.13 88888.00 2024-01-19 16:12:16.906 019 11144.48 417.73 51988.15 88888.00 2024-01-19 16:12:17.406 019 11144.45 417.79 51988.14 88888.00 2024-01-19 16:12:17.906 019 11144.46 417.82 51988.14 88888.00 2024-01-19 16:12:18.406 019 11144.46 417.81 51988.19 88888.00 2024-01-19 16:12:18.906 019 11144.36 417.80 51988.18 88888.00 2024-01-19 16:12:19.406 019 11144.31 417.79 51988.16 88888.00 2024-01-19 16:12:19.906 019 11144.33 417.77 51988.14 88888.00 2024-01-19 16:12:20.406 019 11144.36 417.80 51988.14 88888.00 2024-01-19 16:12:20.906 019 11144.37 417.79 51988.16 88888.00 2024-01-19 16:12:21.406 019 11144.39 417.75 51988.14 88888.00 2024-01-19 16:12:21.906 019 11144.38 417.77 51988.14 88888.00 2024-01-19 16:12:22.406 019 11144.36 417.80 51988.16 88888.00 2024-01-19 16:12:22.906 019 11144.31 417.77 51988.16 88888.00 2024-01-19 16:12:23.906 019 11144.29 417.64 51988.18 88888.00 2024-01-19 16:12:24.406 019 11144.36 417.60 51988.18 88888.00 2024-01-19 16:12:24.906 019 11144.37 417.58 51988.16 88888.00 2024-01-19 16:12:25.406 019 11144.38 417.66 51988.16 88888.00 2024-01-19 16:12:25.906 019 11144.36 417.74 51988.19 88888.00 2024-01-19 16:12:26.406 019 11144.36 417.76 51988.20 88888.00 2024-01-19 16:12:26.906 019 11144.33 417.72 51988.18 88888.00 2024-01-19 16:12:27.406 019 11144.29 417.71 51988.16 88888.00 2024-01-19 16:12:27.906 019 11144.31 417.71 51988.21 88888.00 2024-01-19 16:12:28.406 019 11144.33 417.71 51988.20 88888.00 2024-01-19 16:12:28.906 019 11144.33 417.69 51988.21 88888.00 2024-01-19 16:12:29.406 019 11144.35 417.72 51988.21 88888.00 2024-01-19 16:12:29.906 019 11144.38 417.77 51988.20 88888.00 2024-01-19 16:12:30.406 019 11144.38 417.76 51988.20 88888.00 2024-01-19 16:12:30.906 019 11144.29 417.76 51988.21 88888.00 2024-01-19 16:12:31.406 019 11144.29 417.83 51988.23 88888.00 2024-01-19 16:12:31.906 019 11144.30 417.84 51988.24 88888.00 2024-01-19 16:12:32.406 019 11144.30 417.83 51988.22 88888.00 2024-01-19 16:12:32.906 019 11144.31 417.84 51988.19 88888.00 2024-01-19 16:12:33.406 019 11144.35 417.80 51988.20 88888.00 2024-01-19 16:12:33.906 019 11144.36 417.82 51988.22 88888.00 2024-01-19 16:12:34.406 019 11144.35 417.80 51988.23 88888.00 2024-01-19 16:12:34.906 019 11144.35 417.82 51988.23 88888.00 2024-01-19 16:12:35.406 019 11144.29 417.83 51988.24 88888.00 2024-01-19 16:12:35.906 019 11144.28 417.83 51988.25 88888.00 2024-01-19 16:12:36.406 019 11144.26 417.82 51988.25 88888.00 2024-01-19 16:12:36.906 019 11144.31 417.83 51988.22 88888.00 2024-01-19 16:12:37.406 019 11144.32 417.83 51988.18 88888.00 2024-01-19 16:12:37.906 019 11144.28 417.85 51988.16 88888.00 2024-01-19 16:12:38.406 019 11144.20 417.89 51988.21 88888.00 2024-01-19 16:12:38.906 019 11144.18 417.93 51988.23 88888.00 2024-01-19 16:12:39.406 019 11144.20 417.94 51988.21 88888.00 2024-01-19 16:12:39.906 019 11144.24 417.96 51988.20 88888.00 2024-01-19 16:12:40.406 019 11144.26 417.93 51988.20 88888.00 2024-01-19 16:12:40.906 019 11144.26 417.91 51988.18 88888.00 2024-01-19 16:12:41.406 019 11144.26 417.93 51988.18 88888.00 2024-01-19 16:12:41.906 019 11144.28 417.94 51988.19 88888.00 2024-01-19 16:12:42.406 019 11144.27 417.96 51988.15 88888.00 2024-01-19 16:12:42.906 019 11144.29 417.94 51988.19 88888.00 2024-01-19 16:12:43.406 019 11144.32 417.93 51988.22 88888.00 2024-01-19 16:12:43.906 019 11144.30 418.00 51988.21 88888.00 2024-01-19 16:12:44.406 019 11144.26 418.00 51988.19 88888.00 2024-01-19 16:12:44.906 019 11144.23 417.96 51988.15 88888.00 2024-01-19 16:12:45.406 019 11144.23 417.96 51988.16 88888.00 2024-01-19 16:12:45.906 019 11144.28 418.01 51988.21 88888.00 2024-01-19 16:12:46.406 019 11144.27 418.05 51988.15 88888.00 2024-01-19 16:12:46.906 019 11144.21 418.05 51988.14 88888.00 2024-01-19 16:12:47.406 019 11144.20 418.06 51988.16 88888.00 2024-01-19 16:12:47.906 019 11144.24 418.01 51988.19 88888.00 2024-01-19 16:12:48.406 019 11144.29 418.03 51988.20 88888.00 2024-01-19 16:12:48.906 019 11144.24 418.02 51988.23 88888.00 2024-01-19 16:12:49.406 019 11144.24 418.01 51988.18 88888.00 2024-01-19 16:12:49.906 019 11144.24 418.04 51988.13 88888.00 2024-01-19 16:12:50.406 019 11144.27 418.02 51988.16 88888.00 2024-01-19 16:12:50.906 019 11144.28 418.00 51988.16 88888.00 2024-01-19 16:12:51.406 019 11144.24 418.00 51988.20 88888.00 2024-01-19 16:12:51.906 019 11144.22 417.99 51988.19 88888.00 2024-01-19 16:12:52.406 019 11144.14 418.00 51988.19 88888.00 2024-01-19 16:12:52.906 019 11144.16 417.99 51988.21 88888.00 2024-01-19 16:12:53.406 019 11144.15 418.00 51988.20 88888.00 2024-01-19 16:12:53.907 019 11144.16 418.00 51988.21 88888.00 2024-01-19 16:12:54.407 019 11144.14 417.95 51988.21 88888.00 2024-01-19 16:12:54.907 019 11144.15 417.98 51988.20 88888.00 2024-01-19 16:12:55.407 019 11144.16 418.02 51988.20 88888.00 2024-01-19 16:12:55.907 019 11144.14 418.04 51988.23 88888.00 2024-01-19 16:12:56.407 019 11144.12 418.05 51988.24 88888.00 2024-01-19 16:12:56.907 019 11144.15 418.03 51988.23 88888.00 2024-01-19 16:12:57.407 019 11144.16 418.05 51988.19 88888.00 2024-01-19 16:12:57.907 019 11144.12 418.05 51988.16 88888.00 2024-01-19 16:12:58.407 019 11144.13 417.86 51988.20 88888.00 2024-01-19 16:12:58.906 019 11144.14 417.80 51988.23 88888.00 2024-01-19 16:12:59.406 019 11144.13 417.96 51988.24 88888.00 2024-01-19 16:12:59.906 019 11144.09 417.98 51988.22 88888.00 2024-01-19 16:13:00.406 019 11144.07 418.00 51988.22 88888.00 2024-01-19 16:13:00.906 019 11144.13 417.94 51988.23 88888.00 2024-01-19 16:13:01.406 019 11144.13 417.98 51988.22 88888.00 2024-01-19 16:13:01.906 019 11144.14 418.00 51988.19 88888.00 2024-01-19 16:13:02.406 019 11144.14 418.03 51988.19 88888.00 2024-01-19 16:13:02.906 019 11144.11 418.03 51988.19 88888.00 2024-01-19 16:13:03.406 019 11144.11 418.00 51988.16 88888.00 2024-01-19 16:13:03.906 019 11144.05 417.96 51988.20 88888.00 2024-01-19 16:13:04.406 019 11144.05 418.01 51988.21 88888.00 2024-01-19 16:13:04.906 019 11144.06 418.05 51988.20 88888.00 2024-01-19 16:13:05.406 019 11144.05 418.09 51988.20 88888.00 2024-01-19 16:13:05.906 019 11144.06 418.10 51988.16 88888.00 2024-01-19 16:13:06.406 019 11144.09 418.06 51988.20 88888.00 2024-01-19 16:13:07.406 019 11144.06 418.09 51988.23 88888.00 2024-01-19 16:13:07.906 019 11144.05 418.08 51988.21 88888.00 2024-01-19 16:13:08.406 019 11144.06 418.05 51988.23 88888.00 2024-01-19 16:13:08.906 019 11144.02 418.03 51988.27 88888.00 2024-01-19 16:13:09.406 019 11144.04 418.01 51988.27 88888.00 2024-01-19 16:13:09.906 019 11144.07 418.02 51988.27 88888.00 2024-01-19 16:13:10.406 019 11144.05 418.04 51988.25 88888.00 2024-01-19 16:13:10.906 019 11144.07 418.09 51988.23 88888.00 2024-01-19 16:13:11.406 019 11144.06 418.06 51988.22 88888.00 2024-01-19 16:13:11.906 019 11144.02 418.09 51988.22 88888.00 2024-01-19 16:13:12.406 019 11144.03 418.10 51988.22 88888.00 2024-01-19 16:13:12.906 019 11144.01 418.09 51988.25 88888.00 2024-01-19 16:13:13.406 019 11144.00 418.02 51988.25 88888.00 2024-01-19 16:13:13.906 019 11144.06 418.01 51988.24 88888.00 2024-01-19 16:13:14.406 019 11144.10 418.03 51988.22 88888.00 2024-01-19 16:13:14.906 019 11144.11 418.01 51988.21 88888.00 2024-01-19 16:13:15.406 019 11144.06 418.02 51988.19 88888.00 2024-01-19 16:13:15.906 019 11144.05 417.98 51988.20 88888.00 2024-01-19 16:13:16.406 019 11144.02 417.99 51988.27 88888.00 2024-01-19 16:13:17.406 019 11144.00 417.98 51988.23 88888.00 2024-01-19 16:13:17.906 019 11144.00 417.99 51988.25 88888.00 2024-01-19 16:13:18.406 019 11144.04 417.98 51988.24 88888.00 2024-01-19 16:13:18.906 019 11144.03 417.93 51988.23 88888.00 2024-01-19 16:13:19.406 019 11143.98 417.98 51988.23 88888.00 2024-01-19 16:13:19.906 019 11143.98 417.89 51988.23 88888.00 2024-01-19 16:13:20.406 019 11143.98 417.86 51988.23 88888.00 2024-01-19 16:13:20.906 019 11144.01 417.93 51988.22 88888.00 2024-01-19 16:13:21.406 019 11144.02 417.95 51988.23 88888.00 2024-01-19 16:13:21.906 019 11144.03 417.92 51988.25 88888.00 2024-01-19 16:13:22.406 019 11144.02 417.91 51988.25 88888.00 2024-01-19 16:13:22.906 019 11144.01 417.91 51988.27 88888.00 2024-01-19 16:13:23.406 019 11144.00 417.91 51988.29 88888.00 2024-01-19 16:13:23.906 019 11143.96 417.92 51988.27 88888.00 2024-01-19 16:13:24.406 019 11143.98 417.92 51988.28 88888.00 2024-01-19 16:13:24.906 019 11144.01 417.90 51988.25 88888.00 2024-01-19 16:13:25.406 019 11144.03 417.85 51988.23 88888.00 2024-01-19 16:13:25.906 019 11144.03 417.83 51988.21 88888.00 2024-01-19 16:13:26.406 019 11144.00 417.83 51988.23 88888.00 2024-01-19 16:13:27.406 019 11144.01 417.85 51988.24 88888.00 2024-01-19 16:13:27.906 019 11144.02 417.80 51988.25 88888.00 2024-01-19 16:13:28.406 019 11144.02 417.83 51988.23 88888.00 2024-01-19 16:13:28.906 019 11144.01 417.81 51988.25 88888.00 2024-01-19 16:13:29.406 019 11144.01 417.89 51988.28 88888.00 2024-01-19 16:13:29.906 019 11144.02 417.91 51988.31 88888.00 2024-01-19 16:13:30.406 019 11144.01 417.90 51988.27 88888.00 2024-01-19 16:13:30.906 019 11144.00 417.89 51988.24 88888.00 2024-01-19 16:13:31.406 019 11143.96 417.90 51988.24 88888.00 2024-01-19 16:13:31.906 019 11143.97 417.90 51988.24 88888.00 2024-01-19 16:13:32.406 019 11143.95 417.90 51988.27 88888.00 2024-01-19 16:13:32.906 019 11143.97 417.92 51988.24 88888.00 2024-01-19 16:13:33.406 019 11144.02 417.92 51988.25 88888.00 2024-01-19 16:13:33.906 019 11143.98 417.89 51988.24 88888.00 2024-01-19 16:13:34.406 019 11143.95 417.96 51988.25 88888.00 2024-01-19 16:13:34.906 019 11144.01 418.02 51988.27 88888.00 2024-01-19 16:13:35.406 019 11144.01 418.02 51988.31 88888.00 2024-01-19 16:13:35.906 019 11144.00 417.93 51988.27 88888.00 2024-01-19 16:13:36.406 019 11143.98 417.95 51988.25 88888.00 2024-01-19 16:13:37.406 019 11143.94 417.98 51988.28 88888.00 2024-01-19 16:13:37.906 019 11143.93 418.00 51988.27 88888.00 2024-01-19 16:13:38.406 019 11143.91 418.00 51988.30 88888.00 2024-01-19 16:13:38.906 019 11143.92 417.99 51988.29 88888.00 2024-01-19 16:13:39.406 019 11143.94 417.98 51988.23 88888.00 2024-01-19 16:13:39.906 019 11143.97 418.01 51988.21 88888.00 2024-01-19 16:13:40.406 019 11143.98 417.99 51988.21 88888.00 2024-01-19 16:13:40.906 019 11143.96 418.00 51988.25 88888.00 2024-01-19 16:13:41.406 019 11143.95 417.99 51988.28 88888.00 2024-01-19 16:13:41.906 019 11143.97 418.00 51988.25 88888.00 2024-01-19 16:13:42.406 019 11143.94 417.96 51988.28 88888.00 2024-01-19 16:13:42.906 019 11143.94 417.98 51988.31 88888.00 2024-01-19 16:13:43.406 019 11143.96 418.05 51988.27 88888.00 2024-01-19 16:13:43.906 019 11143.96 418.03 51988.29 88888.00 2024-01-19 16:13:44.406 019 11143.98 418.00 51988.30 88888.00 2024-01-19 16:13:44.906 019 11143.98 417.98 51988.24 88888.00 2024-01-19 16:13:45.406 019 11143.97 418.00 51988.24 88888.00 2024-01-19 16:13:45.906 019 11144.00 418.03 51988.25 88888.00 2024-01-19 16:13:46.406 019 11144.03 418.01 51988.25 88888.00 2024-01-19 16:13:47.406 019 11144.03 418.03 51988.27 88888.00 2024-01-19 16:13:47.906 019 11143.97 418.10 51988.25 88888.00 2024-01-19 16:13:48.406 019 11143.96 418.11 51988.24 88888.00 2024-01-19 16:13:48.906 019 11143.93 418.10 51988.23 88888.00 2024-01-19 16:13:49.406 019 11143.92 418.11 51988.22 88888.00 2024-01-19 16:13:49.906 019 11143.93 418.13 51988.24 88888.00 2024-01-19 16:13:50.406 019 11143.94 418.15 51988.28 88888.00 2024-01-19 16:13:50.906 019 11143.93 418.06 51988.29 88888.00 2024-01-19 16:13:51.406 019 11143.96 418.05 51988.25 88888.00 2024-01-19 16:13:51.906 019 11143.97 418.12 51988.22 88888.00 2024-01-19 16:13:52.406 019 11143.98 418.09 51988.20 88888.00 2024-01-19 16:13:52.906 019 11144.00 418.04 51988.19 88888.00 2024-01-19 16:13:53.406 019 11143.98 418.04 51988.21 88888.00 2024-01-19 16:13:53.906 019 11143.97 418.16 51988.21 88888.00 2024-01-19 16:13:54.406 019 11144.00 418.15 51988.19 88888.00 2024-01-19 16:13:54.906 019 11144.01 418.12 51988.14 88888.00 2024-01-19 16:13:55.406 019 11144.00 418.19 51988.14 88888.00 2024-01-19 16:13:55.906 019 11143.98 418.21 51988.14 88888.00 2024-01-19 16:13:56.406 019 11144.03 418.15 51988.14 88888.00 2024-01-19 16:13:56.906 019 11144.06 418.15 51988.16 88888.00 2024-01-19 16:13:57.407 019 11144.04 418.18 51988.15 88888.00 2024-01-19 16:13:57.907 019 11144.01 418.14 51988.14 88888.00 2024-01-19 16:13:58.407 019 11144.05 418.12 51988.13 88888.00 2024-01-19 16:13:58.907 019 11144.06 418.10 51988.16 88888.00 2024-01-19 16:13:59.407 019 11144.05 418.09 51988.18 88888.00 2024-01-19 16:13:59.907 019 11144.04 418.15 51988.16 88888.00 2024-01-19 16:14:00.407 019 11144.07 418.22 51988.16 88888.00 2024-01-19 16:14:00.907 019 11144.07 418.18 51988.18 88888.00 2024-01-19 16:14:01.407 019 11144.06 418.18 51988.19 88888.00 2024-01-19 16:14:01.907 019 11144.07 418.18 51988.18 88888.00 2024-01-19 16:14:02.407 019 11144.04 418.21 51988.15 88888.00 2024-01-19 16:14:02.907 019 11144.04 418.19 51988.13 88888.00 2024-01-19 16:14:03.407 019 11144.03 418.20 51988.14 88888.00 2024-01-19 16:14:03.907 019 11144.05 418.24 51988.14 88888.00 2024-01-19 16:14:04.407 019 11144.05 418.21 51988.14 88888.00 2024-01-19 16:14:04.907 019 11144.03 418.16 51988.16 88888.00 2024-01-19 16:14:05.407 019 11144.06 418.18 51988.19 88888.00 2024-01-19 16:14:05.907 019 11144.05 418.19 51988.18 88888.00 2024-01-19 16:14:06.407 019 11144.09 418.23 51988.16 88888.00 2024-01-19 16:14:06.907 019 11144.07 418.24 51988.19 88888.00 2024-01-19 16:14:07.407 019 11144.09 418.23 51988.19 88888.00 2024-01-19 16:14:07.907 019 11144.09 418.19 51988.14 88888.00 2024-01-19 16:14:08.407 019 11144.06 418.20 51988.15 88888.00 2024-01-19 16:14:08.907 019 11144.02 418.22 51988.16 88888.00 2024-01-19 16:14:09.407 019 11144.01 418.16 51988.15 88888.00 2024-01-19 16:14:09.907 019 11143.98 418.18 51988.15 88888.00 2024-01-19 16:14:10.407 019 11144.01 418.18 51988.19 88888.00 2024-01-19 16:14:10.907 019 11144.03 418.22 51988.16 88888.00 2024-01-19 16:14:11.407 019 11144.05 418.20 51988.14 88888.00 2024-01-19 16:14:11.907 019 11144.05 418.19 51988.15 88888.00 2024-01-19 16:14:12.408 019 11144.04 418.13 51988.12 88888.00 2024-01-19 16:14:12.908 019 11144.04 418.10 51988.12 88888.00 2024-01-19 16:14:13.408 019 11144.04 418.11 51988.12 88888.00 2024-01-19 16:14:13.908 019 11144.01 418.09 51988.12 88888.00 2024-01-19 16:14:14.408 019 11144.01 418.03 51988.13 88888.00 2024-01-19 16:14:14.908 019 11144.02 418.03 51988.15 88888.00 2024-01-19 16:14:15.408 019 11143.98 418.06 51988.14 88888.00 2024-01-19 16:14:15.908 019 11144.00 418.08 51988.15 88888.00 2024-01-19 16:14:16.408 019 11144.00 418.11 51988.12 88888.00 2024-01-19 16:14:16.908 019 11143.97 418.09 51988.07 88888.00 2024-01-19 16:14:17.407 019 11144.01 418.08 51988.07 88888.00 2024-01-19 16:14:17.907 019 11144.01 418.06 51988.09 88888.00 2024-01-19 16:14:18.407 019 11144.03 418.08 51988.11 88888.00 2024-01-19 16:14:18.907 019 11144.06 418.08 51988.09 88888.00 2024-01-19 16:14:19.407 019 11144.09 418.06 51988.09 88888.00 2024-01-19 16:14:19.907 019 11144.03 418.09 51988.07 88888.00 2024-01-19 16:14:20.407 019 11144.03 418.08 51988.09 88888.00 2024-01-19 16:14:20.907 019 11144.06 418.02 51988.11 88888.00 2024-01-19 16:14:21.407 019 11144.04 418.00 51988.12 88888.00 2024-01-19 16:14:21.907 019 11144.02 418.05 51988.12 88888.00 2024-01-19 16:14:22.407 019 11144.04 418.03 51988.11 88888.00 2024-01-19 16:14:22.907 019 11144.09 418.05 51988.10 88888.00 2024-01-19 16:14:23.407 019 11144.04 418.06 51988.12 88888.00 2024-01-19 16:14:23.907 019 11144.03 418.04 51988.13 88888.00 2024-01-19 16:14:24.407 019 11144.02 418.02 51988.12 88888.00 2024-01-19 16:14:24.907 019 11144.05 418.04 51988.13 88888.00 2024-01-19 16:14:25.407 019 11144.12 418.10 51988.10 88888.00 2024-01-19 16:14:25.907 019 11144.12 418.09 51988.05 88888.00 2024-01-19 16:14:26.407 019 11144.11 418.02 51988.13 88888.00 2024-01-19 16:14:26.907 019 11144.12 418.01 51988.12 88888.00 2024-01-19 16:14:27.407 019 11144.16 418.04 51988.12 88888.00 2024-01-19 16:14:27.907 019 11144.15 418.04 51988.12 88888.00 2024-01-19 16:14:29.407 019 11144.18 418.02 51988.10 88888.00 2024-01-19 16:14:29.907 019 11144.20 418.01 51988.13 88888.00 2024-01-19 16:14:30.407 019 11144.20 417.95 51988.12 88888.00 2024-01-19 16:14:30.907 019 11144.26 417.79 51988.11 88888.00 2024-01-19 16:14:31.407 019 11144.32 417.85 51988.07 88888.00 2024-01-19 16:14:31.907 019 11144.35 417.89 51988.06 88888.00 2024-01-19 16:14:32.407 019 11144.29 417.92 51988.06 88888.00 2024-01-19 16:14:32.907 019 11144.31 417.94 51988.06 88888.00 2024-01-19 16:14:33.407 019 11144.31 417.93 51988.05 88888.00 2024-01-19 16:14:33.907 019 11144.27 417.92 51988.04 88888.00 2024-01-19 16:14:34.408 019 11144.27 417.90 51988.06 88888.00 2024-01-19 16:14:34.908 019 11144.33 417.85 51988.03 88888.00 2024-01-19 16:14:35.408 019 11144.37 417.83 51988.02 88888.00 2024-01-19 16:14:35.908 019 11144.36 417.86 51988.04 88888.00 2024-01-19 16:14:36.408 019 11144.35 417.84 51988.05 88888.00 2024-01-19 16:14:36.908 019 11144.32 417.80 51988.06 88888.00 2024-01-19 16:14:37.408 019 11144.29 417.83 51988.03 88888.00 2024-01-19 16:14:37.908 019 11144.35 417.81 51988.02 88888.00 2024-01-19 16:14:38.907 019 11144.40 417.76 51988.03 88888.00 2024-01-19 16:14:39.407 019 11144.32 417.79 51988.06 88888.00 2024-01-19 16:14:39.907 019 11144.35 417.85 51988.04 88888.00 2024-01-19 16:14:40.407 019 11144.38 417.81 51988.00 88888.00 2024-01-19 16:14:40.907 019 11144.37 417.79 51987.97 88888.00 2024-01-19 16:14:41.407 019 11144.33 417.85 51988.03 88888.00 2024-01-19 16:14:41.907 019 11144.38 417.85 51988.05 88888.00 2024-01-19 16:14:42.407 019 11144.39 417.81 51988.00 88888.00 2024-01-19 16:14:42.907 019 11144.39 417.80 51987.98 88888.00 2024-01-19 16:14:43.407 019 11144.40 417.76 51988.01 88888.00 2024-01-19 16:14:43.907 019 11144.40 417.74 51987.96 88888.00 2024-01-19 16:14:44.407 019 11144.40 417.77 51987.98 88888.00 2024-01-19 16:14:44.907 019 11144.40 417.74 51988.01 88888.00 2024-01-19 16:14:45.407 019 11144.44 417.76 51987.96 88888.00 2024-01-19 16:14:45.907 019 11144.47 417.73 51988.00 88888.00 2024-01-19 16:14:46.407 019 11144.46 417.72 51988.04 88888.00 2024-01-19 16:14:46.907 019 11144.39 417.71 51988.03 88888.00 2024-01-19 16:14:47.407 019 11144.38 417.64 51988.03 88888.00 2024-01-19 16:14:47.907 019 11144.41 417.65 51988.02 88888.00 2024-01-19 16:14:48.907 019 11144.40 417.67 51987.97 88888.00 2024-01-19 16:14:49.407 019 11144.41 417.62 51988.00 88888.00 2024-01-19 16:14:49.907 019 11144.41 417.65 51987.98 88888.00 2024-01-19 16:14:50.407 019 11144.36 417.69 51987.95 88888.00 2024-01-19 16:14:50.907 019 11144.37 417.73 51988.00 88888.00 2024-01-19 16:14:51.407 019 11144.40 417.70 51988.03 88888.00 2024-01-19 16:14:51.907 019 11144.45 417.65 51988.01 88888.00 2024-01-19 16:14:52.407 019 11144.48 417.66 51987.98 88888.00 2024-01-19 16:14:52.907 019 11144.53 417.63 51988.03 88888.00 2024-01-19 16:14:53.407 019 11144.50 417.62 51988.01 88888.00 2024-01-19 16:14:53.907 019 11144.48 417.61 51987.97 88888.00 2024-01-19 16:14:54.407 019 11144.51 417.60 51988.03 88888.00 2024-01-19 16:14:54.907 019 11144.55 417.60 51988.05 88888.00 2024-01-19 16:14:55.407 019 11144.55 417.57 51988.04 88888.00 2024-01-19 16:14:55.907 019 11144.47 417.54 51988.05 88888.00 2024-01-19 16:14:56.407 019 11144.47 417.57 51988.07 88888.00 2024-01-19 16:14:56.907 019 11144.45 417.58 51988.06 88888.00 2024-01-19 16:14:57.407 019 11144.48 417.60 51988.06 88888.00 2024-01-19 16:14:57.907 019 11144.53 417.63 51988.06 88888.00 2024-01-19 16:14:58.407 019 11144.57 417.61 51988.09 88888.00 2024-01-19 16:14:58.907 019 11144.58 417.62 51988.06 88888.00 2024-01-19 16:14:59.407 019 11144.58 417.53 51988.05 88888.00 2024-01-19 16:14:59.907 019 11144.55 417.51 51988.05 88888.00 2024-01-19 16:15:00.407 019 11144.54 417.55 51988.04 88888.00 2024-01-19 16:15:00.907 019 11144.50 417.57 51988.04 88888.00 2024-01-19 16:15:01.407 019 11144.49 417.57 51988.07 88888.00 2024-01-19 16:15:01.907 019 11144.48 417.58 51988.05 88888.00 2024-01-19 16:15:02.407 019 11144.50 417.62 51988.04 88888.00 2024-01-19 16:15:02.907 019 11144.55 417.61 51988.06 88888.00 2024-01-19 16:15:03.407 019 11144.55 417.56 51988.10 88888.00 2024-01-19 16:15:03.907 019 11144.56 417.53 51988.11 88888.00 2024-01-19 16:15:04.407 019 11144.58 417.53 51988.13 88888.00 2024-01-19 16:15:04.907 019 11144.57 417.51 51988.13 88888.00 2024-01-19 16:15:05.407 019 11144.59 417.50 51988.12 88888.00 2024-01-19 16:15:05.907 019 11144.59 417.50 51988.12 88888.00 2024-01-19 16:15:06.407 019 11144.56 417.54 51988.11 88888.00 2024-01-19 16:15:06.907 019 11144.57 417.55 51988.15 88888.00 2024-01-19 16:15:07.407 019 11144.56 417.53 51988.15 88888.00 2024-01-19 16:15:07.907 019 11144.54 417.51 51988.12 88888.00 2024-01-19 16:15:08.407 019 11144.54 417.53 51988.14 88888.00 2024-01-19 16:15:08.907 019 11144.56 417.54 51988.13 88888.00 2024-01-19 16:15:09.407 019 11144.54 417.53 51988.12 88888.00 2024-01-19 16:15:09.907 019 11144.55 417.56 51988.11 88888.00 2024-01-19 16:15:10.407 019 11144.57 417.51 51988.14 88888.00 2024-01-19 16:15:10.907 019 11144.57 417.47 51988.13 88888.00 2024-01-19 16:15:11.407 019 11144.56 417.50 51988.14 88888.00 2024-01-19 16:15:11.907 019 11144.53 417.54 51988.13 88888.00 2024-01-19 16:15:12.407 019 11144.51 417.54 51988.11 88888.00 2024-01-19 16:15:12.907 019 11144.53 417.48 51988.14 88888.00 2024-01-19 16:15:13.407 019 11144.56 417.44 51988.14 88888.00 2024-01-19 16:15:13.907 019 11144.56 417.43 51988.15 88888.00 2024-01-19 16:15:14.407 019 11144.57 417.46 51988.15 88888.00 2024-01-19 16:15:14.907 019 11144.58 417.44 51988.20 88888.00 2024-01-19 16:15:15.407 019 11144.57 417.43 51988.20 88888.00 2024-01-19 16:15:15.907 019 11144.57 417.41 51988.20 88888.00 2024-01-19 16:15:16.407 019 11144.59 417.44 51988.20 88888.00 2024-01-19 16:15:16.907 019 11144.58 417.41 51988.22 88888.00 2024-01-19 16:15:17.407 019 11144.57 417.45 51988.21 88888.00 2024-01-19 16:15:17.907 019 11144.59 417.42 51988.16 88888.00 2024-01-19 16:15:18.407 019 11144.62 417.41 51988.18 88888.00 2024-01-19 16:15:18.907 019 11144.58 417.36 51988.19 88888.00 2024-01-19 16:15:19.407 019 11144.57 417.35 51988.20 88888.00 2024-01-19 16:15:19.907 019 11144.56 417.35 51988.21 88888.00 2024-01-19 16:15:20.407 019 11144.55 417.34 51988.22 88888.00 2024-01-19 16:15:20.907 019 11144.55 417.42 51988.19 88888.00 2024-01-19 16:15:21.407 019 11144.58 417.37 51988.18 88888.00 2024-01-19 16:15:21.907 019 11144.57 417.32 51988.15 88888.00 2024-01-19 16:15:22.407 019 11144.59 417.33 51988.19 88888.00 2024-01-19 16:15:22.907 019 11144.63 417.35 51988.20 88888.00 2024-01-19 16:15:23.407 019 11144.63 417.34 51988.18 88888.00 2024-01-19 16:15:23.907 019 11144.58 417.26 51988.18 88888.00 2024-01-19 16:15:24.407 019 11144.56 417.25 51988.18 88888.00 2024-01-19 16:15:24.907 019 11144.59 417.31 51988.19 88888.00 2024-01-19 16:15:25.407 019 11144.60 417.31 51988.20 88888.00 2024-01-19 16:15:25.907 019 11144.60 417.25 51988.19 88888.00 2024-01-19 16:15:26.407 019 11144.65 417.27 51988.16 88888.00 2024-01-19 16:15:26.907 019 11144.65 417.29 51988.14 88888.00 2024-01-19 16:15:27.407 019 11144.66 417.31 51988.15 88888.00 2024-01-19 16:15:27.907 019 11144.70 417.26 51988.18 88888.00 2024-01-19 16:15:28.407 019 11144.74 417.33 51988.19 88888.00 2024-01-19 16:15:28.907 019 11144.76 417.27 51988.20 88888.00 2024-01-19 16:15:29.407 019 11144.73 417.25 51988.20 88888.00 2024-01-19 16:15:29.907 019 11144.71 417.28 51988.14 88888.00 2024-01-19 16:15:30.407 019 11144.67 417.28 51988.20 88888.00 2024-01-19 16:15:30.907 019 11144.70 417.26 51988.21 88888.00 2024-01-19 16:15:31.407 019 11144.73 417.23 51988.22 88888.00 2024-01-19 16:15:31.907 019 11144.72 417.19 51988.19 88888.00 2024-01-19 16:15:32.407 019 11144.67 417.23 51988.21 88888.00 2024-01-19 16:15:32.907 019 11144.67 417.26 51988.19 88888.00 2024-01-19 16:15:33.407 019 11144.70 417.19 51988.18 88888.00 2024-01-19 16:15:33.907 019 11144.72 417.14 51988.19 88888.00 2024-01-19 16:15:34.407 019 11144.75 417.15 51988.22 88888.00 2024-01-19 16:15:34.907 019 11144.75 417.16 51988.22 88888.00 2024-01-19 16:15:35.407 019 11144.75 417.18 51988.20 88888.00 2024-01-19 16:15:35.907 019 11144.77 417.18 51988.20 88888.00 2024-01-19 16:15:36.407 019 11144.80 417.17 51988.22 88888.00 2024-01-19 16:15:36.907 019 11144.80 417.18 51988.27 88888.00 2024-01-19 16:15:37.407 019 11144.80 417.14 51988.22 88888.00 2024-01-19 16:15:37.907 019 11144.80 417.12 51988.20 88888.00 2024-01-19 16:15:38.407 019 11144.82 417.11 51988.23 88888.00 2024-01-19 16:15:38.907 019 11144.88 417.09 51988.25 88888.00 2024-01-19 16:15:39.407 019 11144.92 417.07 51988.25 88888.00 2024-01-19 16:15:40.407 019 11144.90 416.96 51988.27 88888.00 2024-01-19 16:15:40.907 019 11144.90 416.92 51988.27 88888.00 2024-01-19 16:15:41.407 019 11144.95 416.94 51988.28 88888.00 2024-01-19 16:15:41.907 019 11144.99 417.00 51988.27 88888.00 2024-01-19 16:15:42.407 019 11144.98 417.00 51988.24 88888.00 2024-01-19 16:15:42.907 019 11145.00 416.92 51988.27 88888.00 2024-01-19 16:15:43.407 019 11144.99 416.88 51988.29 88888.00 2024-01-19 16:15:43.907 019 11145.00 416.90 51988.24 88888.00 2024-01-19 16:15:44.407 019 11145.00 416.93 51988.25 88888.00 2024-01-19 16:15:44.907 019 11145.01 416.90 51988.28 88888.00 2024-01-19 16:15:45.407 019 11144.97 416.88 51988.29 88888.00 2024-01-19 16:15:45.907 019 11144.94 416.89 51988.29 88888.00 2024-01-19 16:15:46.407 019 11144.94 416.89 51988.27 88888.00 2024-01-19 16:15:46.907 019 11144.97 416.87 51988.25 88888.00 2024-01-19 16:15:47.407 019 11144.98 416.87 51988.25 88888.00 2024-01-19 16:15:47.907 019 11145.00 416.90 51988.27 88888.00 2024-01-19 16:15:48.407 019 11145.03 416.93 51988.29 88888.00 2024-01-19 16:15:48.907 019 11145.05 416.96 51988.29 88888.00 2024-01-19 16:15:49.407 019 11145.00 416.93 51988.28 88888.00 2024-01-19 16:15:50.407 019 11144.95 416.95 51988.23 88888.00 2024-01-19 16:15:50.907 019 11144.95 416.90 51988.23 88888.00 2024-01-19 16:15:51.407 019 11144.94 416.89 51988.23 88888.00 2024-01-19 16:15:51.907 019 11144.93 416.90 51988.27 88888.00 2024-01-19 16:15:52.407 019 11144.97 416.90 51988.28 88888.00 2024-01-19 16:15:52.907 019 11144.98 416.93 51988.25 88888.00 2024-01-19 16:15:53.407 019 11145.00 416.92 51988.23 88888.00 2024-01-19 16:15:53.907 019 11145.01 416.94 51988.20 88888.00 2024-01-19 16:15:54.407 019 11145.05 416.97 51988.18 88888.00 2024-01-19 16:15:54.907 019 11145.02 416.97 51988.22 88888.00 2024-01-19 16:15:55.407 019 11144.99 416.95 51988.23 88888.00 2024-01-19 16:15:55.907 019 11144.99 416.99 51988.24 88888.00 2024-01-19 16:15:56.407 019 11145.00 416.97 51988.23 88888.00 2024-01-19 16:15:56.907 019 11144.94 416.94 51988.28 88888.00 2024-01-19 16:15:57.407 019 11144.98 416.93 51988.31 88888.00 2024-01-19 16:15:57.907 019 11145.01 416.97 51988.32 88888.00 2024-01-19 16:15:58.407 019 11144.99 416.98 51988.29 88888.00 2024-01-19 16:15:58.907 019 11145.00 416.99 51988.27 88888.00 2024-01-19 16:15:59.407 019 11145.00 417.00 51988.29 88888.00 2024-01-19 16:15:59.907 019 11145.01 417.00 51988.30 88888.00 2024-01-19 16:16:00.407 019 11145.01 417.02 51988.28 88888.00 2024-01-19 16:16:00.907 019 11144.98 416.99 51988.27 88888.00 2024-01-19 16:16:01.407 019 11144.94 416.99 51988.29 88888.00 2024-01-19 16:16:01.907 019 11144.94 417.00 51988.29 88888.00 2024-01-19 16:16:02.407 019 11144.95 417.08 51988.28 88888.00 2024-01-19 16:16:02.907 019 11144.91 417.07 51988.27 88888.00 2024-01-19 16:16:03.407 019 11144.90 417.08 51988.27 88888.00 2024-01-19 16:16:03.907 019 11144.90 417.04 51988.27 88888.00 2024-01-19 16:16:04.407 019 11144.88 417.06 51988.27 88888.00 2024-01-19 16:16:04.907 019 11144.92 417.08 51988.28 88888.00 2024-01-19 16:16:05.407 019 11144.91 417.11 51988.28 88888.00 2024-01-19 16:16:05.907 019 11144.88 417.09 51988.25 88888.00 2024-01-19 16:16:06.407 019 11144.89 417.11 51988.28 88888.00 2024-01-19 16:16:06.907 019 11144.91 417.09 51988.23 88888.00 2024-01-19 16:16:07.407 019 11144.89 417.06 51988.21 88888.00 2024-01-19 16:16:07.907 019 11144.89 417.13 51988.27 88888.00 2024-01-19 16:16:08.407 019 11144.85 417.09 51988.31 88888.00 2024-01-19 16:16:08.907 019 11144.91 417.09 51988.27 88888.00 2024-01-19 16:16:09.407 019 11144.97 417.13 51988.29 88888.00 2024-01-19 16:16:09.907 019 11144.97 417.13 51988.28 88888.00 2024-01-19 16:16:10.407 019 11144.92 417.15 51988.23 88888.00 2024-01-19 16:16:10.907 019 11144.94 417.08 51988.24 88888.00 2024-01-19 16:16:11.407 019 11144.97 417.08 51988.27 88888.00 2024-01-19 16:16:11.907 019 11145.02 417.05 51988.29 88888.00 2024-01-19 16:16:12.407 019 11145.00 417.04 51988.29 88888.00 2024-01-19 16:16:12.907 019 11144.94 417.08 51988.30 88888.00 2024-01-19 16:16:13.407 019 11144.93 417.14 51988.31 88888.00 2024-01-19 16:16:13.907 019 11144.91 417.14 51988.34 88888.00 2024-01-19 16:16:14.407 019 11144.91 417.14 51988.34 88888.00 2024-01-19 16:16:14.907 019 11144.86 417.08 51988.37 88888.00 2024-01-19 16:16:15.408 019 11144.90 417.06 51988.38 88888.00 2024-01-19 16:16:15.908 019 11144.92 417.02 51988.36 88888.00 2024-01-19 16:16:16.408 019 11144.92 417.03 51988.31 88888.00 2024-01-19 16:16:16.908 019 11144.91 417.06 51988.33 88888.00 2024-01-19 16:16:17.408 019 11144.92 417.05 51988.33 88888.00 2024-01-19 16:16:17.908 019 11144.90 416.99 51988.32 88888.00 2024-01-19 16:16:18.408 019 11144.91 417.07 51988.33 88888.00 2024-01-19 16:16:18.908 019 11144.89 417.12 51988.31 88888.00 2024-01-19 16:16:19.408 019 11144.93 417.09 51988.28 88888.00 2024-01-19 16:16:19.908 019 11144.93 417.05 51988.31 88888.00 2024-01-19 16:16:20.407 019 11144.93 417.05 51988.36 88888.00 2024-01-19 16:16:20.907 019 11144.93 417.06 51988.32 88888.00 2024-01-19 16:16:21.407 019 11144.94 417.12 51988.32 88888.00 2024-01-19 16:16:21.907 019 11144.92 417.08 51988.31 88888.00 2024-01-19 16:16:22.407 019 11144.91 417.08 51988.32 88888.00 2024-01-19 16:16:22.907 019 11144.90 417.14 51988.36 88888.00 2024-01-19 16:16:23.407 019 11144.92 417.17 51988.34 88888.00 2024-01-19 16:16:23.907 019 11144.91 417.12 51988.36 88888.00 2024-01-19 16:16:24.407 019 11144.90 417.14 51988.36 88888.00 2024-01-19 16:16:24.907 019 11144.89 417.15 51988.34 88888.00 2024-01-19 16:16:25.408 019 11144.91 417.16 51988.36 88888.00 2024-01-19 16:16:25.908 019 11144.91 417.12 51988.32 88888.00 2024-01-19 16:16:26.408 019 11144.94 417.14 51988.29 88888.00 2024-01-19 16:16:26.908 019 11144.93 417.16 51988.28 88888.00 2024-01-19 16:16:27.408 019 11144.92 417.14 51988.28 88888.00 2024-01-19 16:16:27.908 019 11144.92 417.13 51988.29 88888.00 2024-01-19 16:16:28.408 019 11144.90 417.14 51988.30 88888.00 2024-01-19 16:16:28.908 019 11144.89 417.13 51988.33 88888.00 2024-01-19 16:16:29.408 019 11144.85 417.16 51988.29 88888.00 2024-01-19 16:16:29.908 019 11144.86 417.15 51988.29 88888.00 2024-01-19 16:16:30.408 019 11144.86 417.18 51988.30 88888.00 2024-01-19 16:16:30.908 019 11144.90 417.16 51988.32 88888.00 2024-01-19 16:16:31.408 019 11144.84 417.18 51988.31 88888.00 2024-01-19 16:16:31.908 019 11144.86 417.23 51988.30 88888.00 2024-01-19 16:16:32.408 019 11144.85 417.23 51988.30 88888.00 2024-01-19 16:16:32.908 019 11144.81 417.23 51988.32 88888.00 2024-01-19 16:16:33.408 019 11144.77 417.22 51988.32 88888.00 2024-01-19 16:16:33.908 019 11144.79 417.23 51988.32 88888.00 2024-01-19 16:16:34.408 019 11144.81 417.25 51988.32 88888.00 2024-01-19 16:16:34.908 019 11144.82 417.25 51988.33 88888.00 2024-01-19 16:16:35.408 019 11144.85 417.28 51988.36 88888.00 2024-01-19 16:16:35.908 019 11144.83 417.27 51988.37 88888.00 2024-01-19 16:16:36.408 019 11144.79 417.26 51988.34 88888.00 2024-01-19 16:16:36.908 019 11144.80 417.26 51988.32 88888.00 2024-01-19 16:16:37.408 019 11144.80 417.26 51988.33 88888.00 2024-01-19 16:16:37.908 019 11144.80 417.26 51988.32 88888.00 2024-01-19 16:16:38.408 019 11144.74 417.28 51988.33 88888.00 2024-01-19 16:16:38.908 019 11144.73 417.29 51988.36 88888.00 2024-01-19 16:16:39.408 019 11144.74 417.31 51988.31 88888.00 2024-01-19 16:16:39.908 019 11144.76 417.29 51988.30 88888.00 2024-01-19 16:16:40.408 019 11144.73 417.29 51988.30 88888.00 2024-01-19 16:16:40.908 019 11144.68 417.28 51988.29 88888.00 2024-01-19 16:16:41.408 019 11144.70 417.27 51988.33 88888.00 2024-01-19 16:16:41.908 019 11144.70 417.28 51988.30 88888.00 2024-01-19 16:16:42.408 019 11144.65 417.26 51988.31 88888.00 2024-01-19 16:16:42.908 019 11144.60 417.23 51988.27 88888.00 2024-01-19 16:16:43.408 019 11144.65 417.21 51988.25 88888.00 2024-01-19 16:16:43.908 019 11144.70 417.17 51988.27 88888.00 2024-01-19 16:16:44.408 019 11144.65 417.18 51988.29 88888.00 2024-01-19 16:16:44.908 019 11144.60 417.17 51988.28 88888.00 2024-01-19 16:16:45.408 019 11144.56 417.18 51988.27 88888.00 2024-01-19 16:16:45.908 019 11144.59 417.21 51988.31 88888.00 2024-01-19 16:16:46.408 019 11144.58 417.26 51988.34 88888.00 2024-01-19 16:16:46.908 019 11144.55 417.23 51988.34 88888.00 2024-01-19 16:16:47.408 019 11144.54 417.17 51988.30 88888.00 2024-01-19 16:16:47.908 019 11144.56 417.19 51988.27 88888.00 2024-01-19 16:16:48.408 019 11144.56 417.22 51988.31 88888.00 2024-01-19 16:16:48.908 019 11144.49 417.19 51988.32 88888.00 2024-01-19 16:16:49.408 019 11144.45 417.23 51988.29 88888.00 2024-01-19 16:16:49.908 019 11144.45 417.25 51988.29 88888.00 2024-01-19 16:16:50.408 019 11144.37 417.24 51988.29 88888.00 2024-01-19 16:16:50.908 019 11144.38 417.25 51988.32 88888.00 2024-01-19 16:16:51.908 019 11144.40 417.21 51988.32 88888.00 2024-01-19 16:16:52.408 019 11144.38 417.21 51988.32 88888.00 2024-01-19 16:16:52.908 019 11144.32 417.24 51988.32 88888.00 2024-01-19 16:16:53.408 019 11144.32 417.25 51988.34 88888.00 2024-01-19 16:16:53.908 019 11144.29 417.24 51988.37 88888.00 2024-01-19 16:16:54.408 019 11144.27 417.26 51988.36 88888.00 2024-01-19 16:16:54.908 019 11144.22 417.22 51988.34 88888.00 2024-01-19 16:16:55.408 019 11144.18 417.22 51988.29 88888.00 2024-01-19 16:16:55.908 019 11144.15 417.23 51988.28 88888.00 2024-01-19 16:16:56.408 019 11144.16 417.18 51988.30 88888.00 2024-01-19 16:16:56.908 019 11144.14 417.19 51988.32 88888.00 2024-01-19 16:16:57.408 019 11144.14 417.25 51988.36 88888.00 2024-01-19 16:16:57.908 019 11144.16 417.25 51988.34 88888.00 2024-01-19 16:16:58.408 019 11144.18 417.23 51988.36 88888.00 2024-01-19 16:16:58.908 019 11144.14 417.22 51988.34 88888.00 2024-01-19 16:16:59.408 019 11144.14 417.21 51988.34 88888.00 2024-01-19 16:16:59.908 019 11144.15 417.21 51988.39 88888.00 2024-01-19 16:17:00.408 019 11144.15 417.23 51988.39 88888.00 2024-01-19 16:17:00.908 019 11144.14 417.26 51988.38 88888.00 2024-01-19 16:17:01.908 019 11144.16 417.24 51988.39 88888.00 2024-01-19 16:17:02.408 019 11144.14 417.22 51988.38 88888.00 2024-01-19 16:17:02.908 019 11144.09 417.26 51988.39 88888.00 2024-01-19 16:17:03.408 019 11144.01 417.28 51988.39 88888.00 2024-01-19 16:17:03.908 019 11144.03 417.27 51988.37 88888.00 2024-01-19 16:17:04.408 019 11144.06 417.23 51988.39 88888.00 2024-01-19 16:17:04.908 019 11144.07 417.16 51988.40 88888.00 2024-01-19 16:17:05.408 019 11144.09 417.17 51988.37 88888.00 2024-01-19 16:17:05.908 019 11144.05 417.18 51988.33 88888.00 2024-01-19 16:17:06.408 019 11144.09 417.21 51988.37 88888.00 2024-01-19 16:17:06.908 019 11144.07 417.15 51988.41 88888.00 2024-01-19 16:17:07.408 019 11144.01 417.22 51988.40 88888.00 2024-01-19 16:17:07.908 019 11144.02 417.17 51988.41 88888.00 2024-01-19 16:17:08.408 019 11144.01 417.17 51988.37 88888.00 2024-01-19 16:17:08.908 019 11144.04 417.23 51988.37 88888.00 2024-01-19 16:17:09.408 019 11144.04 417.23 51988.38 88888.00 2024-01-19 16:17:09.908 019 11144.02 417.22 51988.40 88888.00 2024-01-19 16:17:10.408 019 11144.02 417.22 51988.38 88888.00 2024-01-19 16:17:10.908 019 11144.03 417.18 51988.36 88888.00 2024-01-19 16:17:11.408 019 11144.06 417.21 51988.37 88888.00 2024-01-19 16:17:11.908 019 11144.03 417.21 51988.39 88888.00 2024-01-19 16:17:12.408 019 11144.04 417.22 51988.41 88888.00 2024-01-19 16:17:12.908 019 11143.98 417.17 51988.44 88888.00 2024-01-19 16:17:13.408 019 11144.00 417.19 51988.44 88888.00 2024-01-19 16:17:13.908 019 11144.00 417.23 51988.41 88888.00 2024-01-19 16:17:14.408 019 11143.96 417.27 51988.37 88888.00 2024-01-19 16:17:14.908 019 11143.95 417.26 51988.40 88888.00 2024-01-19 16:17:15.408 019 11143.96 417.24 51988.40 88888.00 2024-01-19 16:17:15.908 019 11143.91 417.23 51988.41 88888.00 2024-01-19 16:17:16.408 019 11143.89 417.17 51988.39 88888.00 2024-01-19 16:17:16.908 019 11143.87 417.19 51988.40 88888.00 2024-01-19 16:17:17.408 019 11143.88 417.29 51988.41 88888.00 2024-01-19 16:17:17.908 019 11143.92 417.29 51988.44 88888.00 2024-01-19 16:17:18.408 019 11143.92 417.31 51988.42 88888.00 2024-01-19 16:17:18.908 019 11143.88 417.27 51988.41 88888.00 2024-01-19 16:17:19.408 019 11143.91 417.28 51988.41 88888.00 2024-01-19 16:17:19.908 019 11143.89 417.26 51988.41 88888.00 2024-01-19 16:17:20.408 019 11143.94 417.32 51988.41 88888.00 2024-01-19 16:17:20.908 019 11143.94 417.31 51988.38 88888.00 2024-01-19 16:17:21.908 019 11143.87 417.29 51988.37 88888.00 2024-01-19 16:17:22.408 019 11143.89 417.32 51988.38 88888.00 2024-01-19 16:17:22.908 019 11143.88 417.38 51988.37 88888.00 2024-01-19 16:17:23.408 019 11143.89 417.35 51988.37 88888.00 2024-01-19 16:17:23.908 019 11143.94 417.34 51988.33 88888.00 2024-01-19 16:17:24.408 019 11143.95 417.27 51988.31 88888.00 2024-01-19 16:17:24.908 019 11143.94 417.33 51988.31 88888.00 2024-01-19 16:17:25.408 019 11143.96 417.36 51988.32 88888.00 2024-01-19 16:17:25.908 019 11143.95 417.37 51988.34 88888.00 2024-01-19 16:17:26.408 019 11143.98 417.41 51988.34 88888.00 2024-01-19 16:17:26.908 019 11143.97 417.44 51988.36 88888.00 2024-01-19 16:17:27.408 019 11143.94 417.45 51988.37 88888.00 2024-01-19 16:17:27.908 019 11143.93 417.43 51988.34 88888.00 2024-01-19 16:17:28.408 019 11143.94 417.42 51988.36 88888.00 2024-01-19 16:17:28.908 019 11143.94 417.42 51988.36 88888.00 2024-01-19 16:17:29.408 019 11143.89 417.43 51988.38 88888.00 2024-01-19 16:17:29.908 019 11143.94 417.47 51988.38 88888.00 2024-01-19 16:17:30.408 019 11143.98 417.47 51988.37 88888.00 2024-01-19 16:17:30.908 019 11143.97 417.47 51988.36 88888.00 2024-01-19 16:17:31.908 019 11144.01 417.47 51988.40 88888.00 2024-01-19 16:17:32.408 019 11143.94 417.47 51988.41 88888.00 2024-01-19 16:17:32.908 019 11143.89 417.46 51988.38 88888.00 2024-01-19 16:17:33.408 019 11143.91 417.47 51988.37 88888.00 2024-01-19 16:17:33.908 019 11143.93 417.46 51988.38 88888.00 2024-01-19 16:17:34.408 019 11143.94 417.47 51988.41 88888.00 2024-01-19 16:17:34.908 019 11143.94 417.51 51988.36 88888.00 2024-01-19 16:17:35.408 019 11143.93 417.50 51988.36 88888.00 2024-01-19 16:17:35.908 019 11143.92 417.54 51988.38 88888.00 2024-01-19 16:17:36.408 019 11143.93 417.53 51988.34 88888.00 2024-01-19 16:17:36.908 019 11143.94 417.48 51988.34 88888.00 2024-01-19 16:17:37.408 019 11143.96 417.53 51988.33 88888.00 2024-01-19 16:17:37.908 019 11143.96 417.57 51988.31 88888.00 2024-01-19 16:17:38.408 019 11143.94 417.53 51988.31 88888.00 2024-01-19 16:17:38.908 019 11143.94 417.54 51988.31 88888.00 2024-01-19 16:17:39.408 019 11143.91 417.54 51988.33 88888.00 2024-01-19 16:17:39.908 019 11143.95 417.53 51988.37 88888.00 2024-01-19 16:17:40.408 019 11143.95 417.51 51988.36 88888.00 2024-01-19 16:17:40.908 019 11143.96 417.52 51988.39 88888.00 2024-01-19 16:17:41.408 019 11144.00 417.53 51988.38 88888.00 2024-01-19 16:17:41.908 019 11144.02 417.45 51988.32 88888.00 2024-01-19 16:17:42.408 019 11143.98 417.44 51988.32 88888.00 2024-01-19 16:17:42.908 019 11143.94 417.45 51988.33 88888.00 2024-01-19 16:17:43.408 019 11143.96 417.47 51988.36 88888.00 2024-01-19 16:17:43.908 019 11143.96 417.51 51988.39 88888.00 2024-01-19 16:17:44.408 019 11143.92 417.45 51988.37 88888.00 2024-01-19 16:17:44.908 019 11143.94 417.48 51988.34 88888.00 2024-01-19 16:17:45.408 019 11143.98 417.50 51988.31 88888.00 2024-01-19 16:17:45.908 019 11143.98 417.50 51988.29 88888.00 2024-01-19 16:17:46.408 019 11143.95 417.51 51988.27 88888.00 2024-01-19 16:17:46.908 019 11143.98 417.52 51988.24 88888.00 2024-01-19 16:17:47.408 019 11144.01 417.56 51988.25 88888.00 2024-01-19 16:17:47.908 019 11144.01 417.56 51988.25 88888.00 2024-01-19 16:17:48.408 019 11144.02 417.56 51988.24 88888.00 2024-01-19 16:17:48.908 019 11144.02 417.57 51988.28 88888.00 2024-01-19 16:17:49.408 019 11144.01 417.60 51988.27 88888.00 2024-01-19 16:17:49.908 019 11144.02 417.56 51988.24 88888.00 2024-01-19 16:17:50.408 019 11144.02 417.55 51988.22 88888.00 2024-01-19 16:17:50.908 019 11144.02 417.56 51988.21 88888.00 2024-01-19 16:17:51.408 019 11144.02 417.53 51988.23 88888.00 2024-01-19 16:17:51.908 019 11144.02 417.52 51988.21 88888.00 2024-01-19 16:17:52.408 019 11144.03 417.56 51988.19 88888.00 2024-01-19 16:17:52.908 019 11144.04 417.53 51988.21 88888.00 2024-01-19 16:17:53.408 019 11144.03 417.48 51988.23 88888.00 2024-01-19 16:17:53.908 019 11144.09 417.48 51988.21 88888.00 2024-01-19 16:17:54.408 019 11144.11 417.45 51988.20 88888.00 2024-01-19 16:17:54.908 019 11144.12 417.43 51988.22 88888.00 2024-01-19 16:17:55.408 019 11144.14 417.46 51988.23 88888.00 2024-01-19 16:17:55.908 019 11144.13 417.44 51988.19 88888.00 2024-01-19 16:17:56.408 019 11144.13 417.38 51988.13 88888.00 2024-01-19 16:17:56.908 019 11144.07 417.40 51988.14 88888.00 2024-01-19 16:17:57.408 019 11144.07 417.45 51988.18 88888.00 2024-01-19 16:17:57.908 019 11144.10 417.43 51988.19 88888.00 2024-01-19 16:17:58.408 019 11144.12 417.40 51988.18 88888.00 2024-01-19 16:17:58.908 019 11144.14 417.43 51988.14 88888.00 2024-01-19 16:17:59.408 019 11144.18 417.47 51988.07 88888.00 2024-01-19 16:17:59.908 019 11144.21 417.47 51988.10 88888.00 2024-01-19 16:18:00.408 019 11144.26 417.52 51988.13 88888.00 2024-01-19 16:18:00.908 019 11144.23 417.50 51988.12 88888.00 2024-01-19 16:18:01.408 019 11144.23 417.50 51988.14 88888.00 2024-01-19 16:18:01.908 019 11144.22 417.48 51988.13 88888.00 2024-01-19 16:18:02.408 019 11144.23 417.50 51988.15 88888.00 2024-01-19 16:18:02.908 019 11144.26 417.51 51988.14 88888.00 2024-01-19 16:18:03.408 019 11144.28 417.55 51988.14 88888.00 2024-01-19 16:18:03.908 019 11144.28 417.47 51988.15 88888.00 2024-01-19 16:18:04.408 019 11144.31 417.46 51988.16 88888.00 2024-01-19 16:18:04.908 019 11144.32 417.43 51988.16 88888.00 2024-01-19 16:18:05.408 019 11144.38 417.41 51988.20 88888.00 2024-01-19 16:18:05.908 019 11144.37 417.40 51988.16 88888.00 2024-01-19 16:18:06.408 019 11144.33 417.38 51988.15 88888.00 2024-01-19 16:18:06.908 019 11144.36 417.40 51988.14 88888.00 2024-01-19 16:18:07.408 019 11144.31 417.43 51988.14 88888.00 2024-01-19 16:18:07.908 019 11144.29 417.47 51988.13 88888.00 2024-01-19 16:18:08.408 019 11144.30 417.48 51988.12 88888.00 2024-01-19 16:18:08.908 019 11144.35 417.47 51988.19 88888.00 2024-01-19 16:18:09.408 019 11144.33 417.46 51988.16 88888.00 2024-01-19 16:18:09.908 019 11144.31 417.51 51988.19 88888.00 2024-01-19 16:18:10.408 019 11144.33 417.52 51988.20 88888.00 2024-01-19 16:18:10.908 019 11144.36 417.55 51988.21 88888.00 2024-01-19 16:18:11.408 019 11144.33 417.58 51988.18 88888.00 2024-01-19 16:18:11.908 019 11144.35 417.60 51988.19 88888.00 2024-01-19 16:18:12.408 019 11144.32 417.60 51988.18 88888.00 2024-01-19 16:18:12.908 019 11144.37 417.61 51988.18 88888.00 2024-01-19 16:18:13.408 019 11144.33 417.60 51988.15 88888.00 2024-01-19 16:18:13.908 019 11144.33 417.60 51988.20 88888.00 2024-01-19 16:18:14.408 019 11144.33 417.64 51988.18 88888.00 2024-01-19 16:18:14.908 019 11144.32 417.65 51988.15 88888.00 2024-01-19 16:18:15.408 019 11144.32 417.61 51988.18 88888.00 2024-01-19 16:18:15.908 019 11144.31 417.66 51988.23 88888.00 2024-01-19 16:18:16.408 019 11144.33 417.69 51988.22 88888.00 2024-01-19 16:18:16.908 019 11144.35 417.72 51988.15 88888.00 2024-01-19 16:18:17.408 019 11144.37 417.72 51988.15 88888.00 2024-01-19 16:18:17.908 019 11144.40 417.65 51988.15 88888.00 2024-01-19 16:18:18.408 019 11144.40 417.63 51988.14 88888.00 2024-01-19 16:18:18.908 019 11144.42 417.60 51988.12 88888.00 2024-01-19 16:18:19.408 019 11144.42 417.58 51988.13 88888.00 2024-01-19 16:18:19.908 019 11144.39 417.62 51988.14 88888.00 2024-01-19 16:18:20.408 019 11144.38 417.72 51988.15 88888.00 2024-01-19 16:18:20.908 019 11144.37 417.71 51988.18 88888.00 2024-01-19 16:18:21.408 019 11144.37 417.69 51988.19 88888.00 2024-01-19 16:18:21.909 019 11144.36 417.70 51988.15 88888.00 2024-01-19 16:18:22.409 019 11144.36 417.76 51988.16 88888.00 2024-01-19 16:18:22.909 019 11144.38 417.77 51988.13 88888.00 2024-01-19 16:18:23.409 019 11144.39 417.79 51988.14 88888.00 2024-01-19 16:18:23.909 019 11144.37 417.75 51988.19 88888.00 2024-01-19 16:18:24.409 019 11144.35 417.72 51988.18 88888.00 2024-01-19 16:18:24.909 019 11144.35 417.73 51988.16 88888.00 2024-01-19 16:18:25.409 019 11144.35 417.77 51988.16 88888.00 2024-01-19 16:18:25.909 019 11144.35 417.79 51988.19 88888.00 2024-01-19 16:18:26.409 019 11144.35 417.76 51988.16 88888.00 2024-01-19 16:18:26.908 019 11144.33 417.72 51988.12 88888.00 2024-01-19 16:18:27.408 019 11144.36 417.73 51988.14 88888.00 2024-01-19 16:18:27.908 019 11144.37 417.76 51988.14 88888.00 2024-01-19 16:18:28.408 019 11144.39 417.80 51988.14 88888.00 2024-01-19 16:18:28.908 019 11144.40 417.79 51988.14 88888.00 2024-01-19 16:18:29.408 019 11144.42 417.74 51988.13 88888.00 2024-01-19 16:18:29.908 019 11144.41 417.73 51988.13 88888.00 2024-01-19 16:18:30.408 019 11144.38 417.75 51988.14 88888.00 2024-01-19 16:18:30.908 019 11144.39 417.73 51988.15 88888.00 2024-01-19 16:18:31.408 019 11144.41 417.75 51988.12 88888.00 2024-01-19 16:18:31.908 019 11144.42 417.80 51988.10 88888.00 2024-01-19 16:18:32.408 019 11144.46 417.79 51988.14 88888.00 2024-01-19 16:18:32.908 019 11144.46 417.79 51988.18 88888.00 2024-01-19 16:18:33.408 019 11144.42 417.77 51988.20 88888.00 2024-01-19 16:18:33.908 019 11144.36 417.81 51988.20 88888.00 2024-01-19 16:18:34.408 019 11144.33 417.81 51988.18 88888.00 2024-01-19 16:18:34.908 019 11144.36 417.84 51988.18 88888.00 2024-01-19 16:18:35.408 019 11144.38 417.83 51988.15 88888.00 2024-01-19 16:18:35.908 019 11144.35 417.76 51988.13 88888.00 2024-01-19 16:18:36.408 019 11144.35 417.73 51988.12 88888.00 2024-01-19 16:18:36.908 019 11144.38 417.80 51988.13 88888.00 2024-01-19 16:18:37.408 019 11144.29 417.82 51988.14 88888.00 2024-01-19 16:18:37.908 019 11144.31 417.86 51988.14 88888.00 2024-01-19 16:18:38.408 019 11144.31 417.83 51988.15 88888.00 2024-01-19 16:18:38.908 019 11144.32 417.84 51988.16 88888.00 2024-01-19 16:18:39.408 019 11144.33 417.85 51988.18 88888.00 2024-01-19 16:18:39.908 019 11144.30 417.85 51988.21 88888.00 2024-01-19 16:18:40.408 019 11144.33 417.87 51988.22 88888.00 2024-01-19 16:18:40.908 019 11144.35 417.90 51988.23 88888.00 2024-01-19 16:18:41.408 019 11144.30 417.84 51988.23 88888.00 2024-01-19 16:18:41.908 019 11144.33 417.89 51988.22 88888.00 2024-01-19 16:18:42.408 019 11144.31 417.89 51988.24 88888.00 2024-01-19 16:18:43.408 019 11144.28 417.84 51988.23 88888.00 2024-01-19 16:18:43.908 019 11144.28 417.83 51988.21 88888.00 2024-01-19 16:18:44.408 019 11144.28 417.83 51988.20 88888.00 2024-01-19 16:18:44.908 019 11144.30 417.84 51988.19 88888.00 2024-01-19 16:18:45.408 019 11144.28 417.82 51988.20 88888.00 2024-01-19 16:18:45.908 019 11144.24 417.80 51988.22 88888.00 2024-01-19 16:18:46.408 019 11144.22 417.79 51988.24 88888.00 2024-01-19 16:18:46.908 019 11144.22 417.82 51988.25 88888.00 2024-01-19 16:18:47.408 019 11144.22 417.86 51988.25 88888.00 2024-01-19 16:18:47.908 019 11144.24 417.80 51988.21 88888.00 2024-01-19 16:18:48.408 019 11144.28 417.86 51988.21 88888.00 2024-01-19 16:18:48.908 019 11144.27 417.85 51988.21 88888.00 2024-01-19 16:18:49.408 019 11144.26 417.82 51988.19 88888.00 2024-01-19 16:18:49.908 019 11144.27 417.83 51988.20 88888.00 2024-01-19 16:18:50.408 019 11144.31 417.83 51988.23 88888.00 2024-01-19 16:18:50.908 019 11144.29 417.80 51988.22 88888.00 2024-01-19 16:18:51.408 019 11144.27 417.84 51988.23 88888.00 2024-01-19 16:18:51.908 019 11144.27 417.81 51988.21 88888.00 2024-01-19 16:18:52.408 019 11144.27 417.82 51988.18 88888.00 2024-01-19 16:18:53.409 019 11144.26 417.77 51988.18 88888.00 2024-01-19 16:18:53.909 019 11144.27 417.76 51988.16 88888.00 2024-01-19 16:18:54.409 019 11144.28 417.79 51988.14 88888.00 2024-01-19 16:18:54.909 019 11144.27 417.79 51988.14 88888.00 2024-01-19 16:18:55.409 019 11144.27 417.76 51988.18 88888.00 2024-01-19 16:18:55.909 019 11144.29 417.76 51988.19 88888.00 2024-01-19 16:18:56.409 019 11144.29 417.77 51988.19 88888.00 2024-01-19 16:18:56.909 019 11144.29 417.77 51988.16 88888.00 2024-01-19 16:18:57.409 019 11144.31 417.77 51988.15 88888.00 2024-01-19 16:18:57.909 019 11144.39 417.80 51988.11 88888.00 2024-01-19 16:18:58.409 019 11144.38 417.73 51988.13 88888.00 2024-01-19 16:18:58.909 019 11144.35 417.74 51988.13 88888.00 2024-01-19 16:18:59.409 019 11144.37 417.75 51988.12 88888.00 2024-01-19 16:18:59.909 019 11144.40 417.80 51988.15 88888.00 2024-01-19 16:19:00.409 019 11144.39 417.80 51988.15 88888.00 2024-01-19 16:19:00.909 019 11144.39 417.81 51988.12 88888.00 2024-01-19 16:19:01.409 019 11144.38 417.76 51988.07 88888.00 2024-01-19 16:19:01.909 019 11144.40 417.76 51988.10 88888.00 2024-01-19 16:19:02.409 019 11144.42 417.81 51988.14 88888.00 2024-01-19 16:19:02.909 019 11144.46 417.80 51988.14 88888.00 2024-01-19 16:19:03.409 019 11144.40 417.76 51988.13 88888.00 2024-01-19 16:19:03.909 019 11144.37 417.75 51988.11 88888.00 2024-01-19 16:19:04.409 019 11144.38 417.74 51988.13 88888.00 2024-01-19 16:19:04.909 019 11144.35 417.74 51988.12 88888.00 2024-01-19 16:19:05.409 019 11144.37 417.71 51988.13 88888.00 2024-01-19 16:19:05.909 019 11144.44 417.72 51988.13 88888.00 2024-01-19 16:19:06.409 019 11144.41 417.74 51988.15 88888.00 2024-01-19 16:19:06.909 019 11144.38 417.71 51988.13 88888.00 2024-01-19 16:19:07.409 019 11144.39 417.69 51988.11 88888.00 2024-01-19 16:19:07.909 019 11144.40 417.71 51988.10 88888.00 2024-01-19 16:19:08.409 019 11144.36 417.65 51988.12 88888.00 2024-01-19 16:19:08.909 019 11144.38 417.64 51988.11 88888.00 2024-01-19 16:19:09.409 019 11144.38 417.70 51988.10 88888.00 2024-01-19 16:19:09.909 019 11144.41 417.70 51988.11 88888.00 2024-01-19 16:19:10.409 019 11144.40 417.67 51988.12 88888.00 2024-01-19 16:19:10.909 019 11144.36 417.70 51988.14 88888.00 2024-01-19 16:19:11.409 019 11144.33 417.67 51988.15 88888.00 2024-01-19 16:19:11.909 019 11144.35 417.69 51988.15 88888.00 2024-01-19 16:19:12.409 019 11144.39 417.70 51988.18 88888.00 2024-01-19 16:19:12.909 019 11144.37 417.70 51988.18 88888.00 2024-01-19 16:19:13.409 019 11144.37 417.64 51988.16 88888.00 2024-01-19 16:19:13.909 019 11144.35 417.67 51988.16 88888.00 2024-01-19 16:19:14.409 019 11144.30 417.63 51988.20 88888.00 2024-01-19 16:19:14.909 019 11144.31 417.60 51988.21 88888.00 2024-01-19 16:19:15.409 019 11144.35 417.61 51988.18 88888.00 2024-01-19 16:19:15.909 019 11144.35 417.62 51988.14 88888.00 2024-01-19 16:19:16.409 019 11144.36 417.60 51988.15 88888.00 2024-01-19 16:19:16.909 019 11144.38 417.56 51988.15 88888.00 2024-01-19 16:19:17.409 019 11144.36 417.53 51988.15 88888.00 2024-01-19 16:19:17.909 019 11144.36 417.52 51988.16 88888.00 2024-01-19 16:19:18.409 019 11144.39 417.54 51988.16 88888.00 2024-01-19 16:19:18.909 019 11144.41 417.50 51988.15 88888.00 2024-01-19 16:19:19.409 019 11144.38 417.53 51988.14 88888.00 2024-01-19 16:19:19.909 019 11144.33 417.54 51988.10 88888.00 2024-01-19 16:19:20.409 019 11144.35 417.61 51988.11 88888.00 2024-01-19 16:19:20.909 019 11144.36 417.57 51988.12 88888.00 2024-01-19 16:19:21.409 019 11144.32 417.54 51988.14 88888.00 2024-01-19 16:19:21.909 019 11144.32 417.57 51988.19 88888.00 2024-01-19 16:19:22.409 019 11144.33 417.53 51988.20 88888.00 2024-01-19 16:19:22.909 019 11144.38 417.50 51988.19 88888.00 2024-01-19 16:19:23.409 019 11144.39 417.48 51988.18 88888.00 2024-01-19 16:19:23.909 019 11144.41 417.47 51988.15 88888.00 2024-01-19 16:19:25.409 019 11144.39 417.47 51988.09 88888.00 2024-01-19 16:19:25.909 019 11144.38 417.46 51988.12 88888.00 2024-01-19 16:19:26.409 019 11144.38 417.44 51988.14 88888.00 2024-01-19 16:19:26.909 019 11144.37 417.47 51988.14 88888.00 2024-01-19 16:19:27.409 019 11144.36 417.51 51988.12 88888.00 2024-01-19 16:19:27.909 019 11144.31 417.47 51988.09 88888.00 2024-01-19 16:19:28.409 019 11144.31 417.40 51988.09 88888.00 2024-01-19 16:19:28.909 019 11144.32 417.37 51988.10 88888.00 2024-01-19 16:19:29.409 019 11144.31 417.41 51988.11 88888.00 2024-01-19 16:19:29.909 019 11144.31 417.42 51988.12 88888.00 2024-01-19 16:19:30.409 019 11144.30 417.44 51988.11 88888.00 2024-01-19 16:19:30.909 019 11144.27 417.46 51988.10 88888.00 2024-01-19 16:19:31.409 019 11144.30 417.41 51988.07 88888.00 2024-01-19 16:19:31.909 019 11144.35 417.41 51988.07 88888.00 2024-01-19 16:19:32.409 019 11144.40 417.43 51988.13 88888.00 2024-01-19 16:19:32.909 019 11144.36 417.43 51988.11 88888.00 2024-01-19 16:19:33.409 019 11144.31 417.36 51988.09 88888.00 2024-01-19 16:19:33.909 019 11144.33 417.34 51988.12 88888.00 2024-01-19 16:19:34.909 019 11144.29 417.35 51988.14 88888.00 2024-01-19 16:19:35.409 019 11144.28 417.32 51988.15 88888.00 2024-01-19 16:19:35.909 019 11144.29 417.33 51988.14 88888.00 2024-01-19 16:19:36.409 019 11144.23 417.26 51988.14 88888.00 2024-01-19 16:19:36.909 019 11144.28 417.33 51988.13 88888.00 2024-01-19 16:19:37.409 019 11144.26 417.32 51988.13 88888.00 2024-01-19 16:19:37.909 019 11144.23 417.27 51988.12 88888.00 2024-01-19 16:19:38.409 019 11144.24 417.25 51988.13 88888.00 2024-01-19 16:19:38.909 019 11144.29 417.21 51988.13 88888.00 2024-01-19 16:19:39.409 019 11144.29 417.19 51988.12 88888.00 2024-01-19 16:19:39.910 019 11144.28 417.21 51988.13 88888.00 2024-01-19 16:19:40.410 019 11144.28 417.22 51988.14 88888.00 2024-01-19 16:19:40.910 019 11144.29 417.22 51988.14 88888.00 2024-01-19 16:19:41.410 019 11144.28 417.23 51988.15 88888.00 2024-01-19 16:19:41.910 019 11144.31 417.18 51988.12 88888.00 2024-01-19 16:19:42.410 019 11144.31 417.15 51988.11 88888.00 2024-01-19 16:19:42.910 019 11144.31 417.13 51988.07 88888.00 2024-01-19 16:19:43.410 019 11144.31 417.16 51988.11 88888.00 2024-01-19 16:19:43.910 019 11144.29 417.12 51988.12 88888.00 2024-01-19 16:19:44.410 019 11144.29 417.07 51988.10 88888.00 2024-01-19 16:19:44.909 019 11144.26 417.00 51988.09 88888.00 2024-01-19 16:19:45.409 019 11144.22 417.02 51988.09 88888.00 2024-01-19 16:19:45.909 019 11144.22 417.00 51988.10 88888.00 2024-01-19 16:19:46.409 019 11144.28 417.02 51988.10 88888.00 2024-01-19 16:19:46.909 019 11144.27 416.99 51988.10 88888.00 2024-01-19 16:19:47.409 019 11144.20 416.99 51988.11 88888.00 2024-01-19 16:19:47.909 019 11144.18 416.98 51988.07 88888.00 2024-01-19 16:19:48.409 019 11144.22 416.96 51988.09 88888.00 2024-01-19 16:19:48.909 019 11144.22 416.92 51988.10 88888.00 2024-01-19 16:19:49.409 019 11144.24 416.94 51988.12 88888.00 2024-01-19 16:19:49.910 019 11144.22 416.88 51988.12 88888.00 2024-01-19 16:19:50.410 019 11144.26 416.88 51988.13 88888.00 2024-01-19 16:19:50.910 019 11144.28 416.94 51988.14 88888.00 2024-01-19 16:19:51.410 019 11144.30 416.89 51988.12 88888.00 2024-01-19 16:19:51.910 019 11144.28 416.87 51988.11 88888.00 2024-01-19 16:19:52.410 019 11144.24 416.88 51988.10 88888.00 2024-01-19 16:19:52.910 019 11144.30 416.84 51988.09 88888.00 2024-01-19 16:19:53.410 019 11144.31 416.86 51988.12 88888.00 2024-01-19 16:19:53.910 019 11144.29 416.90 51988.13 88888.00 2024-01-19 16:19:54.909 019 11144.26 416.90 51988.13 88888.00 2024-01-19 16:19:55.409 019 11144.23 416.92 51988.13 88888.00 2024-01-19 16:19:55.909 019 11144.21 416.88 51988.18 88888.00 2024-01-19 16:19:56.409 019 11144.26 416.90 51988.12 88888.00 2024-01-19 16:19:56.909 019 11144.27 416.94 51988.10 88888.00 2024-01-19 16:19:57.409 019 11144.23 416.90 51988.13 88888.00 2024-01-19 16:19:57.909 019 11144.26 416.87 51988.15 88888.00 2024-01-19 16:19:58.409 019 11144.24 416.84 51988.15 88888.00 2024-01-19 16:19:58.909 019 11144.28 416.90 51988.18 88888.00 2024-01-19 16:19:59.409 019 11144.29 416.88 51988.15 88888.00 2024-01-19 16:19:59.909 019 11144.28 416.84 51988.15 88888.00 2024-01-19 16:20:00.409 019 11144.30 416.84 51988.14 88888.00 2024-01-19 16:20:00.909 019 11144.30 416.83 51988.15 88888.00 2024-01-19 16:20:01.409 019 11144.29 416.78 51988.18 88888.00 2024-01-19 16:20:01.909 019 11144.29 416.77 51988.10 88888.00 2024-01-19 16:20:02.409 019 11144.32 416.78 51988.10 88888.00 2024-01-19 16:20:02.909 019 11144.31 416.79 51988.11 88888.00 2024-01-19 16:20:03.409 019 11144.29 416.76 51988.09 88888.00 2024-01-19 16:20:03.909 019 11144.27 416.76 51988.09 88888.00 2024-01-19 16:20:04.409 019 11144.26 416.79 51988.14 88888.00 2024-01-19 16:20:04.909 019 11144.27 416.84 51988.14 88888.00 2024-01-19 16:20:05.409 019 11144.26 416.89 51988.16 88888.00 2024-01-19 16:20:05.909 019 11144.24 416.85 51988.16 88888.00 2024-01-19 16:20:06.409 019 11144.24 416.84 51988.12 88888.00 2024-01-19 16:20:06.909 019 11144.29 416.85 51988.10 88888.00 2024-01-19 16:20:07.409 019 11144.29 416.88 51988.14 88888.00 2024-01-19 16:20:07.909 019 11144.28 416.86 51988.14 88888.00 2024-01-19 16:20:08.409 019 11144.24 416.87 51988.10 88888.00 2024-01-19 16:20:08.909 019 11144.21 416.85 51988.11 88888.00 2024-01-19 16:20:09.409 019 11144.20 416.85 51988.11 88888.00 2024-01-19 16:20:09.909 019 11144.19 416.88 51988.11 88888.00 2024-01-19 16:20:10.409 019 11144.21 416.93 51988.09 88888.00 2024-01-19 16:20:10.909 019 11144.21 416.94 51988.10 88888.00 2024-01-19 16:20:11.409 019 11144.20 416.93 51988.13 88888.00 2024-01-19 16:20:11.909 019 11144.19 416.90 51988.14 88888.00 2024-01-19 16:20:12.910 019 11144.24 416.83 51988.18 88888.00 2024-01-19 16:20:13.410 019 11144.24 416.88 51988.19 88888.00 2024-01-19 16:20:13.910 019 11144.23 416.95 51988.15 88888.00 2024-01-19 16:20:14.410 019 11144.24 416.93 51988.18 88888.00 2024-01-19 16:20:14.910 019 11144.22 416.90 51988.23 88888.00 2024-01-19 16:20:15.410 019 11144.21 416.90 51988.21 88888.00 2024-01-19 16:20:15.910 019 11144.20 416.93 51988.21 88888.00 2024-01-19 16:20:16.410 019 11144.19 416.97 51988.23 88888.00 2024-01-19 16:20:16.910 019 11144.16 416.94 51988.22 88888.00 2024-01-19 16:20:17.410 019 11144.19 416.86 51988.20 88888.00 2024-01-19 16:20:17.909 019 11144.16 416.85 51988.22 88888.00 2024-01-19 16:20:18.409 019 11144.11 416.89 51988.25 88888.00 2024-01-19 16:20:18.909 019 11144.16 416.93 51988.27 88888.00 2024-01-19 16:20:19.409 019 11144.19 416.95 51988.23 88888.00 2024-01-19 16:20:19.909 019 11144.20 416.96 51988.21 88888.00 2024-01-19 16:20:20.409 019 11144.15 416.93 51988.22 88888.00 2024-01-19 16:20:20.909 019 11144.12 416.88 51988.27 88888.00 2024-01-19 16:20:21.409 019 11144.13 416.90 51988.30 88888.00 2024-01-19 16:20:21.909 019 11144.13 416.90 51988.32 88888.00 2024-01-19 16:20:22.409 019 11144.12 416.97 51988.28 88888.00 2024-01-19 16:20:22.909 019 11144.09 416.95 51988.27 88888.00 2024-01-19 16:20:23.409 019 11144.06 416.96 51988.27 88888.00 2024-01-19 16:20:23.909 019 11144.09 417.04 51988.29 88888.00 2024-01-19 16:20:24.409 019 11144.10 416.99 51988.29 88888.00 2024-01-19 16:20:24.909 019 11144.09 416.98 51988.30 88888.00 2024-01-19 16:20:25.409 019 11144.03 416.98 51988.30 88888.00 2024-01-19 16:20:25.909 019 11144.02 417.00 51988.29 88888.00 2024-01-19 16:20:26.409 019 11144.02 417.05 51988.29 88888.00 2024-01-19 16:20:26.909 019 11143.97 417.05 51988.31 88888.00 2024-01-19 16:20:27.409 019 11143.97 417.04 51988.32 88888.00 2024-01-19 16:20:27.909 019 11143.95 417.05 51988.34 88888.00 2024-01-19 16:20:28.409 019 11143.92 417.04 51988.33 88888.00 2024-01-19 16:20:28.909 019 11143.94 417.05 51988.30 88888.00 2024-01-19 16:20:29.409 019 11143.95 417.03 51988.32 88888.00 2024-01-19 16:20:29.909 019 11144.00 417.02 51988.34 88888.00 2024-01-19 16:20:30.409 019 11144.03 416.99 51988.32 88888.00 2024-01-19 16:20:30.909 019 11143.98 417.00 51988.34 88888.00 2024-01-19 16:20:31.409 019 11144.00 417.04 51988.37 88888.00 2024-01-19 16:20:31.909 019 11143.98 417.04 51988.34 88888.00 2024-01-19 16:20:32.409 019 11143.96 417.07 51988.34 88888.00 2024-01-19 16:20:32.909 019 11143.97 417.05 51988.36 88888.00 2024-01-19 16:20:33.409 019 11143.94 417.06 51988.40 88888.00 2024-01-19 16:20:33.909 019 11143.94 417.07 51988.38 88888.00 2024-01-19 16:20:34.409 019 11143.94 417.11 51988.39 88888.00 2024-01-19 16:20:34.909 019 11143.89 417.08 51988.37 88888.00 2024-01-19 16:20:35.409 019 11143.88 417.05 51988.34 88888.00 2024-01-19 16:20:35.909 019 11143.85 417.09 51988.34 88888.00 2024-01-19 16:20:36.409 019 11143.85 417.11 51988.37 88888.00 2024-01-19 16:20:36.909 019 11143.86 417.11 51988.37 88888.00 2024-01-19 16:20:37.409 019 11143.84 417.05 51988.36 88888.00 2024-01-19 16:20:37.909 019 11143.84 417.06 51988.33 88888.00 2024-01-19 16:20:38.409 019 11143.85 417.14 51988.32 88888.00 2024-01-19 16:20:38.909 019 11143.91 417.17 51988.32 88888.00 2024-01-19 16:20:39.409 019 11143.91 417.18 51988.36 88888.00 2024-01-19 16:20:39.909 019 11143.87 417.17 51988.37 88888.00 2024-01-19 16:20:40.409 019 11143.85 417.13 51988.39 88888.00 2024-01-19 16:20:40.909 019 11143.79 417.18 51988.36 88888.00 2024-01-19 16:20:41.409 019 11143.79 417.16 51988.37 88888.00 2024-01-19 16:20:41.909 019 11143.78 417.11 51988.37 88888.00 2024-01-19 16:20:42.409 019 11143.77 417.12 51988.37 88888.00 2024-01-19 16:20:42.909 019 11143.83 417.19 51988.38 88888.00 2024-01-19 16:20:43.409 019 11143.84 417.19 51988.38 88888.00 2024-01-19 16:20:43.909 019 11143.83 417.21 51988.38 88888.00 2024-01-19 16:20:44.409 019 11143.84 417.23 51988.38 88888.00 2024-01-19 16:20:44.909 019 11143.81 417.23 51988.36 88888.00 2024-01-19 16:20:45.409 019 11143.79 417.22 51988.37 88888.00 2024-01-19 16:20:45.909 019 11143.78 417.22 51988.40 88888.00 2024-01-19 16:20:46.409 019 11143.80 417.21 51988.40 88888.00 2024-01-19 16:20:46.909 019 11143.77 417.22 51988.38 88888.00 2024-01-19 16:20:47.409 019 11143.70 417.27 51988.34 88888.00 2024-01-19 16:20:47.909 019 11143.69 417.25 51988.38 88888.00 2024-01-19 16:20:48.409 019 11143.72 417.25 51988.39 88888.00 2024-01-19 16:20:48.909 019 11143.74 417.31 51988.38 88888.00 2024-01-19 16:20:49.409 019 11143.72 417.28 51988.37 88888.00 2024-01-19 16:20:49.909 019 11143.71 417.25 51988.38 88888.00 2024-01-19 16:20:50.409 019 11143.67 417.27 51988.38 88888.00 2024-01-19 16:20:50.909 019 11143.66 417.27 51988.39 88888.00 2024-01-19 16:20:51.409 019 11143.67 417.31 51988.39 88888.00 2024-01-19 16:20:51.909 019 11143.69 417.27 51988.38 88888.00 2024-01-19 16:20:52.409 019 11143.70 417.28 51988.41 88888.00 2024-01-19 16:20:52.909 019 11143.67 417.25 51988.42 88888.00 2024-01-19 16:20:53.409 019 11143.66 417.29 51988.44 88888.00 2024-01-19 16:20:53.909 019 11143.61 417.29 51988.44 88888.00 2024-01-19 16:20:54.409 019 11143.61 417.29 51988.39 88888.00 2024-01-19 16:20:54.909 019 11143.65 417.29 51988.39 88888.00 2024-01-19 16:20:55.409 019 11143.60 417.32 51988.40 88888.00 2024-01-19 16:20:56.409 019 11143.62 417.34 51988.37 88888.00 2024-01-19 16:20:56.909 019 11143.60 417.35 51988.36 88888.00 2024-01-19 16:20:57.409 019 11143.57 417.32 51988.34 88888.00 2024-01-19 16:20:57.909 019 11143.60 417.35 51988.37 88888.00 2024-01-19 16:20:58.409 019 11143.58 417.38 51988.36 88888.00 2024-01-19 16:20:58.909 019 11143.57 417.35 51988.36 88888.00 2024-01-19 16:20:59.409 019 11143.49 417.35 51988.37 88888.00 2024-01-19 16:20:59.909 019 11143.51 417.37 51988.37 88888.00 2024-01-19 16:21:00.409 019 11143.57 417.42 51988.37 88888.00 2024-01-19 16:21:00.909 019 11143.57 417.41 51988.32 88888.00 2024-01-19 16:21:01.409 019 11143.60 417.37 51988.36 88888.00 2024-01-19 16:21:01.909 019 11143.63 417.38 51988.38 88888.00 2024-01-19 16:21:02.409 019 11143.58 417.37 51988.41 88888.00 2024-01-19 16:21:02.909 019 11143.56 417.40 51988.39 88888.00 2024-01-19 16:21:03.409 019 11143.53 417.41 51988.40 88888.00 2024-01-19 16:21:03.909 019 11143.54 417.41 51988.40 88888.00 2024-01-19 16:21:04.409 019 11143.57 417.41 51988.37 88888.00 2024-01-19 16:21:04.909 019 11143.57 417.45 51988.39 88888.00 2024-01-19 16:21:05.409 019 11143.59 417.48 51988.39 88888.00 2024-01-19 16:21:06.410 019 11143.58 417.50 51988.41 88888.00 2024-01-19 16:21:06.910 019 11143.57 417.52 51988.45 88888.00 2024-01-19 16:21:07.410 019 11143.53 417.56 51988.41 88888.00 2024-01-19 16:21:07.910 019 11143.50 417.54 51988.42 88888.00 2024-01-19 16:21:08.410 019 11143.50 417.56 51988.42 88888.00 2024-01-19 16:21:08.910 019 11143.49 417.56 51988.42 88888.00 2024-01-19 16:21:09.410 019 11143.48 417.56 51988.48 88888.00 2024-01-19 16:21:09.910 019 11143.45 417.54 51988.49 88888.00 2024-01-19 16:21:10.410 019 11143.47 417.52 51988.44 88888.00 2024-01-19 16:21:10.910 019 11143.49 417.58 51988.41 88888.00 2024-01-19 16:21:11.409 019 11143.45 417.55 51988.40 88888.00 2024-01-19 16:21:11.909 019 11143.47 417.51 51988.37 88888.00 2024-01-19 16:21:12.409 019 11143.48 417.53 51988.38 88888.00 2024-01-19 16:21:12.909 019 11143.50 417.60 51988.40 88888.00 2024-01-19 16:21:13.409 019 11143.50 417.61 51988.39 88888.00 2024-01-19 16:21:13.909 019 11143.51 417.56 51988.40 88888.00 2024-01-19 16:21:14.409 019 11143.52 417.56 51988.41 88888.00 2024-01-19 16:21:14.909 019 11143.50 417.55 51988.40 88888.00 2024-01-19 16:21:15.409 019 11143.52 417.58 51988.39 88888.00 2024-01-19 16:21:16.409 019 11143.50 417.65 51988.39 88888.00 2024-01-19 16:21:16.909 019 11143.50 417.65 51988.38 88888.00 2024-01-19 16:21:17.409 019 11143.47 417.65 51988.38 88888.00 2024-01-19 16:21:17.909 019 11143.45 417.65 51988.36 88888.00 2024-01-19 16:21:18.409 019 11143.43 417.70 51988.38 88888.00 2024-01-19 16:21:18.909 019 11143.43 417.67 51988.40 88888.00 2024-01-19 16:21:19.409 019 11143.41 417.73 51988.41 88888.00 2024-01-19 16:21:19.909 019 11143.39 417.69 51988.41 88888.00 2024-01-19 16:21:20.409 019 11143.40 417.71 51988.37 88888.00 2024-01-19 16:21:20.909 019 11143.43 417.72 51988.36 88888.00 2024-01-19 16:21:21.409 019 11143.50 417.64 51988.38 88888.00 2024-01-19 16:21:21.909 019 11143.45 417.62 51988.37 88888.00 2024-01-19 16:21:22.409 019 11143.39 417.74 51988.38 88888.00 2024-01-19 16:21:22.909 019 11143.47 417.82 51988.38 88888.00 2024-01-19 16:21:23.409 019 11143.47 417.82 51988.41 88888.00 2024-01-19 16:21:23.909 019 11143.39 417.80 51988.41 88888.00 2024-01-19 16:21:24.409 019 11143.36 417.82 51988.41 88888.00 2024-01-19 16:21:24.909 019 11143.30 417.83 51988.42 88888.00 2024-01-19 16:21:25.409 019 11143.34 417.91 51988.40 88888.00 2024-01-19 16:21:26.409 019 11143.39 417.83 51988.41 88888.00 2024-01-19 16:21:26.909 019 11143.37 417.84 51988.39 88888.00 2024-01-19 16:21:27.409 019 11143.40 417.82 51988.36 88888.00 2024-01-19 16:21:27.909 019 11143.34 417.85 51988.39 88888.00 2024-01-19 16:21:28.409 019 11143.27 417.84 51988.36 88888.00 2024-01-19 16:21:28.909 019 11143.30 417.72 51988.37 88888.00 2024-01-19 16:21:29.409 019 11143.30 417.76 51988.34 88888.00 2024-01-19 16:21:29.909 019 11143.27 417.77 51988.34 88888.00 2024-01-19 16:21:30.409 019 11143.30 417.83 51988.37 88888.00 2024-01-19 16:21:30.909 019 11143.26 417.82 51988.36 88888.00 2024-01-19 16:21:31.410 019 11143.23 417.81 51988.33 88888.00 2024-01-19 16:21:31.910 019 11143.23 417.84 51988.36 88888.00 2024-01-19 16:21:32.410 019 11143.25 417.86 51988.39 88888.00 2024-01-19 16:21:32.910 019 11143.28 417.85 51988.36 88888.00 2024-01-19 16:21:33.410 019 11143.32 417.87 51988.37 88888.00 2024-01-19 16:21:33.910 019 11143.30 417.87 51988.38 88888.00 2024-01-19 16:21:34.410 019 11143.31 417.87 51988.37 88888.00 2024-01-19 16:21:34.910 019 11143.28 417.84 51988.37 88888.00 2024-01-19 16:21:35.410 019 11143.27 417.89 51988.39 88888.00 2024-01-19 16:21:36.410 019 11143.35 417.76 51988.34 88888.00 2024-01-19 16:21:36.910 019 11143.34 417.80 51988.36 88888.00 2024-01-19 16:21:37.410 019 11143.25 417.80 51988.39 88888.00 2024-01-19 16:21:37.910 019 11143.22 417.82 51988.39 88888.00 2024-01-19 16:21:38.410 019 11143.25 417.76 51988.40 88888.00 2024-01-19 16:21:38.910 019 11143.28 417.77 51988.39 88888.00 2024-01-19 16:21:39.410 019 11143.32 417.76 51988.39 88888.00 2024-01-19 16:21:39.910 019 11143.27 417.72 51988.36 88888.00 2024-01-19 16:21:40.410 019 11143.28 417.74 51988.36 88888.00 2024-01-19 16:21:40.910 019 11143.23 417.75 51988.37 88888.00 2024-01-19 16:21:41.410 019 11143.21 417.76 51988.40 88888.00 2024-01-19 16:21:41.910 019 11143.17 417.71 51988.40 88888.00 2024-01-19 16:21:42.410 019 11143.16 417.67 51988.39 88888.00 2024-01-19 16:21:42.910 019 11143.18 417.73 51988.37 88888.00 2024-01-19 16:21:43.410 019 11143.21 417.77 51988.34 88888.00 2024-01-19 16:21:43.910 019 11143.16 417.80 51988.36 88888.00 2024-01-19 16:21:44.410 019 11143.17 417.82 51988.37 88888.00 2024-01-19 16:21:44.910 019 11143.21 417.82 51988.37 88888.00 2024-01-19 16:21:45.410 019 11143.21 417.77 51988.36 88888.00 2024-01-19 16:21:45.910 019 11143.25 417.76 51988.34 88888.00 2024-01-19 16:21:46.410 019 11143.22 417.79 51988.32 88888.00 2024-01-19 16:21:46.910 019 11143.24 417.80 51988.29 88888.00 2024-01-19 16:21:47.410 019 11143.26 417.79 51988.29 88888.00 2024-01-19 16:21:47.910 019 11143.23 417.75 51988.32 88888.00 2024-01-19 16:21:48.410 019 11143.21 417.79 51988.30 88888.00 2024-01-19 16:21:48.910 019 11143.23 417.79 51988.28 88888.00 2024-01-19 16:21:49.410 019 11143.22 417.80 51988.27 88888.00 2024-01-19 16:21:49.910 019 11143.22 417.72 51988.30 88888.00 2024-01-19 16:21:50.410 019 11143.22 417.76 51988.32 88888.00 2024-01-19 16:21:50.910 019 11143.18 417.76 51988.30 88888.00 2024-01-19 16:21:51.410 019 11143.25 417.64 51988.31 88888.00 2024-01-19 16:21:51.910 019 11143.28 417.64 51988.25 88888.00 2024-01-19 16:21:52.410 019 11143.26 417.69 51988.24 88888.00 2024-01-19 16:21:52.910 019 11143.28 417.72 51988.24 88888.00 2024-01-19 16:21:53.410 019 11143.32 417.76 51988.23 88888.00 2024-01-19 16:21:53.910 019 11143.34 417.76 51988.25 88888.00 2024-01-19 16:21:54.410 019 11143.34 417.76 51988.27 88888.00 2024-01-19 16:21:54.910 019 11143.31 417.74 51988.29 88888.00 2024-01-19 16:21:55.410 019 11143.27 417.75 51988.27 88888.00 2024-01-19 16:21:55.910 019 11143.34 417.71 51988.25 88888.00 2024-01-19 16:21:56.410 019 11143.37 417.72 51988.27 88888.00 2024-01-19 16:21:56.910 019 11143.33 417.71 51988.25 88888.00 2024-01-19 16:21:57.410 019 11143.33 417.70 51988.27 88888.00 2024-01-19 16:21:57.910 019 11143.34 417.67 51988.29 88888.00 2024-01-19 16:21:58.410 019 11143.34 417.72 51988.27 88888.00 2024-01-19 16:21:58.910 019 11143.33 417.79 51988.28 88888.00 2024-01-19 16:21:59.410 019 11143.34 417.71 51988.25 88888.00 2024-01-19 16:21:59.910 019 11143.35 417.64 51988.30 88888.00 2024-01-19 16:22:00.410 019 11143.32 417.66 51988.30 88888.00 2024-01-19 16:22:00.910 019 11143.30 417.65 51988.27 88888.00 2024-01-19 16:22:01.411 019 11143.31 417.64 51988.24 88888.00 2024-01-19 16:22:01.911 019 11143.30 417.58 51988.23 88888.00 2024-01-19 16:22:02.411 019 11143.30 417.58 51988.30 88888.00 2024-01-19 16:22:02.911 019 11143.31 417.63 51988.33 88888.00 2024-01-19 16:22:03.411 019 11143.31 417.62 51988.29 88888.00 2024-01-19 16:22:03.911 019 11143.28 417.62 51988.28 88888.00 2024-01-19 16:22:04.411 019 11143.27 417.57 51988.29 88888.00 2024-01-19 16:22:04.911 019 11143.25 417.52 51988.27 88888.00 2024-01-19 16:22:05.411 019 11143.30 417.50 51988.24 88888.00 2024-01-19 16:22:05.911 019 11143.32 417.53 51988.29 88888.00 2024-01-19 16:22:06.410 019 11143.28 417.48 51988.31 88888.00 2024-01-19 16:22:06.910 019 11143.31 417.45 51988.33 88888.00 2024-01-19 16:22:07.410 019 11143.32 417.44 51988.37 88888.00 2024-01-19 16:22:07.910 019 11143.28 417.41 51988.37 88888.00 2024-01-19 16:22:08.410 019 11143.30 417.38 51988.36 88888.00 2024-01-19 16:22:08.910 019 11143.30 417.45 51988.34 88888.00 2024-01-19 16:22:09.410 019 11143.24 417.44 51988.29 88888.00 2024-01-19 16:22:09.910 019 11143.25 417.37 51988.29 88888.00 2024-01-19 16:22:10.410 019 11143.23 417.35 51988.30 88888.00 2024-01-19 16:22:10.910 019 11143.26 417.33 51988.32 88888.00 2024-01-19 16:22:11.411 019 11143.27 417.31 51988.31 88888.00 2024-01-19 16:22:11.911 019 11143.28 417.32 51988.32 88888.00 2024-01-19 16:22:12.411 019 11143.28 417.31 51988.34 88888.00 2024-01-19 16:22:12.911 019 11143.26 417.24 51988.34 88888.00 2024-01-19 16:22:13.411 019 11143.28 417.23 51988.30 88888.00 2024-01-19 16:22:13.911 019 11143.26 417.25 51988.28 88888.00 2024-01-19 16:22:14.411 019 11143.23 417.26 51988.29 88888.00 2024-01-19 16:22:14.911 019 11143.23 417.27 51988.28 88888.00 2024-01-19 16:22:15.411 019 11143.21 417.28 51988.28 88888.00 2024-01-19 16:22:15.911 019 11143.24 417.29 51988.28 88888.00 2024-01-19 16:22:16.411 019 11143.27 417.32 51988.25 88888.00 2024-01-19 16:22:16.911 019 11143.34 417.32 51988.24 88888.00 2024-01-19 16:22:17.411 019 11143.34 417.27 51988.28 88888.00 2024-01-19 16:22:17.911 019 11143.30 417.29 51988.30 88888.00 2024-01-19 16:22:18.411 019 11143.32 417.24 51988.33 88888.00 2024-01-19 16:22:18.911 019 11143.31 417.23 51988.32 88888.00 2024-01-19 16:22:19.411 019 11143.31 417.25 51988.30 88888.00 2024-01-19 16:22:19.911 019 11143.30 417.26 51988.27 88888.00 2024-01-19 16:22:20.411 019 11143.32 417.22 51988.30 88888.00 2024-01-19 16:22:20.911 019 11143.31 417.21 51988.31 88888.00 2024-01-19 16:22:21.410 019 11143.34 417.18 51988.31 88888.00 2024-01-19 16:22:21.910 019 11143.33 417.19 51988.30 88888.00 2024-01-19 16:22:22.410 019 11143.36 417.23 51988.32 88888.00 2024-01-19 16:22:22.910 019 11143.37 417.17 51988.31 88888.00 2024-01-19 16:22:23.410 019 11143.36 417.16 51988.28 88888.00 2024-01-19 16:22:23.910 019 11143.41 417.21 51988.27 88888.00 2024-01-19 16:22:24.410 019 11143.42 417.22 51988.32 88888.00 2024-01-19 16:22:24.910 019 11143.43 417.19 51988.31 88888.00 2024-01-19 16:22:25.410 019 11143.42 417.15 51988.28 88888.00 2024-01-19 16:22:25.910 019 11143.36 417.11 51988.28 88888.00 2024-01-19 16:22:26.410 019 11143.35 417.17 51988.30 88888.00 2024-01-19 16:22:26.910 019 11143.41 417.16 51988.30 88888.00 2024-01-19 16:22:27.410 019 11143.37 417.12 51988.28 88888.00 2024-01-19 16:22:27.910 019 11143.34 417.05 51988.25 88888.00 2024-01-19 16:22:28.410 019 11143.34 417.04 51988.25 88888.00 2024-01-19 16:22:28.910 019 11143.39 417.05 51988.29 88888.00 2024-01-19 16:22:29.410 019 11143.44 417.06 51988.28 88888.00 2024-01-19 16:22:29.910 019 11143.40 417.06 51988.31 88888.00 2024-01-19 16:22:30.410 019 11143.35 417.05 51988.30 88888.00 2024-01-19 16:22:30.910 019 11143.36 417.05 51988.21 88888.00 2024-01-19 16:22:31.410 019 11143.39 417.03 51988.19 88888.00 2024-01-19 16:22:31.910 019 11143.37 417.07 51988.21 88888.00 2024-01-19 16:22:32.410 019 11143.37 417.11 51988.23 88888.00 2024-01-19 16:22:32.910 019 11143.35 417.12 51988.27 88888.00 2024-01-19 16:22:33.410 019 11143.37 417.14 51988.29 88888.00 2024-01-19 16:22:33.910 019 11143.35 417.13 51988.31 88888.00 2024-01-19 16:22:34.410 019 11143.35 417.11 51988.29 88888.00 2024-01-19 16:22:34.910 019 11143.34 417.11 51988.30 88888.00 2024-01-19 16:22:35.410 019 11143.36 417.08 51988.33 88888.00 2024-01-19 16:22:35.910 019 11143.39 417.08 51988.32 88888.00 2024-01-19 16:22:36.410 019 11143.37 417.08 51988.29 88888.00 2024-01-19 16:22:36.910 019 11143.34 417.07 51988.29 88888.00 2024-01-19 16:22:37.911 019 11143.35 417.14 51988.33 88888.00 2024-01-19 16:22:38.411 019 11143.30 417.12 51988.31 88888.00 2024-01-19 16:22:38.911 019 11143.26 417.13 51988.29 88888.00 2024-01-19 16:22:39.411 019 11143.26 417.15 51988.30 88888.00 2024-01-19 16:22:39.911 019 11143.30 417.19 51988.30 88888.00 2024-01-19 16:22:40.411 019 11143.26 417.15 51988.31 88888.00 2024-01-19 16:22:40.911 019 11143.23 417.19 51988.30 88888.00 2024-01-19 16:22:41.411 019 11143.22 417.21 51988.32 88888.00 2024-01-19 16:22:41.911 019 11143.25 417.19 51988.30 88888.00 2024-01-19 16:22:42.411 019 11143.25 417.21 51988.31 88888.00 2024-01-19 16:22:42.910 019 11143.26 417.21 51988.32 88888.00 2024-01-19 16:22:43.410 019 11143.27 417.24 51988.30 88888.00 2024-01-19 16:22:43.910 019 11143.27 417.25 51988.32 88888.00 2024-01-19 16:22:44.410 019 11143.26 417.26 51988.32 88888.00 2024-01-19 16:22:44.910 019 11143.28 417.25 51988.32 88888.00 2024-01-19 16:22:45.410 019 11143.33 417.31 51988.31 88888.00 2024-01-19 16:22:45.910 019 11143.31 417.31 51988.31 88888.00 2024-01-19 16:22:46.410 019 11143.26 417.27 51988.29 88888.00 2024-01-19 16:22:46.910 019 11143.25 417.27 51988.30 88888.00 2024-01-19 16:22:47.910 019 11143.26 417.31 51988.30 88888.00 2024-01-19 16:22:48.410 019 11143.25 417.26 51988.28 88888.00 2024-01-19 16:22:48.910 019 11143.21 417.28 51988.29 88888.00 2024-01-19 16:22:49.410 019 11143.19 417.27 51988.29 88888.00 2024-01-19 16:22:49.910 019 11143.18 417.32 51988.25 88888.00 2024-01-19 16:22:50.410 019 11143.21 417.33 51988.25 88888.00 2024-01-19 16:22:50.910 019 11143.23 417.31 51988.24 88888.00 2024-01-19 16:22:51.410 019 11143.22 417.29 51988.22 88888.00 2024-01-19 16:22:51.910 019 11143.28 417.31 51988.21 88888.00 2024-01-19 16:22:52.410 019 11143.28 417.37 51988.20 88888.00 2024-01-19 16:22:52.910 019 11143.33 417.40 51988.16 88888.00 2024-01-19 16:22:53.410 019 11143.37 417.37 51988.18 88888.00 2024-01-19 16:22:53.910 019 11143.41 417.36 51988.23 88888.00 2024-01-19 16:22:54.410 019 11143.41 417.40 51988.23 88888.00 2024-01-19 16:22:54.910 019 11143.40 417.38 51988.21 88888.00 2024-01-19 16:22:55.410 019 11143.39 417.34 51988.22 88888.00 2024-01-19 16:22:55.910 019 11143.36 417.40 51988.24 88888.00 2024-01-19 16:22:56.410 019 11143.35 417.44 51988.22 88888.00 2024-01-19 16:22:56.910 019 11143.33 417.43 51988.23 88888.00 2024-01-19 16:22:57.410 019 11143.35 417.43 51988.27 88888.00 2024-01-19 16:22:57.910 019 11143.33 417.44 51988.23 88888.00 2024-01-19 16:22:58.410 019 11143.35 417.46 51988.23 88888.00 2024-01-19 16:22:58.910 019 11143.39 417.45 51988.24 88888.00 2024-01-19 16:22:59.410 019 11143.37 417.47 51988.21 88888.00 2024-01-19 16:22:59.910 019 11143.32 417.47 51988.20 88888.00 2024-01-19 16:23:00.410 019 11143.34 417.46 51988.23 88888.00 2024-01-19 16:23:00.910 019 11143.39 417.41 51988.23 88888.00 2024-01-19 16:23:01.410 019 11143.39 417.43 51988.24 88888.00 2024-01-19 16:23:01.910 019 11143.36 417.45 51988.23 88888.00 2024-01-19 16:23:02.410 019 11143.36 417.46 51988.22 88888.00 2024-01-19 16:23:02.911 019 11143.35 417.47 51988.23 88888.00 2024-01-19 16:23:03.411 019 11143.32 417.45 51988.27 88888.00 2024-01-19 16:23:03.911 019 11143.30 417.42 51988.24 88888.00 2024-01-19 16:23:04.411 019 11143.27 417.38 51988.23 88888.00 2024-01-19 16:23:04.911 019 11143.30 417.41 51988.25 88888.00 2024-01-19 16:23:05.910 019 11143.31 417.42 51988.22 88888.00 2024-01-19 16:23:06.410 019 11143.31 417.35 51988.24 88888.00 2024-01-19 16:23:06.910 019 11143.32 417.37 51988.24 88888.00 2024-01-19 16:23:07.410 019 11143.30 417.38 51988.23 88888.00 2024-01-19 16:23:07.910 019 11143.32 417.34 51988.24 88888.00 2024-01-19 16:23:08.410 019 11143.32 417.29 51988.25 88888.00 2024-01-19 16:23:08.910 019 11143.30 417.36 51988.28 88888.00 2024-01-19 16:23:09.410 019 11143.28 417.33 51988.27 88888.00 2024-01-19 16:23:09.910 019 11143.30 417.26 51988.27 88888.00 2024-01-19 16:23:10.410 019 11143.30 417.25 51988.27 88888.00 2024-01-19 16:23:10.910 019 11143.33 417.26 51988.23 88888.00 2024-01-19 16:23:11.410 019 11143.33 417.25 51988.24 88888.00 2024-01-19 16:23:11.910 019 11143.32 417.21 51988.27 88888.00 2024-01-19 16:23:12.410 019 11143.30 417.22 51988.24 88888.00 2024-01-19 16:23:12.910 019 11143.32 417.23 51988.27 88888.00 2024-01-19 16:23:13.410 019 11143.32 417.24 51988.27 88888.00 2024-01-19 16:23:13.910 019 11143.30 417.24 51988.23 88888.00 2024-01-19 16:23:14.410 019 11143.25 417.19 51988.19 88888.00 2024-01-19 16:23:14.910 019 11143.23 417.21 51988.20 88888.00 2024-01-19 16:23:15.911 019 11143.18 417.15 51988.24 88888.00 2024-01-19 16:23:16.411 019 11143.19 417.12 51988.24 88888.00 2024-01-19 16:23:16.911 019 11143.17 417.09 51988.22 88888.00 2024-01-19 16:23:17.411 019 11143.16 417.08 51988.21 88888.00 2024-01-19 16:23:17.911 019 11143.22 417.11 51988.21 88888.00 2024-01-19 16:23:18.411 019 11143.23 417.08 51988.22 88888.00 2024-01-19 16:23:18.911 019 11143.18 417.06 51988.22 88888.00 2024-01-19 16:23:19.411 019 11143.17 417.04 51988.22 88888.00 2024-01-19 16:23:19.911 019 11143.16 417.03 51988.20 88888.00 2024-01-19 16:23:20.411 019 11143.14 417.03 51988.20 88888.00 2024-01-19 16:23:20.910 019 11143.12 417.00 51988.21 88888.00 2024-01-19 16:23:21.410 019 11143.08 416.95 51988.21 88888.00 2024-01-19 16:23:21.910 019 11143.10 416.94 51988.23 88888.00 2024-01-19 16:23:22.410 019 11143.14 416.94 51988.24 88888.00 2024-01-19 16:23:22.910 019 11143.12 416.93 51988.29 88888.00 2024-01-19 16:23:23.410 019 11143.13 416.95 51988.27 88888.00 2024-01-19 16:23:23.910 019 11143.12 416.97 51988.23 88888.00 2024-01-19 16:23:24.410 019 11143.13 417.02 51988.25 88888.00 2024-01-19 16:23:24.910 019 11143.09 417.03 51988.25 88888.00 2024-01-19 16:23:25.410 019 11143.12 417.02 51988.24 88888.00 2024-01-19 16:23:25.910 019 11143.14 416.99 51988.24 88888.00 2024-01-19 16:23:26.410 019 11143.17 416.96 51988.27 88888.00 2024-01-19 16:23:26.910 019 11143.15 416.92 51988.25 88888.00 2024-01-19 16:23:27.410 019 11143.13 416.90 51988.24 88888.00 2024-01-19 16:23:27.910 019 11143.13 416.92 51988.23 88888.00 2024-01-19 16:23:28.410 019 11143.09 416.96 51988.22 88888.00 2024-01-19 16:23:28.910 019 11143.08 416.97 51988.22 88888.00 2024-01-19 16:23:29.410 019 11143.08 416.96 51988.20 88888.00 2024-01-19 16:23:29.910 019 11143.08 416.95 51988.21 88888.00 2024-01-19 16:23:30.410 019 11143.09 416.96 51988.21 88888.00 2024-01-19 16:23:30.910 019 11143.08 416.99 51988.20 88888.00 2024-01-19 16:23:31.410 019 11143.04 416.97 51988.27 88888.00 2024-01-19 16:23:31.910 019 11143.06 416.98 51988.27 88888.00 2024-01-19 16:23:32.410 019 11143.09 416.97 51988.23 88888.00 2024-01-19 16:23:32.910 019 11143.07 416.96 51988.25 88888.00 2024-01-19 16:23:33.410 019 11143.08 416.96 51988.27 88888.00 2024-01-19 16:23:33.910 019 11143.09 416.93 51988.29 88888.00 2024-01-19 16:23:34.410 019 11143.13 416.97 51988.25 88888.00 2024-01-19 16:23:34.910 019 11143.09 416.92 51988.27 88888.00 2024-01-19 16:23:35.410 019 11143.07 416.87 51988.27 88888.00 2024-01-19 16:23:35.910 019 11143.07 416.83 51988.27 88888.00 2024-01-19 16:23:36.410 019 11143.12 416.82 51988.23 88888.00 2024-01-19 16:23:36.910 019 11143.14 416.83 51988.28 88888.00 2024-01-19 16:23:37.410 019 11143.10 416.83 51988.25 88888.00 2024-01-19 16:23:37.910 019 11143.13 416.83 51988.24 88888.00 2024-01-19 16:23:38.410 019 11143.13 416.83 51988.24 88888.00 2024-01-19 16:23:38.910 019 11143.10 416.84 51988.29 88888.00 2024-01-19 16:23:39.410 019 11143.10 416.86 51988.32 88888.00 2024-01-19 16:23:39.910 019 11143.13 416.83 51988.31 88888.00 2024-01-19 16:23:40.410 019 11143.14 416.75 51988.29 88888.00 2024-01-19 16:23:40.910 019 11143.14 416.83 51988.30 88888.00 2024-01-19 16:23:41.410 019 11143.13 416.82 51988.29 88888.00 2024-01-19 16:23:41.910 019 11143.12 416.82 51988.30 88888.00 2024-01-19 16:23:42.410 019 11143.12 416.79 51988.31 88888.00 2024-01-19 16:23:42.910 019 11143.12 416.78 51988.34 88888.00 2024-01-19 16:23:43.410 019 11143.08 416.82 51988.28 88888.00 2024-01-19 16:23:43.910 019 11143.05 416.86 51988.25 88888.00 2024-01-19 16:23:44.410 019 11143.08 416.88 51988.29 88888.00 2024-01-19 16:23:44.910 019 11143.04 416.80 51988.29 88888.00 2024-01-19 16:23:45.410 019 11143.01 416.78 51988.27 88888.00 2024-01-19 16:23:45.912 019 11143.02 416.79 51988.30 88888.00 2024-01-19 16:23:46.412 019 11143.00 416.82 51988.30 88888.00 2024-01-19 16:23:46.912 019 11142.99 416.80 51988.29 88888.00 2024-01-19 16:23:47.412 019 11143.01 416.80 51988.31 88888.00 2024-01-19 16:23:47.912 019 11143.01 416.83 51988.34 88888.00 2024-01-19 16:23:48.412 019 11142.97 416.86 51988.33 88888.00 2024-01-19 16:23:49.411 019 11142.93 416.86 51988.29 88888.00 2024-01-19 16:23:49.911 019 11142.98 416.84 51988.27 88888.00 2024-01-19 16:23:50.411 019 11142.98 416.87 51988.29 88888.00 2024-01-19 16:23:50.911 019 11142.96 416.88 51988.29 88888.00 2024-01-19 16:23:51.411 019 11142.99 416.90 51988.27 88888.00 2024-01-19 16:23:51.911 019 11142.99 416.89 51988.31 88888.00 2024-01-19 16:23:52.411 019 11142.98 416.86 51988.33 88888.00 2024-01-19 16:23:52.911 019 11142.95 416.85 51988.33 88888.00 2024-01-19 16:23:53.411 019 11142.93 416.90 51988.31 88888.00 2024-01-19 16:23:53.911 019 11142.97 416.83 51988.31 88888.00 2024-01-19 16:23:54.411 019 11142.93 416.88 51988.31 88888.00 2024-01-19 16:23:54.911 019 11142.87 416.90 51988.29 88888.00 2024-01-19 16:23:55.411 019 11142.91 416.90 51988.27 88888.00 2024-01-19 16:23:55.911 019 11142.92 416.89 51988.28 88888.00 2024-01-19 16:23:56.411 019 11142.93 416.87 51988.31 88888.00 2024-01-19 16:23:56.911 019 11142.96 416.87 51988.32 88888.00 2024-01-19 16:23:57.411 019 11142.97 416.89 51988.33 88888.00 2024-01-19 16:23:57.911 019 11143.02 416.87 51988.36 88888.00 2024-01-19 16:23:58.411 019 11142.99 416.86 51988.37 88888.00 2024-01-19 16:23:59.411 019 11142.91 416.99 51988.36 88888.00 2024-01-19 16:23:59.911 019 11142.86 416.98 51988.33 88888.00 2024-01-19 16:24:00.411 019 11142.87 416.99 51988.31 88888.00 2024-01-19 16:24:00.911 019 11142.89 417.00 51988.32 88888.00 2024-01-19 16:24:01.411 019 11142.91 417.00 51988.38 88888.00 2024-01-19 16:24:01.911 019 11142.90 416.99 51988.39 88888.00 2024-01-19 16:24:02.411 019 11142.89 416.98 51988.41 88888.00 2024-01-19 16:24:02.911 019 11142.88 417.03 51988.41 88888.00 2024-01-19 16:24:03.411 019 11142.87 417.03 51988.41 88888.00 2024-01-19 16:24:03.911 019 11142.83 417.05 51988.41 88888.00 2024-01-19 16:24:04.412 019 11142.84 416.99 51988.46 88888.00 2024-01-19 16:24:04.912 019 11142.84 416.98 51988.42 88888.00 2024-01-19 16:24:05.412 019 11142.89 417.00 51988.42 88888.00 2024-01-19 16:24:05.912 019 11142.86 417.06 51988.42 88888.00 2024-01-19 16:24:06.412 019 11142.84 417.07 51988.42 88888.00 2024-01-19 16:24:06.912 019 11142.81 417.14 51988.46 88888.00 2024-01-19 16:24:07.412 019 11142.78 417.13 51988.44 88888.00 2024-01-19 16:24:07.912 019 11142.77 417.13 51988.42 88888.00 2024-01-19 16:24:08.412 019 11142.78 417.15 51988.41 88888.00 2024-01-19 16:24:08.912 019 11142.75 417.16 51988.37 88888.00 2024-01-19 16:24:09.411 019 11142.73 417.15 51988.38 88888.00 2024-01-19 16:24:09.911 019 11142.73 417.14 51988.38 88888.00 2024-01-19 16:24:10.411 019 11142.75 417.19 51988.36 88888.00 2024-01-19 16:24:10.911 019 11142.75 417.24 51988.34 88888.00 2024-01-19 16:24:11.411 019 11142.73 417.26 51988.34 88888.00 2024-01-19 16:24:11.911 019 11142.79 417.24 51988.37 88888.00 2024-01-19 16:24:12.411 019 11142.80 417.27 51988.38 88888.00 2024-01-19 16:24:12.911 019 11142.78 417.26 51988.40 88888.00 2024-01-19 16:24:13.411 019 11142.77 417.28 51988.41 88888.00 2024-01-19 16:24:13.911 019 11142.75 417.34 51988.39 88888.00 2024-01-19 16:24:14.411 019 11142.72 417.36 51988.41 88888.00 2024-01-19 16:24:14.911 019 11142.73 417.37 51988.42 88888.00 2024-01-19 16:24:15.411 019 11142.71 417.37 51988.41 88888.00 2024-01-19 16:24:15.911 019 11142.70 417.40 51988.41 88888.00 2024-01-19 16:24:16.411 019 11142.74 417.43 51988.42 88888.00 2024-01-19 16:24:16.911 019 11142.75 417.41 51988.44 88888.00 2024-01-19 16:24:17.411 019 11142.73 417.44 51988.48 88888.00 2024-01-19 16:24:17.911 019 11142.73 417.44 51988.44 88888.00 2024-01-19 16:24:18.411 019 11142.70 417.45 51988.42 88888.00 2024-01-19 16:24:18.911 019 11142.67 417.47 51988.39 88888.00 2024-01-19 16:24:19.411 019 11142.69 417.50 51988.39 88888.00 2024-01-19 16:24:19.911 019 11142.70 417.48 51988.37 88888.00 2024-01-19 16:24:20.411 019 11142.70 417.53 51988.34 88888.00 2024-01-19 16:24:20.911 019 11142.69 417.55 51988.38 88888.00 2024-01-19 16:24:21.411 019 11142.67 417.53 51988.40 88888.00 2024-01-19 16:24:21.911 019 11142.65 417.54 51988.41 88888.00 2024-01-19 16:24:22.411 019 11142.65 417.52 51988.41 88888.00 2024-01-19 16:24:22.911 019 11142.61 417.55 51988.41 88888.00 2024-01-19 16:24:23.411 019 11142.64 417.58 51988.40 88888.00 2024-01-19 16:24:23.911 019 11142.62 417.58 51988.41 88888.00 2024-01-19 16:24:24.411 019 11142.58 417.60 51988.42 88888.00 2024-01-19 16:24:24.911 019 11142.57 417.57 51988.40 88888.00 2024-01-19 16:24:25.411 019 11142.61 417.61 51988.38 88888.00 2024-01-19 16:24:25.911 019 11142.60 417.67 51988.40 88888.00 2024-01-19 16:24:26.411 019 11142.57 417.71 51988.45 88888.00 2024-01-19 16:24:26.911 019 11142.57 417.66 51988.46 88888.00 2024-01-19 16:24:27.411 019 11142.58 417.69 51988.40 88888.00 2024-01-19 16:24:27.911 019 11142.58 417.66 51988.42 88888.00 2024-01-19 16:24:28.411 019 11142.57 417.70 51988.49 88888.00 2024-01-19 16:24:28.911 019 11142.52 417.74 51988.50 88888.00 2024-01-19 16:24:29.412 019 11142.53 417.73 51988.48 88888.00 2024-01-19 16:24:29.912 019 11142.54 417.70 51988.45 88888.00 2024-01-19 16:24:30.412 019 11142.48 417.72 51988.42 88888.00 2024-01-19 16:24:30.912 019 11142.51 417.72 51988.40 88888.00 2024-01-19 16:24:31.412 019 11142.53 417.71 51988.42 88888.00 2024-01-19 16:24:31.912 019 11142.53 417.76 51988.37 88888.00 2024-01-19 16:24:32.412 019 11142.55 417.76 51988.34 88888.00 2024-01-19 16:24:32.912 019 11142.56 417.77 51988.33 88888.00 2024-01-19 16:24:33.412 019 11142.53 417.79 51988.32 88888.00 2024-01-19 16:24:33.912 019 11142.51 417.79 51988.32 88888.00 2024-01-19 16:24:34.411 019 11142.51 417.76 51988.32 88888.00 2024-01-19 16:24:34.911 019 11142.52 417.80 51988.34 88888.00 2024-01-19 16:24:35.411 019 11142.49 417.83 51988.34 88888.00 2024-01-19 16:24:35.911 019 11142.49 417.72 51988.34 88888.00 2024-01-19 16:24:36.411 019 11142.51 417.83 51988.37 88888.00 2024-01-19 16:24:36.911 019 11142.47 417.89 51988.36 88888.00 2024-01-19 16:24:37.411 019 11142.48 417.90 51988.33 88888.00 2024-01-19 16:24:37.911 019 11142.46 417.95 51988.34 88888.00 2024-01-19 16:24:38.411 019 11142.45 417.96 51988.36 88888.00 2024-01-19 16:24:38.911 019 11142.48 417.98 51988.38 88888.00 2024-01-19 16:24:39.412 019 11142.48 417.99 51988.37 88888.00 2024-01-19 16:24:39.912 019 11142.47 418.02 51988.38 88888.00 2024-01-19 16:24:40.412 019 11142.47 418.00 51988.37 88888.00 2024-01-19 16:24:40.912 019 11142.45 418.00 51988.34 88888.00 2024-01-19 16:24:41.412 019 11142.44 418.08 51988.31 88888.00 2024-01-19 16:24:41.912 019 11142.46 418.02 51988.31 88888.00 2024-01-19 16:24:42.412 019 11142.45 418.01 51988.31 88888.00 2024-01-19 16:24:42.912 019 11142.46 418.05 51988.33 88888.00 2024-01-19 16:24:43.412 019 11142.48 418.08 51988.33 88888.00 2024-01-19 16:24:43.912 019 11142.51 418.08 51988.30 88888.00 2024-01-19 16:24:44.411 019 11142.51 418.06 51988.29 88888.00 2024-01-19 16:24:44.911 019 11142.47 418.12 51988.31 88888.00 2024-01-19 16:24:45.411 019 11142.43 418.09 51988.34 88888.00 2024-01-19 16:24:45.911 019 11142.43 418.08 51988.34 88888.00 2024-01-19 16:24:46.411 019 11142.45 418.13 51988.32 88888.00 2024-01-19 16:24:46.911 019 11142.45 418.13 51988.30 88888.00 2024-01-19 16:24:47.411 019 11142.46 418.14 51988.29 88888.00 2024-01-19 16:24:47.911 019 11142.46 418.16 51988.30 88888.00 2024-01-19 16:24:48.411 019 11142.45 418.12 51988.32 88888.00 2024-01-19 16:24:48.911 019 11142.46 418.12 51988.28 88888.00 2024-01-19 16:24:49.411 019 11142.48 418.14 51988.27 88888.00 2024-01-19 16:24:49.911 019 11142.47 418.14 51988.28 88888.00 2024-01-19 16:24:50.911 019 11142.46 418.15 51988.27 88888.00 2024-01-19 16:24:51.411 019 11142.46 418.16 51988.29 88888.00 2024-01-19 16:24:51.911 019 11142.52 418.14 51988.32 88888.00 2024-01-19 16:24:52.411 019 11142.54 418.21 51988.29 88888.00 2024-01-19 16:24:52.911 019 11142.53 418.19 51988.33 88888.00 2024-01-19 16:24:53.411 019 11142.51 418.16 51988.33 88888.00 2024-01-19 16:24:53.911 019 11142.52 418.12 51988.30 88888.00 2024-01-19 16:24:54.411 019 11142.52 418.09 51988.28 88888.00 2024-01-19 16:24:54.911 019 11142.48 418.09 51988.25 88888.00 2024-01-19 16:24:55.411 019 11142.51 418.03 51988.24 88888.00 2024-01-19 16:24:55.911 019 11142.51 418.10 51988.27 88888.00 2024-01-19 16:24:56.411 019 11142.49 418.13 51988.27 88888.00 2024-01-19 16:24:56.911 019 11142.49 418.13 51988.27 88888.00 2024-01-19 16:24:57.411 019 11142.48 418.13 51988.30 88888.00 2024-01-19 16:24:57.911 019 11142.48 418.06 51988.28 88888.00 2024-01-19 16:24:58.411 019 11142.48 418.18 51988.23 88888.00 2024-01-19 16:24:58.911 019 11142.49 418.20 51988.23 88888.00 2024-01-19 16:24:59.411 019 11142.54 418.15 51988.23 88888.00 2024-01-19 16:24:59.911 019 11142.53 418.21 51988.23 88888.00 2024-01-19 16:25:00.911 019 11142.43 418.15 51988.18 88888.00 2024-01-19 16:25:01.411 019 11142.45 418.15 51988.22 88888.00 2024-01-19 16:25:01.911 019 11142.43 418.15 51988.19 88888.00 2024-01-19 16:25:02.411 019 11142.46 418.19 51988.19 88888.00 2024-01-19 16:25:02.911 019 11142.46 418.11 51988.22 88888.00 2024-01-19 16:25:03.411 019 11142.47 418.12 51988.25 88888.00 2024-01-19 16:25:03.911 019 11142.47 418.10 51988.23 88888.00 2024-01-19 16:25:04.411 019 11142.51 418.09 51988.22 88888.00 2024-01-19 16:25:04.911 019 11142.53 418.14 51988.22 88888.00 2024-01-19 16:25:05.411 019 11142.53 418.13 51988.24 88888.00 2024-01-19 16:25:05.912 019 11142.56 418.10 51988.22 88888.00 2024-01-19 16:25:06.412 019 11142.54 418.13 51988.14 88888.00 2024-01-19 16:25:06.912 019 11142.54 418.13 51988.14 88888.00 2024-01-19 16:25:07.412 019 11142.56 418.08 51988.16 88888.00 2024-01-19 16:25:07.912 019 11142.58 418.10 51988.19 88888.00 2024-01-19 16:25:08.412 019 11142.58 418.11 51988.14 88888.00 2024-01-19 16:25:08.912 019 11142.57 418.06 51988.13 88888.00 2024-01-19 16:25:09.412 019 11142.56 418.10 51988.15 88888.00 2024-01-19 16:25:09.912 019 11142.56 418.16 51988.15 88888.00 2024-01-19 16:25:10.412 019 11142.54 418.11 51988.12 88888.00 2024-01-19 16:25:10.911 019 11142.54 418.10 51988.09 88888.00 2024-01-19 16:25:11.411 019 11142.49 418.10 51988.05 88888.00 2024-01-19 16:25:11.911 019 11142.56 418.10 51988.06 88888.00 2024-01-19 16:25:12.411 019 11142.63 418.14 51988.11 88888.00 2024-01-19 16:25:12.911 019 11142.60 418.15 51988.09 88888.00 2024-01-19 16:25:13.411 019 11142.56 418.06 51988.05 88888.00 2024-01-19 16:25:13.911 019 11142.60 418.04 51988.06 88888.00 2024-01-19 16:25:14.411 019 11142.62 418.12 51988.12 88888.00 2024-01-19 16:25:14.911 019 11142.61 418.14 51988.12 88888.00 2024-01-19 16:25:15.411 019 11142.56 418.10 51988.10 88888.00 2024-01-19 16:25:15.911 019 11142.62 418.06 51988.07 88888.00 2024-01-19 16:25:16.411 019 11142.63 418.05 51988.06 88888.00 2024-01-19 16:25:16.911 019 11142.61 418.05 51988.06 88888.00 2024-01-19 16:25:17.411 019 11142.65 418.08 51988.06 88888.00 2024-01-19 16:25:17.911 019 11142.66 418.05 51988.03 88888.00 2024-01-19 16:25:18.411 019 11142.65 418.03 51988.03 88888.00 2024-01-19 16:25:18.911 019 11142.66 418.06 51988.05 88888.00 2024-01-19 16:25:19.411 019 11142.67 418.05 51988.07 88888.00 2024-01-19 16:25:19.911 019 11142.74 418.06 51988.10 88888.00 2024-01-19 16:25:20.411 019 11142.73 418.05 51988.10 88888.00 2024-01-19 16:25:20.912 019 11142.73 418.03 51988.09 88888.00 2024-01-19 16:25:21.412 019 11142.73 418.06 51988.07 88888.00 2024-01-19 16:25:21.912 019 11142.71 418.09 51988.05 88888.00 2024-01-19 16:25:22.412 019 11142.72 418.13 51988.04 88888.00 2024-01-19 16:25:22.912 019 11142.72 418.09 51988.06 88888.00 2024-01-19 16:25:23.412 019 11142.73 418.05 51988.04 88888.00 2024-01-19 16:25:23.912 019 11142.73 418.06 51988.04 88888.00 2024-01-19 16:25:24.412 019 11142.72 418.02 51988.02 88888.00 2024-01-19 16:25:24.912 019 11142.70 418.05 51988.03 88888.00 2024-01-19 16:25:25.412 019 11142.71 418.08 51988.06 88888.00 2024-01-19 16:25:25.911 019 11142.73 418.11 51988.09 88888.00 2024-01-19 16:25:26.411 019 11142.75 418.10 51988.07 88888.00 2024-01-19 16:25:26.911 019 11142.74 418.06 51988.03 88888.00 2024-01-19 16:25:27.411 019 11142.71 418.01 51988.04 88888.00 2024-01-19 16:25:27.911 019 11142.73 417.95 51988.06 88888.00 2024-01-19 16:25:28.411 019 11142.71 418.08 51988.03 88888.00 2024-01-19 16:25:28.911 019 11142.69 418.06 51988.04 88888.00 2024-01-19 16:25:29.411 019 11142.66 418.05 51988.06 88888.00 2024-01-19 16:25:29.911 019 11142.65 418.08 51988.05 88888.00 2024-01-19 16:25:30.911 019 11142.69 418.08 51988.06 88888.00 2024-01-19 16:25:31.411 019 11142.64 418.02 51988.07 88888.00 2024-01-19 16:25:31.911 019 11142.60 418.05 51988.05 88888.00 2024-01-19 16:25:32.411 019 11142.60 418.09 51988.04 88888.00 2024-01-19 16:25:32.911 019 11142.61 418.06 51988.05 88888.00 2024-01-19 16:25:33.411 019 11142.63 418.04 51988.03 88888.00 2024-01-19 16:25:33.911 019 11142.62 418.05 51988.06 88888.00 2024-01-19 16:25:34.411 019 11142.61 418.02 51988.00 88888.00 2024-01-19 16:25:34.911 019 11142.58 417.95 51988.00 88888.00 2024-01-19 16:25:35.411 019 11142.60 417.94 51988.02 88888.00 2024-01-19 16:25:35.911 019 11142.65 417.98 51988.02 88888.00 2024-01-19 16:25:36.411 019 11142.60 418.01 51988.02 88888.00 2024-01-19 16:25:36.911 019 11142.58 417.98 51987.97 88888.00 2024-01-19 16:25:37.411 019 11142.62 417.94 51987.92 88888.00 2024-01-19 16:25:37.911 019 11142.64 417.99 51987.91 88888.00 2024-01-19 16:25:38.411 019 11142.66 418.00 51987.93 88888.00 2024-01-19 16:25:38.911 019 11142.67 417.94 51987.93 88888.00 2024-01-19 16:25:39.411 019 11142.70 417.91 51987.93 88888.00 2024-01-19 16:25:39.911 019 11142.73 417.98 51987.92 88888.00 2024-01-19 16:25:40.411 019 11142.75 417.92 51987.94 88888.00 2024-01-19 16:25:40.911 019 11142.74 417.84 51987.94 88888.00 2024-01-19 16:25:41.411 019 11142.71 417.90 51987.93 88888.00 2024-01-19 16:25:41.911 019 11142.71 417.93 51987.94 88888.00 2024-01-19 16:25:42.411 019 11142.72 417.94 51987.96 88888.00 2024-01-19 16:25:42.911 019 11142.69 417.92 51988.00 88888.00 2024-01-19 16:25:43.411 019 11142.74 417.94 51987.96 88888.00 2024-01-19 16:25:43.911 019 11142.79 417.94 51987.97 88888.00 2024-01-19 16:25:44.411 019 11142.78 417.94 51987.96 88888.00 2024-01-19 16:25:44.911 019 11142.78 417.92 51987.97 88888.00 2024-01-19 16:25:45.411 019 11142.82 417.90 51987.95 88888.00 2024-01-19 16:25:45.911 019 11142.83 417.86 51987.96 88888.00 2024-01-19 16:25:46.411 019 11142.80 417.92 51987.95 88888.00 2024-01-19 16:25:46.911 019 11142.77 417.95 51987.96 88888.00 2024-01-19 16:25:47.411 019 11142.82 417.93 51987.96 88888.00 2024-01-19 16:25:47.911 019 11142.84 417.90 51987.97 88888.00 2024-01-19 16:25:48.411 019 11142.86 417.89 51988.01 88888.00 2024-01-19 16:25:48.911 019 11142.84 417.89 51988.02 88888.00 2024-01-19 16:25:49.411 019 11142.83 417.91 51988.02 88888.00 2024-01-19 16:25:49.911 019 11142.80 417.91 51988.05 88888.00 2024-01-19 16:25:50.411 019 11142.75 417.92 51988.06 88888.00 2024-01-19 16:25:50.911 019 11142.79 417.87 51988.05 88888.00 2024-01-19 16:25:51.411 019 11142.82 417.91 51988.00 88888.00 2024-01-19 16:25:51.911 019 11142.80 417.95 51987.96 88888.00 2024-01-19 16:25:52.411 019 11142.81 417.90 51987.93 88888.00 2024-01-19 16:25:52.911 019 11142.81 417.90 51987.96 88888.00 2024-01-19 16:25:53.411 019 11142.83 417.95 51988.00 88888.00 2024-01-19 16:25:53.911 019 11142.83 417.98 51988.01 88888.00 2024-01-19 16:25:54.411 019 11142.81 418.00 51987.95 88888.00 2024-01-19 16:25:54.911 019 11142.83 417.93 51987.96 88888.00 2024-01-19 16:25:55.411 019 11142.88 417.92 51987.96 88888.00 2024-01-19 16:25:55.911 019 11142.84 417.94 51987.94 88888.00 2024-01-19 16:25:56.411 019 11142.81 417.94 51987.94 88888.00 2024-01-19 16:25:56.911 019 11142.84 417.95 51987.93 88888.00 2024-01-19 16:25:57.411 019 11142.84 417.95 51987.94 88888.00 2024-01-19 16:25:57.911 019 11142.84 417.87 51987.94 88888.00 2024-01-19 16:25:58.911 019 11142.88 417.87 51987.95 88888.00 2024-01-19 16:25:59.411 019 11142.86 417.90 51987.93 88888.00 2024-01-19 16:25:59.911 019 11142.87 417.92 51987.96 88888.00 2024-01-19 16:26:00.411 019 11142.89 417.90 51988.00 88888.00 2024-01-19 16:26:00.911 019 11142.88 417.87 51988.02 88888.00 2024-01-19 16:26:01.411 019 11142.93 417.82 51988.04 88888.00 2024-01-19 16:26:01.911 019 11142.96 417.83 51988.01 88888.00 2024-01-19 16:26:02.411 019 11142.92 417.83 51988.01 88888.00 2024-01-19 16:26:02.911 019 11142.91 417.82 51988.03 88888.00 2024-01-19 16:26:03.411 019 11142.92 417.81 51988.01 88888.00 2024-01-19 16:26:03.911 019 11142.90 417.84 51987.98 88888.00 2024-01-19 16:26:04.411 019 11142.89 417.80 51988.00 88888.00 2024-01-19 16:26:04.911 019 11142.92 417.82 51988.01 88888.00 2024-01-19 16:26:05.411 019 11142.95 417.84 51988.03 88888.00 2024-01-19 16:26:05.911 019 11142.99 417.81 51988.02 88888.00 2024-01-19 16:26:06.411 019 11142.96 417.80 51988.02 88888.00 2024-01-19 16:26:06.911 019 11142.93 417.79 51988.01 88888.00 2024-01-19 16:26:07.411 019 11142.97 417.80 51988.00 88888.00 2024-01-19 16:26:07.911 019 11142.95 417.75 51988.02 88888.00 2024-01-19 16:26:08.411 019 11142.92 417.69 51988.05 88888.00 2024-01-19 16:26:08.911 019 11142.95 417.64 51988.09 88888.00 2024-01-19 16:26:09.411 019 11142.95 417.62 51988.07 88888.00 2024-01-19 16:26:09.911 019 11142.99 417.63 51988.05 88888.00 2024-01-19 16:26:10.411 019 11142.95 417.60 51988.05 88888.00 2024-01-19 16:26:10.911 019 11142.87 417.56 51988.07 88888.00 2024-01-19 16:26:11.411 019 11142.88 417.57 51988.07 88888.00 2024-01-19 16:26:11.911 019 11142.84 417.62 51988.09 88888.00 2024-01-19 16:26:12.411 019 11142.82 417.58 51988.07 88888.00 2024-01-19 16:26:12.911 019 11142.88 417.55 51988.05 88888.00 2024-01-19 16:26:13.411 019 11142.91 417.53 51988.04 88888.00 2024-01-19 16:26:13.911 019 11142.90 417.53 51988.02 88888.00 2024-01-19 16:26:14.411 019 11142.89 417.54 51988.01 88888.00 2024-01-19 16:26:14.911 019 11142.88 417.53 51988.05 88888.00 2024-01-19 16:26:15.411 019 11142.93 417.51 51988.09 88888.00 2024-01-19 16:26:15.911 019 11142.96 417.48 51988.12 88888.00 2024-01-19 16:26:16.411 019 11142.92 417.47 51988.15 88888.00 2024-01-19 16:26:16.911 019 11142.87 417.46 51988.13 88888.00 2024-01-19 16:26:17.411 019 11142.84 417.45 51988.12 88888.00 2024-01-19 16:26:17.911 019 11142.84 417.40 51988.12 88888.00 2024-01-19 16:26:18.411 019 11142.90 417.35 51988.11 88888.00 2024-01-19 16:26:18.912 019 11142.95 417.37 51988.09 88888.00 2024-01-19 16:26:19.412 019 11142.92 417.42 51988.06 88888.00 2024-01-19 16:26:19.912 019 11142.92 417.40 51988.09 88888.00 2024-01-19 16:26:20.412 019 11142.93 417.35 51988.05 88888.00 2024-01-19 16:26:20.912 019 11142.91 417.32 51988.04 88888.00 2024-01-19 16:26:21.412 019 11142.89 417.28 51988.03 88888.00 2024-01-19 16:26:21.912 019 11142.91 417.22 51988.06 88888.00 2024-01-19 16:26:22.412 019 11142.91 417.22 51988.07 88888.00 2024-01-19 16:26:22.912 019 11142.95 417.21 51988.14 88888.00 2024-01-19 16:26:23.412 019 11142.93 417.21 51988.12 88888.00 2024-01-19 16:26:23.912 019 11142.92 417.19 51988.11 88888.00 2024-01-19 16:26:24.412 019 11142.91 417.15 51988.12 88888.00 2024-01-19 16:26:24.912 019 11142.96 417.14 51988.10 88888.00 2024-01-19 16:26:25.412 019 11143.00 417.14 51988.11 88888.00 2024-01-19 16:26:25.912 019 11143.01 417.12 51988.11 88888.00 2024-01-19 16:26:26.412 019 11143.00 417.09 51988.11 88888.00 2024-01-19 16:26:26.912 019 11143.02 417.07 51988.12 88888.00 2024-01-19 16:26:27.412 019 11143.01 417.08 51988.10 88888.00 2024-01-19 16:26:27.912 019 11142.98 417.08 51988.10 88888.00 2024-01-19 16:26:28.412 019 11143.01 417.14 51988.06 88888.00 2024-01-19 16:26:28.913 019 11143.07 417.12 51988.06 88888.00 2024-01-19 16:26:29.413 019 11143.09 417.09 51988.07 88888.00 2024-01-19 16:26:29.913 019 11143.09 417.04 51988.12 88888.00 2024-01-19 16:26:30.413 019 11143.08 417.02 51988.13 88888.00 2024-01-19 16:26:30.913 019 11143.06 417.03 51988.14 88888.00 2024-01-19 16:26:31.413 019 11143.06 416.93 51988.19 88888.00 2024-01-19 16:26:32.412 019 11143.09 416.88 51988.21 88888.00 2024-01-19 16:26:32.912 019 11143.12 416.92 51988.16 88888.00 2024-01-19 16:26:33.412 019 11143.09 416.92 51988.14 88888.00 2024-01-19 16:26:33.912 019 11143.09 416.90 51988.18 88888.00 2024-01-19 16:26:34.412 019 11143.05 416.87 51988.20 88888.00 2024-01-19 16:26:34.912 019 11143.06 416.85 51988.18 88888.00 2024-01-19 16:26:35.412 019 11143.02 416.83 51988.13 88888.00 2024-01-19 16:26:35.912 019 11143.00 416.79 51988.14 88888.00 2024-01-19 16:26:36.412 019 11142.97 416.75 51988.15 88888.00 2024-01-19 16:26:36.912 019 11142.99 416.80 51988.19 88888.00 2024-01-19 16:26:37.413 019 11143.06 416.77 51988.14 88888.00 2024-01-19 16:26:37.913 019 11143.04 416.77 51988.14 88888.00 2024-01-19 16:26:38.413 019 11143.00 416.76 51988.16 88888.00 2024-01-19 16:26:38.913 019 11142.99 416.78 51988.19 88888.00 2024-01-19 16:26:39.413 019 11143.02 416.76 51988.18 88888.00 2024-01-19 16:26:39.913 019 11143.01 416.71 51988.19 88888.00 2024-01-19 16:26:40.413 019 11143.04 416.70 51988.20 88888.00 2024-01-19 16:26:40.913 019 11143.06 416.70 51988.20 88888.00 2024-01-19 16:26:41.413 019 11143.04 416.73 51988.22 88888.00 2024-01-19 16:26:42.412 019 11143.06 416.70 51988.29 88888.00 2024-01-19 16:26:42.912 019 11143.05 416.70 51988.30 88888.00 2024-01-19 16:26:43.412 019 11143.01 416.68 51988.27 88888.00 2024-01-19 16:26:43.912 019 11143.01 416.67 51988.24 88888.00 2024-01-19 16:26:44.412 019 11143.02 416.64 51988.24 88888.00 2024-01-19 16:26:44.912 019 11143.05 416.66 51988.20 88888.00 2024-01-19 16:26:45.412 019 11143.06 416.67 51988.20 88888.00 2024-01-19 16:26:45.912 019 11143.02 416.59 51988.18 88888.00 2024-01-19 16:26:46.412 019 11142.98 416.55 51988.23 88888.00 2024-01-19 16:26:46.912 019 11143.00 416.58 51988.28 88888.00 2024-01-19 16:26:47.413 019 11143.01 416.58 51988.31 88888.00 2024-01-19 16:26:47.913 019 11143.05 416.57 51988.28 88888.00 2024-01-19 16:26:48.413 019 11143.08 416.63 51988.24 88888.00 2024-01-19 16:26:48.913 019 11143.07 416.57 51988.23 88888.00 2024-01-19 16:26:49.413 019 11143.09 416.57 51988.23 88888.00 2024-01-19 16:26:49.913 019 11143.10 416.58 51988.27 88888.00 2024-01-19 16:26:50.413 019 11143.09 416.55 51988.23 88888.00 2024-01-19 16:26:50.913 019 11143.07 416.53 51988.20 88888.00 2024-01-19 16:26:51.413 019 11143.06 416.53 51988.22 88888.00 2024-01-19 16:26:52.412 019 11143.04 416.54 51988.25 88888.00 2024-01-19 16:26:52.912 019 11143.07 416.57 51988.25 88888.00 2024-01-19 16:26:53.412 019 11143.07 416.54 51988.25 88888.00 2024-01-19 16:26:53.912 019 11143.05 416.59 51988.25 88888.00 2024-01-19 16:26:54.412 019 11143.02 416.58 51988.24 88888.00 2024-01-19 16:26:54.912 019 11143.02 416.47 51988.25 88888.00 2024-01-19 16:26:55.412 019 11143.02 416.46 51988.27 88888.00 2024-01-19 16:26:55.912 019 11143.02 416.46 51988.25 88888.00 2024-01-19 16:26:56.412 019 11143.00 416.53 51988.25 88888.00 2024-01-19 16:26:56.912 019 11143.02 416.56 51988.23 88888.00 2024-01-19 16:26:57.412 019 11143.01 416.55 51988.23 88888.00 2024-01-19 16:26:57.912 019 11143.07 416.57 51988.24 88888.00 2024-01-19 16:26:58.412 019 11143.08 416.58 51988.22 88888.00 2024-01-19 16:26:58.912 019 11143.07 416.55 51988.21 88888.00 2024-01-19 16:26:59.412 019 11143.05 416.53 51988.23 88888.00 2024-01-19 16:26:59.912 019 11143.02 416.50 51988.25 88888.00 2024-01-19 16:27:00.412 019 11143.00 416.55 51988.29 88888.00 2024-01-19 16:27:00.912 019 11142.99 416.51 51988.25 88888.00 2024-01-19 16:27:01.412 019 11143.00 416.51 51988.23 88888.00 2024-01-19 16:27:01.912 019 11142.99 416.49 51988.23 88888.00 2024-01-19 16:27:02.412 019 11142.95 416.47 51988.28 88888.00 2024-01-19 16:27:02.912 019 11142.92 416.44 51988.27 88888.00 2024-01-19 16:27:03.412 019 11142.93 416.45 51988.25 88888.00 2024-01-19 16:27:03.912 019 11142.98 416.48 51988.25 88888.00 2024-01-19 16:27:04.412 019 11143.01 416.48 51988.27 88888.00 2024-01-19 16:27:04.912 019 11143.02 416.46 51988.28 88888.00 2024-01-19 16:27:05.412 019 11143.00 416.53 51988.29 88888.00 2024-01-19 16:27:05.912 019 11142.93 416.59 51988.32 88888.00 2024-01-19 16:27:06.412 019 11142.91 416.57 51988.29 88888.00 2024-01-19 16:27:06.912 019 11142.91 416.55 51988.29 88888.00 2024-01-19 16:27:07.412 019 11142.95 416.53 51988.28 88888.00 2024-01-19 16:27:07.912 019 11142.93 416.50 51988.28 88888.00 2024-01-19 16:27:08.412 019 11142.97 416.51 51988.31 88888.00 2024-01-19 16:27:08.912 019 11142.99 416.55 51988.29 88888.00 2024-01-19 16:27:09.412 019 11142.93 416.57 51988.31 88888.00 2024-01-19 16:27:09.912 019 11142.91 416.55 51988.30 88888.00 2024-01-19 16:27:10.412 019 11142.93 416.54 51988.28 88888.00 2024-01-19 16:27:10.912 019 11142.95 416.56 51988.27 88888.00 2024-01-19 16:27:11.412 019 11142.93 416.53 51988.25 88888.00 2024-01-19 16:27:11.912 019 11142.86 416.54 51988.28 88888.00 2024-01-19 16:27:12.412 019 11142.87 416.53 51988.30 88888.00 2024-01-19 16:27:12.912 019 11142.87 416.46 51988.27 88888.00 2024-01-19 16:27:13.412 019 11142.87 416.53 51988.31 88888.00 2024-01-19 16:27:13.912 019 11142.91 416.54 51988.34 88888.00 2024-01-19 16:27:14.412 019 11142.88 416.53 51988.33 88888.00 2024-01-19 16:27:14.912 019 11142.82 416.54 51988.30 88888.00 2024-01-19 16:27:15.412 019 11142.84 416.50 51988.30 88888.00 2024-01-19 16:27:15.912 019 11142.84 416.48 51988.30 88888.00 2024-01-19 16:27:16.412 019 11142.80 416.48 51988.28 88888.00 2024-01-19 16:27:16.912 019 11142.82 416.44 51988.24 88888.00 2024-01-19 16:27:17.412 019 11142.84 416.45 51988.28 88888.00 2024-01-19 16:27:17.912 019 11142.83 416.50 51988.27 88888.00 2024-01-19 16:27:18.412 019 11142.80 416.51 51988.23 88888.00 2024-01-19 16:27:18.912 019 11142.75 416.50 51988.24 88888.00 2024-01-19 16:27:19.412 019 11142.75 416.46 51988.24 88888.00 2024-01-19 16:27:19.912 019 11142.79 416.51 51988.21 88888.00 2024-01-19 16:27:20.412 019 11142.78 416.53 51988.20 88888.00 2024-01-19 16:27:20.912 019 11142.72 416.47 51988.19 88888.00 2024-01-19 16:27:21.412 019 11142.71 416.46 51988.21 88888.00 2024-01-19 16:27:21.912 019 11142.72 416.47 51988.24 88888.00 2024-01-19 16:27:22.413 019 11142.80 416.49 51988.28 88888.00 2024-01-19 16:27:22.913 019 11142.80 416.53 51988.27 88888.00 2024-01-19 16:27:23.912 019 11142.71 416.50 51988.27 88888.00 2024-01-19 16:27:24.412 019 11142.70 416.50 51988.25 88888.00 2024-01-19 16:27:24.912 019 11142.67 416.50 51988.25 88888.00 2024-01-19 16:27:25.412 019 11142.66 416.46 51988.28 88888.00 2024-01-19 16:27:25.912 019 11142.67 416.51 51988.24 88888.00 2024-01-19 16:27:26.412 019 11142.67 416.53 51988.25 88888.00 2024-01-19 16:27:26.912 019 11142.67 416.50 51988.24 88888.00 2024-01-19 16:27:27.412 019 11142.71 416.54 51988.27 88888.00 2024-01-19 16:27:27.912 019 11142.65 416.55 51988.25 88888.00 2024-01-19 16:27:28.412 019 11142.61 416.53 51988.22 88888.00 2024-01-19 16:27:28.912 019 11142.61 416.59 51988.16 88888.00 2024-01-19 16:27:29.412 019 11142.56 416.55 51988.18 88888.00 2024-01-19 16:27:29.912 019 11142.62 416.54 51988.23 88888.00 2024-01-19 16:27:30.412 019 11142.64 416.57 51988.23 88888.00 2024-01-19 16:27:30.912 019 11142.63 416.58 51988.22 88888.00 2024-01-19 16:27:31.412 019 11142.57 416.63 51988.21 88888.00 2024-01-19 16:27:31.912 019 11142.60 416.65 51988.20 88888.00 2024-01-19 16:27:32.412 019 11142.58 416.60 51988.19 88888.00 2024-01-19 16:27:32.912 019 11142.57 416.60 51988.20 88888.00 2024-01-19 16:27:33.412 019 11142.54 416.64 51988.20 88888.00 2024-01-19 16:27:33.912 019 11142.53 416.67 51988.25 88888.00 2024-01-19 16:27:34.412 019 11142.54 416.67 51988.24 88888.00 2024-01-19 16:27:34.912 019 11142.55 416.64 51988.25 88888.00 2024-01-19 16:27:35.412 019 11142.51 416.70 51988.24 88888.00 2024-01-19 16:27:35.912 019 11142.49 416.70 51988.27 88888.00 2024-01-19 16:27:36.412 019 11142.51 416.68 51988.28 88888.00 2024-01-19 16:27:36.912 019 11142.53 416.74 51988.25 88888.00 2024-01-19 16:27:37.412 019 11142.51 416.74 51988.27 88888.00 2024-01-19 16:27:37.912 019 11142.48 416.80 51988.25 88888.00 2024-01-19 16:27:38.412 019 11142.48 416.82 51988.25 88888.00 2024-01-19 16:27:38.912 019 11142.46 416.82 51988.27 88888.00 2024-01-19 16:27:39.412 019 11142.46 416.86 51988.25 88888.00 2024-01-19 16:27:39.912 019 11142.44 416.84 51988.21 88888.00 2024-01-19 16:27:40.412 019 11142.45 416.84 51988.21 88888.00 2024-01-19 16:27:40.912 019 11142.42 416.87 51988.22 88888.00 2024-01-19 16:27:41.412 019 11142.40 416.92 51988.25 88888.00 2024-01-19 16:27:41.912 019 11142.43 416.92 51988.25 88888.00 2024-01-19 16:27:42.412 019 11142.40 416.92 51988.27 88888.00 2024-01-19 16:27:42.912 019 11142.39 416.94 51988.25 88888.00 2024-01-19 16:27:43.412 019 11142.37 416.97 51988.21 88888.00 2024-01-19 16:27:43.912 019 11142.37 416.99 51988.16 88888.00 2024-01-19 16:27:44.412 019 11142.37 417.00 51988.18 88888.00 2024-01-19 16:27:44.912 019 11142.36 417.02 51988.18 88888.00 2024-01-19 16:27:45.412 019 11142.35 416.97 51988.19 88888.00 2024-01-19 16:27:45.912 019 11142.31 417.02 51988.23 88888.00 2024-01-19 16:27:46.412 019 11142.30 417.03 51988.25 88888.00 2024-01-19 16:27:46.912 019 11142.27 417.05 51988.21 88888.00 2024-01-19 16:27:47.412 019 11142.31 417.11 51988.19 88888.00 2024-01-19 16:27:47.912 019 11142.30 417.13 51988.19 88888.00 2024-01-19 16:27:48.412 019 11142.31 417.13 51988.21 88888.00 2024-01-19 16:27:48.912 019 11142.31 417.17 51988.23 88888.00 2024-01-19 16:27:49.412 019 11142.30 417.17 51988.21 88888.00 2024-01-19 16:27:49.912 019 11142.26 417.16 51988.18 88888.00 2024-01-19 16:27:50.412 019 11142.19 417.16 51988.18 88888.00 2024-01-19 16:27:50.912 019 11142.19 417.23 51988.18 88888.00 2024-01-19 16:27:51.912 019 11142.27 417.26 51988.15 88888.00 2024-01-19 16:27:52.412 019 11142.25 417.29 51988.16 88888.00 2024-01-19 16:27:52.912 019 11142.20 417.26 51988.15 88888.00 2024-01-19 16:27:53.412 019 11142.19 417.25 51988.14 88888.00 2024-01-19 16:27:53.912 019 11142.23 417.21 51988.14 88888.00 2024-01-19 16:27:54.412 019 11142.22 417.21 51988.14 88888.00 2024-01-19 16:27:54.912 019 11142.21 417.21 51988.18 88888.00 2024-01-19 16:27:55.412 019 11142.23 417.24 51988.16 88888.00 2024-01-19 16:27:55.912 019 11142.23 417.26 51988.15 88888.00 2024-01-19 16:27:56.412 019 11142.22 417.24 51988.14 88888.00 2024-01-19 16:27:56.912 019 11142.21 417.23 51988.14 88888.00 2024-01-19 16:27:57.412 019 11142.19 417.22 51988.15 88888.00 2024-01-19 16:27:57.912 019 11142.19 417.24 51988.19 88888.00 2024-01-19 16:27:58.412 019 11142.23 417.29 51988.20 88888.00 2024-01-19 16:27:58.912 019 11142.20 417.28 51988.14 88888.00 2024-01-19 16:27:59.412 019 11142.19 417.28 51988.14 88888.00 2024-01-19 16:27:59.912 019 11142.21 417.32 51988.14 88888.00 2024-01-19 16:28:00.412 019 11142.20 417.32 51988.18 88888.00 2024-01-19 16:28:00.912 019 11142.18 417.28 51988.19 88888.00 2024-01-19 16:28:01.912 019 11142.22 417.22 51988.14 88888.00 2024-01-19 16:28:02.412 019 11142.21 417.22 51988.13 88888.00 2024-01-19 16:28:02.912 019 11142.20 417.19 51988.11 88888.00 2024-01-19 16:28:03.412 019 11142.21 417.24 51988.10 88888.00 2024-01-19 16:28:03.912 019 11142.22 417.29 51988.07 88888.00 2024-01-19 16:28:04.412 019 11142.20 417.26 51988.07 88888.00 2024-01-19 16:28:04.912 019 11142.16 417.24 51988.10 88888.00 2024-01-19 16:28:05.412 019 11142.18 417.25 51988.05 88888.00 2024-01-19 16:28:05.912 019 11142.26 417.24 51988.03 88888.00 2024-01-19 16:28:06.412 019 11142.26 417.22 51988.06 88888.00 2024-01-19 16:28:06.912 019 11142.27 417.22 51988.07 88888.00 2024-01-19 16:28:07.412 019 11142.21 417.25 51988.11 88888.00 2024-01-19 16:28:07.912 019 11142.19 417.23 51988.13 88888.00 2024-01-19 16:28:08.412 019 11142.20 417.27 51988.13 88888.00 2024-01-19 16:28:08.912 019 11142.19 417.26 51988.16 88888.00 2024-01-19 16:28:09.412 019 11142.18 417.24 51988.16 88888.00 2024-01-19 16:28:09.912 019 11142.19 417.21 51988.14 88888.00 2024-01-19 16:28:10.412 019 11142.19 417.18 51988.15 88888.00 2024-01-19 16:28:10.912 019 11142.14 417.21 51988.19 88888.00 2024-01-19 16:28:11.412 019 11142.14 417.25 51988.19 88888.00 2024-01-19 16:28:11.912 019 11142.18 417.24 51988.15 88888.00 2024-01-19 16:28:12.412 019 11142.18 417.27 51988.13 88888.00 2024-01-19 16:28:12.912 019 11142.14 417.24 51988.13 88888.00 2024-01-19 16:28:13.412 019 11142.19 417.21 51988.11 88888.00 2024-01-19 16:28:13.912 019 11142.19 417.24 51988.13 88888.00 2024-01-19 16:28:14.412 019 11142.21 417.23 51988.14 88888.00 2024-01-19 16:28:14.912 019 11142.18 417.24 51988.18 88888.00 2024-01-19 16:28:15.412 019 11142.12 417.24 51988.16 88888.00 2024-01-19 16:28:15.912 019 11142.13 417.23 51988.16 88888.00 2024-01-19 16:28:16.412 019 11142.19 417.22 51988.16 88888.00 2024-01-19 16:28:16.912 019 11142.23 417.23 51988.19 88888.00 2024-01-19 16:28:17.412 019 11142.18 417.23 51988.18 88888.00 2024-01-19 16:28:17.912 019 11142.14 417.25 51988.14 88888.00 2024-01-19 16:28:18.412 019 11142.18 417.25 51988.15 88888.00 2024-01-19 16:28:18.912 019 11142.20 417.26 51988.16 88888.00 2024-01-19 16:28:19.412 019 11142.19 417.26 51988.18 88888.00 2024-01-19 16:28:19.912 019 11142.16 417.27 51988.21 88888.00 2024-01-19 16:28:20.412 019 11142.14 417.28 51988.20 88888.00 2024-01-19 16:28:20.912 019 11142.14 417.25 51988.19 88888.00 2024-01-19 16:28:21.412 019 11142.20 417.21 51988.12 88888.00 2024-01-19 16:28:21.912 019 11142.21 417.16 51988.11 88888.00 2024-01-19 16:28:22.412 019 11142.22 417.19 51988.12 88888.00 2024-01-19 16:28:22.912 019 11142.18 417.17 51988.13 88888.00 2024-01-19 16:28:23.412 019 11142.16 417.17 51988.15 88888.00 2024-01-19 16:28:23.912 019 11142.14 417.18 51988.14 88888.00 2024-01-19 16:28:24.412 019 11142.12 417.14 51988.15 88888.00 2024-01-19 16:28:25.413 019 11142.16 417.16 51988.18 88888.00 2024-01-19 16:28:25.913 019 11142.19 417.17 51988.12 88888.00 2024-01-19 16:28:26.413 019 11142.19 417.15 51988.09 88888.00 2024-01-19 16:28:26.913 019 11142.19 417.17 51988.14 88888.00 2024-01-19 16:28:27.413 019 11142.19 417.21 51988.15 88888.00 2024-01-19 16:28:27.913 019 11142.25 417.25 51988.19 88888.00 2024-01-19 16:28:28.413 019 11142.26 417.19 51988.15 88888.00 2024-01-19 16:28:28.913 019 11142.25 417.18 51988.12 88888.00 2024-01-19 16:28:29.413 019 11142.27 417.19 51988.09 88888.00 2024-01-19 16:28:29.913 019 11142.28 417.17 51988.07 88888.00 2024-01-19 16:28:30.412 019 11142.31 417.15 51988.09 88888.00 2024-01-19 16:28:30.912 019 11142.30 417.13 51988.07 88888.00 2024-01-19 16:28:31.412 019 11142.31 417.13 51988.07 88888.00 2024-01-19 16:28:31.912 019 11142.33 417.14 51988.09 88888.00 2024-01-19 16:28:32.412 019 11142.35 417.16 51988.09 88888.00 2024-01-19 16:28:32.912 019 11142.35 417.12 51988.06 88888.00 2024-01-19 16:28:33.412 019 11142.38 417.08 51988.06 88888.00 2024-01-19 16:28:33.912 019 11142.36 417.17 51988.07 88888.00 2024-01-19 16:28:34.412 019 11142.34 417.19 51988.10 88888.00 2024-01-19 16:28:35.412 019 11142.36 417.18 51988.12 88888.00 2024-01-19 16:28:35.912 019 11142.35 417.14 51988.07 88888.00 2024-01-19 16:28:36.412 019 11142.34 417.15 51988.04 88888.00 2024-01-19 16:28:36.912 019 11142.35 417.14 51988.02 88888.00 2024-01-19 16:28:37.412 019 11142.37 417.12 51987.96 88888.00 2024-01-19 16:28:37.912 019 11142.43 417.06 51987.96 88888.00 2024-01-19 16:28:38.412 019 11142.48 417.08 51988.01 88888.00 2024-01-19 16:28:38.912 019 11142.48 417.09 51988.00 88888.00 2024-01-19 16:28:39.412 019 11142.48 417.04 51987.97 88888.00 2024-01-19 16:28:39.912 019 11142.47 417.04 51987.98 88888.00 2024-01-19 16:28:40.412 019 11142.52 417.02 51988.01 88888.00 2024-01-19 16:28:40.912 019 11142.52 416.99 51987.98 88888.00 2024-01-19 16:28:41.412 019 11142.56 416.96 51987.97 88888.00 2024-01-19 16:28:41.912 019 11142.60 416.93 51987.95 88888.00 2024-01-19 16:28:42.412 019 11142.62 416.92 51987.94 88888.00 2024-01-19 16:28:42.912 019 11142.62 416.93 51987.96 88888.00 2024-01-19 16:28:43.412 019 11142.61 416.97 51987.98 88888.00 2024-01-19 16:28:43.912 019 11142.58 416.96 51988.01 88888.00 2024-01-19 16:28:44.412 019 11142.55 416.90 51988.02 88888.00 2024-01-19 16:28:45.412 019 11142.58 416.92 51988.07 88888.00 2024-01-19 16:28:45.912 019 11142.58 416.94 51988.05 88888.00 2024-01-19 16:28:46.412 019 11142.63 416.93 51988.05 88888.00 2024-01-19 16:28:46.912 019 11142.65 416.90 51988.03 88888.00 2024-01-19 16:28:47.412 019 11142.70 416.88 51988.04 88888.00 2024-01-19 16:28:47.912 019 11142.73 416.84 51988.05 88888.00 2024-01-19 16:28:48.412 019 11142.75 416.86 51988.09 88888.00 2024-01-19 16:28:48.912 019 11142.74 416.87 51988.09 88888.00 2024-01-19 16:28:49.412 019 11142.74 416.86 51988.12 88888.00 2024-01-19 16:28:49.912 019 11142.75 416.84 51988.11 88888.00 2024-01-19 16:28:50.413 019 11142.73 416.84 51988.10 88888.00 2024-01-19 16:28:50.913 019 11142.73 416.82 51988.05 88888.00 2024-01-19 16:28:51.413 019 11142.72 416.82 51988.04 88888.00 2024-01-19 16:28:51.913 019 11142.73 416.80 51988.07 88888.00 2024-01-19 16:28:52.413 019 11142.77 416.78 51988.13 88888.00 2024-01-19 16:28:52.913 019 11142.75 416.77 51988.14 88888.00 2024-01-19 16:28:53.413 019 11142.80 416.77 51988.12 88888.00 2024-01-19 16:28:53.913 019 11142.79 416.74 51988.10 88888.00 2024-01-19 16:28:54.413 019 11142.83 416.74 51988.09 88888.00 2024-01-19 16:28:54.913 019 11142.83 416.77 51988.06 88888.00 2024-01-19 16:28:55.413 019 11142.78 416.71 51988.02 88888.00 2024-01-19 16:28:55.913 019 11142.79 416.73 51988.02 88888.00 2024-01-19 16:28:56.413 019 11142.81 416.70 51988.06 88888.00 2024-01-19 16:28:56.913 019 11142.80 416.68 51988.07 88888.00 2024-01-19 16:28:57.413 019 11142.80 416.73 51988.09 88888.00 2024-01-19 16:28:57.913 019 11142.84 416.74 51988.11 88888.00 2024-01-19 16:28:58.413 019 11142.83 416.70 51988.12 88888.00 2024-01-19 16:28:58.913 019 11142.84 416.67 51988.07 88888.00 2024-01-19 16:28:59.413 019 11142.86 416.66 51988.10 88888.00 2024-01-19 16:28:59.913 019 11142.87 416.64 51988.10 88888.00 2024-01-19 16:29:00.414 019 11142.89 416.68 51988.09 88888.00 2024-01-19 16:29:00.914 019 11142.83 416.64 51988.10 88888.00 2024-01-19 16:29:01.414 019 11142.81 416.68 51988.09 88888.00 2024-01-19 16:29:01.914 019 11142.84 416.68 51988.06 88888.00 2024-01-19 16:29:02.414 019 11142.87 416.71 51988.05 88888.00 2024-01-19 16:29:02.914 019 11142.83 416.75 51988.06 88888.00 2024-01-19 16:29:03.414 019 11142.83 416.69 51988.10 88888.00 2024-01-19 16:29:03.914 019 11142.84 416.64 51988.07 88888.00 2024-01-19 16:29:04.414 019 11142.86 416.67 51988.07 88888.00 2024-01-19 16:29:04.914 019 11142.88 416.66 51988.05 88888.00 2024-01-19 16:29:05.413 019 11142.93 416.66 51988.03 88888.00 2024-01-19 16:29:05.913 019 11142.91 416.68 51988.06 88888.00 2024-01-19 16:29:06.413 019 11142.95 416.71 51988.10 88888.00 2024-01-19 16:29:06.913 019 11142.96 416.69 51988.11 88888.00 2024-01-19 16:29:07.413 019 11142.93 416.68 51988.10 88888.00 2024-01-19 16:29:07.913 019 11142.90 416.66 51988.09 88888.00 2024-01-19 16:29:08.413 019 11142.93 416.67 51988.09 88888.00 2024-01-19 16:29:08.913 019 11142.93 416.65 51988.07 88888.00 2024-01-19 16:29:09.413 019 11142.96 416.67 51988.02 88888.00 2024-01-19 16:29:09.913 019 11142.99 416.66 51988.00 88888.00 2024-01-19 16:29:10.413 019 11142.98 416.68 51988.03 88888.00 2024-01-19 16:29:10.913 019 11142.98 416.64 51988.05 88888.00 2024-01-19 16:29:11.413 019 11143.04 416.67 51988.03 88888.00 2024-01-19 16:29:11.913 019 11143.05 416.67 51988.02 88888.00 2024-01-19 16:29:12.413 019 11143.00 416.63 51988.03 88888.00 2024-01-19 16:29:12.913 019 11143.00 416.61 51988.03 88888.00 2024-01-19 16:29:13.413 019 11143.00 416.60 51988.04 88888.00 2024-01-19 16:29:13.913 019 11142.99 416.65 51988.10 88888.00 2024-01-19 16:29:14.413 019 11142.97 416.67 51988.11 88888.00 2024-01-19 16:29:14.913 019 11142.98 416.65 51988.11 88888.00 2024-01-19 16:29:15.413 019 11143.05 416.65 51988.06 88888.00 2024-01-19 16:29:15.913 019 11143.05 416.69 51988.05 88888.00 2024-01-19 16:29:16.413 019 11143.04 416.70 51988.02 88888.00 2024-01-19 16:29:16.913 019 11143.00 416.68 51988.00 88888.00 2024-01-19 16:29:17.413 019 11143.00 416.68 51988.01 88888.00 2024-01-19 16:29:17.913 019 11143.07 416.68 51988.00 88888.00 2024-01-19 16:29:18.413 019 11143.09 416.68 51987.98 88888.00 2024-01-19 16:29:18.913 019 11143.04 416.71 51988.01 88888.00 2024-01-19 16:29:19.413 019 11143.04 416.69 51987.97 88888.00 2024-01-19 16:29:19.913 019 11143.09 416.69 51987.97 88888.00 2024-01-19 16:29:20.413 019 11143.12 416.67 51987.98 88888.00 2024-01-19 16:29:20.913 019 11143.13 416.73 51988.00 88888.00 2024-01-19 16:29:21.413 019 11143.16 416.73 51988.00 88888.00 2024-01-19 16:29:21.913 019 11143.13 416.70 51988.00 88888.00 2024-01-19 16:29:22.413 019 11143.12 416.67 51988.01 88888.00 2024-01-19 16:29:22.913 019 11143.10 416.69 51988.03 88888.00 2024-01-19 16:29:23.413 019 11143.12 416.69 51988.02 88888.00 2024-01-19 16:29:23.913 019 11143.14 416.69 51988.02 88888.00 2024-01-19 16:29:24.413 019 11143.10 416.70 51988.02 88888.00 2024-01-19 16:29:24.913 019 11143.13 416.67 51988.05 88888.00 2024-01-19 16:29:25.413 019 11143.13 416.64 51988.09 88888.00 2024-01-19 16:29:25.913 019 11143.10 416.61 51988.09 88888.00 2024-01-19 16:29:26.413 019 11143.14 416.67 51988.06 88888.00 2024-01-19 16:29:26.913 019 11143.18 416.74 51988.04 88888.00 2024-01-19 16:29:27.413 019 11143.21 416.74 51988.05 88888.00 2024-01-19 16:29:27.913 019 11143.17 416.73 51988.05 88888.00 2024-01-19 16:29:28.413 019 11143.14 416.68 51988.03 88888.00 2024-01-19 16:29:28.913 019 11143.10 416.66 51988.02 88888.00 2024-01-19 16:29:29.413 019 11143.07 416.68 51988.01 88888.00 2024-01-19 16:29:29.913 019 11143.08 416.73 51988.01 88888.00 2024-01-19 16:29:30.413 019 11143.13 416.75 51987.96 88888.00 2024-01-19 16:29:30.913 019 11143.08 416.75 51987.97 88888.00 2024-01-19 16:29:31.413 019 11143.02 416.75 51988.02 88888.00 2024-01-19 16:29:31.913 019 11143.05 416.71 51988.01 88888.00 2024-01-19 16:29:32.413 019 11143.10 416.70 51987.96 88888.00 2024-01-19 16:29:32.913 019 11143.09 416.69 51987.96 88888.00 2024-01-19 16:29:33.413 019 11143.08 416.70 51987.97 88888.00 2024-01-19 16:29:33.913 019 11143.06 416.75 51988.01 88888.00 2024-01-19 16:29:34.413 019 11143.04 416.76 51988.01 88888.00 2024-01-19 16:29:34.913 019 11143.05 416.74 51987.98 88888.00 2024-01-19 16:29:35.414 019 11143.00 416.77 51988.01 88888.00 2024-01-19 16:29:35.914 019 11143.02 416.80 51988.00 88888.00 2024-01-19 16:29:36.414 019 11143.00 416.78 51987.98 88888.00 2024-01-19 16:29:36.914 019 11142.98 416.78 51988.05 88888.00 2024-01-19 16:29:37.414 019 11142.98 416.80 51988.05 88888.00 2024-01-19 16:29:37.914 019 11143.00 416.79 51988.03 88888.00 2024-01-19 16:29:38.414 019 11143.04 416.71 51988.01 88888.00 2024-01-19 16:29:38.914 019 11143.00 416.73 51988.05 88888.00 2024-01-19 16:29:39.414 019 11142.98 416.74 51988.04 88888.00 2024-01-19 16:29:39.914 019 11142.97 416.75 51988.01 88888.00 2024-01-19 16:29:40.414 019 11143.00 416.73 51988.03 88888.00 2024-01-19 16:29:40.914 019 11143.09 416.75 51988.01 88888.00 2024-01-19 16:29:41.414 019 11143.01 416.74 51988.01 88888.00 2024-01-19 16:29:41.914 019 11142.96 416.73 51987.98 88888.00 2024-01-19 16:29:42.414 019 11142.97 416.70 51987.98 88888.00 2024-01-19 16:29:42.914 019 11142.96 416.78 51988.00 88888.00 2024-01-19 16:29:43.414 019 11142.98 416.80 51988.00 88888.00 2024-01-19 16:29:43.914 019 11142.99 416.75 51987.98 88888.00 2024-01-19 16:29:44.414 019 11142.95 416.76 51987.97 88888.00 2024-01-19 16:29:44.914 019 11142.92 416.78 51987.96 88888.00 2024-01-19 16:29:45.413 019 11142.91 416.85 51988.00 88888.00 2024-01-19 16:29:45.913 019 11142.92 416.86 51988.04 88888.00 2024-01-19 16:29:46.413 019 11142.91 416.80 51988.07 88888.00 2024-01-19 16:29:46.913 019 11142.93 416.83 51988.09 88888.00 2024-01-19 16:29:47.413 019 11142.95 416.82 51988.06 88888.00 2024-01-19 16:29:47.913 019 11142.90 416.77 51988.06 88888.00 2024-01-19 16:29:48.413 019 11142.87 416.79 51988.11 88888.00 2024-01-19 16:29:48.913 019 11142.92 416.84 51988.07 88888.00 2024-01-19 16:29:49.413 019 11142.98 416.83 51988.06 88888.00 2024-01-19 16:29:49.913 019 11142.93 416.82 51988.07 88888.00 2024-01-19 16:29:50.413 019 11142.91 416.79 51988.09 88888.00 2024-01-19 16:29:50.913 019 11142.90 416.77 51988.09 88888.00 2024-01-19 16:29:51.413 019 11142.91 416.80 51988.11 88888.00 2024-01-19 16:29:51.913 019 11142.89 416.88 51988.07 88888.00 2024-01-19 16:29:52.413 019 11142.83 416.93 51988.06 88888.00 2024-01-19 16:29:52.913 019 11142.84 416.92 51988.06 88888.00 2024-01-19 16:29:53.413 019 11142.84 416.90 51988.09 88888.00 2024-01-19 16:29:53.913 019 11142.81 416.89 51988.11 88888.00 2024-01-19 16:29:54.413 019 11142.84 416.89 51988.11 88888.00 2024-01-19 16:29:54.913 019 11142.84 416.87 51988.11 88888.00 2024-01-19 16:29:55.413 019 11142.83 416.86 51988.07 88888.00 2024-01-19 16:29:55.913 019 11142.84 416.87 51988.04 88888.00 2024-01-19 16:29:56.413 019 11142.84 416.88 51988.02 88888.00 2024-01-19 16:29:56.913 019 11142.83 416.90 51988.02 88888.00 2024-01-19 16:29:57.413 019 11142.82 416.90 51988.02 88888.00 2024-01-19 16:29:57.913 019 11142.80 416.93 51988.04 88888.00 2024-01-19 16:29:58.413 019 11142.79 416.94 51988.04 88888.00 2024-01-19 16:29:58.913 019 11142.82 416.92 51988.05 88888.00 2024-01-19 16:29:59.413 019 11142.81 416.95 51988.07 88888.00 2024-01-19 16:29:59.913 019 11142.75 416.96 51988.06 88888.00 2024-01-19 16:30:00.413 019 11142.74 416.93 51988.07 88888.00 2024-01-19 16:30:00.913 019 11142.74 416.90 51988.07 88888.00 2024-01-19 16:30:01.413 019 11142.75 416.93 51988.05 88888.00 2024-01-19 16:30:01.913 019 11142.75 416.98 51988.02 88888.00 2024-01-19 16:30:02.413 019 11142.79 417.00 51988.04 88888.00 2024-01-19 16:30:02.913 019 11142.81 416.96 51987.98 88888.00 2024-01-19 16:30:03.413 019 11142.81 416.96 51987.98 88888.00 2024-01-19 16:30:03.913 019 11142.80 416.97 51988.00 88888.00 2024-01-19 16:30:04.413 019 11142.75 416.95 51988.00 88888.00 2024-01-19 16:30:04.913 019 11142.69 416.95 51988.00 88888.00 2024-01-19 16:30:05.413 019 11142.66 416.95 51987.98 88888.00 2024-01-19 16:30:05.913 019 11142.70 416.97 51988.00 88888.00 2024-01-19 16:30:06.413 019 11142.70 416.99 51988.02 88888.00 2024-01-19 16:30:06.913 019 11142.69 417.04 51988.03 88888.00 2024-01-19 16:30:07.413 019 11142.67 417.06 51988.00 88888.00 2024-01-19 16:30:07.913 019 11142.71 417.03 51987.98 88888.00 2024-01-19 16:30:08.413 019 11142.73 417.03 51988.03 88888.00 2024-01-19 16:30:08.913 019 11142.74 417.00 51988.03 88888.00 2024-01-19 16:30:09.413 019 11142.71 416.95 51988.00 88888.00 2024-01-19 16:30:09.913 019 11142.67 416.99 51988.01 88888.00 2024-01-19 16:30:10.413 019 11142.67 417.04 51988.04 88888.00 2024-01-19 16:30:10.913 019 11142.69 417.00 51988.02 88888.00 2024-01-19 16:30:11.413 019 11142.71 417.05 51988.05 88888.00 2024-01-19 16:30:11.913 019 11142.73 417.05 51988.06 88888.00 2024-01-19 16:30:12.413 019 11142.67 417.00 51988.07 88888.00 2024-01-19 16:30:12.913 019 11142.66 416.99 51988.04 88888.00 2024-01-19 16:30:13.413 019 11142.70 416.99 51988.01 88888.00 2024-01-19 16:30:13.913 019 11142.70 416.95 51988.01 88888.00 2024-01-19 16:30:14.413 019 11142.69 416.92 51987.96 88888.00 2024-01-19 16:30:14.913 019 11142.69 416.92 51987.96 88888.00 2024-01-19 16:30:15.413 019 11142.71 416.94 51987.97 88888.00 2024-01-19 16:30:15.913 019 11142.67 416.93 51988.01 88888.00 2024-01-19 16:30:16.413 019 11142.63 416.94 51988.00 88888.00 2024-01-19 16:30:16.913 019 11142.63 416.92 51987.97 88888.00 2024-01-19 16:30:17.413 019 11142.65 416.89 51987.93 88888.00 2024-01-19 16:30:17.913 019 11142.65 416.85 51987.92 88888.00 2024-01-19 16:30:18.413 019 11142.60 416.84 51987.94 88888.00 2024-01-19 16:30:18.913 019 11142.61 416.82 51987.95 88888.00 2024-01-19 16:30:19.413 019 11142.66 416.78 51987.97 88888.00 2024-01-19 16:30:19.913 019 11142.66 416.83 51988.00 88888.00 2024-01-19 16:30:20.413 019 11142.69 416.79 51987.98 88888.00 2024-01-19 16:30:20.913 019 11142.67 416.79 51988.01 88888.00 2024-01-19 16:30:21.413 019 11142.64 416.74 51987.96 88888.00 2024-01-19 16:30:21.913 019 11142.60 416.75 51987.92 88888.00 2024-01-19 16:30:22.413 019 11142.57 416.80 51987.92 88888.00 2024-01-19 16:30:22.913 019 11142.58 416.77 51987.94 88888.00 2024-01-19 16:30:23.413 019 11142.56 416.76 51987.93 88888.00 2024-01-19 16:30:23.913 019 11142.61 416.76 51987.97 88888.00 2024-01-19 16:30:24.413 019 11142.57 416.76 51987.96 88888.00 2024-01-19 16:30:24.913 019 11142.56 416.78 51987.94 88888.00 2024-01-19 16:30:25.413 019 11142.58 416.77 51987.94 88888.00 2024-01-19 16:30:25.913 019 11142.60 416.79 51987.93 88888.00 2024-01-19 16:30:26.413 019 11142.65 416.77 51987.95 88888.00 2024-01-19 16:30:26.913 019 11142.65 416.75 51988.01 88888.00 2024-01-19 16:30:27.413 019 11142.67 416.74 51987.96 88888.00 2024-01-19 16:30:27.913 019 11142.71 416.76 51987.94 88888.00 2024-01-19 16:30:28.413 019 11142.66 416.71 51987.93 88888.00 2024-01-19 16:30:28.913 019 11142.60 416.65 51987.95 88888.00 2024-01-19 16:30:29.413 019 11142.63 416.64 51987.96 88888.00 2024-01-19 16:30:29.913 019 11142.65 416.65 51987.97 88888.00 2024-01-19 16:30:30.414 019 11142.61 416.59 51987.97 88888.00 2024-01-19 16:30:30.914 019 11142.67 416.60 51988.01 88888.00 2024-01-19 16:30:31.414 019 11142.72 416.63 51988.00 88888.00 2024-01-19 16:30:31.914 019 11142.72 416.66 51987.97 88888.00 2024-01-19 16:30:32.414 019 11142.72 416.59 51987.94 88888.00 2024-01-19 16:30:32.914 019 11142.70 416.55 51987.93 88888.00 2024-01-19 16:30:33.414 019 11142.70 416.51 51987.91 88888.00 2024-01-19 16:30:33.914 019 11142.72 416.48 51987.94 88888.00 2024-01-19 16:30:34.414 019 11142.73 416.46 51987.93 88888.00 2024-01-19 16:30:34.914 019 11142.73 416.41 51987.94 88888.00 2024-01-19 16:30:35.413 019 11142.69 416.38 51987.95 88888.00 2024-01-19 16:30:35.913 019 11142.72 416.39 51987.94 88888.00 2024-01-19 16:30:36.413 019 11142.66 416.41 51987.92 88888.00 2024-01-19 16:30:36.913 019 11142.67 416.37 51987.95 88888.00 2024-01-19 16:30:37.413 019 11142.73 416.36 51987.95 88888.00 2024-01-19 16:30:37.913 019 11142.70 416.37 51987.95 88888.00 2024-01-19 16:30:38.413 019 11142.64 416.38 51987.97 88888.00 2024-01-19 16:30:38.913 019 11142.70 416.35 51987.94 88888.00 2024-01-19 16:30:39.413 019 11142.73 416.30 51987.92 88888.00 2024-01-19 16:30:39.913 019 11142.72 416.30 51987.91 88888.00 2024-01-19 16:30:40.413 019 11142.66 416.26 51987.92 88888.00 2024-01-19 16:30:40.913 019 11142.64 416.21 51987.95 88888.00 2024-01-19 16:30:41.413 019 11142.64 416.26 51987.97 88888.00 2024-01-19 16:30:41.913 019 11142.63 416.25 51987.98 88888.00 2024-01-19 16:30:42.413 019 11142.66 416.20 51987.97 88888.00 2024-01-19 16:30:42.913 019 11142.64 416.16 51987.94 88888.00 2024-01-19 16:30:43.413 019 11142.66 416.20 51987.96 88888.00 2024-01-19 16:30:43.913 019 11142.63 416.18 51987.97 88888.00 2024-01-19 16:30:44.913 019 11142.69 416.20 51988.00 88888.00 2024-01-19 16:30:45.413 019 11142.66 416.17 51987.96 88888.00 2024-01-19 16:30:45.913 019 11142.62 416.09 51987.96 88888.00 2024-01-19 16:30:46.413 019 11142.63 416.03 51987.96 88888.00 2024-01-19 16:30:46.913 019 11142.62 416.09 51988.00 88888.00 2024-01-19 16:30:47.413 019 11142.66 416.08 51987.96 88888.00 2024-01-19 16:30:47.913 019 11142.64 416.06 51987.97 88888.00 2024-01-19 16:30:48.413 019 11142.66 416.11 51987.96 88888.00 2024-01-19 16:30:48.913 019 11142.72 416.09 51987.96 88888.00 2024-01-19 16:30:49.413 019 11142.71 416.11 51987.98 88888.00 2024-01-19 16:30:49.913 019 11142.65 416.09 51987.96 88888.00 2024-01-19 16:30:50.413 019 11142.63 416.10 51987.94 88888.00 2024-01-19 16:30:50.913 019 11142.65 416.10 51987.96 88888.00 2024-01-19 16:30:51.413 019 11142.64 416.08 51987.92 88888.00 2024-01-19 16:30:51.913 019 11142.70 416.03 51987.91 88888.00 2024-01-19 16:30:52.413 019 11142.70 416.00 51987.92 88888.00 2024-01-19 16:30:52.913 019 11142.71 416.02 51987.92 88888.00 2024-01-19 16:30:53.413 019 11142.72 416.01 51987.89 88888.00 2024-01-19 16:30:53.913 019 11142.70 416.00 51987.92 88888.00 2024-01-19 16:30:54.413 019 11142.72 415.98 51987.92 88888.00 2024-01-19 16:30:54.913 019 11142.75 415.97 51987.95 88888.00 2024-01-19 16:30:55.413 019 11142.72 415.98 51987.93 88888.00 2024-01-19 16:30:55.913 019 11142.62 415.95 51987.89 88888.00 2024-01-19 16:30:56.413 019 11142.63 415.91 51987.87 88888.00 2024-01-19 16:30:56.913 019 11142.65 415.89 51987.89 88888.00 2024-01-19 16:30:57.413 019 11142.65 415.88 51987.88 88888.00 2024-01-19 16:30:57.913 019 11142.67 415.91 51987.88 88888.00 2024-01-19 16:30:58.413 019 11142.65 415.85 51987.89 88888.00 2024-01-19 16:30:58.913 019 11142.64 415.82 51987.88 88888.00 2024-01-19 16:30:59.413 019 11142.69 415.82 51987.88 88888.00 2024-01-19 16:30:59.913 019 11142.67 415.82 51987.93 88888.00 2024-01-19 16:31:00.413 019 11142.61 415.88 51987.94 88888.00 2024-01-19 16:31:00.913 019 11142.60 415.86 51987.92 88888.00 2024-01-19 16:31:01.413 019 11142.58 415.80 51987.89 88888.00 2024-01-19 16:31:01.913 019 11142.61 415.81 51987.91 88888.00 2024-01-19 16:31:02.413 019 11142.66 415.83 51987.91 88888.00 2024-01-19 16:31:02.913 019 11142.67 415.85 51987.88 88888.00 2024-01-19 16:31:03.413 019 11142.70 415.79 51987.88 88888.00 2024-01-19 16:31:03.913 019 11142.69 415.80 51987.93 88888.00 2024-01-19 16:31:04.413 019 11142.75 415.79 51987.95 88888.00 2024-01-19 16:31:04.913 019 11142.75 415.80 51987.97 88888.00 2024-01-19 16:31:05.413 019 11142.75 415.69 51987.98 88888.00 2024-01-19 16:31:05.913 019 11142.79 415.72 51987.95 88888.00 2024-01-19 16:31:06.413 019 11142.77 415.76 51987.95 88888.00 2024-01-19 16:31:06.913 019 11142.73 415.74 51987.92 88888.00 2024-01-19 16:31:07.413 019 11142.75 415.73 51987.96 88888.00 2024-01-19 16:31:07.913 019 11142.79 415.78 51987.97 88888.00 2024-01-19 16:31:08.413 019 11142.82 415.77 51987.96 88888.00 2024-01-19 16:31:08.913 019 11142.87 415.80 51987.96 88888.00 2024-01-19 16:31:09.413 019 11142.89 415.77 51987.96 88888.00 2024-01-19 16:31:09.913 019 11142.91 415.70 51987.95 88888.00 2024-01-19 16:31:10.413 019 11142.95 415.71 51987.94 88888.00 2024-01-19 16:31:10.913 019 11142.98 415.68 51987.88 88888.00 2024-01-19 16:31:11.413 019 11142.98 415.72 51987.89 88888.00 2024-01-19 16:31:11.913 019 11142.99 415.71 51987.94 88888.00 2024-01-19 16:31:12.413 019 11143.00 415.69 51987.96 88888.00 2024-01-19 16:31:12.913 019 11143.04 415.66 51987.95 88888.00 2024-01-19 16:31:13.413 019 11143.02 415.66 51987.97 88888.00 2024-01-19 16:31:13.913 019 11143.02 415.61 51987.97 88888.00 2024-01-19 16:31:14.913 019 11143.02 415.64 51987.98 88888.00 2024-01-19 16:31:15.413 019 11143.05 415.67 51987.97 88888.00 2024-01-19 16:31:15.913 019 11143.05 415.68 51987.98 88888.00 2024-01-19 16:31:16.413 019 11143.07 415.64 51987.98 88888.00 2024-01-19 16:31:16.913 019 11143.12 415.67 51987.97 88888.00 2024-01-19 16:31:17.413 019 11143.21 415.62 51987.98 88888.00 2024-01-19 16:31:17.913 019 11143.21 415.64 51988.01 88888.00 2024-01-19 16:31:18.413 019 11143.15 415.60 51987.96 88888.00 2024-01-19 16:31:18.913 019 11143.12 415.61 51987.95 88888.00 2024-01-19 16:31:19.413 019 11143.12 415.61 51987.96 88888.00 2024-01-19 16:31:19.913 019 11143.12 415.61 51987.96 88888.00 2024-01-19 16:31:20.413 019 11143.16 415.64 51987.96 88888.00 2024-01-19 16:31:20.913 019 11143.17 415.66 51987.92 88888.00 2024-01-19 16:31:21.413 019 11143.14 415.66 51987.96 88888.00 2024-01-19 16:31:21.913 019 11143.14 415.67 51988.00 88888.00 2024-01-19 16:31:22.413 019 11143.16 415.64 51987.97 88888.00 2024-01-19 16:31:22.913 019 11143.15 415.60 51987.95 88888.00 2024-01-19 16:31:23.405 019 11143.18 415.60 51987.92 88888.00 2024-01-19 16:31:23.905 019 11143.16 415.58 51987.94 88888.00 2024-01-19 16:31:24.405 019 11143.14 415.57 51987.91 88888.00 2024-01-19 16:31:24.905 019 11143.12 415.59 51987.92 88888.00 2024-01-19 16:31:25.405 019 11143.16 415.63 51987.93 88888.00 2024-01-19 16:31:25.905 019 11143.14 415.63 51987.92 88888.00 2024-01-19 16:31:26.405 019 11143.16 415.63 51987.94 88888.00 2024-01-19 16:31:26.905 019 11143.21 415.63 51987.97 88888.00 2024-01-19 16:31:27.405 019 11143.21 415.63 51987.95 88888.00 2024-01-19 16:31:27.905 019 11143.21 415.62 51987.98 88888.00 2024-01-19 16:31:28.404 019 11143.24 415.61 51988.01 88888.00 2024-01-19 16:31:28.904 019 11143.24 415.59 51988.01 88888.00 2024-01-19 16:31:29.404 019 11143.22 415.61 51988.01 88888.00 2024-01-19 16:31:29.904 019 11143.22 415.63 51987.98 88888.00 2024-01-19 16:31:30.404 019 11143.25 415.60 51988.01 88888.00 2024-01-19 16:31:30.904 019 11143.27 415.59 51988.01 88888.00 2024-01-19 16:31:31.404 019 11143.22 415.59 51988.02 88888.00 2024-01-19 16:31:31.904 019 11143.23 415.63 51988.04 88888.00 2024-01-19 16:31:32.404 019 11143.26 415.63 51988.05 88888.00 2024-01-19 16:31:32.904 019 11143.30 415.63 51988.03 88888.00 2024-01-19 16:31:33.404 019 11143.24 415.64 51988.05 88888.00 2024-01-19 16:31:33.904 019 11143.19 415.62 51988.09 88888.00 2024-01-19 16:31:34.404 019 11143.18 415.59 51988.05 88888.00 2024-01-19 16:31:34.904 019 11143.21 415.58 51988.05 88888.00 2024-01-19 16:31:35.404 019 11143.19 415.62 51988.03 88888.00 2024-01-19 16:31:35.904 019 11143.19 415.63 51988.03 88888.00 2024-01-19 16:31:36.404 019 11143.18 415.67 51988.00 88888.00 2024-01-19 16:31:36.904 019 11143.19 415.64 51987.98 88888.00 2024-01-19 16:31:37.404 019 11143.21 415.63 51988.05 88888.00 2024-01-19 16:31:37.904 019 11143.22 415.67 51988.09 88888.00 2024-01-19 16:31:38.404 019 11143.17 415.66 51988.06 88888.00 2024-01-19 16:31:38.904 019 11143.13 415.66 51988.05 88888.00 2024-01-19 16:31:39.404 019 11143.13 415.63 51988.03 88888.00 2024-01-19 16:31:39.904 019 11143.17 415.60 51988.03 88888.00 2024-01-19 16:31:40.404 019 11143.12 415.59 51988.00 88888.00 2024-01-19 16:31:40.904 019 11143.06 415.57 51988.00 88888.00 2024-01-19 16:31:41.404 019 11143.06 415.58 51988.02 88888.00 2024-01-19 16:31:41.904 019 11143.08 415.54 51988.03 88888.00 2024-01-19 16:31:42.404 019 11143.05 415.53 51988.02 88888.00 2024-01-19 16:31:42.904 019 11143.05 415.52 51987.98 88888.00 2024-01-19 16:31:43.404 019 11143.07 415.57 51987.98 88888.00 2024-01-19 16:31:43.904 019 11143.05 415.57 51987.98 88888.00 2024-01-19 16:31:44.404 019 11143.02 415.60 51988.00 88888.00 2024-01-19 16:31:44.904 019 11143.01 415.59 51988.02 88888.00 2024-01-19 16:31:45.404 019 11143.02 415.57 51988.02 88888.00 2024-01-19 16:31:45.904 019 11143.00 415.56 51988.05 88888.00 2024-01-19 16:31:46.404 019 11142.98 415.54 51988.07 88888.00 2024-01-19 16:31:46.904 019 11143.00 415.62 51988.10 88888.00 2024-01-19 16:31:47.404 019 11143.01 415.63 51988.10 88888.00 2024-01-19 16:31:47.904 019 11143.04 415.57 51988.11 88888.00 2024-01-19 16:31:48.404 019 11142.98 415.56 51988.09 88888.00 2024-01-19 16:31:48.904 019 11142.97 415.59 51988.05 88888.00 2024-01-19 16:31:49.404 019 11142.99 415.63 51988.00 88888.00 2024-01-19 16:31:49.904 019 11142.97 415.61 51988.02 88888.00 2024-01-19 16:31:50.404 019 11142.93 415.63 51988.02 88888.00 2024-01-19 16:31:50.904 019 11142.95 415.54 51988.01 88888.00 2024-01-19 16:31:51.404 019 11142.97 415.60 51988.01 88888.00 2024-01-19 16:31:51.904 019 11142.93 415.59 51988.03 88888.00 2024-01-19 16:31:52.404 019 11142.92 415.53 51988.04 88888.00 2024-01-19 16:31:52.904 019 11142.84 415.49 51988.03 88888.00 2024-01-19 16:31:53.404 019 11142.86 415.50 51988.03 88888.00 2024-01-19 16:31:53.904 019 11142.84 415.51 51988.02 88888.00 2024-01-19 16:31:54.404 019 11142.86 415.56 51988.03 88888.00 2024-01-19 16:31:54.904 019 11142.83 415.57 51988.02 88888.00 2024-01-19 16:31:55.404 019 11142.81 415.58 51988.03 88888.00 2024-01-19 16:31:55.904 019 11142.77 415.53 51988.06 88888.00 2024-01-19 16:31:56.404 019 11142.75 415.45 51988.06 88888.00 2024-01-19 16:31:56.904 019 11142.75 415.48 51988.11 88888.00 2024-01-19 16:31:57.404 019 11142.77 415.48 51988.12 88888.00 2024-01-19 16:31:58.405 019 11142.69 415.53 51988.10 88888.00 2024-01-19 16:31:58.905 019 11142.69 415.52 51988.09 88888.00 2024-01-19 16:31:59.405 019 11142.71 415.52 51988.10 88888.00 2024-01-19 16:31:59.905 019 11142.67 415.50 51988.14 88888.00 2024-01-19 16:32:00.405 019 11142.62 415.44 51988.14 88888.00 2024-01-19 16:32:00.905 019 11142.66 415.51 51988.14 88888.00 2024-01-19 16:32:01.405 019 11142.66 415.56 51988.15 88888.00 2024-01-19 16:32:01.905 019 11142.63 415.49 51988.13 88888.00 2024-01-19 16:32:02.405 019 11142.65 415.49 51988.12 88888.00 2024-01-19 16:32:02.905 019 11142.64 415.50 51988.10 88888.00 2024-01-19 16:32:03.404 019 11142.61 415.49 51988.10 88888.00 2024-01-19 16:32:03.904 019 11142.57 415.52 51988.15 88888.00 2024-01-19 16:32:04.404 019 11142.57 415.51 51988.14 88888.00 2024-01-19 16:32:04.904 019 11142.53 415.43 51988.11 88888.00 2024-01-19 16:32:05.404 019 11142.52 415.43 51988.13 88888.00 2024-01-19 16:32:05.904 019 11142.48 415.52 51988.14 88888.00 2024-01-19 16:32:06.404 019 11142.48 415.59 51988.11 88888.00 2024-01-19 16:32:06.904 019 11142.53 415.58 51988.13 88888.00 2024-01-19 16:32:07.404 019 11142.47 415.53 51988.18 88888.00 2024-01-19 16:32:08.404 019 11142.47 415.53 51988.15 88888.00 2024-01-19 16:32:08.904 019 11142.47 415.56 51988.12 88888.00 2024-01-19 16:32:09.404 019 11142.47 415.54 51988.14 88888.00 2024-01-19 16:32:09.904 019 11142.48 415.52 51988.18 88888.00 2024-01-19 16:32:10.404 019 11142.48 415.45 51988.14 88888.00 2024-01-19 16:32:10.904 019 11142.49 415.50 51988.13 88888.00 2024-01-19 16:32:11.404 019 11142.51 415.53 51988.15 88888.00 2024-01-19 16:32:11.904 019 11142.44 415.49 51988.18 88888.00 2024-01-19 16:32:12.404 019 11142.39 415.45 51988.21 88888.00 2024-01-19 16:32:12.904 019 11142.39 415.45 51988.16 88888.00 2024-01-19 16:32:13.404 019 11142.40 415.48 51988.15 88888.00 2024-01-19 16:32:13.904 019 11142.40 415.47 51988.15 88888.00 2024-01-19 16:32:14.404 019 11142.39 415.47 51988.20 88888.00 2024-01-19 16:32:14.904 019 11142.37 415.44 51988.21 88888.00 2024-01-19 16:32:15.404 019 11142.37 415.50 51988.20 88888.00 2024-01-19 16:32:15.904 019 11142.38 415.51 51988.18 88888.00 2024-01-19 16:32:16.404 019 11142.37 415.44 51988.14 88888.00 2024-01-19 16:32:16.904 019 11142.33 415.41 51988.14 88888.00 2024-01-19 16:32:17.404 019 11142.30 415.42 51988.15 88888.00 2024-01-19 16:32:18.405 019 11142.26 415.40 51988.15 88888.00 2024-01-19 16:32:18.905 019 11142.29 415.42 51988.14 88888.00 2024-01-19 16:32:19.405 019 11142.23 415.34 51988.15 88888.00 2024-01-19 16:32:19.905 019 11142.23 415.40 51988.14 88888.00 2024-01-19 16:32:20.405 019 11142.20 415.45 51988.14 88888.00 2024-01-19 16:32:20.905 019 11142.17 415.41 51988.11 88888.00 2024-01-19 16:32:21.405 019 11142.16 415.35 51988.06 88888.00 2024-01-19 16:32:21.905 019 11142.19 415.42 51988.09 88888.00 2024-01-19 16:32:22.405 019 11142.18 415.39 51988.09 88888.00 2024-01-19 16:32:22.905 019 11142.18 415.35 51988.10 88888.00 2024-01-19 16:32:23.405 019 11142.19 415.33 51988.10 88888.00 2024-01-19 16:32:23.905 019 11142.19 415.38 51988.06 88888.00 2024-01-19 16:32:24.405 019 11142.17 415.37 51988.05 88888.00 2024-01-19 16:32:24.905 019 11142.13 415.39 51988.10 88888.00 2024-01-19 16:32:25.405 019 11142.16 415.37 51988.11 88888.00 2024-01-19 16:32:25.905 019 11142.14 415.39 51988.09 88888.00 2024-01-19 16:32:26.405 019 11142.13 415.43 51988.07 88888.00 2024-01-19 16:32:26.905 019 11142.07 415.41 51988.09 88888.00 2024-01-19 16:32:27.405 019 11142.03 415.39 51988.05 88888.00 2024-01-19 16:32:27.905 019 11142.04 415.35 51988.07 88888.00 2024-01-19 16:32:28.404 019 11142.01 415.30 51988.11 88888.00 2024-01-19 16:32:28.904 019 11141.98 415.38 51988.14 88888.00 2024-01-19 16:32:29.404 019 11142.01 415.42 51988.13 88888.00 2024-01-19 16:32:29.904 019 11142.01 415.38 51988.07 88888.00 2024-01-19 16:32:30.404 019 11142.02 415.40 51988.06 88888.00 2024-01-19 16:32:30.904 019 11141.96 415.41 51988.09 88888.00 2024-01-19 16:32:31.404 019 11142.00 415.40 51988.06 88888.00 2024-01-19 16:32:31.904 019 11142.00 415.37 51988.09 88888.00 2024-01-19 16:32:32.404 019 11141.95 415.37 51988.11 88888.00 2024-01-19 16:32:32.904 019 11141.98 415.33 51988.10 88888.00 2024-01-19 16:32:33.404 019 11141.98 415.29 51988.11 88888.00 2024-01-19 16:32:33.904 019 11141.96 415.30 51988.12 88888.00 2024-01-19 16:32:34.404 019 11141.96 415.35 51988.10 88888.00 2024-01-19 16:32:34.904 019 11141.99 415.33 51988.10 88888.00 2024-01-19 16:32:35.404 019 11141.98 415.33 51988.12 88888.00 2024-01-19 16:32:35.904 019 11141.94 415.34 51988.13 88888.00 2024-01-19 16:32:36.404 019 11141.92 415.39 51988.11 88888.00 2024-01-19 16:32:36.904 019 11141.90 415.38 51988.12 88888.00 2024-01-19 16:32:37.404 019 11141.91 415.35 51988.10 88888.00 2024-01-19 16:32:37.904 019 11141.92 415.33 51988.07 88888.00 2024-01-19 16:32:38.404 019 11141.91 415.43 51988.05 88888.00 2024-01-19 16:32:38.904 019 11141.88 415.45 51988.11 88888.00 2024-01-19 16:32:39.404 019 11141.90 415.45 51988.12 88888.00 2024-01-19 16:32:39.904 019 11141.90 415.50 51988.10 88888.00 2024-01-19 16:32:40.404 019 11141.84 415.47 51988.09 88888.00 2024-01-19 16:32:40.904 019 11141.81 415.49 51988.09 88888.00 2024-01-19 16:32:41.404 019 11141.86 415.51 51988.09 88888.00 2024-01-19 16:32:41.904 019 11141.87 415.49 51988.09 88888.00 2024-01-19 16:32:42.404 019 11141.84 415.56 51988.10 88888.00 2024-01-19 16:32:42.904 019 11141.87 415.54 51988.10 88888.00 2024-01-19 16:32:43.404 019 11141.88 415.54 51988.09 88888.00 2024-01-19 16:32:43.904 019 11141.83 415.54 51988.09 88888.00 2024-01-19 16:32:44.404 019 11141.83 415.58 51988.06 88888.00 2024-01-19 16:32:44.904 019 11141.85 415.61 51988.07 88888.00 2024-01-19 16:32:45.404 019 11141.88 415.58 51988.09 88888.00 2024-01-19 16:32:45.904 019 11141.84 415.58 51988.12 88888.00 2024-01-19 16:32:46.404 019 11141.76 415.60 51988.11 88888.00 2024-01-19 16:32:46.904 019 11141.83 415.62 51988.12 88888.00 2024-01-19 16:32:47.404 019 11141.88 415.62 51988.11 88888.00 2024-01-19 16:32:47.904 019 11141.92 415.63 51988.07 88888.00 2024-01-19 16:32:48.404 019 11141.88 415.67 51988.06 88888.00 2024-01-19 16:32:48.904 019 11141.86 415.66 51988.09 88888.00 2024-01-19 16:32:49.404 019 11141.93 415.66 51988.06 88888.00 2024-01-19 16:32:49.904 019 11141.94 415.64 51988.06 88888.00 2024-01-19 16:32:50.404 019 11141.94 415.61 51988.11 88888.00 2024-01-19 16:32:50.904 019 11141.96 415.66 51988.12 88888.00 2024-01-19 16:32:51.404 019 11141.94 415.68 51988.09 88888.00 2024-01-19 16:32:51.904 019 11141.98 415.71 51988.06 88888.00 2024-01-19 16:32:52.404 019 11141.95 415.68 51988.05 88888.00 2024-01-19 16:32:52.904 019 11141.99 415.66 51988.11 88888.00 2024-01-19 16:32:53.404 019 11142.00 415.60 51988.13 88888.00 2024-01-19 16:32:53.904 019 11142.00 415.62 51988.11 88888.00 2024-01-19 16:32:54.404 019 11142.03 415.61 51988.09 88888.00 2024-01-19 16:32:54.904 019 11142.03 415.67 51988.10 88888.00 2024-01-19 16:32:55.404 019 11142.01 415.71 51988.07 88888.00 2024-01-19 16:32:55.904 019 11141.99 415.68 51988.09 88888.00 2024-01-19 16:32:56.404 019 11141.98 415.70 51988.13 88888.00 2024-01-19 16:32:56.904 019 11141.94 415.67 51988.12 88888.00 2024-01-19 16:32:57.404 019 11142.00 415.66 51988.11 88888.00 2024-01-19 16:32:57.904 019 11142.03 415.72 51988.11 88888.00 2024-01-19 16:32:58.404 019 11142.04 415.73 51988.10 88888.00 2024-01-19 16:32:58.904 019 11142.10 415.70 51988.05 88888.00 2024-01-19 16:32:59.404 019 11142.13 415.72 51988.06 88888.00 2024-01-19 16:32:59.904 019 11142.13 415.73 51988.09 88888.00 2024-01-19 16:33:00.404 019 11142.13 415.67 51988.09 88888.00 2024-01-19 16:33:00.904 019 11142.13 415.63 51988.06 88888.00 2024-01-19 16:33:01.404 019 11142.16 415.64 51988.04 88888.00 2024-01-19 16:33:01.904 019 11142.20 415.68 51988.05 88888.00 2024-01-19 16:33:02.404 019 11142.20 415.66 51988.04 88888.00 2024-01-19 16:33:02.904 019 11142.20 415.66 51988.02 88888.00 2024-01-19 16:33:03.404 019 11142.20 415.67 51988.02 88888.00 2024-01-19 16:33:03.904 019 11142.23 415.71 51988.04 88888.00 2024-01-19 16:33:04.404 019 11142.25 415.71 51988.03 88888.00 2024-01-19 16:33:04.904 019 11142.26 415.69 51988.02 88888.00 2024-01-19 16:33:05.404 019 11142.29 415.70 51988.02 88888.00 2024-01-19 16:33:05.904 019 11142.37 415.71 51988.04 88888.00 2024-01-19 16:33:06.404 019 11142.39 415.72 51988.01 88888.00 2024-01-19 16:33:06.904 019 11142.38 415.69 51988.00 88888.00 2024-01-19 16:33:07.404 019 11142.42 415.64 51988.00 88888.00 2024-01-19 16:33:07.904 019 11142.43 415.62 51988.00 88888.00 2024-01-19 16:33:08.404 019 11142.43 415.69 51988.00 88888.00 2024-01-19 16:33:08.904 019 11142.42 415.70 51988.00 88888.00 2024-01-19 16:33:09.904 019 11142.35 415.71 51987.98 88888.00 2024-01-19 16:33:10.404 019 11142.42 415.74 51988.02 88888.00 2024-01-19 16:33:10.904 019 11142.44 415.74 51988.00 88888.00 2024-01-19 16:33:11.404 019 11142.43 415.73 51988.00 88888.00 2024-01-19 16:33:11.904 019 11142.45 415.68 51988.00 88888.00 2024-01-19 16:33:12.404 019 11142.39 415.62 51988.01 88888.00 2024-01-19 16:33:12.904 019 11142.44 415.62 51988.02 88888.00 2024-01-19 16:33:13.404 019 11142.46 415.69 51988.00 88888.00 2024-01-19 16:33:13.904 019 11142.48 415.78 51988.01 88888.00 2024-01-19 16:33:14.404 019 11142.48 415.70 51988.04 88888.00 2024-01-19 16:33:14.904 019 11142.55 415.66 51988.02 88888.00 2024-01-19 16:33:15.404 019 11142.60 415.67 51988.04 88888.00 2024-01-19 16:33:15.904 019 11142.63 415.69 51988.04 88888.00 2024-01-19 16:33:16.404 019 11142.63 415.63 51988.02 88888.00 2024-01-19 16:33:16.904 019 11142.61 415.62 51988.00 88888.00 2024-01-19 16:33:17.404 019 11142.63 415.62 51988.02 88888.00 2024-01-19 16:33:17.904 019 11142.63 415.56 51987.98 88888.00 2024-01-19 16:33:18.404 019 11142.60 415.54 51987.97 88888.00 2024-01-19 16:33:18.904 019 11142.60 415.57 51987.98 88888.00 2024-01-19 16:33:19.404 019 11142.62 415.54 51988.01 88888.00 2024-01-19 16:33:19.904 019 11142.66 415.53 51988.01 88888.00 2024-01-19 16:33:20.404 019 11142.73 415.49 51988.02 88888.00 2024-01-19 16:33:20.904 019 11142.67 415.51 51987.98 88888.00 2024-01-19 16:33:21.404 019 11142.67 415.50 51987.97 88888.00 2024-01-19 16:33:21.904 019 11142.69 415.49 51987.96 88888.00 2024-01-19 16:33:22.404 019 11142.71 415.48 51987.96 88888.00 2024-01-19 16:33:22.904 019 11142.74 415.41 51987.96 88888.00 2024-01-19 16:33:23.404 019 11142.80 415.40 51987.97 88888.00 2024-01-19 16:33:23.904 019 11142.87 415.40 51987.95 88888.00 2024-01-19 16:33:24.404 019 11142.87 415.42 51987.94 88888.00 2024-01-19 16:33:24.904 019 11142.82 415.44 51987.95 88888.00 2024-01-19 16:33:25.404 019 11142.82 415.47 51987.92 88888.00 2024-01-19 16:33:25.904 019 11142.86 415.42 51987.94 88888.00 2024-01-19 16:33:26.404 019 11142.89 415.35 51987.98 88888.00 2024-01-19 16:33:26.904 019 11142.86 415.39 51988.01 88888.00 2024-01-19 16:33:27.404 019 11142.80 415.39 51987.98 88888.00 2024-01-19 16:33:27.904 019 11142.80 415.34 51987.97 88888.00 2024-01-19 16:33:28.404 019 11142.80 415.32 51987.98 88888.00 2024-01-19 16:33:28.904 019 11142.82 415.29 51987.98 88888.00 2024-01-19 16:33:29.905 019 11142.80 415.30 51987.92 88888.00 2024-01-19 16:33:30.405 019 11142.84 415.21 51987.93 88888.00 2024-01-19 16:33:30.905 019 11142.84 415.20 51987.94 88888.00 2024-01-19 16:33:31.405 019 11142.86 415.25 51987.92 88888.00 2024-01-19 16:33:31.905 019 11142.87 415.18 51987.93 88888.00 2024-01-19 16:33:32.405 019 11142.89 415.09 51987.92 88888.00 2024-01-19 16:33:32.905 019 11142.91 415.13 51987.93 88888.00 2024-01-19 16:33:33.405 019 11142.97 415.17 51987.94 88888.00 2024-01-19 16:33:33.905 019 11142.96 415.15 51987.93 88888.00 2024-01-19 16:33:34.405 019 11142.96 415.14 51987.93 88888.00 2024-01-19 16:33:34.904 019 11142.98 415.13 51987.96 88888.00 2024-01-19 16:33:35.404 019 11142.97 415.11 51987.93 88888.00 2024-01-19 16:33:35.904 019 11142.97 415.14 51987.93 88888.00 2024-01-19 16:33:36.404 019 11143.00 415.19 51987.95 88888.00 2024-01-19 16:33:36.904 019 11142.97 415.19 51987.96 88888.00 2024-01-19 16:33:37.404 019 11142.96 415.15 51988.01 88888.00 2024-01-19 16:33:37.904 019 11143.00 415.15 51988.02 88888.00 2024-01-19 16:33:38.404 019 11142.99 415.13 51988.02 88888.00 2024-01-19 16:33:38.904 019 11143.00 415.13 51988.05 88888.00 2024-01-19 16:33:39.404 019 11143.04 415.14 51988.06 88888.00 2024-01-19 16:33:39.904 019 11143.00 415.10 51988.09 88888.00 2024-01-19 16:33:40.404 019 11142.97 415.12 51988.07 88888.00 2024-01-19 16:33:40.904 019 11143.02 415.14 51988.04 88888.00 2024-01-19 16:33:41.404 019 11143.02 415.14 51988.00 88888.00 2024-01-19 16:33:41.904 019 11143.00 415.17 51988.03 88888.00 2024-01-19 16:33:42.404 019 11143.04 415.06 51988.04 88888.00 2024-01-19 16:33:42.904 019 11143.05 415.04 51988.02 88888.00 2024-01-19 16:33:43.404 019 11143.08 415.09 51988.04 88888.00 2024-01-19 16:33:43.904 019 11143.07 415.08 51988.02 88888.00 2024-01-19 16:33:44.404 019 11143.09 415.08 51988.01 88888.00 2024-01-19 16:33:44.904 019 11143.08 415.06 51987.98 88888.00 2024-01-19 16:33:45.404 019 11143.02 415.05 51988.01 88888.00 2024-01-19 16:33:45.904 019 11142.96 415.04 51988.02 88888.00 2024-01-19 16:33:46.404 019 11142.99 415.06 51988.00 88888.00 2024-01-19 16:33:46.904 019 11143.06 415.06 51988.00 88888.00 2024-01-19 16:33:47.904 019 11143.06 415.02 51987.98 88888.00 2024-01-19 16:33:48.404 019 11143.05 415.03 51988.00 88888.00 2024-01-19 16:33:48.904 019 11143.12 415.04 51988.01 88888.00 2024-01-19 16:33:49.404 019 11143.13 414.98 51988.00 88888.00 2024-01-19 16:33:49.904 019 11143.05 414.99 51988.00 88888.00 2024-01-19 16:33:50.404 019 11143.05 414.98 51987.97 88888.00 2024-01-19 16:33:50.904 019 11143.10 414.98 51988.02 88888.00 2024-01-19 16:33:51.404 019 11143.14 414.98 51988.06 88888.00 2024-01-19 16:33:51.904 019 11143.09 414.98 51988.09 88888.00 2024-01-19 16:33:52.404 019 11143.15 414.99 51988.07 88888.00 2024-01-19 16:33:52.904 019 11143.13 414.99 51988.09 88888.00 2024-01-19 16:33:53.404 019 11143.14 414.96 51988.09 88888.00 2024-01-19 16:33:53.904 019 11143.16 414.90 51988.10 88888.00 2024-01-19 16:33:54.404 019 11143.14 414.89 51988.06 88888.00 2024-01-19 16:33:54.904 019 11143.13 414.91 51988.03 88888.00 2024-01-19 16:33:55.404 019 11143.10 414.93 51988.07 88888.00 2024-01-19 16:33:55.904 019 11143.08 414.90 51988.07 88888.00 2024-01-19 16:33:56.404 019 11143.10 414.91 51988.07 88888.00 2024-01-19 16:33:56.904 019 11143.10 414.86 51988.07 88888.00 2024-01-19 16:33:57.404 019 11143.10 414.85 51988.11 88888.00 2024-01-19 16:33:57.904 019 11143.10 414.85 51988.13 88888.00 2024-01-19 16:33:58.404 019 11143.08 414.90 51988.14 88888.00 2024-01-19 16:33:58.904 019 11143.12 414.91 51988.13 88888.00 2024-01-19 16:33:59.404 019 11143.17 414.91 51988.13 88888.00 2024-01-19 16:33:59.904 019 11143.18 414.85 51988.16 88888.00 2024-01-19 16:34:00.404 019 11143.16 414.88 51988.18 88888.00 2024-01-19 16:34:00.904 019 11143.14 414.85 51988.19 88888.00 2024-01-19 16:34:01.404 019 11143.16 414.86 51988.19 88888.00 2024-01-19 16:34:01.904 019 11143.18 414.89 51988.23 88888.00 2024-01-19 16:34:02.404 019 11143.16 414.83 51988.23 88888.00 2024-01-19 16:34:02.905 019 11143.14 414.75 51988.19 88888.00 2024-01-19 16:34:03.405 019 11143.15 414.71 51988.15 88888.00 2024-01-19 16:34:03.905 019 11143.14 414.67 51988.14 88888.00 2024-01-19 16:34:04.405 019 11143.13 414.72 51988.20 88888.00 2024-01-19 16:34:04.905 019 11143.12 414.79 51988.27 88888.00 2024-01-19 16:34:05.405 019 11143.10 414.80 51988.25 88888.00 2024-01-19 16:34:05.905 019 11143.15 414.79 51988.23 88888.00 2024-01-19 16:34:06.405 019 11143.13 414.74 51988.23 88888.00 2024-01-19 16:34:06.905 019 11143.13 414.71 51988.23 88888.00 2024-01-19 16:34:07.405 019 11143.10 414.67 51988.22 88888.00 2024-01-19 16:34:07.905 019 11143.08 414.63 51988.20 88888.00 2024-01-19 16:34:08.405 019 11143.08 414.62 51988.20 88888.00 2024-01-19 16:34:08.905 019 11143.08 414.64 51988.19 88888.00 2024-01-19 16:34:09.405 019 11143.07 414.67 51988.19 88888.00 2024-01-19 16:34:09.905 019 11143.09 414.65 51988.18 88888.00 2024-01-19 16:34:10.405 019 11143.10 414.62 51988.15 88888.00 2024-01-19 16:34:11.405 019 11143.14 414.64 51988.23 88888.00 2024-01-19 16:34:11.905 019 11143.12 414.64 51988.25 88888.00 2024-01-19 16:34:12.405 019 11143.08 414.65 51988.23 88888.00 2024-01-19 16:34:12.905 019 11143.06 414.66 51988.23 88888.00 2024-01-19 16:34:13.405 019 11143.06 414.70 51988.23 88888.00 2024-01-19 16:34:13.905 019 11143.05 414.66 51988.21 88888.00 2024-01-19 16:34:14.405 019 11143.01 414.66 51988.24 88888.00 2024-01-19 16:34:14.905 019 11142.97 414.60 51988.24 88888.00 2024-01-19 16:34:15.405 019 11142.98 414.60 51988.25 88888.00 2024-01-19 16:34:15.905 019 11143.01 414.59 51988.27 88888.00 2024-01-19 16:34:16.405 019 11142.98 414.56 51988.28 88888.00 2024-01-19 16:34:16.905 019 11143.01 414.55 51988.28 88888.00 2024-01-19 16:34:17.405 019 11143.08 414.62 51988.27 88888.00 2024-01-19 16:34:17.905 019 11143.06 414.64 51988.24 88888.00 2024-01-19 16:34:18.405 019 11143.04 414.66 51988.23 88888.00 2024-01-19 16:34:18.905 019 11142.99 414.61 51988.25 88888.00 2024-01-19 16:34:19.405 019 11142.99 414.56 51988.30 88888.00 2024-01-19 16:34:19.905 019 11142.93 414.59 51988.30 88888.00 2024-01-19 16:34:20.405 019 11142.93 414.63 51988.29 88888.00 2024-01-19 16:34:20.905 019 11142.91 414.61 51988.29 88888.00 2024-01-19 16:34:21.406 019 11142.99 414.62 51988.30 88888.00 2024-01-19 16:34:21.906 019 11142.99 414.65 51988.31 88888.00 2024-01-19 16:34:22.406 019 11142.97 414.64 51988.31 88888.00 2024-01-19 16:34:22.906 019 11142.97 414.72 51988.33 88888.00 2024-01-19 16:34:23.406 019 11142.98 414.74 51988.31 88888.00 2024-01-19 16:34:23.906 019 11142.98 414.75 51988.32 88888.00 2024-01-19 16:34:24.406 019 11142.92 414.74 51988.34 88888.00 2024-01-19 16:34:24.906 019 11142.89 414.66 51988.33 88888.00 2024-01-19 16:34:25.406 019 11142.92 414.64 51988.30 88888.00 2024-01-19 16:34:25.906 019 11142.96 414.67 51988.36 88888.00 2024-01-19 16:34:26.405 019 11142.96 414.63 51988.33 88888.00 2024-01-19 16:34:26.905 019 11142.96 414.63 51988.32 88888.00 2024-01-19 16:34:27.405 019 11142.91 414.66 51988.33 88888.00 2024-01-19 16:34:27.905 019 11142.93 414.65 51988.33 88888.00 2024-01-19 16:34:28.405 019 11142.95 414.62 51988.32 88888.00 2024-01-19 16:34:28.905 019 11142.97 414.66 51988.36 88888.00 2024-01-19 16:34:29.405 019 11142.92 414.66 51988.39 88888.00 2024-01-19 16:34:29.905 019 11142.91 414.69 51988.41 88888.00 2024-01-19 16:34:30.405 019 11142.91 414.67 51988.39 88888.00 2024-01-19 16:34:31.405 019 11142.87 414.64 51988.39 88888.00 2024-01-19 16:34:31.905 019 11142.84 414.62 51988.39 88888.00 2024-01-19 16:34:32.405 019 11142.79 414.61 51988.41 88888.00 2024-01-19 16:34:32.905 019 11142.75 414.59 51988.39 88888.00 2024-01-19 16:34:33.405 019 11142.78 414.62 51988.36 88888.00 2024-01-19 16:34:33.905 019 11142.80 414.63 51988.36 88888.00 2024-01-19 16:34:34.405 019 11142.80 414.66 51988.37 88888.00 2024-01-19 16:34:34.905 019 11142.82 414.61 51988.37 88888.00 2024-01-19 16:34:35.405 019 11142.82 414.54 51988.36 88888.00 2024-01-19 16:34:35.905 019 11142.75 414.54 51988.37 88888.00 2024-01-19 16:34:36.405 019 11142.73 414.55 51988.40 88888.00 2024-01-19 16:34:36.905 019 11142.71 414.55 51988.42 88888.00 2024-01-19 16:34:37.405 019 11142.69 414.51 51988.41 88888.00 2024-01-19 16:34:37.905 019 11142.64 414.55 51988.39 88888.00 2024-01-19 16:34:38.405 019 11142.65 414.60 51988.40 88888.00 2024-01-19 16:34:38.905 019 11142.69 414.62 51988.41 88888.00 2024-01-19 16:34:39.405 019 11142.65 414.59 51988.41 88888.00 2024-01-19 16:34:39.905 019 11142.62 414.59 51988.41 88888.00 2024-01-19 16:34:40.405 019 11142.65 414.59 51988.41 88888.00 2024-01-19 16:34:41.405 019 11142.65 414.59 51988.32 88888.00 2024-01-19 16:34:41.905 019 11142.65 414.61 51988.36 88888.00 2024-01-19 16:34:42.405 019 11142.61 414.61 51988.34 88888.00 2024-01-19 16:34:42.905 019 11142.57 414.64 51988.33 88888.00 2024-01-19 16:34:43.405 019 11142.57 414.65 51988.31 88888.00 2024-01-19 16:34:43.905 019 11142.60 414.64 51988.29 88888.00 2024-01-19 16:34:44.405 019 11142.62 414.64 51988.32 88888.00 2024-01-19 16:34:44.905 019 11142.57 414.66 51988.36 88888.00 2024-01-19 16:34:45.405 019 11142.54 414.67 51988.34 88888.00 2024-01-19 16:34:45.905 019 11142.57 414.69 51988.36 88888.00 2024-01-19 16:34:46.405 019 11142.60 414.66 51988.34 88888.00 2024-01-19 16:34:46.905 019 11142.58 414.65 51988.36 88888.00 2024-01-19 16:34:47.405 019 11142.53 414.62 51988.33 88888.00 2024-01-19 16:34:47.905 019 11142.53 414.65 51988.34 88888.00 2024-01-19 16:34:48.405 019 11142.53 414.69 51988.33 88888.00 2024-01-19 16:34:48.905 019 11142.52 414.67 51988.36 88888.00 2024-01-19 16:34:49.405 019 11142.52 414.65 51988.32 88888.00 2024-01-19 16:34:49.905 019 11142.55 414.60 51988.30 88888.00 2024-01-19 16:34:50.405 019 11142.51 414.60 51988.29 88888.00 2024-01-19 16:34:50.905 019 11142.48 414.71 51988.29 88888.00 2024-01-19 16:34:51.405 019 11142.54 414.74 51988.32 88888.00 2024-01-19 16:34:51.905 019 11142.55 414.70 51988.32 88888.00 2024-01-19 16:34:52.405 019 11142.53 414.70 51988.32 88888.00 2024-01-19 16:34:52.905 019 11142.47 414.71 51988.33 88888.00 2024-01-19 16:34:53.405 019 11142.48 414.73 51988.32 88888.00 2024-01-19 16:34:53.905 019 11142.48 414.73 51988.31 88888.00 2024-01-19 16:34:54.405 019 11142.51 414.76 51988.33 88888.00 2024-01-19 16:34:54.905 019 11142.54 414.74 51988.33 88888.00 2024-01-19 16:34:55.405 019 11142.56 414.73 51988.32 88888.00 2024-01-19 16:34:55.905 019 11142.52 414.73 51988.32 88888.00 2024-01-19 16:34:56.405 019 11142.52 414.71 51988.31 88888.00 2024-01-19 16:34:56.905 019 11142.47 414.71 51988.29 88888.00 2024-01-19 16:34:57.405 019 11142.51 414.79 51988.29 88888.00 2024-01-19 16:34:57.905 019 11142.54 414.76 51988.29 88888.00 2024-01-19 16:34:58.405 019 11142.53 414.73 51988.31 88888.00 2024-01-19 16:34:58.905 019 11142.49 414.70 51988.32 88888.00 2024-01-19 16:34:59.405 019 11142.46 414.76 51988.32 88888.00 2024-01-19 16:34:59.905 019 11142.44 414.83 51988.30 88888.00 2024-01-19 16:35:00.405 019 11142.42 414.81 51988.32 88888.00 2024-01-19 16:35:00.905 019 11142.36 414.81 51988.32 88888.00 2024-01-19 16:35:01.405 019 11142.35 414.81 51988.31 88888.00 2024-01-19 16:35:01.905 019 11142.38 414.82 51988.31 88888.00 2024-01-19 16:35:02.405 019 11142.36 414.84 51988.34 88888.00 2024-01-19 16:35:02.905 019 11142.34 414.84 51988.34 88888.00 2024-01-19 16:35:03.405 019 11142.35 414.83 51988.36 88888.00 2024-01-19 16:35:03.905 019 11142.33 414.86 51988.39 88888.00 2024-01-19 16:35:04.405 019 11142.33 414.86 51988.38 88888.00 2024-01-19 16:35:04.905 019 11142.29 414.81 51988.36 88888.00 2024-01-19 16:35:05.405 019 11142.29 414.85 51988.36 88888.00 2024-01-19 16:35:05.905 019 11142.23 414.85 51988.32 88888.00 2024-01-19 16:35:06.405 019 11142.22 414.92 51988.33 88888.00 2024-01-19 16:35:06.905 019 11142.25 414.91 51988.34 88888.00 2024-01-19 16:35:07.405 019 11142.28 414.88 51988.34 88888.00 2024-01-19 16:35:07.905 019 11142.27 414.85 51988.36 88888.00 2024-01-19 16:35:08.405 019 11142.26 414.85 51988.34 88888.00 2024-01-19 16:35:08.905 019 11142.23 414.84 51988.36 88888.00 2024-01-19 16:35:09.405 019 11142.25 414.89 51988.38 88888.00 2024-01-19 16:35:09.905 019 11142.23 414.89 51988.34 88888.00 2024-01-19 16:35:10.405 019 11142.18 414.85 51988.30 88888.00 2024-01-19 16:35:10.905 019 11142.14 414.90 51988.25 88888.00 2024-01-19 16:35:11.405 019 11142.14 414.94 51988.28 88888.00 2024-01-19 16:35:11.905 019 11142.13 414.94 51988.30 88888.00 2024-01-19 16:35:12.405 019 11142.16 414.96 51988.31 88888.00 2024-01-19 16:35:12.905 019 11142.14 414.99 51988.32 88888.00 2024-01-19 16:35:13.405 019 11142.18 414.93 51988.33 88888.00 2024-01-19 16:35:13.905 019 11142.19 414.89 51988.28 88888.00 2024-01-19 16:35:14.405 019 11142.20 414.90 51988.29 88888.00 2024-01-19 16:35:14.905 019 11142.19 414.92 51988.28 88888.00 2024-01-19 16:35:15.405 019 11142.21 414.93 51988.21 88888.00 2024-01-19 16:35:15.905 019 11142.19 414.91 51988.22 88888.00 2024-01-19 16:35:16.405 019 11142.19 414.94 51988.22 88888.00 2024-01-19 16:35:16.905 019 11142.18 414.94 51988.20 88888.00 2024-01-19 16:35:17.405 019 11142.18 414.96 51988.21 88888.00 2024-01-19 16:35:17.905 019 11142.21 414.95 51988.20 88888.00 2024-01-19 16:35:18.405 019 11142.13 414.98 51988.18 88888.00 2024-01-19 16:35:18.905 019 11142.13 414.95 51988.20 88888.00 2024-01-19 16:35:19.405 019 11142.14 414.96 51988.22 88888.00 2024-01-19 16:35:19.905 019 11142.14 414.96 51988.24 88888.00 2024-01-19 16:35:20.405 019 11142.12 414.98 51988.24 88888.00 2024-01-19 16:35:20.905 019 11142.13 414.96 51988.22 88888.00 2024-01-19 16:35:21.405 019 11142.19 415.03 51988.22 88888.00 2024-01-19 16:35:21.905 019 11142.18 415.02 51988.21 88888.00 2024-01-19 16:35:22.405 019 11142.14 415.01 51988.23 88888.00 2024-01-19 16:35:22.905 019 11142.18 414.99 51988.24 88888.00 2024-01-19 16:35:23.405 019 11142.16 414.98 51988.23 88888.00 2024-01-19 16:35:23.905 019 11142.14 414.95 51988.23 88888.00 2024-01-19 16:35:24.405 019 11142.14 415.01 51988.20 88888.00 2024-01-19 16:35:24.905 019 11142.13 415.04 51988.21 88888.00 2024-01-19 16:35:25.405 019 11142.14 415.06 51988.18 88888.00 2024-01-19 16:35:25.905 019 11142.13 415.05 51988.22 88888.00 2024-01-19 16:35:26.405 019 11142.17 414.98 51988.22 88888.00 2024-01-19 16:35:26.905 019 11142.22 414.98 51988.23 88888.00 2024-01-19 16:35:27.405 019 11142.23 414.98 51988.21 88888.00 2024-01-19 16:35:27.905 019 11142.20 414.98 51988.19 88888.00 2024-01-19 16:35:28.405 019 11142.18 415.08 51988.23 88888.00 2024-01-19 16:35:28.905 019 11142.19 415.10 51988.25 88888.00 2024-01-19 16:35:29.405 019 11142.20 415.06 51988.24 88888.00 2024-01-19 16:35:29.905 019 11142.22 415.02 51988.24 88888.00 2024-01-19 16:35:30.405 019 11142.22 415.03 51988.21 88888.00 2024-01-19 16:35:30.905 019 11142.19 415.06 51988.22 88888.00 2024-01-19 16:35:31.405 019 11142.18 415.08 51988.22 88888.00 2024-01-19 16:35:31.905 019 11142.21 415.03 51988.22 88888.00 2024-01-19 16:35:32.405 019 11142.21 415.00 51988.24 88888.00 2024-01-19 16:35:32.905 019 11142.21 415.00 51988.23 88888.00 2024-01-19 16:35:33.405 019 11142.26 415.03 51988.19 88888.00 2024-01-19 16:35:33.905 019 11142.23 415.04 51988.19 88888.00 2024-01-19 16:35:34.405 019 11142.22 415.08 51988.18 88888.00 2024-01-19 16:35:34.905 019 11142.23 415.04 51988.19 88888.00 2024-01-19 16:35:35.405 019 11142.23 415.02 51988.20 88888.00 2024-01-19 16:35:35.905 019 11142.25 415.00 51988.19 88888.00 2024-01-19 16:35:36.405 019 11142.21 415.01 51988.19 88888.00 2024-01-19 16:35:36.905 019 11142.20 415.06 51988.20 88888.00 2024-01-19 16:35:37.405 019 11142.22 415.04 51988.20 88888.00 2024-01-19 16:35:37.905 019 11142.27 415.01 51988.15 88888.00 2024-01-19 16:35:38.405 019 11142.26 415.00 51988.16 88888.00 2024-01-19 16:35:38.905 019 11142.22 415.02 51988.16 88888.00 2024-01-19 16:35:39.405 019 11142.18 415.00 51988.13 88888.00 2024-01-19 16:35:39.905 019 11142.23 415.01 51988.18 88888.00 2024-01-19 16:35:40.405 019 11142.21 415.03 51988.23 88888.00 2024-01-19 16:35:40.905 019 11142.18 415.03 51988.24 88888.00 2024-01-19 16:35:41.405 019 11142.13 415.03 51988.25 88888.00 2024-01-19 16:35:41.905 019 11142.11 415.02 51988.24 88888.00 2024-01-19 16:35:42.405 019 11142.10 415.09 51988.24 88888.00 2024-01-19 16:35:42.905 019 11142.16 415.06 51988.21 88888.00 2024-01-19 16:35:43.405 019 11142.18 415.10 51988.20 88888.00 2024-01-19 16:35:43.905 019 11142.14 415.13 51988.22 88888.00 2024-01-19 16:35:44.405 019 11142.12 415.08 51988.21 88888.00 2024-01-19 16:35:44.905 019 11142.14 415.04 51988.23 88888.00 2024-01-19 16:35:45.405 019 11142.14 415.13 51988.28 88888.00 2024-01-19 16:35:45.905 019 11142.13 415.11 51988.27 88888.00 2024-01-19 16:35:46.405 019 11142.08 415.09 51988.27 88888.00 2024-01-19 16:35:46.905 019 11142.08 415.15 51988.25 88888.00 2024-01-19 16:35:47.405 019 11142.08 415.15 51988.23 88888.00 2024-01-19 16:35:47.905 019 11142.09 415.11 51988.24 88888.00 2024-01-19 16:35:48.405 019 11142.10 415.08 51988.25 88888.00 2024-01-19 16:35:48.905 019 11142.08 415.10 51988.24 88888.00 2024-01-19 16:35:49.405 019 11142.05 415.19 51988.28 88888.00 2024-01-19 16:35:49.905 019 11142.03 415.20 51988.24 88888.00 2024-01-19 16:35:50.405 019 11142.08 415.18 51988.21 88888.00 2024-01-19 16:35:50.905 019 11142.10 415.15 51988.23 88888.00 2024-01-19 16:35:51.405 019 11142.05 415.18 51988.22 88888.00 2024-01-19 16:35:51.905 019 11142.08 415.15 51988.20 88888.00 2024-01-19 16:35:52.405 019 11142.11 415.17 51988.19 88888.00 2024-01-19 16:35:52.905 019 11142.10 415.13 51988.18 88888.00 2024-01-19 16:35:53.405 019 11142.08 415.12 51988.18 88888.00 2024-01-19 16:35:53.905 019 11142.10 415.14 51988.19 88888.00 2024-01-19 16:35:54.405 019 11142.14 415.19 51988.13 88888.00 2024-01-19 16:35:54.905 019 11142.22 415.24 51988.10 88888.00 2024-01-19 16:35:55.405 019 11142.18 415.24 51988.12 88888.00 2024-01-19 16:35:55.905 019 11142.13 415.20 51988.15 88888.00 2024-01-19 16:35:56.405 019 11142.17 415.24 51988.18 88888.00 2024-01-19 16:35:56.905 019 11142.16 415.24 51988.22 88888.00 2024-01-19 16:35:57.405 019 11142.17 415.27 51988.16 88888.00 2024-01-19 16:35:57.905 019 11142.21 415.22 51988.15 88888.00 2024-01-19 16:35:58.405 019 11142.17 415.20 51988.16 88888.00 2024-01-19 16:35:58.905 019 11142.17 415.17 51988.15 88888.00 2024-01-19 16:35:59.405 019 11142.21 415.23 51988.19 88888.00 2024-01-19 16:35:59.905 019 11142.22 415.25 51988.23 88888.00 2024-01-19 16:36:00.405 019 11142.20 415.18 51988.22 88888.00 2024-01-19 16:36:00.905 019 11142.19 415.12 51988.20 88888.00 2024-01-19 16:36:01.405 019 11142.19 415.15 51988.16 88888.00 2024-01-19 16:36:01.905 019 11142.22 415.18 51988.16 88888.00 2024-01-19 16:36:02.405 019 11142.20 415.21 51988.18 88888.00 2024-01-19 16:36:02.905 019 11142.17 415.21 51988.18 88888.00 2024-01-19 16:36:03.405 019 11142.20 415.17 51988.19 88888.00 2024-01-19 16:36:03.905 019 11142.23 415.17 51988.21 88888.00 2024-01-19 16:36:04.405 019 11142.21 415.21 51988.24 88888.00 2024-01-19 16:36:04.905 019 11142.23 415.21 51988.23 88888.00 2024-01-19 16:36:05.405 019 11142.23 415.21 51988.23 88888.00 2024-01-19 16:36:05.905 019 11142.23 415.20 51988.27 88888.00 2024-01-19 16:36:06.405 019 11142.27 415.20 51988.24 88888.00 2024-01-19 16:36:06.905 019 11142.22 415.22 51988.23 88888.00 2024-01-19 16:36:07.405 019 11142.20 415.17 51988.21 88888.00 2024-01-19 16:36:07.905 019 11142.17 415.14 51988.20 88888.00 2024-01-19 16:36:08.405 019 11142.17 415.15 51988.21 88888.00 2024-01-19 16:36:08.905 019 11142.20 415.18 51988.19 88888.00 2024-01-19 16:36:09.405 019 11142.21 415.22 51988.15 88888.00 2024-01-19 16:36:09.905 019 11142.22 415.24 51988.11 88888.00 2024-01-19 16:36:10.405 019 11142.25 415.18 51988.10 88888.00 2024-01-19 16:36:10.905 019 11142.25 415.18 51988.13 88888.00 2024-01-19 16:36:11.405 019 11142.23 415.18 51988.13 88888.00 2024-01-19 16:36:11.905 019 11142.23 415.17 51988.14 88888.00 2024-01-19 16:36:12.405 019 11142.18 415.18 51988.14 88888.00 2024-01-19 16:36:12.905 019 11142.19 415.22 51988.14 88888.00 2024-01-19 16:36:13.405 019 11142.23 415.23 51988.16 88888.00 2024-01-19 16:36:13.905 019 11142.27 415.24 51988.18 88888.00 2024-01-19 16:36:14.405 019 11142.25 415.27 51988.19 88888.00 2024-01-19 16:36:14.905 019 11142.26 415.27 51988.15 88888.00 2024-01-19 16:36:15.405 019 11142.22 415.24 51988.16 88888.00 2024-01-19 16:36:15.905 019 11142.20 415.24 51988.18 88888.00 2024-01-19 16:36:16.405 019 11142.23 415.20 51988.15 88888.00 2024-01-19 16:36:16.905 019 11142.27 415.18 51988.15 88888.00 2024-01-19 16:36:17.405 019 11142.23 415.19 51988.14 88888.00 2024-01-19 16:36:17.905 019 11142.20 415.19 51988.16 88888.00 2024-01-19 16:36:18.405 019 11142.22 415.17 51988.20 88888.00 2024-01-19 16:36:18.905 019 11142.29 415.19 51988.19 88888.00 2024-01-19 16:36:19.405 019 11142.30 415.20 51988.19 88888.00 2024-01-19 16:36:19.905 019 11142.34 415.24 51988.20 88888.00 2024-01-19 16:36:20.405 019 11142.34 415.22 51988.20 88888.00 2024-01-19 16:36:20.905 019 11142.34 415.19 51988.20 88888.00 2024-01-19 16:36:21.405 019 11142.30 415.23 51988.21 88888.00 2024-01-19 16:36:21.905 019 11142.29 415.22 51988.21 88888.00 2024-01-19 16:36:22.405 019 11142.28 415.17 51988.21 88888.00 2024-01-19 16:36:22.905 019 11142.28 415.21 51988.22 88888.00 2024-01-19 16:36:23.405 019 11142.30 415.19 51988.16 88888.00 2024-01-19 16:36:23.905 019 11142.35 415.17 51988.15 88888.00 2024-01-19 16:36:24.405 019 11142.37 415.14 51988.14 88888.00 2024-01-19 16:36:24.905 019 11142.34 415.14 51988.14 88888.00 2024-01-19 16:36:25.405 019 11142.30 415.15 51988.15 88888.00 2024-01-19 16:36:25.905 019 11142.31 415.17 51988.18 88888.00 2024-01-19 16:36:26.406 019 11142.33 415.18 51988.15 88888.00 2024-01-19 16:36:26.906 019 11142.35 415.14 51988.14 88888.00 2024-01-19 16:36:27.406 019 11142.33 415.10 51988.15 88888.00 2024-01-19 16:36:27.906 019 11142.30 415.09 51988.15 88888.00 2024-01-19 16:36:28.406 019 11142.27 415.14 51988.15 88888.00 2024-01-19 16:36:28.906 019 11142.27 415.17 51988.18 88888.00 2024-01-19 16:36:29.406 019 11142.31 415.15 51988.21 88888.00 2024-01-19 16:36:29.906 019 11142.31 415.15 51988.24 88888.00 2024-01-19 16:36:30.406 019 11142.33 415.11 51988.22 88888.00 2024-01-19 16:36:30.906 019 11142.31 415.12 51988.24 88888.00 2024-01-19 16:36:31.406 019 11142.33 415.12 51988.25 88888.00 2024-01-19 16:36:31.906 019 11142.35 415.15 51988.25 88888.00 2024-01-19 16:36:32.406 019 11142.33 415.14 51988.25 88888.00 2024-01-19 16:36:32.906 019 11142.37 415.15 51988.31 88888.00 2024-01-19 16:36:33.406 019 11142.38 415.13 51988.30 88888.00 2024-01-19 16:36:33.906 019 11142.38 415.10 51988.32 88888.00 2024-01-19 16:36:34.406 019 11142.38 415.11 51988.31 88888.00 2024-01-19 16:36:34.906 019 11142.36 415.11 51988.23 88888.00 2024-01-19 16:36:35.406 019 11142.36 415.09 51988.20 88888.00 2024-01-19 16:36:35.906 019 11142.36 415.14 51988.20 88888.00 2024-01-19 16:36:36.406 019 11142.38 415.11 51988.24 88888.00 2024-01-19 16:36:36.906 019 11142.40 415.14 51988.32 88888.00 2024-01-19 16:36:37.406 019 11142.40 415.21 51988.32 88888.00 2024-01-19 16:36:37.906 019 11142.39 415.21 51988.32 88888.00 2024-01-19 16:36:38.406 019 11142.39 415.13 51988.37 88888.00 2024-01-19 16:36:38.906 019 11142.40 415.12 51988.38 88888.00 2024-01-19 16:36:39.406 019 11142.42 415.10 51988.37 88888.00 2024-01-19 16:36:39.906 019 11142.49 415.09 51988.34 88888.00 2024-01-19 16:36:40.406 019 11142.51 415.14 51988.36 88888.00 2024-01-19 16:36:40.906 019 11142.48 415.12 51988.32 88888.00 2024-01-19 16:36:41.406 019 11142.48 415.11 51988.30 88888.00 2024-01-19 16:36:41.906 019 11142.48 415.12 51988.32 88888.00 2024-01-19 16:36:42.406 019 11142.49 415.13 51988.31 88888.00 2024-01-19 16:36:42.906 019 11142.39 415.18 51988.33 88888.00 2024-01-19 16:36:43.406 019 11142.38 415.14 51988.32 88888.00 2024-01-19 16:36:43.906 019 11142.43 415.18 51988.27 88888.00 2024-01-19 16:36:44.406 019 11142.42 415.20 51988.30 88888.00 2024-01-19 16:36:44.906 019 11142.42 415.18 51988.29 88888.00 2024-01-19 16:36:45.406 019 11142.40 415.19 51988.32 88888.00 2024-01-19 16:36:45.906 019 11142.40 415.18 51988.36 88888.00 2024-01-19 16:36:46.406 019 11142.44 415.21 51988.39 88888.00 2024-01-19 16:36:46.906 019 11142.46 415.23 51988.38 88888.00 2024-01-19 16:36:47.406 019 11142.45 415.15 51988.39 88888.00 2024-01-19 16:36:47.906 019 11142.46 415.13 51988.37 88888.00 2024-01-19 16:36:48.406 019 11142.48 415.15 51988.34 88888.00 2024-01-19 16:36:48.906 019 11142.48 415.13 51988.37 88888.00 2024-01-19 16:36:49.406 019 11142.47 415.12 51988.39 88888.00 2024-01-19 16:36:49.906 019 11142.45 415.21 51988.37 88888.00 2024-01-19 16:36:50.406 019 11142.43 415.19 51988.32 88888.00 2024-01-19 16:36:50.906 019 11142.44 415.19 51988.29 88888.00 2024-01-19 16:36:51.406 019 11142.45 415.19 51988.29 88888.00 2024-01-19 16:36:51.906 019 11142.45 415.17 51988.30 88888.00 2024-01-19 16:36:52.406 019 11142.46 415.20 51988.30 88888.00 2024-01-19 16:36:52.906 019 11142.42 415.21 51988.33 88888.00 2024-01-19 16:36:53.406 019 11142.43 415.21 51988.36 88888.00 2024-01-19 16:36:54.407 019 11142.44 415.22 51988.40 88888.00 2024-01-19 16:36:54.907 019 11142.43 415.23 51988.44 88888.00 2024-01-19 16:36:55.407 019 11142.44 415.24 51988.41 88888.00 2024-01-19 16:36:55.907 019 11142.46 415.25 51988.40 88888.00 2024-01-19 16:36:56.407 019 11142.46 415.25 51988.39 88888.00 2024-01-19 16:36:56.907 019 11142.45 415.25 51988.41 88888.00 2024-01-19 16:36:57.407 019 11142.42 415.27 51988.41 88888.00 2024-01-19 16:36:57.907 019 11142.40 415.27 51988.41 88888.00 2024-01-19 16:36:58.407 019 11142.44 415.29 51988.38 88888.00 2024-01-19 16:36:58.907 019 11142.45 415.29 51988.36 88888.00 2024-01-19 16:36:59.406 019 11142.48 415.30 51988.36 88888.00 2024-01-19 16:36:59.906 019 11142.44 415.31 51988.32 88888.00 2024-01-19 16:37:00.406 019 11142.42 415.28 51988.32 88888.00 2024-01-19 16:37:00.906 019 11142.38 415.25 51988.31 88888.00 2024-01-19 16:37:01.406 019 11142.37 415.21 51988.32 88888.00 2024-01-19 16:37:01.906 019 11142.42 415.27 51988.32 88888.00 2024-01-19 16:37:02.406 019 11142.39 415.27 51988.29 88888.00 2024-01-19 16:37:02.906 019 11142.37 415.24 51988.28 88888.00 2024-01-19 16:37:03.406 019 11142.39 415.23 51988.31 88888.00 2024-01-19 16:37:03.906 019 11142.39 415.24 51988.31 88888.00 2024-01-19 16:37:04.406 019 11142.39 415.21 51988.29 88888.00 2024-01-19 16:37:04.906 019 11142.40 415.22 51988.27 88888.00 2024-01-19 16:37:05.406 019 11142.45 415.28 51988.23 88888.00 2024-01-19 16:37:05.906 019 11142.40 415.25 51988.24 88888.00 2024-01-19 16:37:06.406 019 11142.37 415.27 51988.27 88888.00 2024-01-19 16:37:06.906 019 11142.34 415.23 51988.29 88888.00 2024-01-19 16:37:07.406 019 11142.34 415.23 51988.25 88888.00 2024-01-19 16:37:07.906 019 11142.31 415.27 51988.24 88888.00 2024-01-19 16:37:08.406 019 11142.35 415.32 51988.27 88888.00 2024-01-19 16:37:08.906 019 11142.35 415.32 51988.27 88888.00 2024-01-19 16:37:09.406 019 11142.35 415.30 51988.25 88888.00 2024-01-19 16:37:09.906 019 11142.35 415.29 51988.23 88888.00 2024-01-19 16:37:10.406 019 11142.35 415.32 51988.23 88888.00 2024-01-19 16:37:10.906 019 11142.37 415.31 51988.24 88888.00 2024-01-19 16:37:11.406 019 11142.37 415.32 51988.23 88888.00 2024-01-19 16:37:11.906 019 11142.38 415.29 51988.22 88888.00 2024-01-19 16:37:12.406 019 11142.35 415.28 51988.23 88888.00 2024-01-19 16:37:12.906 019 11142.29 415.28 51988.23 88888.00 2024-01-19 16:37:13.406 019 11142.28 415.28 51988.29 88888.00 2024-01-19 16:37:13.906 019 11142.30 415.32 51988.29 88888.00 2024-01-19 16:37:14.406 019 11142.33 415.32 51988.24 88888.00 2024-01-19 16:37:14.906 019 11142.31 415.27 51988.28 88888.00 2024-01-19 16:37:15.406 019 11142.29 415.28 51988.25 88888.00 2024-01-19 16:37:15.906 019 11142.25 415.24 51988.23 88888.00 2024-01-19 16:37:16.406 019 11142.26 415.25 51988.24 88888.00 2024-01-19 16:37:16.906 019 11142.21 415.32 51988.28 88888.00 2024-01-19 16:37:17.406 019 11142.18 415.29 51988.28 88888.00 2024-01-19 16:37:17.906 019 11142.18 415.30 51988.23 88888.00 2024-01-19 16:37:18.406 019 11142.17 415.37 51988.22 88888.00 2024-01-19 16:37:18.906 019 11142.17 415.32 51988.23 88888.00 2024-01-19 16:37:19.406 019 11142.17 415.31 51988.22 88888.00 2024-01-19 16:37:19.906 019 11142.14 415.31 51988.23 88888.00 2024-01-19 16:37:20.406 019 11142.12 415.35 51988.25 88888.00 2024-01-19 16:37:20.906 019 11142.14 415.34 51988.24 88888.00 2024-01-19 16:37:21.406 019 11142.11 415.37 51988.22 88888.00 2024-01-19 16:37:21.906 019 11142.11 415.37 51988.23 88888.00 2024-01-19 16:37:22.406 019 11142.04 415.35 51988.23 88888.00 2024-01-19 16:37:22.906 019 11142.05 415.39 51988.23 88888.00 2024-01-19 16:37:23.406 019 11142.10 415.37 51988.22 88888.00 2024-01-19 16:37:24.406 019 11142.09 415.41 51988.24 88888.00 2024-01-19 16:37:24.906 019 11142.09 415.44 51988.22 88888.00 2024-01-19 16:37:25.406 019 11142.03 415.45 51988.21 88888.00 2024-01-19 16:37:25.906 019 11142.00 415.44 51988.18 88888.00 2024-01-19 16:37:26.406 019 11142.00 415.47 51988.16 88888.00 2024-01-19 16:37:26.906 019 11141.96 415.50 51988.21 88888.00 2024-01-19 16:37:27.406 019 11141.96 415.52 51988.19 88888.00 2024-01-19 16:37:27.906 019 11141.99 415.48 51988.22 88888.00 2024-01-19 16:37:28.406 019 11142.03 415.52 51988.23 88888.00 2024-01-19 16:37:28.906 019 11142.07 415.52 51988.19 88888.00 2024-01-19 16:37:29.406 019 11142.02 415.47 51988.18 88888.00 2024-01-19 16:37:29.906 019 11142.00 415.44 51988.19 88888.00 2024-01-19 16:37:30.406 019 11141.98 415.43 51988.19 88888.00 2024-01-19 16:37:30.906 019 11141.93 415.42 51988.19 88888.00 2024-01-19 16:37:31.406 019 11141.98 415.47 51988.18 88888.00 2024-01-19 16:37:31.906 019 11141.96 415.48 51988.16 88888.00 2024-01-19 16:37:32.406 019 11141.95 415.45 51988.14 88888.00 2024-01-19 16:37:32.906 019 11141.96 415.48 51988.18 88888.00 2024-01-19 16:37:33.406 019 11141.96 415.48 51988.18 88888.00 2024-01-19 16:37:33.906 019 11141.99 415.48 51988.18 88888.00 2024-01-19 16:37:34.406 019 11141.96 415.50 51988.15 88888.00 2024-01-19 16:37:34.906 019 11141.94 415.53 51988.16 88888.00 2024-01-19 16:37:35.406 019 11141.92 415.50 51988.21 88888.00 2024-01-19 16:37:35.906 019 11141.87 415.48 51988.22 88888.00 2024-01-19 16:37:36.406 019 11141.91 415.45 51988.20 88888.00 2024-01-19 16:37:36.906 019 11141.91 415.52 51988.18 88888.00 2024-01-19 16:37:37.406 019 11141.91 415.53 51988.10 88888.00 2024-01-19 16:37:37.906 019 11141.94 415.57 51988.06 88888.00 2024-01-19 16:37:38.406 019 11141.93 415.56 51988.07 88888.00 2024-01-19 16:37:38.906 019 11141.93 415.53 51988.09 88888.00 2024-01-19 16:37:39.406 019 11141.91 415.51 51988.12 88888.00 2024-01-19 16:37:39.906 019 11141.88 415.49 51988.13 88888.00 2024-01-19 16:37:40.406 019 11141.92 415.52 51988.10 88888.00 2024-01-19 16:37:40.906 019 11141.88 415.58 51988.10 88888.00 2024-01-19 16:37:41.406 019 11141.90 415.52 51988.11 88888.00 2024-01-19 16:37:41.906 019 11141.90 415.50 51988.15 88888.00 2024-01-19 16:37:42.406 019 11141.90 415.51 51988.15 88888.00 2024-01-19 16:37:42.906 019 11141.93 415.53 51988.15 88888.00 2024-01-19 16:37:43.406 019 11141.90 415.54 51988.16 88888.00 2024-01-19 16:37:43.906 019 11141.87 415.54 51988.16 88888.00 2024-01-19 16:37:44.406 019 11141.91 415.53 51988.18 88888.00 2024-01-19 16:37:44.906 019 11141.90 415.59 51988.15 88888.00 2024-01-19 16:37:45.406 019 11141.92 415.56 51988.09 88888.00 2024-01-19 16:37:45.906 019 11141.88 415.56 51988.07 88888.00 2024-01-19 16:37:46.406 019 11141.88 415.56 51988.09 88888.00 2024-01-19 16:37:46.906 019 11141.88 415.56 51988.07 88888.00 2024-01-19 16:37:47.406 019 11141.88 415.52 51988.09 88888.00 2024-01-19 16:37:47.906 019 11141.87 415.52 51988.07 88888.00 2024-01-19 16:37:48.406 019 11141.81 415.52 51988.06 88888.00 2024-01-19 16:37:48.906 019 11141.82 415.54 51988.03 88888.00 2024-01-19 16:37:49.406 019 11141.79 415.57 51988.04 88888.00 2024-01-19 16:37:49.906 019 11141.78 415.60 51988.04 88888.00 2024-01-19 16:37:50.406 019 11141.76 415.60 51988.06 88888.00 2024-01-19 16:37:50.906 019 11141.76 415.52 51988.02 88888.00 2024-01-19 16:37:51.406 019 11141.74 415.48 51988.01 88888.00 2024-01-19 16:37:51.906 019 11141.78 415.50 51988.01 88888.00 2024-01-19 16:37:52.406 019 11141.84 415.50 51988.03 88888.00 2024-01-19 16:37:52.906 019 11141.83 415.49 51988.04 88888.00 2024-01-19 16:37:53.406 019 11141.81 415.51 51988.02 88888.00 2024-01-19 16:37:53.906 019 11141.78 415.52 51988.03 88888.00 2024-01-19 16:37:54.406 019 11141.79 415.56 51988.02 88888.00 2024-01-19 16:37:54.906 019 11141.77 415.57 51988.02 88888.00 2024-01-19 16:37:55.406 019 11141.78 415.57 51988.02 88888.00 2024-01-19 16:37:55.906 019 11141.79 415.54 51987.98 88888.00 2024-01-19 16:37:56.406 019 11141.76 415.59 51988.00 88888.00 2024-01-19 16:37:56.906 019 11141.74 415.57 51987.98 88888.00 2024-01-19 16:37:57.406 019 11141.77 415.59 51987.98 88888.00 2024-01-19 16:37:57.906 019 11141.77 415.60 51987.98 88888.00 2024-01-19 16:37:58.406 019 11141.78 415.59 51987.98 88888.00 2024-01-19 16:37:58.906 019 11141.77 415.58 51988.00 88888.00 2024-01-19 16:37:59.406 019 11141.73 415.62 51988.03 88888.00 2024-01-19 16:37:59.906 019 11141.74 415.64 51987.97 88888.00 2024-01-19 16:38:00.406 019 11141.75 415.64 51987.95 88888.00 2024-01-19 16:38:00.906 019 11141.77 415.64 51987.97 88888.00 2024-01-19 16:38:01.406 019 11141.76 415.64 51987.97 88888.00 2024-01-19 16:38:01.906 019 11141.78 415.63 51987.96 88888.00 2024-01-19 16:38:02.406 019 11141.78 415.63 51987.95 88888.00 2024-01-19 16:38:02.906 019 11141.78 415.68 51987.93 88888.00 2024-01-19 16:38:03.406 019 11141.73 415.67 51987.94 88888.00 2024-01-19 16:38:03.906 019 11141.76 415.59 51987.93 88888.00 2024-01-19 16:38:04.406 019 11141.79 415.62 51987.92 88888.00 2024-01-19 16:38:04.906 019 11141.77 415.66 51987.96 88888.00 2024-01-19 16:38:05.406 019 11141.74 415.63 51987.98 88888.00 2024-01-19 16:38:05.906 019 11141.75 415.62 51988.01 88888.00 2024-01-19 16:38:06.406 019 11141.79 415.61 51987.98 88888.00 2024-01-19 16:38:06.906 019 11141.82 415.60 51987.96 88888.00 2024-01-19 16:38:07.406 019 11141.75 415.64 51987.93 88888.00 2024-01-19 16:38:07.906 019 11141.72 415.67 51987.94 88888.00 2024-01-19 16:38:08.406 019 11141.70 415.62 51987.96 88888.00 2024-01-19 16:38:08.906 019 11141.67 415.67 51987.97 88888.00 2024-01-19 16:38:09.406 019 11141.66 415.63 51987.95 88888.00 2024-01-19 16:38:09.906 019 11141.66 415.60 51987.94 88888.00 2024-01-19 16:38:10.406 019 11141.63 415.57 51987.93 88888.00 2024-01-19 16:38:10.906 019 11141.64 415.54 51987.94 88888.00 2024-01-19 16:38:11.406 019 11141.66 415.59 51987.96 88888.00 2024-01-19 16:38:11.906 019 11141.67 415.63 51987.95 88888.00 2024-01-19 16:38:12.406 019 11141.68 415.60 51987.98 88888.00 2024-01-19 16:38:12.906 019 11141.64 415.58 51988.01 88888.00 2024-01-19 16:38:13.406 019 11141.65 415.58 51988.00 88888.00 2024-01-19 16:38:13.906 019 11141.66 415.56 51988.01 88888.00 2024-01-19 16:38:14.406 019 11141.61 415.52 51988.01 88888.00 2024-01-19 16:38:14.906 019 11141.58 415.52 51988.02 88888.00 2024-01-19 16:38:15.406 019 11141.59 415.57 51988.01 88888.00 2024-01-19 16:38:15.906 019 11141.61 415.61 51988.00 88888.00 2024-01-19 16:38:16.406 019 11141.61 415.61 51988.01 88888.00 2024-01-19 16:38:16.906 019 11141.61 415.57 51987.97 88888.00 2024-01-19 16:38:17.406 019 11141.61 415.60 51987.94 88888.00 2024-01-19 16:38:17.906 019 11141.58 415.63 51987.93 88888.00 2024-01-19 16:38:18.406 019 11141.53 415.67 51987.96 88888.00 2024-01-19 16:38:18.906 019 11141.55 415.64 51987.96 88888.00 2024-01-19 16:38:19.406 019 11141.58 415.56 51988.00 88888.00 2024-01-19 16:38:19.906 019 11141.53 415.58 51987.98 88888.00 2024-01-19 16:38:20.406 019 11141.51 415.60 51988.01 88888.00 2024-01-19 16:38:20.906 019 11141.49 415.63 51988.00 88888.00 2024-01-19 16:38:21.406 019 11141.49 415.58 51987.96 88888.00 2024-01-19 16:38:21.906 019 11141.52 415.66 51987.91 88888.00 2024-01-19 16:38:22.406 019 11141.50 415.67 51987.91 88888.00 2024-01-19 16:38:22.906 019 11141.47 415.64 51987.92 88888.00 2024-01-19 16:38:23.406 019 11141.47 415.63 51987.95 88888.00 2024-01-19 16:38:23.906 019 11141.44 415.62 51987.94 88888.00 2024-01-19 16:38:24.406 019 11141.40 415.64 51987.91 88888.00 2024-01-19 16:38:24.906 019 11141.43 415.61 51987.94 88888.00 2024-01-19 16:38:25.406 019 11141.39 415.58 51987.95 88888.00 2024-01-19 16:38:25.906 019 11141.37 415.58 51987.94 88888.00 2024-01-19 16:38:26.406 019 11141.39 415.59 51987.91 88888.00 2024-01-19 16:38:26.906 019 11141.40 415.57 51987.91 88888.00 2024-01-19 16:38:27.406 019 11141.38 415.58 51987.89 88888.00 2024-01-19 16:38:27.906 019 11141.37 415.60 51987.89 88888.00 2024-01-19 16:38:28.406 019 11141.35 415.64 51987.87 88888.00 2024-01-19 16:38:28.906 019 11141.40 415.61 51987.88 88888.00 2024-01-19 16:38:29.406 019 11141.41 415.61 51987.93 88888.00 2024-01-19 16:38:29.906 019 11141.32 415.66 51987.97 88888.00 2024-01-19 16:38:30.406 019 11141.29 415.66 51987.96 88888.00 2024-01-19 16:38:30.906 019 11141.26 415.61 51987.96 88888.00 2024-01-19 16:38:31.406 019 11141.28 415.61 51987.97 88888.00 2024-01-19 16:38:31.906 019 11141.31 415.71 51987.94 88888.00 2024-01-19 16:38:32.406 019 11141.34 415.71 51987.91 88888.00 2024-01-19 16:38:32.906 019 11141.39 415.66 51987.88 88888.00 2024-01-19 16:38:33.406 019 11141.37 415.64 51987.94 88888.00 2024-01-19 16:38:33.906 019 11141.40 415.62 51988.00 88888.00 2024-01-19 16:38:34.406 019 11141.44 415.66 51988.01 88888.00 2024-01-19 16:38:34.906 019 11141.40 415.66 51988.04 88888.00 2024-01-19 16:38:36.406 019 11141.39 415.67 51988.01 88888.00 2024-01-19 16:38:36.906 019 11141.31 415.63 51987.98 88888.00 2024-01-19 16:38:37.406 019 11141.30 415.69 51987.98 88888.00 2024-01-19 16:38:37.906 019 11141.32 415.73 51988.02 88888.00 2024-01-19 16:38:38.406 019 11141.34 415.76 51988.01 88888.00 2024-01-19 16:38:38.906 019 11141.31 415.78 51988.01 88888.00 2024-01-19 16:38:39.406 019 11141.30 415.74 51987.98 88888.00 2024-01-19 16:38:39.906 019 11141.34 415.76 51988.01 88888.00 2024-01-19 16:38:40.406 019 11141.34 415.72 51988.00 88888.00 2024-01-19 16:38:40.906 019 11141.32 415.71 51987.95 88888.00 2024-01-19 16:38:41.406 019 11141.29 415.78 51987.98 88888.00 2024-01-19 16:38:41.906 019 11141.29 415.79 51987.97 88888.00 2024-01-19 16:38:42.406 019 11141.32 415.77 51987.96 88888.00 2024-01-19 16:38:42.906 019 11141.33 415.77 51987.94 88888.00 2024-01-19 16:38:43.406 019 11141.31 415.79 51987.94 88888.00 2024-01-19 16:38:43.906 019 11141.33 415.80 51988.00 88888.00 2024-01-19 16:38:44.406 019 11141.31 415.81 51988.01 88888.00 2024-01-19 16:38:44.906 019 11141.32 415.76 51987.95 88888.00 2024-01-19 16:38:45.906 019 11141.34 415.79 51987.96 88888.00 2024-01-19 16:38:46.406 019 11141.37 415.82 51987.97 88888.00 2024-01-19 16:38:46.906 019 11141.34 415.79 51987.97 88888.00 2024-01-19 16:38:47.406 019 11141.32 415.78 51988.01 88888.00 2024-01-19 16:38:47.906 019 11141.29 415.76 51988.00 88888.00 2024-01-19 16:38:48.406 019 11141.23 415.80 51987.98 88888.00 2024-01-19 16:38:48.906 019 11141.24 415.81 51987.97 88888.00 2024-01-19 16:38:49.406 019 11141.26 415.76 51987.96 88888.00 2024-01-19 16:38:49.906 019 11141.32 415.78 51987.94 88888.00 2024-01-19 16:38:50.406 019 11141.32 415.79 51987.93 88888.00 2024-01-19 16:38:50.906 019 11141.34 415.73 51987.96 88888.00 2024-01-19 16:38:51.406 019 11141.35 415.77 51987.95 88888.00 2024-01-19 16:38:51.906 019 11141.33 415.77 51987.94 88888.00 2024-01-19 16:38:52.406 019 11141.31 415.80 51987.93 88888.00 2024-01-19 16:38:52.906 019 11141.31 415.80 51987.98 88888.00 2024-01-19 16:38:53.406 019 11141.31 415.81 51988.03 88888.00 2024-01-19 16:38:53.906 019 11141.32 415.80 51988.01 88888.00 2024-01-19 16:38:54.406 019 11141.35 415.80 51988.00 88888.00 2024-01-19 16:38:54.906 019 11141.30 415.74 51987.98 88888.00 2024-01-19 16:38:55.907 019 11141.30 415.80 51988.01 88888.00 2024-01-19 16:38:56.407 019 11141.26 415.79 51988.01 88888.00 2024-01-19 16:38:56.907 019 11141.30 415.81 51987.98 88888.00 2024-01-19 16:38:57.407 019 11141.30 415.83 51987.98 88888.00 2024-01-19 16:38:57.907 019 11141.30 415.88 51987.97 88888.00 2024-01-19 16:38:58.407 019 11141.34 415.86 51987.95 88888.00 2024-01-19 16:38:58.907 019 11141.33 415.86 51987.94 88888.00 2024-01-19 16:38:59.407 019 11141.35 415.86 51987.96 88888.00 2024-01-19 16:38:59.907 019 11141.33 415.86 51987.98 88888.00 2024-01-19 16:39:00.407 019 11141.30 415.88 51987.98 88888.00 2024-01-19 16:39:00.907 019 11141.26 415.90 51988.00 88888.00 2024-01-19 16:39:01.407 019 11141.29 415.92 51988.01 88888.00 2024-01-19 16:39:01.907 019 11141.33 415.89 51987.98 88888.00 2024-01-19 16:39:02.407 019 11141.32 415.91 51988.01 88888.00 2024-01-19 16:39:02.907 019 11141.30 415.97 51987.98 88888.00 2024-01-19 16:39:03.407 019 11141.28 415.92 51987.98 88888.00 2024-01-19 16:39:03.907 019 11141.32 415.90 51988.02 88888.00 2024-01-19 16:39:04.407 019 11141.32 415.96 51988.06 88888.00 2024-01-19 16:39:04.907 019 11141.31 415.92 51988.06 88888.00 2024-01-19 16:39:05.907 019 11141.31 415.91 51988.03 88888.00 2024-01-19 16:39:06.407 019 11141.31 415.97 51987.97 88888.00 2024-01-19 16:39:06.907 019 11141.35 415.99 51987.98 88888.00 2024-01-19 16:39:07.407 019 11141.38 415.97 51987.97 88888.00 2024-01-19 16:39:07.907 019 11141.35 415.96 51987.97 88888.00 2024-01-19 16:39:08.407 019 11141.35 416.03 51987.93 88888.00 2024-01-19 16:39:08.907 019 11141.37 416.05 51987.91 88888.00 2024-01-19 16:39:09.407 019 11141.40 416.10 51987.94 88888.00 2024-01-19 16:39:09.907 019 11141.38 416.11 51987.96 88888.00 2024-01-19 16:39:10.407 019 11141.40 416.14 51987.95 88888.00 2024-01-19 16:39:10.907 019 11141.43 416.10 51987.94 88888.00 2024-01-19 16:39:11.407 019 11141.43 416.07 51987.98 88888.00 2024-01-19 16:39:11.907 019 11141.43 416.11 51988.01 88888.00 2024-01-19 16:39:12.407 019 11141.41 416.10 51988.00 88888.00 2024-01-19 16:39:12.907 019 11141.40 416.14 51988.01 88888.00 2024-01-19 16:39:13.407 019 11141.35 416.14 51988.00 88888.00 2024-01-19 16:39:13.907 019 11141.34 416.12 51987.98 88888.00 2024-01-19 16:39:14.407 019 11141.37 416.12 51987.96 88888.00 2024-01-19 16:39:14.907 019 11141.38 416.16 51987.93 88888.00 2024-01-19 16:39:15.907 019 11141.37 416.15 51988.00 88888.00 2024-01-19 16:39:16.407 019 11141.40 416.17 51988.02 88888.00 2024-01-19 16:39:16.907 019 11141.39 416.15 51988.01 88888.00 2024-01-19 16:39:17.407 019 11141.38 416.14 51987.95 88888.00 2024-01-19 16:39:17.907 019 11141.39 416.12 51987.93 88888.00 2024-01-19 16:39:18.407 019 11141.43 416.15 51987.93 88888.00 2024-01-19 16:39:18.907 019 11141.38 416.17 51987.96 88888.00 2024-01-19 16:39:19.407 019 11141.30 416.16 51987.96 88888.00 2024-01-19 16:39:19.907 019 11141.32 416.11 51987.95 88888.00 2024-01-19 16:39:20.407 019 11141.26 416.15 51987.96 88888.00 2024-01-19 16:39:20.907 019 11141.20 416.19 51987.96 88888.00 2024-01-19 16:39:21.407 019 11141.20 416.16 51988.00 88888.00 2024-01-19 16:39:21.907 019 11141.23 416.14 51988.02 88888.00 2024-01-19 16:39:22.407 019 11141.25 416.12 51987.96 88888.00 2024-01-19 16:39:22.907 019 11141.22 416.15 51987.96 88888.00 2024-01-19 16:39:23.907 019 11141.12 416.10 51987.96 88888.00 2024-01-19 16:39:24.407 019 11141.12 416.06 51987.96 88888.00 2024-01-19 16:39:24.907 019 11141.13 416.03 51987.93 88888.00 2024-01-19 16:39:25.907 019 11141.11 416.03 51987.87 88888.00 2024-01-19 16:39:26.407 019 11141.00 416.02 51987.88 88888.00 2024-01-19 16:39:26.907 019 11140.98 415.99 51987.95 88888.00 2024-01-19 16:39:27.407 019 11140.91 415.92 51987.94 88888.00 2024-01-19 16:39:27.907 019 11140.86 415.90 51987.93 88888.00 2024-01-19 16:39:28.407 019 11140.86 415.95 51987.89 88888.00 2024-01-19 16:39:28.907 019 11140.89 415.92 51987.86 88888.00 2024-01-19 16:39:29.407 019 11140.90 415.86 51987.85 88888.00 2024-01-19 16:39:29.907 019 11140.87 415.79 51987.84 88888.00 2024-01-19 16:39:30.407 019 11140.88 415.76 51987.83 88888.00 2024-01-19 16:39:30.907 019 11140.87 415.73 51987.83 88888.00 2024-01-19 16:39:31.407 019 11140.79 415.77 51987.85 88888.00 2024-01-19 16:39:31.907 019 11140.81 415.79 51987.85 88888.00 2024-01-19 16:39:32.407 019 11140.80 415.77 51987.85 88888.00 2024-01-19 16:39:32.907 019 11140.74 415.70 51987.81 88888.00 2024-01-19 16:39:33.407 019 11140.74 415.71 51987.83 88888.00 2024-01-19 16:39:33.907 019 11140.80 415.66 51987.85 88888.00 2024-01-19 16:39:34.407 019 11140.81 415.64 51987.83 88888.00 2024-01-19 16:39:34.907 019 11140.78 415.64 51987.86 88888.00 2024-01-19 16:39:35.407 019 11140.76 415.68 51987.86 88888.00 2024-01-19 16:39:35.907 019 11140.74 415.73 51987.83 88888.00 2024-01-19 16:39:36.407 019 11140.69 415.64 51987.80 88888.00 2024-01-19 16:39:36.907 019 11140.69 415.61 51987.84 88888.00 2024-01-19 16:39:37.407 019 11140.73 415.62 51987.89 88888.00 2024-01-19 16:39:37.907 019 11140.71 415.62 51987.86 88888.00 2024-01-19 16:39:38.407 019 11140.70 415.59 51987.80 88888.00 2024-01-19 16:39:38.907 019 11140.70 415.58 51987.83 88888.00 2024-01-19 16:39:39.407 019 11140.71 415.56 51987.83 88888.00 2024-01-19 16:39:39.907 019 11140.70 415.52 51987.81 88888.00 2024-01-19 16:39:40.407 019 11140.69 415.53 51987.78 88888.00 2024-01-19 16:39:40.908 019 11140.68 415.53 51987.76 88888.00 2024-01-19 16:39:41.408 019 11140.70 415.53 51987.77 88888.00 2024-01-19 16:39:41.908 019 11140.70 415.53 51987.78 88888.00 2024-01-19 16:39:42.408 019 11140.71 415.50 51987.79 88888.00 2024-01-19 16:39:42.908 019 11140.77 415.50 51987.80 88888.00 2024-01-19 16:39:43.408 019 11140.78 415.50 51987.77 88888.00 2024-01-19 16:39:43.908 019 11140.80 415.48 51987.77 88888.00 2024-01-19 16:39:44.408 019 11140.74 415.45 51987.78 88888.00 2024-01-19 16:39:44.908 019 11140.73 415.44 51987.77 88888.00 2024-01-19 16:39:45.408 019 11140.76 415.47 51987.78 88888.00 2024-01-19 16:39:45.907 019 11140.79 415.45 51987.76 88888.00 2024-01-19 16:39:46.407 019 11140.77 415.45 51987.74 88888.00 2024-01-19 16:39:46.907 019 11140.77 415.44 51987.76 88888.00 2024-01-19 16:39:47.407 019 11140.76 415.39 51987.72 88888.00 2024-01-19 16:39:47.907 019 11140.78 415.37 51987.71 88888.00 2024-01-19 16:39:48.407 019 11140.77 415.40 51987.72 88888.00 2024-01-19 16:39:48.907 019 11140.73 415.38 51987.75 88888.00 2024-01-19 16:39:49.407 019 11140.77 415.31 51987.75 88888.00 2024-01-19 16:39:49.907 019 11140.77 415.32 51987.74 88888.00 2024-01-19 16:39:50.407 019 11140.74 415.32 51987.68 88888.00 2024-01-19 16:39:50.907 019 11140.78 415.34 51987.69 88888.00 2024-01-19 16:39:51.407 019 11140.73 415.35 51987.71 88888.00 2024-01-19 16:39:51.907 019 11140.73 415.33 51987.74 88888.00 2024-01-19 16:39:52.407 019 11140.72 415.31 51987.72 88888.00 2024-01-19 16:39:52.907 019 11140.69 415.29 51987.77 88888.00 2024-01-19 16:39:53.407 019 11140.70 415.25 51987.76 88888.00 2024-01-19 16:39:53.907 019 11140.65 415.30 51987.76 88888.00 2024-01-19 16:39:54.407 019 11140.63 415.21 51987.74 88888.00 2024-01-19 16:39:54.907 019 11140.63 415.17 51987.70 88888.00 2024-01-19 16:39:55.407 019 11140.64 415.14 51987.74 88888.00 2024-01-19 16:39:55.907 019 11140.63 415.12 51987.74 88888.00 2024-01-19 16:39:56.407 019 11140.64 415.12 51987.74 88888.00 2024-01-19 16:39:56.907 019 11140.63 415.09 51987.70 88888.00 2024-01-19 16:39:57.407 019 11140.64 415.11 51987.68 88888.00 2024-01-19 16:39:57.907 019 11140.64 415.11 51987.67 88888.00 2024-01-19 16:39:58.407 019 11140.63 415.15 51987.69 88888.00 2024-01-19 16:39:58.907 019 11140.64 415.13 51987.68 88888.00 2024-01-19 16:39:59.407 019 11140.67 415.14 51987.70 88888.00 2024-01-19 16:39:59.907 019 11140.68 415.13 51987.71 88888.00 2024-01-19 16:40:00.407 019 11140.62 415.14 51987.69 88888.00 2024-01-19 16:40:00.907 019 11140.60 415.13 51987.69 88888.00 2024-01-19 16:40:01.407 019 11140.62 415.10 51987.70 88888.00 2024-01-19 16:40:01.907 019 11140.63 415.08 51987.75 88888.00 2024-01-19 16:40:02.407 019 11140.65 415.09 51987.74 88888.00 2024-01-19 16:40:02.907 019 11140.70 415.11 51987.72 88888.00 2024-01-19 16:40:03.407 019 11140.65 415.14 51987.71 88888.00 2024-01-19 16:40:03.907 019 11140.63 415.14 51987.72 88888.00 2024-01-19 16:40:04.407 019 11140.67 415.12 51987.68 88888.00 2024-01-19 16:40:04.907 019 11140.67 415.12 51987.68 88888.00 2024-01-19 16:40:05.407 019 11140.68 415.18 51987.71 88888.00 2024-01-19 16:40:05.907 019 11140.68 415.18 51987.75 88888.00 2024-01-19 16:40:06.407 019 11140.68 415.14 51987.75 88888.00 2024-01-19 16:40:06.907 019 11140.65 415.14 51987.72 88888.00 2024-01-19 16:40:07.407 019 11140.63 415.18 51987.70 88888.00 2024-01-19 16:40:07.907 019 11140.62 415.15 51987.69 88888.00 2024-01-19 16:40:08.407 019 11140.59 415.12 51987.68 88888.00 2024-01-19 16:40:08.907 019 11140.63 415.04 51987.66 88888.00 2024-01-19 16:40:09.407 019 11140.68 415.10 51987.67 88888.00 2024-01-19 16:40:09.907 019 11140.65 415.14 51987.67 88888.00 2024-01-19 16:40:10.407 019 11140.64 415.13 51987.63 88888.00 2024-01-19 16:40:10.907 019 11140.64 415.12 51987.62 88888.00 2024-01-19 16:40:11.407 019 11140.62 415.12 51987.63 88888.00 2024-01-19 16:40:11.907 019 11140.62 415.10 51987.58 88888.00 2024-01-19 16:40:12.407 019 11140.63 415.12 51987.61 88888.00 2024-01-19 16:40:12.907 019 11140.68 415.11 51987.66 88888.00 2024-01-19 16:40:13.907 019 11140.68 415.12 51987.66 88888.00 2024-01-19 16:40:14.407 019 11140.67 415.17 51987.62 88888.00 2024-01-19 16:40:14.907 019 11140.64 415.15 51987.66 88888.00 2024-01-19 16:40:15.407 019 11140.67 415.15 51987.66 88888.00 2024-01-19 16:40:15.907 019 11140.67 415.21 51987.66 88888.00 2024-01-19 16:40:16.407 019 11140.71 415.18 51987.62 88888.00 2024-01-19 16:40:16.907 019 11140.70 415.19 51987.61 88888.00 2024-01-19 16:40:17.407 019 11140.68 415.22 51987.61 88888.00 2024-01-19 16:40:17.907 019 11140.69 415.22 51987.61 88888.00 2024-01-19 16:40:18.407 019 11140.69 415.22 51987.62 88888.00 2024-01-19 16:40:18.907 019 11140.68 415.20 51987.63 88888.00 2024-01-19 16:40:19.407 019 11140.67 415.20 51987.61 88888.00 2024-01-19 16:40:19.907 019 11140.70 415.25 51987.58 88888.00 2024-01-19 16:40:20.407 019 11140.70 415.28 51987.57 88888.00 2024-01-19 16:40:20.907 019 11140.71 415.24 51987.56 88888.00 2024-01-19 16:40:21.407 019 11140.76 415.24 51987.56 88888.00 2024-01-19 16:40:21.907 019 11140.81 415.28 51987.58 88888.00 2024-01-19 16:40:22.407 019 11140.81 415.29 51987.54 88888.00 2024-01-19 16:40:22.907 019 11140.85 415.27 51987.52 88888.00 2024-01-19 16:40:23.907 019 11140.79 415.31 51987.54 88888.00 2024-01-19 16:40:24.407 019 11140.85 415.29 51987.54 88888.00 2024-01-19 16:40:24.907 019 11140.81 415.25 51987.56 88888.00 2024-01-19 16:40:25.407 019 11140.82 415.28 51987.59 88888.00 2024-01-19 16:40:25.907 019 11140.85 415.28 51987.57 88888.00 2024-01-19 16:40:26.407 019 11140.87 415.31 51987.54 88888.00 2024-01-19 16:40:26.907 019 11140.88 415.31 51987.56 88888.00 2024-01-19 16:40:27.407 019 11140.88 415.40 51987.58 88888.00 2024-01-19 16:40:27.907 019 11140.89 415.37 51987.59 88888.00 2024-01-19 16:40:28.407 019 11140.91 415.42 51987.58 88888.00 2024-01-19 16:40:28.907 019 11140.88 415.35 51987.56 88888.00 2024-01-19 16:40:29.407 019 11140.86 415.39 51987.57 88888.00 2024-01-19 16:40:29.907 019 11140.90 415.45 51987.56 88888.00 2024-01-19 16:40:30.407 019 11140.90 415.39 51987.58 88888.00 2024-01-19 16:40:30.907 019 11140.89 415.42 51987.56 88888.00 2024-01-19 16:40:31.407 019 11140.91 415.44 51987.58 88888.00 2024-01-19 16:40:31.907 019 11140.90 415.43 51987.60 88888.00 2024-01-19 16:40:32.407 019 11140.95 415.45 51987.59 88888.00 2024-01-19 16:40:32.907 019 11140.93 415.48 51987.58 88888.00 2024-01-19 16:40:33.407 019 11140.86 415.44 51987.62 88888.00 2024-01-19 16:40:33.907 019 11140.89 415.45 51987.63 88888.00 2024-01-19 16:40:34.407 019 11140.91 415.43 51987.60 88888.00 2024-01-19 16:40:34.907 019 11140.84 415.47 51987.57 88888.00 2024-01-19 16:40:35.407 019 11140.79 415.52 51987.53 88888.00 2024-01-19 16:40:35.907 019 11140.76 415.48 51987.51 88888.00 2024-01-19 16:40:36.407 019 11140.73 415.50 51987.57 88888.00 2024-01-19 16:40:36.907 019 11140.72 415.52 51987.59 88888.00 2024-01-19 16:40:37.407 019 11140.70 415.49 51987.56 88888.00 2024-01-19 16:40:37.907 019 11140.67 415.48 51987.59 88888.00 2024-01-19 16:40:38.407 019 11140.67 415.51 51987.60 88888.00 2024-01-19 16:40:38.907 019 11140.69 415.54 51987.54 88888.00 2024-01-19 16:40:39.407 019 11140.71 415.53 51987.56 88888.00 2024-01-19 16:40:39.907 019 11140.71 415.48 51987.53 88888.00 2024-01-19 16:40:40.407 019 11140.71 415.45 51987.51 88888.00 2024-01-19 16:40:40.907 019 11140.67 415.49 51987.53 88888.00 2024-01-19 16:40:41.407 019 11140.63 415.52 51987.60 88888.00 2024-01-19 16:40:41.907 019 11140.69 415.56 51987.62 88888.00 2024-01-19 16:40:42.407 019 11140.67 415.52 51987.60 88888.00 2024-01-19 16:40:42.907 019 11140.64 415.53 51987.60 88888.00 2024-01-19 16:40:43.407 019 11140.61 415.56 51987.60 88888.00 2024-01-19 16:40:43.907 019 11140.58 415.56 51987.57 88888.00 2024-01-19 16:40:44.407 019 11140.58 415.54 51987.59 88888.00 2024-01-19 16:40:44.907 019 11140.55 415.54 51987.61 88888.00 2024-01-19 16:40:45.407 019 11140.53 415.57 51987.63 88888.00 2024-01-19 16:40:45.907 019 11140.53 415.61 51987.60 88888.00 2024-01-19 16:40:46.407 019 11140.54 415.62 51987.60 88888.00 2024-01-19 16:40:46.907 019 11140.58 415.67 51987.57 88888.00 2024-01-19 16:40:47.407 019 11140.58 415.60 51987.57 88888.00 2024-01-19 16:40:47.907 019 11140.59 415.64 51987.63 88888.00 2024-01-19 16:40:48.407 019 11140.59 415.67 51987.62 88888.00 2024-01-19 16:40:48.907 019 11140.58 415.66 51987.60 88888.00 2024-01-19 16:40:49.407 019 11140.59 415.66 51987.60 88888.00 2024-01-19 16:40:49.907 019 11140.54 415.69 51987.60 88888.00 2024-01-19 16:40:50.407 019 11140.58 415.74 51987.62 88888.00 2024-01-19 16:40:50.907 019 11140.61 415.71 51987.62 88888.00 2024-01-19 16:40:51.407 019 11140.61 415.69 51987.63 88888.00 2024-01-19 16:40:51.907 019 11140.55 415.73 51987.61 88888.00 2024-01-19 16:40:52.407 019 11140.51 415.73 51987.60 88888.00 2024-01-19 16:40:52.907 019 11140.50 415.74 51987.60 88888.00 2024-01-19 16:40:53.407 019 11140.54 415.77 51987.57 88888.00 2024-01-19 16:40:53.907 019 11140.53 415.81 51987.59 88888.00 2024-01-19 16:40:54.407 019 11140.50 415.80 51987.58 88888.00 2024-01-19 16:40:54.907 019 11140.51 415.81 51987.57 88888.00 2024-01-19 16:40:55.407 019 11140.56 415.83 51987.60 88888.00 2024-01-19 16:40:55.907 019 11140.54 415.81 51987.59 88888.00 2024-01-19 16:40:56.407 019 11140.58 415.86 51987.57 88888.00 2024-01-19 16:40:56.907 019 11140.51 415.83 51987.60 88888.00 2024-01-19 16:40:57.407 019 11140.46 415.83 51987.59 88888.00 2024-01-19 16:40:57.907 019 11140.43 415.85 51987.61 88888.00 2024-01-19 16:40:58.407 019 11140.45 415.87 51987.59 88888.00 2024-01-19 16:40:58.907 019 11140.46 415.87 51987.60 88888.00 2024-01-19 16:40:59.407 019 11140.44 415.86 51987.61 88888.00 2024-01-19 16:40:59.907 019 11140.45 415.91 51987.62 88888.00 2024-01-19 16:41:00.407 019 11140.43 415.91 51987.62 88888.00 2024-01-19 16:41:00.907 019 11140.42 415.96 51987.60 88888.00 2024-01-19 16:41:01.407 019 11140.41 415.97 51987.61 88888.00 2024-01-19 16:41:01.907 019 11140.37 416.01 51987.61 88888.00 2024-01-19 16:41:02.407 019 11140.37 415.98 51987.63 88888.00 2024-01-19 16:41:02.907 019 11140.36 415.98 51987.66 88888.00 2024-01-19 16:41:03.407 019 11140.32 415.97 51987.68 88888.00 2024-01-19 16:41:03.907 019 11140.30 415.95 51987.70 88888.00 2024-01-19 16:41:04.407 019 11140.33 415.98 51987.69 88888.00 2024-01-19 16:41:04.907 019 11140.32 415.97 51987.68 88888.00 2024-01-19 16:41:05.407 019 11140.30 415.92 51987.67 88888.00 2024-01-19 16:41:05.907 019 11140.35 415.92 51987.66 88888.00 2024-01-19 16:41:06.407 019 11140.37 415.98 51987.67 88888.00 2024-01-19 16:41:06.907 019 11140.35 415.98 51987.66 88888.00 2024-01-19 16:41:07.407 019 11140.37 415.98 51987.68 88888.00 2024-01-19 16:41:07.907 019 11140.38 415.93 51987.65 88888.00 2024-01-19 16:41:08.407 019 11140.32 415.92 51987.63 88888.00 2024-01-19 16:41:08.907 019 11140.29 415.98 51987.66 88888.00 2024-01-19 16:41:09.407 019 11140.26 415.96 51987.62 88888.00 2024-01-19 16:41:09.907 019 11140.27 415.99 51987.63 88888.00 2024-01-19 16:41:10.407 019 11140.25 415.97 51987.66 88888.00 2024-01-19 16:41:10.907 019 11140.21 415.98 51987.70 88888.00 2024-01-19 16:41:11.407 019 11140.20 415.93 51987.69 88888.00 2024-01-19 16:41:11.907 019 11140.23 415.95 51987.65 88888.00 2024-01-19 16:41:12.407 019 11140.23 415.97 51987.66 88888.00 2024-01-19 16:41:12.907 019 11140.20 415.99 51987.68 88888.00 2024-01-19 16:41:13.407 019 11140.19 416.01 51987.72 88888.00 2024-01-19 16:41:13.907 019 11140.19 416.05 51987.69 88888.00 2024-01-19 16:41:14.407 019 11140.16 416.00 51987.68 88888.00 2024-01-19 16:41:14.907 019 11140.17 415.98 51987.69 88888.00 2024-01-19 16:41:15.407 019 11140.12 415.98 51987.66 88888.00 2024-01-19 16:41:15.907 019 11140.10 415.96 51987.61 88888.00 2024-01-19 16:41:16.407 019 11140.12 416.00 51987.62 88888.00 2024-01-19 16:41:17.407 019 11140.12 415.95 51987.65 88888.00 2024-01-19 16:41:17.907 019 11140.08 415.97 51987.61 88888.00 2024-01-19 16:41:18.407 019 11140.08 415.98 51987.63 88888.00 2024-01-19 16:41:18.907 019 11140.05 415.98 51987.67 88888.00 2024-01-19 16:41:19.407 019 11139.99 416.00 51987.69 88888.00 2024-01-19 16:41:19.907 019 11140.01 415.96 51987.68 88888.00 2024-01-19 16:41:20.407 019 11140.02 416.01 51987.65 88888.00 2024-01-19 16:41:20.907 019 11140.03 416.00 51987.67 88888.00 2024-01-19 16:41:21.407 019 11140.02 415.99 51987.69 88888.00 2024-01-19 16:41:21.907 019 11139.98 415.98 51987.67 88888.00 2024-01-19 16:41:22.407 019 11139.95 415.93 51987.68 88888.00 2024-01-19 16:41:22.907 019 11139.93 415.89 51987.68 88888.00 2024-01-19 16:41:23.407 019 11139.97 415.92 51987.67 88888.00 2024-01-19 16:41:23.907 019 11139.95 415.98 51987.66 88888.00 2024-01-19 16:41:24.407 019 11139.92 415.97 51987.68 88888.00 2024-01-19 16:41:24.907 019 11139.95 415.96 51987.63 88888.00 2024-01-19 16:41:25.407 019 11139.94 415.96 51987.63 88888.00 2024-01-19 16:41:25.907 019 11139.94 415.93 51987.69 88888.00 2024-01-19 16:41:26.407 019 11139.95 415.92 51987.72 88888.00 2024-01-19 16:41:26.907 019 11139.92 415.90 51987.77 88888.00 2024-01-19 16:41:27.407 019 11139.90 415.93 51987.76 88888.00 2024-01-19 16:41:27.907 019 11139.84 415.97 51987.70 88888.00 2024-01-19 16:41:28.407 019 11139.85 415.95 51987.71 88888.00 2024-01-19 16:41:28.907 019 11139.84 415.97 51987.77 88888.00 2024-01-19 16:41:29.407 019 11139.85 415.96 51987.80 88888.00 2024-01-19 16:41:29.907 019 11139.85 415.92 51987.84 88888.00 2024-01-19 16:41:30.407 019 11139.81 415.92 51987.78 88888.00 2024-01-19 16:41:30.907 019 11139.85 415.97 51987.76 88888.00 2024-01-19 16:41:31.407 019 11139.86 415.98 51987.77 88888.00 2024-01-19 16:41:31.907 019 11139.83 415.93 51987.77 88888.00 2024-01-19 16:41:32.408 019 11139.74 415.87 51987.77 88888.00 2024-01-19 16:41:32.908 019 11139.74 415.88 51987.74 88888.00 2024-01-19 16:41:33.408 019 11139.75 415.89 51987.69 88888.00 2024-01-19 16:41:33.908 019 11139.74 415.90 51987.70 88888.00 2024-01-19 16:41:34.408 019 11139.74 415.90 51987.67 88888.00 2024-01-19 16:41:34.908 019 11139.71 415.90 51987.67 88888.00 2024-01-19 16:41:35.408 019 11139.65 415.91 51987.71 88888.00 2024-01-19 16:41:35.908 019 11139.60 415.90 51987.71 88888.00 2024-01-19 16:41:36.408 019 11139.59 415.88 51987.68 88888.00 2024-01-19 16:41:36.908 019 11139.60 415.90 51987.67 88888.00 2024-01-19 16:41:37.408 019 11139.58 415.86 51987.70 88888.00 2024-01-19 16:41:37.908 019 11139.57 415.88 51987.75 88888.00 2024-01-19 16:41:38.408 019 11139.53 415.86 51987.75 88888.00 2024-01-19 16:41:38.908 019 11139.51 415.83 51987.77 88888.00 2024-01-19 16:41:39.408 019 11139.54 415.86 51987.79 88888.00 2024-01-19 16:41:39.908 019 11139.51 415.90 51987.80 88888.00 2024-01-19 16:41:40.408 019 11139.48 415.88 51987.77 88888.00 2024-01-19 16:41:40.908 019 11139.42 415.88 51987.78 88888.00 2024-01-19 16:41:41.408 019 11139.44 415.91 51987.77 88888.00 2024-01-19 16:41:41.908 019 11139.40 415.91 51987.74 88888.00 2024-01-19 16:41:42.408 019 11139.39 415.91 51987.72 88888.00 2024-01-19 16:41:42.908 019 11139.40 415.89 51987.75 88888.00 2024-01-19 16:41:43.408 019 11139.37 415.91 51987.78 88888.00 2024-01-19 16:41:43.908 019 11139.33 415.91 51987.74 88888.00 2024-01-19 16:41:44.408 019 11139.27 415.96 51987.75 88888.00 2024-01-19 16:41:44.908 019 11139.28 415.90 51987.78 88888.00 2024-01-19 16:41:45.408 019 11139.26 415.83 51987.80 88888.00 2024-01-19 16:41:45.908 019 11139.23 415.86 51987.81 88888.00 2024-01-19 16:41:46.408 019 11139.23 415.88 51987.81 88888.00 2024-01-19 16:41:46.908 019 11139.26 415.82 51987.78 88888.00 2024-01-19 16:41:47.408 019 11139.26 415.88 51987.75 88888.00 2024-01-19 16:41:47.908 019 11139.29 415.88 51987.81 88888.00 2024-01-19 16:41:48.408 019 11139.23 415.80 51987.84 88888.00 2024-01-19 16:41:48.908 019 11139.15 415.78 51987.81 88888.00 2024-01-19 16:41:49.408 019 11139.18 415.77 51987.81 88888.00 2024-01-19 16:41:49.908 019 11139.20 415.78 51987.81 88888.00 2024-01-19 16:41:50.408 019 11139.21 415.82 51987.80 88888.00 2024-01-19 16:41:50.908 019 11139.15 415.77 51987.80 88888.00 2024-01-19 16:41:51.408 019 11139.10 415.74 51987.75 88888.00 2024-01-19 16:41:51.908 019 11139.06 415.72 51987.70 88888.00 2024-01-19 16:41:52.408 019 11139.09 415.72 51987.69 88888.00 2024-01-19 16:41:52.908 019 11139.10 415.67 51987.68 88888.00 2024-01-19 16:41:53.408 019 11139.07 415.69 51987.69 88888.00 2024-01-19 16:41:53.908 019 11139.05 415.70 51987.69 88888.00 2024-01-19 16:41:54.408 019 11139.04 415.67 51987.69 88888.00 2024-01-19 16:41:54.908 019 11139.03 415.64 51987.69 88888.00 2024-01-19 16:41:55.408 019 11139.05 415.60 51987.69 88888.00 2024-01-19 16:41:55.908 019 11139.05 415.61 51987.70 88888.00 2024-01-19 16:41:56.408 019 11139.04 415.60 51987.74 88888.00 2024-01-19 16:41:56.908 019 11139.04 415.64 51987.69 88888.00 2024-01-19 16:41:57.408 019 11139.05 415.61 51987.66 88888.00 2024-01-19 16:41:57.908 019 11139.03 415.64 51987.65 88888.00 2024-01-19 16:41:58.408 019 11139.05 415.68 51987.65 88888.00 2024-01-19 16:41:58.908 019 11139.11 415.69 51987.63 88888.00 2024-01-19 16:41:59.408 019 11139.10 415.67 51987.63 88888.00 2024-01-19 16:41:59.908 019 11139.05 415.67 51987.67 88888.00 2024-01-19 16:42:00.408 019 11139.01 415.66 51987.69 88888.00 2024-01-19 16:42:00.908 019 11138.98 415.62 51987.70 88888.00 2024-01-19 16:42:01.408 019 11139.03 415.67 51987.68 88888.00 2024-01-19 16:42:01.908 019 11139.03 415.72 51987.62 88888.00 2024-01-19 16:42:02.408 019 11139.02 415.72 51987.61 88888.00 2024-01-19 16:42:02.908 019 11139.02 415.72 51987.61 88888.00 2024-01-19 16:42:03.408 019 11139.00 415.70 51987.61 88888.00 2024-01-19 16:42:03.908 019 11139.01 415.69 51987.62 88888.00 2024-01-19 16:42:04.408 019 11138.98 415.70 51987.65 88888.00 2024-01-19 16:42:04.908 019 11139.01 415.71 51987.63 88888.00 2024-01-19 16:42:05.408 019 11138.98 415.73 51987.66 88888.00 2024-01-19 16:42:05.908 019 11138.96 415.81 51987.66 88888.00 2024-01-19 16:42:06.408 019 11138.97 415.76 51987.67 88888.00 2024-01-19 16:42:06.908 019 11139.02 415.71 51987.65 88888.00 2024-01-19 16:42:07.408 019 11139.03 415.70 51987.63 88888.00 2024-01-19 16:42:07.908 019 11139.00 415.72 51987.66 88888.00 2024-01-19 16:42:08.408 019 11138.98 415.76 51987.67 88888.00 2024-01-19 16:42:08.908 019 11139.00 415.77 51987.63 88888.00 2024-01-19 16:42:09.408 019 11139.01 415.71 51987.65 88888.00 2024-01-19 16:42:09.908 019 11138.97 415.64 51987.66 88888.00 2024-01-19 16:42:10.408 019 11139.00 415.62 51987.65 88888.00 2024-01-19 16:42:10.908 019 11138.97 415.68 51987.61 88888.00 2024-01-19 16:42:11.408 019 11138.98 415.73 51987.65 88888.00 2024-01-19 16:42:11.908 019 11138.98 415.77 51987.65 88888.00 2024-01-19 16:42:12.408 019 11138.97 415.76 51987.66 88888.00 2024-01-19 16:42:12.908 019 11138.97 415.73 51987.68 88888.00 2024-01-19 16:42:13.408 019 11138.96 415.74 51987.65 88888.00 2024-01-19 16:42:13.908 019 11139.01 415.72 51987.58 88888.00 2024-01-19 16:42:14.408 019 11138.98 415.72 51987.57 88888.00 2024-01-19 16:42:14.908 019 11138.98 415.74 51987.61 88888.00 2024-01-19 16:42:15.408 019 11139.00 415.71 51987.63 88888.00 2024-01-19 16:42:15.908 019 11139.00 415.67 51987.61 88888.00 2024-01-19 16:42:16.408 019 11139.04 415.66 51987.59 88888.00 2024-01-19 16:42:16.908 019 11139.00 415.66 51987.59 88888.00 2024-01-19 16:42:17.408 019 11139.01 415.66 51987.59 88888.00 2024-01-19 16:42:17.908 019 11138.98 415.67 51987.60 88888.00 2024-01-19 16:42:18.408 019 11139.01 415.67 51987.60 88888.00 2024-01-19 16:42:18.908 019 11139.01 415.64 51987.60 88888.00 2024-01-19 16:42:19.408 019 11139.04 415.62 51987.54 88888.00 2024-01-19 16:42:19.908 019 11139.00 415.63 51987.52 88888.00 2024-01-19 16:42:20.408 019 11139.07 415.64 51987.51 88888.00 2024-01-19 16:42:20.908 019 11139.06 415.67 51987.53 88888.00 2024-01-19 16:42:21.408 019 11139.00 415.68 51987.57 88888.00 2024-01-19 16:42:21.908 019 11139.00 415.62 51987.58 88888.00 2024-01-19 16:42:22.408 019 11138.97 415.62 51987.56 88888.00 2024-01-19 16:42:22.908 019 11139.05 415.58 51987.52 88888.00 2024-01-19 16:42:23.408 019 11139.02 415.54 51987.51 88888.00 2024-01-19 16:42:23.908 019 11139.01 415.54 51987.52 88888.00 2024-01-19 16:42:24.408 019 11139.01 415.59 51987.53 88888.00 2024-01-19 16:42:24.908 019 11139.00 415.61 51987.53 88888.00 2024-01-19 16:42:25.408 019 11139.02 415.63 51987.50 88888.00 2024-01-19 16:42:25.908 019 11139.03 415.61 51987.52 88888.00 2024-01-19 16:42:26.408 019 11139.04 415.57 51987.51 88888.00 2024-01-19 16:42:26.908 019 11139.00 415.52 51987.48 88888.00 2024-01-19 16:42:27.409 019 11139.01 415.50 51987.49 88888.00 2024-01-19 16:42:27.909 019 11139.02 415.49 51987.47 88888.00 2024-01-19 16:42:28.908 019 11138.96 415.50 51987.50 88888.00 2024-01-19 16:42:29.408 019 11138.95 415.50 51987.48 88888.00 2024-01-19 16:42:29.908 019 11138.98 415.52 51987.43 88888.00 2024-01-19 16:42:30.408 019 11138.98 415.51 51987.44 88888.00 2024-01-19 16:42:30.908 019 11139.01 415.54 51987.49 88888.00 2024-01-19 16:42:31.408 019 11138.97 415.52 51987.48 88888.00 2024-01-19 16:42:31.908 019 11138.92 415.53 51987.44 88888.00 2024-01-19 16:42:32.408 019 11138.87 415.48 51987.48 88888.00 2024-01-19 16:42:32.908 019 11138.84 415.56 51987.53 88888.00 2024-01-19 16:42:33.408 019 11138.84 415.61 51987.56 88888.00 2024-01-19 16:42:33.908 019 11138.85 415.60 51987.51 88888.00 2024-01-19 16:42:34.408 019 11138.87 415.54 51987.48 88888.00 2024-01-19 16:42:34.908 019 11138.87 415.56 51987.51 88888.00 2024-01-19 16:42:35.408 019 11138.84 415.57 51987.51 88888.00 2024-01-19 16:42:35.908 019 11138.85 415.51 51987.50 88888.00 2024-01-19 16:42:36.408 019 11138.85 415.51 51987.52 88888.00 2024-01-19 16:42:36.908 019 11138.83 415.54 51987.50 88888.00 2024-01-19 16:42:37.408 019 11138.84 415.58 51987.50 88888.00 2024-01-19 16:42:37.908 019 11138.83 415.60 51987.50 88888.00 2024-01-19 16:42:38.908 019 11138.87 415.61 51987.50 88888.00 2024-01-19 16:42:39.408 019 11138.86 415.62 51987.49 88888.00 2024-01-19 16:42:39.908 019 11138.86 415.62 51987.48 88888.00 2024-01-19 16:42:40.408 019 11138.87 415.62 51987.49 88888.00 2024-01-19 16:42:40.908 019 11138.83 415.67 51987.50 88888.00 2024-01-19 16:42:41.408 019 11138.81 415.67 51987.50 88888.00 2024-01-19 16:42:41.908 019 11138.83 415.66 51987.48 88888.00 2024-01-19 16:42:42.408 019 11138.85 415.64 51987.45 88888.00 2024-01-19 16:42:42.908 019 11138.85 415.62 51987.50 88888.00 2024-01-19 16:42:43.408 019 11138.86 415.69 51987.51 88888.00 2024-01-19 16:42:43.908 019 11138.88 415.70 51987.45 88888.00 2024-01-19 16:42:44.408 019 11138.92 415.69 51987.43 88888.00 2024-01-19 16:42:44.908 019 11138.94 415.69 51987.43 88888.00 2024-01-19 16:42:45.408 019 11138.95 415.66 51987.47 88888.00 2024-01-19 16:42:45.908 019 11138.89 415.67 51987.52 88888.00 2024-01-19 16:42:46.408 019 11138.91 415.69 51987.52 88888.00 2024-01-19 16:42:46.908 019 11138.96 415.70 51987.43 88888.00 2024-01-19 16:42:47.408 019 11138.97 415.69 51987.43 88888.00 2024-01-19 16:42:47.908 019 11138.94 415.71 51987.45 88888.00 2024-01-19 16:42:48.908 019 11138.93 415.77 51987.43 88888.00 2024-01-19 16:42:49.408 019 11138.93 415.80 51987.42 88888.00 2024-01-19 16:42:49.908 019 11138.89 415.77 51987.44 88888.00 2024-01-19 16:42:50.408 019 11138.88 415.83 51987.49 88888.00 2024-01-19 16:42:50.908 019 11138.91 415.85 51987.50 88888.00 2024-01-19 16:42:51.408 019 11138.85 415.83 51987.48 88888.00 2024-01-19 16:42:51.908 019 11138.87 415.81 51987.43 88888.00 2024-01-19 16:42:52.408 019 11138.87 415.82 51987.43 88888.00 2024-01-19 16:42:52.908 019 11138.87 415.86 51987.42 88888.00 2024-01-19 16:42:53.408 019 11138.88 415.81 51987.42 88888.00 2024-01-19 16:42:53.908 019 11138.85 415.79 51987.44 88888.00 2024-01-19 16:42:54.408 019 11138.86 415.81 51987.47 88888.00 2024-01-19 16:42:54.908 019 11138.83 415.88 51987.45 88888.00 2024-01-19 16:42:55.408 019 11138.84 415.90 51987.48 88888.00 2024-01-19 16:42:55.908 019 11138.85 415.87 51987.50 88888.00 2024-01-19 16:42:56.408 019 11138.81 415.85 51987.49 88888.00 2024-01-19 16:42:56.908 019 11138.80 415.85 51987.54 88888.00 2024-01-19 16:42:57.408 019 11138.78 415.91 51987.56 88888.00 2024-01-19 16:42:57.908 019 11138.80 415.91 51987.54 88888.00 2024-01-19 16:42:58.408 019 11138.85 415.91 51987.53 88888.00 2024-01-19 16:42:58.908 019 11138.86 415.92 51987.54 88888.00 2024-01-19 16:42:59.408 019 11138.85 415.96 51987.54 88888.00 2024-01-19 16:42:59.908 019 11138.81 415.99 51987.53 88888.00 2024-01-19 16:43:00.408 019 11138.80 415.99 51987.53 88888.00 2024-01-19 16:43:00.908 019 11138.79 415.99 51987.50 88888.00 2024-01-19 16:43:01.408 019 11138.78 416.00 51987.50 88888.00 2024-01-19 16:43:01.908 019 11138.80 415.99 51987.47 88888.00 2024-01-19 16:43:02.408 019 11138.77 416.02 51987.45 88888.00 2024-01-19 16:43:02.908 019 11138.81 416.02 51987.47 88888.00 2024-01-19 16:43:03.408 019 11138.85 416.00 51987.50 88888.00 2024-01-19 16:43:03.908 019 11138.80 415.97 51987.51 88888.00 2024-01-19 16:43:04.408 019 11138.78 415.98 51987.50 88888.00 2024-01-19 16:43:04.908 019 11138.78 415.96 51987.47 88888.00 2024-01-19 16:43:05.408 019 11138.72 415.96 51987.43 88888.00 2024-01-19 16:43:05.908 019 11138.76 415.92 51987.42 88888.00 2024-01-19 16:43:06.408 019 11138.77 415.96 51987.43 88888.00 2024-01-19 16:43:06.908 019 11138.75 415.95 51987.41 88888.00 2024-01-19 16:43:07.408 019 11138.86 415.96 51987.32 88888.00 2024-01-19 16:43:07.908 019 11138.92 415.97 51987.28 88888.00 2024-01-19 16:43:08.408 019 11139.00 415.98 51987.26 88888.00 2024-01-19 16:43:08.908 019 11138.98 415.90 51987.30 88888.00 2024-01-19 16:43:09.408 019 11138.98 415.91 51987.24 88888.00 2024-01-19 16:43:09.908 019 11138.98 415.91 51987.24 88888.00 2024-01-19 16:43:10.408 019 11138.97 415.88 51987.21 88888.00 2024-01-19 16:43:10.908 019 11138.96 415.85 51987.24 88888.00 2024-01-19 16:43:11.408 019 11138.92 415.90 51987.28 88888.00 2024-01-19 16:43:11.908 019 11138.91 415.93 51987.26 88888.00 2024-01-19 16:43:12.408 019 11138.93 415.93 51987.25 88888.00 2024-01-19 16:43:12.908 019 11138.92 415.90 51987.18 88888.00 2024-01-19 16:43:13.408 019 11138.87 415.89 51987.17 88888.00 2024-01-19 16:43:13.908 019 11138.83 415.91 51987.17 88888.00 2024-01-19 16:43:14.408 019 11138.87 415.99 51987.16 88888.00 2024-01-19 16:43:14.908 019 11138.77 415.99 51987.26 88888.00 2024-01-19 16:43:15.408 019 11138.70 415.93 51987.27 88888.00 2024-01-19 16:43:15.908 019 11138.85 415.92 51987.17 88888.00 2024-01-19 16:43:16.908 019 11138.59 416.03 51987.33 88888.00 2024-01-19 16:43:17.408 019 11138.72 415.97 51987.26 88888.00 2024-01-19 16:43:17.908 019 11138.69 416.00 51987.26 88888.00 2024-01-19 16:43:18.408 019 11138.74 415.99 51987.24 88888.00 2024-01-19 16:43:18.908 019 11138.77 416.00 51987.24 88888.00 2024-01-19 16:43:19.408 019 11138.80 416.07 51987.24 88888.00 2024-01-19 16:43:19.908 019 11138.77 416.06 51987.24 88888.00 2024-01-19 16:43:20.408 019 11138.81 416.00 51987.18 88888.00 2024-01-19 16:43:20.908 019 11138.81 416.01 51987.19 88888.00 2024-01-19 16:43:21.408 019 11138.77 416.03 51987.19 88888.00 2024-01-19 16:43:21.908 019 11138.83 416.02 51987.24 88888.00 2024-01-19 16:43:22.408 019 11138.84 415.99 51987.26 88888.00 2024-01-19 16:43:22.908 019 11138.75 416.01 51987.22 88888.00 2024-01-19 16:43:23.408 019 11138.71 416.05 51987.22 88888.00 2024-01-19 16:43:23.908 019 11138.72 416.02 51987.22 88888.00 2024-01-19 16:43:24.408 019 11138.74 416.00 51987.16 88888.00 2024-01-19 16:43:24.908 019 11138.68 415.99 51987.18 88888.00 2024-01-19 16:43:25.408 019 11138.67 416.01 51987.24 88888.00 2024-01-19 16:43:25.908 019 11138.69 415.98 51987.30 88888.00 2024-01-19 16:43:26.408 019 11138.68 415.97 51987.28 88888.00 2024-01-19 16:43:26.908 019 11138.65 416.00 51987.24 88888.00 2024-01-19 16:43:27.408 019 11138.61 416.05 51987.23 88888.00 2024-01-19 16:43:27.908 019 11138.61 416.01 51987.23 88888.00 2024-01-19 16:43:28.408 019 11138.63 416.01 51987.24 88888.00 2024-01-19 16:43:28.908 019 11138.65 416.00 51987.23 88888.00 2024-01-19 16:43:29.408 019 11138.58 416.05 51987.21 88888.00 2024-01-19 16:43:29.908 019 11138.54 416.03 51987.22 88888.00 2024-01-19 16:43:30.408 019 11138.51 416.01 51987.22 88888.00 2024-01-19 16:43:30.908 019 11138.53 415.97 51987.23 88888.00 2024-01-19 16:43:31.408 019 11138.54 415.98 51987.26 88888.00 2024-01-19 16:43:31.908 019 11138.50 416.03 51987.27 88888.00 2024-01-19 16:43:32.408 019 11138.45 416.06 51987.26 88888.00 2024-01-19 16:43:32.908 019 11138.44 416.09 51987.28 88888.00 2024-01-19 16:43:33.408 019 11138.48 416.09 51987.27 88888.00 2024-01-19 16:43:33.908 019 11138.44 416.08 51987.26 88888.00 2024-01-19 16:43:34.408 019 11138.48 416.14 51987.26 88888.00 2024-01-19 16:43:34.908 019 11138.45 416.16 51987.27 88888.00 2024-01-19 16:43:35.408 019 11138.42 416.10 51987.31 88888.00 2024-01-19 16:43:35.908 019 11138.39 416.08 51987.32 88888.00 2024-01-19 16:43:36.408 019 11138.36 416.05 51987.30 88888.00 2024-01-19 16:43:36.908 019 11138.34 416.07 51987.23 88888.00 2024-01-19 16:43:37.408 019 11138.35 416.06 51987.23 88888.00 2024-01-19 16:43:37.908 019 11138.34 416.09 51987.24 88888.00 2024-01-19 16:43:38.408 019 11138.32 416.08 51987.26 88888.00 2024-01-19 16:43:38.908 019 11138.23 416.10 51987.27 88888.00 2024-01-19 16:43:39.408 019 11138.24 416.12 51987.27 88888.00 2024-01-19 16:43:40.408 019 11138.33 416.15 51987.27 88888.00 2024-01-19 16:43:40.908 019 11138.31 416.14 51987.28 88888.00 2024-01-19 16:43:41.408 019 11138.33 416.17 51987.30 88888.00 2024-01-19 16:43:41.908 019 11138.35 416.16 51987.31 88888.00 2024-01-19 16:43:42.408 019 11138.28 416.11 51987.28 88888.00 2024-01-19 16:43:42.908 019 11138.28 416.15 51987.27 88888.00 2024-01-19 16:43:43.408 019 11138.21 416.18 51987.33 88888.00 2024-01-19 16:43:43.908 019 11138.18 416.17 51987.31 88888.00 2024-01-19 16:43:44.408 019 11138.14 416.07 51987.36 88888.00 2024-01-19 16:43:44.908 019 11138.06 416.09 51987.39 88888.00 2024-01-19 16:43:45.408 019 11138.02 416.15 51987.37 88888.00 2024-01-19 16:43:45.908 019 11138.05 416.20 51987.37 88888.00 2024-01-19 16:43:46.408 019 11138.04 416.19 51987.40 88888.00 2024-01-19 16:43:46.908 019 11138.06 416.20 51987.36 88888.00 2024-01-19 16:43:47.408 019 11138.07 416.21 51987.32 88888.00 2024-01-19 16:43:47.908 019 11138.05 416.21 51987.33 88888.00 2024-01-19 16:43:48.408 019 11138.02 416.25 51987.36 88888.00 2024-01-19 16:43:48.908 019 11138.00 416.22 51987.40 88888.00 2024-01-19 16:43:49.408 019 11138.02 416.19 51987.37 88888.00 2024-01-19 16:43:50.408 019 11138.02 416.26 51987.35 88888.00 2024-01-19 16:43:50.908 019 11137.99 416.27 51987.37 88888.00 2024-01-19 16:43:51.408 019 11137.79 416.28 51987.58 88888.00 2024-01-19 16:43:51.908 019 11137.71 416.29 51987.67 88888.00 2024-01-19 16:43:52.408 019 11137.77 416.31 51987.62 88888.00 2024-01-19 16:43:52.908 019 11137.95 416.31 51987.44 88888.00 2024-01-19 16:43:53.408 019 11138.02 416.38 51987.40 88888.00 2024-01-19 16:43:53.908 019 11137.95 416.34 51987.42 88888.00 2024-01-19 16:43:54.408 019 11137.71 416.38 51987.54 88888.00 2024-01-19 16:43:54.908 019 11137.69 416.34 51987.49 88888.00 2024-01-19 16:43:55.409 019 11137.69 416.31 51987.49 88888.00 2024-01-19 16:43:55.909 019 11137.78 416.31 51987.45 88888.00 2024-01-19 16:43:56.409 019 11137.84 416.34 51987.40 88888.00 2024-01-19 16:43:56.909 019 11137.90 416.32 51987.37 88888.00 2024-01-19 16:43:57.409 019 11137.89 416.34 51987.35 88888.00 2024-01-19 16:43:57.909 019 11137.90 416.30 51987.32 88888.00 2024-01-19 16:43:58.409 019 11137.96 416.25 51987.32 88888.00 2024-01-19 16:43:58.909 019 11137.89 416.31 51987.36 88888.00 2024-01-19 16:43:59.409 019 11137.83 416.32 51987.37 88888.00 2024-01-19 16:43:59.909 019 11137.80 416.38 51987.32 88888.00 2024-01-19 16:44:00.409 019 11137.82 416.43 51987.28 88888.00 2024-01-19 16:44:00.909 019 11137.79 416.43 51987.34 88888.00 2024-01-19 16:44:01.409 019 11137.79 416.39 51987.34 88888.00 2024-01-19 16:44:01.909 019 11137.84 416.39 51987.30 88888.00 2024-01-19 16:44:02.409 019 11137.83 416.35 51987.28 88888.00 2024-01-19 16:44:02.909 019 11137.65 416.40 51987.40 88888.00 2024-01-19 16:44:03.409 019 11137.62 416.40 51987.43 88888.00 2024-01-19 16:44:03.909 019 11137.51 416.38 51987.54 88888.00 2024-01-19 16:44:04.409 019 11137.33 416.49 51987.67 88888.00 2024-01-19 16:44:04.909 019 11137.27 416.47 51987.67 88888.00 2024-01-19 16:44:05.409 019 11137.25 416.50 51987.67 88888.00 2024-01-19 16:44:05.909 019 11137.25 416.49 51987.69 88888.00 2024-01-19 16:44:06.409 019 11137.19 416.51 51987.67 88888.00 2024-01-19 16:44:06.909 019 11137.17 416.57 51987.69 88888.00 2024-01-19 16:44:07.409 019 11137.14 416.57 51987.71 88888.00 2024-01-19 16:44:07.909 019 11137.31 416.55 51987.58 88888.00 2024-01-19 16:44:08.409 019 11137.49 416.50 51987.45 88888.00 2024-01-19 16:44:08.909 019 11137.51 416.47 51987.41 88888.00 2024-01-19 16:44:09.409 019 11137.47 416.51 51987.43 88888.00 2024-01-19 16:44:09.909 019 11137.45 416.53 51987.48 88888.00 2024-01-19 16:44:10.409 019 11137.43 416.44 51987.45 88888.00 2024-01-19 16:44:10.909 019 11137.38 416.48 51987.43 88888.00 2024-01-19 16:44:11.409 019 11137.40 416.49 51987.45 88888.00 2024-01-19 16:44:11.909 019 11137.36 416.55 51987.48 88888.00 2024-01-19 16:44:12.409 019 11137.30 416.55 51987.43 88888.00 2024-01-19 16:44:12.909 019 11137.31 416.51 51987.43 88888.00 2024-01-19 16:44:13.409 019 11137.34 416.58 51987.49 88888.00 2024-01-19 16:44:13.909 019 11137.37 416.57 51987.44 88888.00 2024-01-19 16:44:14.409 019 11137.30 416.55 51987.48 88888.00 2024-01-19 16:44:14.909 019 11137.34 416.47 51987.48 88888.00 2024-01-19 16:44:15.409 019 11137.38 416.41 51987.43 88888.00 2024-01-19 16:44:15.909 019 11137.38 416.45 51987.37 88888.00 2024-01-19 16:44:16.409 019 11137.35 416.45 51987.39 88888.00 2024-01-19 16:44:16.909 019 11137.30 416.55 51987.41 88888.00 2024-01-19 16:44:17.409 019 11137.07 416.59 51987.53 88888.00 2024-01-19 16:44:17.909 019 11137.13 416.51 51987.42 88888.00 2024-01-19 16:44:18.409 019 11137.20 416.46 51987.39 88888.00 2024-01-19 16:44:18.909 019 11137.20 416.46 51987.39 88888.00 2024-01-19 16:44:19.409 019 11137.13 416.49 51987.42 88888.00 2024-01-19 16:44:19.909 019 11137.16 416.49 51987.42 88888.00 2024-01-19 16:44:20.410 019 11137.02 416.50 51987.45 88888.00 2024-01-19 16:44:20.910 019 11136.96 416.54 51987.45 88888.00 2024-01-19 16:44:21.410 019 11136.94 416.57 51987.47 88888.00 2024-01-19 16:44:21.910 019 11137.03 416.51 51987.39 88888.00 2024-01-19 16:44:22.410 019 11136.98 416.51 51987.43 88888.00 2024-01-19 16:44:22.910 019 11136.90 416.50 51987.47 88888.00 2024-01-19 16:44:23.410 019 11136.88 416.55 51987.51 88888.00 2024-01-19 16:44:23.910 019 11136.88 416.46 51987.49 88888.00 2024-01-19 16:44:24.410 019 11136.88 416.47 51987.54 88888.00 2024-01-19 16:44:24.910 019 11136.90 416.51 51987.52 88888.00 2024-01-19 16:44:25.409 019 11136.85 416.49 51987.56 88888.00 2024-01-19 16:44:25.909 019 11136.77 416.54 51987.61 88888.00 2024-01-19 16:44:26.409 019 11136.79 416.58 51987.61 88888.00 2024-01-19 16:44:26.909 019 11136.81 416.54 51987.57 88888.00 2024-01-19 16:44:27.409 019 11136.76 416.53 51987.59 88888.00 2024-01-19 16:44:27.909 019 11136.76 416.53 51987.59 88888.00 2024-01-19 16:44:28.409 019 11136.77 416.53 51987.54 88888.00 2024-01-19 16:44:28.909 019 11136.79 416.53 51987.52 88888.00 2024-01-19 16:44:29.409 019 11136.86 416.56 51987.53 88888.00 2024-01-19 16:44:29.909 019 11136.83 416.58 51987.56 88888.00 2024-01-19 16:44:30.409 019 11136.83 416.58 51987.56 88888.00 2024-01-19 16:44:30.909 019 11136.92 416.58 51987.51 88888.00 2024-01-19 16:44:31.409 019 11136.87 416.55 51987.53 88888.00 2024-01-19 16:44:31.909 019 11136.88 416.49 51987.50 88888.00 2024-01-19 16:44:32.409 019 11136.84 416.50 51987.43 88888.00 2024-01-19 16:44:32.909 019 11136.74 416.47 51987.53 88888.00 2024-01-19 16:44:33.409 019 11136.70 416.49 51987.54 88888.00 2024-01-19 16:44:33.909 019 11136.69 416.54 51987.51 88888.00 2024-01-19 16:44:34.409 019 11136.73 416.55 51987.51 88888.00 2024-01-19 16:44:34.909 019 11136.73 416.50 51987.53 88888.00 2024-01-19 16:44:35.409 019 11136.70 416.54 51987.54 88888.00 2024-01-19 16:44:35.909 019 11136.67 416.57 51987.54 88888.00 2024-01-19 16:44:36.409 019 11136.65 416.57 51987.52 88888.00 2024-01-19 16:44:36.909 019 11136.67 416.57 51987.51 88888.00 2024-01-19 16:44:37.409 019 11136.66 416.60 51987.48 88888.00 2024-01-19 16:44:37.909 019 11136.69 416.57 51987.47 88888.00 2024-01-19 16:44:38.409 019 11136.68 416.63 51987.53 88888.00 2024-01-19 16:44:38.909 019 11136.66 416.61 51987.58 88888.00 2024-01-19 16:44:39.409 019 11136.65 416.59 51987.52 88888.00 2024-01-19 16:44:39.909 019 11136.64 416.55 51987.48 88888.00 2024-01-19 16:44:40.409 019 11136.64 416.57 51987.51 88888.00 2024-01-19 16:44:40.909 019 11136.67 416.56 51987.57 88888.00 2024-01-19 16:44:41.409 019 11136.70 416.54 51987.56 88888.00 2024-01-19 16:44:41.909 019 11136.69 416.53 51987.51 88888.00 2024-01-19 16:44:42.409 019 11136.70 416.54 51987.47 88888.00 2024-01-19 16:44:42.909 019 11136.75 416.53 51987.42 88888.00 2024-01-19 16:44:43.409 019 11137.00 416.48 51987.25 88888.00 2024-01-19 16:44:43.909 019 11137.02 416.48 51987.25 88888.00 2024-01-19 16:44:44.409 019 11136.85 416.49 51987.41 88888.00 2024-01-19 16:44:44.909 019 11136.73 416.53 51987.50 88888.00 2024-01-19 16:44:45.409 019 11136.76 416.53 51987.51 88888.00 2024-01-19 16:44:45.909 019 11136.83 416.54 51987.44 88888.00 2024-01-19 16:44:46.409 019 11136.81 416.58 51987.42 88888.00 2024-01-19 16:44:46.909 019 11136.75 416.55 51987.47 88888.00 2024-01-19 16:44:47.409 019 11136.76 416.53 51987.48 88888.00 2024-01-19 16:44:47.909 019 11136.72 416.55 51987.51 88888.00 2024-01-19 16:44:48.409 019 11136.70 416.53 51987.51 88888.00 2024-01-19 16:44:48.909 019 11136.72 416.48 51987.47 88888.00 2024-01-19 16:44:49.409 019 11136.72 416.48 51987.41 88888.00 2024-01-19 16:44:49.909 019 11136.78 416.51 51987.41 88888.00 2024-01-19 16:44:50.410 019 11136.82 416.51 51987.40 88888.00 2024-01-19 16:44:50.910 019 11136.72 416.50 51987.45 88888.00 2024-01-19 16:44:51.410 019 11136.75 416.50 51987.45 88888.00 2024-01-19 16:44:51.910 019 11136.79 416.48 51987.44 88888.00 2024-01-19 16:44:52.410 019 11136.77 416.54 51987.44 88888.00 2024-01-19 16:44:52.910 019 11136.73 416.58 51987.47 88888.00 2024-01-19 16:44:53.410 019 11136.75 416.56 51987.42 88888.00 2024-01-19 16:44:53.910 019 11136.72 416.59 51987.41 88888.00 2024-01-19 16:44:54.410 019 11136.74 416.57 51987.45 88888.00 2024-01-19 16:44:54.910 019 11136.75 416.49 51987.45 88888.00 2024-01-19 16:44:55.409 019 11136.78 416.49 51987.42 88888.00 2024-01-19 16:44:55.909 019 11136.77 416.50 51987.42 88888.00 2024-01-19 16:44:56.409 019 11136.73 416.50 51987.43 88888.00 2024-01-19 16:44:56.909 019 11136.74 416.55 51987.43 88888.00 2024-01-19 16:44:57.409 019 11136.74 416.53 51987.47 88888.00 2024-01-19 16:44:57.909 019 11136.74 416.50 51987.48 88888.00 2024-01-19 16:44:58.409 019 11136.69 416.48 51987.49 88888.00 2024-01-19 16:44:58.909 019 11136.72 416.53 51987.48 88888.00 2024-01-19 16:44:59.409 019 11136.72 416.55 51987.49 88888.00 2024-01-19 16:44:59.909 019 11136.76 416.56 51987.48 88888.00 2024-01-19 16:45:00.410 019 11136.72 416.60 51987.48 88888.00 2024-01-19 16:45:00.910 019 11136.69 416.55 51987.43 88888.00 2024-01-19 16:45:01.410 019 11136.73 416.55 51987.49 88888.00 2024-01-19 16:45:01.910 019 11136.70 416.55 51987.47 88888.00 2024-01-19 16:45:02.410 019 11136.69 416.61 51987.48 88888.00 2024-01-19 16:45:02.910 019 11136.72 416.59 51987.47 88888.00 2024-01-19 16:45:03.410 019 11136.70 416.59 51987.47 88888.00 2024-01-19 16:45:03.910 019 11136.67 416.63 51987.47 88888.00 2024-01-19 16:45:04.410 019 11136.65 416.67 51987.47 88888.00 2024-01-19 16:45:04.910 019 11136.70 416.71 51987.48 88888.00 2024-01-19 16:45:05.409 019 11136.70 416.68 51987.48 88888.00 2024-01-19 16:45:05.909 019 11136.75 416.68 51987.49 88888.00 2024-01-19 16:45:06.409 019 11136.76 416.69 51987.45 88888.00 2024-01-19 16:45:06.909 019 11136.75 416.66 51987.42 88888.00 2024-01-19 16:45:07.409 019 11136.72 416.67 51987.41 88888.00 2024-01-19 16:45:07.909 019 11136.69 416.68 51987.39 88888.00 2024-01-19 16:45:08.409 019 11136.69 416.64 51987.37 88888.00 2024-01-19 16:45:08.909 019 11136.65 416.65 51987.42 88888.00 2024-01-19 16:45:09.409 019 11136.64 416.66 51987.43 88888.00 2024-01-19 16:45:09.909 019 11136.63 416.65 51987.43 88888.00 2024-01-19 16:45:10.409 019 11136.61 416.65 51987.45 88888.00 2024-01-19 16:45:10.909 019 11136.57 416.74 51987.51 88888.00 2024-01-19 16:45:11.409 019 11136.53 416.74 51987.51 88888.00 2024-01-19 16:45:11.909 019 11136.48 416.75 51987.51 88888.00 2024-01-19 16:45:12.409 019 11136.55 416.76 51987.48 88888.00 2024-01-19 16:45:12.909 019 11136.55 416.78 51987.52 88888.00 2024-01-19 16:45:13.409 019 11136.55 416.76 51987.59 88888.00 2024-01-19 16:45:13.909 019 11136.63 416.76 51987.51 88888.00 2024-01-19 16:45:14.409 019 11136.56 416.77 51987.50 88888.00 2024-01-19 16:45:14.909 019 11136.50 416.75 51987.57 88888.00 2024-01-19 16:45:15.409 019 11136.47 416.76 51987.58 88888.00 2024-01-19 16:45:15.909 019 11136.48 416.77 51987.58 88888.00 2024-01-19 16:45:16.409 019 11136.48 416.83 51987.62 88888.00 2024-01-19 16:45:16.909 019 11136.46 416.83 51987.59 88888.00 2024-01-19 16:45:17.409 019 11136.47 416.80 51987.60 88888.00 2024-01-19 16:45:17.909 019 11136.48 416.80 51987.59 88888.00 2024-01-19 16:45:18.409 019 11136.48 416.74 51987.59 88888.00 2024-01-19 16:45:18.909 019 11136.47 416.74 51987.56 88888.00 2024-01-19 16:45:19.409 019 11136.42 416.76 51987.59 88888.00 2024-01-19 16:45:19.909 019 11136.47 416.82 51987.61 88888.00 2024-01-19 16:45:20.409 019 11136.46 416.84 51987.57 88888.00 2024-01-19 16:45:20.909 019 11136.50 416.77 51987.50 88888.00 2024-01-19 16:45:21.409 019 11136.52 416.74 51987.48 88888.00 2024-01-19 16:45:21.909 019 11136.51 416.76 51987.49 88888.00 2024-01-19 16:45:22.409 019 11136.55 416.75 51987.48 88888.00 2024-01-19 16:45:22.909 019 11136.70 416.77 51987.34 88888.00 2024-01-19 16:45:23.409 019 11136.67 416.79 51987.36 88888.00 2024-01-19 16:45:23.909 019 11136.69 416.80 51987.35 88888.00 2024-01-19 16:45:24.409 019 11136.55 416.82 51987.51 88888.00 2024-01-19 16:45:24.909 019 11136.53 416.83 51987.49 88888.00 2024-01-19 16:45:25.409 019 11136.66 416.80 51987.39 88888.00 2024-01-19 16:45:25.909 019 11136.69 416.84 51987.40 88888.00 2024-01-19 16:45:26.409 019 11136.59 416.83 51987.50 88888.00 2024-01-19 16:45:26.909 019 11136.59 416.85 51987.50 88888.00 2024-01-19 16:45:27.409 019 11136.56 416.80 51987.45 88888.00 2024-01-19 16:45:27.909 019 11136.59 416.85 51987.44 88888.00 2024-01-19 16:45:28.409 019 11136.48 416.89 51987.50 88888.00 2024-01-19 16:45:28.909 019 11136.39 416.87 51987.49 88888.00 2024-01-19 16:45:29.409 019 11136.55 416.87 51987.39 88888.00 2024-01-19 16:45:29.909 019 11136.60 416.88 51987.37 88888.00 2024-01-19 16:45:30.409 019 11136.53 416.88 51987.47 88888.00 2024-01-19 16:45:30.909 019 11136.61 416.89 51987.41 88888.00 2024-01-19 16:45:31.409 019 11136.63 416.93 51987.36 88888.00 2024-01-19 16:45:31.909 019 11136.50 416.95 51987.42 88888.00 2024-01-19 16:45:32.409 019 11136.49 416.94 51987.48 88888.00 2024-01-19 16:45:32.909 019 11136.53 416.92 51987.44 88888.00 2024-01-19 16:45:33.409 019 11136.70 416.89 51987.36 88888.00 2024-01-19 16:45:33.909 019 11136.68 416.87 51987.40 88888.00 2024-01-19 16:45:34.409 019 11136.52 416.92 51987.52 88888.00 2024-01-19 16:45:34.909 019 11136.65 416.93 51987.49 88888.00 2024-01-19 16:45:35.409 019 11136.65 416.92 51987.47 88888.00 2024-01-19 16:45:35.909 019 11136.55 416.96 51987.53 88888.00 2024-01-19 16:45:36.409 019 11136.44 416.98 51987.59 88888.00 2024-01-19 16:45:36.909 019 11136.43 417.05 51987.61 88888.00 2024-01-19 16:45:37.409 019 11136.49 417.03 51987.53 88888.00 2024-01-19 16:45:37.909 019 11136.67 417.02 51987.41 88888.00 2024-01-19 16:45:38.409 019 11136.72 417.02 51987.41 88888.00 2024-01-19 16:45:38.909 019 11136.60 416.99 51987.45 88888.00 2024-01-19 16:45:39.909 019 11136.50 417.11 51987.49 88888.00 2024-01-19 16:45:40.409 019 11136.58 417.03 51987.45 88888.00 2024-01-19 16:45:40.909 019 11136.51 417.03 51987.52 88888.00 2024-01-19 16:45:41.409 019 11136.61 417.00 51987.47 88888.00 2024-01-19 16:45:41.909 019 11136.75 417.02 51987.39 88888.00 2024-01-19 16:45:42.409 019 11136.76 417.08 51987.42 88888.00 2024-01-19 16:45:43.409 019 11136.42 417.08 51987.63 88888.00 2024-01-19 16:45:43.909 019 11136.51 417.04 51987.54 88888.00 2024-01-19 16:45:44.409 019 11136.53 417.11 51987.59 88888.00 2024-01-19 16:45:44.909 019 11136.68 417.04 51987.50 88888.00 2024-01-19 16:45:45.409 019 11136.77 417.03 51987.42 88888.00 2024-01-19 16:45:45.909 019 11136.76 417.06 51987.39 88888.00 2024-01-19 16:45:46.409 019 11136.58 417.12 51987.50 88888.00 2024-01-19 16:45:46.909 019 11136.64 417.05 51987.49 88888.00 2024-01-19 16:45:47.409 019 11136.76 417.03 51987.40 88888.00 2024-01-19 16:45:47.909 019 11136.68 417.08 51987.50 88888.00 2024-01-19 16:45:48.409 019 11136.70 417.06 51987.44 88888.00 2024-01-19 16:45:48.909 019 11136.74 417.04 51987.40 88888.00 2024-01-19 16:45:49.409 019 11136.75 417.11 51987.40 88888.00 2024-01-19 16:45:49.909 019 11136.60 417.16 51987.51 88888.00 2024-01-19 16:45:50.409 019 11136.67 417.12 51987.44 88888.00 2024-01-19 16:45:50.909 019 11136.65 417.14 51987.49 88888.00 2024-01-19 16:45:51.409 019 11136.57 417.12 51987.58 88888.00 2024-01-19 16:45:51.909 019 11136.50 417.16 51987.62 88888.00 2024-01-19 16:45:52.409 019 11136.58 417.19 51987.51 88888.00 2024-01-19 16:45:53.409 019 11136.67 417.14 51987.48 88888.00 2024-01-19 16:45:53.909 019 11136.64 417.15 51987.52 88888.00 2024-01-19 16:45:54.409 019 11136.65 417.12 51987.57 88888.00 2024-01-19 16:45:54.909 019 11136.60 417.14 51987.61 88888.00 2024-01-19 16:45:55.409 019 11136.51 417.14 51987.63 88888.00 2024-01-19 16:45:55.909 019 11136.56 417.14 51987.57 88888.00 2024-01-19 16:45:56.409 019 11136.44 417.14 51987.61 88888.00 2024-01-19 16:45:56.909 019 11136.25 417.17 51987.75 88888.00 2024-01-19 16:45:57.409 019 11136.23 417.16 51987.77 88888.00 2024-01-19 16:45:57.909 019 11136.24 417.17 51987.78 88888.00 2024-01-19 16:45:58.409 019 11136.25 417.17 51987.77 88888.00 2024-01-19 16:45:58.909 019 11136.23 417.17 51987.78 88888.00 2024-01-19 16:45:59.409 019 11136.22 417.15 51987.77 88888.00 2024-01-19 16:45:59.909 019 11136.15 417.17 51987.74 88888.00 2024-01-19 16:46:00.409 019 11136.16 417.24 51987.76 88888.00 2024-01-19 16:46:00.909 019 11136.21 417.21 51987.74 88888.00 2024-01-19 16:46:01.409 019 11136.24 417.16 51987.74 88888.00 2024-01-19 16:46:01.909 019 11136.23 417.21 51987.76 88888.00 2024-01-19 16:46:02.409 019 11136.21 417.26 51987.80 88888.00 2024-01-19 16:46:02.909 019 11136.29 417.21 51987.67 88888.00 2024-01-19 16:46:03.409 019 11136.49 417.17 51987.53 88888.00 2024-01-19 16:46:03.909 019 11136.49 417.16 51987.57 88888.00 2024-01-19 16:46:04.409 019 11136.51 417.16 51987.57 88888.00 2024-01-19 16:46:04.909 019 11136.47 417.15 51987.58 88888.00 2024-01-19 16:46:05.409 019 11136.38 417.19 51987.58 88888.00 2024-01-19 16:46:05.909 019 11136.32 417.22 51987.60 88888.00 2024-01-19 16:46:06.409 019 11136.39 417.18 51987.54 88888.00 2024-01-19 16:46:06.909 019 11136.35 417.17 51987.58 88888.00 2024-01-19 16:46:07.409 019 11136.32 417.19 51987.54 88888.00 2024-01-19 16:46:07.909 019 11136.32 417.24 51987.53 88888.00 2024-01-19 16:46:08.409 019 11136.35 417.22 51987.54 88888.00 2024-01-19 16:46:08.909 019 11136.34 417.18 51987.52 88888.00 2024-01-19 16:46:09.409 019 11136.33 417.21 51987.54 88888.00 2024-01-19 16:46:09.909 019 11136.26 417.23 51987.59 88888.00 2024-01-19 16:46:10.409 019 11136.25 417.22 51987.60 88888.00 2024-01-19 16:46:10.909 019 11136.19 417.28 51987.63 88888.00 2024-01-19 16:46:11.409 019 11136.30 417.29 51987.51 88888.00 2024-01-19 16:46:11.909 019 11136.24 417.27 51987.59 88888.00 2024-01-19 16:46:12.409 019 11135.99 417.33 51987.71 88888.00 2024-01-19 16:46:12.909 019 11135.93 417.37 51987.78 88888.00 2024-01-19 16:46:13.409 019 11135.91 417.38 51987.78 88888.00 2024-01-19 16:46:13.909 019 11135.91 417.37 51987.78 88888.00 2024-01-19 16:46:14.409 019 11135.89 417.35 51987.78 88888.00 2024-01-19 16:46:14.909 019 11135.86 417.34 51987.79 88888.00 2024-01-19 16:46:15.409 019 11135.88 417.37 51987.84 88888.00 2024-01-19 16:46:15.909 019 11135.89 417.43 51987.80 88888.00 2024-01-19 16:46:16.409 019 11135.87 417.41 51987.74 88888.00 2024-01-19 16:46:16.909 019 11135.86 417.40 51987.71 88888.00 2024-01-19 16:46:17.409 019 11135.84 417.38 51987.76 88888.00 2024-01-19 16:46:17.909 019 11135.86 417.42 51987.77 88888.00 2024-01-19 16:46:18.409 019 11135.84 417.42 51987.76 88888.00 2024-01-19 16:46:18.909 019 11135.82 417.42 51987.74 88888.00 2024-01-19 16:46:19.409 019 11135.81 417.43 51987.72 88888.00 2024-01-19 16:46:19.909 019 11135.82 417.45 51987.72 88888.00 2024-01-19 16:46:20.409 019 11135.78 417.43 51987.75 88888.00 2024-01-19 16:46:20.909 019 11135.78 417.46 51987.76 88888.00 2024-01-19 16:46:21.409 019 11135.78 417.47 51987.76 88888.00 2024-01-19 16:46:21.909 019 11135.89 417.45 51987.65 88888.00 2024-01-19 16:46:22.409 019 11136.00 417.43 51987.51 88888.00 2024-01-19 16:46:22.909 019 11135.87 417.40 51987.59 88888.00 2024-01-19 16:46:23.410 019 11135.84 417.45 51987.63 88888.00 2024-01-19 16:46:23.910 019 11135.84 417.45 51987.63 88888.00 2024-01-19 16:46:24.410 019 11135.88 417.42 51987.57 88888.00 2024-01-19 16:46:24.910 019 11135.77 417.46 51987.63 88888.00 2024-01-19 16:46:25.410 019 11135.63 417.46 51987.69 88888.00 2024-01-19 16:46:25.910 019 11135.68 417.45 51987.72 88888.00 2024-01-19 16:46:26.410 019 11135.73 417.52 51987.71 88888.00 2024-01-19 16:46:26.910 019 11135.84 417.47 51987.62 88888.00 2024-01-19 16:46:27.410 019 11135.71 417.52 51987.70 88888.00 2024-01-19 16:46:27.910 019 11135.63 417.55 51987.76 88888.00 2024-01-19 16:46:28.410 019 11135.64 417.57 51987.72 88888.00 2024-01-19 16:46:28.910 019 11135.65 417.55 51987.76 88888.00 2024-01-19 16:46:29.410 019 11135.61 417.57 51987.76 88888.00 2024-01-19 16:46:29.910 019 11135.59 417.54 51987.75 88888.00 2024-01-19 16:46:30.410 019 11135.61 417.55 51987.78 88888.00 2024-01-19 16:46:30.910 019 11135.63 417.52 51987.80 88888.00 2024-01-19 16:46:31.410 019 11135.60 417.56 51987.83 88888.00 2024-01-19 16:46:31.910 019 11135.59 417.58 51987.78 88888.00 2024-01-19 16:46:32.410 019 11135.55 417.57 51987.76 88888.00 2024-01-19 16:46:32.910 019 11135.65 417.53 51987.67 88888.00 2024-01-19 16:46:33.410 019 11135.63 417.58 51987.69 88888.00 2024-01-19 16:46:33.910 019 11135.54 417.58 51987.76 88888.00 2024-01-19 16:46:34.410 019 11135.54 417.65 51987.79 88888.00 2024-01-19 16:46:34.910 019 11135.55 417.66 51987.78 88888.00 2024-01-19 16:46:35.410 019 11135.55 417.62 51987.78 88888.00 2024-01-19 16:46:35.910 019 11135.56 417.60 51987.76 88888.00 2024-01-19 16:46:36.410 019 11135.60 417.57 51987.75 88888.00 2024-01-19 16:46:36.910 019 11135.65 417.57 51987.71 88888.00 2024-01-19 16:46:37.410 019 11135.59 417.65 51987.69 88888.00 2024-01-19 16:46:37.910 019 11135.51 417.64 51987.71 88888.00 2024-01-19 16:46:38.410 019 11135.54 417.63 51987.70 88888.00 2024-01-19 16:46:38.910 019 11135.55 417.63 51987.69 88888.00 2024-01-19 16:46:39.410 019 11135.49 417.57 51987.74 88888.00 2024-01-19 16:46:39.910 019 11135.40 417.61 51987.71 88888.00 2024-01-19 16:46:40.410 019 11135.40 417.67 51987.68 88888.00 2024-01-19 16:46:40.910 019 11135.43 417.71 51987.68 88888.00 2024-01-19 16:46:41.410 019 11135.44 417.69 51987.67 88888.00 2024-01-19 16:46:41.910 019 11135.47 417.66 51987.67 88888.00 2024-01-19 16:46:42.410 019 11135.49 417.73 51987.70 88888.00 2024-01-19 16:46:42.910 019 11135.59 417.67 51987.63 88888.00 2024-01-19 16:46:43.410 019 11135.64 417.66 51987.57 88888.00 2024-01-19 16:46:43.910 019 11135.54 417.70 51987.67 88888.00 2024-01-19 16:46:44.410 019 11135.51 417.72 51987.72 88888.00 2024-01-19 16:46:44.910 019 11135.50 417.72 51987.76 88888.00 2024-01-19 16:46:45.410 019 11135.59 417.71 51987.69 88888.00 2024-01-19 16:46:45.910 019 11135.59 417.72 51987.70 88888.00 2024-01-19 16:46:46.410 019 11135.67 417.71 51987.63 88888.00 2024-01-19 16:46:46.910 019 11135.73 417.71 51987.56 88888.00 2024-01-19 16:46:47.410 019 11135.69 417.71 51987.51 88888.00 2024-01-19 16:46:47.910 019 11135.60 417.65 51987.60 88888.00 2024-01-19 16:46:48.410 019 11135.67 417.63 51987.57 88888.00 2024-01-19 16:46:48.910 019 11135.73 417.72 51987.43 88888.00 2024-01-19 16:46:49.410 019 11135.70 417.75 51987.45 88888.00 2024-01-19 16:46:49.910 019 11135.60 417.73 51987.54 88888.00 2024-01-19 16:46:50.410 019 11135.52 417.71 51987.66 88888.00 2024-01-19 16:46:50.910 019 11135.58 417.73 51987.61 88888.00 2024-01-19 16:46:51.410 019 11135.73 417.72 51987.51 88888.00 2024-01-19 16:46:51.910 019 11135.79 417.72 51987.51 88888.00 2024-01-19 16:46:52.410 019 11135.77 417.74 51987.50 88888.00 2024-01-19 16:46:52.910 019 11135.53 417.77 51987.62 88888.00 2024-01-19 16:46:53.410 019 11135.49 417.81 51987.65 88888.00 2024-01-19 16:46:53.910 019 11135.50 417.79 51987.59 88888.00 2024-01-19 16:46:54.410 019 11135.53 417.79 51987.54 88888.00 2024-01-19 16:46:54.910 019 11135.53 417.79 51987.54 88888.00 2024-01-19 16:46:55.410 019 11135.68 417.77 51987.54 88888.00 2024-01-19 16:46:55.910 019 11135.84 417.81 51987.50 88888.00 2024-01-19 16:46:56.410 019 11135.82 417.85 51987.53 88888.00 2024-01-19 16:46:56.910 019 11135.80 417.86 51987.53 88888.00 2024-01-19 16:46:57.410 019 11135.78 417.85 51987.56 88888.00 2024-01-19 16:46:57.910 019 11135.76 417.85 51987.51 88888.00 2024-01-19 16:46:58.410 019 11135.78 417.86 51987.47 88888.00 2024-01-19 16:46:58.910 019 11135.78 417.85 51987.45 88888.00 2024-01-19 16:46:59.410 019 11135.64 417.85 51987.52 88888.00 2024-01-19 16:46:59.910 019 11135.69 417.85 51987.45 88888.00 2024-01-19 16:47:00.410 019 11135.77 417.84 51987.43 88888.00 2024-01-19 16:47:00.910 019 11135.76 417.87 51987.44 88888.00 2024-01-19 16:47:01.410 019 11135.76 417.89 51987.43 88888.00 2024-01-19 16:47:01.910 019 11135.78 417.89 51987.47 88888.00 2024-01-19 16:47:02.410 019 11135.71 417.90 51987.52 88888.00 2024-01-19 16:47:02.910 019 11135.71 417.87 51987.52 88888.00 2024-01-19 16:47:03.410 019 11135.64 417.89 51987.52 88888.00 2024-01-19 16:47:03.910 019 11135.72 417.92 51987.47 88888.00 2024-01-19 16:47:04.910 019 11135.73 417.89 51987.50 88888.00 2024-01-19 16:47:05.410 019 11135.77 417.90 51987.44 88888.00 2024-01-19 16:47:05.910 019 11135.82 417.91 51987.41 88888.00 2024-01-19 16:47:06.410 019 11135.77 417.91 51987.50 88888.00 2024-01-19 16:47:06.910 019 11135.71 417.93 51987.50 88888.00 2024-01-19 16:47:07.410 019 11135.71 417.91 51987.51 88888.00 2024-01-19 16:47:07.910 019 11135.72 417.86 51987.51 88888.00 2024-01-19 16:47:08.410 019 11135.76 417.90 51987.48 88888.00 2024-01-19 16:47:08.910 019 11135.80 417.94 51987.45 88888.00 2024-01-19 16:47:09.410 019 11135.74 417.91 51987.48 88888.00 2024-01-19 16:47:09.910 019 11135.69 417.91 51987.49 88888.00 2024-01-19 16:47:10.410 019 11135.67 417.93 51987.51 88888.00 2024-01-19 16:47:10.910 019 11135.67 417.92 51987.48 88888.00 2024-01-19 16:47:11.410 019 11135.63 417.92 51987.51 88888.00 2024-01-19 16:47:11.910 019 11135.67 417.89 51987.50 88888.00 2024-01-19 16:47:12.410 019 11135.67 417.83 51987.51 88888.00 2024-01-19 16:47:12.910 019 11135.64 417.95 51987.49 88888.00 2024-01-19 16:47:13.410 019 11135.67 417.98 51987.44 88888.00 2024-01-19 16:47:13.910 019 11135.63 417.98 51987.47 88888.00 2024-01-19 16:47:14.410 019 11135.64 417.96 51987.48 88888.00 2024-01-19 16:47:14.910 019 11135.61 417.91 51987.50 88888.00 2024-01-19 16:47:15.410 019 11135.60 417.91 51987.52 88888.00 2024-01-19 16:47:15.910 019 11135.64 417.92 51987.54 88888.00 2024-01-19 16:47:16.410 019 11135.65 417.95 51987.53 88888.00 2024-01-19 16:47:16.910 019 11135.65 417.96 51987.54 88888.00 2024-01-19 16:47:17.410 019 11135.61 417.98 51987.58 88888.00 2024-01-19 16:47:17.910 019 11135.62 418.01 51987.51 88888.00 2024-01-19 16:47:18.410 019 11135.64 417.99 51987.47 88888.00 2024-01-19 16:47:18.910 019 11135.54 418.04 51987.47 88888.00 2024-01-19 16:47:19.410 019 11135.52 418.01 51987.49 88888.00 2024-01-19 16:47:19.910 019 11135.51 418.01 51987.52 88888.00 2024-01-19 16:47:20.410 019 11135.49 418.10 51987.53 88888.00 2024-01-19 16:47:20.910 019 11135.50 418.12 51987.54 88888.00 2024-01-19 16:47:21.410 019 11135.56 418.11 51987.57 88888.00 2024-01-19 16:47:21.910 019 11135.59 418.06 51987.57 88888.00 2024-01-19 16:47:22.410 019 11135.59 418.06 51987.56 88888.00 2024-01-19 16:47:22.910 019 11135.59 418.06 51987.51 88888.00 2024-01-19 16:47:23.410 019 11135.55 418.04 51987.48 88888.00 2024-01-19 16:47:23.910 019 11135.56 418.10 51987.48 88888.00 2024-01-19 16:47:24.410 019 11135.54 418.08 51987.49 88888.00 2024-01-19 16:47:24.911 019 11135.55 418.08 51987.51 88888.00 2024-01-19 16:47:25.411 019 11135.55 418.11 51987.56 88888.00 2024-01-19 16:47:25.911 019 11135.53 418.09 51987.49 88888.00 2024-01-19 16:47:26.411 019 11135.59 418.08 51987.45 88888.00 2024-01-19 16:47:26.911 019 11135.60 418.09 51987.50 88888.00 2024-01-19 16:47:27.411 019 11135.61 418.13 51987.51 88888.00 2024-01-19 16:47:27.911 019 11135.54 418.10 51987.54 88888.00 2024-01-19 16:47:28.411 019 11135.54 418.08 51987.53 88888.00 2024-01-19 16:47:28.911 019 11135.49 418.09 51987.53 88888.00 2024-01-19 16:47:29.411 019 11135.42 418.06 51987.52 88888.00 2024-01-19 16:47:29.910 019 11135.43 418.11 51987.51 88888.00 2024-01-19 16:47:30.410 019 11135.44 418.15 51987.52 88888.00 2024-01-19 16:47:30.910 019 11135.50 418.19 51987.50 88888.00 2024-01-19 16:47:31.410 019 11135.53 418.11 51987.48 88888.00 2024-01-19 16:47:31.910 019 11135.53 418.11 51987.44 88888.00 2024-01-19 16:47:32.410 019 11135.51 418.12 51987.49 88888.00 2024-01-19 16:47:32.910 019 11135.44 418.13 51987.56 88888.00 2024-01-19 16:47:33.410 019 11135.43 418.20 51987.56 88888.00 2024-01-19 16:47:33.910 019 11135.44 418.20 51987.58 88888.00 2024-01-19 16:47:34.410 019 11135.40 418.21 51987.62 88888.00 2024-01-19 16:47:34.910 019 11135.38 418.24 51987.62 88888.00 2024-01-19 16:47:35.410 019 11135.43 418.23 51987.60 88888.00 2024-01-19 16:47:35.910 019 11135.44 418.22 51987.59 88888.00 2024-01-19 16:47:36.410 019 11135.43 418.22 51987.58 88888.00 2024-01-19 16:47:36.910 019 11135.41 418.21 51987.56 88888.00 2024-01-19 16:47:37.410 019 11135.44 418.18 51987.54 88888.00 2024-01-19 16:47:37.910 019 11135.42 418.18 51987.54 88888.00 2024-01-19 16:47:38.410 019 11135.42 418.18 51987.57 88888.00 2024-01-19 16:47:38.910 019 11135.36 418.16 51987.59 88888.00 2024-01-19 16:47:39.410 019 11135.38 418.19 51987.60 88888.00 2024-01-19 16:47:39.910 019 11135.40 418.20 51987.52 88888.00 2024-01-19 16:47:40.410 019 11135.43 418.25 51987.53 88888.00 2024-01-19 16:47:40.910 019 11135.43 418.26 51987.51 88888.00 2024-01-19 16:47:41.410 019 11135.49 418.24 51987.48 88888.00 2024-01-19 16:47:41.910 019 11135.53 418.23 51987.49 88888.00 2024-01-19 16:47:42.410 019 11135.50 418.20 51987.52 88888.00 2024-01-19 16:47:42.910 019 11135.45 418.22 51987.53 88888.00 2024-01-19 16:47:43.410 019 11135.41 418.22 51987.53 88888.00 2024-01-19 16:47:43.910 019 11135.41 418.21 51987.54 88888.00 2024-01-19 16:47:44.410 019 11135.43 418.21 51987.52 88888.00 2024-01-19 16:47:44.910 019 11135.46 418.19 51987.51 88888.00 2024-01-19 16:47:45.410 019 11135.55 418.11 51987.41 88888.00 2024-01-19 16:47:45.910 019 11135.58 418.12 51987.39 88888.00 2024-01-19 16:47:46.410 019 11135.53 418.09 51987.41 88888.00 2024-01-19 16:47:46.910 019 11135.45 418.03 51987.49 88888.00 2024-01-19 16:47:47.410 019 11135.40 418.06 51987.54 88888.00 2024-01-19 16:47:47.910 019 11135.42 418.05 51987.54 88888.00 2024-01-19 16:47:48.410 019 11135.44 418.06 51987.53 88888.00 2024-01-19 16:47:48.910 019 11135.44 418.08 51987.52 88888.00 2024-01-19 16:47:49.410 019 11135.44 418.06 51987.51 88888.00 2024-01-19 16:47:49.910 019 11135.42 418.05 51987.51 88888.00 2024-01-19 16:47:50.410 019 11135.46 418.02 51987.51 88888.00 2024-01-19 16:47:50.910 019 11135.50 417.96 51987.52 88888.00 2024-01-19 16:47:51.410 019 11135.49 417.98 51987.53 88888.00 2024-01-19 16:47:51.910 019 11135.47 417.99 51987.53 88888.00 2024-01-19 16:47:52.911 019 11135.58 417.94 51987.37 88888.00 2024-01-19 16:47:53.411 019 11135.56 417.95 51987.36 88888.00 2024-01-19 16:47:53.911 019 11135.50 417.95 51987.50 88888.00 2024-01-19 16:47:54.411 019 11135.51 417.95 51987.49 88888.00 2024-01-19 16:47:54.911 019 11135.53 417.94 51987.47 88888.00 2024-01-19 16:47:55.411 019 11135.51 417.91 51987.43 88888.00 2024-01-19 16:47:56.410 019 11135.50 417.96 51987.50 88888.00 2024-01-19 16:47:56.910 019 11135.52 417.98 51987.49 88888.00 2024-01-19 16:47:57.410 019 11135.53 417.94 51987.43 88888.00 2024-01-19 16:47:57.910 019 11135.55 417.89 51987.45 88888.00 2024-01-19 16:47:58.410 019 11135.52 417.89 51987.47 88888.00 2024-01-19 16:47:58.910 019 11135.55 417.94 51987.47 88888.00 2024-01-19 16:47:59.410 019 11135.53 417.87 51987.45 88888.00 2024-01-19 16:47:59.910 019 11135.44 417.90 51987.50 88888.00 2024-01-19 16:48:00.410 019 11135.47 417.91 51987.50 88888.00 2024-01-19 16:48:00.910 019 11135.50 417.89 51987.48 88888.00 2024-01-19 16:48:01.410 019 11135.50 417.82 51987.51 88888.00 2024-01-19 16:48:01.910 019 11135.44 417.83 51987.57 88888.00 2024-01-19 16:48:02.410 019 11135.41 417.84 51987.56 88888.00 2024-01-19 16:48:02.910 019 11135.41 417.84 51987.52 88888.00 2024-01-19 16:48:03.410 019 11135.38 417.84 51987.51 88888.00 2024-01-19 16:48:03.910 019 11135.41 417.85 51987.51 88888.00 2024-01-19 16:48:04.410 019 11135.43 417.82 51987.54 88888.00 2024-01-19 16:48:04.910 019 11135.45 417.76 51987.54 88888.00 2024-01-19 16:48:05.410 019 11135.47 417.76 51987.56 88888.00 2024-01-19 16:48:06.410 019 11135.46 417.80 51987.54 88888.00 2024-01-19 16:48:06.910 019 11135.45 417.75 51987.53 88888.00 2024-01-19 16:48:07.410 019 11135.43 417.70 51987.51 88888.00 2024-01-19 16:48:07.910 019 11135.44 417.74 51987.49 88888.00 2024-01-19 16:48:08.410 019 11135.47 417.79 51987.50 88888.00 2024-01-19 16:48:08.910 019 11135.46 417.80 51987.51 88888.00 2024-01-19 16:48:09.410 019 11135.42 417.76 51987.56 88888.00 2024-01-19 16:48:09.910 019 11135.40 417.73 51987.57 88888.00 2024-01-19 16:48:10.410 019 11135.35 417.76 51987.57 88888.00 2024-01-19 16:48:10.910 019 11135.32 417.73 51987.52 88888.00 2024-01-19 16:48:11.410 019 11135.34 417.72 51987.53 88888.00 2024-01-19 16:48:11.910 019 11135.37 417.70 51987.53 88888.00 2024-01-19 16:48:12.410 019 11135.46 417.66 51987.47 88888.00 2024-01-19 16:48:12.910 019 11135.49 417.63 51987.50 88888.00 2024-01-19 16:48:13.410 019 11135.44 417.60 51987.54 88888.00 2024-01-19 16:48:13.910 019 11135.55 417.58 51987.49 88888.00 2024-01-19 16:48:14.410 019 11135.58 417.61 51987.51 88888.00 2024-01-19 16:48:14.910 019 11135.38 417.65 51987.59 88888.00 2024-01-19 16:48:15.410 019 11135.33 417.63 51987.61 88888.00 2024-01-19 16:48:16.410 019 11135.33 417.58 51987.65 88888.00 2024-01-19 16:48:16.910 019 11135.45 417.55 51987.49 88888.00 2024-01-19 16:48:17.410 019 11135.49 417.55 51987.45 88888.00 2024-01-19 16:48:17.910 019 11135.42 417.52 51987.51 88888.00 2024-01-19 16:48:18.410 019 11135.38 417.48 51987.51 88888.00 2024-01-19 16:48:18.910 019 11135.34 417.57 51987.56 88888.00 2024-01-19 16:48:19.410 019 11135.30 417.56 51987.56 88888.00 2024-01-19 16:48:19.910 019 11135.26 417.55 51987.57 88888.00 2024-01-19 16:48:20.410 019 11135.28 417.53 51987.57 88888.00 2024-01-19 16:48:20.910 019 11135.33 417.53 51987.57 88888.00 2024-01-19 16:48:21.410 019 11135.27 417.51 51987.60 88888.00 2024-01-19 16:48:21.910 019 11135.27 417.50 51987.61 88888.00 2024-01-19 16:48:22.410 019 11135.38 417.50 51987.56 88888.00 2024-01-19 16:48:22.910 019 11135.34 417.54 51987.58 88888.00 2024-01-19 16:48:23.410 019 11135.34 417.47 51987.60 88888.00 2024-01-19 16:48:23.910 019 11135.32 417.47 51987.60 88888.00 2024-01-19 16:48:24.410 019 11135.33 417.45 51987.60 88888.00 2024-01-19 16:48:24.910 019 11135.33 417.46 51987.63 88888.00 2024-01-19 16:48:25.410 019 11135.32 417.41 51987.65 88888.00 2024-01-19 16:48:25.910 019 11135.32 417.42 51987.61 88888.00 2024-01-19 16:48:26.410 019 11135.33 417.42 51987.58 88888.00 2024-01-19 16:48:26.910 019 11135.27 417.41 51987.61 88888.00 2024-01-19 16:48:27.410 019 11135.24 417.44 51987.65 88888.00 2024-01-19 16:48:27.910 019 11135.25 417.42 51987.60 88888.00 2024-01-19 16:48:28.410 019 11135.26 417.37 51987.54 88888.00 2024-01-19 16:48:28.910 019 11135.35 417.36 51987.51 88888.00 2024-01-19 16:48:29.410 019 11135.38 417.38 51987.51 88888.00 2024-01-19 16:48:29.910 019 11135.35 417.43 51987.56 88888.00 2024-01-19 16:48:30.410 019 11135.24 417.44 51987.60 88888.00 2024-01-19 16:48:30.910 019 11135.21 417.40 51987.63 88888.00 2024-01-19 16:48:31.410 019 11135.19 417.33 51987.61 88888.00 2024-01-19 16:48:31.910 019 11135.11 417.40 51987.65 88888.00 2024-01-19 16:48:32.410 019 11135.08 417.45 51987.70 88888.00 2024-01-19 16:48:32.910 019 11135.06 417.37 51987.66 88888.00 2024-01-19 16:48:33.410 019 11135.08 417.37 51987.65 88888.00 2024-01-19 16:48:33.910 019 11135.23 417.40 51987.54 88888.00 2024-01-19 16:48:34.410 019 11135.30 417.42 51987.52 88888.00 2024-01-19 16:48:34.910 019 11135.20 417.42 51987.53 88888.00 2024-01-19 16:48:35.410 019 11135.12 417.44 51987.56 88888.00 2024-01-19 16:48:35.910 019 11135.18 417.46 51987.60 88888.00 2024-01-19 16:48:36.410 019 11135.14 417.42 51987.62 88888.00 2024-01-19 16:48:36.910 019 11135.05 417.40 51987.63 88888.00 2024-01-19 16:48:37.410 019 11135.07 417.41 51987.67 88888.00 2024-01-19 16:48:37.910 019 11135.11 417.38 51987.66 88888.00 2024-01-19 16:48:38.410 019 11135.03 417.42 51987.68 88888.00 2024-01-19 16:48:38.910 019 11134.88 417.44 51987.84 88888.00 2024-01-19 16:48:39.410 019 11135.12 417.42 51987.65 88888.00 2024-01-19 16:48:39.910 019 11134.97 417.44 51987.72 88888.00 2024-01-19 16:48:40.410 019 11134.85 417.50 51987.86 88888.00 2024-01-19 16:48:40.910 019 11134.83 417.52 51987.86 88888.00 2024-01-19 16:48:41.410 019 11134.82 417.53 51987.87 88888.00 2024-01-19 16:48:41.910 019 11134.77 417.55 51987.85 88888.00 2024-01-19 16:48:42.410 019 11134.79 417.56 51987.84 88888.00 2024-01-19 16:48:42.910 019 11134.77 417.56 51987.87 88888.00 2024-01-19 16:48:43.410 019 11134.77 417.56 51987.91 88888.00 2024-01-19 16:48:43.910 019 11134.80 417.55 51987.92 88888.00 2024-01-19 16:48:44.410 019 11134.68 417.53 51987.89 88888.00 2024-01-19 16:48:44.910 019 11134.66 417.53 51987.94 88888.00 2024-01-19 16:48:45.410 019 11134.67 417.55 51987.89 88888.00 2024-01-19 16:48:45.910 019 11134.67 417.61 51987.87 88888.00 2024-01-19 16:48:46.410 019 11134.71 417.62 51987.87 88888.00 2024-01-19 16:48:46.910 019 11134.71 417.65 51987.87 88888.00 2024-01-19 16:48:47.410 019 11134.71 417.73 51987.94 88888.00 2024-01-19 16:48:47.910 019 11134.75 417.75 51987.96 88888.00 2024-01-19 16:48:48.410 019 11134.76 417.71 51987.93 88888.00 2024-01-19 16:48:48.910 019 11134.72 417.67 51987.89 88888.00 2024-01-19 16:48:49.410 019 11134.75 417.66 51987.88 88888.00 2024-01-19 16:48:49.910 019 11134.77 417.70 51987.93 88888.00 2024-01-19 16:48:50.410 019 11134.75 417.67 51987.94 88888.00 2024-01-19 16:48:50.910 019 11134.75 417.70 51987.93 88888.00 2024-01-19 16:48:51.410 019 11134.75 417.70 51987.96 88888.00 2024-01-19 16:48:51.910 019 11134.76 417.70 51987.96 88888.00 2024-01-19 16:48:52.410 019 11134.81 417.73 51987.95 88888.00 2024-01-19 16:48:52.910 019 11134.80 417.75 51987.92 88888.00 2024-01-19 16:48:53.410 019 11134.81 417.74 51987.88 88888.00 2024-01-19 16:48:53.910 019 11134.81 417.71 51987.88 88888.00 2024-01-19 16:48:54.410 019 11134.80 417.71 51987.84 88888.00 2024-01-19 16:48:54.910 019 11134.81 417.73 51987.87 88888.00 2024-01-19 16:48:55.410 019 11134.81 417.75 51987.91 88888.00 2024-01-19 16:48:55.910 019 11134.82 417.77 51987.87 88888.00 2024-01-19 16:48:56.411 019 11134.80 417.79 51987.86 88888.00 2024-01-19 16:48:56.911 019 11134.80 417.77 51987.88 88888.00 2024-01-19 16:48:57.411 019 11134.80 417.79 51987.89 88888.00 2024-01-19 16:48:57.911 019 11134.77 417.76 51987.89 88888.00 2024-01-19 16:48:58.411 019 11134.76 417.74 51987.94 88888.00 2024-01-19 16:48:58.911 019 11134.74 417.75 51987.96 88888.00 2024-01-19 16:48:59.411 019 11134.75 417.76 51987.93 88888.00 2024-01-19 16:48:59.911 019 11134.77 417.77 51987.97 88888.00 2024-01-19 16:49:00.411 019 11134.84 417.75 51987.94 88888.00 2024-01-19 16:49:00.911 019 11134.88 417.73 51987.95 88888.00 2024-01-19 16:49:01.411 019 11134.81 417.81 51987.93 88888.00 2024-01-19 16:49:01.911 019 11134.75 417.84 51987.89 88888.00 2024-01-19 16:49:02.411 019 11134.79 417.86 51987.87 88888.00 2024-01-19 16:49:02.911 019 11134.80 417.85 51987.91 88888.00 2024-01-19 16:49:03.411 019 11134.79 417.86 51987.88 88888.00 2024-01-19 16:49:03.911 019 11134.75 417.85 51987.87 88888.00 2024-01-19 16:49:04.411 019 11134.76 417.84 51987.87 88888.00 2024-01-19 16:49:04.911 019 11134.85 417.90 51987.85 88888.00 2024-01-19 16:49:05.411 019 11134.89 417.89 51987.83 88888.00 2024-01-19 16:49:05.911 019 11134.88 417.98 51987.81 88888.00 2024-01-19 16:49:06.412 019 11134.90 417.95 51987.87 88888.00 2024-01-19 16:49:06.912 019 11134.85 417.92 51987.92 88888.00 2024-01-19 16:49:07.412 019 11134.86 417.87 51987.88 88888.00 2024-01-19 16:49:07.912 019 11134.86 417.93 51987.89 88888.00 2024-01-19 16:49:08.412 019 11134.88 417.99 51987.89 88888.00 2024-01-19 16:49:08.912 019 11134.82 418.01 51987.91 88888.00 2024-01-19 16:49:09.412 019 11134.84 418.00 51987.93 88888.00 2024-01-19 16:49:09.912 019 11134.89 417.96 51987.91 88888.00 2024-01-19 16:49:10.412 019 11134.91 417.98 51987.92 88888.00 2024-01-19 16:49:10.912 019 11134.91 418.00 51987.89 88888.00 2024-01-19 16:49:11.411 019 11134.88 418.05 51987.89 88888.00 2024-01-19 16:49:11.911 019 11134.85 418.06 51987.88 88888.00 2024-01-19 16:49:12.411 019 11134.89 418.04 51987.89 88888.00 2024-01-19 16:49:12.911 019 11134.94 418.09 51987.86 88888.00 2024-01-19 16:49:13.411 019 11134.99 418.08 51987.86 88888.00 2024-01-19 16:49:13.911 019 11134.99 418.06 51987.88 88888.00 2024-01-19 16:49:14.411 019 11134.94 418.06 51987.87 88888.00 2024-01-19 16:49:14.911 019 11134.94 418.06 51987.85 88888.00 2024-01-19 16:49:15.411 019 11134.94 418.08 51987.86 88888.00 2024-01-19 16:49:15.911 019 11134.89 418.10 51987.89 88888.00 2024-01-19 16:49:16.411 019 11134.89 418.08 51987.87 88888.00 2024-01-19 16:49:16.911 019 11134.85 418.06 51987.84 88888.00 2024-01-19 16:49:18.411 019 11134.91 418.04 51987.93 88888.00 2024-01-19 16:49:18.911 019 11134.88 418.04 51987.93 88888.00 2024-01-19 16:49:19.411 019 11134.85 418.05 51987.93 88888.00 2024-01-19 16:49:19.911 019 11134.80 418.09 51987.94 88888.00 2024-01-19 16:49:20.411 019 11134.82 418.12 51987.95 88888.00 2024-01-19 16:49:20.911 019 11134.83 418.13 51987.97 88888.00 2024-01-19 16:49:21.411 019 11134.84 418.11 51987.95 88888.00 2024-01-19 16:49:21.911 019 11134.89 418.09 51987.89 88888.00 2024-01-19 16:49:22.411 019 11134.90 418.10 51987.86 88888.00 2024-01-19 16:49:22.911 019 11135.03 417.89 51987.71 88888.00 2024-01-19 16:49:23.411 019 11135.14 417.80 51987.62 88888.00 2024-01-19 16:49:23.911 019 11135.03 418.04 51987.70 88888.00 2024-01-19 16:49:24.411 019 11135.06 418.12 51987.71 88888.00 2024-01-19 16:49:24.911 019 11135.17 418.11 51987.63 88888.00 2024-01-19 16:49:25.411 019 11135.00 418.11 51987.78 88888.00 2024-01-19 16:49:25.911 019 11135.03 418.14 51987.74 88888.00 2024-01-19 16:49:26.411 019 11135.02 418.10 51987.75 88888.00 2024-01-19 16:49:26.911 019 11134.99 418.03 51987.78 88888.00 2024-01-19 16:49:27.411 019 11135.01 418.05 51987.72 88888.00 2024-01-19 16:49:27.911 019 11135.11 418.00 51987.65 88888.00 2024-01-19 16:49:28.411 019 11134.97 418.00 51987.78 88888.00 2024-01-19 16:49:28.911 019 11134.90 418.08 51987.80 88888.00 2024-01-19 16:49:29.411 019 11134.83 418.08 51987.86 88888.00 2024-01-19 16:49:29.911 019 11134.81 418.09 51987.87 88888.00 2024-01-19 16:49:30.411 019 11134.84 418.09 51987.80 88888.00 2024-01-19 16:49:30.911 019 11134.81 418.11 51987.88 88888.00 2024-01-19 16:49:31.411 019 11134.77 418.12 51987.94 88888.00 2024-01-19 16:49:31.911 019 11134.73 418.12 51987.94 88888.00 2024-01-19 16:49:32.411 019 11134.74 418.13 51987.92 88888.00 2024-01-19 16:49:32.911 019 11134.73 418.15 51987.92 88888.00 2024-01-19 16:49:33.411 019 11134.68 418.12 51987.95 88888.00 2024-01-19 16:49:33.911 019 11134.64 418.08 51987.93 88888.00 2024-01-19 16:49:34.411 019 11134.63 418.09 51987.95 88888.00 2024-01-19 16:49:34.911 019 11134.65 418.08 51987.98 88888.00 2024-01-19 16:49:35.411 019 11134.85 418.03 51987.81 88888.00 2024-01-19 16:49:35.911 019 11135.10 417.96 51987.60 88888.00 2024-01-19 16:49:36.411 019 11135.06 417.94 51987.61 88888.00 2024-01-19 16:49:36.911 019 11134.93 417.94 51987.76 88888.00 2024-01-19 16:49:37.911 019 11134.66 417.99 51987.93 88888.00 2024-01-19 16:49:38.411 019 11134.71 418.02 51987.89 88888.00 2024-01-19 16:49:38.911 019 11134.72 418.02 51987.92 88888.00 2024-01-19 16:49:39.411 019 11134.83 417.93 51987.80 88888.00 2024-01-19 16:49:39.911 019 11134.86 417.89 51987.77 88888.00 2024-01-19 16:49:40.411 019 11134.84 417.90 51987.84 88888.00 2024-01-19 16:49:40.911 019 11134.83 417.95 51987.87 88888.00 2024-01-19 16:49:41.411 019 11134.90 417.93 51987.84 88888.00 2024-01-19 16:49:41.911 019 11135.07 417.91 51987.69 88888.00 2024-01-19 16:49:42.411 019 11135.05 417.91 51987.69 88888.00 2024-01-19 16:49:42.911 019 11134.99 417.89 51987.77 88888.00 2024-01-19 16:49:43.411 019 11134.83 417.91 51987.85 88888.00 2024-01-19 16:49:43.911 019 11134.77 417.93 51987.87 88888.00 2024-01-19 16:49:44.411 019 11134.74 417.95 51987.86 88888.00 2024-01-19 16:49:44.911 019 11134.72 417.94 51987.89 88888.00 2024-01-19 16:49:45.411 019 11134.75 417.96 51987.91 88888.00 2024-01-19 16:49:45.911 019 11134.76 417.94 51987.87 88888.00 2024-01-19 16:49:46.411 019 11134.86 417.79 51987.80 88888.00 2024-01-19 16:49:46.911 019 11134.93 417.80 51987.74 88888.00 2024-01-19 16:49:47.411 019 11134.83 417.89 51987.87 88888.00 2024-01-19 16:49:47.912 019 11134.83 417.93 51987.91 88888.00 2024-01-19 16:49:48.412 019 11135.02 417.90 51987.71 88888.00 2024-01-19 16:49:48.912 019 11135.03 417.82 51987.66 88888.00 2024-01-19 16:49:49.412 019 11135.11 417.73 51987.61 88888.00 2024-01-19 16:49:49.912 019 11135.20 417.80 51987.66 88888.00 2024-01-19 16:49:50.412 019 11135.38 417.79 51987.54 88888.00 2024-01-19 16:49:50.912 019 11135.42 417.80 51987.44 88888.00 2024-01-19 16:49:51.412 019 11135.37 417.84 51987.41 88888.00 2024-01-19 16:49:51.912 019 11135.35 417.86 51987.40 88888.00 2024-01-19 16:49:52.412 019 11135.37 417.89 51987.41 88888.00 2024-01-19 16:49:52.911 019 11135.34 417.93 51987.47 88888.00 2024-01-19 16:49:53.411 019 11135.06 417.95 51987.70 88888.00 2024-01-19 16:49:53.911 019 11134.82 417.93 51987.84 88888.00 2024-01-19 16:49:54.411 019 11134.77 417.96 51987.89 88888.00 2024-01-19 16:49:54.911 019 11134.74 417.99 51987.89 88888.00 2024-01-19 16:49:55.411 019 11134.71 418.00 51987.93 88888.00 2024-01-19 16:49:55.911 019 11134.70 417.91 51987.96 88888.00 2024-01-19 16:49:56.411 019 11134.66 417.89 51987.97 88888.00 2024-01-19 16:49:56.911 019 11134.62 417.93 51987.97 88888.00 2024-01-19 16:49:57.411 019 11134.62 417.93 51987.95 88888.00 2024-01-19 16:49:57.911 019 11134.68 417.90 51987.97 88888.00 2024-01-19 16:49:58.411 019 11134.71 417.92 51987.97 88888.00 2024-01-19 16:49:58.911 019 11134.72 417.94 51987.95 88888.00 2024-01-19 16:49:59.411 019 11134.67 417.95 51987.98 88888.00 2024-01-19 16:49:59.911 019 11134.70 417.86 51987.96 88888.00 2024-01-19 16:50:00.411 019 11134.71 417.79 51987.93 88888.00 2024-01-19 16:50:00.911 019 11134.70 417.83 51987.93 88888.00 2024-01-19 16:50:01.411 019 11134.70 417.89 51987.96 88888.00 2024-01-19 16:50:01.911 019 11134.68 417.84 51988.01 88888.00 2024-01-19 16:50:02.411 019 11134.67 417.79 51988.01 88888.00 2024-01-19 16:50:02.911 019 11134.68 417.74 51988.00 88888.00 2024-01-19 16:50:03.411 019 11134.71 417.75 51987.97 88888.00 2024-01-19 16:50:03.911 019 11134.67 417.76 51988.00 88888.00 2024-01-19 16:50:04.411 019 11134.74 417.74 51987.97 88888.00 2024-01-19 16:50:04.911 019 11134.73 417.72 51987.97 88888.00 2024-01-19 16:50:05.411 019 11134.71 417.73 51987.98 88888.00 2024-01-19 16:50:05.911 019 11134.68 417.77 51987.98 88888.00 2024-01-19 16:50:06.411 019 11134.73 417.74 51987.97 88888.00 2024-01-19 16:50:06.911 019 11134.73 417.67 51987.96 88888.00 2024-01-19 16:50:07.411 019 11134.72 417.69 51987.95 88888.00 2024-01-19 16:50:07.911 019 11134.70 417.66 51987.95 88888.00 2024-01-19 16:50:08.411 019 11134.72 417.64 51987.96 88888.00 2024-01-19 16:50:08.911 019 11134.73 417.63 51987.93 88888.00 2024-01-19 16:50:09.411 019 11134.72 417.64 51987.96 88888.00 2024-01-19 16:50:09.911 019 11134.73 417.60 51987.97 88888.00 2024-01-19 16:50:10.411 019 11134.76 417.56 51987.95 88888.00 2024-01-19 16:50:10.911 019 11134.72 417.58 51987.94 88888.00 2024-01-19 16:50:11.411 019 11134.74 417.57 51987.97 88888.00 2024-01-19 16:50:11.911 019 11134.77 417.57 51987.95 88888.00 2024-01-19 16:50:12.411 019 11134.80 417.55 51987.96 88888.00 2024-01-19 16:50:12.912 019 11134.85 417.53 51987.94 88888.00 2024-01-19 16:50:13.412 019 11134.84 417.50 51987.93 88888.00 2024-01-19 16:50:13.912 019 11134.82 417.48 51987.93 88888.00 2024-01-19 16:50:14.412 019 11134.76 417.47 51987.89 88888.00 2024-01-19 16:50:14.912 019 11134.73 417.50 51987.87 88888.00 2024-01-19 16:50:15.412 019 11134.81 417.50 51987.81 88888.00 2024-01-19 16:50:15.912 019 11135.01 417.42 51987.70 88888.00 2024-01-19 16:50:16.412 019 11134.88 417.44 51987.83 88888.00 2024-01-19 16:50:16.912 019 11134.81 417.44 51987.92 88888.00 2024-01-19 16:50:17.412 019 11134.83 417.44 51987.91 88888.00 2024-01-19 16:50:17.911 019 11134.81 417.46 51987.93 88888.00 2024-01-19 16:50:18.411 019 11134.84 417.47 51987.94 88888.00 2024-01-19 16:50:18.911 019 11134.84 417.45 51987.88 88888.00 2024-01-19 16:50:19.411 019 11134.84 417.44 51987.81 88888.00 2024-01-19 16:50:19.911 019 11134.86 417.46 51987.78 88888.00 2024-01-19 16:50:20.411 019 11135.10 417.38 51987.53 88888.00 2024-01-19 16:50:20.911 019 11135.19 417.33 51987.45 88888.00 2024-01-19 16:50:21.411 019 11135.17 417.31 51987.51 88888.00 2024-01-19 16:50:21.911 019 11135.17 417.32 51987.59 88888.00 2024-01-19 16:50:22.411 019 11135.17 417.31 51987.62 88888.00 2024-01-19 16:50:22.911 019 11135.25 417.24 51987.57 88888.00 2024-01-19 16:50:23.411 019 11135.25 417.21 51987.56 88888.00 2024-01-19 16:50:23.911 019 11135.25 417.25 51987.56 88888.00 2024-01-19 16:50:24.411 019 11135.30 417.25 51987.53 88888.00 2024-01-19 16:50:24.911 019 11135.33 417.26 51987.52 88888.00 2024-01-19 16:50:25.411 019 11135.29 417.24 51987.51 88888.00 2024-01-19 16:50:25.911 019 11135.34 417.22 51987.42 88888.00 2024-01-19 16:50:26.411 019 11135.34 417.18 51987.44 88888.00 2024-01-19 16:50:26.911 019 11135.23 417.23 51987.52 88888.00 2024-01-19 16:50:27.411 019 11135.19 417.21 51987.56 88888.00 2024-01-19 16:50:27.911 019 11135.21 417.22 51987.52 88888.00 2024-01-19 16:50:28.411 019 11135.23 417.22 51987.51 88888.00 2024-01-19 16:50:28.911 019 11135.20 417.17 51987.57 88888.00 2024-01-19 16:50:29.411 019 11135.21 417.18 51987.56 88888.00 2024-01-19 16:50:29.911 019 11135.28 417.15 51987.54 88888.00 2024-01-19 16:50:30.411 019 11135.30 417.11 51987.50 88888.00 2024-01-19 16:50:30.911 019 11135.29 417.14 51987.48 88888.00 2024-01-19 16:50:31.411 019 11135.29 417.17 51987.47 88888.00 2024-01-19 16:50:31.911 019 11135.26 417.17 51987.50 88888.00 2024-01-19 16:50:32.411 019 11135.27 417.14 51987.53 88888.00 2024-01-19 16:50:32.912 019 11135.25 417.11 51987.48 88888.00 2024-01-19 16:50:33.412 019 11135.26 417.08 51987.47 88888.00 2024-01-19 16:50:33.912 019 11135.26 417.08 51987.43 88888.00 2024-01-19 16:50:34.412 019 11135.30 417.13 51987.40 88888.00 2024-01-19 16:50:34.912 019 11135.28 417.14 51987.39 88888.00 2024-01-19 16:50:35.412 019 11135.25 417.14 51987.42 88888.00 2024-01-19 16:50:35.912 019 11135.23 417.14 51987.47 88888.00 2024-01-19 16:50:36.412 019 11135.25 417.09 51987.49 88888.00 2024-01-19 16:50:36.912 019 11135.23 417.06 51987.48 88888.00 2024-01-19 16:50:37.412 019 11135.19 417.11 51987.44 88888.00 2024-01-19 16:50:37.911 019 11135.16 417.14 51987.44 88888.00 2024-01-19 16:50:38.411 019 11135.15 417.16 51987.43 88888.00 2024-01-19 16:50:38.911 019 11135.14 417.13 51987.43 88888.00 2024-01-19 16:50:39.411 019 11135.09 417.14 51987.48 88888.00 2024-01-19 16:50:39.911 019 11135.07 417.17 51987.50 88888.00 2024-01-19 16:50:40.411 019 11135.06 417.21 51987.51 88888.00 2024-01-19 16:50:40.911 019 11135.06 417.17 51987.52 88888.00 2024-01-19 16:50:41.411 019 11135.08 417.16 51987.53 88888.00 2024-01-19 16:50:41.911 019 11135.10 417.13 51987.54 88888.00 2024-01-19 16:50:42.411 019 11135.16 417.15 51987.54 88888.00 2024-01-19 16:50:42.911 019 11135.16 417.13 51987.54 88888.00 2024-01-19 16:50:43.411 019 11135.16 417.14 51987.54 88888.00 2024-01-19 16:50:43.911 019 11135.14 417.16 51987.56 88888.00 2024-01-19 16:50:44.411 019 11135.11 417.16 51987.58 88888.00 2024-01-19 16:50:44.911 019 11135.10 417.16 51987.57 88888.00 2024-01-19 16:50:45.411 019 11135.08 417.16 51987.60 88888.00 2024-01-19 16:50:45.911 019 11135.08 417.17 51987.63 88888.00 2024-01-19 16:50:46.411 019 11135.12 417.17 51987.60 88888.00 2024-01-19 16:50:46.911 019 11135.12 417.17 51987.58 88888.00 2024-01-19 16:50:47.411 019 11135.11 417.15 51987.58 88888.00 2024-01-19 16:50:47.911 019 11135.16 417.15 51987.57 88888.00 2024-01-19 16:50:48.411 019 11135.16 417.22 51987.57 88888.00 2024-01-19 16:50:48.911 019 11135.16 417.22 51987.58 88888.00 2024-01-19 16:50:49.411 019 11135.16 417.14 51987.58 88888.00 2024-01-19 16:50:49.911 019 11135.19 417.13 51987.60 88888.00 2024-01-19 16:50:50.411 019 11135.16 417.14 51987.59 88888.00 2024-01-19 16:50:50.911 019 11135.12 417.14 51987.56 88888.00 2024-01-19 16:50:51.411 019 11135.14 417.15 51987.54 88888.00 2024-01-19 16:50:51.911 019 11135.17 417.12 51987.52 88888.00 2024-01-19 16:50:52.411 019 11135.23 417.11 51987.52 88888.00 2024-01-19 16:50:52.911 019 11135.25 417.09 51987.49 88888.00 2024-01-19 16:50:53.411 019 11135.29 417.07 51987.47 88888.00 2024-01-19 16:50:53.911 019 11135.29 417.12 51987.47 88888.00 2024-01-19 16:50:54.411 019 11135.33 417.14 51987.48 88888.00 2024-01-19 16:50:54.911 019 11135.32 417.16 51987.48 88888.00 2024-01-19 16:50:55.411 019 11135.30 417.17 51987.47 88888.00 2024-01-19 16:50:55.911 019 11135.33 417.17 51987.49 88888.00 2024-01-19 16:50:56.411 019 11135.37 417.15 51987.48 88888.00 2024-01-19 16:50:56.911 019 11135.38 417.16 51987.52 88888.00 2024-01-19 16:50:57.411 019 11135.32 417.13 51987.53 88888.00 2024-01-19 16:50:57.911 019 11135.36 417.12 51987.50 88888.00 2024-01-19 16:50:58.411 019 11135.37 417.14 51987.47 88888.00 2024-01-19 16:50:59.411 019 11135.42 417.12 51987.49 88888.00 2024-01-19 16:50:59.911 019 11135.40 417.12 51987.49 88888.00 2024-01-19 16:51:00.411 019 11135.43 417.11 51987.52 88888.00 2024-01-19 16:51:00.911 019 11135.43 417.07 51987.53 88888.00 2024-01-19 16:51:01.411 019 11135.38 417.09 51987.52 88888.00 2024-01-19 16:51:01.911 019 11135.41 417.11 51987.53 88888.00 2024-01-19 16:51:02.411 019 11135.43 417.11 51987.53 88888.00 2024-01-19 16:51:02.911 019 11135.37 417.13 51987.51 88888.00 2024-01-19 16:51:03.411 019 11135.35 417.17 51987.51 88888.00 2024-01-19 16:51:03.911 019 11135.38 417.18 51987.51 88888.00 2024-01-19 16:51:04.411 019 11135.40 417.13 51987.58 88888.00 2024-01-19 16:51:04.911 019 11135.44 417.08 51987.57 88888.00 2024-01-19 16:51:05.411 019 11135.44 417.13 51987.53 88888.00 2024-01-19 16:51:05.911 019 11135.45 417.14 51987.52 88888.00 2024-01-19 16:51:06.411 019 11135.41 417.13 51987.51 88888.00 2024-01-19 16:51:06.911 019 11135.42 417.14 51987.52 88888.00 2024-01-19 16:51:07.411 019 11135.43 417.15 51987.56 88888.00 2024-01-19 16:51:07.911 019 11135.47 417.16 51987.57 88888.00 2024-01-19 16:51:08.411 019 11135.47 417.18 51987.58 88888.00 2024-01-19 16:51:09.412 019 11135.53 417.19 51987.57 88888.00 2024-01-19 16:51:09.912 019 11135.47 417.23 51987.57 88888.00 2024-01-19 16:51:10.412 019 11135.51 417.22 51987.57 88888.00 2024-01-19 16:51:10.912 019 11135.50 417.17 51987.53 88888.00 2024-01-19 16:51:11.412 019 11135.50 417.16 51987.54 88888.00 2024-01-19 16:51:11.912 019 11135.51 417.15 51987.54 88888.00 2024-01-19 16:51:12.412 019 11135.49 417.18 51987.56 88888.00 2024-01-19 16:51:12.912 019 11135.49 417.21 51987.56 88888.00 2024-01-19 16:51:13.412 019 11135.53 417.24 51987.59 88888.00 2024-01-19 16:51:13.912 019 11135.58 417.22 51987.59 88888.00 2024-01-19 16:51:14.411 019 11135.61 417.24 51987.60 88888.00 2024-01-19 16:51:14.911 019 11135.58 417.31 51987.60 88888.00 2024-01-19 16:51:15.411 019 11135.51 417.32 51987.60 88888.00 2024-01-19 16:51:15.911 019 11135.47 417.34 51987.65 88888.00 2024-01-19 16:51:16.411 019 11135.53 417.36 51987.66 88888.00 2024-01-19 16:51:16.911 019 11135.53 417.36 51987.66 88888.00 2024-01-19 16:51:17.411 019 11135.52 417.35 51987.67 88888.00 2024-01-19 16:51:17.911 019 11135.55 417.35 51987.66 88888.00 2024-01-19 16:51:18.411 019 11135.54 417.35 51987.61 88888.00 2024-01-19 16:51:18.911 019 11135.58 417.35 51987.59 88888.00 2024-01-19 16:51:19.412 019 11135.59 417.40 51987.59 88888.00 2024-01-19 16:51:19.912 019 11135.56 417.35 51987.63 88888.00 2024-01-19 16:51:20.412 019 11135.55 417.33 51987.69 88888.00 2024-01-19 16:51:20.912 019 11135.54 417.37 51987.70 88888.00 2024-01-19 16:51:21.412 019 11135.56 417.38 51987.72 88888.00 2024-01-19 16:51:21.912 019 11135.55 417.38 51987.70 88888.00 2024-01-19 16:51:22.412 019 11135.58 417.42 51987.68 88888.00 2024-01-19 16:51:22.912 019 11135.62 417.43 51987.65 88888.00 2024-01-19 16:51:23.412 019 11135.68 417.40 51987.59 88888.00 2024-01-19 16:51:23.912 019 11135.61 417.41 51987.58 88888.00 2024-01-19 16:51:24.412 019 11135.58 417.41 51987.60 88888.00 2024-01-19 16:51:24.912 019 11135.59 417.35 51987.59 88888.00 2024-01-19 16:51:25.412 019 11135.58 417.33 51987.58 88888.00 2024-01-19 16:51:25.912 019 11135.56 417.34 51987.61 88888.00 2024-01-19 16:51:26.412 019 11135.58 417.35 51987.62 88888.00 2024-01-19 16:51:26.912 019 11135.55 417.35 51987.62 88888.00 2024-01-19 16:51:27.412 019 11135.53 417.35 51987.62 88888.00 2024-01-19 16:51:27.912 019 11135.56 417.42 51987.62 88888.00 2024-01-19 16:51:28.412 019 11135.62 417.38 51987.63 88888.00 2024-01-19 16:51:28.912 019 11135.63 417.40 51987.61 88888.00 2024-01-19 16:51:29.412 019 11135.61 417.38 51987.59 88888.00 2024-01-19 16:51:29.912 019 11135.61 417.31 51987.58 88888.00 2024-01-19 16:51:30.412 019 11135.64 417.36 51987.60 88888.00 2024-01-19 16:51:30.912 019 11135.64 417.42 51987.58 88888.00 2024-01-19 16:51:31.412 019 11135.62 417.43 51987.54 88888.00 2024-01-19 16:51:31.912 019 11135.60 417.41 51987.56 88888.00 2024-01-19 16:51:32.412 019 11135.60 417.37 51987.56 88888.00 2024-01-19 16:51:32.912 019 11135.58 417.40 51987.56 88888.00 2024-01-19 16:51:33.412 019 11135.58 417.43 51987.59 88888.00 2024-01-19 16:51:33.912 019 11135.63 417.44 51987.63 88888.00 2024-01-19 16:51:34.412 019 11135.70 417.40 51987.65 88888.00 2024-01-19 16:51:34.912 019 11135.70 417.47 51987.65 88888.00 2024-01-19 16:51:35.412 019 11135.70 417.54 51987.61 88888.00 2024-01-19 16:51:35.912 019 11135.67 417.50 51987.66 88888.00 2024-01-19 16:51:36.412 019 11135.64 417.51 51987.70 88888.00 2024-01-19 16:51:36.912 019 11135.67 417.52 51987.62 88888.00 2024-01-19 16:51:37.412 019 11135.69 417.53 51987.66 88888.00 2024-01-19 16:51:37.912 019 11135.71 417.50 51987.63 88888.00 2024-01-19 16:51:38.412 019 11135.70 417.50 51987.62 88888.00 2024-01-19 16:51:38.912 019 11135.68 417.52 51987.67 88888.00 2024-01-19 16:51:39.412 019 11135.67 417.48 51987.62 88888.00 2024-01-19 16:51:39.912 019 11135.65 417.48 51987.62 88888.00 2024-01-19 16:51:40.412 019 11135.71 417.46 51987.61 88888.00 2024-01-19 16:51:40.912 019 11135.71 417.42 51987.57 88888.00 2024-01-19 16:51:41.412 019 11135.65 417.41 51987.57 88888.00 2024-01-19 16:51:41.912 019 11135.65 417.38 51987.62 88888.00 2024-01-19 16:51:42.412 019 11135.64 417.40 51987.63 88888.00 2024-01-19 16:51:42.912 019 11135.65 417.41 51987.60 88888.00 2024-01-19 16:51:43.412 019 11135.63 417.38 51987.59 88888.00 2024-01-19 16:51:43.912 019 11135.62 417.41 51987.59 88888.00 2024-01-19 16:51:44.412 019 11135.61 417.42 51987.59 88888.00 2024-01-19 16:51:44.912 019 11135.65 417.42 51987.60 88888.00 2024-01-19 16:51:45.412 019 11135.67 417.44 51987.59 88888.00 2024-01-19 16:51:45.912 019 11135.62 417.45 51987.59 88888.00 2024-01-19 16:51:46.412 019 11135.58 417.38 51987.56 88888.00 2024-01-19 16:51:46.912 019 11135.59 417.43 51987.57 88888.00 2024-01-19 16:51:47.412 019 11135.55 417.43 51987.58 88888.00 2024-01-19 16:51:47.912 019 11135.58 417.40 51987.57 88888.00 2024-01-19 16:51:48.412 019 11135.60 417.38 51987.59 88888.00 2024-01-19 16:51:48.912 019 11135.60 417.32 51987.58 88888.00 2024-01-19 16:51:49.412 019 11135.56 417.28 51987.58 88888.00 2024-01-19 16:51:49.912 019 11135.56 417.33 51987.60 88888.00 2024-01-19 16:51:50.412 019 11135.58 417.32 51987.60 88888.00 2024-01-19 16:51:50.912 019 11135.49 417.33 51987.60 88888.00 2024-01-19 16:51:51.412 019 11135.42 417.35 51987.61 88888.00 2024-01-19 16:51:51.912 019 11135.40 417.26 51987.59 88888.00 2024-01-19 16:51:52.412 019 11135.42 417.27 51987.52 88888.00 2024-01-19 16:51:52.912 019 11135.46 417.34 51987.50 88888.00 2024-01-19 16:51:53.412 019 11135.49 417.34 51987.52 88888.00 2024-01-19 16:51:53.912 019 11135.44 417.31 51987.53 88888.00 2024-01-19 16:51:54.412 019 11135.45 417.32 51987.53 88888.00 2024-01-19 16:51:54.912 019 11135.51 417.32 51987.53 88888.00 2024-01-19 16:51:55.412 019 11135.54 417.28 51987.54 88888.00 2024-01-19 16:51:55.912 019 11135.53 417.28 51987.53 88888.00 2024-01-19 16:51:56.412 019 11135.54 417.27 51987.51 88888.00 2024-01-19 16:51:56.912 019 11135.53 417.23 51987.52 88888.00 2024-01-19 16:51:57.412 019 11135.52 417.25 51987.54 88888.00 2024-01-19 16:51:57.912 019 11135.58 417.24 51987.53 88888.00 2024-01-19 16:51:58.412 019 11135.60 417.22 51987.54 88888.00 2024-01-19 16:51:58.912 019 11135.54 417.25 51987.58 88888.00 2024-01-19 16:51:59.412 019 11135.53 417.26 51987.56 88888.00 2024-01-19 16:51:59.912 019 11135.54 417.23 51987.57 88888.00 2024-01-19 16:52:00.412 019 11135.58 417.22 51987.59 88888.00 2024-01-19 16:52:00.912 019 11135.58 417.29 51987.59 88888.00 2024-01-19 16:52:01.412 019 11135.56 417.31 51987.59 88888.00 2024-01-19 16:52:01.912 019 11135.59 417.33 51987.62 88888.00 2024-01-19 16:52:02.412 019 11135.58 417.36 51987.60 88888.00 2024-01-19 16:52:02.912 019 11135.60 417.37 51987.65 88888.00 2024-01-19 16:52:03.412 019 11135.61 417.29 51987.70 88888.00 2024-01-19 16:52:03.912 019 11135.61 417.28 51987.70 88888.00 2024-01-19 16:52:04.412 019 11135.61 417.29 51987.69 88888.00 2024-01-19 16:52:04.912 019 11135.60 417.33 51987.71 88888.00 2024-01-19 16:52:05.412 019 11135.54 417.29 51987.70 88888.00 2024-01-19 16:52:05.912 019 11135.59 417.27 51987.69 88888.00 2024-01-19 16:52:06.412 019 11135.60 417.25 51987.71 88888.00 2024-01-19 16:52:06.912 019 11135.60 417.31 51987.74 88888.00 2024-01-19 16:52:07.412 019 11135.62 417.37 51987.69 88888.00 2024-01-19 16:52:07.912 019 11135.59 417.44 51987.69 88888.00 2024-01-19 16:52:08.412 019 11135.55 417.35 51987.67 88888.00 2024-01-19 16:52:08.912 019 11135.54 417.27 51987.63 88888.00 2024-01-19 16:52:09.413 019 11135.53 417.24 51987.62 88888.00 2024-01-19 16:52:09.913 019 11135.52 417.23 51987.59 88888.00 2024-01-19 16:52:10.413 019 11135.53 417.23 51987.61 88888.00 2024-01-19 16:52:10.913 019 11135.52 417.23 51987.63 88888.00 2024-01-19 16:52:11.413 019 11135.54 417.25 51987.63 88888.00 2024-01-19 16:52:11.913 019 11135.53 417.21 51987.63 88888.00 2024-01-19 16:52:12.413 019 11135.46 417.18 51987.67 88888.00 2024-01-19 16:52:12.913 019 11135.43 417.18 51987.67 88888.00 2024-01-19 16:52:13.413 019 11135.44 417.19 51987.63 88888.00 2024-01-19 16:52:13.913 019 11135.45 417.26 51987.60 88888.00 2024-01-19 16:52:14.412 019 11135.44 417.22 51987.61 88888.00 2024-01-19 16:52:14.912 019 11135.46 417.24 51987.60 88888.00 2024-01-19 16:52:15.412 019 11135.50 417.21 51987.59 88888.00 2024-01-19 16:52:15.912 019 11135.51 417.24 51987.57 88888.00 2024-01-19 16:52:16.412 019 11135.50 417.25 51987.60 88888.00 2024-01-19 16:52:16.912 019 11135.51 417.23 51987.59 88888.00 2024-01-19 16:52:17.412 019 11135.51 417.21 51987.57 88888.00 2024-01-19 16:52:17.912 019 11135.49 417.19 51987.54 88888.00 2024-01-19 16:52:18.412 019 11135.44 417.19 51987.57 88888.00 2024-01-19 16:52:18.912 019 11135.47 417.21 51987.57 88888.00 2024-01-19 16:52:19.412 019 11135.49 417.21 51987.53 88888.00 2024-01-19 16:52:19.912 019 11135.55 417.15 51987.53 88888.00 2024-01-19 16:52:20.913 019 11135.54 417.18 51987.56 88888.00 2024-01-19 16:52:21.413 019 11135.55 417.23 51987.58 88888.00 2024-01-19 16:52:21.913 019 11135.58 417.19 51987.59 88888.00 2024-01-19 16:52:22.413 019 11135.60 417.17 51987.54 88888.00 2024-01-19 16:52:22.913 019 11135.61 417.16 51987.53 88888.00 2024-01-19 16:52:23.413 019 11135.56 417.12 51987.52 88888.00 2024-01-19 16:52:23.913 019 11135.55 417.14 51987.51 88888.00 2024-01-19 16:52:24.413 019 11135.55 417.16 51987.52 88888.00 2024-01-19 16:52:24.913 019 11135.53 417.22 51987.56 88888.00 2024-01-19 16:52:25.413 019 11135.53 417.22 51987.57 88888.00 2024-01-19 16:52:25.912 019 11135.53 417.22 51987.56 88888.00 2024-01-19 16:52:26.412 019 11135.56 417.21 51987.56 88888.00 2024-01-19 16:52:26.912 019 11135.58 417.19 51987.59 88888.00 2024-01-19 16:52:27.412 019 11135.58 417.18 51987.59 88888.00 2024-01-19 16:52:27.912 019 11135.54 417.19 51987.61 88888.00 2024-01-19 16:52:28.412 019 11135.58 417.25 51987.67 88888.00 2024-01-19 16:52:28.912 019 11135.63 417.25 51987.65 88888.00 2024-01-19 16:52:29.412 019 11135.62 417.18 51987.61 88888.00 2024-01-19 16:52:29.912 019 11135.62 417.15 51987.68 88888.00 2024-01-19 16:52:30.912 019 11135.60 417.11 51987.66 88888.00 2024-01-19 16:52:31.412 019 11135.59 417.08 51987.69 88888.00 2024-01-19 16:52:31.912 019 11135.63 417.07 51987.69 88888.00 2024-01-19 16:52:32.412 019 11135.60 417.05 51987.68 88888.00 2024-01-19 16:52:32.912 019 11135.61 417.05 51987.62 88888.00 2024-01-19 16:52:33.412 019 11135.62 417.07 51987.60 88888.00 2024-01-19 16:52:33.912 019 11135.67 417.05 51987.60 88888.00 2024-01-19 16:52:34.412 019 11135.65 417.04 51987.59 88888.00 2024-01-19 16:52:34.912 019 11135.70 417.03 51987.58 88888.00 2024-01-19 16:52:35.412 019 11135.71 417.00 51987.60 88888.00 2024-01-19 16:52:35.912 019 11135.68 417.00 51987.59 88888.00 2024-01-19 16:52:36.412 019 11135.63 416.98 51987.62 88888.00 2024-01-19 16:52:36.912 019 11135.73 416.90 51987.57 88888.00 2024-01-19 16:52:37.412 019 11135.78 416.90 51987.52 88888.00 2024-01-19 16:52:37.912 019 11135.79 416.90 51987.57 88888.00 2024-01-19 16:52:38.412 019 11135.71 416.86 51987.60 88888.00 2024-01-19 16:52:38.912 019 11135.71 416.85 51987.62 88888.00 2024-01-19 16:52:39.412 019 11135.77 416.84 51987.57 88888.00 2024-01-19 16:52:39.912 019 11135.82 416.88 51987.53 88888.00 2024-01-19 16:52:40.912 019 11135.84 416.83 51987.48 88888.00 2024-01-19 16:52:41.412 019 11135.84 416.87 51987.47 88888.00 2024-01-19 16:52:41.912 019 11135.81 416.88 51987.49 88888.00 2024-01-19 16:52:42.412 019 11135.86 416.79 51987.49 88888.00 2024-01-19 16:52:42.912 019 11135.89 416.75 51987.45 88888.00 2024-01-19 16:52:43.412 019 11135.85 416.77 51987.48 88888.00 2024-01-19 16:52:43.912 019 11135.85 416.78 51987.50 88888.00 2024-01-19 16:52:44.412 019 11135.85 416.79 51987.51 88888.00 2024-01-19 16:52:44.912 019 11135.84 416.77 51987.52 88888.00 2024-01-19 16:52:45.412 019 11135.80 416.78 51987.52 88888.00 2024-01-19 16:52:45.912 019 11135.85 416.73 51987.56 88888.00 2024-01-19 16:52:46.412 019 11135.89 416.67 51987.54 88888.00 2024-01-19 16:52:46.912 019 11135.90 416.75 51987.53 88888.00 2024-01-19 16:52:47.412 019 11135.91 416.77 51987.54 88888.00 2024-01-19 16:52:47.912 019 11135.87 416.79 51987.58 88888.00 2024-01-19 16:52:48.412 019 11135.84 416.73 51987.56 88888.00 2024-01-19 16:52:48.912 019 11135.87 416.71 51987.59 88888.00 2024-01-19 16:52:49.412 019 11135.90 416.71 51987.57 88888.00 2024-01-19 16:52:49.912 019 11135.89 416.66 51987.54 88888.00 2024-01-19 16:52:50.412 019 11135.91 416.66 51987.57 88888.00 2024-01-19 16:52:50.912 019 11135.90 416.64 51987.56 88888.00 2024-01-19 16:52:51.412 019 11135.88 416.61 51987.57 88888.00 2024-01-19 16:52:51.912 019 11135.90 416.59 51987.56 88888.00 2024-01-19 16:52:52.412 019 11135.88 416.60 51987.54 88888.00 2024-01-19 16:52:52.912 019 11135.86 416.57 51987.51 88888.00 2024-01-19 16:52:53.412 019 11135.86 416.57 51987.51 88888.00 2024-01-19 16:52:53.912 019 11135.87 416.57 51987.53 88888.00 2024-01-19 16:52:54.412 019 11135.87 416.58 51987.50 88888.00 2024-01-19 16:52:54.912 019 11135.89 416.55 51987.50 88888.00 2024-01-19 16:52:55.412 019 11135.91 416.54 51987.51 88888.00 2024-01-19 16:52:55.912 019 11135.94 416.50 51987.57 88888.00 2024-01-19 16:52:56.412 019 11135.94 416.49 51987.54 88888.00 2024-01-19 16:52:56.912 019 11135.91 416.45 51987.56 88888.00 2024-01-19 16:52:57.412 019 11135.87 416.47 51987.59 88888.00 2024-01-19 16:52:57.912 019 11135.70 416.55 51987.75 88888.00 2024-01-19 16:52:58.412 019 11135.65 416.55 51987.83 88888.00 2024-01-19 16:52:58.912 019 11135.65 416.54 51987.80 88888.00 2024-01-19 16:52:59.412 019 11135.69 416.56 51987.77 88888.00 2024-01-19 16:52:59.912 019 11135.67 416.55 51987.74 88888.00 2024-01-19 16:53:00.412 019 11135.56 416.63 51987.79 88888.00 2024-01-19 16:53:00.912 019 11135.50 416.63 51987.86 88888.00 2024-01-19 16:53:01.412 019 11135.60 416.55 51987.83 88888.00 2024-01-19 16:53:01.912 019 11135.64 416.53 51987.79 88888.00 2024-01-19 16:53:02.412 019 11135.64 416.55 51987.78 88888.00 2024-01-19 16:53:02.912 019 11135.69 416.54 51987.80 88888.00 2024-01-19 16:53:03.412 019 11135.67 416.51 51987.81 88888.00 2024-01-19 16:53:03.912 019 11135.70 416.51 51987.78 88888.00 2024-01-19 16:53:04.412 019 11135.77 416.50 51987.70 88888.00 2024-01-19 16:53:04.912 019 11135.90 416.46 51987.61 88888.00 2024-01-19 16:53:05.412 019 11135.93 416.41 51987.60 88888.00 2024-01-19 16:53:05.912 019 11135.91 416.39 51987.59 88888.00 2024-01-19 16:53:06.412 019 11135.89 416.46 51987.60 88888.00 2024-01-19 16:53:06.912 019 11135.91 416.46 51987.61 88888.00 2024-01-19 16:53:07.412 019 11135.89 416.45 51987.65 88888.00 2024-01-19 16:53:07.912 019 11135.85 416.40 51987.66 88888.00 2024-01-19 16:53:08.412 019 11135.88 416.41 51987.68 88888.00 2024-01-19 16:53:08.912 019 11135.89 416.39 51987.66 88888.00 2024-01-19 16:53:09.412 019 11135.90 416.36 51987.66 88888.00 2024-01-19 16:53:09.912 019 11135.93 416.37 51987.67 88888.00 2024-01-19 16:53:10.412 019 11135.93 416.32 51987.65 88888.00 2024-01-19 16:53:10.913 019 11135.91 416.32 51987.66 88888.00 2024-01-19 16:53:11.413 019 11135.93 416.32 51987.69 88888.00 2024-01-19 16:53:11.913 019 11135.91 416.41 51987.74 88888.00 2024-01-19 16:53:12.413 019 11135.93 416.41 51987.71 88888.00 2024-01-19 16:53:12.913 019 11135.93 416.37 51987.69 88888.00 2024-01-19 16:53:13.413 019 11135.87 416.35 51987.70 88888.00 2024-01-19 16:53:13.913 019 11135.91 416.31 51987.69 88888.00 2024-01-19 16:53:14.413 019 11135.94 416.31 51987.65 88888.00 2024-01-19 16:53:14.913 019 11135.96 416.35 51987.67 88888.00 2024-01-19 16:53:15.413 019 11135.96 416.32 51987.65 88888.00 2024-01-19 16:53:15.912 019 11135.96 416.28 51987.66 88888.00 2024-01-19 16:53:16.412 019 11135.97 416.30 51987.60 88888.00 2024-01-19 16:53:16.912 019 11136.02 416.26 51987.63 88888.00 2024-01-19 16:53:17.412 019 11135.99 416.21 51987.65 88888.00 2024-01-19 16:53:17.912 019 11135.98 416.26 51987.65 88888.00 2024-01-19 16:53:18.912 019 11135.91 416.20 51987.66 88888.00 2024-01-19 16:53:19.412 019 11135.93 416.20 51987.70 88888.00 2024-01-19 16:53:19.912 019 11135.89 416.24 51987.72 88888.00 2024-01-19 16:53:20.412 019 11135.90 416.22 51987.72 88888.00 2024-01-19 16:53:20.912 019 11135.90 416.20 51987.66 88888.00 2024-01-19 16:53:21.412 019 11135.96 416.18 51987.66 88888.00 2024-01-19 16:53:21.912 019 11136.03 416.19 51987.66 88888.00 2024-01-19 16:53:22.412 019 11136.06 416.15 51987.62 88888.00 2024-01-19 16:53:22.912 019 11136.04 416.16 51987.65 88888.00 2024-01-19 16:53:23.412 019 11136.02 416.17 51987.68 88888.00 2024-01-19 16:53:23.912 019 11136.02 416.16 51987.66 88888.00 2024-01-19 16:53:24.412 019 11136.06 416.16 51987.67 88888.00 2024-01-19 16:53:24.912 019 11136.05 416.10 51987.69 88888.00 2024-01-19 16:53:25.412 019 11136.05 416.11 51987.68 88888.00 2024-01-19 16:53:25.912 019 11136.04 416.08 51987.65 88888.00 2024-01-19 16:53:26.412 019 11136.07 416.07 51987.63 88888.00 2024-01-19 16:53:26.912 019 11136.05 415.99 51987.63 88888.00 2024-01-19 16:53:27.412 019 11136.06 415.97 51987.62 88888.00 2024-01-19 16:53:27.912 019 11136.06 416.02 51987.61 88888.00 2024-01-19 16:53:28.412 019 11136.06 416.06 51987.63 88888.00 2024-01-19 16:53:28.913 019 11136.05 416.05 51987.63 88888.00 2024-01-19 16:53:29.413 019 11136.07 416.01 51987.62 88888.00 2024-01-19 16:53:29.913 019 11136.04 415.98 51987.62 88888.00 2024-01-19 16:53:30.413 019 11136.09 415.96 51987.62 88888.00 2024-01-19 16:53:30.913 019 11136.09 415.96 51987.65 88888.00 2024-01-19 16:53:31.413 019 11136.09 415.96 51987.63 88888.00 2024-01-19 16:53:32.412 019 11136.05 415.90 51987.60 88888.00 2024-01-19 16:53:32.912 019 11136.06 415.89 51987.63 88888.00 2024-01-19 16:53:33.412 019 11136.12 415.92 51987.60 88888.00 2024-01-19 16:53:33.912 019 11136.11 415.86 51987.59 88888.00 2024-01-19 16:53:34.412 019 11136.13 415.85 51987.61 88888.00 2024-01-19 16:53:34.912 019 11136.13 415.86 51987.65 88888.00 2024-01-19 16:53:35.412 019 11136.15 415.88 51987.62 88888.00 2024-01-19 16:53:35.912 019 11136.20 415.79 51987.65 88888.00 2024-01-19 16:53:36.412 019 11136.20 415.78 51987.62 88888.00 2024-01-19 16:53:36.912 019 11136.16 415.82 51987.60 88888.00 2024-01-19 16:53:37.412 019 11136.15 415.81 51987.59 88888.00 2024-01-19 16:53:37.912 019 11136.16 415.87 51987.59 88888.00 2024-01-19 16:53:38.412 019 11136.16 415.82 51987.60 88888.00 2024-01-19 16:53:38.912 019 11136.19 415.76 51987.63 88888.00 2024-01-19 16:53:39.412 019 11136.19 415.77 51987.65 88888.00 2024-01-19 16:53:39.912 019 11136.17 415.81 51987.66 88888.00 2024-01-19 16:53:40.412 019 11136.08 415.73 51987.67 88888.00 2024-01-19 16:53:40.912 019 11136.05 415.72 51987.69 88888.00 2024-01-19 16:53:41.412 019 11136.07 415.69 51987.71 88888.00 2024-01-19 16:53:42.412 019 11136.07 415.68 51987.71 88888.00 2024-01-19 16:53:42.912 019 11136.06 415.69 51987.68 88888.00 2024-01-19 16:53:43.412 019 11136.07 415.64 51987.71 88888.00 2024-01-19 16:53:43.912 019 11136.07 415.60 51987.77 88888.00 2024-01-19 16:53:44.412 019 11136.09 415.59 51987.74 88888.00 2024-01-19 16:53:44.912 019 11136.06 415.59 51987.72 88888.00 2024-01-19 16:53:45.412 019 11136.03 415.54 51987.75 88888.00 2024-01-19 16:53:45.912 019 11136.03 415.52 51987.77 88888.00 2024-01-19 16:53:46.412 019 11136.03 415.52 51987.76 88888.00 2024-01-19 16:53:46.912 019 11135.96 415.51 51987.78 88888.00 2024-01-19 16:53:47.412 019 11135.95 415.52 51987.77 88888.00 2024-01-19 16:53:47.912 019 11135.99 415.53 51987.70 88888.00 2024-01-19 16:53:48.412 019 11135.95 415.57 51987.71 88888.00 2024-01-19 16:53:48.912 019 11135.96 415.56 51987.76 88888.00 2024-01-19 16:53:49.412 019 11135.93 415.49 51987.75 88888.00 2024-01-19 16:53:49.912 019 11135.91 415.44 51987.77 88888.00 2024-01-19 16:53:50.412 019 11135.89 415.43 51987.77 88888.00 2024-01-19 16:53:50.912 019 11135.93 415.42 51987.75 88888.00 2024-01-19 16:53:51.412 019 11135.93 415.48 51987.70 88888.00 2024-01-19 16:53:52.413 019 11135.89 415.54 51987.84 88888.00 2024-01-19 16:53:52.913 019 11135.88 415.49 51987.88 88888.00 2024-01-19 16:53:53.413 019 11135.89 415.45 51987.86 88888.00 2024-01-19 16:53:53.913 019 11135.82 415.41 51987.86 88888.00 2024-01-19 16:53:54.413 019 11135.80 415.38 51987.87 88888.00 2024-01-19 16:53:54.913 019 11135.82 415.34 51987.86 88888.00 2024-01-19 16:53:55.413 019 11135.80 415.33 51987.88 88888.00 2024-01-19 16:53:55.913 019 11135.87 415.37 51987.92 88888.00 2024-01-19 16:53:56.413 019 11135.89 415.34 51987.89 88888.00 2024-01-19 16:53:56.913 019 11135.85 415.32 51987.83 88888.00 2024-01-19 16:53:57.413 019 11135.86 415.31 51987.81 88888.00 2024-01-19 16:53:57.913 019 11135.84 415.37 51987.86 88888.00 2024-01-19 16:53:58.413 019 11135.82 415.37 51987.86 88888.00 2024-01-19 16:53:58.913 019 11135.80 415.31 51987.85 88888.00 2024-01-19 16:53:59.413 019 11135.78 415.25 51987.83 88888.00 2024-01-19 16:53:59.913 019 11135.76 415.22 51987.81 88888.00 2024-01-19 16:54:00.413 019 11135.80 415.21 51987.80 88888.00 2024-01-19 16:54:00.913 019 11135.80 415.20 51987.79 88888.00 2024-01-19 16:54:01.413 019 11135.80 415.14 51987.80 88888.00 2024-01-19 16:54:01.913 019 11135.80 415.12 51987.79 88888.00 2024-01-19 16:54:02.413 019 11135.76 415.17 51987.78 88888.00 2024-01-19 16:54:02.913 019 11135.73 415.11 51987.79 88888.00 2024-01-19 16:54:03.413 019 11135.73 415.08 51987.78 88888.00 2024-01-19 16:54:03.913 019 11135.80 415.10 51987.81 88888.00 2024-01-19 16:54:04.413 019 11135.79 415.09 51987.81 88888.00 2024-01-19 16:54:04.913 019 11135.71 415.05 51987.83 88888.00 2024-01-19 16:54:05.413 019 11135.71 415.10 51987.89 88888.00 2024-01-19 16:54:05.913 019 11135.72 415.10 51987.94 88888.00 2024-01-19 16:54:06.413 019 11135.74 415.09 51987.93 88888.00 2024-01-19 16:54:06.913 019 11135.70 415.14 51987.92 88888.00 2024-01-19 16:54:07.413 019 11135.72 415.12 51987.91 88888.00 2024-01-19 16:54:07.913 019 11135.79 415.09 51987.89 88888.00 2024-01-19 16:54:08.413 019 11135.76 415.03 51987.87 88888.00 2024-01-19 16:54:08.913 019 11135.79 415.04 51987.83 88888.00 2024-01-19 16:54:09.413 019 11135.79 415.10 51987.87 88888.00 2024-01-19 16:54:09.913 019 11135.77 415.10 51987.85 88888.00 2024-01-19 16:54:10.413 019 11135.77 415.08 51987.85 88888.00 2024-01-19 16:54:10.913 019 11135.79 415.11 51987.91 88888.00 2024-01-19 16:54:11.413 019 11135.78 415.11 51987.95 88888.00 2024-01-19 16:54:11.913 019 11135.74 415.12 51987.94 88888.00 2024-01-19 16:54:12.413 019 11135.74 415.13 51987.94 88888.00 2024-01-19 16:54:12.913 019 11135.76 415.11 51987.95 88888.00 2024-01-19 16:54:13.413 019 11135.81 415.10 51987.96 88888.00 2024-01-19 16:54:13.913 019 11135.82 415.10 51987.93 88888.00 2024-01-19 16:54:14.413 019 11135.80 415.14 51987.91 88888.00 2024-01-19 16:54:14.913 019 11135.81 415.18 51987.92 88888.00 2024-01-19 16:54:15.413 019 11135.80 415.17 51987.92 88888.00 2024-01-19 16:54:15.913 019 11135.78 415.15 51987.94 88888.00 2024-01-19 16:54:16.413 019 11135.79 415.19 51987.96 88888.00 2024-01-19 16:54:16.913 019 11135.80 415.21 51987.92 88888.00 2024-01-19 16:54:17.413 019 11135.80 415.22 51987.93 88888.00 2024-01-19 16:54:17.913 019 11135.77 415.24 51987.94 88888.00 2024-01-19 16:54:18.413 019 11135.79 415.21 51987.92 88888.00 2024-01-19 16:54:18.913 019 11135.80 415.17 51987.93 88888.00 2024-01-19 16:54:19.413 019 11135.79 415.13 51987.96 88888.00 2024-01-19 16:54:19.913 019 11135.79 415.13 51987.96 88888.00 2024-01-19 16:54:20.413 019 11135.80 415.12 51987.96 88888.00 2024-01-19 16:54:20.913 019 11135.81 415.09 51987.94 88888.00 2024-01-19 16:54:21.413 019 11135.81 415.10 51987.96 88888.00 2024-01-19 16:54:21.913 019 11135.82 415.17 51987.96 88888.00 2024-01-19 16:54:22.413 019 11135.84 415.19 51987.93 88888.00 2024-01-19 16:54:22.913 019 11135.80 415.20 51987.92 88888.00 2024-01-19 16:54:23.413 019 11135.79 415.12 51987.89 88888.00 2024-01-19 16:54:23.913 019 11135.78 415.13 51987.94 88888.00 2024-01-19 16:54:24.413 019 11135.71 415.14 51988.00 88888.00 2024-01-19 16:54:24.913 019 11135.70 415.13 51987.98 88888.00 2024-01-19 16:54:25.413 019 11135.73 415.14 51988.00 88888.00 2024-01-19 16:54:25.913 019 11135.80 415.12 51988.01 88888.00 2024-01-19 16:54:26.413 019 11135.80 415.12 51988.04 88888.00 2024-01-19 16:54:26.913 019 11135.80 415.14 51988.01 88888.00 2024-01-19 16:54:27.413 019 11135.80 415.09 51988.00 88888.00 2024-01-19 16:54:27.913 019 11135.79 415.05 51988.00 88888.00 2024-01-19 16:54:28.413 019 11135.73 415.12 51988.03 88888.00 2024-01-19 16:54:28.913 019 11135.79 415.08 51988.02 88888.00 2024-01-19 16:54:29.413 019 11135.80 415.06 51987.97 88888.00 2024-01-19 16:54:29.913 019 11135.84 415.08 51987.96 88888.00 2024-01-19 16:54:30.413 019 11135.84 415.04 51987.96 88888.00 2024-01-19 16:54:30.913 019 11135.80 415.06 51987.97 88888.00 2024-01-19 16:54:31.413 019 11135.77 415.08 51987.98 88888.00 2024-01-19 16:54:31.913 019 11135.78 415.04 51988.00 88888.00 2024-01-19 16:54:32.413 019 11135.78 415.05 51987.97 88888.00 2024-01-19 16:54:32.913 019 11135.84 415.04 51988.02 88888.00 2024-01-19 16:54:33.913 019 11135.76 415.04 51988.06 88888.00 2024-01-19 16:54:34.413 019 11135.74 415.06 51988.05 88888.00 2024-01-19 16:54:34.913 019 11135.74 415.05 51988.03 88888.00 2024-01-19 16:54:35.413 019 11135.77 415.00 51987.96 88888.00 2024-01-19 16:54:35.913 019 11135.80 415.00 51987.93 88888.00 2024-01-19 16:54:36.413 019 11135.85 414.98 51987.95 88888.00 2024-01-19 16:54:36.913 019 11135.88 414.92 51987.96 88888.00 2024-01-19 16:54:37.413 019 11135.89 414.89 51987.95 88888.00 2024-01-19 16:54:37.913 019 11135.87 414.90 51987.93 88888.00 2024-01-19 16:54:38.413 019 11135.86 414.95 51987.93 88888.00 2024-01-19 16:54:38.913 019 11135.88 414.92 51987.93 88888.00 2024-01-19 16:54:39.413 019 11135.93 414.93 51987.95 88888.00 2024-01-19 16:54:39.913 019 11135.89 414.90 51987.97 88888.00 2024-01-19 16:54:40.413 019 11135.88 414.88 51987.96 88888.00 2024-01-19 16:54:40.913 019 11135.89 414.81 51987.97 88888.00 2024-01-19 16:54:41.413 019 11135.89 414.81 51987.95 88888.00 2024-01-19 16:54:41.913 019 11135.87 414.83 51987.89 88888.00 2024-01-19 16:54:42.413 019 11135.88 414.81 51987.94 88888.00 2024-01-19 16:54:42.913 019 11135.87 414.77 51987.97 88888.00 2024-01-19 16:54:43.913 019 11135.85 414.80 51987.98 88888.00 2024-01-19 16:54:44.413 019 11135.86 414.80 51987.96 88888.00 2024-01-19 16:54:44.913 019 11135.90 414.81 51987.93 88888.00 2024-01-19 16:54:45.413 019 11135.87 414.80 51987.88 88888.00 2024-01-19 16:54:45.913 019 11135.88 414.84 51987.91 88888.00 2024-01-19 16:54:46.413 019 11135.91 414.83 51987.84 88888.00 2024-01-19 16:54:46.913 019 11135.94 414.82 51987.81 88888.00 2024-01-19 16:54:47.413 019 11136.00 414.79 51987.85 88888.00 2024-01-19 16:54:47.913 019 11136.04 414.76 51987.85 88888.00 2024-01-19 16:54:48.413 019 11135.88 414.77 51987.94 88888.00 2024-01-19 16:54:48.913 019 11135.91 414.76 51987.91 88888.00 2024-01-19 16:54:49.413 019 11135.93 414.69 51987.87 88888.00 2024-01-19 16:54:49.913 019 11135.94 414.71 51987.89 88888.00 2024-01-19 16:54:50.413 019 11135.98 414.72 51987.87 88888.00 2024-01-19 16:54:50.913 019 11135.99 414.71 51987.81 88888.00 2024-01-19 16:54:51.413 019 11135.96 414.70 51987.89 88888.00 2024-01-19 16:54:51.913 019 11135.90 414.70 51987.94 88888.00 2024-01-19 16:54:52.413 019 11135.91 414.72 51987.89 88888.00 2024-01-19 16:54:52.913 019 11135.97 414.71 51987.87 88888.00 2024-01-19 16:54:53.913 019 11135.98 414.67 51987.80 88888.00 2024-01-19 16:54:54.413 019 11135.93 414.66 51987.84 88888.00 2024-01-19 16:54:54.913 019 11135.95 414.69 51987.85 88888.00 2024-01-19 16:54:55.413 019 11135.96 414.70 51987.81 88888.00 2024-01-19 16:54:55.913 019 11135.93 414.75 51987.84 88888.00 2024-01-19 16:54:56.413 019 11135.97 414.72 51987.81 88888.00 2024-01-19 16:54:56.913 019 11136.02 414.66 51987.79 88888.00 2024-01-19 16:54:57.413 019 11136.00 414.67 51987.84 88888.00 2024-01-19 16:54:57.913 019 11135.98 414.70 51987.85 88888.00 2024-01-19 16:54:58.413 019 11135.97 414.73 51987.85 88888.00 2024-01-19 16:54:58.914 019 11135.98 414.70 51987.87 88888.00 2024-01-19 16:54:59.414 019 11136.03 414.69 51987.86 88888.00 2024-01-19 16:54:59.914 019 11136.03 414.73 51987.83 88888.00 2024-01-19 16:55:00.414 019 11135.98 414.73 51987.84 88888.00 2024-01-19 16:55:00.914 019 11135.95 414.70 51987.85 88888.00 2024-01-19 16:55:01.414 019 11135.97 414.74 51987.89 88888.00 2024-01-19 16:55:01.914 019 11135.99 414.76 51987.92 88888.00 2024-01-19 16:55:02.414 019 11136.03 414.75 51987.93 88888.00 2024-01-19 16:55:02.914 019 11136.06 414.72 51987.92 88888.00 2024-01-19 16:55:03.414 019 11136.08 414.69 51987.87 88888.00 2024-01-19 16:55:03.914 019 11136.11 414.70 51987.87 88888.00 2024-01-19 16:55:04.414 019 11136.13 414.75 51987.89 88888.00 2024-01-19 16:55:04.914 019 11136.09 414.73 51987.87 88888.00 2024-01-19 16:55:05.414 019 11136.07 414.74 51987.89 88888.00 2024-01-19 16:55:05.914 019 11136.07 414.70 51987.87 88888.00 2024-01-19 16:55:06.414 019 11136.09 414.71 51987.87 88888.00 2024-01-19 16:55:06.914 019 11136.12 414.69 51987.89 88888.00 2024-01-19 16:55:07.414 019 11136.09 414.66 51987.87 88888.00 2024-01-19 16:55:07.914 019 11136.09 414.67 51987.89 88888.00 2024-01-19 16:55:08.414 019 11136.09 414.69 51987.91 88888.00 2024-01-19 16:55:08.913 019 11136.08 414.72 51987.87 88888.00 2024-01-19 16:55:09.413 019 11136.07 414.72 51987.85 88888.00 2024-01-19 16:55:09.913 019 11136.12 414.79 51987.83 88888.00 2024-01-19 16:55:10.413 019 11136.16 414.76 51987.81 88888.00 2024-01-19 16:55:10.913 019 11136.16 414.75 51987.81 88888.00 2024-01-19 16:55:11.413 019 11136.12 414.71 51987.83 88888.00 2024-01-19 16:55:11.913 019 11136.14 414.69 51987.83 88888.00 2024-01-19 16:55:12.413 019 11136.15 414.71 51987.79 88888.00 2024-01-19 16:55:12.913 019 11136.16 414.74 51987.77 88888.00 2024-01-19 16:55:13.413 019 11136.17 414.81 51987.77 88888.00 2024-01-19 16:55:13.913 019 11136.17 414.77 51987.78 88888.00 2024-01-19 16:55:14.413 019 11136.16 414.75 51987.79 88888.00 2024-01-19 16:55:14.913 019 11136.20 414.75 51987.80 88888.00 2024-01-19 16:55:15.413 019 11136.22 414.79 51987.81 88888.00 2024-01-19 16:55:15.913 019 11136.19 414.82 51987.83 88888.00 2024-01-19 16:55:16.413 019 11136.21 414.83 51987.87 88888.00 2024-01-19 16:55:16.913 019 11136.21 414.83 51987.87 88888.00 2024-01-19 16:55:17.413 019 11136.19 414.76 51987.84 88888.00 2024-01-19 16:55:17.913 019 11136.21 414.81 51987.85 88888.00 2024-01-19 16:55:18.413 019 11136.21 414.85 51987.81 88888.00 2024-01-19 16:55:18.913 019 11136.22 414.85 51987.86 88888.00 2024-01-19 16:55:19.413 019 11136.19 414.84 51987.87 88888.00 2024-01-19 16:55:19.913 019 11136.21 414.85 51987.86 88888.00 2024-01-19 16:55:20.413 019 11136.20 414.86 51987.84 88888.00 2024-01-19 16:55:20.913 019 11136.17 414.83 51987.86 88888.00 2024-01-19 16:55:21.413 019 11136.14 414.81 51987.87 88888.00 2024-01-19 16:55:21.913 019 11136.16 414.82 51987.87 88888.00 2024-01-19 16:55:22.413 019 11136.22 414.88 51987.81 88888.00 2024-01-19 16:55:22.913 019 11136.26 414.86 51987.83 88888.00 2024-01-19 16:55:23.413 019 11136.24 414.82 51987.87 88888.00 2024-01-19 16:55:23.913 019 11136.21 414.80 51987.86 88888.00 2024-01-19 16:55:24.413 019 11136.21 414.83 51987.87 88888.00 2024-01-19 16:55:24.913 019 11136.17 414.84 51987.83 88888.00 2024-01-19 16:55:25.413 019 11136.19 414.82 51987.84 88888.00 2024-01-19 16:55:25.913 019 11136.19 414.83 51987.86 88888.00 2024-01-19 16:55:26.413 019 11136.19 414.81 51987.84 88888.00 2024-01-19 16:55:26.913 019 11136.15 414.83 51987.85 88888.00 2024-01-19 16:55:27.413 019 11136.19 414.84 51987.87 88888.00 2024-01-19 16:55:27.913 019 11136.20 414.83 51987.89 88888.00 2024-01-19 16:55:28.413 019 11136.16 414.83 51987.88 88888.00 2024-01-19 16:55:28.914 019 11136.19 414.85 51987.86 88888.00 2024-01-19 16:55:29.414 019 11136.15 414.84 51987.85 88888.00 2024-01-19 16:55:29.914 019 11136.11 414.80 51987.79 88888.00 2024-01-19 16:55:30.414 019 11136.11 414.79 51987.83 88888.00 2024-01-19 16:55:30.914 019 11136.11 414.85 51987.89 88888.00 2024-01-19 16:55:31.414 019 11136.09 414.81 51987.88 88888.00 2024-01-19 16:55:31.914 019 11136.08 414.80 51987.85 88888.00 2024-01-19 16:55:32.414 019 11136.07 414.82 51987.85 88888.00 2024-01-19 16:55:32.914 019 11136.06 414.84 51987.85 88888.00 2024-01-19 16:55:33.414 019 11136.07 414.83 51987.85 88888.00 2024-01-19 16:55:33.913 019 11136.09 414.85 51987.86 88888.00 2024-01-19 16:55:34.413 019 11136.08 414.86 51987.87 88888.00 2024-01-19 16:55:34.913 019 11136.07 414.83 51987.89 88888.00 2024-01-19 16:55:35.413 019 11136.08 414.80 51987.91 88888.00 2024-01-19 16:55:35.913 019 11136.08 414.82 51987.93 88888.00 2024-01-19 16:55:36.413 019 11136.03 414.82 51987.92 88888.00 2024-01-19 16:55:36.913 019 11136.00 414.76 51987.94 88888.00 2024-01-19 16:55:37.413 019 11135.99 414.81 51987.98 88888.00 2024-01-19 16:55:37.913 019 11136.00 414.82 51987.97 88888.00 2024-01-19 16:55:38.413 019 11136.02 414.79 51987.95 88888.00 2024-01-19 16:55:38.913 019 11136.09 414.83 51987.91 88888.00 2024-01-19 16:55:39.413 019 11136.13 414.88 51987.87 88888.00 2024-01-19 16:55:39.913 019 11136.14 414.89 51987.85 88888.00 2024-01-19 16:55:40.413 019 11136.12 414.88 51987.86 88888.00 2024-01-19 16:55:40.913 019 11136.09 414.89 51987.94 88888.00 2024-01-19 16:55:41.413 019 11136.07 414.90 51987.98 88888.00 2024-01-19 16:55:41.913 019 11136.05 414.91 51987.98 88888.00 2024-01-19 16:55:42.413 019 11136.02 414.92 51987.97 88888.00 2024-01-19 16:55:42.913 019 11135.97 414.93 51987.95 88888.00 2024-01-19 16:55:43.413 019 11136.00 414.85 51987.97 88888.00 2024-01-19 16:55:43.913 019 11136.02 414.81 51987.92 88888.00 2024-01-19 16:55:44.413 019 11136.04 414.79 51987.87 88888.00 2024-01-19 16:55:44.913 019 11136.07 414.85 51987.92 88888.00 2024-01-19 16:55:45.413 019 11136.08 414.85 51987.93 88888.00 2024-01-19 16:55:45.913 019 11136.14 414.86 51987.92 88888.00 2024-01-19 16:55:46.413 019 11136.15 414.88 51987.89 88888.00 2024-01-19 16:55:46.913 019 11136.08 414.85 51987.85 88888.00 2024-01-19 16:55:47.413 019 11136.07 414.82 51987.86 88888.00 2024-01-19 16:55:47.913 019 11136.12 414.88 51987.86 88888.00 2024-01-19 16:55:48.413 019 11136.15 414.89 51987.87 88888.00 2024-01-19 16:55:48.913 019 11136.17 414.85 51987.85 88888.00 2024-01-19 16:55:49.413 019 11136.16 414.81 51987.84 88888.00 2024-01-19 16:55:49.913 019 11136.14 414.80 51987.87 88888.00 2024-01-19 16:55:50.413 019 11136.13 414.85 51987.85 88888.00 2024-01-19 16:55:50.913 019 11136.09 414.84 51987.84 88888.00 2024-01-19 16:55:51.413 019 11136.08 414.82 51987.81 88888.00 2024-01-19 16:55:51.913 019 11136.13 414.82 51987.86 88888.00 2024-01-19 16:55:52.413 019 11136.16 414.79 51987.81 88888.00 2024-01-19 16:55:52.913 019 11136.17 414.76 51987.78 88888.00 2024-01-19 16:55:53.413 019 11136.16 414.77 51987.78 88888.00 2024-01-19 16:55:53.913 019 11136.20 414.80 51987.77 88888.00 2024-01-19 16:55:54.413 019 11136.20 414.79 51987.80 88888.00 2024-01-19 16:55:54.913 019 11136.16 414.76 51987.81 88888.00 2024-01-19 16:55:55.413 019 11136.19 414.76 51987.77 88888.00 2024-01-19 16:55:55.913 019 11136.19 414.72 51987.79 88888.00 2024-01-19 16:55:56.413 019 11136.21 414.65 51987.83 88888.00 2024-01-19 16:55:56.913 019 11136.25 414.65 51987.79 88888.00 2024-01-19 16:55:57.413 019 11136.29 414.69 51987.80 88888.00 2024-01-19 16:55:57.913 019 11136.34 414.73 51987.77 88888.00 2024-01-19 16:55:58.413 019 11136.32 414.67 51987.79 88888.00 2024-01-19 16:55:58.913 019 11136.26 414.70 51987.80 88888.00 2024-01-19 16:55:59.413 019 11136.32 414.73 51987.80 88888.00 2024-01-19 16:55:59.913 019 11136.31 414.74 51987.83 88888.00 2024-01-19 16:56:00.413 019 11136.33 414.72 51987.84 88888.00 2024-01-19 16:56:00.913 019 11136.33 414.74 51987.84 88888.00 2024-01-19 16:56:01.413 019 11136.32 414.75 51987.85 88888.00 2024-01-19 16:56:01.913 019 11136.26 414.79 51987.86 88888.00 2024-01-19 16:56:02.413 019 11136.25 414.74 51987.83 88888.00 2024-01-19 16:56:02.913 019 11136.24 414.73 51987.83 88888.00 2024-01-19 16:56:03.413 019 11136.23 414.74 51987.87 88888.00 2024-01-19 16:56:03.913 019 11136.23 414.71 51987.86 88888.00 2024-01-19 16:56:04.413 019 11136.25 414.74 51987.88 88888.00 2024-01-19 16:56:04.913 019 11136.30 414.74 51987.91 88888.00 2024-01-19 16:56:05.413 019 11136.22 414.76 51987.98 88888.00 2024-01-19 16:56:05.913 019 11136.17 414.80 51988.03 88888.00 2024-01-19 16:56:06.413 019 11136.14 414.76 51987.98 88888.00 2024-01-19 16:56:06.913 019 11136.17 414.79 51987.98 88888.00 2024-01-19 16:56:07.413 019 11136.23 414.79 51988.00 88888.00 2024-01-19 16:56:07.913 019 11136.23 414.74 51987.98 88888.00 2024-01-19 16:56:08.413 019 11136.28 414.74 51987.89 88888.00 2024-01-19 16:56:08.913 019 11136.28 414.72 51987.93 88888.00 2024-01-19 16:56:09.413 019 11136.25 414.71 51987.95 88888.00 2024-01-19 16:56:09.913 019 11136.29 414.72 51987.93 88888.00 2024-01-19 16:56:10.413 019 11136.31 414.71 51987.89 88888.00 2024-01-19 16:56:10.913 019 11136.26 414.69 51987.91 88888.00 2024-01-19 16:56:11.413 019 11136.29 414.65 51987.91 88888.00 2024-01-19 16:56:11.913 019 11136.28 414.73 51987.92 88888.00 2024-01-19 16:56:12.413 019 11136.24 414.76 51987.93 88888.00 2024-01-19 16:56:12.913 019 11136.31 414.79 51987.93 88888.00 2024-01-19 16:56:13.413 019 11136.32 414.75 51987.89 88888.00 2024-01-19 16:56:13.913 019 11136.33 414.67 51987.86 88888.00 2024-01-19 16:56:14.413 019 11136.34 414.65 51987.88 88888.00 2024-01-19 16:56:14.913 019 11136.35 414.62 51987.93 88888.00 2024-01-19 16:56:15.413 019 11136.33 414.65 51987.98 88888.00 2024-01-19 16:56:15.913 019 11136.33 414.73 51987.94 88888.00 2024-01-19 16:56:16.413 019 11136.33 414.71 51987.94 88888.00 2024-01-19 16:56:16.913 019 11136.35 414.63 51987.97 88888.00 2024-01-19 16:56:17.413 019 11136.35 414.57 51988.00 88888.00 2024-01-19 16:56:17.913 019 11136.35 414.59 51987.96 88888.00 2024-01-19 16:56:18.413 019 11136.35 414.57 51987.98 88888.00 2024-01-19 16:56:18.913 019 11136.41 414.60 51988.00 88888.00 2024-01-19 16:56:19.413 019 11136.42 414.56 51987.94 88888.00 2024-01-19 16:56:19.913 019 11136.43 414.60 51987.98 88888.00 2024-01-19 16:56:20.413 019 11136.44 414.59 51987.97 88888.00 2024-01-19 16:56:20.913 019 11136.44 414.56 51987.94 88888.00 2024-01-19 16:56:21.413 019 11136.43 414.60 51987.92 88888.00 2024-01-19 16:56:21.913 019 11136.44 414.59 51987.93 88888.00 2024-01-19 16:56:22.413 019 11136.48 414.57 51987.92 88888.00 2024-01-19 16:56:22.913 019 11136.50 414.54 51987.89 88888.00 2024-01-19 16:56:23.413 019 11136.50 414.55 51987.89 88888.00 2024-01-19 16:56:23.913 019 11136.48 414.54 51987.88 88888.00 2024-01-19 16:56:24.404 019 11136.46 414.59 51987.89 88888.00 2024-01-19 16:56:24.904 019 11136.50 414.61 51987.86 88888.00 2024-01-19 16:56:25.404 019 11136.50 414.60 51987.83 88888.00 2024-01-19 16:56:25.904 019 11136.51 414.54 51987.87 88888.00 2024-01-19 16:56:26.404 019 11136.50 414.50 51987.88 88888.00 2024-01-19 16:56:26.904 019 11136.51 414.45 51987.91 88888.00 2024-01-19 16:56:27.404 019 11136.53 414.55 51987.92 88888.00 2024-01-19 16:56:27.904 019 11136.52 414.57 51987.92 88888.00 2024-01-19 16:56:28.404 019 11136.47 414.55 51987.91 88888.00 2024-01-19 16:56:28.904 019 11136.44 414.57 51987.87 88888.00 2024-01-19 16:56:29.404 019 11136.49 414.55 51987.89 88888.00 2024-01-19 16:56:29.904 019 11136.49 414.53 51987.88 88888.00 2024-01-19 16:56:30.404 019 11136.50 414.50 51987.95 88888.00 2024-01-19 16:56:30.904 019 11136.52 414.48 51987.95 88888.00 2024-01-19 16:56:31.404 019 11136.55 414.47 51987.95 88888.00 2024-01-19 16:56:31.904 019 11136.57 414.38 51987.92 88888.00 2024-01-19 16:56:32.404 019 11136.56 414.42 51987.92 88888.00 2024-01-19 16:56:32.904 019 11136.53 414.46 51987.96 88888.00 2024-01-19 16:56:33.404 019 11136.56 414.44 51987.95 88888.00 2024-01-19 16:56:33.904 019 11136.57 414.37 51987.92 88888.00 2024-01-19 16:56:34.404 019 11136.57 414.34 51987.89 88888.00 2024-01-19 16:56:34.904 019 11136.56 414.36 51987.93 88888.00 2024-01-19 16:56:35.404 019 11136.58 414.37 51987.98 88888.00 2024-01-19 16:56:35.904 019 11136.55 414.37 51987.96 88888.00 2024-01-19 16:56:36.404 019 11136.56 414.33 51987.92 88888.00 2024-01-19 16:56:36.904 019 11136.60 414.32 51987.92 88888.00 2024-01-19 16:56:37.404 019 11136.63 414.30 51987.89 88888.00 2024-01-19 16:56:37.904 019 11136.64 414.31 51987.89 88888.00 2024-01-19 16:56:38.404 019 11136.63 414.32 51987.94 88888.00 2024-01-19 16:56:38.904 019 11136.59 414.32 51987.95 88888.00 2024-01-19 16:56:39.404 019 11136.58 414.28 51987.95 88888.00 2024-01-19 16:56:39.904 019 11136.58 414.28 51988.00 88888.00 2024-01-19 16:56:40.404 019 11136.61 414.31 51988.01 88888.00 2024-01-19 16:56:40.904 019 11136.63 414.31 51987.97 88888.00 2024-01-19 16:56:41.404 019 11136.64 414.31 51987.95 88888.00 2024-01-19 16:56:41.904 019 11136.63 414.23 51987.94 88888.00 2024-01-19 16:56:42.404 019 11136.63 414.18 51987.95 88888.00 2024-01-19 16:56:42.904 019 11136.61 414.17 51987.96 88888.00 2024-01-19 16:56:43.404 019 11136.63 414.17 51988.02 88888.00 2024-01-19 16:56:43.904 019 11136.66 414.17 51988.03 88888.00 2024-01-19 16:56:44.404 019 11136.65 414.14 51988.04 88888.00 2024-01-19 16:56:45.404 019 11136.75 414.13 51988.05 88888.00 2024-01-19 16:56:45.904 019 11136.75 414.15 51988.04 88888.00 2024-01-19 16:56:46.404 019 11136.74 414.14 51988.01 88888.00 2024-01-19 16:56:46.904 019 11136.70 414.12 51987.98 88888.00 2024-01-19 16:56:47.404 019 11136.70 414.09 51987.96 88888.00 2024-01-19 16:56:47.904 019 11136.66 414.08 51987.97 88888.00 2024-01-19 16:56:48.404 019 11136.66 414.14 51987.96 88888.00 2024-01-19 16:56:48.904 019 11136.69 414.17 51988.01 88888.00 2024-01-19 16:56:49.404 019 11136.73 414.13 51988.01 88888.00 2024-01-19 16:56:49.904 019 11136.72 414.12 51988.03 88888.00 2024-01-19 16:56:50.404 019 11136.72 414.13 51988.03 88888.00 2024-01-19 16:56:50.904 019 11136.70 414.12 51988.02 88888.00 2024-01-19 16:56:51.404 019 11136.69 414.11 51988.01 88888.00 2024-01-19 16:56:51.904 019 11136.67 414.07 51988.02 88888.00 2024-01-19 16:56:52.404 019 11136.69 414.11 51988.04 88888.00 2024-01-19 16:56:52.904 019 11136.76 414.13 51988.04 88888.00 2024-01-19 16:56:53.404 019 11136.76 414.09 51988.02 88888.00 2024-01-19 16:56:53.904 019 11136.70 414.05 51988.01 88888.00 2024-01-19 16:56:54.404 019 11136.70 414.01 51987.98 88888.00 2024-01-19 16:56:54.904 019 11136.73 414.02 51987.98 88888.00 2024-01-19 16:56:55.404 019 11136.72 414.01 51988.01 88888.00 2024-01-19 16:56:55.904 019 11136.70 414.02 51988.02 88888.00 2024-01-19 16:56:56.404 019 11136.69 414.03 51988.01 88888.00 2024-01-19 16:56:56.904 019 11136.70 413.96 51987.98 88888.00 2024-01-19 16:56:57.404 019 11136.75 413.93 51987.97 88888.00 2024-01-19 16:56:57.904 019 11136.79 413.90 51987.96 88888.00 2024-01-19 16:56:58.404 019 11136.77 413.92 51988.00 88888.00 2024-01-19 16:56:58.904 019 11136.77 413.87 51988.03 88888.00 2024-01-19 16:56:59.404 019 11136.75 413.92 51988.03 88888.00 2024-01-19 16:56:59.904 019 11136.70 413.89 51988.02 88888.00 2024-01-19 16:57:00.404 019 11136.70 413.85 51987.98 88888.00 2024-01-19 16:57:00.904 019 11136.74 413.87 51987.96 88888.00 2024-01-19 16:57:01.404 019 11136.77 413.85 51987.96 88888.00 2024-01-19 16:57:01.904 019 11136.78 413.83 51988.00 88888.00 2024-01-19 16:57:02.404 019 11136.77 413.80 51988.01 88888.00 2024-01-19 16:57:02.904 019 11136.74 413.85 51988.02 88888.00 2024-01-19 16:57:03.404 019 11136.69 413.87 51988.04 88888.00 2024-01-19 16:57:03.904 019 11136.72 413.88 51988.05 88888.00 2024-01-19 16:57:04.404 019 11136.75 413.90 51988.03 88888.00 2024-01-19 16:57:04.904 019 11136.72 413.86 51988.05 88888.00 2024-01-19 16:57:05.404 019 11136.74 413.83 51988.04 88888.00 2024-01-19 16:57:05.904 019 11136.75 413.85 51988.00 88888.00 2024-01-19 16:57:06.404 019 11136.72 413.85 51988.04 88888.00 2024-01-19 16:57:06.904 019 11136.70 413.85 51988.10 88888.00 2024-01-19 16:57:07.404 019 11136.73 413.85 51988.14 88888.00 2024-01-19 16:57:07.904 019 11136.73 413.85 51988.07 88888.00 2024-01-19 16:57:08.404 019 11136.75 413.86 51988.10 88888.00 2024-01-19 16:57:08.904 019 11136.75 413.80 51988.06 88888.00 2024-01-19 16:57:09.404 019 11136.76 413.80 51988.04 88888.00 2024-01-19 16:57:09.904 019 11136.73 413.83 51988.04 88888.00 2024-01-19 16:57:10.404 019 11136.72 413.83 51988.05 88888.00 2024-01-19 16:57:10.904 019 11136.70 413.83 51988.07 88888.00 2024-01-19 16:57:11.404 019 11136.70 413.88 51988.03 88888.00 2024-01-19 16:57:11.904 019 11136.67 413.86 51988.03 88888.00 2024-01-19 16:57:12.404 019 11136.68 413.93 51988.05 88888.00 2024-01-19 16:57:12.904 019 11136.67 413.92 51988.09 88888.00 2024-01-19 16:57:13.404 019 11136.68 413.86 51988.09 88888.00 2024-01-19 16:57:13.904 019 11136.68 413.87 51988.06 88888.00 2024-01-19 16:57:14.404 019 11136.68 413.87 51988.06 88888.00 2024-01-19 16:57:14.904 019 11136.70 413.86 51988.05 88888.00 2024-01-19 16:57:15.404 019 11136.76 413.92 51988.09 88888.00 2024-01-19 16:57:15.904 019 11136.81 413.93 51988.06 88888.00 2024-01-19 16:57:16.404 019 11136.79 413.94 51988.07 88888.00 2024-01-19 16:57:16.904 019 11136.76 413.92 51988.09 88888.00 2024-01-19 16:57:17.404 019 11136.79 413.92 51988.11 88888.00 2024-01-19 16:57:17.904 019 11136.83 413.92 51988.07 88888.00 2024-01-19 16:57:18.404 019 11136.78 413.96 51988.05 88888.00 2024-01-19 16:57:18.904 019 11136.78 413.93 51988.04 88888.00 2024-01-19 16:57:19.404 019 11136.72 413.95 51988.09 88888.00 2024-01-19 16:57:19.904 019 11136.70 413.93 51988.09 88888.00 2024-01-19 16:57:20.404 019 11136.73 413.88 51988.01 88888.00 2024-01-19 16:57:20.904 019 11136.67 413.90 51988.09 88888.00 2024-01-19 16:57:21.404 019 11136.61 413.89 51988.12 88888.00 2024-01-19 16:57:21.904 019 11136.56 413.89 51988.11 88888.00 2024-01-19 16:57:22.404 019 11136.57 413.89 51988.07 88888.00 2024-01-19 16:57:22.904 019 11136.59 413.92 51988.03 88888.00 2024-01-19 16:57:23.404 019 11136.63 413.88 51988.04 88888.00 2024-01-19 16:57:23.904 019 11136.61 413.92 51988.09 88888.00 2024-01-19 16:57:24.404 019 11136.61 413.88 51988.11 88888.00 2024-01-19 16:57:24.904 019 11136.58 413.90 51988.12 88888.00 2024-01-19 16:57:25.405 019 11136.56 413.95 51988.14 88888.00 2024-01-19 16:57:25.905 019 11136.58 413.93 51988.15 88888.00 2024-01-19 16:57:26.405 019 11136.58 413.89 51988.11 88888.00 2024-01-19 16:57:26.905 019 11136.61 413.92 51988.09 88888.00 2024-01-19 16:57:27.405 019 11136.67 413.89 51988.12 88888.00 2024-01-19 16:57:27.905 019 11136.69 413.89 51988.15 88888.00 2024-01-19 16:57:28.405 019 11136.64 413.88 51988.14 88888.00 2024-01-19 16:57:28.905 019 11136.60 413.88 51988.18 88888.00 2024-01-19 16:57:29.405 019 11136.60 413.88 51988.18 88888.00 2024-01-19 16:57:29.905 019 11136.63 413.89 51988.14 88888.00 2024-01-19 16:57:30.404 019 11136.64 413.89 51988.15 88888.00 2024-01-19 16:57:30.904 019 11136.61 413.89 51988.14 88888.00 2024-01-19 16:57:31.404 019 11136.58 413.92 51988.18 88888.00 2024-01-19 16:57:31.904 019 11136.56 413.87 51988.19 88888.00 2024-01-19 16:57:32.404 019 11136.52 413.87 51988.20 88888.00 2024-01-19 16:57:32.904 019 11136.52 413.96 51988.21 88888.00 2024-01-19 16:57:33.404 019 11136.57 413.96 51988.15 88888.00 2024-01-19 16:57:33.904 019 11136.59 413.95 51988.18 88888.00 2024-01-19 16:57:34.404 019 11136.58 413.88 51988.20 88888.00 2024-01-19 16:57:34.904 019 11136.60 413.88 51988.18 88888.00 2024-01-19 16:57:35.404 019 11136.61 413.94 51988.14 88888.00 2024-01-19 16:57:35.904 019 11136.60 413.95 51988.15 88888.00 2024-01-19 16:57:36.404 019 11136.58 413.93 51988.19 88888.00 2024-01-19 16:57:36.904 019 11136.60 413.98 51988.18 88888.00 2024-01-19 16:57:37.404 019 11136.61 413.98 51988.21 88888.00 2024-01-19 16:57:37.904 019 11136.59 413.97 51988.22 88888.00 2024-01-19 16:57:38.404 019 11136.57 413.95 51988.23 88888.00 2024-01-19 16:57:38.904 019 11136.58 413.97 51988.23 88888.00 2024-01-19 16:57:39.404 019 11136.58 413.97 51988.22 88888.00 2024-01-19 16:57:39.904 019 11136.51 413.96 51988.20 88888.00 2024-01-19 16:57:40.405 019 11136.52 413.96 51988.19 88888.00 2024-01-19 16:57:40.905 019 11136.53 413.95 51988.18 88888.00 2024-01-19 16:57:41.405 019 11136.53 414.04 51988.16 88888.00 2024-01-19 16:57:41.905 019 11136.52 414.02 51988.19 88888.00 2024-01-19 16:57:42.405 019 11136.52 414.04 51988.21 88888.00 2024-01-19 16:57:42.905 019 11136.51 414.05 51988.22 88888.00 2024-01-19 16:57:43.405 019 11136.56 414.08 51988.20 88888.00 2024-01-19 16:57:43.905 019 11136.57 414.06 51988.19 88888.00 2024-01-19 16:57:44.405 019 11136.59 414.06 51988.18 88888.00 2024-01-19 16:57:44.905 019 11136.58 414.09 51988.21 88888.00 2024-01-19 16:57:45.404 019 11136.56 414.11 51988.21 88888.00 2024-01-19 16:57:45.904 019 11136.55 414.06 51988.20 88888.00 2024-01-19 16:57:46.904 019 11136.55 414.14 51988.18 88888.00 2024-01-19 16:57:47.404 019 11136.58 414.14 51988.20 88888.00 2024-01-19 16:57:47.904 019 11136.61 414.14 51988.20 88888.00 2024-01-19 16:57:48.404 019 11136.61 414.11 51988.20 88888.00 2024-01-19 16:57:48.904 019 11136.60 414.11 51988.19 88888.00 2024-01-19 16:57:49.404 019 11136.56 414.11 51988.18 88888.00 2024-01-19 16:57:49.904 019 11136.58 414.15 51988.19 88888.00 2024-01-19 16:57:50.404 019 11136.59 414.23 51988.20 88888.00 2024-01-19 16:57:50.904 019 11136.60 414.13 51988.21 88888.00 2024-01-19 16:57:51.404 019 11136.57 414.13 51988.22 88888.00 2024-01-19 16:57:51.904 019 11136.58 414.17 51988.20 88888.00 2024-01-19 16:57:52.404 019 11136.58 414.17 51988.14 88888.00 2024-01-19 16:57:52.904 019 11136.58 414.13 51988.18 88888.00 2024-01-19 16:57:53.404 019 11136.61 414.18 51988.21 88888.00 2024-01-19 16:57:53.904 019 11136.58 414.17 51988.24 88888.00 2024-01-19 16:57:54.905 019 11136.58 414.21 51988.27 88888.00 2024-01-19 16:57:55.405 019 11136.58 414.26 51988.27 88888.00 2024-01-19 16:57:55.905 019 11136.58 414.25 51988.25 88888.00 2024-01-19 16:57:56.405 019 11136.60 414.19 51988.29 88888.00 2024-01-19 16:57:56.905 019 11136.59 414.24 51988.29 88888.00 2024-01-19 16:57:57.405 019 11136.61 414.25 51988.28 88888.00 2024-01-19 16:57:57.905 019 11136.64 414.23 51988.28 88888.00 2024-01-19 16:57:58.405 019 11136.64 414.24 51988.28 88888.00 2024-01-19 16:57:58.905 019 11136.61 414.23 51988.29 88888.00 2024-01-19 16:57:59.405 019 11136.57 414.23 51988.27 88888.00 2024-01-19 16:57:59.904 019 11136.56 414.26 51988.28 88888.00 2024-01-19 16:58:00.404 019 11136.59 414.26 51988.24 88888.00 2024-01-19 16:58:00.904 019 11136.56 414.27 51988.23 88888.00 2024-01-19 16:58:01.404 019 11136.51 414.25 51988.24 88888.00 2024-01-19 16:58:01.904 019 11136.49 414.26 51988.27 88888.00 2024-01-19 16:58:02.404 019 11136.48 414.23 51988.27 88888.00 2024-01-19 16:58:02.904 019 11136.48 414.23 51988.27 88888.00 2024-01-19 16:58:03.404 019 11136.52 414.22 51988.28 88888.00 2024-01-19 16:58:03.904 019 11136.55 414.21 51988.31 88888.00 2024-01-19 16:58:04.904 019 11136.56 414.25 51988.30 88888.00 2024-01-19 16:58:05.404 019 11136.60 414.26 51988.30 88888.00 2024-01-19 16:58:05.904 019 11136.59 414.24 51988.31 88888.00 2024-01-19 16:58:06.404 019 11136.56 414.27 51988.29 88888.00 2024-01-19 16:58:06.904 019 11136.52 414.26 51988.28 88888.00 2024-01-19 16:58:07.404 019 11136.50 414.26 51988.28 88888.00 2024-01-19 16:58:07.904 019 11136.53 414.28 51988.30 88888.00 2024-01-19 16:58:08.404 019 11136.59 414.32 51988.30 88888.00 2024-01-19 16:58:08.904 019 11136.56 414.28 51988.30 88888.00 2024-01-19 16:58:09.404 019 11136.51 414.30 51988.30 88888.00 2024-01-19 16:58:09.904 019 11136.55 414.31 51988.25 88888.00 2024-01-19 16:58:10.404 019 11136.59 414.26 51988.23 88888.00 2024-01-19 16:58:10.904 019 11136.56 414.31 51988.29 88888.00 2024-01-19 16:58:11.404 019 11136.57 414.33 51988.31 88888.00 2024-01-19 16:58:11.904 019 11136.55 414.31 51988.31 88888.00 2024-01-19 16:58:12.404 019 11136.55 414.32 51988.31 88888.00 2024-01-19 16:58:12.904 019 11136.55 414.31 51988.34 88888.00 2024-01-19 16:58:13.404 019 11136.57 414.31 51988.34 88888.00 2024-01-19 16:58:13.904 019 11136.56 414.32 51988.34 88888.00 2024-01-19 16:58:14.404 019 11136.57 414.35 51988.33 88888.00 2024-01-19 16:58:14.905 019 11136.53 414.33 51988.32 88888.00 2024-01-19 16:58:15.405 019 11136.48 414.41 51988.32 88888.00 2024-01-19 16:58:15.905 019 11136.46 414.38 51988.30 88888.00 2024-01-19 16:58:16.405 019 11136.49 414.36 51988.29 88888.00 2024-01-19 16:58:16.905 019 11136.50 414.35 51988.32 88888.00 2024-01-19 16:58:17.405 019 11136.50 414.41 51988.33 88888.00 2024-01-19 16:58:17.905 019 11136.52 414.43 51988.32 88888.00 2024-01-19 16:58:18.405 019 11136.53 414.42 51988.29 88888.00 2024-01-19 16:58:18.905 019 11136.48 414.40 51988.30 88888.00 2024-01-19 16:58:19.405 019 11136.51 414.41 51988.28 88888.00 2024-01-19 16:58:19.904 019 11136.52 414.37 51988.27 88888.00 2024-01-19 16:58:20.404 019 11136.50 414.41 51988.28 88888.00 2024-01-19 16:58:20.904 019 11136.51 414.40 51988.25 88888.00 2024-01-19 16:58:21.404 019 11136.49 414.34 51988.24 88888.00 2024-01-19 16:58:21.904 019 11136.53 414.35 51988.27 88888.00 2024-01-19 16:58:22.404 019 11136.52 414.41 51988.31 88888.00 2024-01-19 16:58:22.904 019 11136.49 414.38 51988.31 88888.00 2024-01-19 16:58:23.404 019 11136.44 414.38 51988.30 88888.00 2024-01-19 16:58:23.904 019 11136.50 414.36 51988.32 88888.00 2024-01-19 16:58:24.404 019 11136.52 414.33 51988.32 88888.00 2024-01-19 16:58:24.904 019 11136.48 414.33 51988.31 88888.00 2024-01-19 16:58:25.404 019 11136.48 414.33 51988.31 88888.00 2024-01-19 16:58:25.904 019 11136.47 414.32 51988.31 88888.00 2024-01-19 16:58:26.404 019 11136.48 414.31 51988.30 88888.00 2024-01-19 16:58:26.904 019 11136.52 414.27 51988.31 88888.00 2024-01-19 16:58:27.404 019 11136.50 414.26 51988.31 88888.00 2024-01-19 16:58:27.904 019 11136.47 414.28 51988.30 88888.00 2024-01-19 16:58:28.404 019 11136.46 414.24 51988.32 88888.00 2024-01-19 16:58:28.904 019 11136.49 414.25 51988.33 88888.00 2024-01-19 16:58:29.404 019 11136.47 414.27 51988.34 88888.00 2024-01-19 16:58:29.904 019 11136.48 414.26 51988.30 88888.00 2024-01-19 16:58:30.404 019 11136.50 414.25 51988.27 88888.00 2024-01-19 16:58:30.904 019 11136.48 414.25 51988.27 88888.00 2024-01-19 16:58:31.404 019 11136.49 414.26 51988.32 88888.00 2024-01-19 16:58:31.904 019 11136.48 414.25 51988.30 88888.00 2024-01-19 16:58:32.404 019 11136.40 414.26 51988.29 88888.00 2024-01-19 16:58:32.904 019 11136.39 414.26 51988.30 88888.00 2024-01-19 16:58:33.404 019 11136.38 414.24 51988.32 88888.00 2024-01-19 16:58:33.904 019 11136.40 414.25 51988.33 88888.00 2024-01-19 16:58:34.404 019 11136.40 414.23 51988.37 88888.00 2024-01-19 16:58:34.904 019 11136.39 414.23 51988.40 88888.00 2024-01-19 16:58:35.404 019 11136.35 414.27 51988.44 88888.00 2024-01-19 16:58:35.904 019 11136.30 414.25 51988.45 88888.00 2024-01-19 16:58:36.404 019 11136.30 414.23 51988.45 88888.00 2024-01-19 16:58:36.904 019 11136.29 414.27 51988.45 88888.00 2024-01-19 16:58:37.404 019 11136.28 414.30 51988.42 88888.00 2024-01-19 16:58:38.404 019 11136.29 414.25 51988.45 88888.00 2024-01-19 16:58:38.904 019 11136.33 414.23 51988.48 88888.00 2024-01-19 16:58:39.404 019 11136.32 414.26 51988.41 88888.00 2024-01-19 16:58:39.904 019 11136.28 414.22 51988.40 88888.00 2024-01-19 16:58:40.404 019 11136.26 414.22 51988.40 88888.00 2024-01-19 16:58:40.904 019 11136.22 414.21 51988.41 88888.00 2024-01-19 16:58:41.404 019 11136.17 414.19 51988.42 88888.00 2024-01-19 16:58:41.904 019 11136.19 414.21 51988.42 88888.00 2024-01-19 16:58:42.404 019 11136.21 414.24 51988.46 88888.00 2024-01-19 16:58:42.904 019 11136.20 414.23 51988.45 88888.00 2024-01-19 16:58:43.404 019 11136.19 414.22 51988.44 88888.00 2024-01-19 16:58:43.904 019 11136.22 414.23 51988.46 88888.00 2024-01-19 16:58:44.404 019 11136.20 414.28 51988.46 88888.00 2024-01-19 16:58:44.904 019 11136.17 414.27 51988.46 88888.00 2024-01-19 16:58:45.404 019 11136.19 414.26 51988.41 88888.00 2024-01-19 16:58:45.904 019 11136.19 414.17 51988.39 88888.00 2024-01-19 16:58:46.404 019 11136.21 414.14 51988.37 88888.00 2024-01-19 16:58:46.904 019 11136.21 414.15 51988.37 88888.00 2024-01-19 16:58:47.404 019 11136.16 414.14 51988.38 88888.00 2024-01-19 16:58:47.904 019 11136.16 414.14 51988.38 88888.00 2024-01-19 16:58:48.404 019 11136.14 414.12 51988.38 88888.00 2024-01-19 16:58:48.904 019 11136.08 414.13 51988.37 88888.00 2024-01-19 16:58:49.404 019 11136.12 414.12 51988.34 88888.00 2024-01-19 16:58:49.904 019 11136.12 414.05 51988.36 88888.00 2024-01-19 16:58:50.404 019 11136.07 414.06 51988.38 88888.00 2024-01-19 16:58:50.904 019 11136.06 414.05 51988.39 88888.00 2024-01-19 16:58:51.404 019 11135.98 414.08 51988.41 88888.00 2024-01-19 16:58:51.904 019 11135.98 414.09 51988.41 88888.00 2024-01-19 16:58:52.404 019 11135.98 414.04 51988.44 88888.00 2024-01-19 16:58:52.904 019 11135.98 414.05 51988.46 88888.00 2024-01-19 16:58:53.405 019 11135.99 414.03 51988.47 88888.00 2024-01-19 16:58:53.905 019 11136.00 414.01 51988.46 88888.00 2024-01-19 16:58:54.405 019 11136.00 413.99 51988.45 88888.00 2024-01-19 16:58:54.905 019 11135.98 413.96 51988.42 88888.00 2024-01-19 16:58:55.405 019 11135.97 413.97 51988.41 88888.00 2024-01-19 16:58:55.905 019 11135.96 413.97 51988.39 88888.00 2024-01-19 16:58:56.405 019 11135.98 413.97 51988.42 88888.00 2024-01-19 16:58:56.905 019 11136.00 413.97 51988.46 88888.00 2024-01-19 16:58:57.405 019 11136.05 413.97 51988.46 88888.00 2024-01-19 16:58:58.405 019 11135.96 413.95 51988.42 88888.00 2024-01-19 16:58:58.905 019 11135.95 413.99 51988.42 88888.00 2024-01-19 16:58:59.405 019 11135.94 414.02 51988.45 88888.00 2024-01-19 16:58:59.905 019 11135.95 414.01 51988.44 88888.00 2024-01-19 16:59:00.405 019 11135.97 414.01 51988.41 88888.00 2024-01-19 16:59:00.905 019 11135.95 414.01 51988.44 88888.00 2024-01-19 16:59:01.405 019 11135.95 413.98 51988.42 88888.00 2024-01-19 16:59:01.905 019 11135.95 414.03 51988.41 88888.00 2024-01-19 16:59:02.405 019 11135.93 414.09 51988.42 88888.00 2024-01-19 16:59:02.905 019 11135.89 414.08 51988.44 88888.00 2024-01-19 16:59:03.405 019 11135.91 414.03 51988.44 88888.00 2024-01-19 16:59:03.905 019 11135.88 413.97 51988.41 88888.00 2024-01-19 16:59:04.405 019 11135.82 413.97 51988.42 88888.00 2024-01-19 16:59:04.905 019 11135.82 413.98 51988.41 88888.00 2024-01-19 16:59:05.405 019 11135.86 413.99 51988.42 88888.00 2024-01-19 16:59:05.905 019 11135.85 413.99 51988.44 88888.00 2024-01-19 16:59:06.405 019 11135.82 413.97 51988.45 88888.00 2024-01-19 16:59:06.905 019 11135.81 413.98 51988.46 88888.00 2024-01-19 16:59:07.405 019 11135.80 414.03 51988.44 88888.00 2024-01-19 16:59:07.905 019 11135.78 414.04 51988.42 88888.00 2024-01-19 16:59:08.405 019 11135.78 414.02 51988.44 88888.00 2024-01-19 16:59:08.905 019 11135.79 414.01 51988.44 88888.00 2024-01-19 16:59:09.405 019 11135.79 414.01 51988.46 88888.00 2024-01-19 16:59:09.905 019 11135.72 414.01 51988.48 88888.00 2024-01-19 16:59:10.405 019 11135.70 413.99 51988.45 88888.00 2024-01-19 16:59:10.905 019 11135.72 414.01 51988.45 88888.00 2024-01-19 16:59:11.405 019 11135.74 414.02 51988.44 88888.00 2024-01-19 16:59:11.905 019 11135.71 413.96 51988.45 88888.00 2024-01-19 16:59:12.405 019 11135.70 413.94 51988.46 88888.00 2024-01-19 16:59:12.905 019 11135.71 413.95 51988.47 88888.00 2024-01-19 16:59:13.405 019 11135.71 413.89 51988.45 88888.00 2024-01-19 16:59:13.905 019 11135.71 413.89 51988.44 88888.00 2024-01-19 16:59:14.405 019 11135.74 413.89 51988.40 88888.00 2024-01-19 16:59:14.905 019 11135.74 413.96 51988.41 88888.00 2024-01-19 16:59:15.405 019 11135.70 413.95 51988.42 88888.00 2024-01-19 16:59:15.905 019 11135.67 413.96 51988.41 88888.00 2024-01-19 16:59:16.405 019 11135.67 413.95 51988.45 88888.00 2024-01-19 16:59:16.905 019 11135.67 413.93 51988.42 88888.00 2024-01-19 16:59:17.405 019 11135.67 413.97 51988.38 88888.00 2024-01-19 16:59:17.905 019 11135.68 413.95 51988.39 88888.00 2024-01-19 16:59:18.406 019 11135.69 413.94 51988.39 88888.00 2024-01-19 16:59:18.906 019 11135.68 413.96 51988.40 88888.00 2024-01-19 16:59:19.406 019 11135.70 413.93 51988.41 88888.00 2024-01-19 16:59:19.906 019 11135.67 413.97 51988.37 88888.00 2024-01-19 16:59:20.406 019 11135.63 413.94 51988.36 88888.00 2024-01-19 16:59:20.906 019 11135.63 413.95 51988.40 88888.00 2024-01-19 16:59:21.406 019 11135.69 413.94 51988.46 88888.00 2024-01-19 16:59:21.906 019 11135.69 413.89 51988.45 88888.00 2024-01-19 16:59:22.406 019 11135.67 413.98 51988.40 88888.00 2024-01-19 16:59:22.906 019 11135.64 414.01 51988.41 88888.00 2024-01-19 16:59:23.405 019 11135.63 413.96 51988.42 88888.00 2024-01-19 16:59:23.905 019 11135.67 413.94 51988.45 88888.00 2024-01-19 16:59:24.405 019 11135.68 413.96 51988.45 88888.00 2024-01-19 16:59:24.905 019 11135.71 413.96 51988.44 88888.00 2024-01-19 16:59:25.405 019 11135.70 413.96 51988.42 88888.00 2024-01-19 16:59:25.905 019 11135.73 413.94 51988.38 88888.00 2024-01-19 16:59:26.405 019 11135.72 413.95 51988.37 88888.00 2024-01-19 16:59:26.905 019 11135.71 413.94 51988.39 88888.00 2024-01-19 16:59:27.405 019 11135.71 413.93 51988.39 88888.00 2024-01-19 16:59:27.905 019 11135.70 413.92 51988.33 88888.00 2024-01-19 16:59:28.405 019 11135.68 413.89 51988.27 88888.00 2024-01-19 16:59:28.905 019 11135.70 413.90 51988.30 88888.00 2024-01-19 16:59:29.405 019 11135.76 413.90 51988.36 88888.00 2024-01-19 16:59:29.905 019 11135.76 413.86 51988.39 88888.00 2024-01-19 16:59:30.405 019 11135.70 413.85 51988.38 88888.00 2024-01-19 16:59:30.905 019 11135.70 413.85 51988.37 88888.00 2024-01-19 16:59:31.405 019 11135.72 413.83 51988.33 88888.00 2024-01-19 16:59:31.905 019 11135.77 413.78 51988.31 88888.00 2024-01-19 16:59:32.405 019 11135.76 413.78 51988.28 88888.00 2024-01-19 16:59:32.905 019 11135.76 413.84 51988.29 88888.00 2024-01-19 16:59:33.405 019 11135.76 413.80 51988.31 88888.00 2024-01-19 16:59:33.905 019 11135.79 413.73 51988.31 88888.00 2024-01-19 16:59:34.405 019 11135.82 413.73 51988.32 88888.00 2024-01-19 16:59:34.905 019 11135.82 413.72 51988.29 88888.00 2024-01-19 16:59:35.405 019 11135.79 413.75 51988.29 88888.00 2024-01-19 16:59:35.905 019 11135.79 413.77 51988.28 88888.00 2024-01-19 16:59:36.405 019 11135.78 413.78 51988.30 88888.00 2024-01-19 16:59:36.905 019 11135.80 413.79 51988.31 88888.00 2024-01-19 16:59:37.405 019 11135.85 413.70 51988.32 88888.00 2024-01-19 16:59:37.905 019 11135.88 413.70 51988.29 88888.00 2024-01-19 16:59:38.406 019 11135.88 413.67 51988.25 88888.00 2024-01-19 16:59:38.906 019 11135.90 413.70 51988.29 88888.00 2024-01-19 16:59:39.905 019 11135.94 413.76 51988.33 88888.00 2024-01-19 16:59:40.405 019 11135.91 413.73 51988.31 88888.00 2024-01-19 16:59:40.905 019 11135.86 413.75 51988.29 88888.00 2024-01-19 16:59:41.405 019 11135.85 413.75 51988.32 88888.00 2024-01-19 16:59:41.905 019 11135.87 413.63 51988.34 88888.00 2024-01-19 16:59:42.405 019 11135.87 413.60 51988.37 88888.00 2024-01-19 16:59:42.905 019 11135.86 413.66 51988.37 88888.00 2024-01-19 16:59:43.405 019 11135.82 413.69 51988.34 88888.00 2024-01-19 16:59:43.905 019 11135.79 413.64 51988.33 88888.00 2024-01-19 16:59:44.405 019 11135.80 413.66 51988.34 88888.00 2024-01-19 16:59:44.905 019 11135.82 413.60 51988.32 88888.00 2024-01-19 16:59:45.405 019 11135.81 413.60 51988.33 88888.00 2024-01-19 16:59:45.905 019 11135.85 413.65 51988.30 88888.00 2024-01-19 16:59:46.405 019 11135.89 413.64 51988.32 88888.00 2024-01-19 16:59:46.905 019 11135.93 413.60 51988.32 88888.00 2024-01-19 16:59:47.405 019 11135.99 413.57 51988.29 88888.00 2024-01-19 16:59:47.905 019 11135.99 413.50 51988.27 88888.00 2024-01-19 16:59:48.405 019 11136.00 413.49 51988.27 88888.00 2024-01-19 16:59:48.905 019 11136.03 413.48 51988.28 88888.00 2024-01-19 16:59:49.905 019 11136.05 413.57 51988.27 88888.00 2024-01-19 16:59:50.405 019 11136.05 413.49 51988.28 88888.00 2024-01-19 16:59:50.905 019 11136.07 413.49 51988.30 88888.00 2024-01-19 16:59:51.405 019 11136.07 413.53 51988.33 88888.00 2024-01-19 16:59:51.905 019 11136.05 413.55 51988.31 88888.00 2024-01-19 16:59:52.405 019 11136.09 413.55 51988.28 88888.00 2024-01-19 16:59:52.905 019 11136.14 413.53 51988.24 88888.00 2024-01-19 16:59:53.405 019 11136.14 413.54 51988.22 88888.00 2024-01-19 16:59:53.905 019 11136.17 413.55 51988.21 88888.00 2024-01-19 16:59:54.405 019 11136.19 413.57 51988.24 88888.00 2024-01-19 16:59:54.905 019 11136.17 413.56 51988.25 88888.00 2024-01-19 16:59:55.405 019 11136.20 413.56 51988.28 88888.00 2024-01-19 16:59:55.905 019 11136.17 413.56 51988.28 88888.00 2024-01-19 16:59:56.405 019 11136.15 413.47 51988.29 88888.00 2024-01-19 16:59:56.905 019 11136.15 413.49 51988.32 88888.00 2024-01-19 16:59:57.405 019 11136.21 413.46 51988.28 88888.00 2024-01-19 16:59:57.905 019 11136.22 413.47 51988.29 88888.00 2024-01-19 16:59:58.405 019 11136.24 413.49 51988.29 88888.00 2024-01-19 16:59:58.905 019 11136.24 413.44 51988.28 88888.00 2024-01-19 16:59:59.405 019 11136.26 413.45 51988.28 88888.00 2024-01-19 16:59:59.905 019 11136.28 413.47 51988.28 88888.00 2024-01-19 17:00:00.405 019 11136.28 413.45 51988.27 88888.00 2024-01-19 17:00:00.905 019 11136.30 413.43 51988.27 88888.00 2024-01-19 17:00:01.405 019 11136.29 413.46 51988.24 88888.00 2024-01-19 17:00:01.905 019 11136.29 413.46 51988.25 88888.00 2024-01-19 17:00:02.405 019 11136.29 413.49 51988.29 88888.00 2024-01-19 17:00:02.905 019 11136.29 413.50 51988.31 88888.00 2024-01-19 17:00:03.405 019 11136.31 413.50 51988.28 88888.00 2024-01-19 17:00:03.905 019 11136.34 413.50 51988.30 88888.00 2024-01-19 17:00:04.405 019 11136.38 413.47 51988.31 88888.00 2024-01-19 17:00:04.905 019 11136.37 413.48 51988.27 88888.00 2024-01-19 17:00:05.405 019 11136.41 413.49 51988.28 88888.00 2024-01-19 17:00:05.905 019 11136.41 413.51 51988.29 88888.00 2024-01-19 17:00:06.405 019 11136.41 413.55 51988.25 88888.00 2024-01-19 17:00:06.905 019 11136.42 413.56 51988.25 88888.00 2024-01-19 17:00:07.906 019 11136.35 413.49 51988.28 88888.00 2024-01-19 17:00:08.406 019 11136.39 413.51 51988.30 88888.00 2024-01-19 17:00:08.906 019 11136.40 413.54 51988.33 88888.00 2024-01-19 17:00:09.406 019 11136.46 413.45 51988.33 88888.00 2024-01-19 17:00:09.906 019 11136.49 413.50 51988.27 88888.00 2024-01-19 17:00:10.406 019 11136.53 413.58 51988.27 88888.00 2024-01-19 17:00:10.906 019 11136.50 413.62 51988.27 88888.00 2024-01-19 17:00:11.406 019 11136.44 413.63 51988.29 88888.00 2024-01-19 17:00:11.906 019 11136.46 413.58 51988.29 88888.00 2024-01-19 17:00:12.406 019 11136.48 413.58 51988.31 88888.00 2024-01-19 17:00:12.905 019 11136.52 413.56 51988.32 88888.00 2024-01-19 17:00:13.405 019 11136.57 413.54 51988.33 88888.00 2024-01-19 17:00:13.905 019 11136.55 413.55 51988.31 88888.00 2024-01-19 17:00:14.405 019 11136.50 413.55 51988.33 88888.00 2024-01-19 17:00:14.905 019 11136.47 413.57 51988.34 88888.00 2024-01-19 17:00:15.405 019 11136.50 413.56 51988.32 88888.00 2024-01-19 17:00:15.905 019 11136.50 413.54 51988.31 88888.00 2024-01-19 17:00:16.405 019 11136.48 413.55 51988.30 88888.00 2024-01-19 17:00:16.905 019 11136.48 413.50 51988.30 88888.00 2024-01-19 17:00:17.405 019 11136.51 413.55 51988.25 88888.00 2024-01-19 17:00:17.906 019 11136.53 413.58 51988.24 88888.00 2024-01-19 17:00:18.406 019 11136.50 413.54 51988.22 88888.00 2024-01-19 17:00:18.906 019 11136.44 413.55 51988.28 88888.00 2024-01-19 17:00:19.406 019 11136.46 413.56 51988.31 88888.00 2024-01-19 17:00:19.906 019 11136.47 413.58 51988.29 88888.00 2024-01-19 17:00:20.406 019 11136.49 413.53 51988.30 88888.00 2024-01-19 17:00:20.906 019 11136.51 413.58 51988.30 88888.00 2024-01-19 17:00:21.406 019 11136.53 413.63 51988.31 88888.00 2024-01-19 17:00:21.906 019 11136.55 413.60 51988.33 88888.00 2024-01-19 17:00:22.406 019 11136.60 413.57 51988.30 88888.00 2024-01-19 17:00:22.905 019 11136.64 413.53 51988.27 88888.00 2024-01-19 17:00:23.405 019 11136.64 413.49 51988.28 88888.00 2024-01-19 17:00:23.905 019 11136.64 413.56 51988.27 88888.00 2024-01-19 17:00:24.405 019 11136.63 413.60 51988.29 88888.00 2024-01-19 17:00:24.905 019 11136.60 413.56 51988.29 88888.00 2024-01-19 17:00:25.405 019 11136.59 413.56 51988.27 88888.00 2024-01-19 17:00:25.905 019 11136.58 413.48 51988.24 88888.00 2024-01-19 17:00:26.405 019 11136.60 413.47 51988.24 88888.00 2024-01-19 17:00:26.905 019 11136.61 413.46 51988.23 88888.00 2024-01-19 17:00:27.405 019 11136.61 413.46 51988.27 88888.00 2024-01-19 17:00:27.905 019 11136.61 413.51 51988.29 88888.00 2024-01-19 17:00:28.405 019 11136.63 413.54 51988.30 88888.00 2024-01-19 17:00:28.905 019 11136.61 413.53 51988.31 88888.00 2024-01-19 17:00:29.405 019 11136.65 413.51 51988.28 88888.00 2024-01-19 17:00:29.905 019 11136.63 413.55 51988.29 88888.00 2024-01-19 17:00:30.405 019 11136.61 413.62 51988.28 88888.00 2024-01-19 17:00:30.905 019 11136.65 413.59 51988.24 88888.00 2024-01-19 17:00:31.405 019 11136.66 413.57 51988.24 88888.00 2024-01-19 17:00:31.905 019 11136.64 413.60 51988.29 88888.00 2024-01-19 17:00:32.405 019 11136.63 413.55 51988.28 88888.00 2024-01-19 17:00:32.905 019 11136.57 413.56 51988.30 88888.00 2024-01-19 17:00:33.405 019 11136.49 413.58 51988.33 88888.00 2024-01-19 17:00:33.905 019 11136.50 413.57 51988.31 88888.00 2024-01-19 17:00:34.405 019 11136.55 413.57 51988.28 88888.00 2024-01-19 17:00:34.905 019 11136.60 413.55 51988.28 88888.00 2024-01-19 17:00:35.405 019 11136.58 413.48 51988.31 88888.00 2024-01-19 17:00:35.905 019 11136.55 413.49 51988.28 88888.00 2024-01-19 17:00:36.405 019 11136.60 413.51 51988.28 88888.00 2024-01-19 17:00:36.905 019 11136.65 413.47 51988.28 88888.00 2024-01-19 17:00:37.405 019 11136.67 413.46 51988.27 88888.00 2024-01-19 17:00:37.905 019 11136.66 413.51 51988.23 88888.00 2024-01-19 17:00:38.405 019 11136.64 413.53 51988.21 88888.00 2024-01-19 17:00:38.905 019 11136.63 413.56 51988.22 88888.00 2024-01-19 17:00:39.405 019 11136.65 413.55 51988.25 88888.00 2024-01-19 17:00:39.905 019 11136.65 413.54 51988.25 88888.00 2024-01-19 17:00:40.405 019 11136.61 413.51 51988.22 88888.00 2024-01-19 17:00:40.905 019 11136.60 413.54 51988.22 88888.00 2024-01-19 17:00:41.405 019 11136.58 413.55 51988.23 88888.00 2024-01-19 17:00:41.905 019 11136.63 413.50 51988.30 88888.00 2024-01-19 17:00:42.405 019 11136.61 413.51 51988.28 88888.00 2024-01-19 17:00:42.905 019 11136.63 413.56 51988.25 88888.00 2024-01-19 17:00:43.405 019 11136.63 413.56 51988.24 88888.00 2024-01-19 17:00:43.905 019 11136.59 413.53 51988.23 88888.00 2024-01-19 17:00:44.405 019 11136.60 413.56 51988.23 88888.00 2024-01-19 17:00:44.905 019 11136.57 413.56 51988.22 88888.00 2024-01-19 17:00:45.405 019 11136.59 413.53 51988.24 88888.00 2024-01-19 17:00:45.905 019 11136.59 413.47 51988.22 88888.00 2024-01-19 17:00:46.405 019 11136.59 413.47 51988.24 88888.00 2024-01-19 17:00:46.905 019 11136.59 413.54 51988.24 88888.00 2024-01-19 17:00:47.405 019 11136.67 413.54 51988.25 88888.00 2024-01-19 17:00:47.905 019 11136.64 413.47 51988.25 88888.00 2024-01-19 17:00:48.405 019 11136.61 413.50 51988.25 88888.00 2024-01-19 17:00:48.905 019 11136.61 413.51 51988.23 88888.00 2024-01-19 17:00:49.405 019 11136.63 413.55 51988.25 88888.00 2024-01-19 17:00:49.905 019 11136.60 413.48 51988.29 88888.00 2024-01-19 17:00:50.405 019 11136.61 413.46 51988.30 88888.00 2024-01-19 17:00:50.905 019 11136.65 413.43 51988.30 88888.00 2024-01-19 17:00:51.405 019 11136.70 413.48 51988.33 88888.00 2024-01-19 17:00:51.905 019 11136.74 413.47 51988.36 88888.00 2024-01-19 17:00:52.405 019 11136.70 413.47 51988.33 88888.00 2024-01-19 17:00:52.905 019 11136.74 413.46 51988.32 88888.00 2024-01-19 17:00:53.405 019 11136.72 413.40 51988.30 88888.00 2024-01-19 17:00:53.905 019 11136.72 413.41 51988.30 88888.00 2024-01-19 17:00:54.405 019 11136.74 413.43 51988.29 88888.00 2024-01-19 17:00:54.905 019 11136.76 413.38 51988.29 88888.00 2024-01-19 17:00:55.405 019 11136.79 413.37 51988.31 88888.00 2024-01-19 17:00:55.905 019 11136.79 413.41 51988.29 88888.00 2024-01-19 17:00:56.405 019 11136.78 413.45 51988.32 88888.00 2024-01-19 17:00:56.905 019 11136.78 413.45 51988.32 88888.00 2024-01-19 17:00:57.405 019 11136.75 413.45 51988.34 88888.00 2024-01-19 17:00:57.905 019 11136.76 413.44 51988.33 88888.00 2024-01-19 17:00:58.405 019 11136.76 413.47 51988.30 88888.00 2024-01-19 17:00:58.905 019 11136.76 413.49 51988.25 88888.00 2024-01-19 17:00:59.405 019 11136.82 413.51 51988.27 88888.00 2024-01-19 17:00:59.905 019 11136.75 413.51 51988.30 88888.00 2024-01-19 17:01:00.405 019 11136.75 413.50 51988.30 88888.00 2024-01-19 17:01:01.405 019 11136.85 413.48 51988.29 88888.00 2024-01-19 17:01:01.905 019 11136.79 413.50 51988.28 88888.00 2024-01-19 17:01:02.405 019 11136.75 413.51 51988.31 88888.00 2024-01-19 17:01:02.905 019 11136.73 413.50 51988.28 88888.00 2024-01-19 17:01:03.405 019 11136.77 413.49 51988.28 88888.00 2024-01-19 17:01:03.905 019 11136.82 413.50 51988.30 88888.00 2024-01-19 17:01:04.405 019 11136.83 413.50 51988.28 88888.00 2024-01-19 17:01:04.905 019 11136.86 413.57 51988.28 88888.00 2024-01-19 17:01:05.405 019 11136.87 413.56 51988.30 88888.00 2024-01-19 17:01:05.905 019 11136.88 413.54 51988.32 88888.00 2024-01-19 17:01:06.405 019 11136.85 413.51 51988.31 88888.00 2024-01-19 17:01:06.905 019 11136.84 413.56 51988.32 88888.00 2024-01-19 17:01:07.405 019 11136.84 413.58 51988.34 88888.00 2024-01-19 17:01:07.905 019 11136.79 413.58 51988.38 88888.00 2024-01-19 17:01:08.405 019 11136.82 413.53 51988.34 88888.00 2024-01-19 17:01:08.905 019 11136.83 413.57 51988.34 88888.00 2024-01-19 17:01:09.405 019 11136.85 413.58 51988.34 88888.00 2024-01-19 17:01:09.905 019 11136.85 413.56 51988.32 88888.00 2024-01-19 17:01:10.405 019 11136.87 413.59 51988.32 88888.00 2024-01-19 17:01:10.905 019 11136.86 413.59 51988.33 88888.00 2024-01-19 17:01:11.405 019 11136.84 413.62 51988.34 88888.00 2024-01-19 17:01:11.905 019 11136.82 413.60 51988.32 88888.00 2024-01-19 17:01:12.405 019 11136.83 413.58 51988.28 88888.00 2024-01-19 17:01:12.905 019 11136.83 413.58 51988.28 88888.00 2024-01-19 17:01:13.405 019 11136.82 413.58 51988.32 88888.00 2024-01-19 17:01:13.905 019 11136.79 413.60 51988.29 88888.00 2024-01-19 17:01:14.405 019 11136.81 413.63 51988.27 88888.00 2024-01-19 17:01:14.905 019 11136.85 413.65 51988.28 88888.00 2024-01-19 17:01:15.405 019 11136.88 413.65 51988.30 88888.00 2024-01-19 17:01:15.905 019 11136.88 413.59 51988.29 88888.00 2024-01-19 17:01:16.405 019 11136.86 413.62 51988.25 88888.00 2024-01-19 17:01:16.905 019 11136.86 413.63 51988.28 88888.00 2024-01-19 17:01:17.405 019 11136.87 413.66 51988.30 88888.00 2024-01-19 17:01:17.905 019 11136.85 413.65 51988.31 88888.00 2024-01-19 17:01:18.405 019 11136.85 413.65 51988.31 88888.00 2024-01-19 17:01:18.905 019 11136.84 413.65 51988.29 88888.00 2024-01-19 17:01:19.405 019 11136.81 413.62 51988.30 88888.00 2024-01-19 17:01:19.905 019 11136.87 413.62 51988.28 88888.00 2024-01-19 17:01:20.405 019 11136.87 413.65 51988.22 88888.00 2024-01-19 17:01:20.905 019 11136.88 413.67 51988.27 88888.00 2024-01-19 17:01:21.405 019 11136.90 413.70 51988.28 88888.00 2024-01-19 17:01:21.905 019 11136.88 413.68 51988.25 88888.00 2024-01-19 17:01:22.405 019 11136.85 413.67 51988.23 88888.00 2024-01-19 17:01:22.905 019 11136.84 413.69 51988.23 88888.00 2024-01-19 17:01:23.405 019 11136.82 413.70 51988.23 88888.00 2024-01-19 17:01:23.905 019 11136.82 413.68 51988.27 88888.00 2024-01-19 17:01:24.405 019 11136.82 413.67 51988.29 88888.00 2024-01-19 17:01:24.905 019 11136.84 413.60 51988.28 88888.00 2024-01-19 17:01:25.405 019 11136.84 413.63 51988.30 88888.00 2024-01-19 17:01:25.905 019 11136.81 413.64 51988.25 88888.00 2024-01-19 17:01:26.406 019 11136.78 413.65 51988.25 88888.00 2024-01-19 17:01:26.906 019 11136.75 413.66 51988.24 88888.00 2024-01-19 17:01:27.406 019 11136.77 413.67 51988.21 88888.00 2024-01-19 17:01:27.906 019 11136.79 413.59 51988.21 88888.00 2024-01-19 17:01:28.406 019 11136.77 413.59 51988.18 88888.00 2024-01-19 17:01:28.906 019 11136.76 413.62 51988.16 88888.00 2024-01-19 17:01:29.406 019 11136.78 413.64 51988.20 88888.00 2024-01-19 17:01:29.906 019 11136.79 413.65 51988.21 88888.00 2024-01-19 17:01:30.406 019 11136.77 413.68 51988.23 88888.00 2024-01-19 17:01:30.906 019 11136.76 413.66 51988.24 88888.00 2024-01-19 17:01:31.406 019 11136.77 413.65 51988.23 88888.00 2024-01-19 17:01:31.906 019 11136.76 413.64 51988.27 88888.00 2024-01-19 17:01:32.406 019 11136.74 413.56 51988.29 88888.00 2024-01-19 17:01:32.906 019 11136.69 413.58 51988.27 88888.00 2024-01-19 17:01:33.406 019 11136.69 413.60 51988.30 88888.00 2024-01-19 17:01:33.906 019 11136.68 413.65 51988.29 88888.00 2024-01-19 17:01:34.406 019 11136.70 413.63 51988.25 88888.00 2024-01-19 17:01:34.906 019 11136.67 413.63 51988.23 88888.00 2024-01-19 17:01:35.406 019 11136.61 413.65 51988.27 88888.00 2024-01-19 17:01:35.906 019 11136.63 413.65 51988.30 88888.00 2024-01-19 17:01:36.406 019 11136.64 413.68 51988.30 88888.00 2024-01-19 17:01:36.906 019 11136.65 413.67 51988.24 88888.00 2024-01-19 17:01:37.406 019 11136.61 413.66 51988.22 88888.00 2024-01-19 17:01:37.906 019 11136.58 413.66 51988.20 88888.00 2024-01-19 17:01:38.406 019 11136.59 413.60 51988.20 88888.00 2024-01-19 17:01:38.906 019 11136.59 413.59 51988.22 88888.00 2024-01-19 17:01:39.406 019 11136.60 413.65 51988.22 88888.00 2024-01-19 17:01:39.906 019 11136.55 413.63 51988.22 88888.00 2024-01-19 17:01:40.406 019 11136.58 413.59 51988.21 88888.00 2024-01-19 17:01:40.906 019 11136.57 413.60 51988.24 88888.00 2024-01-19 17:01:41.407 019 11136.55 413.58 51988.25 88888.00 2024-01-19 17:01:41.907 019 11136.52 413.58 51988.25 88888.00 2024-01-19 17:01:42.407 019 11136.53 413.58 51988.22 88888.00 2024-01-19 17:01:42.907 019 11136.51 413.60 51988.22 88888.00 2024-01-19 17:01:43.407 019 11136.50 413.60 51988.20 88888.00 2024-01-19 17:01:43.907 019 11136.51 413.56 51988.16 88888.00 2024-01-19 17:01:44.407 019 11136.47 413.58 51988.15 88888.00 2024-01-19 17:01:44.907 019 11136.43 413.57 51988.16 88888.00 2024-01-19 17:01:45.407 019 11136.42 413.63 51988.22 88888.00 2024-01-19 17:01:45.907 019 11136.43 413.65 51988.20 88888.00 2024-01-19 17:01:46.406 019 11136.44 413.64 51988.20 88888.00 2024-01-19 17:01:46.906 019 11136.41 413.60 51988.22 88888.00 2024-01-19 17:01:47.406 019 11136.41 413.54 51988.25 88888.00 2024-01-19 17:01:47.906 019 11136.40 413.58 51988.22 88888.00 2024-01-19 17:01:48.406 019 11136.39 413.58 51988.21 88888.00 2024-01-19 17:01:48.906 019 11136.33 413.55 51988.22 88888.00 2024-01-19 17:01:49.406 019 11136.34 413.53 51988.22 88888.00 2024-01-19 17:01:49.906 019 11136.34 413.51 51988.22 88888.00 2024-01-19 17:01:50.406 019 11136.31 413.60 51988.28 88888.00 2024-01-19 17:01:50.906 019 11136.34 413.62 51988.28 88888.00 2024-01-19 17:01:51.406 019 11136.34 413.59 51988.23 88888.00 2024-01-19 17:01:51.906 019 11136.30 413.58 51988.23 88888.00 2024-01-19 17:01:52.406 019 11136.31 413.59 51988.27 88888.00 2024-01-19 17:01:52.906 019 11136.35 413.54 51988.25 88888.00 2024-01-19 17:01:53.406 019 11136.40 413.54 51988.23 88888.00 2024-01-19 17:01:53.906 019 11136.37 413.53 51988.24 88888.00 2024-01-19 17:01:54.406 019 11136.40 413.54 51988.24 88888.00 2024-01-19 17:01:54.906 019 11136.38 413.55 51988.25 88888.00 2024-01-19 17:01:55.406 019 11136.33 413.58 51988.23 88888.00 2024-01-19 17:01:55.906 019 11136.33 413.53 51988.23 88888.00 2024-01-19 17:01:56.406 019 11136.34 413.50 51988.22 88888.00 2024-01-19 17:01:56.906 019 11136.33 413.51 51988.22 88888.00 2024-01-19 17:01:57.406 019 11136.37 413.53 51988.18 88888.00 2024-01-19 17:01:57.906 019 11136.33 413.53 51988.19 88888.00 2024-01-19 17:01:58.406 019 11136.24 413.50 51988.19 88888.00 2024-01-19 17:01:58.906 019 11136.20 413.51 51988.20 88888.00 2024-01-19 17:01:59.406 019 11136.24 413.48 51988.19 88888.00 2024-01-19 17:01:59.906 019 11136.26 413.49 51988.22 88888.00 2024-01-19 17:02:00.406 019 11136.30 413.49 51988.23 88888.00 2024-01-19 17:02:00.906 019 11136.34 413.53 51988.23 88888.00 2024-01-19 17:02:01.406 019 11136.38 413.50 51988.21 88888.00 2024-01-19 17:02:01.906 019 11136.39 413.49 51988.19 88888.00 2024-01-19 17:02:02.406 019 11136.33 413.47 51988.21 88888.00 2024-01-19 17:02:02.906 019 11136.32 413.44 51988.20 88888.00 2024-01-19 17:02:03.406 019 11136.38 413.45 51988.21 88888.00 2024-01-19 17:02:03.906 019 11136.34 413.46 51988.21 88888.00 2024-01-19 17:02:04.406 019 11136.29 413.41 51988.20 88888.00 2024-01-19 17:02:04.906 019 11136.29 413.43 51988.19 88888.00 2024-01-19 17:02:05.406 019 11136.33 413.38 51988.21 88888.00 2024-01-19 17:02:05.906 019 11136.35 413.31 51988.21 88888.00 2024-01-19 17:02:06.406 019 11136.35 413.34 51988.16 88888.00 2024-01-19 17:02:06.906 019 11136.37 413.34 51988.19 88888.00 2024-01-19 17:02:07.406 019 11136.32 413.29 51988.21 88888.00 2024-01-19 17:02:07.906 019 11136.30 413.28 51988.18 88888.00 2024-01-19 17:02:08.406 019 11136.34 413.27 51988.12 88888.00 2024-01-19 17:02:08.906 019 11136.38 413.28 51988.13 88888.00 2024-01-19 17:02:09.406 019 11136.40 413.26 51988.12 88888.00 2024-01-19 17:02:09.906 019 11136.37 413.21 51988.11 88888.00 2024-01-19 17:02:10.406 019 11136.29 413.19 51988.13 88888.00 2024-01-19 17:02:10.906 019 11136.31 413.21 51988.14 88888.00 2024-01-19 17:02:11.407 019 11136.33 413.25 51988.13 88888.00 2024-01-19 17:02:11.907 019 11136.30 413.21 51988.11 88888.00 2024-01-19 17:02:12.407 019 11136.25 413.16 51988.10 88888.00 2024-01-19 17:02:12.907 019 11136.28 413.19 51988.10 88888.00 2024-01-19 17:02:13.407 019 11136.24 413.17 51988.05 88888.00 2024-01-19 17:02:13.907 019 11136.26 413.15 51988.02 88888.00 2024-01-19 17:02:14.407 019 11136.28 413.15 51988.04 88888.00 2024-01-19 17:02:14.907 019 11136.25 413.17 51988.10 88888.00 2024-01-19 17:02:15.407 019 11136.26 413.20 51988.09 88888.00 2024-01-19 17:02:15.907 019 11136.30 413.19 51988.06 88888.00 2024-01-19 17:02:16.406 019 11136.38 413.16 51988.06 88888.00 2024-01-19 17:02:16.906 019 11136.34 413.16 51988.07 88888.00 2024-01-19 17:02:17.406 019 11136.31 413.16 51988.06 88888.00 2024-01-19 17:02:17.906 019 11136.38 413.14 51988.09 88888.00 2024-01-19 17:02:18.406 019 11136.40 413.11 51988.10 88888.00 2024-01-19 17:02:18.906 019 11136.33 413.14 51988.14 88888.00 2024-01-19 17:02:19.406 019 11136.30 413.09 51988.13 88888.00 2024-01-19 17:02:19.906 019 11136.26 412.99 51988.09 88888.00 2024-01-19 17:02:20.406 019 11136.25 413.00 51988.03 88888.00 2024-01-19 17:02:20.906 019 11136.24 413.01 51988.03 88888.00 2024-01-19 17:02:21.406 019 11136.28 413.07 51988.03 88888.00 2024-01-19 17:02:21.906 019 11136.30 413.00 51988.06 88888.00 2024-01-19 17:02:22.406 019 11136.35 413.04 51988.03 88888.00 2024-01-19 17:02:22.906 019 11136.30 413.06 51988.00 88888.00 2024-01-19 17:02:23.406 019 11136.28 413.02 51988.03 88888.00 2024-01-19 17:02:23.906 019 11136.29 413.04 51988.05 88888.00 2024-01-19 17:02:24.406 019 11136.29 413.05 51988.06 88888.00 2024-01-19 17:02:24.906 019 11136.33 412.98 51988.07 88888.00 2024-01-19 17:02:25.406 019 11136.37 412.95 51988.07 88888.00 2024-01-19 17:02:25.906 019 11136.37 413.01 51988.10 88888.00 2024-01-19 17:02:26.406 019 11136.33 413.07 51988.10 88888.00 2024-01-19 17:02:26.906 019 11136.34 413.02 51988.11 88888.00 2024-01-19 17:02:27.406 019 11136.31 412.99 51988.11 88888.00 2024-01-19 17:02:27.906 019 11136.31 412.98 51988.11 88888.00 2024-01-19 17:02:28.406 019 11136.34 412.97 51988.12 88888.00 2024-01-19 17:02:28.906 019 11136.34 412.93 51988.11 88888.00 2024-01-19 17:02:29.406 019 11136.34 412.91 51988.12 88888.00 2024-01-19 17:02:29.906 019 11136.30 412.86 51988.15 88888.00 2024-01-19 17:02:30.406 019 11136.30 412.85 51988.14 88888.00 2024-01-19 17:02:30.906 019 11136.31 412.85 51988.09 88888.00 2024-01-19 17:02:31.406 019 11136.30 412.83 51988.09 88888.00 2024-01-19 17:02:31.906 019 11136.25 412.81 51988.12 88888.00 2024-01-19 17:02:32.906 019 11136.24 412.79 51988.07 88888.00 2024-01-19 17:02:33.406 019 11136.26 412.81 51988.09 88888.00 2024-01-19 17:02:33.906 019 11136.26 412.75 51988.11 88888.00 2024-01-19 17:02:34.406 019 11136.30 412.70 51988.11 88888.00 2024-01-19 17:02:34.906 019 11136.30 412.69 51988.11 88888.00 2024-01-19 17:02:35.406 019 11136.31 412.73 51988.09 88888.00 2024-01-19 17:02:35.906 019 11136.28 412.73 51988.04 88888.00 2024-01-19 17:02:36.406 019 11136.28 412.66 51988.05 88888.00 2024-01-19 17:02:36.906 019 11136.31 412.66 51988.02 88888.00 2024-01-19 17:02:37.406 019 11136.33 412.67 51988.02 88888.00 2024-01-19 17:02:37.906 019 11136.37 412.63 51988.06 88888.00 2024-01-19 17:02:38.406 019 11136.34 412.58 51988.13 88888.00 2024-01-19 17:02:38.906 019 11136.37 412.54 51988.11 88888.00 2024-01-19 17:02:39.406 019 11136.37 412.57 51988.11 88888.00 2024-01-19 17:02:39.906 019 11136.39 412.61 51988.16 88888.00 2024-01-19 17:02:40.406 019 11136.39 412.67 51988.15 88888.00 2024-01-19 17:02:40.906 019 11136.34 412.64 51988.14 88888.00 2024-01-19 17:02:41.406 019 11136.31 412.62 51988.13 88888.00 2024-01-19 17:02:41.906 019 11136.32 412.58 51988.13 88888.00 2024-01-19 17:02:42.906 019 11136.32 412.57 51988.11 88888.00 2024-01-19 17:02:43.406 019 11136.31 412.51 51988.09 88888.00 2024-01-19 17:02:43.906 019 11136.24 412.49 51988.06 88888.00 2024-01-19 17:02:44.406 019 11136.26 412.44 51988.06 88888.00 2024-01-19 17:02:44.906 019 11136.30 412.48 51988.09 88888.00 2024-01-19 17:02:45.406 019 11136.28 412.50 51988.11 88888.00 2024-01-19 17:02:45.906 019 11136.26 412.48 51988.13 88888.00 2024-01-19 17:02:46.406 019 11136.26 412.46 51988.14 88888.00 2024-01-19 17:02:46.906 019 11136.23 412.39 51988.16 88888.00 2024-01-19 17:02:47.406 019 11136.20 412.41 51988.13 88888.00 2024-01-19 17:02:47.906 019 11136.21 412.44 51988.13 88888.00 2024-01-19 17:02:48.406 019 11136.23 412.42 51988.13 88888.00 2024-01-19 17:02:48.906 019 11136.22 412.38 51988.13 88888.00 2024-01-19 17:02:49.406 019 11136.23 412.33 51988.14 88888.00 2024-01-19 17:02:49.906 019 11136.22 412.30 51988.13 88888.00 2024-01-19 17:02:50.906 019 11136.23 412.30 51988.16 88888.00 2024-01-19 17:02:51.406 019 11136.24 412.28 51988.16 88888.00 2024-01-19 17:02:51.906 019 11136.22 412.23 51988.11 88888.00 2024-01-19 17:02:52.406 019 11136.25 412.20 51988.07 88888.00 2024-01-19 17:02:52.906 019 11136.30 412.21 51988.09 88888.00 2024-01-19 17:02:53.406 019 11136.25 412.18 51988.09 88888.00 2024-01-19 17:02:53.906 019 11136.24 412.18 51988.03 88888.00 2024-01-19 17:02:54.406 019 11136.21 412.18 51988.01 88888.00 2024-01-19 17:02:54.906 019 11136.20 412.17 51988.06 88888.00 2024-01-19 17:02:55.406 019 11136.22 412.20 51988.07 88888.00 2024-01-19 17:02:55.906 019 11136.26 412.17 51988.10 88888.00 2024-01-19 17:02:56.406 019 11136.26 412.13 51988.06 88888.00 2024-01-19 17:02:56.906 019 11136.26 412.15 51988.06 88888.00 2024-01-19 17:02:57.406 019 11136.25 412.12 51988.09 88888.00 2024-01-19 17:02:57.906 019 11136.24 412.15 51988.06 88888.00 2024-01-19 17:02:58.406 019 11136.23 412.13 51988.10 88888.00 2024-01-19 17:02:58.906 019 11136.24 412.10 51988.15 88888.00 2024-01-19 17:02:59.406 019 11136.29 412.11 51988.14 88888.00 2024-01-19 17:02:59.906 019 11136.25 412.15 51988.13 88888.00 2024-01-19 17:03:00.907 019 11136.25 412.13 51988.10 88888.00 2024-01-19 17:03:01.407 019 11136.24 412.10 51988.14 88888.00 2024-01-19 17:03:01.907 019 11136.20 412.12 51988.20 88888.00 2024-01-19 17:03:02.407 019 11136.21 412.15 51988.21 88888.00 2024-01-19 17:03:02.907 019 11136.26 412.18 51988.18 88888.00 2024-01-19 17:03:03.407 019 11136.28 412.18 51988.16 88888.00 2024-01-19 17:03:03.907 019 11136.21 412.15 51988.19 88888.00 2024-01-19 17:03:04.407 019 11136.22 412.12 51988.14 88888.00 2024-01-19 17:03:04.907 019 11136.25 412.14 51988.14 88888.00 2024-01-19 17:03:05.407 019 11136.21 412.15 51988.20 88888.00 2024-01-19 17:03:05.907 019 11136.21 412.19 51988.18 88888.00 2024-01-19 17:03:06.407 019 11136.21 412.20 51988.16 88888.00 2024-01-19 17:03:06.907 019 11136.21 412.17 51988.14 88888.00 2024-01-19 17:03:07.407 019 11136.21 412.12 51988.12 88888.00 2024-01-19 17:03:07.907 019 11136.25 412.10 51988.11 88888.00 2024-01-19 17:03:08.407 019 11136.29 412.13 51988.09 88888.00 2024-01-19 17:03:08.907 019 11136.33 412.13 51988.10 88888.00 2024-01-19 17:03:09.407 019 11136.28 412.08 51988.14 88888.00 2024-01-19 17:03:09.907 019 11136.25 412.07 51988.14 88888.00 2024-01-19 17:03:10.906 019 11136.24 412.13 51988.11 88888.00 2024-01-19 17:03:11.406 019 11136.23 412.08 51988.09 88888.00 2024-01-19 17:03:11.906 019 11136.20 412.09 51988.11 88888.00 2024-01-19 17:03:12.406 019 11136.20 412.13 51988.10 88888.00 2024-01-19 17:03:12.906 019 11136.22 412.18 51988.14 88888.00 2024-01-19 17:03:13.406 019 11136.22 412.17 51988.15 88888.00 2024-01-19 17:03:13.906 019 11136.15 412.11 51988.16 88888.00 2024-01-19 17:03:14.406 019 11136.15 412.09 51988.14 88888.00 2024-01-19 17:03:14.906 019 11136.13 412.08 51988.18 88888.00 2024-01-19 17:03:15.406 019 11136.16 412.05 51988.14 88888.00 2024-01-19 17:03:15.906 019 11136.19 412.11 51988.12 88888.00 2024-01-19 17:03:16.406 019 11136.23 412.14 51988.14 88888.00 2024-01-19 17:03:16.906 019 11136.21 412.11 51988.19 88888.00 2024-01-19 17:03:17.406 019 11136.16 412.05 51988.21 88888.00 2024-01-19 17:03:17.906 019 11136.15 412.09 51988.19 88888.00 2024-01-19 17:03:18.406 019 11136.16 412.10 51988.15 88888.00 2024-01-19 17:03:18.906 019 11136.19 412.13 51988.13 88888.00 2024-01-19 17:03:19.406 019 11136.19 412.12 51988.10 88888.00 2024-01-19 17:03:19.906 019 11136.22 412.09 51988.11 88888.00 2024-01-19 17:03:20.406 019 11136.16 412.09 51988.14 88888.00 2024-01-19 17:03:20.906 019 11136.16 412.08 51988.14 88888.00 2024-01-19 17:03:21.406 019 11136.20 412.14 51988.14 88888.00 2024-01-19 17:03:21.906 019 11136.22 412.13 51988.18 88888.00 2024-01-19 17:03:22.406 019 11136.19 412.12 51988.16 88888.00 2024-01-19 17:03:22.906 019 11136.19 412.10 51988.20 88888.00 2024-01-19 17:03:23.406 019 11136.20 412.09 51988.18 88888.00 2024-01-19 17:03:23.906 019 11136.21 412.08 51988.14 88888.00 2024-01-19 17:03:24.406 019 11136.20 412.01 51988.14 88888.00 2024-01-19 17:03:24.906 019 11136.14 412.03 51988.14 88888.00 2024-01-19 17:03:25.406 019 11136.13 412.05 51988.14 88888.00 2024-01-19 17:03:25.906 019 11136.14 412.07 51988.15 88888.00 2024-01-19 17:03:26.406 019 11136.15 412.11 51988.21 88888.00 2024-01-19 17:03:26.906 019 11136.12 412.11 51988.25 88888.00 2024-01-19 17:03:27.406 019 11136.13 412.09 51988.24 88888.00 2024-01-19 17:03:27.906 019 11136.13 412.07 51988.21 88888.00 2024-01-19 17:03:28.406 019 11136.11 412.10 51988.18 88888.00 2024-01-19 17:03:28.906 019 11136.14 412.10 51988.15 88888.00 2024-01-19 17:03:29.406 019 11136.19 412.15 51988.16 88888.00 2024-01-19 17:03:29.906 019 11136.20 412.20 51988.19 88888.00 2024-01-19 17:03:30.406 019 11136.17 412.20 51988.20 88888.00 2024-01-19 17:03:30.906 019 11136.16 412.22 51988.19 88888.00 2024-01-19 17:03:31.406 019 11136.19 412.21 51988.21 88888.00 2024-01-19 17:03:31.906 019 11136.19 412.22 51988.23 88888.00 2024-01-19 17:03:32.406 019 11136.15 412.19 51988.16 88888.00 2024-01-19 17:03:32.906 019 11136.13 412.17 51988.14 88888.00 2024-01-19 17:03:33.406 019 11136.15 412.19 51988.15 88888.00 2024-01-19 17:03:33.906 019 11136.15 412.21 51988.18 88888.00 2024-01-19 17:03:34.406 019 11136.19 412.18 51988.23 88888.00 2024-01-19 17:03:34.906 019 11136.20 412.17 51988.24 88888.00 2024-01-19 17:03:35.406 019 11136.16 412.21 51988.23 88888.00 2024-01-19 17:03:35.906 019 11136.14 412.22 51988.18 88888.00 2024-01-19 17:03:36.406 019 11136.09 412.15 51988.21 88888.00 2024-01-19 17:03:36.906 019 11136.12 412.14 51988.22 88888.00 2024-01-19 17:03:37.406 019 11136.15 412.18 51988.19 88888.00 2024-01-19 17:03:37.906 019 11136.15 412.20 51988.23 88888.00 2024-01-19 17:03:38.406 019 11136.14 412.21 51988.19 88888.00 2024-01-19 17:03:38.906 019 11136.15 412.18 51988.19 88888.00 2024-01-19 17:03:39.406 019 11136.13 412.13 51988.21 88888.00 2024-01-19 17:03:39.906 019 11136.09 412.17 51988.18 88888.00 2024-01-19 17:03:40.406 019 11136.12 412.19 51988.20 88888.00 2024-01-19 17:03:40.906 019 11136.11 412.17 51988.22 88888.00 2024-01-19 17:03:41.406 019 11136.16 412.13 51988.22 88888.00 2024-01-19 17:03:41.906 019 11136.16 412.18 51988.21 88888.00 2024-01-19 17:03:42.406 019 11136.17 412.19 51988.20 88888.00 2024-01-19 17:03:42.906 019 11136.15 412.27 51988.19 88888.00 2024-01-19 17:03:43.406 019 11136.12 412.29 51988.19 88888.00 2024-01-19 17:03:43.906 019 11136.15 412.24 51988.15 88888.00 2024-01-19 17:03:44.406 019 11136.16 412.22 51988.16 88888.00 2024-01-19 17:03:44.906 019 11136.16 412.20 51988.20 88888.00 2024-01-19 17:03:45.406 019 11136.16 412.20 51988.21 88888.00 2024-01-19 17:03:45.906 019 11136.14 412.20 51988.20 88888.00 2024-01-19 17:03:46.406 019 11136.16 412.18 51988.19 88888.00 2024-01-19 17:03:46.906 019 11136.21 412.17 51988.16 88888.00 2024-01-19 17:03:47.406 019 11136.24 412.19 51988.18 88888.00 2024-01-19 17:03:47.906 019 11136.25 412.22 51988.20 88888.00 2024-01-19 17:03:48.406 019 11136.25 412.12 51988.21 88888.00 2024-01-19 17:03:48.906 019 11136.26 412.09 51988.21 88888.00 2024-01-19 17:03:49.406 019 11136.26 412.15 51988.25 88888.00 2024-01-19 17:03:49.906 019 11136.28 412.19 51988.28 88888.00 2024-01-19 17:03:50.406 019 11136.25 412.20 51988.27 88888.00 2024-01-19 17:03:50.906 019 11136.22 412.18 51988.23 88888.00 2024-01-19 17:03:51.406 019 11136.25 412.12 51988.23 88888.00 2024-01-19 17:03:51.906 019 11136.24 412.09 51988.23 88888.00 2024-01-19 17:03:52.406 019 11136.24 412.08 51988.29 88888.00 2024-01-19 17:03:52.906 019 11136.24 412.09 51988.27 88888.00 2024-01-19 17:03:53.406 019 11136.24 412.12 51988.25 88888.00 2024-01-19 17:03:54.407 019 11136.22 412.20 51988.19 88888.00 2024-01-19 17:03:54.907 019 11136.20 412.18 51988.24 88888.00 2024-01-19 17:03:55.407 019 11136.19 412.19 51988.22 88888.00 2024-01-19 17:03:55.907 019 11136.19 412.23 51988.22 88888.00 2024-01-19 17:03:56.407 019 11136.19 412.20 51988.22 88888.00 2024-01-19 17:03:56.907 019 11136.17 412.19 51988.21 88888.00 2024-01-19 17:03:57.407 019 11136.23 412.21 51988.24 88888.00 2024-01-19 17:03:57.907 019 11136.21 412.20 51988.21 88888.00 2024-01-19 17:03:58.407 019 11136.22 412.18 51988.22 88888.00 2024-01-19 17:03:58.907 019 11136.19 412.18 51988.25 88888.00 2024-01-19 17:03:59.407 019 11136.17 412.15 51988.23 88888.00 2024-01-19 17:03:59.907 019 11136.19 412.20 51988.27 88888.00 2024-01-19 17:04:00.407 019 11136.19 412.18 51988.29 88888.00 2024-01-19 17:04:00.907 019 11136.17 412.18 51988.28 88888.00 2024-01-19 17:04:01.407 019 11136.16 412.15 51988.24 88888.00 2024-01-19 17:04:01.907 019 11136.16 412.19 51988.24 88888.00 2024-01-19 17:04:02.407 019 11136.19 412.15 51988.25 88888.00 2024-01-19 17:04:02.907 019 11136.20 412.10 51988.24 88888.00 2024-01-19 17:04:03.407 019 11136.21 412.11 51988.23 88888.00 2024-01-19 17:04:03.907 019 11136.13 412.11 51988.19 88888.00 2024-01-19 17:04:04.407 019 11136.13 412.15 51988.19 88888.00 2024-01-19 17:04:04.907 019 11136.09 412.20 51988.16 88888.00 2024-01-19 17:04:05.407 019 11136.15 412.23 51988.18 88888.00 2024-01-19 17:04:05.907 019 11136.16 412.21 51988.19 88888.00 2024-01-19 17:04:06.407 019 11136.11 412.19 51988.20 88888.00 2024-01-19 17:04:06.907 019 11136.07 412.22 51988.24 88888.00 2024-01-19 17:04:07.407 019 11136.07 412.25 51988.23 88888.00 2024-01-19 17:04:07.907 019 11136.09 412.29 51988.22 88888.00 2024-01-19 17:04:08.407 019 11136.07 412.24 51988.23 88888.00 2024-01-19 17:04:08.907 019 11135.99 412.23 51988.22 88888.00 2024-01-19 17:04:09.407 019 11135.97 412.23 51988.24 88888.00 2024-01-19 17:04:09.907 019 11135.96 412.24 51988.21 88888.00 2024-01-19 17:04:10.407 019 11135.96 412.27 51988.23 88888.00 2024-01-19 17:04:10.907 019 11135.98 412.30 51988.27 88888.00 2024-01-19 17:04:11.407 019 11135.99 412.24 51988.24 88888.00 2024-01-19 17:04:11.907 019 11135.95 412.25 51988.27 88888.00 2024-01-19 17:04:12.407 019 11135.96 412.27 51988.23 88888.00 2024-01-19 17:04:12.907 019 11135.98 412.27 51988.23 88888.00 2024-01-19 17:04:13.407 019 11135.97 412.24 51988.21 88888.00 2024-01-19 17:04:13.907 019 11135.95 412.22 51988.20 88888.00 2024-01-19 17:04:14.407 019 11135.93 412.27 51988.24 88888.00 2024-01-19 17:04:14.907 019 11135.95 412.29 51988.28 88888.00 2024-01-19 17:04:15.407 019 11135.95 412.31 51988.27 88888.00 2024-01-19 17:04:15.907 019 11135.94 412.30 51988.25 88888.00 2024-01-19 17:04:16.407 019 11135.94 412.31 51988.27 88888.00 2024-01-19 17:04:16.907 019 11135.96 412.34 51988.23 88888.00 2024-01-19 17:04:17.407 019 11135.93 412.33 51988.22 88888.00 2024-01-19 17:04:17.907 019 11135.96 412.30 51988.27 88888.00 2024-01-19 17:04:18.407 019 11135.94 412.30 51988.24 88888.00 2024-01-19 17:04:18.907 019 11135.89 412.32 51988.22 88888.00 2024-01-19 17:04:19.407 019 11135.87 412.28 51988.21 88888.00 2024-01-19 17:04:19.907 019 11135.82 412.28 51988.20 88888.00 2024-01-19 17:04:20.407 019 11135.84 412.27 51988.16 88888.00 2024-01-19 17:04:20.907 019 11135.85 412.24 51988.20 88888.00 2024-01-19 17:04:21.407 019 11135.89 412.20 51988.21 88888.00 2024-01-19 17:04:21.907 019 11135.89 412.24 51988.20 88888.00 2024-01-19 17:04:22.407 019 11135.93 412.29 51988.15 88888.00 2024-01-19 17:04:22.907 019 11135.90 412.28 51988.14 88888.00 2024-01-19 17:04:23.407 019 11135.88 412.21 51988.16 88888.00 2024-01-19 17:04:23.907 019 11135.87 412.22 51988.18 88888.00 2024-01-19 17:04:24.407 019 11135.85 412.28 51988.18 88888.00 2024-01-19 17:04:24.907 019 11135.87 412.27 51988.20 88888.00 2024-01-19 17:04:25.407 019 11135.88 412.19 51988.21 88888.00 2024-01-19 17:04:25.907 019 11135.84 412.24 51988.21 88888.00 2024-01-19 17:04:26.407 019 11135.84 412.25 51988.21 88888.00 2024-01-19 17:04:26.907 019 11135.88 412.27 51988.18 88888.00 2024-01-19 17:04:27.407 019 11135.91 412.31 51988.18 88888.00 2024-01-19 17:04:27.907 019 11135.91 412.37 51988.20 88888.00 2024-01-19 17:04:28.407 019 11135.94 412.30 51988.19 88888.00 2024-01-19 17:04:28.907 019 11135.94 412.31 51988.16 88888.00 2024-01-19 17:04:29.407 019 11135.94 412.31 51988.19 88888.00 2024-01-19 17:04:29.907 019 11135.91 412.29 51988.21 88888.00 2024-01-19 17:04:30.407 019 11135.93 412.27 51988.25 88888.00 2024-01-19 17:04:30.907 019 11135.90 412.27 51988.22 88888.00 2024-01-19 17:04:31.407 019 11135.91 412.28 51988.20 88888.00 2024-01-19 17:04:31.907 019 11135.97 412.25 51988.20 88888.00 2024-01-19 17:04:32.407 019 11135.98 412.28 51988.15 88888.00 2024-01-19 17:04:32.907 019 11135.95 412.33 51988.15 88888.00 2024-01-19 17:04:33.407 019 11135.96 412.30 51988.18 88888.00 2024-01-19 17:04:33.907 019 11135.96 412.31 51988.15 88888.00 2024-01-19 17:04:34.407 019 11135.94 412.24 51988.20 88888.00 2024-01-19 17:04:34.907 019 11135.98 412.24 51988.27 88888.00 2024-01-19 17:04:35.407 019 11135.98 412.29 51988.28 88888.00 2024-01-19 17:04:35.907 019 11135.96 412.32 51988.25 88888.00 2024-01-19 17:04:36.407 019 11135.93 412.36 51988.28 88888.00 2024-01-19 17:04:36.907 019 11135.91 412.37 51988.21 88888.00 2024-01-19 17:04:37.407 019 11135.90 412.38 51988.15 88888.00 2024-01-19 17:04:37.907 019 11135.85 412.40 51988.12 88888.00 2024-01-19 17:04:38.407 019 11135.80 412.38 51988.13 88888.00 2024-01-19 17:04:38.907 019 11135.82 412.40 51988.16 88888.00 2024-01-19 17:04:39.407 019 11135.88 412.40 51988.21 88888.00 2024-01-19 17:04:39.907 019 11135.94 412.37 51988.24 88888.00 2024-01-19 17:04:40.407 019 11135.91 412.39 51988.28 88888.00 2024-01-19 17:04:40.907 019 11135.91 412.36 51988.28 88888.00 2024-01-19 17:04:41.407 019 11135.93 412.40 51988.24 88888.00 2024-01-19 17:04:41.907 019 11135.98 412.42 51988.24 88888.00 2024-01-19 17:04:42.407 019 11135.95 412.48 51988.29 88888.00 2024-01-19 17:04:42.907 019 11135.90 412.43 51988.31 88888.00 2024-01-19 17:04:43.407 019 11135.91 412.41 51988.32 88888.00 2024-01-19 17:04:43.907 019 11135.89 412.40 51988.30 88888.00 2024-01-19 17:04:44.407 019 11135.89 412.38 51988.23 88888.00 2024-01-19 17:04:44.907 019 11135.89 412.42 51988.22 88888.00 2024-01-19 17:04:45.407 019 11135.90 412.40 51988.19 88888.00 2024-01-19 17:04:45.907 019 11135.91 412.44 51988.19 88888.00 2024-01-19 17:04:46.407 019 11135.91 412.48 51988.22 88888.00 2024-01-19 17:04:46.907 019 11135.88 412.48 51988.23 88888.00 2024-01-19 17:04:47.407 019 11135.88 412.46 51988.23 88888.00 2024-01-19 17:04:47.907 019 11135.88 412.47 51988.18 88888.00 2024-01-19 17:04:48.407 019 11135.80 412.47 51988.14 88888.00 2024-01-19 17:04:48.907 019 11135.85 412.47 51988.14 88888.00 2024-01-19 17:04:49.407 019 11135.88 412.44 51988.13 88888.00 2024-01-19 17:04:49.907 019 11135.89 412.47 51988.10 88888.00 2024-01-19 17:04:50.407 019 11135.90 412.46 51988.10 88888.00 2024-01-19 17:04:50.907 019 11135.90 412.44 51988.10 88888.00 2024-01-19 17:04:51.407 019 11135.91 412.46 51988.13 88888.00 2024-01-19 17:04:51.907 019 11135.90 412.44 51988.14 88888.00 2024-01-19 17:04:52.407 019 11135.88 412.49 51988.19 88888.00 2024-01-19 17:04:52.907 019 11135.85 412.48 51988.19 88888.00 2024-01-19 17:04:53.407 019 11135.87 412.41 51988.16 88888.00 2024-01-19 17:04:53.907 019 11135.87 412.43 51988.15 88888.00 2024-01-19 17:04:54.407 019 11135.84 412.44 51988.16 88888.00 2024-01-19 17:04:54.907 019 11135.84 412.43 51988.18 88888.00 2024-01-19 17:04:55.407 019 11135.86 412.39 51988.18 88888.00 2024-01-19 17:04:55.907 019 11135.84 412.40 51988.20 88888.00 2024-01-19 17:04:56.407 019 11135.81 412.41 51988.19 88888.00 2024-01-19 17:04:56.907 019 11135.80 412.41 51988.20 88888.00 2024-01-19 17:04:57.407 019 11135.80 412.38 51988.23 88888.00 2024-01-19 17:04:57.907 019 11135.77 412.44 51988.22 88888.00 2024-01-19 17:04:58.407 019 11135.74 412.49 51988.20 88888.00 2024-01-19 17:04:58.907 019 11135.76 412.48 51988.19 88888.00 2024-01-19 17:04:59.407 019 11135.79 412.47 51988.16 88888.00 2024-01-19 17:04:59.907 019 11135.80 412.51 51988.16 88888.00 2024-01-19 17:05:00.407 019 11135.80 412.52 51988.19 88888.00 2024-01-19 17:05:00.907 019 11135.80 412.52 51988.14 88888.00 2024-01-19 17:05:01.407 019 11135.77 412.48 51988.10 88888.00 2024-01-19 17:05:01.907 019 11135.76 412.47 51988.12 88888.00 2024-01-19 17:05:02.407 019 11135.79 412.44 51988.14 88888.00 2024-01-19 17:05:02.907 019 11135.86 412.44 51988.14 88888.00 2024-01-19 17:05:03.407 019 11135.89 412.42 51988.14 88888.00 2024-01-19 17:05:03.907 019 11135.89 412.42 51988.15 88888.00 2024-01-19 17:05:04.407 019 11135.87 412.44 51988.15 88888.00 2024-01-19 17:05:04.907 019 11135.87 412.43 51988.15 88888.00 2024-01-19 17:05:05.407 019 11135.87 412.44 51988.16 88888.00 2024-01-19 17:05:05.907 019 11135.89 412.40 51988.15 88888.00 2024-01-19 17:05:06.407 019 11135.95 412.44 51988.14 88888.00 2024-01-19 17:05:06.907 019 11135.91 412.43 51988.15 88888.00 2024-01-19 17:05:07.407 019 11135.89 412.46 51988.15 88888.00 2024-01-19 17:05:07.907 019 11135.86 412.44 51988.14 88888.00 2024-01-19 17:05:08.407 019 11135.84 412.48 51988.13 88888.00 2024-01-19 17:05:08.907 019 11135.82 412.47 51988.13 88888.00 2024-01-19 17:05:09.407 019 11135.88 412.47 51988.12 88888.00 2024-01-19 17:05:09.907 019 11135.87 412.42 51988.07 88888.00 2024-01-19 17:05:10.407 019 11135.89 412.40 51988.10 88888.00 2024-01-19 17:05:10.907 019 11135.91 412.41 51988.09 88888.00 2024-01-19 17:05:11.407 019 11135.89 412.42 51988.11 88888.00 2024-01-19 17:05:11.907 019 11135.87 412.47 51988.09 88888.00 2024-01-19 17:05:12.407 019 11135.89 412.47 51988.12 88888.00 2024-01-19 17:05:12.907 019 11135.89 412.51 51988.11 88888.00 2024-01-19 17:05:13.407 019 11135.89 412.56 51988.10 88888.00 2024-01-19 17:05:13.907 019 11135.88 412.58 51988.11 88888.00 2024-01-19 17:05:14.407 019 11135.85 412.53 51988.10 88888.00 2024-01-19 17:05:14.907 019 11135.82 412.51 51988.12 88888.00 2024-01-19 17:05:15.908 019 11135.84 412.52 51988.06 88888.00 2024-01-19 17:05:16.408 019 11135.84 412.50 51988.07 88888.00 2024-01-19 17:05:16.908 019 11135.81 412.56 51988.05 88888.00 2024-01-19 17:05:17.408 019 11135.81 412.61 51988.07 88888.00 2024-01-19 17:05:17.908 019 11135.79 412.58 51988.06 88888.00 2024-01-19 17:05:18.408 019 11135.78 412.54 51988.09 88888.00 2024-01-19 17:05:18.908 019 11135.79 412.54 51988.12 88888.00 2024-01-19 17:05:19.408 019 11135.82 412.58 51988.12 88888.00 2024-01-19 17:05:19.908 019 11135.81 412.53 51988.06 88888.00 2024-01-19 17:05:20.408 019 11135.85 412.56 51988.04 88888.00 2024-01-19 17:05:20.907 019 11135.86 412.62 51988.07 88888.00 2024-01-19 17:05:21.407 019 11135.81 412.60 51988.09 88888.00 2024-01-19 17:05:21.907 019 11135.82 412.66 51988.09 88888.00 2024-01-19 17:05:22.407 019 11135.82 412.61 51988.06 88888.00 2024-01-19 17:05:22.907 019 11135.80 412.54 51988.07 88888.00 2024-01-19 17:05:23.407 019 11135.80 412.54 51988.05 88888.00 2024-01-19 17:05:23.907 019 11135.79 412.59 51988.05 88888.00 2024-01-19 17:05:24.407 019 11135.76 412.61 51988.09 88888.00 2024-01-19 17:05:24.907 019 11135.81 412.59 51988.10 88888.00 2024-01-19 17:05:25.407 019 11135.80 412.57 51988.09 88888.00 2024-01-19 17:05:25.908 019 11135.73 412.58 51988.07 88888.00 2024-01-19 17:05:26.408 019 11135.74 412.60 51988.06 88888.00 2024-01-19 17:05:26.908 019 11135.77 412.60 51988.05 88888.00 2024-01-19 17:05:27.408 019 11135.82 412.61 51988.05 88888.00 2024-01-19 17:05:27.908 019 11135.81 412.58 51988.04 88888.00 2024-01-19 17:05:28.408 019 11135.79 412.60 51988.03 88888.00 2024-01-19 17:05:28.908 019 11135.78 412.60 51988.02 88888.00 2024-01-19 17:05:29.408 019 11135.80 412.58 51988.00 88888.00 2024-01-19 17:05:29.908 019 11135.81 412.62 51988.04 88888.00 2024-01-19 17:05:30.408 019 11135.85 412.64 51988.09 88888.00 2024-01-19 17:05:30.907 019 11135.87 412.66 51988.12 88888.00 2024-01-19 17:05:31.407 019 11135.82 412.64 51988.11 88888.00 2024-01-19 17:05:31.907 019 11135.82 412.63 51988.06 88888.00 2024-01-19 17:05:32.407 019 11135.78 412.62 51988.05 88888.00 2024-01-19 17:05:32.907 019 11135.82 412.62 51988.07 88888.00 2024-01-19 17:05:33.407 019 11135.81 412.63 51988.06 88888.00 2024-01-19 17:05:33.907 019 11135.80 412.68 51988.07 88888.00 2024-01-19 17:05:34.407 019 11135.84 412.67 51988.10 88888.00 2024-01-19 17:05:34.907 019 11135.85 412.62 51988.09 88888.00 2024-01-19 17:05:35.407 019 11135.84 412.60 51988.11 88888.00 2024-01-19 17:05:35.907 019 11135.81 412.59 51988.10 88888.00 2024-01-19 17:05:36.407 019 11135.82 412.57 51988.09 88888.00 2024-01-19 17:05:36.907 019 11135.82 412.56 51988.11 88888.00 2024-01-19 17:05:37.407 019 11135.84 412.58 51988.09 88888.00 2024-01-19 17:05:37.907 019 11135.81 412.61 51988.06 88888.00 2024-01-19 17:05:38.407 019 11135.82 412.62 51988.05 88888.00 2024-01-19 17:05:38.907 019 11135.84 412.61 51988.02 88888.00 2024-01-19 17:05:39.407 019 11135.86 412.66 51988.00 88888.00 2024-01-19 17:05:39.907 019 11135.88 412.64 51987.98 88888.00 2024-01-19 17:05:40.407 019 11135.84 412.67 51988.01 88888.00 2024-01-19 17:05:40.907 019 11135.85 412.63 51988.03 88888.00 2024-01-19 17:05:41.407 019 11135.85 412.66 51988.03 88888.00 2024-01-19 17:05:41.907 019 11135.84 412.67 51988.03 88888.00 2024-01-19 17:05:42.407 019 11135.88 412.62 51988.05 88888.00 2024-01-19 17:05:42.907 019 11135.88 412.68 51988.05 88888.00 2024-01-19 17:05:43.407 019 11135.93 412.73 51988.06 88888.00 2024-01-19 17:05:43.907 019 11135.95 412.72 51988.09 88888.00 2024-01-19 17:05:44.407 019 11135.98 412.76 51988.09 88888.00 2024-01-19 17:05:44.907 019 11135.95 412.71 51988.06 88888.00 2024-01-19 17:05:45.407 019 11135.91 412.68 51988.06 88888.00 2024-01-19 17:05:45.907 019 11135.93 412.68 51988.07 88888.00 2024-01-19 17:05:46.407 019 11135.96 412.73 51988.05 88888.00 2024-01-19 17:05:46.907 019 11135.91 412.75 51988.06 88888.00 2024-01-19 17:05:47.407 019 11135.93 412.73 51988.05 88888.00 2024-01-19 17:05:47.907 019 11135.96 412.71 51988.06 88888.00 2024-01-19 17:05:48.407 019 11135.97 412.64 51988.05 88888.00 2024-01-19 17:05:48.907 019 11135.99 412.72 51988.03 88888.00 2024-01-19 17:05:49.407 019 11135.98 412.73 51988.07 88888.00 2024-01-19 17:05:49.907 019 11135.98 412.70 51988.09 88888.00 2024-01-19 17:05:50.407 019 11135.99 412.75 51988.06 88888.00 2024-01-19 17:05:50.907 019 11135.98 412.80 51988.06 88888.00 2024-01-19 17:05:51.407 019 11135.97 412.80 51988.06 88888.00 2024-01-19 17:05:51.907 019 11135.96 412.75 51988.06 88888.00 2024-01-19 17:05:52.407 019 11135.97 412.75 51988.09 88888.00 2024-01-19 17:05:52.907 019 11136.00 412.75 51988.09 88888.00 2024-01-19 17:05:53.407 019 11136.00 412.73 51988.10 88888.00 2024-01-19 17:05:53.907 019 11136.00 412.79 51988.11 88888.00 2024-01-19 17:05:54.407 019 11135.97 412.77 51988.11 88888.00 2024-01-19 17:05:54.907 019 11135.96 412.82 51988.06 88888.00 2024-01-19 17:05:55.407 019 11135.97 412.85 51988.04 88888.00 2024-01-19 17:05:55.907 019 11136.03 412.80 51988.07 88888.00 2024-01-19 17:05:56.407 019 11136.02 412.73 51988.12 88888.00 2024-01-19 17:05:56.907 019 11136.05 412.73 51988.13 88888.00 2024-01-19 17:05:57.407 019 11136.07 412.79 51988.14 88888.00 2024-01-19 17:05:57.907 019 11136.03 412.81 51988.14 88888.00 2024-01-19 17:05:58.407 019 11135.95 412.83 51988.15 88888.00 2024-01-19 17:05:58.907 019 11135.95 412.88 51988.18 88888.00 2024-01-19 17:05:59.407 019 11136.00 412.86 51988.18 88888.00 2024-01-19 17:05:59.907 019 11135.99 412.78 51988.18 88888.00 2024-01-19 17:06:00.407 019 11135.96 412.80 51988.19 88888.00 2024-01-19 17:06:00.908 019 11135.96 412.81 51988.20 88888.00 2024-01-19 17:06:01.408 019 11136.00 412.78 51988.14 88888.00 2024-01-19 17:06:01.908 019 11136.07 412.72 51988.11 88888.00 2024-01-19 17:06:02.408 019 11136.06 412.71 51988.11 88888.00 2024-01-19 17:06:02.908 019 11136.04 412.66 51988.16 88888.00 2024-01-19 17:06:03.907 019 11136.03 412.69 51988.13 88888.00 2024-01-19 17:06:04.407 019 11136.03 412.69 51988.09 88888.00 2024-01-19 17:06:04.907 019 11136.08 412.70 51988.11 88888.00 2024-01-19 17:06:05.407 019 11136.12 412.72 51988.11 88888.00 2024-01-19 17:06:05.907 019 11136.05 412.71 51988.12 88888.00 2024-01-19 17:06:06.407 019 11136.03 412.64 51988.12 88888.00 2024-01-19 17:06:06.907 019 11136.03 412.64 51988.14 88888.00 2024-01-19 17:06:07.407 019 11136.02 412.71 51988.15 88888.00 2024-01-19 17:06:07.907 019 11136.03 412.67 51988.11 88888.00 2024-01-19 17:06:08.407 019 11136.05 412.66 51988.07 88888.00 2024-01-19 17:06:08.908 019 11136.00 412.68 51988.07 88888.00 2024-01-19 17:06:09.408 019 11135.98 412.69 51988.07 88888.00 2024-01-19 17:06:09.908 019 11135.96 412.64 51988.10 88888.00 2024-01-19 17:06:10.408 019 11135.98 412.64 51988.09 88888.00 2024-01-19 17:06:10.908 019 11135.95 412.66 51988.06 88888.00 2024-01-19 17:06:11.408 019 11135.95 412.64 51988.07 88888.00 2024-01-19 17:06:11.908 019 11135.95 412.66 51988.07 88888.00 2024-01-19 17:06:12.408 019 11135.96 412.68 51988.05 88888.00 2024-01-19 17:06:12.908 019 11135.96 412.70 51988.04 88888.00 2024-01-19 17:06:13.408 019 11135.94 412.71 51988.06 88888.00 2024-01-19 17:06:13.907 019 11135.95 412.69 51988.07 88888.00 2024-01-19 17:06:14.407 019 11135.95 412.69 51988.07 88888.00 2024-01-19 17:06:14.907 019 11135.95 412.70 51988.09 88888.00 2024-01-19 17:06:15.407 019 11135.93 412.69 51988.10 88888.00 2024-01-19 17:06:15.907 019 11135.93 412.68 51988.07 88888.00 2024-01-19 17:06:16.407 019 11135.95 412.63 51988.04 88888.00 2024-01-19 17:06:16.907 019 11135.95 412.67 51988.06 88888.00 2024-01-19 17:06:17.407 019 11135.89 412.68 51988.09 88888.00 2024-01-19 17:06:17.907 019 11135.88 412.69 51988.04 88888.00 2024-01-19 17:06:18.407 019 11135.94 412.68 51987.97 88888.00 2024-01-19 17:06:18.907 019 11135.93 412.69 51987.94 88888.00 2024-01-19 17:06:19.407 019 11135.93 412.66 51987.95 88888.00 2024-01-19 17:06:19.907 019 11135.94 412.60 51988.00 88888.00 2024-01-19 17:06:20.407 019 11135.90 412.64 51988.03 88888.00 2024-01-19 17:06:20.907 019 11135.87 412.73 51988.03 88888.00 2024-01-19 17:06:21.407 019 11135.88 412.75 51988.02 88888.00 2024-01-19 17:06:21.907 019 11135.91 412.69 51988.00 88888.00 2024-01-19 17:06:22.407 019 11135.91 412.67 51987.96 88888.00 2024-01-19 17:06:22.907 019 11135.88 412.66 51987.98 88888.00 2024-01-19 17:06:23.407 019 11135.89 412.69 51987.98 88888.00 2024-01-19 17:06:23.907 019 11135.91 412.70 51988.00 88888.00 2024-01-19 17:06:24.407 019 11135.91 412.67 51988.01 88888.00 2024-01-19 17:06:24.907 019 11135.90 412.64 51988.00 88888.00 2024-01-19 17:06:25.407 019 11135.90 412.64 51987.98 88888.00 2024-01-19 17:06:25.907 019 11135.88 412.61 51988.01 88888.00 2024-01-19 17:06:26.407 019 11135.94 412.62 51988.04 88888.00 2024-01-19 17:06:26.907 019 11135.96 412.63 51988.05 88888.00 2024-01-19 17:06:27.407 019 11135.91 412.60 51988.10 88888.00 2024-01-19 17:06:27.907 019 11135.93 412.57 51988.06 88888.00 2024-01-19 17:06:28.407 019 11135.91 412.60 51988.04 88888.00 2024-01-19 17:06:28.907 019 11135.90 412.63 51988.04 88888.00 2024-01-19 17:06:29.407 019 11135.90 412.60 51988.09 88888.00 2024-01-19 17:06:29.907 019 11135.90 412.59 51988.05 88888.00 2024-01-19 17:06:30.407 019 11135.89 412.56 51988.01 88888.00 2024-01-19 17:06:30.907 019 11135.91 412.62 51988.03 88888.00 2024-01-19 17:06:31.407 019 11135.94 412.60 51988.02 88888.00 2024-01-19 17:06:31.907 019 11135.91 412.56 51988.02 88888.00 2024-01-19 17:06:32.407 019 11135.86 412.61 51988.02 88888.00 2024-01-19 17:06:32.907 019 11135.91 412.70 51988.03 88888.00 2024-01-19 17:06:33.407 019 11135.89 412.68 51988.00 88888.00 2024-01-19 17:06:33.908 019 11135.88 412.62 51988.00 88888.00 2024-01-19 17:06:34.408 019 11135.86 412.59 51987.98 88888.00 2024-01-19 17:06:34.908 019 11135.85 412.57 51988.01 88888.00 2024-01-19 17:06:35.408 019 11135.80 412.61 51988.03 88888.00 2024-01-19 17:06:35.908 019 11135.76 412.68 51988.02 88888.00 2024-01-19 17:06:36.408 019 11135.78 412.66 51988.04 88888.00 2024-01-19 17:06:37.408 019 11135.79 412.67 51988.01 88888.00 2024-01-19 17:06:37.908 019 11135.74 412.70 51988.02 88888.00 2024-01-19 17:06:38.408 019 11135.79 412.71 51988.00 88888.00 2024-01-19 17:06:38.908 019 11135.82 412.70 51987.95 88888.00 2024-01-19 17:06:39.408 019 11135.81 412.75 51987.98 88888.00 2024-01-19 17:06:39.908 019 11135.79 412.77 51988.00 88888.00 2024-01-19 17:06:40.408 019 11135.79 412.77 51988.01 88888.00 2024-01-19 17:06:40.908 019 11135.82 412.76 51988.03 88888.00 2024-01-19 17:06:41.408 019 11135.85 412.75 51988.01 88888.00 2024-01-19 17:06:41.908 019 11135.81 412.75 51988.03 88888.00 2024-01-19 17:06:42.409 019 11135.78 412.80 51988.05 88888.00 2024-01-19 17:06:42.909 019 11135.78 412.80 51988.07 88888.00 2024-01-19 17:06:43.409 019 11135.74 412.80 51988.06 88888.00 2024-01-19 17:06:43.909 019 11135.77 412.71 51988.05 88888.00 2024-01-19 17:06:44.409 019 11135.78 412.72 51988.07 88888.00 2024-01-19 17:06:44.909 019 11135.73 412.76 51988.06 88888.00 2024-01-19 17:06:45.409 019 11135.71 412.77 51988.05 88888.00 2024-01-19 17:06:45.909 019 11135.70 412.77 51988.03 88888.00 2024-01-19 17:06:46.409 019 11135.70 412.75 51988.02 88888.00 2024-01-19 17:06:46.909 019 11135.72 412.80 51988.01 88888.00 2024-01-19 17:06:47.409 019 11135.70 412.79 51988.02 88888.00 2024-01-19 17:06:47.909 019 11135.71 412.78 51988.03 88888.00 2024-01-19 17:06:48.409 019 11135.74 412.79 51987.98 88888.00 2024-01-19 17:06:48.909 019 11135.71 412.79 51987.98 88888.00 2024-01-19 17:06:49.409 019 11135.73 412.79 51988.03 88888.00 2024-01-19 17:06:49.909 019 11135.76 412.82 51988.03 88888.00 2024-01-19 17:06:50.409 019 11135.78 412.80 51988.04 88888.00 2024-01-19 17:06:50.909 019 11135.77 412.80 51988.05 88888.00 2024-01-19 17:06:51.409 019 11135.74 412.71 51988.01 88888.00 2024-01-19 17:06:51.909 019 11135.71 412.77 51987.97 88888.00 2024-01-19 17:06:52.408 019 11135.73 412.76 51988.01 88888.00 2024-01-19 17:06:52.908 019 11135.74 412.76 51988.05 88888.00 2024-01-19 17:06:53.408 019 11135.76 412.78 51988.05 88888.00 2024-01-19 17:06:53.908 019 11135.80 412.80 51988.03 88888.00 2024-01-19 17:06:54.408 019 11135.81 412.79 51988.00 88888.00 2024-01-19 17:06:54.908 019 11135.84 412.73 51987.98 88888.00 2024-01-19 17:06:55.408 019 11135.82 412.71 51988.04 88888.00 2024-01-19 17:06:55.908 019 11135.81 412.76 51988.07 88888.00 2024-01-19 17:06:56.408 019 11135.80 412.79 51988.11 88888.00 2024-01-19 17:06:56.908 019 11135.77 412.83 51988.12 88888.00 2024-01-19 17:06:57.408 019 11135.74 412.87 51988.13 88888.00 2024-01-19 17:06:57.908 019 11135.74 412.80 51988.12 88888.00 2024-01-19 17:06:58.408 019 11135.74 412.80 51988.09 88888.00 2024-01-19 17:06:58.908 019 11135.76 412.79 51988.09 88888.00 2024-01-19 17:06:59.408 019 11135.74 412.80 51988.11 88888.00 2024-01-19 17:06:59.908 019 11135.76 412.75 51988.06 88888.00 2024-01-19 17:07:00.408 019 11135.72 412.73 51988.07 88888.00 2024-01-19 17:07:00.908 019 11135.70 412.76 51988.07 88888.00 2024-01-19 17:07:01.408 019 11135.70 412.73 51988.07 88888.00 2024-01-19 17:07:01.908 019 11135.72 412.76 51988.10 88888.00 2024-01-19 17:07:02.408 019 11135.73 412.76 51988.12 88888.00 2024-01-19 17:07:02.908 019 11135.70 412.75 51988.07 88888.00 2024-01-19 17:07:03.408 019 11135.69 412.70 51988.06 88888.00 2024-01-19 17:07:03.908 019 11135.67 412.68 51988.07 88888.00 2024-01-19 17:07:04.408 019 11135.69 412.67 51988.10 88888.00 2024-01-19 17:07:04.908 019 11135.69 412.68 51988.10 88888.00 2024-01-19 17:07:05.408 019 11135.67 412.70 51988.10 88888.00 2024-01-19 17:07:05.908 019 11135.71 412.69 51988.10 88888.00 2024-01-19 17:07:06.408 019 11135.69 412.67 51988.09 88888.00 2024-01-19 17:07:06.908 019 11135.56 412.62 51988.04 88888.00 2024-01-19 17:07:07.408 019 11135.60 412.62 51988.02 88888.00 2024-01-19 17:07:07.908 019 11135.63 412.62 51988.00 88888.00 2024-01-19 17:07:08.408 019 11135.63 412.62 51988.01 88888.00 2024-01-19 17:07:08.908 019 11135.62 412.62 51987.98 88888.00 2024-01-19 17:07:09.408 019 11135.58 412.63 51987.98 88888.00 2024-01-19 17:07:09.908 019 11135.58 412.64 51988.01 88888.00 2024-01-19 17:07:10.408 019 11135.54 412.62 51987.98 88888.00 2024-01-19 17:07:10.908 019 11135.54 412.66 51988.01 88888.00 2024-01-19 17:07:11.408 019 11135.56 412.64 51988.05 88888.00 2024-01-19 17:07:11.908 019 11135.55 412.62 51988.07 88888.00 2024-01-19 17:07:12.408 019 11135.53 412.63 51988.06 88888.00 2024-01-19 17:07:12.908 019 11135.51 412.63 51988.07 88888.00 2024-01-19 17:07:13.408 019 11135.50 412.63 51988.10 88888.00 2024-01-19 17:07:13.908 019 11135.51 412.61 51988.13 88888.00 2024-01-19 17:07:14.408 019 11135.53 412.60 51988.12 88888.00 2024-01-19 17:07:14.908 019 11135.54 412.61 51988.11 88888.00 2024-01-19 17:07:15.408 019 11135.53 412.67 51988.07 88888.00 2024-01-19 17:07:15.908 019 11135.55 412.68 51988.05 88888.00 2024-01-19 17:07:16.408 019 11135.61 412.68 51988.05 88888.00 2024-01-19 17:07:16.908 019 11135.62 412.67 51988.07 88888.00 2024-01-19 17:07:17.408 019 11135.60 412.68 51988.10 88888.00 2024-01-19 17:07:17.908 019 11135.62 412.64 51988.07 88888.00 2024-01-19 17:07:18.408 019 11135.56 412.62 51988.09 88888.00 2024-01-19 17:07:18.908 019 11135.53 412.63 51988.05 88888.00 2024-01-19 17:07:19.408 019 11135.53 412.61 51988.03 88888.00 2024-01-19 17:07:19.908 019 11135.47 412.66 51988.02 88888.00 2024-01-19 17:07:20.408 019 11135.49 412.66 51988.03 88888.00 2024-01-19 17:07:20.908 019 11135.46 412.68 51988.02 88888.00 2024-01-19 17:07:21.408 019 11135.47 412.68 51988.05 88888.00 2024-01-19 17:07:21.908 019 11135.50 412.64 51988.10 88888.00 2024-01-19 17:07:22.408 019 11135.50 412.69 51988.05 88888.00 2024-01-19 17:07:22.908 019 11135.50 412.75 51988.03 88888.00 2024-01-19 17:07:23.408 019 11135.52 412.75 51988.01 88888.00 2024-01-19 17:07:23.908 019 11135.49 412.73 51988.02 88888.00 2024-01-19 17:07:24.408 019 11135.47 412.76 51988.01 88888.00 2024-01-19 17:07:24.908 019 11135.52 412.75 51988.00 88888.00 2024-01-19 17:07:25.408 019 11135.53 412.72 51988.00 88888.00 2024-01-19 17:07:25.908 019 11135.53 412.70 51987.98 88888.00 2024-01-19 17:07:26.408 019 11135.56 412.67 51987.95 88888.00 2024-01-19 17:07:26.908 019 11135.52 412.68 51987.96 88888.00 2024-01-19 17:07:27.408 019 11135.54 412.71 51987.94 88888.00 2024-01-19 17:07:27.908 019 11135.53 412.73 51987.93 88888.00 2024-01-19 17:07:28.408 019 11135.50 412.75 51987.93 88888.00 2024-01-19 17:07:28.908 019 11135.52 412.67 51987.95 88888.00 2024-01-19 17:07:29.408 019 11135.54 412.66 51987.98 88888.00 2024-01-19 17:07:29.908 019 11135.49 412.72 51988.04 88888.00 2024-01-19 17:07:30.408 019 11135.45 412.66 51988.00 88888.00 2024-01-19 17:07:30.908 019 11135.47 412.64 51987.96 88888.00 2024-01-19 17:07:31.408 019 11135.45 412.64 51987.95 88888.00 2024-01-19 17:07:31.908 019 11135.47 412.63 51987.98 88888.00 2024-01-19 17:07:32.408 019 11135.50 412.62 51987.98 88888.00 2024-01-19 17:07:32.908 019 11135.51 412.66 51988.01 88888.00 2024-01-19 17:07:33.408 019 11135.52 412.62 51988.00 88888.00 2024-01-19 17:07:33.908 019 11135.50 412.66 51988.01 88888.00 2024-01-19 17:07:34.408 019 11135.47 412.71 51988.01 88888.00 2024-01-19 17:07:34.908 019 11135.47 412.70 51987.96 88888.00 2024-01-19 17:07:35.408 019 11135.49 412.69 51987.98 88888.00 2024-01-19 17:07:35.908 019 11135.49 412.67 51987.96 88888.00 2024-01-19 17:07:36.408 019 11135.49 412.63 51987.98 88888.00 2024-01-19 17:07:36.908 019 11135.49 412.68 51988.00 88888.00 2024-01-19 17:07:37.408 019 11135.52 412.72 51988.01 88888.00 2024-01-19 17:07:37.908 019 11135.53 412.66 51987.98 88888.00 2024-01-19 17:07:38.408 019 11135.51 412.62 51987.96 88888.00 2024-01-19 17:07:38.908 019 11135.49 412.68 51987.98 88888.00 2024-01-19 17:07:39.408 019 11135.47 412.69 51988.00 88888.00 2024-01-19 17:07:39.908 019 11135.49 412.68 51988.03 88888.00 2024-01-19 17:07:40.408 019 11135.46 412.75 51988.02 88888.00 2024-01-19 17:07:40.908 019 11135.45 412.75 51988.02 88888.00 2024-01-19 17:07:41.408 019 11135.43 412.75 51988.00 88888.00 2024-01-19 17:07:41.908 019 11135.43 412.77 51988.01 88888.00 2024-01-19 17:07:42.408 019 11135.43 412.72 51987.98 88888.00 2024-01-19 17:07:42.908 019 11135.42 412.72 51987.97 88888.00 2024-01-19 17:07:43.408 019 11135.44 412.71 51987.98 88888.00 2024-01-19 17:07:43.908 019 11135.43 412.69 51988.02 88888.00 2024-01-19 17:07:44.408 019 11135.41 412.72 51988.04 88888.00 2024-01-19 17:07:44.908 019 11135.36 412.71 51988.03 88888.00 2024-01-19 17:07:45.408 019 11135.38 412.72 51987.98 88888.00 2024-01-19 17:07:45.908 019 11135.43 412.75 51987.96 88888.00 2024-01-19 17:07:46.408 019 11135.44 412.72 51987.96 88888.00 2024-01-19 17:07:46.908 019 11135.42 412.71 51987.95 88888.00 2024-01-19 17:07:47.408 019 11135.42 412.75 51987.95 88888.00 2024-01-19 17:07:47.908 019 11135.43 412.75 51987.96 88888.00 2024-01-19 17:07:48.408 019 11135.43 412.73 51987.95 88888.00 2024-01-19 17:07:48.908 019 11135.43 412.72 51987.95 88888.00 2024-01-19 17:07:49.408 019 11135.41 412.75 51987.94 88888.00 2024-01-19 17:07:49.908 019 11135.40 412.73 51987.94 88888.00 2024-01-19 17:07:50.408 019 11135.41 412.72 51987.96 88888.00 2024-01-19 17:07:50.908 019 11135.41 412.71 51987.98 88888.00 2024-01-19 17:07:51.408 019 11135.42 412.71 51987.97 88888.00 2024-01-19 17:07:51.908 019 11135.40 412.71 51987.97 88888.00 2024-01-19 17:07:52.408 019 11135.37 412.71 51988.00 88888.00 2024-01-19 17:07:52.908 019 11135.40 412.69 51988.02 88888.00 2024-01-19 17:07:53.408 019 11135.42 412.70 51987.98 88888.00 2024-01-19 17:07:53.908 019 11135.41 412.71 51987.96 88888.00 2024-01-19 17:07:54.408 019 11135.45 412.73 51987.96 88888.00 2024-01-19 17:07:54.908 019 11135.45 412.69 51987.94 88888.00 2024-01-19 17:07:55.408 019 11135.43 412.70 51987.94 88888.00 2024-01-19 17:07:55.908 019 11135.43 412.73 51987.93 88888.00 2024-01-19 17:07:56.408 019 11135.42 412.75 51987.94 88888.00 2024-01-19 17:07:56.908 019 11135.44 412.77 51987.96 88888.00 2024-01-19 17:07:57.408 019 11135.45 412.70 51987.95 88888.00 2024-01-19 17:07:57.908 019 11135.42 412.70 51987.96 88888.00 2024-01-19 17:07:58.908 019 11135.37 412.70 51987.97 88888.00 2024-01-19 17:07:59.408 019 11135.35 412.73 51987.98 88888.00 2024-01-19 17:07:59.908 019 11135.34 412.75 51988.00 88888.00 2024-01-19 17:08:00.408 019 11135.33 412.76 51988.00 88888.00 2024-01-19 17:08:00.908 019 11135.35 412.69 51987.94 88888.00 2024-01-19 17:08:01.408 019 11135.34 412.70 51987.95 88888.00 2024-01-19 17:08:01.908 019 11135.35 412.70 51987.93 88888.00 2024-01-19 17:08:02.408 019 11135.33 412.69 51987.91 88888.00 2024-01-19 17:08:02.908 019 11135.30 412.68 51987.92 88888.00 2024-01-19 17:08:03.408 019 11135.34 412.71 51987.91 88888.00 2024-01-19 17:08:03.908 019 11135.35 412.71 51987.89 88888.00 2024-01-19 17:08:04.408 019 11135.36 412.71 51987.92 88888.00 2024-01-19 17:08:04.908 019 11135.41 412.67 51987.93 88888.00 2024-01-19 17:08:05.408 019 11135.41 412.72 51987.88 88888.00 2024-01-19 17:08:05.908 019 11135.38 412.71 51987.87 88888.00 2024-01-19 17:08:06.408 019 11135.37 412.67 51987.87 88888.00 2024-01-19 17:08:06.908 019 11135.40 412.68 51987.91 88888.00 2024-01-19 17:08:07.408 019 11135.38 412.73 51987.87 88888.00 2024-01-19 17:08:07.908 019 11135.38 412.73 51987.87 88888.00 2024-01-19 17:08:08.908 019 11135.40 412.69 51987.88 88888.00 2024-01-19 17:08:09.408 019 11135.40 412.66 51987.88 88888.00 2024-01-19 17:08:09.908 019 11135.44 412.66 51987.86 88888.00 2024-01-19 17:08:10.408 019 11135.42 412.71 51987.83 88888.00 2024-01-19 17:08:10.908 019 11135.37 412.67 51987.83 88888.00 2024-01-19 17:08:11.408 019 11135.38 412.68 51987.84 88888.00 2024-01-19 17:08:11.908 019 11135.38 412.69 51987.85 88888.00 2024-01-19 17:08:12.408 019 11135.38 412.68 51987.85 88888.00 2024-01-19 17:08:12.908 019 11135.38 412.63 51987.86 88888.00 2024-01-19 17:08:13.408 019 11135.38 412.63 51987.81 88888.00 2024-01-19 17:08:13.908 019 11135.45 412.67 51987.79 88888.00 2024-01-19 17:08:14.408 019 11135.45 412.66 51987.80 88888.00 2024-01-19 17:08:14.908 019 11135.44 412.61 51987.80 88888.00 2024-01-19 17:08:15.408 019 11135.44 412.62 51987.76 88888.00 2024-01-19 17:08:15.908 019 11135.46 412.64 51987.78 88888.00 2024-01-19 17:08:16.408 019 11135.40 412.68 51987.76 88888.00 2024-01-19 17:08:16.908 019 11135.38 412.69 51987.78 88888.00 2024-01-19 17:08:17.408 019 11135.38 412.72 51987.79 88888.00 2024-01-19 17:08:17.908 019 11135.41 412.72 51987.79 88888.00 2024-01-19 17:08:18.408 019 11135.44 412.69 51987.79 88888.00 2024-01-19 17:08:18.909 019 11135.46 412.71 51987.80 88888.00 2024-01-19 17:08:19.409 019 11135.49 412.72 51987.79 88888.00 2024-01-19 17:08:19.909 019 11135.52 412.66 51987.79 88888.00 2024-01-19 17:08:20.409 019 11135.52 412.64 51987.79 88888.00 2024-01-19 17:08:20.909 019 11135.47 412.62 51987.79 88888.00 2024-01-19 17:08:21.409 019 11135.46 412.67 51987.79 88888.00 2024-01-19 17:08:21.909 019 11135.50 412.69 51987.80 88888.00 2024-01-19 17:08:22.409 019 11135.51 412.70 51987.83 88888.00 2024-01-19 17:08:22.909 019 11135.53 412.72 51987.84 88888.00 2024-01-19 17:08:23.409 019 11135.54 412.68 51987.86 88888.00 2024-01-19 17:08:23.908 019 11135.56 412.69 51987.84 88888.00 2024-01-19 17:08:24.408 019 11135.61 412.69 51987.85 88888.00 2024-01-19 17:08:24.908 019 11135.58 412.67 51987.84 88888.00 2024-01-19 17:08:25.408 019 11135.54 412.67 51987.80 88888.00 2024-01-19 17:08:25.908 019 11135.53 412.64 51987.80 88888.00 2024-01-19 17:08:26.908 019 11135.54 412.61 51987.80 88888.00 2024-01-19 17:08:27.408 019 11135.60 412.63 51987.81 88888.00 2024-01-19 17:08:27.908 019 11135.60 412.66 51987.80 88888.00 2024-01-19 17:08:28.408 019 11135.60 412.62 51987.84 88888.00 2024-01-19 17:08:28.908 019 11135.62 412.56 51987.84 88888.00 2024-01-19 17:08:29.408 019 11135.58 412.56 51987.80 88888.00 2024-01-19 17:08:29.908 019 11135.60 412.51 51987.80 88888.00 2024-01-19 17:08:30.408 019 11135.67 412.49 51987.83 88888.00 2024-01-19 17:08:30.908 019 11135.65 412.54 51987.81 88888.00 2024-01-19 17:08:31.408 019 11135.64 412.56 51987.80 88888.00 2024-01-19 17:08:31.908 019 11135.63 412.57 51987.80 88888.00 2024-01-19 17:08:32.408 019 11135.65 412.56 51987.78 88888.00 2024-01-19 17:08:32.908 019 11135.64 412.54 51987.79 88888.00 2024-01-19 17:08:33.408 019 11135.68 412.53 51987.78 88888.00 2024-01-19 17:08:33.908 019 11135.71 412.51 51987.78 88888.00 2024-01-19 17:08:34.408 019 11135.70 412.56 51987.79 88888.00 2024-01-19 17:08:34.908 019 11135.70 412.57 51987.76 88888.00 2024-01-19 17:08:35.408 019 11135.71 412.56 51987.71 88888.00 2024-01-19 17:08:35.908 019 11135.74 412.53 51987.75 88888.00 2024-01-19 17:08:36.908 019 11135.68 412.52 51987.77 88888.00 2024-01-19 17:08:37.408 019 11135.63 412.51 51987.77 88888.00 2024-01-19 17:08:37.908 019 11135.69 412.49 51987.78 88888.00 2024-01-19 17:08:38.408 019 11135.76 412.47 51987.72 88888.00 2024-01-19 17:08:38.908 019 11135.77 412.44 51987.70 88888.00 2024-01-19 17:08:39.408 019 11135.77 412.50 51987.72 88888.00 2024-01-19 17:08:39.908 019 11135.77 412.48 51987.74 88888.00 2024-01-19 17:08:40.408 019 11135.77 412.49 51987.71 88888.00 2024-01-19 17:08:40.908 019 11135.79 412.48 51987.71 88888.00 2024-01-19 17:08:41.408 019 11135.78 412.48 51987.76 88888.00 2024-01-19 17:08:41.909 019 11135.73 412.47 51987.80 88888.00 2024-01-19 17:08:42.409 019 11135.71 412.47 51987.78 88888.00 2024-01-19 17:08:42.909 019 11135.74 412.50 51987.76 88888.00 2024-01-19 17:08:43.409 019 11135.76 412.51 51987.77 88888.00 2024-01-19 17:08:43.909 019 11135.78 412.49 51987.78 88888.00 2024-01-19 17:08:44.409 019 11135.76 412.44 51987.80 88888.00 2024-01-19 17:08:44.909 019 11135.80 412.43 51987.78 88888.00 2024-01-19 17:08:45.409 019 11135.85 412.42 51987.77 88888.00 2024-01-19 17:08:45.909 019 11135.89 412.43 51987.76 88888.00 2024-01-19 17:08:46.409 019 11135.86 412.40 51987.80 88888.00 2024-01-19 17:08:46.908 019 11135.85 412.40 51987.83 88888.00 2024-01-19 17:08:47.408 019 11135.85 412.40 51987.83 88888.00 2024-01-19 17:08:47.908 019 11135.82 412.42 51987.81 88888.00 2024-01-19 17:08:48.408 019 11135.85 412.39 51987.79 88888.00 2024-01-19 17:08:48.908 019 11135.86 412.38 51987.80 88888.00 2024-01-19 17:08:49.408 019 11135.85 412.37 51987.79 88888.00 2024-01-19 17:08:49.908 019 11135.87 412.40 51987.77 88888.00 2024-01-19 17:08:50.408 019 11135.91 412.34 51987.76 88888.00 2024-01-19 17:08:50.908 019 11135.93 412.37 51987.75 88888.00 2024-01-19 17:08:51.408 019 11135.90 412.36 51987.76 88888.00 2024-01-19 17:08:51.908 019 11135.89 412.34 51987.78 88888.00 2024-01-19 17:08:52.408 019 11135.91 412.38 51987.76 88888.00 2024-01-19 17:08:52.908 019 11135.91 412.33 51987.72 88888.00 2024-01-19 17:08:53.408 019 11135.88 412.27 51987.74 88888.00 2024-01-19 17:08:53.908 019 11135.87 412.23 51987.71 88888.00 2024-01-19 17:08:54.408 019 11135.89 412.25 51987.72 88888.00 2024-01-19 17:08:54.908 019 11135.95 412.30 51987.72 88888.00 2024-01-19 17:08:55.408 019 11135.95 412.24 51987.71 88888.00 2024-01-19 17:08:55.908 019 11135.96 412.21 51987.75 88888.00 2024-01-19 17:08:56.408 019 11135.95 412.17 51987.75 88888.00 2024-01-19 17:08:56.909 019 11135.91 412.17 51987.74 88888.00 2024-01-19 17:08:57.409 019 11135.91 412.14 51987.71 88888.00 2024-01-19 17:08:57.909 019 11135.95 412.13 51987.69 88888.00 2024-01-19 17:08:58.409 019 11135.98 412.14 51987.69 88888.00 2024-01-19 17:08:58.909 019 11136.02 412.13 51987.69 88888.00 2024-01-19 17:08:59.409 019 11136.06 412.11 51987.70 88888.00 2024-01-19 17:08:59.909 019 11136.03 412.11 51987.76 88888.00 2024-01-19 17:09:00.409 019 11136.06 412.09 51987.81 88888.00 2024-01-19 17:09:00.909 019 11136.08 412.09 51987.80 88888.00 2024-01-19 17:09:01.409 019 11136.08 412.09 51987.77 88888.00 2024-01-19 17:09:01.909 019 11136.04 412.07 51987.78 88888.00 2024-01-19 17:09:02.409 019 11135.98 412.05 51987.78 88888.00 2024-01-19 17:09:02.909 019 11135.97 412.01 51987.77 88888.00 2024-01-19 17:09:03.409 019 11136.00 412.00 51987.77 88888.00 2024-01-19 17:09:03.909 019 11136.03 412.09 51987.78 88888.00 2024-01-19 17:09:04.409 019 11136.05 412.11 51987.77 88888.00 2024-01-19 17:09:04.909 019 11136.04 412.07 51987.74 88888.00 2024-01-19 17:09:05.409 019 11136.03 412.08 51987.72 88888.00 2024-01-19 17:09:05.909 019 11136.04 412.10 51987.74 88888.00 2024-01-19 17:09:06.409 019 11135.97 412.05 51987.79 88888.00 2024-01-19 17:09:06.909 019 11135.99 411.99 51987.84 88888.00 2024-01-19 17:09:07.409 019 11136.02 411.99 51987.85 88888.00 2024-01-19 17:09:07.909 019 11136.06 412.02 51987.78 88888.00 2024-01-19 17:09:08.409 019 11136.08 411.96 51987.75 88888.00 2024-01-19 17:09:08.909 019 11136.09 411.99 51987.75 88888.00 2024-01-19 17:09:09.409 019 11136.09 411.95 51987.75 88888.00 2024-01-19 17:09:10.409 019 11136.14 412.02 51987.74 88888.00 2024-01-19 17:09:10.909 019 11136.09 411.96 51987.72 88888.00 2024-01-19 17:09:11.409 019 11136.07 411.98 51987.76 88888.00 2024-01-19 17:09:11.909 019 11136.04 411.98 51987.72 88888.00 2024-01-19 17:09:12.409 019 11136.02 411.95 51987.70 88888.00 2024-01-19 17:09:12.909 019 11136.06 411.99 51987.71 88888.00 2024-01-19 17:09:13.409 019 11136.07 411.95 51987.71 88888.00 2024-01-19 17:09:13.909 019 11136.07 411.94 51987.75 88888.00 2024-01-19 17:09:14.409 019 11136.00 411.96 51987.78 88888.00 2024-01-19 17:09:14.909 019 11135.96 411.99 51987.84 88888.00 2024-01-19 17:09:15.409 019 11135.95 411.99 51987.83 88888.00 2024-01-19 17:09:15.909 019 11135.91 411.95 51987.80 88888.00 2024-01-19 17:09:16.409 019 11135.96 411.98 51987.85 88888.00 2024-01-19 17:09:16.909 019 11136.00 411.95 51987.84 88888.00 2024-01-19 17:09:17.409 019 11135.97 411.96 51987.79 88888.00 2024-01-19 17:09:17.909 019 11135.93 411.96 51987.80 88888.00 2024-01-19 17:09:18.409 019 11135.87 411.89 51987.80 88888.00 2024-01-19 17:09:18.909 019 11135.84 411.88 51987.80 88888.00 2024-01-19 17:09:19.409 019 11135.86 411.84 51987.79 88888.00 2024-01-19 17:09:19.909 019 11135.89 411.90 51987.79 88888.00 2024-01-19 17:09:20.409 019 11135.88 411.92 51987.83 88888.00 2024-01-19 17:09:20.909 019 11135.87 411.86 51987.80 88888.00 2024-01-19 17:09:21.409 019 11135.86 411.85 51987.81 88888.00 2024-01-19 17:09:21.909 019 11135.89 411.88 51987.79 88888.00 2024-01-19 17:09:22.409 019 11135.91 411.89 51987.80 88888.00 2024-01-19 17:09:22.909 019 11135.96 411.86 51987.79 88888.00 2024-01-19 17:09:23.409 019 11135.91 411.88 51987.79 88888.00 2024-01-19 17:09:23.909 019 11135.93 411.85 51987.80 88888.00 2024-01-19 17:09:24.409 019 11135.91 411.82 51987.80 88888.00 2024-01-19 17:09:24.909 019 11135.93 411.82 51987.83 88888.00 2024-01-19 17:09:25.409 019 11135.95 411.82 51987.85 88888.00 2024-01-19 17:09:25.909 019 11135.96 411.82 51987.83 88888.00 2024-01-19 17:09:26.409 019 11135.93 411.82 51987.83 88888.00 2024-01-19 17:09:26.909 019 11135.95 411.81 51987.83 88888.00 2024-01-19 17:09:27.409 019 11135.96 411.81 51987.76 88888.00 2024-01-19 17:09:27.909 019 11135.96 411.80 51987.74 88888.00 2024-01-19 17:09:28.409 019 11135.99 411.74 51987.74 88888.00 2024-01-19 17:09:28.909 019 11135.99 411.75 51987.67 88888.00 2024-01-19 17:09:29.409 019 11135.99 411.74 51987.68 88888.00 2024-01-19 17:09:29.909 019 11135.98 411.74 51987.74 88888.00 2024-01-19 17:09:30.409 019 11135.96 411.74 51987.78 88888.00 2024-01-19 17:09:30.909 019 11135.99 411.69 51987.74 88888.00 2024-01-19 17:09:31.409 019 11135.96 411.64 51987.69 88888.00 2024-01-19 17:09:31.909 019 11135.98 411.64 51987.71 88888.00 2024-01-19 17:09:32.409 019 11135.97 411.63 51987.72 88888.00 2024-01-19 17:09:32.909 019 11135.98 411.64 51987.70 88888.00 2024-01-19 17:09:33.409 019 11135.96 411.62 51987.69 88888.00 2024-01-19 17:09:33.909 019 11135.95 411.69 51987.71 88888.00 2024-01-19 17:09:34.409 019 11135.94 411.66 51987.74 88888.00 2024-01-19 17:09:34.909 019 11135.96 411.66 51987.77 88888.00 2024-01-19 17:09:35.409 019 11135.96 411.64 51987.77 88888.00 2024-01-19 17:09:35.909 019 11135.91 411.61 51987.72 88888.00 2024-01-19 17:09:36.409 019 11135.88 411.57 51987.68 88888.00 2024-01-19 17:09:36.909 019 11135.89 411.56 51987.67 88888.00 2024-01-19 17:09:37.409 019 11135.89 411.56 51987.72 88888.00 2024-01-19 17:09:37.909 019 11135.88 411.54 51987.71 88888.00 2024-01-19 17:09:38.409 019 11135.87 411.60 51987.70 88888.00 2024-01-19 17:09:38.909 019 11135.87 411.61 51987.71 88888.00 2024-01-19 17:09:39.409 019 11135.88 411.59 51987.75 88888.00 2024-01-19 17:09:39.909 019 11135.88 411.56 51987.78 88888.00 2024-01-19 17:09:40.409 019 11135.88 411.56 51987.76 88888.00 2024-01-19 17:09:40.909 019 11135.89 411.54 51987.74 88888.00 2024-01-19 17:09:41.409 019 11135.93 411.53 51987.70 88888.00 2024-01-19 17:09:41.909 019 11135.95 411.53 51987.72 88888.00 2024-01-19 17:09:42.409 019 11135.93 411.51 51987.75 88888.00 2024-01-19 17:09:42.909 019 11135.95 411.52 51987.76 88888.00 2024-01-19 17:09:43.409 019 11135.97 411.55 51987.76 88888.00 2024-01-19 17:09:43.909 019 11135.97 411.53 51987.74 88888.00 2024-01-19 17:09:44.409 019 11135.94 411.56 51987.76 88888.00 2024-01-19 17:09:44.909 019 11135.90 411.63 51987.83 88888.00 2024-01-19 17:09:45.409 019 11135.88 411.60 51987.84 88888.00 2024-01-19 17:09:45.909 019 11135.87 411.55 51987.80 88888.00 2024-01-19 17:09:46.409 019 11135.90 411.62 51987.77 88888.00 2024-01-19 17:09:46.909 019 11135.91 411.60 51987.78 88888.00 2024-01-19 17:09:47.409 019 11135.89 411.57 51987.76 88888.00 2024-01-19 17:09:47.909 019 11135.87 411.57 51987.76 88888.00 2024-01-19 17:09:48.409 019 11135.91 411.59 51987.74 88888.00 2024-01-19 17:09:48.909 019 11135.94 411.55 51987.72 88888.00 2024-01-19 17:09:49.409 019 11135.91 411.54 51987.72 88888.00 2024-01-19 17:09:49.909 019 11135.91 411.57 51987.76 88888.00 2024-01-19 17:09:50.409 019 11135.89 411.57 51987.78 88888.00 2024-01-19 17:09:50.909 019 11135.86 411.63 51987.77 88888.00 2024-01-19 17:09:51.909 019 11135.85 411.63 51987.78 88888.00 2024-01-19 17:09:52.409 019 11135.81 411.61 51987.81 88888.00 2024-01-19 17:09:52.909 019 11135.79 411.61 51987.80 88888.00 2024-01-19 17:09:53.409 019 11135.79 411.57 51987.79 88888.00 2024-01-19 17:09:53.909 019 11135.84 411.56 51987.77 88888.00 2024-01-19 17:09:54.409 019 11135.80 411.56 51987.74 88888.00 2024-01-19 17:09:54.909 019 11135.77 411.63 51987.75 88888.00 2024-01-19 17:09:55.409 019 11135.78 411.62 51987.76 88888.00 2024-01-19 17:09:55.909 019 11135.84 411.63 51987.74 88888.00 2024-01-19 17:09:56.409 019 11135.86 411.59 51987.70 88888.00 2024-01-19 17:09:56.909 019 11135.87 411.61 51987.71 88888.00 2024-01-19 17:09:57.409 019 11135.85 411.61 51987.74 88888.00 2024-01-19 17:09:57.909 019 11135.89 411.66 51987.69 88888.00 2024-01-19 17:09:58.409 019 11135.86 411.64 51987.68 88888.00 2024-01-19 17:09:58.909 019 11135.85 411.64 51987.69 88888.00 2024-01-19 17:09:59.409 019 11135.82 411.65 51987.71 88888.00 2024-01-19 17:09:59.909 019 11135.82 411.65 51987.72 88888.00 2024-01-19 17:10:00.409 019 11135.82 411.67 51987.74 88888.00 2024-01-19 17:10:00.909 019 11135.86 411.65 51987.75 88888.00 2024-01-19 17:10:01.909 019 11135.89 411.62 51987.68 88888.00 2024-01-19 17:10:02.409 019 11135.94 411.60 51987.68 88888.00 2024-01-19 17:10:02.909 019 11135.94 411.56 51987.66 88888.00 2024-01-19 17:10:03.409 019 11135.93 411.56 51987.67 88888.00 2024-01-19 17:10:03.909 019 11135.97 411.61 51987.75 88888.00 2024-01-19 17:10:04.409 019 11135.98 411.60 51987.75 88888.00 2024-01-19 17:10:04.909 019 11135.98 411.59 51987.70 88888.00 2024-01-19 17:10:05.409 019 11135.96 411.61 51987.69 88888.00 2024-01-19 17:10:05.909 019 11135.94 411.60 51987.68 88888.00 2024-01-19 17:10:06.409 019 11135.90 411.55 51987.67 88888.00 2024-01-19 17:10:06.909 019 11135.95 411.59 51987.69 88888.00 2024-01-19 17:10:07.409 019 11135.95 411.56 51987.70 88888.00 2024-01-19 17:10:07.909 019 11135.95 411.60 51987.71 88888.00 2024-01-19 17:10:08.409 019 11135.95 411.60 51987.71 88888.00 2024-01-19 17:10:08.909 019 11135.93 411.57 51987.71 88888.00 2024-01-19 17:10:09.409 019 11135.93 411.62 51987.71 88888.00 2024-01-19 17:10:09.909 019 11135.95 411.62 51987.71 88888.00 2024-01-19 17:10:10.409 019 11135.91 411.55 51987.70 88888.00 2024-01-19 17:10:10.909 019 11135.94 411.55 51987.69 88888.00 2024-01-19 17:10:11.409 019 11135.98 411.57 51987.70 88888.00 2024-01-19 17:10:11.909 019 11135.98 411.57 51987.70 88888.00 2024-01-19 17:10:12.409 019 11135.95 411.57 51987.71 88888.00 2024-01-19 17:10:12.909 019 11135.91 411.57 51987.71 88888.00 2024-01-19 17:10:13.409 019 11135.93 411.57 51987.69 88888.00 2024-01-19 17:10:13.909 019 11135.96 411.61 51987.69 88888.00 2024-01-19 17:10:14.409 019 11135.96 411.57 51987.69 88888.00 2024-01-19 17:10:14.909 019 11135.98 411.54 51987.71 88888.00 2024-01-19 17:10:15.409 019 11135.97 411.53 51987.68 88888.00 2024-01-19 17:10:15.909 019 11135.94 411.54 51987.65 88888.00 2024-01-19 17:10:16.409 019 11135.94 411.55 51987.67 88888.00 2024-01-19 17:10:16.909 019 11135.99 411.61 51987.69 88888.00 2024-01-19 17:10:17.409 019 11135.98 411.56 51987.71 88888.00 2024-01-19 17:10:17.909 019 11135.98 411.59 51987.71 88888.00 2024-01-19 17:10:18.409 019 11135.96 411.59 51987.71 88888.00 2024-01-19 17:10:18.909 019 11135.98 411.59 51987.71 88888.00 2024-01-19 17:10:19.409 019 11135.97 411.56 51987.70 88888.00 2024-01-19 17:10:19.909 019 11135.97 411.60 51987.69 88888.00 2024-01-19 17:10:20.409 019 11135.98 411.64 51987.67 88888.00 2024-01-19 17:10:20.909 019 11136.04 411.62 51987.69 88888.00 2024-01-19 17:10:21.409 019 11136.04 411.62 51987.71 88888.00 2024-01-19 17:10:21.909 019 11136.02 411.64 51987.71 88888.00 2024-01-19 17:10:22.409 019 11136.02 411.61 51987.72 88888.00 2024-01-19 17:10:22.909 019 11136.05 411.64 51987.74 88888.00 2024-01-19 17:10:23.409 019 11136.05 411.63 51987.71 88888.00 2024-01-19 17:10:23.909 019 11136.05 411.63 51987.70 88888.00 2024-01-19 17:10:24.409 019 11136.05 411.62 51987.69 88888.00 2024-01-19 17:10:24.909 019 11136.04 411.64 51987.69 88888.00 2024-01-19 17:10:25.409 019 11136.04 411.62 51987.65 88888.00 2024-01-19 17:10:25.909 019 11136.07 411.62 51987.62 88888.00 2024-01-19 17:10:26.409 019 11136.06 411.55 51987.69 88888.00 2024-01-19 17:10:26.909 019 11136.07 411.54 51987.71 88888.00 2024-01-19 17:10:27.409 019 11136.11 411.59 51987.68 88888.00 2024-01-19 17:10:27.909 019 11136.12 411.64 51987.67 88888.00 2024-01-19 17:10:28.409 019 11136.08 411.64 51987.68 88888.00 2024-01-19 17:10:28.909 019 11136.06 411.62 51987.71 88888.00 2024-01-19 17:10:29.409 019 11136.04 411.56 51987.70 88888.00 2024-01-19 17:10:29.909 019 11136.06 411.60 51987.68 88888.00 2024-01-19 17:10:30.409 019 11136.07 411.59 51987.67 88888.00 2024-01-19 17:10:30.909 019 11136.00 411.64 51987.69 88888.00 2024-01-19 17:10:31.409 019 11135.95 411.66 51987.70 88888.00 2024-01-19 17:10:31.909 019 11135.99 411.66 51987.71 88888.00 2024-01-19 17:10:32.409 019 11136.06 411.65 51987.74 88888.00 2024-01-19 17:10:32.909 019 11136.06 411.65 51987.77 88888.00 2024-01-19 17:10:33.409 019 11136.02 411.65 51987.76 88888.00 2024-01-19 17:10:33.909 019 11135.98 411.66 51987.72 88888.00 2024-01-19 17:10:34.409 019 11135.99 411.72 51987.71 88888.00 2024-01-19 17:10:34.909 019 11136.05 411.67 51987.72 88888.00 2024-01-19 17:10:35.409 019 11136.05 411.65 51987.71 88888.00 2024-01-19 17:10:35.909 019 11136.07 411.71 51987.71 88888.00 2024-01-19 17:10:36.409 019 11136.07 411.74 51987.72 88888.00 2024-01-19 17:10:36.909 019 11136.09 411.74 51987.72 88888.00 2024-01-19 17:10:37.409 019 11136.03 411.71 51987.74 88888.00 2024-01-19 17:10:37.909 019 11136.03 411.75 51987.75 88888.00 2024-01-19 17:10:38.409 019 11136.04 411.81 51987.75 88888.00 2024-01-19 17:10:38.909 019 11136.08 411.79 51987.78 88888.00 2024-01-19 17:10:39.409 019 11136.07 411.80 51987.78 88888.00 2024-01-19 17:10:39.909 019 11136.03 411.81 51987.79 88888.00 2024-01-19 17:10:40.409 019 11136.07 411.79 51987.72 88888.00 2024-01-19 17:10:40.909 019 11136.08 411.76 51987.72 88888.00 2024-01-19 17:10:41.909 019 11136.13 411.74 51987.69 88888.00 2024-01-19 17:10:42.409 019 11136.17 411.72 51987.67 88888.00 2024-01-19 17:10:42.909 019 11136.20 411.76 51987.66 88888.00 2024-01-19 17:10:43.409 019 11136.19 411.78 51987.66 88888.00 2024-01-19 17:10:43.909 019 11136.17 411.76 51987.65 88888.00 2024-01-19 17:10:44.409 019 11136.16 411.75 51987.61 88888.00 2024-01-19 17:10:44.909 019 11136.16 411.75 51987.62 88888.00 2024-01-19 17:10:45.409 019 11136.13 411.73 51987.70 88888.00 2024-01-19 17:10:45.909 019 11136.14 411.74 51987.68 88888.00 2024-01-19 17:10:46.409 019 11136.17 411.72 51987.67 88888.00 2024-01-19 17:10:46.909 019 11136.20 411.72 51987.66 88888.00 2024-01-19 17:10:47.409 019 11136.24 411.73 51987.66 88888.00 2024-01-19 17:10:47.909 019 11136.25 411.69 51987.67 88888.00 2024-01-19 17:10:48.409 019 11136.20 411.67 51987.67 88888.00 2024-01-19 17:10:48.909 019 11136.22 411.70 51987.63 88888.00 2024-01-19 17:10:49.409 019 11136.24 411.72 51987.65 88888.00 2024-01-19 17:10:49.909 019 11136.23 411.70 51987.67 88888.00 2024-01-19 17:10:50.409 019 11136.22 411.65 51987.65 88888.00 2024-01-19 17:10:50.909 019 11136.23 411.67 51987.65 88888.00 2024-01-19 17:10:51.409 019 11136.24 411.74 51987.67 88888.00 2024-01-19 17:10:51.909 019 11136.22 411.71 51987.61 88888.00 2024-01-19 17:10:52.409 019 11136.31 411.66 51987.60 88888.00 2024-01-19 17:10:52.909 019 11136.34 411.64 51987.61 88888.00 2024-01-19 17:10:53.409 019 11136.31 411.63 51987.58 88888.00 2024-01-19 17:10:53.909 019 11136.23 411.59 51987.60 88888.00 2024-01-19 17:10:54.409 019 11136.28 411.59 51987.60 88888.00 2024-01-19 17:10:54.909 019 11136.31 411.61 51987.62 88888.00 2024-01-19 17:10:55.409 019 11136.26 411.60 51987.60 88888.00 2024-01-19 17:10:55.909 019 11136.30 411.62 51987.61 88888.00 2024-01-19 17:10:56.409 019 11136.37 411.61 51987.61 88888.00 2024-01-19 17:10:56.909 019 11136.35 411.63 51987.59 88888.00 2024-01-19 17:10:57.409 019 11136.35 411.64 51987.60 88888.00 2024-01-19 17:10:57.909 019 11136.30 411.66 51987.61 88888.00 2024-01-19 17:10:58.409 019 11136.31 411.70 51987.62 88888.00 2024-01-19 17:10:58.909 019 11136.31 411.66 51987.63 88888.00 2024-01-19 17:10:59.909 019 11136.32 411.72 51987.65 88888.00 2024-01-19 17:11:00.409 019 11136.30 411.73 51987.65 88888.00 2024-01-19 17:11:00.909 019 11136.25 411.72 51987.66 88888.00 2024-01-19 17:11:01.409 019 11136.31 411.71 51987.69 88888.00 2024-01-19 17:11:01.909 019 11136.29 411.73 51987.75 88888.00 2024-01-19 17:11:02.409 019 11136.33 411.70 51987.74 88888.00 2024-01-19 17:11:02.909 019 11136.32 411.66 51987.67 88888.00 2024-01-19 17:11:03.409 019 11136.37 411.67 51987.67 88888.00 2024-01-19 17:11:03.909 019 11136.41 411.67 51987.71 88888.00 2024-01-19 17:11:04.409 019 11136.33 411.64 51987.69 88888.00 2024-01-19 17:11:04.909 019 11136.34 411.64 51987.69 88888.00 2024-01-19 17:11:05.409 019 11136.34 411.64 51987.68 88888.00 2024-01-19 17:11:05.909 019 11136.37 411.64 51987.62 88888.00 2024-01-19 17:11:06.409 019 11136.37 411.64 51987.62 88888.00 2024-01-19 17:11:06.909 019 11136.35 411.64 51987.63 88888.00 2024-01-19 17:11:07.409 019 11136.37 411.66 51987.60 88888.00 2024-01-19 17:11:07.909 019 11136.38 411.64 51987.59 88888.00 2024-01-19 17:11:08.409 019 11136.38 411.61 51987.57 88888.00 2024-01-19 17:11:08.909 019 11136.38 411.61 51987.62 88888.00 2024-01-19 17:11:09.909 019 11136.37 411.55 51987.60 88888.00 2024-01-19 17:11:10.409 019 11136.34 411.53 51987.61 88888.00 2024-01-19 17:11:10.909 019 11136.34 411.56 51987.63 88888.00 2024-01-19 17:11:11.409 019 11136.32 411.57 51987.61 88888.00 2024-01-19 17:11:11.909 019 11136.29 411.59 51987.62 88888.00 2024-01-19 17:11:12.409 019 11136.29 411.62 51987.63 88888.00 2024-01-19 17:11:12.909 019 11136.35 411.61 51987.66 88888.00 2024-01-19 17:11:13.409 019 11136.34 411.63 51987.66 88888.00 2024-01-19 17:11:13.909 019 11136.38 411.61 51987.67 88888.00 2024-01-19 17:11:14.409 019 11136.38 411.61 51987.65 88888.00 2024-01-19 17:11:14.909 019 11136.38 411.60 51987.62 88888.00 2024-01-19 17:11:15.409 019 11136.42 411.56 51987.61 88888.00 2024-01-19 17:11:15.909 019 11136.43 411.60 51987.61 88888.00 2024-01-19 17:11:16.409 019 11136.38 411.60 51987.61 88888.00 2024-01-19 17:11:16.909 019 11136.37 411.59 51987.57 88888.00 2024-01-19 17:11:17.409 019 11136.38 411.57 51987.54 88888.00 2024-01-19 17:11:17.909 019 11136.34 411.50 51987.60 88888.00 2024-01-19 17:11:18.409 019 11136.33 411.50 51987.60 88888.00 2024-01-19 17:11:18.909 019 11136.30 411.57 51987.60 88888.00 2024-01-19 17:11:19.409 019 11136.32 411.61 51987.57 88888.00 2024-01-19 17:11:19.909 019 11136.33 411.56 51987.56 88888.00 2024-01-19 17:11:20.409 019 11136.29 411.50 51987.58 88888.00 2024-01-19 17:11:20.909 019 11136.30 411.52 51987.60 88888.00 2024-01-19 17:11:21.409 019 11136.31 411.47 51987.61 88888.00 2024-01-19 17:11:21.909 019 11136.30 411.50 51987.57 88888.00 2024-01-19 17:11:22.409 019 11136.32 411.56 51987.58 88888.00 2024-01-19 17:11:22.909 019 11136.29 411.54 51987.63 88888.00 2024-01-19 17:11:23.409 019 11136.29 411.53 51987.63 88888.00 2024-01-19 17:11:23.909 019 11136.28 411.55 51987.63 88888.00 2024-01-19 17:11:24.409 019 11136.25 411.53 51987.62 88888.00 2024-01-19 17:11:24.909 019 11136.24 411.47 51987.67 88888.00 2024-01-19 17:11:25.409 019 11136.23 411.46 51987.66 88888.00 2024-01-19 17:11:25.909 019 11136.24 411.45 51987.68 88888.00 2024-01-19 17:11:26.409 019 11136.25 411.43 51987.69 88888.00 2024-01-19 17:11:26.909 019 11136.24 411.52 51987.68 88888.00 2024-01-19 17:11:27.409 019 11136.25 411.50 51987.68 88888.00 2024-01-19 17:11:27.909 019 11136.24 411.45 51987.71 88888.00 2024-01-19 17:11:28.409 019 11136.19 411.45 51987.72 88888.00 2024-01-19 17:11:28.909 019 11136.14 411.49 51987.72 88888.00 2024-01-19 17:11:29.409 019 11136.14 411.49 51987.74 88888.00 2024-01-19 17:11:29.909 019 11136.15 411.46 51987.70 88888.00 2024-01-19 17:11:30.409 019 11136.14 411.47 51987.68 88888.00 2024-01-19 17:11:30.909 019 11136.14 411.49 51987.62 88888.00 2024-01-19 17:11:31.409 019 11136.15 411.54 51987.59 88888.00 2024-01-19 17:11:31.909 019 11136.17 411.56 51987.57 88888.00 2024-01-19 17:11:32.409 019 11136.22 411.54 51987.59 88888.00 2024-01-19 17:11:33.410 019 11136.19 411.51 51987.61 88888.00 2024-01-19 17:11:33.910 019 11136.16 411.54 51987.63 88888.00 2024-01-19 17:11:34.410 019 11136.09 411.56 51987.66 88888.00 2024-01-19 17:11:34.910 019 11136.06 411.56 51987.67 88888.00 2024-01-19 17:11:35.410 019 11136.11 411.54 51987.68 88888.00 2024-01-19 17:11:35.910 019 11136.16 411.53 51987.68 88888.00 2024-01-19 17:11:36.410 019 11136.15 411.50 51987.68 88888.00 2024-01-19 17:11:36.910 019 11136.17 411.49 51987.65 88888.00 2024-01-19 17:11:37.410 019 11136.15 411.53 51987.67 88888.00 2024-01-19 17:11:37.910 019 11136.12 411.51 51987.66 88888.00 2024-01-19 17:11:38.410 019 11136.11 411.56 51987.66 88888.00 2024-01-19 17:11:38.910 019 11136.14 411.56 51987.62 88888.00 2024-01-19 17:11:39.410 019 11136.19 411.53 51987.67 88888.00 2024-01-19 17:11:39.910 019 11136.16 411.52 51987.67 88888.00 2024-01-19 17:11:40.410 019 11136.20 411.53 51987.65 88888.00 2024-01-19 17:11:40.910 019 11136.20 411.50 51987.66 88888.00 2024-01-19 17:11:41.410 019 11136.15 411.50 51987.69 88888.00 2024-01-19 17:11:41.910 019 11136.13 411.53 51987.66 88888.00 2024-01-19 17:11:42.410 019 11136.09 411.51 51987.66 88888.00 2024-01-19 17:11:43.410 019 11136.11 411.44 51987.68 88888.00 2024-01-19 17:11:43.910 019 11136.09 411.42 51987.61 88888.00 2024-01-19 17:11:44.410 019 11136.09 411.45 51987.65 88888.00 2024-01-19 17:11:44.910 019 11136.14 411.51 51987.66 88888.00 2024-01-19 17:11:45.410 019 11136.15 411.53 51987.65 88888.00 2024-01-19 17:11:45.910 019 11136.12 411.47 51987.65 88888.00 2024-01-19 17:11:46.410 019 11136.12 411.50 51987.67 88888.00 2024-01-19 17:11:46.910 019 11136.17 411.49 51987.62 88888.00 2024-01-19 17:11:47.410 019 11136.16 411.47 51987.61 88888.00 2024-01-19 17:11:47.910 019 11136.12 411.40 51987.62 88888.00 2024-01-19 17:11:48.410 019 11136.12 411.40 51987.62 88888.00 2024-01-19 17:11:48.910 019 11136.08 411.44 51987.61 88888.00 2024-01-19 17:11:49.410 019 11136.09 411.50 51987.60 88888.00 2024-01-19 17:11:49.910 019 11136.13 411.49 51987.62 88888.00 2024-01-19 17:11:50.410 019 11136.14 411.50 51987.65 88888.00 2024-01-19 17:11:50.910 019 11136.12 411.49 51987.60 88888.00 2024-01-19 17:11:51.410 019 11136.11 411.54 51987.59 88888.00 2024-01-19 17:11:51.910 019 11136.12 411.55 51987.58 88888.00 2024-01-19 17:11:52.410 019 11136.12 411.60 51987.59 88888.00 2024-01-19 17:11:53.410 019 11136.09 411.50 51987.56 88888.00 2024-01-19 17:11:53.910 019 11136.09 411.54 51987.53 88888.00 2024-01-19 17:11:54.410 019 11136.13 411.51 51987.53 88888.00 2024-01-19 17:11:54.910 019 11136.07 411.49 51987.53 88888.00 2024-01-19 17:11:55.410 019 11136.03 411.51 51987.57 88888.00 2024-01-19 17:11:55.910 019 11136.02 411.47 51987.57 88888.00 2024-01-19 17:11:56.410 019 11136.06 411.46 51987.57 88888.00 2024-01-19 17:11:56.910 019 11136.08 411.51 51987.52 88888.00 2024-01-19 17:11:57.410 019 11136.09 411.53 51987.45 88888.00 2024-01-19 17:11:57.910 019 11136.12 411.54 51987.43 88888.00 2024-01-19 17:11:58.410 019 11136.08 411.52 51987.49 88888.00 2024-01-19 17:11:58.910 019 11136.07 411.53 51987.49 88888.00 2024-01-19 17:11:59.410 019 11135.99 411.54 51987.43 88888.00 2024-01-19 17:11:59.910 019 11136.00 411.53 51987.45 88888.00 2024-01-19 17:12:00.410 019 11136.02 411.56 51987.45 88888.00 2024-01-19 17:12:00.910 019 11136.04 411.57 51987.48 88888.00 2024-01-19 17:12:01.410 019 11136.05 411.55 51987.49 88888.00 2024-01-19 17:12:01.910 019 11136.12 411.59 51987.44 88888.00 2024-01-19 17:12:02.410 019 11136.11 411.56 51987.43 88888.00 2024-01-19 17:12:02.910 019 11136.05 411.56 51987.41 88888.00 2024-01-19 17:12:03.410 019 11136.04 411.54 51987.42 88888.00 2024-01-19 17:12:03.910 019 11136.05 411.52 51987.42 88888.00 2024-01-19 17:12:04.410 019 11136.07 411.54 51987.44 88888.00 2024-01-19 17:12:04.910 019 11136.08 411.57 51987.45 88888.00 2024-01-19 17:12:05.410 019 11136.12 411.60 51987.47 88888.00 2024-01-19 17:12:05.910 019 11136.06 411.60 51987.47 88888.00 2024-01-19 17:12:06.410 019 11136.03 411.60 51987.45 88888.00 2024-01-19 17:12:06.910 019 11136.00 411.62 51987.43 88888.00 2024-01-19 17:12:07.410 019 11136.00 411.64 51987.43 88888.00 2024-01-19 17:12:07.910 019 11136.03 411.62 51987.42 88888.00 2024-01-19 17:12:08.410 019 11136.07 411.60 51987.41 88888.00 2024-01-19 17:12:08.910 019 11136.08 411.59 51987.41 88888.00 2024-01-19 17:12:09.410 019 11136.07 411.61 51987.41 88888.00 2024-01-19 17:12:09.910 019 11136.12 411.63 51987.41 88888.00 2024-01-19 17:12:10.410 019 11136.13 411.65 51987.41 88888.00 2024-01-19 17:12:10.910 019 11136.08 411.63 51987.41 88888.00 2024-01-19 17:12:11.410 019 11136.06 411.62 51987.43 88888.00 2024-01-19 17:12:11.910 019 11136.08 411.64 51987.44 88888.00 2024-01-19 17:12:12.410 019 11136.08 411.64 51987.42 88888.00 2024-01-19 17:12:12.910 019 11136.08 411.60 51987.39 88888.00 2024-01-19 17:12:13.410 019 11136.12 411.64 51987.37 88888.00 2024-01-19 17:12:13.910 019 11136.17 411.64 51987.40 88888.00 2024-01-19 17:12:14.410 019 11136.19 411.66 51987.39 88888.00 2024-01-19 17:12:14.910 019 11136.16 411.69 51987.42 88888.00 2024-01-19 17:12:15.410 019 11136.13 411.63 51987.39 88888.00 2024-01-19 17:12:15.910 019 11136.11 411.64 51987.34 88888.00 2024-01-19 17:12:16.410 019 11136.11 411.63 51987.34 88888.00 2024-01-19 17:12:16.910 019 11136.08 411.61 51987.36 88888.00 2024-01-19 17:12:17.410 019 11136.11 411.64 51987.33 88888.00 2024-01-19 17:12:17.910 019 11136.12 411.69 51987.32 88888.00 2024-01-19 17:12:18.411 019 11136.16 411.70 51987.34 88888.00 2024-01-19 17:12:18.911 019 11136.16 411.67 51987.35 88888.00 2024-01-19 17:12:19.411 019 11136.16 411.63 51987.33 88888.00 2024-01-19 17:12:19.911 019 11136.12 411.66 51987.31 88888.00 2024-01-19 17:12:20.411 019 11136.08 411.66 51987.32 88888.00 2024-01-19 17:12:20.911 019 11136.04 411.64 51987.33 88888.00 2024-01-19 17:12:21.411 019 11136.06 411.63 51987.27 88888.00 2024-01-19 17:12:21.911 019 11136.11 411.64 51987.24 88888.00 2024-01-19 17:12:22.411 019 11136.17 411.62 51987.30 88888.00 2024-01-19 17:12:22.911 019 11136.15 411.61 51987.30 88888.00 2024-01-19 17:12:23.410 019 11136.15 411.65 51987.28 88888.00 2024-01-19 17:12:23.910 019 11136.14 411.72 51987.27 88888.00 2024-01-19 17:12:24.410 019 11136.16 411.65 51987.27 88888.00 2024-01-19 17:12:24.910 019 11136.15 411.59 51987.31 88888.00 2024-01-19 17:12:25.410 019 11136.16 411.60 51987.32 88888.00 2024-01-19 17:12:25.910 019 11136.16 411.62 51987.31 88888.00 2024-01-19 17:12:26.410 019 11136.09 411.60 51987.28 88888.00 2024-01-19 17:12:26.910 019 11136.05 411.60 51987.33 88888.00 2024-01-19 17:12:27.410 019 11136.06 411.61 51987.35 88888.00 2024-01-19 17:12:27.910 019 11136.11 411.61 51987.34 88888.00 2024-01-19 17:12:28.410 019 11136.13 411.57 51987.31 88888.00 2024-01-19 17:12:28.910 019 11136.13 411.60 51987.31 88888.00 2024-01-19 17:12:29.410 019 11136.08 411.59 51987.30 88888.00 2024-01-19 17:12:29.910 019 11136.07 411.62 51987.32 88888.00 2024-01-19 17:12:30.410 019 11136.05 411.59 51987.28 88888.00 2024-01-19 17:12:30.910 019 11136.04 411.57 51987.26 88888.00 2024-01-19 17:12:31.410 019 11135.98 411.57 51987.26 88888.00 2024-01-19 17:12:31.910 019 11136.00 411.61 51987.28 88888.00 2024-01-19 17:12:32.410 019 11136.04 411.64 51987.30 88888.00 2024-01-19 17:12:32.910 019 11136.04 411.64 51987.26 88888.00 2024-01-19 17:12:33.410 019 11136.04 411.61 51987.24 88888.00 2024-01-19 17:12:33.910 019 11136.03 411.61 51987.30 88888.00 2024-01-19 17:12:34.410 019 11136.04 411.61 51987.30 88888.00 2024-01-19 17:12:34.910 019 11136.00 411.62 51987.27 88888.00 2024-01-19 17:12:35.410 019 11135.99 411.63 51987.24 88888.00 2024-01-19 17:12:35.910 019 11136.04 411.61 51987.23 88888.00 2024-01-19 17:12:36.410 019 11136.07 411.59 51987.24 88888.00 2024-01-19 17:12:36.910 019 11136.07 411.56 51987.21 88888.00 2024-01-19 17:12:37.410 019 11136.08 411.55 51987.17 88888.00 2024-01-19 17:12:37.910 019 11136.07 411.50 51987.19 88888.00 2024-01-19 17:12:38.410 019 11136.03 411.47 51987.24 88888.00 2024-01-19 17:12:38.910 019 11135.98 411.49 51987.24 88888.00 2024-01-19 17:12:39.410 019 11136.03 411.46 51987.19 88888.00 2024-01-19 17:12:39.910 019 11136.04 411.43 51987.16 88888.00 2024-01-19 17:12:40.410 019 11136.05 411.45 51987.15 88888.00 2024-01-19 17:12:40.910 019 11136.07 411.45 51987.16 88888.00 2024-01-19 17:12:41.410 019 11136.09 411.46 51987.17 88888.00 2024-01-19 17:12:41.910 019 11136.11 411.49 51987.15 88888.00 2024-01-19 17:12:42.410 019 11136.09 411.45 51987.17 88888.00 2024-01-19 17:12:42.910 019 11136.07 411.45 51987.19 88888.00 2024-01-19 17:12:43.410 019 11136.06 411.46 51987.19 88888.00 2024-01-19 17:12:43.910 019 11136.03 411.46 51987.17 88888.00 2024-01-19 17:12:44.911 019 11136.03 411.43 51987.21 88888.00 2024-01-19 17:12:45.411 019 11136.04 411.38 51987.19 88888.00 2024-01-19 17:12:45.911 019 11135.99 411.46 51987.18 88888.00 2024-01-19 17:12:46.411 019 11135.96 411.45 51987.15 88888.00 2024-01-19 17:12:46.911 019 11135.96 411.45 51987.19 88888.00 2024-01-19 17:12:47.411 019 11135.96 411.41 51987.17 88888.00 2024-01-19 17:12:47.911 019 11135.98 411.38 51987.16 88888.00 2024-01-19 17:12:48.411 019 11136.04 411.38 51987.15 88888.00 2024-01-19 17:12:48.911 019 11136.02 411.37 51987.21 88888.00 2024-01-19 17:12:49.411 019 11136.05 411.34 51987.22 88888.00 2024-01-19 17:12:49.911 019 11136.08 411.34 51987.22 88888.00 2024-01-19 17:12:50.411 019 11136.05 411.33 51987.21 88888.00 2024-01-19 17:12:50.911 019 11136.05 411.34 51987.19 88888.00 2024-01-19 17:12:51.411 019 11136.04 411.40 51987.21 88888.00 2024-01-19 17:12:51.911 019 11136.00 411.37 51987.19 88888.00 2024-01-19 17:12:52.411 019 11136.03 411.37 51987.18 88888.00 2024-01-19 17:12:52.911 019 11136.04 411.38 51987.22 88888.00 2024-01-19 17:12:53.411 019 11136.04 411.40 51987.19 88888.00 2024-01-19 17:12:53.911 019 11136.07 411.41 51987.21 88888.00 2024-01-19 17:12:54.411 019 11136.07 411.43 51987.18 88888.00 2024-01-19 17:12:54.910 019 11136.02 411.37 51987.16 88888.00 2024-01-19 17:12:55.410 019 11136.05 411.33 51987.13 88888.00 2024-01-19 17:12:55.910 019 11136.06 411.32 51987.12 88888.00 2024-01-19 17:12:56.410 019 11136.11 411.40 51987.13 88888.00 2024-01-19 17:12:56.910 019 11136.09 411.40 51987.14 88888.00 2024-01-19 17:12:57.410 019 11136.11 411.37 51987.13 88888.00 2024-01-19 17:12:57.910 019 11136.12 411.38 51987.13 88888.00 2024-01-19 17:12:58.410 019 11136.13 411.36 51987.12 88888.00 2024-01-19 17:12:58.910 019 11136.13 411.26 51987.13 88888.00 2024-01-19 17:12:59.410 019 11136.13 411.30 51987.15 88888.00 2024-01-19 17:12:59.910 019 11136.14 411.34 51987.14 88888.00 2024-01-19 17:13:00.410 019 11136.16 411.35 51987.10 88888.00 2024-01-19 17:13:00.910 019 11136.19 411.34 51987.08 88888.00 2024-01-19 17:13:01.410 019 11136.23 411.31 51987.09 88888.00 2024-01-19 17:13:01.910 019 11136.25 411.30 51987.13 88888.00 2024-01-19 17:13:02.410 019 11136.22 411.31 51987.08 88888.00 2024-01-19 17:13:02.910 019 11136.22 411.28 51987.09 88888.00 2024-01-19 17:13:03.410 019 11136.25 411.31 51987.10 88888.00 2024-01-19 17:13:03.910 019 11136.30 411.28 51987.13 88888.00 2024-01-19 17:13:04.911 019 11136.30 411.24 51987.15 88888.00 2024-01-19 17:13:05.411 019 11136.32 411.21 51987.14 88888.00 2024-01-19 17:13:05.911 019 11136.33 411.16 51987.14 88888.00 2024-01-19 17:13:06.411 019 11136.28 411.13 51987.14 88888.00 2024-01-19 17:13:06.911 019 11136.26 411.11 51987.12 88888.00 2024-01-19 17:13:07.411 019 11136.22 411.11 51987.10 88888.00 2024-01-19 17:13:07.911 019 11136.23 411.13 51987.12 88888.00 2024-01-19 17:13:08.411 019 11136.29 411.11 51987.13 88888.00 2024-01-19 17:13:08.911 019 11136.25 411.11 51987.13 88888.00 2024-01-19 17:13:09.411 019 11136.31 411.14 51987.15 88888.00 2024-01-19 17:13:09.911 019 11136.31 411.12 51987.13 88888.00 2024-01-19 17:13:10.411 019 11136.34 411.13 51987.10 88888.00 2024-01-19 17:13:10.911 019 11136.35 411.12 51987.13 88888.00 2024-01-19 17:13:11.411 019 11136.35 411.10 51987.12 88888.00 2024-01-19 17:13:11.911 019 11136.31 411.06 51987.08 88888.00 2024-01-19 17:13:12.411 019 11136.31 411.05 51987.12 88888.00 2024-01-19 17:13:12.911 019 11136.35 411.04 51987.13 88888.00 2024-01-19 17:13:13.411 019 11136.37 411.04 51987.13 88888.00 2024-01-19 17:13:13.911 019 11136.35 411.04 51987.08 88888.00 2024-01-19 17:13:14.411 019 11136.38 411.03 51987.07 88888.00 2024-01-19 17:13:14.910 019 11136.38 411.02 51987.07 88888.00 2024-01-19 17:13:15.410 019 11136.34 410.98 51987.07 88888.00 2024-01-19 17:13:15.910 019 11136.40 410.99 51987.08 88888.00 2024-01-19 17:13:16.410 019 11136.47 410.99 51987.10 88888.00 2024-01-19 17:13:16.910 019 11136.49 410.99 51987.08 88888.00 2024-01-19 17:13:17.410 019 11136.43 410.95 51987.04 88888.00 2024-01-19 17:13:17.910 019 11136.40 410.93 51987.01 88888.00 2024-01-19 17:13:18.410 019 11136.42 410.92 51987.00 88888.00 2024-01-19 17:13:18.910 019 11136.40 410.88 51987.01 88888.00 2024-01-19 17:13:19.410 019 11136.40 410.91 51987.05 88888.00 2024-01-19 17:13:19.910 019 11136.42 410.88 51987.03 88888.00 2024-01-19 17:13:20.410 019 11136.46 410.82 51987.00 88888.00 2024-01-19 17:13:20.910 019 11136.44 410.83 51987.04 88888.00 2024-01-19 17:13:21.410 019 11136.44 410.82 51987.05 88888.00 2024-01-19 17:13:21.910 019 11136.44 410.84 51987.07 88888.00 2024-01-19 17:13:22.410 019 11136.42 410.82 51987.09 88888.00 2024-01-19 17:13:22.910 019 11136.42 410.82 51987.10 88888.00 2024-01-19 17:13:23.410 019 11136.44 410.85 51987.08 88888.00 2024-01-19 17:13:23.910 019 11136.49 410.86 51987.07 88888.00 2024-01-19 17:13:24.410 019 11136.51 410.85 51987.06 88888.00 2024-01-19 17:13:24.910 019 11136.50 410.89 51987.06 88888.00 2024-01-19 17:13:25.410 019 11136.47 410.86 51987.07 88888.00 2024-01-19 17:13:25.910 019 11136.39 410.87 51987.08 88888.00 2024-01-19 17:13:26.410 019 11136.35 410.85 51987.13 88888.00 2024-01-19 17:13:26.910 019 11136.37 410.82 51987.14 88888.00 2024-01-19 17:13:27.410 019 11136.42 410.84 51987.08 88888.00 2024-01-19 17:13:27.910 019 11136.48 410.83 51987.05 88888.00 2024-01-19 17:13:28.410 019 11136.47 410.83 51987.07 88888.00 2024-01-19 17:13:28.910 019 11136.47 410.79 51987.08 88888.00 2024-01-19 17:13:29.410 019 11136.48 410.75 51987.08 88888.00 2024-01-19 17:13:29.910 019 11136.47 410.77 51987.07 88888.00 2024-01-19 17:13:30.410 019 11136.43 410.76 51987.06 88888.00 2024-01-19 17:13:30.910 019 11136.39 410.76 51987.01 88888.00 2024-01-19 17:13:31.410 019 11136.42 410.78 51986.99 88888.00 2024-01-19 17:13:31.910 019 11136.44 410.74 51987.00 88888.00 2024-01-19 17:13:32.910 019 11136.53 410.69 51986.96 88888.00 2024-01-19 17:13:33.410 019 11136.56 410.72 51986.97 88888.00 2024-01-19 17:13:33.910 019 11136.53 410.74 51986.96 88888.00 2024-01-19 17:13:34.410 019 11136.53 410.76 51986.98 88888.00 2024-01-19 17:13:34.910 019 11136.48 410.75 51986.96 88888.00 2024-01-19 17:13:35.410 019 11136.43 410.73 51986.95 88888.00 2024-01-19 17:13:35.910 019 11136.43 410.74 51986.97 88888.00 2024-01-19 17:13:36.410 019 11136.50 410.70 51986.95 88888.00 2024-01-19 17:13:36.910 019 11136.51 410.70 51986.90 88888.00 2024-01-19 17:13:37.410 019 11136.53 410.68 51986.88 88888.00 2024-01-19 17:13:37.910 019 11136.55 410.64 51986.88 88888.00 2024-01-19 17:13:38.410 019 11136.57 410.66 51986.89 88888.00 2024-01-19 17:13:38.910 019 11136.58 410.64 51986.92 88888.00 2024-01-19 17:13:39.410 019 11136.58 410.59 51986.90 88888.00 2024-01-19 17:13:39.910 019 11136.59 410.54 51986.91 88888.00 2024-01-19 17:13:40.410 019 11136.64 410.53 51986.92 88888.00 2024-01-19 17:13:40.910 019 11136.63 410.56 51986.91 88888.00 2024-01-19 17:13:41.410 019 11136.61 410.52 51986.89 88888.00 2024-01-19 17:13:41.910 019 11136.66 410.49 51986.91 88888.00 2024-01-19 17:13:42.410 019 11136.69 410.49 51986.93 88888.00 2024-01-19 17:13:42.910 019 11136.68 410.54 51986.90 88888.00 2024-01-19 17:13:43.410 019 11136.67 410.57 51986.93 88888.00 2024-01-19 17:13:43.910 019 11136.70 410.59 51986.92 88888.00 2024-01-19 17:13:44.410 019 11136.74 410.62 51986.88 88888.00 2024-01-19 17:13:44.910 019 11136.77 410.57 51986.89 88888.00 2024-01-19 17:13:45.410 019 11136.78 410.46 51986.89 88888.00 2024-01-19 17:13:45.910 019 11136.76 410.45 51986.86 88888.00 2024-01-19 17:13:46.410 019 11136.78 410.52 51986.86 88888.00 2024-01-19 17:13:46.910 019 11136.82 410.45 51986.90 88888.00 2024-01-19 17:13:47.410 019 11136.82 410.43 51986.89 88888.00 2024-01-19 17:13:47.910 019 11136.81 410.45 51986.89 88888.00 2024-01-19 17:13:48.410 019 11136.83 410.46 51986.88 88888.00 2024-01-19 17:13:48.910 019 11136.83 410.45 51986.87 88888.00 2024-01-19 17:13:49.410 019 11136.84 410.44 51986.90 88888.00 2024-01-19 17:13:49.910 019 11136.77 410.39 51986.91 88888.00 2024-01-19 17:13:50.410 019 11136.74 410.40 51986.92 88888.00 2024-01-19 17:13:50.910 019 11136.76 410.43 51986.93 88888.00 2024-01-19 17:13:51.410 019 11136.75 410.41 51986.89 88888.00 2024-01-19 17:13:51.910 019 11136.79 410.45 51986.86 88888.00 2024-01-19 17:13:52.410 019 11136.79 410.43 51986.90 88888.00 2024-01-19 17:13:52.910 019 11136.79 410.39 51986.92 88888.00 2024-01-19 17:13:53.410 019 11136.77 410.41 51986.97 88888.00 2024-01-19 17:13:53.910 019 11136.81 410.37 51986.96 88888.00 2024-01-19 17:13:54.410 019 11136.76 410.35 51986.91 88888.00 2024-01-19 17:13:54.910 019 11136.73 410.35 51986.91 88888.00 2024-01-19 17:13:55.410 019 11136.73 410.36 51986.90 88888.00 2024-01-19 17:13:55.910 019 11136.72 410.36 51986.91 88888.00 2024-01-19 17:13:56.410 019 11136.74 410.37 51986.92 88888.00 2024-01-19 17:13:56.910 019 11136.77 410.39 51986.97 88888.00 2024-01-19 17:13:57.410 019 11136.76 410.38 51986.97 88888.00 2024-01-19 17:13:57.911 019 11136.75 410.33 51986.93 88888.00 2024-01-19 17:13:58.411 019 11136.72 410.33 51986.96 88888.00 2024-01-19 17:13:58.911 019 11136.70 410.33 51986.97 88888.00 2024-01-19 17:13:59.411 019 11136.66 410.33 51986.97 88888.00 2024-01-19 17:13:59.911 019 11136.65 410.35 51986.95 88888.00 2024-01-19 17:14:00.411 019 11136.66 410.36 51986.95 88888.00 2024-01-19 17:14:00.911 019 11136.67 410.36 51987.00 88888.00 2024-01-19 17:14:01.411 019 11136.64 410.35 51986.98 88888.00 2024-01-19 17:14:01.911 019 11136.63 410.31 51986.98 88888.00 2024-01-19 17:14:02.411 019 11136.63 410.31 51986.99 88888.00 2024-01-19 17:14:02.911 019 11136.65 410.31 51986.96 88888.00 2024-01-19 17:14:03.411 019 11136.64 410.31 51986.96 88888.00 2024-01-19 17:14:03.911 019 11136.59 410.30 51986.95 88888.00 2024-01-19 17:14:04.411 019 11136.60 410.31 51986.97 88888.00 2024-01-19 17:14:04.911 019 11136.60 410.29 51986.97 88888.00 2024-01-19 17:14:05.411 019 11136.55 410.31 51986.97 88888.00 2024-01-19 17:14:05.911 019 11136.57 410.35 51986.93 88888.00 2024-01-19 17:14:06.411 019 11136.58 410.28 51986.99 88888.00 2024-01-19 17:14:06.911 019 11136.59 410.26 51986.98 88888.00 2024-01-19 17:14:07.411 019 11136.57 410.26 51986.97 88888.00 2024-01-19 17:14:07.911 019 11136.53 410.21 51986.96 88888.00 2024-01-19 17:14:08.411 019 11136.52 410.25 51986.93 88888.00 2024-01-19 17:14:08.911 019 11136.55 410.19 51986.97 88888.00 2024-01-19 17:14:09.411 019 11136.53 410.16 51986.96 88888.00 2024-01-19 17:14:09.911 019 11136.56 410.21 51986.93 88888.00 2024-01-19 17:14:10.411 019 11136.53 410.27 51986.93 88888.00 2024-01-19 17:14:10.911 019 11136.53 410.27 51986.96 88888.00 2024-01-19 17:14:11.411 019 11136.56 410.23 51986.99 88888.00 2024-01-19 17:14:11.911 019 11136.50 410.23 51987.01 88888.00 2024-01-19 17:14:12.411 019 11136.53 410.26 51987.01 88888.00 2024-01-19 17:14:12.911 019 11136.53 410.21 51986.99 88888.00 2024-01-19 17:14:13.411 019 11136.50 410.21 51987.01 88888.00 2024-01-19 17:14:13.911 019 11136.49 410.19 51987.00 88888.00 2024-01-19 17:14:14.411 019 11136.55 410.20 51987.01 88888.00 2024-01-19 17:14:14.911 019 11136.56 410.23 51986.97 88888.00 2024-01-19 17:14:15.411 019 11136.53 410.23 51986.95 88888.00 2024-01-19 17:14:15.911 019 11136.53 410.20 51986.95 88888.00 2024-01-19 17:14:16.411 019 11136.49 410.20 51986.89 88888.00 2024-01-19 17:14:16.911 019 11136.47 410.23 51986.91 88888.00 2024-01-19 17:14:17.411 019 11136.50 410.20 51986.93 88888.00 2024-01-19 17:14:17.911 019 11136.49 410.20 51986.92 88888.00 2024-01-19 17:14:18.411 019 11136.51 410.23 51986.90 88888.00 2024-01-19 17:14:18.911 019 11136.58 410.17 51986.91 88888.00 2024-01-19 17:14:19.411 019 11136.57 410.17 51986.89 88888.00 2024-01-19 17:14:19.911 019 11136.53 410.16 51986.88 88888.00 2024-01-19 17:14:20.411 019 11136.53 410.15 51986.88 88888.00 2024-01-19 17:14:20.911 019 11136.59 410.15 51986.88 88888.00 2024-01-19 17:14:21.411 019 11136.60 410.14 51986.90 88888.00 2024-01-19 17:14:21.911 019 11136.55 410.17 51986.89 88888.00 2024-01-19 17:14:22.411 019 11136.48 410.17 51986.90 88888.00 2024-01-19 17:14:22.911 019 11136.49 410.12 51986.89 88888.00 2024-01-19 17:14:23.411 019 11136.52 410.14 51986.88 88888.00 2024-01-19 17:14:23.911 019 11136.52 410.17 51986.91 88888.00 2024-01-19 17:14:24.411 019 11136.52 410.18 51986.93 88888.00 2024-01-19 17:14:24.911 019 11136.50 410.16 51986.93 88888.00 2024-01-19 17:14:25.411 019 11136.49 410.12 51986.95 88888.00 2024-01-19 17:14:26.411 019 11136.46 410.15 51986.89 88888.00 2024-01-19 17:14:26.911 019 11136.48 410.14 51986.89 88888.00 2024-01-19 17:14:27.411 019 11136.48 410.14 51986.87 88888.00 2024-01-19 17:14:27.911 019 11136.46 410.12 51986.87 88888.00 2024-01-19 17:14:28.411 019 11136.49 410.12 51986.86 88888.00 2024-01-19 17:14:28.911 019 11136.48 410.12 51986.87 88888.00 2024-01-19 17:14:29.411 019 11136.41 410.10 51986.88 88888.00 2024-01-19 17:14:29.911 019 11136.40 410.12 51986.92 88888.00 2024-01-19 17:14:30.411 019 11136.43 410.12 51986.90 88888.00 2024-01-19 17:14:30.911 019 11136.41 410.12 51986.89 88888.00 2024-01-19 17:14:31.411 019 11136.44 410.14 51986.84 88888.00 2024-01-19 17:14:31.911 019 11136.47 410.14 51986.86 88888.00 2024-01-19 17:14:32.411 019 11136.48 410.19 51986.86 88888.00 2024-01-19 17:14:32.911 019 11136.44 410.15 51986.88 88888.00 2024-01-19 17:14:33.411 019 11136.38 410.14 51986.91 88888.00 2024-01-19 17:14:33.911 019 11136.38 410.15 51986.91 88888.00 2024-01-19 17:14:34.411 019 11136.37 410.14 51986.89 88888.00 2024-01-19 17:14:34.911 019 11136.34 410.17 51986.88 88888.00 2024-01-19 17:14:35.411 019 11136.31 410.17 51986.87 88888.00 2024-01-19 17:14:36.411 019 11136.32 410.10 51986.89 88888.00 2024-01-19 17:14:36.911 019 11136.31 410.14 51986.91 88888.00 2024-01-19 17:14:37.411 019 11136.31 410.16 51986.91 88888.00 2024-01-19 17:14:37.911 019 11136.25 410.14 51986.91 88888.00 2024-01-19 17:14:38.411 019 11136.24 410.18 51986.92 88888.00 2024-01-19 17:14:38.911 019 11136.23 410.25 51986.97 88888.00 2024-01-19 17:14:39.411 019 11136.23 410.21 51986.95 88888.00 2024-01-19 17:14:39.911 019 11136.20 410.21 51986.93 88888.00 2024-01-19 17:14:40.411 019 11136.20 410.21 51986.97 88888.00 2024-01-19 17:14:40.911 019 11136.22 410.19 51986.96 88888.00 2024-01-19 17:14:41.411 019 11136.19 410.19 51986.93 88888.00 2024-01-19 17:14:41.911 019 11136.20 410.17 51986.96 88888.00 2024-01-19 17:14:42.411 019 11136.20 410.18 51986.97 88888.00 2024-01-19 17:14:42.911 019 11136.19 410.19 51986.97 88888.00 2024-01-19 17:14:43.411 019 11136.19 410.21 51986.97 88888.00 2024-01-19 17:14:43.911 019 11136.19 410.19 51986.93 88888.00 2024-01-19 17:14:44.411 019 11136.24 410.20 51986.92 88888.00 2024-01-19 17:14:44.911 019 11136.22 410.20 51986.91 88888.00 2024-01-19 17:14:45.411 019 11136.16 410.19 51986.91 88888.00 2024-01-19 17:14:45.911 019 11136.16 410.16 51986.91 88888.00 2024-01-19 17:14:46.411 019 11136.14 410.19 51986.95 88888.00 2024-01-19 17:14:46.911 019 11136.16 410.21 51986.96 88888.00 2024-01-19 17:14:47.411 019 11136.22 410.24 51986.97 88888.00 2024-01-19 17:14:47.911 019 11136.22 410.24 51986.92 88888.00 2024-01-19 17:14:48.411 019 11136.17 410.25 51986.89 88888.00 2024-01-19 17:14:48.911 019 11136.16 410.27 51986.91 88888.00 2024-01-19 17:14:49.411 019 11136.12 410.28 51986.93 88888.00 2024-01-19 17:14:49.911 019 11136.13 410.28 51986.91 88888.00 2024-01-19 17:14:50.411 019 11136.08 410.24 51986.90 88888.00 2024-01-19 17:14:50.911 019 11136.06 410.23 51986.89 88888.00 2024-01-19 17:14:51.411 019 11136.07 410.21 51986.90 88888.00 2024-01-19 17:14:51.911 019 11136.08 410.25 51986.92 88888.00 2024-01-19 17:14:52.411 019 11136.09 410.26 51986.91 88888.00 2024-01-19 17:14:52.911 019 11136.11 410.27 51986.90 88888.00 2024-01-19 17:14:53.411 019 11136.09 410.26 51986.87 88888.00 2024-01-19 17:14:53.911 019 11136.09 410.24 51986.87 88888.00 2024-01-19 17:14:54.411 019 11136.12 410.28 51986.84 88888.00 2024-01-19 17:14:54.911 019 11136.09 410.28 51986.82 88888.00 2024-01-19 17:14:55.411 019 11136.08 410.25 51986.84 88888.00 2024-01-19 17:14:55.911 019 11136.09 410.25 51986.88 88888.00 2024-01-19 17:14:56.411 019 11136.11 410.21 51986.87 88888.00 2024-01-19 17:14:56.911 019 11136.13 410.25 51986.84 88888.00 2024-01-19 17:14:57.411 019 11136.12 410.27 51986.82 88888.00 2024-01-19 17:14:57.911 019 11136.14 410.24 51986.84 88888.00 2024-01-19 17:14:58.411 019 11136.13 410.21 51986.86 88888.00 2024-01-19 17:14:58.911 019 11136.06 410.19 51986.82 88888.00 2024-01-19 17:14:59.411 019 11136.07 410.20 51986.82 88888.00 2024-01-19 17:14:59.911 019 11136.05 410.21 51986.86 88888.00 2024-01-19 17:15:00.411 019 11136.03 410.17 51986.90 88888.00 2024-01-19 17:15:00.911 019 11136.03 410.20 51986.89 88888.00 2024-01-19 17:15:01.411 019 11136.04 410.21 51986.88 88888.00 2024-01-19 17:15:01.911 019 11136.00 410.17 51986.92 88888.00 2024-01-19 17:15:02.411 019 11136.04 410.21 51986.91 88888.00 2024-01-19 17:15:02.911 019 11136.03 410.21 51986.90 88888.00 2024-01-19 17:15:03.411 019 11136.04 410.23 51986.87 88888.00 2024-01-19 17:15:03.911 019 11136.04 410.20 51986.86 88888.00 2024-01-19 17:15:04.411 019 11136.06 410.21 51986.82 88888.00 2024-01-19 17:15:04.911 019 11136.04 410.24 51986.82 88888.00 2024-01-19 17:15:05.411 019 11136.03 410.20 51986.80 88888.00 2024-01-19 17:15:05.911 019 11136.02 410.24 51986.79 88888.00 2024-01-19 17:15:06.412 019 11135.99 410.26 51986.82 88888.00 2024-01-19 17:15:06.912 019 11136.04 410.26 51986.86 88888.00 2024-01-19 17:15:07.412 019 11136.02 410.25 51986.86 88888.00 2024-01-19 17:15:07.912 019 11135.98 410.31 51986.87 88888.00 2024-01-19 17:15:08.412 019 11135.96 410.33 51986.88 88888.00 2024-01-19 17:15:08.912 019 11136.03 410.33 51986.87 88888.00 2024-01-19 17:15:09.412 019 11136.00 410.27 51986.83 88888.00 2024-01-19 17:15:09.912 019 11135.98 410.25 51986.86 88888.00 2024-01-19 17:15:10.412 019 11135.98 410.26 51986.83 88888.00 2024-01-19 17:15:10.912 019 11136.05 410.29 51986.81 88888.00 2024-01-19 17:15:11.411 019 11136.05 410.26 51986.86 88888.00 2024-01-19 17:15:11.911 019 11135.99 410.25 51986.84 88888.00 2024-01-19 17:15:12.411 019 11135.98 410.26 51986.83 88888.00 2024-01-19 17:15:12.911 019 11135.99 410.26 51986.81 88888.00 2024-01-19 17:15:13.411 019 11136.02 410.28 51986.80 88888.00 2024-01-19 17:15:13.911 019 11136.02 410.29 51986.81 88888.00 2024-01-19 17:15:14.411 019 11136.04 410.29 51986.81 88888.00 2024-01-19 17:15:14.911 019 11136.04 410.31 51986.81 88888.00 2024-01-19 17:15:15.411 019 11136.04 410.30 51986.82 88888.00 2024-01-19 17:15:15.911 019 11136.00 410.24 51986.79 88888.00 2024-01-19 17:15:16.411 019 11136.00 410.25 51986.83 88888.00 2024-01-19 17:15:16.911 019 11136.00 410.28 51986.83 88888.00 2024-01-19 17:15:17.411 019 11136.03 410.37 51986.83 88888.00 2024-01-19 17:15:17.911 019 11136.05 410.39 51986.84 88888.00 2024-01-19 17:15:18.411 019 11136.07 410.37 51986.84 88888.00 2024-01-19 17:15:18.911 019 11136.08 410.38 51986.83 88888.00 2024-01-19 17:15:19.411 019 11136.07 410.45 51986.84 88888.00 2024-01-19 17:15:19.911 019 11136.08 410.37 51986.83 88888.00 2024-01-19 17:15:20.411 019 11136.05 410.38 51986.80 88888.00 2024-01-19 17:15:20.911 019 11136.03 410.36 51986.75 88888.00 2024-01-19 17:15:21.411 019 11136.02 410.34 51986.75 88888.00 2024-01-19 17:15:21.911 019 11136.03 410.35 51986.75 88888.00 2024-01-19 17:15:22.411 019 11136.06 410.31 51986.79 88888.00 2024-01-19 17:15:22.911 019 11136.06 410.38 51986.75 88888.00 2024-01-19 17:15:23.411 019 11135.96 410.40 51986.74 88888.00 2024-01-19 17:15:23.911 019 11135.91 410.37 51986.77 88888.00 2024-01-19 17:15:24.411 019 11135.97 410.34 51986.80 88888.00 2024-01-19 17:15:24.911 019 11135.98 410.33 51986.82 88888.00 2024-01-19 17:15:25.411 019 11135.98 410.30 51986.81 88888.00 2024-01-19 17:15:25.911 019 11135.98 410.30 51986.78 88888.00 2024-01-19 17:15:26.411 019 11136.04 410.36 51986.74 88888.00 2024-01-19 17:15:26.911 019 11136.00 410.36 51986.78 88888.00 2024-01-19 17:15:27.411 019 11136.02 410.33 51986.79 88888.00 2024-01-19 17:15:27.911 019 11136.02 410.31 51986.77 88888.00 2024-01-19 17:15:28.411 019 11136.03 410.28 51986.78 88888.00 2024-01-19 17:15:28.911 019 11135.98 410.35 51986.80 88888.00 2024-01-19 17:15:29.411 019 11135.98 410.35 51986.81 88888.00 2024-01-19 17:15:29.911 019 11135.98 410.33 51986.79 88888.00 2024-01-19 17:15:30.411 019 11135.97 410.36 51986.75 88888.00 2024-01-19 17:15:30.911 019 11135.98 410.33 51986.73 88888.00 2024-01-19 17:15:31.411 019 11135.97 410.30 51986.74 88888.00 2024-01-19 17:15:31.911 019 11136.00 410.27 51986.77 88888.00 2024-01-19 17:15:32.411 019 11136.04 410.28 51986.78 88888.00 2024-01-19 17:15:32.911 019 11135.99 410.29 51986.78 88888.00 2024-01-19 17:15:33.411 019 11136.02 410.28 51986.73 88888.00 2024-01-19 17:15:33.911 019 11136.06 410.25 51986.73 88888.00 2024-01-19 17:15:34.411 019 11136.07 410.26 51986.74 88888.00 2024-01-19 17:15:34.911 019 11136.02 410.30 51986.72 88888.00 2024-01-19 17:15:35.411 019 11136.04 410.33 51986.74 88888.00 2024-01-19 17:15:35.911 019 11136.05 410.29 51986.75 88888.00 2024-01-19 17:15:36.411 019 11136.02 410.33 51986.78 88888.00 2024-01-19 17:15:36.911 019 11136.03 410.36 51986.77 88888.00 2024-01-19 17:15:37.911 019 11136.04 410.37 51986.74 88888.00 2024-01-19 17:15:38.411 019 11135.99 410.41 51986.73 88888.00 2024-01-19 17:15:38.911 019 11136.00 410.41 51986.71 88888.00 2024-01-19 17:15:39.411 019 11135.99 410.45 51986.69 88888.00 2024-01-19 17:15:39.911 019 11136.02 410.49 51986.65 88888.00 2024-01-19 17:15:40.411 019 11136.02 410.54 51986.63 88888.00 2024-01-19 17:15:40.911 019 11135.99 410.53 51986.68 88888.00 2024-01-19 17:15:41.411 019 11135.98 410.50 51986.68 88888.00 2024-01-19 17:15:41.911 019 11135.99 410.49 51986.69 88888.00 2024-01-19 17:15:42.411 019 11136.00 410.48 51986.70 88888.00 2024-01-19 17:15:42.911 019 11136.00 410.49 51986.68 88888.00 2024-01-19 17:15:43.411 019 11136.05 410.50 51986.64 88888.00 2024-01-19 17:15:43.911 019 11136.07 410.57 51986.66 88888.00 2024-01-19 17:15:44.411 019 11136.06 410.57 51986.72 88888.00 2024-01-19 17:15:44.911 019 11136.05 410.54 51986.72 88888.00 2024-01-19 17:15:45.411 019 11136.05 410.56 51986.66 88888.00 2024-01-19 17:15:45.911 019 11136.04 410.56 51986.70 88888.00 2024-01-19 17:15:46.411 019 11136.03 410.57 51986.72 88888.00 2024-01-19 17:15:46.911 019 11136.04 410.58 51986.72 88888.00 2024-01-19 17:15:47.911 019 11136.06 410.59 51986.70 88888.00 2024-01-19 17:15:48.411 019 11136.07 410.60 51986.70 88888.00 2024-01-19 17:15:48.911 019 11136.05 410.55 51986.68 88888.00 2024-01-19 17:15:49.411 019 11136.11 410.57 51986.69 88888.00 2024-01-19 17:15:49.911 019 11136.16 410.49 51986.68 88888.00 2024-01-19 17:15:50.411 019 11136.19 410.47 51986.68 88888.00 2024-01-19 17:15:50.911 019 11136.15 410.50 51986.71 88888.00 2024-01-19 17:15:51.411 019 11136.19 410.52 51986.75 88888.00 2024-01-19 17:15:51.911 019 11136.14 410.53 51986.73 88888.00 2024-01-19 17:15:52.411 019 11136.14 410.52 51986.72 88888.00 2024-01-19 17:15:52.911 019 11136.19 410.49 51986.70 88888.00 2024-01-19 17:15:53.411 019 11136.21 410.49 51986.72 88888.00 2024-01-19 17:15:53.911 019 11136.21 410.49 51986.74 88888.00 2024-01-19 17:15:54.411 019 11136.22 410.52 51986.77 88888.00 2024-01-19 17:15:54.911 019 11136.26 410.48 51986.72 88888.00 2024-01-19 17:15:55.411 019 11136.25 410.44 51986.71 88888.00 2024-01-19 17:15:55.911 019 11136.24 410.49 51986.68 88888.00 2024-01-19 17:15:56.411 019 11136.25 410.48 51986.71 88888.00 2024-01-19 17:15:56.911 019 11136.25 410.47 51986.70 88888.00 2024-01-19 17:15:57.411 019 11136.24 410.39 51986.71 88888.00 2024-01-19 17:15:57.911 019 11136.23 410.41 51986.68 88888.00 2024-01-19 17:15:58.411 019 11136.22 410.49 51986.66 88888.00 2024-01-19 17:15:58.911 019 11136.28 410.50 51986.68 88888.00 2024-01-19 17:15:59.411 019 11136.29 410.47 51986.70 88888.00 2024-01-19 17:15:59.911 019 11136.33 410.45 51986.73 88888.00 2024-01-19 17:16:00.411 019 11136.37 410.40 51986.74 88888.00 2024-01-19 17:16:00.911 019 11136.30 410.34 51986.74 88888.00 2024-01-19 17:16:01.411 019 11136.34 410.38 51986.74 88888.00 2024-01-19 17:16:01.911 019 11136.34 410.41 51986.78 88888.00 2024-01-19 17:16:02.411 019 11136.26 410.38 51986.78 88888.00 2024-01-19 17:16:02.911 019 11136.29 410.41 51986.79 88888.00 2024-01-19 17:16:03.411 019 11136.32 410.41 51986.79 88888.00 2024-01-19 17:16:03.911 019 11136.33 410.41 51986.78 88888.00 2024-01-19 17:16:04.411 019 11136.30 410.43 51986.79 88888.00 2024-01-19 17:16:04.911 019 11136.25 410.44 51986.78 88888.00 2024-01-19 17:16:05.411 019 11136.24 410.45 51986.80 88888.00 2024-01-19 17:16:05.911 019 11136.25 410.45 51986.77 88888.00 2024-01-19 17:16:06.411 019 11136.28 410.45 51986.79 88888.00 2024-01-19 17:16:06.911 019 11136.29 410.43 51986.78 88888.00 2024-01-19 17:16:07.911 019 11136.28 410.46 51986.83 88888.00 2024-01-19 17:16:08.411 019 11136.26 410.45 51986.79 88888.00 2024-01-19 17:16:08.911 019 11136.28 410.45 51986.78 88888.00 2024-01-19 17:16:09.411 019 11136.28 410.49 51986.79 88888.00 2024-01-19 17:16:09.911 019 11136.30 410.48 51986.82 88888.00 2024-01-19 17:16:10.411 019 11136.30 410.47 51986.83 88888.00 2024-01-19 17:16:10.911 019 11136.33 410.47 51986.81 88888.00 2024-01-19 17:16:11.411 019 11136.32 410.47 51986.80 88888.00 2024-01-19 17:16:11.911 019 11136.26 410.43 51986.84 88888.00 2024-01-19 17:16:12.411 019 11136.28 410.54 51986.83 88888.00 2024-01-19 17:16:12.911 019 11136.30 410.64 51986.82 88888.00 2024-01-19 17:16:13.411 019 11136.31 410.59 51986.79 88888.00 2024-01-19 17:16:13.911 019 11136.25 410.56 51986.77 88888.00 2024-01-19 17:16:14.411 019 11136.24 410.60 51986.73 88888.00 2024-01-19 17:16:14.911 019 11136.29 410.63 51986.74 88888.00 2024-01-19 17:16:15.411 019 11136.34 410.62 51986.73 88888.00 2024-01-19 17:16:15.911 019 11136.34 410.66 51986.73 88888.00 2024-01-19 17:16:16.411 019 11136.34 410.68 51986.69 88888.00 2024-01-19 17:16:16.911 019 11136.35 410.66 51986.70 88888.00 2024-01-19 17:16:17.411 019 11136.38 410.66 51986.73 88888.00 2024-01-19 17:16:17.911 019 11136.42 410.66 51986.71 88888.00 2024-01-19 17:16:18.411 019 11136.44 410.65 51986.66 88888.00 2024-01-19 17:16:18.911 019 11136.44 410.64 51986.65 88888.00 2024-01-19 17:16:19.411 019 11136.43 410.69 51986.68 88888.00 2024-01-19 17:16:19.911 019 11136.43 410.74 51986.69 88888.00 2024-01-19 17:16:20.411 019 11136.44 410.74 51986.66 88888.00 2024-01-19 17:16:20.911 019 11136.49 410.78 51986.63 88888.00 2024-01-19 17:16:21.411 019 11136.51 410.83 51986.63 88888.00 2024-01-19 17:16:21.911 019 11136.52 410.84 51986.60 88888.00 2024-01-19 17:16:22.411 019 11136.52 410.86 51986.63 88888.00 2024-01-19 17:16:22.911 019 11136.51 410.87 51986.65 88888.00 2024-01-19 17:16:23.411 019 11136.51 410.92 51986.64 88888.00 2024-01-19 17:16:23.911 019 11136.53 410.99 51986.65 88888.00 2024-01-19 17:16:24.411 019 11136.55 410.93 51986.68 88888.00 2024-01-19 17:16:24.911 019 11136.57 410.88 51986.66 88888.00 2024-01-19 17:16:25.411 019 11136.59 410.91 51986.64 88888.00 2024-01-19 17:16:25.911 019 11136.59 410.93 51986.62 88888.00 2024-01-19 17:16:26.411 019 11136.58 410.92 51986.57 88888.00 2024-01-19 17:16:26.911 019 11136.56 410.92 51986.62 88888.00 2024-01-19 17:16:27.411 019 11136.58 410.89 51986.65 88888.00 2024-01-19 17:16:27.911 019 11136.58 410.94 51986.64 88888.00 2024-01-19 17:16:28.411 019 11136.57 410.92 51986.63 88888.00 2024-01-19 17:16:28.911 019 11136.58 410.94 51986.62 88888.00 2024-01-19 17:16:29.411 019 11136.61 410.95 51986.61 88888.00 2024-01-19 17:16:29.911 019 11136.70 410.87 51986.59 88888.00 2024-01-19 17:16:30.411 019 11136.73 410.88 51986.60 88888.00 2024-01-19 17:16:30.911 019 11136.66 410.89 51986.60 88888.00 2024-01-19 17:16:31.411 019 11136.65 410.92 51986.56 88888.00 2024-01-19 17:16:31.911 019 11136.64 410.92 51986.57 88888.00 2024-01-19 17:16:32.411 019 11136.64 410.86 51986.61 88888.00 2024-01-19 17:16:32.912 019 11136.66 410.87 51986.62 88888.00 2024-01-19 17:16:33.412 019 11136.72 410.86 51986.62 88888.00 2024-01-19 17:16:33.912 019 11136.75 410.84 51986.64 88888.00 2024-01-19 17:16:34.412 019 11136.72 410.86 51986.64 88888.00 2024-01-19 17:16:34.912 019 11136.73 410.83 51986.66 88888.00 2024-01-19 17:16:35.412 019 11136.70 410.81 51986.64 88888.00 2024-01-19 17:16:35.912 019 11136.67 410.89 51986.61 88888.00 2024-01-19 17:16:36.412 019 11136.69 410.92 51986.60 88888.00 2024-01-19 17:16:36.912 019 11136.75 410.91 51986.64 88888.00 2024-01-19 17:16:37.412 019 11136.74 410.87 51986.65 88888.00 2024-01-19 17:16:37.912 019 11136.70 410.85 51986.61 88888.00 2024-01-19 17:16:38.412 019 11136.70 410.85 51986.63 88888.00 2024-01-19 17:16:38.912 019 11136.68 410.86 51986.64 88888.00 2024-01-19 17:16:39.412 019 11136.67 410.86 51986.60 88888.00 2024-01-19 17:16:39.912 019 11136.65 410.84 51986.61 88888.00 2024-01-19 17:16:40.412 019 11136.68 410.86 51986.62 88888.00 2024-01-19 17:16:40.912 019 11136.67 410.88 51986.61 88888.00 2024-01-19 17:16:41.412 019 11136.64 410.87 51986.61 88888.00 2024-01-19 17:16:41.912 019 11136.61 410.88 51986.62 88888.00 2024-01-19 17:16:42.412 019 11136.56 410.94 51986.64 88888.00 2024-01-19 17:16:42.912 019 11136.56 410.95 51986.66 88888.00 2024-01-19 17:16:43.412 019 11136.58 410.93 51986.66 88888.00 2024-01-19 17:16:43.912 019 11136.56 410.85 51986.66 88888.00 2024-01-19 17:16:44.412 019 11136.58 410.89 51986.68 88888.00 2024-01-19 17:16:44.912 019 11136.59 410.92 51986.69 88888.00 2024-01-19 17:16:45.912 019 11136.57 410.88 51986.65 88888.00 2024-01-19 17:16:46.412 019 11136.58 410.87 51986.65 88888.00 2024-01-19 17:16:46.912 019 11136.59 410.88 51986.65 88888.00 2024-01-19 17:16:47.412 019 11136.57 410.87 51986.66 88888.00 2024-01-19 17:16:47.912 019 11136.57 410.89 51986.64 88888.00 2024-01-19 17:16:48.412 019 11136.60 410.84 51986.65 88888.00 2024-01-19 17:16:48.912 019 11136.60 410.82 51986.68 88888.00 2024-01-19 17:16:49.412 019 11136.58 410.82 51986.65 88888.00 2024-01-19 17:16:49.912 019 11136.61 410.81 51986.69 88888.00 2024-01-19 17:16:50.412 019 11136.69 410.73 51986.69 88888.00 2024-01-19 17:16:50.912 019 11136.70 410.68 51986.72 88888.00 2024-01-19 17:16:51.412 019 11136.70 410.69 51986.74 88888.00 2024-01-19 17:16:51.912 019 11136.68 410.73 51986.71 88888.00 2024-01-19 17:16:52.412 019 11136.73 410.68 51986.70 88888.00 2024-01-19 17:16:52.912 019 11136.76 410.68 51986.66 88888.00 2024-01-19 17:16:53.412 019 11136.74 410.67 51986.66 88888.00 2024-01-19 17:16:53.912 019 11136.73 410.69 51986.65 88888.00 2024-01-19 17:16:54.412 019 11136.74 410.69 51986.65 88888.00 2024-01-19 17:16:54.912 019 11136.77 410.69 51986.66 88888.00 2024-01-19 17:16:55.412 019 11136.76 410.66 51986.66 88888.00 2024-01-19 17:16:55.912 019 11136.77 410.63 51986.66 88888.00 2024-01-19 17:16:56.412 019 11136.75 410.60 51986.65 88888.00 2024-01-19 17:16:56.912 019 11136.77 410.57 51986.66 88888.00 2024-01-19 17:16:57.412 019 11136.76 410.59 51986.64 88888.00 2024-01-19 17:16:57.912 019 11136.78 410.66 51986.63 88888.00 2024-01-19 17:16:58.412 019 11136.77 410.65 51986.64 88888.00 2024-01-19 17:16:58.912 019 11136.77 410.62 51986.63 88888.00 2024-01-19 17:16:59.412 019 11136.81 410.62 51986.64 88888.00 2024-01-19 17:16:59.912 019 11136.79 410.57 51986.61 88888.00 2024-01-19 17:17:00.412 019 11136.79 410.56 51986.61 88888.00 2024-01-19 17:17:00.912 019 11136.79 410.55 51986.60 88888.00 2024-01-19 17:17:01.412 019 11136.83 410.52 51986.59 88888.00 2024-01-19 17:17:01.912 019 11136.92 410.56 51986.59 88888.00 2024-01-19 17:17:02.412 019 11136.92 410.59 51986.61 88888.00 2024-01-19 17:17:02.912 019 11136.86 410.49 51986.62 88888.00 2024-01-19 17:17:03.412 019 11136.88 410.44 51986.68 88888.00 2024-01-19 17:17:03.912 019 11136.86 410.44 51986.66 88888.00 2024-01-19 17:17:04.412 019 11136.92 410.48 51986.62 88888.00 2024-01-19 17:17:04.912 019 11136.91 410.47 51986.61 88888.00 2024-01-19 17:17:05.912 019 11136.92 410.47 51986.61 88888.00 2024-01-19 17:17:06.412 019 11136.98 410.43 51986.63 88888.00 2024-01-19 17:17:06.912 019 11136.99 410.41 51986.63 88888.00 2024-01-19 17:17:07.412 019 11137.00 410.40 51986.61 88888.00 2024-01-19 17:17:07.912 019 11136.98 410.41 51986.60 88888.00 2024-01-19 17:17:08.412 019 11136.96 410.40 51986.63 88888.00 2024-01-19 17:17:09.412 019 11137.01 410.36 51986.64 88888.00 2024-01-19 17:17:09.912 019 11136.98 410.38 51986.61 88888.00 2024-01-19 17:17:10.412 019 11136.95 410.36 51986.61 88888.00 2024-01-19 17:17:10.912 019 11136.93 410.31 51986.63 88888.00 2024-01-19 17:17:11.412 019 11136.91 410.31 51986.63 88888.00 2024-01-19 17:17:11.912 019 11136.94 410.31 51986.68 88888.00 2024-01-19 17:17:12.412 019 11136.95 410.31 51986.68 88888.00 2024-01-19 17:17:12.912 019 11136.93 410.31 51986.70 88888.00 2024-01-19 17:17:13.412 019 11136.96 410.29 51986.71 88888.00 2024-01-19 17:17:13.912 019 11136.98 410.27 51986.70 88888.00 2024-01-19 17:17:14.412 019 11137.00 410.28 51986.68 88888.00 2024-01-19 17:17:14.912 019 11136.94 410.30 51986.61 88888.00 2024-01-19 17:17:15.412 019 11136.94 410.28 51986.61 88888.00 2024-01-19 17:17:15.912 019 11136.93 410.30 51986.62 88888.00 2024-01-19 17:17:16.412 019 11136.98 410.31 51986.63 88888.00 2024-01-19 17:17:16.912 019 11136.92 410.36 51986.65 88888.00 2024-01-19 17:17:17.412 019 11136.88 410.30 51986.62 88888.00 2024-01-19 17:17:17.912 019 11136.88 410.27 51986.59 88888.00 2024-01-19 17:17:18.412 019 11136.88 410.29 51986.59 88888.00 2024-01-19 17:17:19.412 019 11136.86 410.30 51986.61 88888.00 2024-01-19 17:17:19.912 019 11136.88 410.30 51986.64 88888.00 2024-01-19 17:17:20.412 019 11136.88 410.26 51986.61 88888.00 2024-01-19 17:17:20.912 019 11136.82 410.24 51986.59 88888.00 2024-01-19 17:17:21.412 019 11136.84 410.29 51986.60 88888.00 2024-01-19 17:17:21.912 019 11136.88 410.26 51986.61 88888.00 2024-01-19 17:17:22.412 019 11136.90 410.30 51986.61 88888.00 2024-01-19 17:17:22.912 019 11136.86 410.31 51986.61 88888.00 2024-01-19 17:17:23.412 019 11136.87 410.30 51986.61 88888.00 2024-01-19 17:17:23.912 019 11136.87 410.31 51986.63 88888.00 2024-01-19 17:17:24.412 019 11136.92 410.26 51986.65 88888.00 2024-01-19 17:17:24.912 019 11136.90 410.21 51986.64 88888.00 2024-01-19 17:17:25.412 019 11136.88 410.19 51986.63 88888.00 2024-01-19 17:17:25.912 019 11136.95 410.21 51986.62 88888.00 2024-01-19 17:17:26.412 019 11136.99 410.19 51986.61 88888.00 2024-01-19 17:17:26.912 019 11137.00 410.15 51986.56 88888.00 2024-01-19 17:17:27.412 019 11136.99 410.17 51986.57 88888.00 2024-01-19 17:17:27.912 019 11137.00 410.20 51986.61 88888.00 2024-01-19 17:17:28.412 019 11136.99 410.23 51986.60 88888.00 2024-01-19 17:17:29.412 019 11136.95 410.24 51986.60 88888.00 2024-01-19 17:17:29.912 019 11137.03 410.28 51986.56 88888.00 2024-01-19 17:17:30.412 019 11137.03 410.30 51986.59 88888.00 2024-01-19 17:17:30.912 019 11137.02 410.31 51986.56 88888.00 2024-01-19 17:17:31.412 019 11137.03 410.28 51986.57 88888.00 2024-01-19 17:17:31.912 019 11137.07 410.30 51986.61 88888.00 2024-01-19 17:17:32.412 019 11137.05 410.28 51986.63 88888.00 2024-01-19 17:17:32.912 019 11137.07 410.21 51986.61 88888.00 2024-01-19 17:17:33.412 019 11137.09 410.27 51986.62 88888.00 2024-01-19 17:17:33.912 019 11137.11 410.30 51986.63 88888.00 2024-01-19 17:17:34.412 019 11137.12 410.24 51986.63 88888.00 2024-01-19 17:17:34.912 019 11137.10 410.21 51986.62 88888.00 2024-01-19 17:17:35.412 019 11137.08 410.24 51986.60 88888.00 2024-01-19 17:17:35.912 019 11137.07 410.28 51986.60 88888.00 2024-01-19 17:17:36.412 019 11137.08 410.30 51986.59 88888.00 2024-01-19 17:17:36.912 019 11137.04 410.26 51986.59 88888.00 2024-01-19 17:17:37.412 019 11137.08 410.26 51986.57 88888.00 2024-01-19 17:17:37.912 019 11137.09 410.27 51986.62 88888.00 2024-01-19 17:17:38.412 019 11137.08 410.20 51986.61 88888.00 2024-01-19 17:17:39.412 019 11137.11 410.24 51986.56 88888.00 2024-01-19 17:17:39.912 019 11137.10 410.24 51986.55 88888.00 2024-01-19 17:17:40.412 019 11137.07 410.24 51986.56 88888.00 2024-01-19 17:17:40.912 019 11137.04 410.21 51986.57 88888.00 2024-01-19 17:17:41.412 019 11137.07 410.15 51986.55 88888.00 2024-01-19 17:17:41.912 019 11137.05 410.14 51986.52 88888.00 2024-01-19 17:17:42.412 019 11137.09 410.12 51986.53 88888.00 2024-01-19 17:17:42.912 019 11137.09 410.11 51986.57 88888.00 2024-01-19 17:17:43.412 019 11137.10 410.09 51986.55 88888.00 2024-01-19 17:17:43.912 019 11137.07 410.04 51986.53 88888.00 2024-01-19 17:17:44.412 019 11137.05 410.14 51986.55 88888.00 2024-01-19 17:17:44.912 019 11137.05 410.12 51986.55 88888.00 2024-01-19 17:17:45.412 019 11137.10 410.09 51986.56 88888.00 2024-01-19 17:17:45.912 019 11137.10 410.07 51986.59 88888.00 2024-01-19 17:17:46.412 019 11137.11 410.06 51986.55 88888.00 2024-01-19 17:17:46.912 019 11137.14 410.07 51986.56 88888.00 2024-01-19 17:17:47.412 019 11137.13 410.08 51986.55 88888.00 2024-01-19 17:17:47.912 019 11137.13 410.10 51986.59 88888.00 2024-01-19 17:17:48.412 019 11137.09 410.14 51986.59 88888.00 2024-01-19 17:17:48.912 019 11137.07 410.12 51986.56 88888.00 2024-01-19 17:17:49.412 019 11137.17 410.10 51986.56 88888.00 2024-01-19 17:17:49.912 019 11137.16 410.07 51986.56 88888.00 2024-01-19 17:17:50.412 019 11137.17 410.07 51986.56 88888.00 2024-01-19 17:17:50.912 019 11137.17 410.05 51986.52 88888.00 2024-01-19 17:17:51.412 019 11137.14 410.01 51986.52 88888.00 2024-01-19 17:17:51.912 019 11137.16 410.06 51986.49 88888.00 2024-01-19 17:17:52.412 019 11137.14 410.04 51986.49 88888.00 2024-01-19 17:17:52.912 019 11137.16 410.04 51986.52 88888.00 2024-01-19 17:17:53.412 019 11137.18 410.07 51986.52 88888.00 2024-01-19 17:17:53.912 019 11137.16 410.00 51986.54 88888.00 2024-01-19 17:17:54.413 019 11137.13 409.99 51986.51 88888.00 2024-01-19 17:17:54.913 019 11137.17 409.98 51986.47 88888.00 2024-01-19 17:17:55.413 019 11137.18 409.98 51986.45 88888.00 2024-01-19 17:17:55.913 019 11137.16 409.94 51986.47 88888.00 2024-01-19 17:17:56.413 019 11137.21 409.95 51986.47 88888.00 2024-01-19 17:17:56.913 019 11137.25 409.91 51986.42 88888.00 2024-01-19 17:17:57.413 019 11137.23 409.87 51986.44 88888.00 2024-01-19 17:17:57.913 019 11137.23 409.88 51986.44 88888.00 2024-01-19 17:17:58.413 019 11137.21 409.91 51986.42 88888.00 2024-01-19 17:17:58.913 019 11137.26 409.95 51986.42 88888.00 2024-01-19 17:17:59.412 019 11137.28 409.96 51986.37 88888.00 2024-01-19 17:17:59.912 019 11137.35 409.92 51986.37 88888.00 2024-01-19 17:18:00.412 019 11137.29 409.95 51986.34 88888.00 2024-01-19 17:18:00.912 019 11137.30 409.96 51986.29 88888.00 2024-01-19 17:18:01.412 019 11137.30 409.91 51986.33 88888.00 2024-01-19 17:18:01.912 019 11137.35 409.92 51986.30 88888.00 2024-01-19 17:18:02.412 019 11137.37 409.97 51986.28 88888.00 2024-01-19 17:18:02.912 019 11137.36 409.90 51986.26 88888.00 2024-01-19 17:18:03.412 019 11137.36 409.86 51986.28 88888.00 2024-01-19 17:18:03.912 019 11137.38 409.87 51986.34 88888.00 2024-01-19 17:18:04.412 019 11137.42 409.91 51986.35 88888.00 2024-01-19 17:18:04.912 019 11137.39 409.88 51986.36 88888.00 2024-01-19 17:18:05.412 019 11137.38 409.90 51986.34 88888.00 2024-01-19 17:18:05.912 019 11137.42 409.92 51986.34 88888.00 2024-01-19 17:18:06.412 019 11137.40 409.95 51986.31 88888.00 2024-01-19 17:18:06.912 019 11137.39 409.95 51986.33 88888.00 2024-01-19 17:18:07.412 019 11137.40 409.97 51986.31 88888.00 2024-01-19 17:18:07.912 019 11137.42 410.01 51986.33 88888.00 2024-01-19 17:18:08.412 019 11137.45 409.96 51986.33 88888.00 2024-01-19 17:18:08.912 019 11137.47 409.96 51986.35 88888.00 2024-01-19 17:18:09.413 019 11137.47 409.96 51986.33 88888.00 2024-01-19 17:18:09.913 019 11137.47 409.97 51986.33 88888.00 2024-01-19 17:18:10.413 019 11137.47 409.98 51986.36 88888.00 2024-01-19 17:18:10.913 019 11137.44 409.92 51986.36 88888.00 2024-01-19 17:18:11.413 019 11137.44 409.91 51986.35 88888.00 2024-01-19 17:18:11.913 019 11137.47 409.95 51986.34 88888.00 2024-01-19 17:18:12.413 019 11137.47 409.90 51986.34 88888.00 2024-01-19 17:18:12.913 019 11137.49 409.89 51986.30 88888.00 2024-01-19 17:18:13.413 019 11137.49 409.91 51986.27 88888.00 2024-01-19 17:18:13.913 019 11137.47 409.94 51986.29 88888.00 2024-01-19 17:18:14.413 019 11137.49 409.96 51986.34 88888.00 2024-01-19 17:18:14.913 019 11137.49 409.91 51986.36 88888.00 2024-01-19 17:18:15.413 019 11137.45 409.90 51986.33 88888.00 2024-01-19 17:18:15.913 019 11137.48 409.88 51986.31 88888.00 2024-01-19 17:18:16.413 019 11137.51 409.87 51986.33 88888.00 2024-01-19 17:18:16.913 019 11137.51 409.87 51986.31 88888.00 2024-01-19 17:18:17.413 019 11137.55 409.85 51986.29 88888.00 2024-01-19 17:18:17.913 019 11137.53 409.81 51986.31 88888.00 2024-01-19 17:18:18.413 019 11137.54 409.82 51986.31 88888.00 2024-01-19 17:18:18.913 019 11137.53 409.80 51986.35 88888.00 2024-01-19 17:18:19.412 019 11137.49 409.80 51986.35 88888.00 2024-01-19 17:18:19.912 019 11137.52 409.79 51986.34 88888.00 2024-01-19 17:18:20.412 019 11137.55 409.80 51986.31 88888.00 2024-01-19 17:18:20.912 019 11137.56 409.81 51986.33 88888.00 2024-01-19 17:18:21.412 019 11137.54 409.79 51986.33 88888.00 2024-01-19 17:18:21.912 019 11137.57 409.78 51986.29 88888.00 2024-01-19 17:18:22.412 019 11137.62 409.78 51986.29 88888.00 2024-01-19 17:18:22.912 019 11137.66 409.82 51986.29 88888.00 2024-01-19 17:18:23.412 019 11137.65 409.81 51986.28 88888.00 2024-01-19 17:18:23.912 019 11137.65 409.80 51986.26 88888.00 2024-01-19 17:18:24.412 019 11137.65 409.79 51986.26 88888.00 2024-01-19 17:18:24.912 019 11137.66 409.80 51986.25 88888.00 2024-01-19 17:18:25.412 019 11137.69 409.83 51986.27 88888.00 2024-01-19 17:18:25.912 019 11137.74 409.82 51986.25 88888.00 2024-01-19 17:18:26.412 019 11137.74 409.79 51986.25 88888.00 2024-01-19 17:18:26.912 019 11137.74 409.78 51986.27 88888.00 2024-01-19 17:18:27.412 019 11137.77 409.81 51986.24 88888.00 2024-01-19 17:18:27.912 019 11137.72 409.78 51986.21 88888.00 2024-01-19 17:18:28.412 019 11137.71 409.82 51986.22 88888.00 2024-01-19 17:18:28.912 019 11137.71 409.77 51986.20 88888.00 2024-01-19 17:18:29.412 019 11137.72 409.75 51986.22 88888.00 2024-01-19 17:18:29.912 019 11137.72 409.76 51986.20 88888.00 2024-01-19 17:18:30.412 019 11137.72 409.75 51986.17 88888.00 2024-01-19 17:18:30.912 019 11137.79 409.69 51986.16 88888.00 2024-01-19 17:18:31.412 019 11137.79 409.70 51986.19 88888.00 2024-01-19 17:18:31.912 019 11137.75 409.73 51986.18 88888.00 2024-01-19 17:18:32.412 019 11137.80 409.71 51986.17 88888.00 2024-01-19 17:18:32.912 019 11137.80 409.78 51986.15 88888.00 2024-01-19 17:18:33.412 019 11137.82 409.82 51986.17 88888.00 2024-01-19 17:18:33.912 019 11137.81 409.75 51986.11 88888.00 2024-01-19 17:18:34.412 019 11137.80 409.71 51986.11 88888.00 2024-01-19 17:18:34.912 019 11137.83 409.73 51986.12 88888.00 2024-01-19 17:18:35.412 019 11137.87 409.71 51986.13 88888.00 2024-01-19 17:18:35.912 019 11137.84 409.77 51986.16 88888.00 2024-01-19 17:18:36.412 019 11137.84 409.76 51986.15 88888.00 2024-01-19 17:18:36.912 019 11137.86 409.73 51986.15 88888.00 2024-01-19 17:18:37.412 019 11137.81 409.71 51986.16 88888.00 2024-01-19 17:18:37.912 019 11137.78 409.72 51986.19 88888.00 2024-01-19 17:18:38.412 019 11137.78 409.73 51986.20 88888.00 2024-01-19 17:18:38.912 019 11137.75 409.77 51986.21 88888.00 2024-01-19 17:18:39.413 019 11137.79 409.75 51986.24 88888.00 2024-01-19 17:18:39.913 019 11137.82 409.73 51986.24 88888.00 2024-01-19 17:18:41.412 019 11137.84 409.73 51986.33 88888.00 2024-01-19 17:18:41.912 019 11137.84 409.70 51986.27 88888.00 2024-01-19 17:18:42.412 019 11137.86 409.71 51986.28 88888.00 2024-01-19 17:18:42.912 019 11137.84 409.70 51986.28 88888.00 2024-01-19 17:18:43.412 019 11137.84 409.71 51986.29 88888.00 2024-01-19 17:18:43.912 019 11137.84 409.72 51986.28 88888.00 2024-01-19 17:18:44.412 019 11137.87 409.73 51986.31 88888.00 2024-01-19 17:18:44.912 019 11137.88 409.71 51986.29 88888.00 2024-01-19 17:18:45.412 019 11137.88 409.73 51986.30 88888.00 2024-01-19 17:18:45.912 019 11137.89 409.75 51986.35 88888.00 2024-01-19 17:18:46.412 019 11137.90 409.79 51986.33 88888.00 2024-01-19 17:18:46.912 019 11137.93 409.75 51986.33 88888.00 2024-01-19 17:18:47.412 019 11137.92 409.72 51986.30 88888.00 2024-01-19 17:18:47.912 019 11137.97 409.77 51986.31 88888.00 2024-01-19 17:18:48.412 019 11137.93 409.78 51986.33 88888.00 2024-01-19 17:18:48.912 019 11137.87 409.76 51986.31 88888.00 2024-01-19 17:18:49.412 019 11137.83 409.76 51986.31 88888.00 2024-01-19 17:18:49.912 019 11137.82 409.79 51986.31 88888.00 2024-01-19 17:18:51.413 019 11137.90 409.77 51986.37 88888.00 2024-01-19 17:18:51.913 019 11137.89 409.79 51986.42 88888.00 2024-01-19 17:18:52.413 019 11137.92 409.79 51986.45 88888.00 2024-01-19 17:18:52.913 019 11137.91 409.76 51986.43 88888.00 2024-01-19 17:18:53.413 019 11137.88 409.79 51986.43 88888.00 2024-01-19 17:18:53.913 019 11137.86 409.77 51986.42 88888.00 2024-01-19 17:18:54.413 019 11137.87 409.69 51986.38 88888.00 2024-01-19 17:18:54.913 019 11137.89 409.71 51986.37 88888.00 2024-01-19 17:18:55.413 019 11137.87 409.69 51986.37 88888.00 2024-01-19 17:18:55.913 019 11137.83 409.63 51986.38 88888.00 2024-01-19 17:18:56.413 019 11137.82 409.65 51986.35 88888.00 2024-01-19 17:18:56.913 019 11137.80 409.65 51986.36 88888.00 2024-01-19 17:18:57.413 019 11137.79 409.63 51986.37 88888.00 2024-01-19 17:18:57.913 019 11137.79 409.65 51986.39 88888.00 2024-01-19 17:18:58.413 019 11137.78 409.69 51986.40 88888.00 2024-01-19 17:18:58.913 019 11137.79 409.68 51986.43 88888.00 2024-01-19 17:18:59.413 019 11137.77 409.67 51986.42 88888.00 2024-01-19 17:18:59.913 019 11137.73 409.67 51986.40 88888.00 2024-01-19 17:19:00.913 019 11137.79 409.66 51986.39 88888.00 2024-01-19 17:19:01.413 019 11137.77 409.67 51986.37 88888.00 2024-01-19 17:19:01.913 019 11137.73 409.72 51986.37 88888.00 2024-01-19 17:19:02.413 019 11137.70 409.73 51986.36 88888.00 2024-01-19 17:19:02.913 019 11137.71 409.70 51986.38 88888.00 2024-01-19 17:19:03.413 019 11137.73 409.72 51986.39 88888.00 2024-01-19 17:19:03.913 019 11137.70 409.71 51986.42 88888.00 2024-01-19 17:19:04.413 019 11137.66 409.67 51986.39 88888.00 2024-01-19 17:19:04.913 019 11137.66 409.67 51986.43 88888.00 2024-01-19 17:19:05.413 019 11137.65 409.70 51986.45 88888.00 2024-01-19 17:19:05.913 019 11137.70 409.67 51986.44 88888.00 2024-01-19 17:19:06.413 019 11137.71 409.68 51986.44 88888.00 2024-01-19 17:19:06.913 019 11137.74 409.66 51986.44 88888.00 2024-01-19 17:19:07.413 019 11137.71 409.66 51986.42 88888.00 2024-01-19 17:19:07.913 019 11137.70 409.68 51986.39 88888.00 2024-01-19 17:19:08.413 019 11137.74 409.71 51986.43 88888.00 2024-01-19 17:19:08.913 019 11137.70 409.76 51986.42 88888.00 2024-01-19 17:19:09.413 019 11137.69 409.75 51986.42 88888.00 2024-01-19 17:19:09.913 019 11137.65 409.69 51986.42 88888.00 2024-01-19 17:19:10.913 019 11137.71 409.67 51986.42 88888.00 2024-01-19 17:19:11.413 019 11137.71 409.67 51986.39 88888.00 2024-01-19 17:19:11.913 019 11137.66 409.61 51986.44 88888.00 2024-01-19 17:19:12.413 019 11137.70 409.62 51986.45 88888.00 2024-01-19 17:19:12.913 019 11137.66 409.68 51986.42 88888.00 2024-01-19 17:19:13.413 019 11137.67 409.73 51986.37 88888.00 2024-01-19 17:19:13.913 019 11137.65 409.70 51986.39 88888.00 2024-01-19 17:19:14.413 019 11137.69 409.65 51986.42 88888.00 2024-01-19 17:19:14.913 019 11137.72 409.63 51986.40 88888.00 2024-01-19 17:19:15.413 019 11137.73 409.70 51986.39 88888.00 2024-01-19 17:19:15.913 019 11137.70 409.69 51986.43 88888.00 2024-01-19 17:19:16.413 019 11137.71 409.67 51986.43 88888.00 2024-01-19 17:19:16.913 019 11137.70 409.65 51986.45 88888.00 2024-01-19 17:19:17.413 019 11137.72 409.63 51986.45 88888.00 2024-01-19 17:19:17.913 019 11137.72 409.65 51986.40 88888.00 2024-01-19 17:19:18.413 019 11137.72 409.65 51986.38 88888.00 2024-01-19 17:19:18.913 019 11137.72 409.62 51986.43 88888.00 2024-01-19 17:19:19.413 019 11137.71 409.66 51986.45 88888.00 2024-01-19 17:19:19.913 019 11137.73 409.66 51986.39 88888.00 2024-01-19 17:19:20.413 019 11137.73 409.62 51986.36 88888.00 2024-01-19 17:19:20.913 019 11137.77 409.60 51986.38 88888.00 2024-01-19 17:19:21.413 019 11137.74 409.60 51986.36 88888.00 2024-01-19 17:19:21.913 019 11137.72 409.62 51986.38 88888.00 2024-01-19 17:19:22.413 019 11137.77 409.61 51986.40 88888.00 2024-01-19 17:19:22.913 019 11137.74 409.62 51986.39 88888.00 2024-01-19 17:19:23.413 019 11137.72 409.67 51986.43 88888.00 2024-01-19 17:19:23.913 019 11137.73 409.68 51986.40 88888.00 2024-01-19 17:19:24.413 019 11137.71 409.66 51986.40 88888.00 2024-01-19 17:19:24.913 019 11137.70 409.65 51986.39 88888.00 2024-01-19 17:19:25.413 019 11137.69 409.65 51986.39 88888.00 2024-01-19 17:19:25.913 019 11137.66 409.60 51986.42 88888.00 2024-01-19 17:19:26.413 019 11137.64 409.50 51986.42 88888.00 2024-01-19 17:19:26.913 019 11137.61 409.49 51986.43 88888.00 2024-01-19 17:19:27.413 019 11137.58 409.48 51986.43 88888.00 2024-01-19 17:19:27.913 019 11137.63 409.50 51986.43 88888.00 2024-01-19 17:19:28.413 019 11137.63 409.55 51986.42 88888.00 2024-01-19 17:19:28.913 019 11137.60 409.52 51986.45 88888.00 2024-01-19 17:19:29.413 019 11137.60 409.52 51986.42 88888.00 2024-01-19 17:19:29.913 019 11137.61 409.47 51986.40 88888.00 2024-01-19 17:19:30.413 019 11137.63 409.46 51986.39 88888.00 2024-01-19 17:19:30.913 019 11137.69 409.47 51986.35 88888.00 2024-01-19 17:19:31.413 019 11137.72 409.48 51986.31 88888.00 2024-01-19 17:19:31.913 019 11137.72 409.43 51986.33 88888.00 2024-01-19 17:19:32.413 019 11137.75 409.40 51986.33 88888.00 2024-01-19 17:19:32.913 019 11137.71 409.40 51986.35 88888.00 2024-01-19 17:19:33.413 019 11137.70 409.40 51986.38 88888.00 2024-01-19 17:19:33.913 019 11137.70 409.38 51986.37 88888.00 2024-01-19 17:19:34.413 019 11137.69 409.36 51986.39 88888.00 2024-01-19 17:19:34.913 019 11137.67 409.38 51986.39 88888.00 2024-01-19 17:19:35.413 019 11137.63 409.41 51986.38 88888.00 2024-01-19 17:19:35.913 019 11137.65 409.42 51986.34 88888.00 2024-01-19 17:19:36.413 019 11137.63 409.40 51986.34 88888.00 2024-01-19 17:19:36.913 019 11137.66 409.39 51986.30 88888.00 2024-01-19 17:19:37.413 019 11137.65 409.41 51986.34 88888.00 2024-01-19 17:19:37.913 019 11137.63 409.40 51986.31 88888.00 2024-01-19 17:19:38.413 019 11137.63 409.32 51986.28 88888.00 2024-01-19 17:19:38.913 019 11137.64 409.27 51986.28 88888.00 2024-01-19 17:19:39.413 019 11137.61 409.27 51986.28 88888.00 2024-01-19 17:19:39.913 019 11137.61 409.31 51986.29 88888.00 2024-01-19 17:19:40.413 019 11137.65 409.37 51986.31 88888.00 2024-01-19 17:19:40.913 019 11137.64 409.38 51986.33 88888.00 2024-01-19 17:19:41.413 019 11137.62 409.30 51986.30 88888.00 2024-01-19 17:19:41.913 019 11137.63 409.30 51986.28 88888.00 2024-01-19 17:19:42.413 019 11137.62 409.31 51986.27 88888.00 2024-01-19 17:19:42.913 019 11137.63 409.29 51986.27 88888.00 2024-01-19 17:19:43.413 019 11137.64 409.28 51986.27 88888.00 2024-01-19 17:19:43.913 019 11137.67 409.27 51986.24 88888.00 2024-01-19 17:19:44.413 019 11137.66 409.26 51986.28 88888.00 2024-01-19 17:19:44.913 019 11137.67 409.28 51986.33 88888.00 2024-01-19 17:19:45.413 019 11137.66 409.27 51986.28 88888.00 2024-01-19 17:19:45.913 019 11137.69 409.28 51986.29 88888.00 2024-01-19 17:19:46.413 019 11137.72 409.29 51986.29 88888.00 2024-01-19 17:19:46.913 019 11137.70 409.27 51986.22 88888.00 2024-01-19 17:19:47.413 019 11137.65 409.32 51986.22 88888.00 2024-01-19 17:19:47.913 019 11137.65 409.32 51986.26 88888.00 2024-01-19 17:19:48.913 019 11137.67 409.29 51986.29 88888.00 2024-01-19 17:19:49.413 019 11137.67 409.24 51986.29 88888.00 2024-01-19 17:19:49.913 019 11137.64 409.26 51986.26 88888.00 2024-01-19 17:19:50.413 019 11137.62 409.26 51986.20 88888.00 2024-01-19 17:19:50.913 019 11137.63 409.24 51986.22 88888.00 2024-01-19 17:19:51.413 019 11137.62 409.26 51986.26 88888.00 2024-01-19 17:19:51.913 019 11137.60 409.30 51986.26 88888.00 2024-01-19 17:19:52.413 019 11137.63 409.26 51986.26 88888.00 2024-01-19 17:19:52.913 019 11137.67 409.29 51986.27 88888.00 2024-01-19 17:19:53.413 019 11137.64 409.27 51986.29 88888.00 2024-01-19 17:19:53.913 019 11137.58 409.27 51986.29 88888.00 2024-01-19 17:19:54.413 019 11137.55 409.30 51986.30 88888.00 2024-01-19 17:19:54.913 019 11137.54 409.32 51986.28 88888.00 2024-01-19 17:19:55.413 019 11137.52 409.28 51986.30 88888.00 2024-01-19 17:19:55.913 019 11137.53 409.29 51986.33 88888.00 2024-01-19 17:19:56.413 019 11137.55 409.29 51986.34 88888.00 2024-01-19 17:19:56.913 019 11137.57 409.31 51986.35 88888.00 2024-01-19 17:19:57.413 019 11137.61 409.27 51986.34 88888.00 2024-01-19 17:19:57.913 019 11137.58 409.32 51986.33 88888.00 2024-01-19 17:19:58.913 019 11137.53 409.27 51986.26 88888.00 2024-01-19 17:19:59.413 019 11137.52 409.24 51986.25 88888.00 2024-01-19 17:19:59.913 019 11137.54 409.23 51986.26 88888.00 2024-01-19 17:20:00.413 019 11137.55 409.24 51986.26 88888.00 2024-01-19 17:20:00.913 019 11137.54 409.27 51986.29 88888.00 2024-01-19 17:20:01.413 019 11137.55 409.23 51986.28 88888.00 2024-01-19 17:20:01.913 019 11137.57 409.23 51986.25 88888.00 2024-01-19 17:20:02.413 019 11137.61 409.22 51986.25 88888.00 2024-01-19 17:20:02.913 019 11137.61 409.22 51986.27 88888.00 2024-01-19 17:20:03.413 019 11137.56 409.23 51986.25 88888.00 2024-01-19 17:20:03.914 019 11137.58 409.21 51986.26 88888.00 2024-01-19 17:20:04.414 019 11137.60 409.19 51986.24 88888.00 2024-01-19 17:20:04.914 019 11137.62 409.19 51986.24 88888.00 2024-01-19 17:20:05.414 019 11137.63 409.22 51986.25 88888.00 2024-01-19 17:20:05.914 019 11137.61 409.19 51986.24 88888.00 2024-01-19 17:20:06.414 019 11137.60 409.18 51986.21 88888.00 2024-01-19 17:20:06.914 019 11137.60 409.21 51986.22 88888.00 2024-01-19 17:20:07.414 019 11137.60 409.23 51986.21 88888.00 2024-01-19 17:20:07.914 019 11137.56 409.14 51986.21 88888.00 2024-01-19 17:20:08.414 019 11137.53 409.13 51986.19 88888.00 2024-01-19 17:20:08.913 019 11137.54 409.20 51986.17 88888.00 2024-01-19 17:20:09.413 019 11137.55 409.21 51986.19 88888.00 2024-01-19 17:20:09.913 019 11137.60 409.18 51986.24 88888.00 2024-01-19 17:20:10.413 019 11137.54 409.14 51986.21 88888.00 2024-01-19 17:20:10.913 019 11137.49 409.13 51986.19 88888.00 2024-01-19 17:20:11.413 019 11137.54 409.13 51986.19 88888.00 2024-01-19 17:20:11.913 019 11137.58 409.14 51986.18 88888.00 2024-01-19 17:20:12.413 019 11137.64 409.15 51986.18 88888.00 2024-01-19 17:20:12.913 019 11137.62 409.12 51986.17 88888.00 2024-01-19 17:20:13.413 019 11137.61 409.14 51986.15 88888.00 2024-01-19 17:20:13.913 019 11137.63 409.12 51986.15 88888.00 2024-01-19 17:20:14.413 019 11137.62 409.14 51986.16 88888.00 2024-01-19 17:20:14.913 019 11137.63 409.12 51986.16 88888.00 2024-01-19 17:20:15.413 019 11137.62 409.10 51986.13 88888.00 2024-01-19 17:20:15.913 019 11137.56 409.10 51986.12 88888.00 2024-01-19 17:20:16.413 019 11137.57 409.13 51986.10 88888.00 2024-01-19 17:20:16.913 019 11137.60 409.09 51986.07 88888.00 2024-01-19 17:20:17.413 019 11137.56 409.08 51986.09 88888.00 2024-01-19 17:20:17.913 019 11137.57 409.11 51986.12 88888.00 2024-01-19 17:20:18.413 019 11137.57 409.08 51986.12 88888.00 2024-01-19 17:20:18.913 019 11137.56 409.12 51986.10 88888.00 2024-01-19 17:20:19.413 019 11137.57 409.09 51986.12 88888.00 2024-01-19 17:20:19.913 019 11137.55 409.15 51986.09 88888.00 2024-01-19 17:20:20.413 019 11137.56 409.15 51986.12 88888.00 2024-01-19 17:20:20.913 019 11137.63 409.15 51986.13 88888.00 2024-01-19 17:20:21.413 019 11137.70 409.15 51986.15 88888.00 2024-01-19 17:20:21.913 019 11137.67 409.14 51986.16 88888.00 2024-01-19 17:20:22.413 019 11137.65 409.10 51986.12 88888.00 2024-01-19 17:20:22.913 019 11137.66 409.07 51986.13 88888.00 2024-01-19 17:20:23.413 019 11137.71 409.07 51986.13 88888.00 2024-01-19 17:20:23.913 019 11137.70 409.11 51986.11 88888.00 2024-01-19 17:20:24.413 019 11137.75 409.15 51986.10 88888.00 2024-01-19 17:20:24.913 019 11137.75 409.12 51986.13 88888.00 2024-01-19 17:20:25.413 019 11137.74 409.07 51986.16 88888.00 2024-01-19 17:20:25.913 019 11137.78 409.07 51986.16 88888.00 2024-01-19 17:20:26.413 019 11137.81 409.12 51986.13 88888.00 2024-01-19 17:20:26.913 019 11137.81 409.12 51986.13 88888.00 2024-01-19 17:20:27.413 019 11137.77 409.11 51986.15 88888.00 2024-01-19 17:20:27.913 019 11137.79 409.10 51986.13 88888.00 2024-01-19 17:20:28.413 019 11137.75 409.09 51986.12 88888.00 2024-01-19 17:20:28.913 019 11137.77 409.09 51986.13 88888.00 2024-01-19 17:20:29.413 019 11137.78 409.11 51986.08 88888.00 2024-01-19 17:20:29.913 019 11137.78 409.12 51986.09 88888.00 2024-01-19 17:20:30.413 019 11137.83 409.11 51986.13 88888.00 2024-01-19 17:20:30.913 019 11137.84 409.10 51986.16 88888.00 2024-01-19 17:20:31.413 019 11137.80 409.14 51986.11 88888.00 2024-01-19 17:20:31.913 019 11137.84 409.15 51986.09 88888.00 2024-01-19 17:20:32.413 019 11137.83 409.12 51986.07 88888.00 2024-01-19 17:20:32.913 019 11137.83 409.07 51986.06 88888.00 2024-01-19 17:20:33.413 019 11137.83 409.10 51986.10 88888.00 2024-01-19 17:20:33.913 019 11137.82 409.11 51986.09 88888.00 2024-01-19 17:20:34.413 019 11137.86 409.09 51986.08 88888.00 2024-01-19 17:20:34.913 019 11137.88 409.10 51986.06 88888.00 2024-01-19 17:20:35.413 019 11137.88 409.05 51986.04 88888.00 2024-01-19 17:20:35.913 019 11137.87 409.03 51986.04 88888.00 2024-01-19 17:20:36.413 019 11137.88 409.02 51986.06 88888.00 2024-01-19 17:20:36.913 019 11137.97 409.02 51986.06 88888.00 2024-01-19 17:20:37.413 019 11137.97 409.07 51986.03 88888.00 2024-01-19 17:20:37.913 019 11137.99 409.10 51986.07 88888.00 2024-01-19 17:20:38.413 019 11138.02 409.05 51986.03 88888.00 2024-01-19 17:20:38.913 019 11138.02 409.08 51986.03 88888.00 2024-01-19 17:20:39.413 019 11138.05 409.05 51986.00 88888.00 2024-01-19 17:20:39.913 019 11138.00 409.02 51985.98 88888.00 2024-01-19 17:20:40.413 019 11138.02 409.02 51986.00 88888.00 2024-01-19 17:20:40.913 019 11138.07 408.95 51986.01 88888.00 2024-01-19 17:20:41.413 019 11138.06 408.92 51986.01 88888.00 2024-01-19 17:20:42.413 019 11138.04 408.91 51985.96 88888.00 2024-01-19 17:20:42.913 019 11137.99 408.97 51985.99 88888.00 2024-01-19 17:20:43.413 019 11138.04 408.93 51985.95 88888.00 2024-01-19 17:20:43.913 019 11138.09 408.95 51985.94 88888.00 2024-01-19 17:20:44.413 019 11138.08 408.91 51985.92 88888.00 2024-01-19 17:20:44.913 019 11138.08 408.80 51985.94 88888.00 2024-01-19 17:20:45.413 019 11138.09 408.82 51985.95 88888.00 2024-01-19 17:20:45.913 019 11138.06 408.82 51985.94 88888.00 2024-01-19 17:20:46.413 019 11138.04 408.85 51985.96 88888.00 2024-01-19 17:20:46.913 019 11138.04 408.85 51985.98 88888.00 2024-01-19 17:20:47.413 019 11138.00 408.85 51986.01 88888.00 2024-01-19 17:20:47.913 019 11138.06 408.85 51985.98 88888.00 2024-01-19 17:20:48.413 019 11138.09 408.88 51985.94 88888.00 2024-01-19 17:20:48.913 019 11138.09 408.85 51985.93 88888.00 2024-01-19 17:20:49.413 019 11138.08 408.84 51985.90 88888.00 2024-01-19 17:20:49.913 019 11138.12 408.82 51985.92 88888.00 2024-01-19 17:20:50.413 019 11138.18 408.81 51985.90 88888.00 2024-01-19 17:20:50.913 019 11138.23 408.83 51985.90 88888.00 2024-01-19 17:20:51.413 019 11138.25 408.85 51985.91 88888.00 2024-01-19 17:20:51.913 019 11138.23 408.86 51985.94 88888.00 2024-01-19 17:20:52.413 019 11138.23 408.84 51985.92 88888.00 2024-01-19 17:20:52.913 019 11138.24 408.79 51985.92 88888.00 2024-01-19 17:20:53.413 019 11138.24 408.73 51985.92 88888.00 2024-01-19 17:20:53.913 019 11138.23 408.72 51985.90 88888.00 2024-01-19 17:20:54.413 019 11138.24 408.78 51985.89 88888.00 2024-01-19 17:20:54.913 019 11138.24 408.83 51985.89 88888.00 2024-01-19 17:20:55.413 019 11138.25 408.81 51985.91 88888.00 2024-01-19 17:20:55.913 019 11138.28 408.79 51985.91 88888.00 2024-01-19 17:20:56.413 019 11138.27 408.83 51985.87 88888.00 2024-01-19 17:20:56.913 019 11138.25 408.80 51985.91 88888.00 2024-01-19 17:20:57.413 019 11138.27 408.75 51985.92 88888.00 2024-01-19 17:20:57.913 019 11138.31 408.70 51985.92 88888.00 2024-01-19 17:20:58.413 019 11138.33 408.79 51985.94 88888.00 2024-01-19 17:20:58.913 019 11138.30 408.79 51985.95 88888.00 2024-01-19 17:20:59.413 019 11138.30 408.75 51985.96 88888.00 2024-01-19 17:20:59.913 019 11138.33 408.79 51985.94 88888.00 2024-01-19 17:21:00.413 019 11138.25 408.74 51985.89 88888.00 2024-01-19 17:21:00.913 019 11138.26 408.73 51985.89 88888.00 2024-01-19 17:21:01.413 019 11138.31 408.72 51985.92 88888.00 2024-01-19 17:21:01.913 019 11138.36 408.74 51985.94 88888.00 2024-01-19 17:21:02.413 019 11138.33 408.74 51985.99 88888.00 2024-01-19 17:21:02.913 019 11138.35 408.73 51986.02 88888.00 2024-01-19 17:21:03.413 019 11138.37 408.71 51986.01 88888.00 2024-01-19 17:21:03.913 019 11138.40 408.72 51985.95 88888.00 2024-01-19 17:21:04.413 019 11138.41 408.71 51985.95 88888.00 2024-01-19 17:21:04.913 019 11138.40 408.64 51985.98 88888.00 2024-01-19 17:21:05.413 019 11138.40 408.66 51985.96 88888.00 2024-01-19 17:21:05.913 019 11138.39 408.70 51985.96 88888.00 2024-01-19 17:21:06.413 019 11138.40 408.73 51985.93 88888.00 2024-01-19 17:21:06.913 019 11138.41 408.72 51985.93 88888.00 2024-01-19 17:21:07.413 019 11138.40 408.64 51985.95 88888.00 2024-01-19 17:21:07.913 019 11138.40 408.62 51985.96 88888.00 2024-01-19 17:21:08.413 019 11138.40 408.64 51985.96 88888.00 2024-01-19 17:21:08.913 019 11138.40 408.60 51985.99 88888.00 2024-01-19 17:21:09.413 019 11138.40 408.56 51986.02 88888.00 2024-01-19 17:21:09.913 019 11138.39 408.54 51986.00 88888.00 2024-01-19 17:21:10.413 019 11138.41 408.52 51985.99 88888.00 2024-01-19 17:21:10.913 019 11138.40 408.59 51986.03 88888.00 2024-01-19 17:21:11.413 019 11138.39 408.57 51986.02 88888.00 2024-01-19 17:21:11.913 019 11138.43 408.54 51986.03 88888.00 2024-01-19 17:21:12.413 019 11138.44 408.57 51986.06 88888.00 2024-01-19 17:21:12.913 019 11138.48 408.54 51986.06 88888.00 2024-01-19 17:21:13.413 019 11138.45 408.51 51986.07 88888.00 2024-01-19 17:21:13.913 019 11138.40 408.47 51986.07 88888.00 2024-01-19 17:21:14.413 019 11138.40 408.46 51986.10 88888.00 2024-01-19 17:21:14.913 019 11138.40 408.50 51986.09 88888.00 2024-01-19 17:21:15.413 019 11138.40 408.47 51986.06 88888.00 2024-01-19 17:21:15.913 019 11138.40 408.47 51986.06 88888.00 2024-01-19 17:21:16.413 019 11138.41 408.49 51986.04 88888.00 2024-01-19 17:21:16.913 019 11138.42 408.45 51986.04 88888.00 2024-01-19 17:21:17.413 019 11138.42 408.44 51986.02 88888.00 2024-01-19 17:21:17.913 019 11138.37 408.46 51986.01 88888.00 2024-01-19 17:21:18.413 019 11138.39 408.43 51986.04 88888.00 2024-01-19 17:21:18.913 019 11138.39 408.47 51986.06 88888.00 2024-01-19 17:21:19.413 019 11138.39 408.45 51986.07 88888.00 2024-01-19 17:21:19.913 019 11138.44 408.42 51986.04 88888.00 2024-01-19 17:21:20.413 019 11138.43 408.44 51986.03 88888.00 2024-01-19 17:21:20.913 019 11138.40 408.43 51986.07 88888.00 2024-01-19 17:21:21.413 019 11138.42 408.43 51986.08 88888.00 2024-01-19 17:21:21.913 019 11138.36 408.41 51986.09 88888.00 2024-01-19 17:21:22.413 019 11138.41 408.34 51986.08 88888.00 2024-01-19 17:21:22.913 019 11138.48 408.30 51986.06 88888.00 2024-01-19 17:21:23.404 019 11138.50 408.36 51986.07 88888.00 2024-01-19 17:21:23.904 019 11138.49 408.35 51986.10 88888.00 2024-01-19 17:21:24.404 019 11138.42 408.34 51986.09 88888.00 2024-01-19 17:21:24.904 019 11138.44 408.39 51986.08 88888.00 2024-01-19 17:21:25.404 019 11138.42 408.40 51986.07 88888.00 2024-01-19 17:21:25.904 019 11138.41 408.37 51986.00 88888.00 2024-01-19 17:21:26.404 019 11138.42 408.37 51985.98 88888.00 2024-01-19 17:21:26.904 019 11138.47 408.35 51986.01 88888.00 2024-01-19 17:21:27.404 019 11138.48 408.32 51985.98 88888.00 2024-01-19 17:21:27.904 019 11138.47 408.32 51985.95 88888.00 2024-01-19 17:21:28.404 019 11138.43 408.35 51985.95 88888.00 2024-01-19 17:21:28.904 019 11138.44 408.30 51985.98 88888.00 2024-01-19 17:21:29.404 019 11138.48 408.29 51986.02 88888.00 2024-01-19 17:21:29.904 019 11138.51 408.26 51986.00 88888.00 2024-01-19 17:21:30.404 019 11138.52 408.23 51986.02 88888.00 2024-01-19 17:21:30.904 019 11138.51 408.24 51985.99 88888.00 2024-01-19 17:21:31.404 019 11138.51 408.24 51985.94 88888.00 2024-01-19 17:21:31.904 019 11138.50 408.25 51985.94 88888.00 2024-01-19 17:21:32.404 019 11138.48 408.25 51985.95 88888.00 2024-01-19 17:21:32.904 019 11138.51 408.25 51985.96 88888.00 2024-01-19 17:21:33.404 019 11138.51 408.29 51985.98 88888.00 2024-01-19 17:21:33.904 019 11138.51 408.29 51985.99 88888.00 2024-01-19 17:21:34.404 019 11138.48 408.23 51985.99 88888.00 2024-01-19 17:21:34.904 019 11138.49 408.21 51985.99 88888.00 2024-01-19 17:21:35.404 019 11138.50 408.21 51986.00 88888.00 2024-01-19 17:21:35.904 019 11138.51 408.18 51986.02 88888.00 2024-01-19 17:21:36.404 019 11138.52 408.16 51986.01 88888.00 2024-01-19 17:21:36.904 019 11138.47 408.12 51985.98 88888.00 2024-01-19 17:21:37.404 019 11138.49 408.12 51985.98 88888.00 2024-01-19 17:21:37.904 019 11138.53 408.14 51985.98 88888.00 2024-01-19 17:21:38.404 019 11138.58 408.10 51985.98 88888.00 2024-01-19 17:21:38.904 019 11138.54 408.11 51985.94 88888.00 2024-01-19 17:21:39.404 019 11138.50 408.10 51985.92 88888.00 2024-01-19 17:21:39.904 019 11138.45 408.07 51985.95 88888.00 2024-01-19 17:21:40.404 019 11138.50 408.11 51985.95 88888.00 2024-01-19 17:21:40.904 019 11138.50 408.10 51985.94 88888.00 2024-01-19 17:21:41.404 019 11138.48 408.13 51985.96 88888.00 2024-01-19 17:21:41.904 019 11138.48 408.11 51985.99 88888.00 2024-01-19 17:21:42.404 019 11138.50 408.10 51986.03 88888.00 2024-01-19 17:21:42.904 019 11138.49 408.05 51986.03 88888.00 2024-01-19 17:21:43.404 019 11138.49 408.06 51986.03 88888.00 2024-01-19 17:21:43.904 019 11138.47 408.04 51986.06 88888.00 2024-01-19 17:21:44.404 019 11138.48 408.02 51986.08 88888.00 2024-01-19 17:21:44.904 019 11138.51 407.98 51986.13 88888.00 2024-01-19 17:21:45.404 019 11138.52 407.95 51986.11 88888.00 2024-01-19 17:21:45.904 019 11138.52 407.96 51986.07 88888.00 2024-01-19 17:21:46.404 019 11138.45 407.96 51986.07 88888.00 2024-01-19 17:21:46.904 019 11138.42 407.93 51986.07 88888.00 2024-01-19 17:21:47.404 019 11138.40 407.93 51986.07 88888.00 2024-01-19 17:21:47.904 019 11138.39 407.92 51986.07 88888.00 2024-01-19 17:21:48.404 019 11138.42 407.89 51986.04 88888.00 2024-01-19 17:21:48.904 019 11138.41 407.92 51986.10 88888.00 2024-01-19 17:21:49.404 019 11138.37 407.94 51986.08 88888.00 2024-01-19 17:21:49.904 019 11138.45 407.93 51986.06 88888.00 2024-01-19 17:21:50.404 019 11138.44 407.94 51986.06 88888.00 2024-01-19 17:21:50.904 019 11138.43 407.89 51986.06 88888.00 2024-01-19 17:21:51.404 019 11138.48 407.88 51986.01 88888.00 2024-01-19 17:21:51.904 019 11138.45 407.89 51986.00 88888.00 2024-01-19 17:21:52.404 019 11138.42 407.94 51986.02 88888.00 2024-01-19 17:21:52.904 019 11138.37 407.88 51986.03 88888.00 2024-01-19 17:21:53.404 019 11138.37 407.88 51986.04 88888.00 2024-01-19 17:21:53.904 019 11138.42 407.89 51986.03 88888.00 2024-01-19 17:21:54.404 019 11138.44 407.89 51985.96 88888.00 2024-01-19 17:21:54.904 019 11138.47 407.87 51985.99 88888.00 2024-01-19 17:21:55.404 019 11138.44 407.89 51986.00 88888.00 2024-01-19 17:21:55.904 019 11138.47 407.89 51986.00 88888.00 2024-01-19 17:21:56.404 019 11138.47 407.88 51985.98 88888.00 2024-01-19 17:21:56.904 019 11138.44 407.82 51985.99 88888.00 2024-01-19 17:21:57.404 019 11138.44 407.82 51985.91 88888.00 2024-01-19 17:21:57.904 019 11138.44 407.84 51985.90 88888.00 2024-01-19 17:21:58.404 019 11138.47 407.78 51985.92 88888.00 2024-01-19 17:21:58.904 019 11138.48 407.81 51985.98 88888.00 2024-01-19 17:21:59.404 019 11138.48 407.78 51985.98 88888.00 2024-01-19 17:21:59.904 019 11138.49 407.82 51985.93 88888.00 2024-01-19 17:22:00.404 019 11138.52 407.83 51985.96 88888.00 2024-01-19 17:22:00.904 019 11138.53 407.84 51986.03 88888.00 2024-01-19 17:22:01.404 019 11138.48 407.85 51986.07 88888.00 2024-01-19 17:22:01.904 019 11138.42 407.85 51986.04 88888.00 2024-01-19 17:22:02.404 019 11138.41 407.83 51986.02 88888.00 2024-01-19 17:22:02.904 019 11138.43 407.78 51985.98 88888.00 2024-01-19 17:22:03.404 019 11138.43 407.76 51985.95 88888.00 2024-01-19 17:22:03.904 019 11138.43 407.75 51986.00 88888.00 2024-01-19 17:22:04.404 019 11138.51 407.78 51985.98 88888.00 2024-01-19 17:22:04.904 019 11138.60 407.81 51985.96 88888.00 2024-01-19 17:22:05.404 019 11138.53 407.78 51985.98 88888.00 2024-01-19 17:22:05.904 019 11138.49 407.83 51986.02 88888.00 2024-01-19 17:22:06.404 019 11138.45 407.83 51986.03 88888.00 2024-01-19 17:22:06.904 019 11138.48 407.82 51985.98 88888.00 2024-01-19 17:22:07.404 019 11138.48 407.82 51985.94 88888.00 2024-01-19 17:22:07.904 019 11138.48 407.85 51985.93 88888.00 2024-01-19 17:22:08.404 019 11138.54 407.87 51985.94 88888.00 2024-01-19 17:22:08.904 019 11138.57 407.84 51985.96 88888.00 2024-01-19 17:22:09.404 019 11138.59 407.83 51985.92 88888.00 2024-01-19 17:22:09.904 019 11138.52 407.85 51985.93 88888.00 2024-01-19 17:22:10.404 019 11138.53 407.81 51985.93 88888.00 2024-01-19 17:22:10.904 019 11138.54 407.82 51985.94 88888.00 2024-01-19 17:22:11.404 019 11138.58 407.79 51985.93 88888.00 2024-01-19 17:22:11.904 019 11138.60 407.84 51985.89 88888.00 2024-01-19 17:22:12.404 019 11138.60 407.82 51985.87 88888.00 2024-01-19 17:22:12.904 019 11138.65 407.83 51985.89 88888.00 2024-01-19 17:22:13.904 019 11138.65 407.78 51985.83 88888.00 2024-01-19 17:22:14.404 019 11138.69 407.79 51985.83 88888.00 2024-01-19 17:22:14.904 019 11138.68 407.81 51985.84 88888.00 2024-01-19 17:22:15.404 019 11138.65 407.84 51985.82 88888.00 2024-01-19 17:22:15.904 019 11138.67 407.83 51985.85 88888.00 2024-01-19 17:22:16.404 019 11138.70 407.83 51985.84 88888.00 2024-01-19 17:22:16.904 019 11138.69 407.85 51985.81 88888.00 2024-01-19 17:22:17.404 019 11138.69 407.82 51985.84 88888.00 2024-01-19 17:22:17.904 019 11138.69 407.75 51985.83 88888.00 2024-01-19 17:22:18.404 019 11138.61 407.74 51985.82 88888.00 2024-01-19 17:22:18.904 019 11138.66 407.76 51985.80 88888.00 2024-01-19 17:22:19.404 019 11138.67 407.74 51985.77 88888.00 2024-01-19 17:22:19.904 019 11138.69 407.69 51985.78 88888.00 2024-01-19 17:22:20.404 019 11138.71 407.65 51985.83 88888.00 2024-01-19 17:22:20.904 019 11138.69 407.67 51985.78 88888.00 2024-01-19 17:22:21.404 019 11138.68 407.68 51985.82 88888.00 2024-01-19 17:22:21.904 019 11138.71 407.69 51985.82 88888.00 2024-01-19 17:22:22.404 019 11138.72 407.69 51985.82 88888.00 2024-01-19 17:22:22.904 019 11138.75 407.66 51985.80 88888.00 2024-01-19 17:22:23.404 019 11138.79 407.62 51985.77 88888.00 2024-01-19 17:22:23.904 019 11138.83 407.64 51985.80 88888.00 2024-01-19 17:22:24.404 019 11138.87 407.63 51985.80 88888.00 2024-01-19 17:22:24.904 019 11138.84 407.58 51985.76 88888.00 2024-01-19 17:22:25.404 019 11138.80 407.56 51985.74 88888.00 2024-01-19 17:22:25.904 019 11138.81 407.56 51985.71 88888.00 2024-01-19 17:22:26.404 019 11138.83 407.55 51985.71 88888.00 2024-01-19 17:22:26.904 019 11138.80 407.58 51985.69 88888.00 2024-01-19 17:22:27.404 019 11138.80 407.59 51985.68 88888.00 2024-01-19 17:22:27.904 019 11138.84 407.54 51985.65 88888.00 2024-01-19 17:22:28.404 019 11138.85 407.54 51985.62 88888.00 2024-01-19 17:22:28.904 019 11138.86 407.50 51985.60 88888.00 2024-01-19 17:22:29.404 019 11138.91 407.53 51985.60 88888.00 2024-01-19 17:22:29.904 019 11138.92 407.52 51985.66 88888.00 2024-01-19 17:22:30.404 019 11138.96 407.54 51985.64 88888.00 2024-01-19 17:22:30.904 019 11139.01 407.54 51985.62 88888.00 2024-01-19 17:22:31.404 019 11138.98 407.50 51985.59 88888.00 2024-01-19 17:22:31.904 019 11139.00 407.56 51985.56 88888.00 2024-01-19 17:22:32.404 019 11138.98 407.54 51985.54 88888.00 2024-01-19 17:22:32.904 019 11139.00 407.53 51985.56 88888.00 2024-01-19 17:22:33.404 019 11139.00 407.56 51985.56 88888.00 2024-01-19 17:22:33.904 019 11139.01 407.53 51985.56 88888.00 2024-01-19 17:22:34.404 019 11139.05 407.50 51985.55 88888.00 2024-01-19 17:22:34.904 019 11139.09 407.49 51985.54 88888.00 2024-01-19 17:22:35.404 019 11139.11 407.47 51985.56 88888.00 2024-01-19 17:22:35.904 019 11139.12 407.43 51985.55 88888.00 2024-01-19 17:22:36.404 019 11139.11 407.38 51985.55 88888.00 2024-01-19 17:22:36.904 019 11139.15 407.40 51985.55 88888.00 2024-01-19 17:22:37.404 019 11139.14 407.45 51985.57 88888.00 2024-01-19 17:22:37.904 019 11139.12 407.46 51985.63 88888.00 2024-01-19 17:22:38.404 019 11139.16 407.46 51985.60 88888.00 2024-01-19 17:22:38.904 019 11139.21 407.45 51985.60 88888.00 2024-01-19 17:22:39.404 019 11139.26 407.40 51985.60 88888.00 2024-01-19 17:22:39.904 019 11139.30 407.45 51985.59 88888.00 2024-01-19 17:22:40.404 019 11139.27 407.45 51985.58 88888.00 2024-01-19 17:22:40.904 019 11139.28 407.44 51985.59 88888.00 2024-01-19 17:22:41.404 019 11139.32 407.45 51985.56 88888.00 2024-01-19 17:22:41.904 019 11139.35 407.45 51985.58 88888.00 2024-01-19 17:22:42.404 019 11139.35 407.40 51985.55 88888.00 2024-01-19 17:22:42.904 019 11139.33 407.42 51985.55 88888.00 2024-01-19 17:22:43.404 019 11139.38 407.42 51985.56 88888.00 2024-01-19 17:22:43.904 019 11139.39 407.42 51985.52 88888.00 2024-01-19 17:22:44.404 019 11139.41 407.40 51985.49 88888.00 2024-01-19 17:22:44.904 019 11139.40 407.38 51985.50 88888.00 2024-01-19 17:22:45.404 019 11139.44 407.37 51985.48 88888.00 2024-01-19 17:22:45.904 019 11139.47 407.36 51985.46 88888.00 2024-01-19 17:22:46.404 019 11139.46 407.30 51985.47 88888.00 2024-01-19 17:22:46.904 019 11139.46 407.34 51985.47 88888.00 2024-01-19 17:22:47.404 019 11139.44 407.31 51985.47 88888.00 2024-01-19 17:22:47.904 019 11139.44 407.23 51985.46 88888.00 2024-01-19 17:22:48.404 019 11139.44 407.26 51985.50 88888.00 2024-01-19 17:22:48.904 019 11139.45 407.24 51985.52 88888.00 2024-01-19 17:22:49.404 019 11139.51 407.18 51985.51 88888.00 2024-01-19 17:22:49.904 019 11139.55 407.23 51985.48 88888.00 2024-01-19 17:22:50.404 019 11139.53 407.23 51985.48 88888.00 2024-01-19 17:22:50.904 019 11139.55 407.20 51985.52 88888.00 2024-01-19 17:22:51.904 019 11139.64 407.17 51985.51 88888.00 2024-01-19 17:22:52.404 019 11139.63 407.09 51985.47 88888.00 2024-01-19 17:22:52.904 019 11139.67 407.02 51985.48 88888.00 2024-01-19 17:22:53.404 019 11139.67 407.02 51985.50 88888.00 2024-01-19 17:22:53.904 019 11139.67 407.00 51985.54 88888.00 2024-01-19 17:22:54.404 019 11139.71 407.02 51985.55 88888.00 2024-01-19 17:22:54.904 019 11139.72 407.06 51985.55 88888.00 2024-01-19 17:22:55.404 019 11139.75 407.05 51985.54 88888.00 2024-01-19 17:22:55.904 019 11139.72 407.00 51985.54 88888.00 2024-01-19 17:22:56.404 019 11139.72 406.98 51985.55 88888.00 2024-01-19 17:22:56.904 019 11139.72 406.94 51985.57 88888.00 2024-01-19 17:22:57.404 019 11139.73 406.91 51985.59 88888.00 2024-01-19 17:22:57.904 019 11139.75 406.94 51985.58 88888.00 2024-01-19 17:22:58.404 019 11139.76 406.97 51985.57 88888.00 2024-01-19 17:22:58.904 019 11139.80 406.95 51985.52 88888.00 2024-01-19 17:22:59.404 019 11139.79 406.91 51985.49 88888.00 2024-01-19 17:22:59.904 019 11139.79 406.90 51985.48 88888.00 2024-01-19 17:23:00.404 019 11139.82 406.85 51985.52 88888.00 2024-01-19 17:23:00.904 019 11139.83 406.86 51985.52 88888.00 2024-01-19 17:23:01.404 019 11139.79 406.86 51985.49 88888.00 2024-01-19 17:23:01.904 019 11139.79 406.86 51985.52 88888.00 2024-01-19 17:23:02.404 019 11139.83 406.88 51985.49 88888.00 2024-01-19 17:23:02.904 019 11139.82 406.88 51985.51 88888.00 2024-01-19 17:23:03.404 019 11139.84 406.85 51985.58 88888.00 2024-01-19 17:23:03.904 019 11139.80 406.79 51985.55 88888.00 2024-01-19 17:23:04.404 019 11139.79 406.76 51985.54 88888.00 2024-01-19 17:23:04.904 019 11139.79 406.77 51985.52 88888.00 2024-01-19 17:23:05.404 019 11139.81 406.80 51985.47 88888.00 2024-01-19 17:23:05.904 019 11139.85 406.76 51985.48 88888.00 2024-01-19 17:23:06.404 019 11139.83 406.76 51985.50 88888.00 2024-01-19 17:23:06.904 019 11139.88 406.71 51985.50 88888.00 2024-01-19 17:23:07.404 019 11139.89 406.70 51985.52 88888.00 2024-01-19 17:23:07.904 019 11139.92 406.66 51985.50 88888.00 2024-01-19 17:23:08.404 019 11139.91 406.65 51985.50 88888.00 2024-01-19 17:23:08.904 019 11139.91 406.67 51985.50 88888.00 2024-01-19 17:23:09.404 019 11139.89 406.69 51985.51 88888.00 2024-01-19 17:23:09.904 019 11139.91 406.69 51985.57 88888.00 2024-01-19 17:23:10.404 019 11139.99 406.69 51985.55 88888.00 2024-01-19 17:23:10.904 019 11140.03 406.67 51985.55 88888.00 2024-01-19 17:23:11.404 019 11140.01 406.63 51985.54 88888.00 2024-01-19 17:23:11.905 019 11140.00 406.62 51985.56 88888.00 2024-01-19 17:23:12.405 019 11140.00 406.65 51985.51 88888.00 2024-01-19 17:23:12.905 019 11140.01 406.67 51985.52 88888.00 2024-01-19 17:23:13.405 019 11140.06 406.69 51985.52 88888.00 2024-01-19 17:23:13.905 019 11140.09 406.71 51985.55 88888.00 2024-01-19 17:23:14.405 019 11140.09 406.67 51985.51 88888.00 2024-01-19 17:23:14.905 019 11140.11 406.62 51985.50 88888.00 2024-01-19 17:23:15.405 019 11140.08 406.60 51985.50 88888.00 2024-01-19 17:23:15.905 019 11140.08 406.57 51985.52 88888.00 2024-01-19 17:23:16.405 019 11140.07 406.57 51985.55 88888.00 2024-01-19 17:23:16.904 019 11140.10 406.57 51985.54 88888.00 2024-01-19 17:23:17.404 019 11140.10 406.56 51985.55 88888.00 2024-01-19 17:23:17.904 019 11140.09 406.58 51985.57 88888.00 2024-01-19 17:23:18.404 019 11140.10 406.58 51985.57 88888.00 2024-01-19 17:23:18.904 019 11140.09 406.53 51985.58 88888.00 2024-01-19 17:23:19.404 019 11140.08 406.52 51985.56 88888.00 2024-01-19 17:23:19.904 019 11140.10 406.51 51985.54 88888.00 2024-01-19 17:23:20.404 019 11140.10 406.51 51985.52 88888.00 2024-01-19 17:23:20.904 019 11140.08 406.57 51985.55 88888.00 2024-01-19 17:23:21.404 019 11140.12 406.55 51985.58 88888.00 2024-01-19 17:23:21.904 019 11140.11 406.45 51985.59 88888.00 2024-01-19 17:23:22.404 019 11140.02 406.43 51985.60 88888.00 2024-01-19 17:23:22.904 019 11139.99 406.45 51985.62 88888.00 2024-01-19 17:23:23.404 019 11140.05 406.46 51985.62 88888.00 2024-01-19 17:23:23.904 019 11140.09 406.43 51985.62 88888.00 2024-01-19 17:23:24.404 019 11140.10 406.40 51985.62 88888.00 2024-01-19 17:23:24.904 019 11140.10 406.38 51985.59 88888.00 2024-01-19 17:23:25.404 019 11140.09 406.38 51985.59 88888.00 2024-01-19 17:23:25.904 019 11140.07 406.39 51985.62 88888.00 2024-01-19 17:23:26.404 019 11140.07 406.47 51985.60 88888.00 2024-01-19 17:23:26.904 019 11140.08 406.48 51985.60 88888.00 2024-01-19 17:23:27.404 019 11140.10 406.45 51985.60 88888.00 2024-01-19 17:23:27.904 019 11140.06 406.47 51985.62 88888.00 2024-01-19 17:23:28.404 019 11140.06 406.45 51985.63 88888.00 2024-01-19 17:23:28.904 019 11140.06 406.45 51985.60 88888.00 2024-01-19 17:23:29.404 019 11140.07 406.45 51985.63 88888.00 2024-01-19 17:23:29.904 019 11140.05 406.45 51985.64 88888.00 2024-01-19 17:23:30.404 019 11140.02 406.46 51985.62 88888.00 2024-01-19 17:23:30.904 019 11140.07 406.48 51985.63 88888.00 2024-01-19 17:23:31.404 019 11140.11 406.47 51985.64 88888.00 2024-01-19 17:23:31.904 019 11140.07 406.45 51985.67 88888.00 2024-01-19 17:23:32.404 019 11140.10 406.47 51985.64 88888.00 2024-01-19 17:23:32.904 019 11140.14 406.47 51985.66 88888.00 2024-01-19 17:23:33.404 019 11140.10 406.47 51985.66 88888.00 2024-01-19 17:23:33.904 019 11140.07 406.47 51985.64 88888.00 2024-01-19 17:23:34.404 019 11140.07 406.45 51985.64 88888.00 2024-01-19 17:23:35.404 019 11140.07 406.47 51985.65 88888.00 2024-01-19 17:23:35.904 019 11140.09 406.48 51985.66 88888.00 2024-01-19 17:23:36.404 019 11140.05 406.47 51985.65 88888.00 2024-01-19 17:23:36.904 019 11140.07 406.48 51985.63 88888.00 2024-01-19 17:23:37.404 019 11140.14 406.50 51985.68 88888.00 2024-01-19 17:23:37.904 019 11140.12 406.49 51985.64 88888.00 2024-01-19 17:23:38.404 019 11140.11 406.45 51985.59 88888.00 2024-01-19 17:23:38.904 019 11140.11 406.52 51985.58 88888.00 2024-01-19 17:23:39.404 019 11140.10 406.49 51985.59 88888.00 2024-01-19 17:23:39.904 019 11140.05 406.43 51985.59 88888.00 2024-01-19 17:23:40.404 019 11140.02 406.42 51985.58 88888.00 2024-01-19 17:23:40.904 019 11140.05 406.46 51985.58 88888.00 2024-01-19 17:23:41.404 019 11140.03 406.45 51985.60 88888.00 2024-01-19 17:23:41.904 019 11140.03 406.43 51985.64 88888.00 2024-01-19 17:23:42.404 019 11140.06 406.47 51985.64 88888.00 2024-01-19 17:23:42.904 019 11140.08 406.46 51985.64 88888.00 2024-01-19 17:23:43.404 019 11140.08 406.48 51985.64 88888.00 2024-01-19 17:23:43.904 019 11140.07 406.43 51985.65 88888.00 2024-01-19 17:23:44.404 019 11140.02 406.34 51985.68 88888.00 2024-01-19 17:23:45.404 019 11140.00 406.37 51985.65 88888.00 2024-01-19 17:23:45.904 019 11140.00 406.38 51985.65 88888.00 2024-01-19 17:23:46.404 019 11140.03 406.36 51985.65 88888.00 2024-01-19 17:23:46.904 019 11140.01 406.30 51985.66 88888.00 2024-01-19 17:23:47.404 019 11140.01 406.36 51985.67 88888.00 2024-01-19 17:23:47.904 019 11139.98 406.36 51985.65 88888.00 2024-01-19 17:23:48.404 019 11139.97 406.38 51985.65 88888.00 2024-01-19 17:23:48.904 019 11140.03 406.39 51985.66 88888.00 2024-01-19 17:23:49.404 019 11140.11 406.40 51985.66 88888.00 2024-01-19 17:23:49.904 019 11140.09 406.39 51985.60 88888.00 2024-01-19 17:23:50.404 019 11140.05 406.34 51985.60 88888.00 2024-01-19 17:23:50.904 019 11140.00 406.34 51985.59 88888.00 2024-01-19 17:23:51.404 019 11140.01 406.33 51985.66 88888.00 2024-01-19 17:23:51.904 019 11140.05 406.34 51985.66 88888.00 2024-01-19 17:23:52.404 019 11140.08 406.34 51985.64 88888.00 2024-01-19 17:23:52.904 019 11140.07 406.31 51985.67 88888.00 2024-01-19 17:23:53.404 019 11140.10 406.37 51985.67 88888.00 2024-01-19 17:23:53.904 019 11140.07 406.37 51985.64 88888.00 2024-01-19 17:23:54.404 019 11140.03 406.36 51985.63 88888.00 2024-01-19 17:23:54.904 019 11140.06 406.37 51985.65 88888.00 2024-01-19 17:23:55.405 019 11140.05 406.38 51985.67 88888.00 2024-01-19 17:23:55.905 019 11140.07 406.39 51985.67 88888.00 2024-01-19 17:23:56.405 019 11140.05 406.38 51985.64 88888.00 2024-01-19 17:23:56.905 019 11140.06 406.39 51985.60 88888.00 2024-01-19 17:23:57.405 019 11140.07 406.39 51985.64 88888.00 2024-01-19 17:23:57.905 019 11140.06 406.41 51985.66 88888.00 2024-01-19 17:23:58.405 019 11140.05 406.40 51985.66 88888.00 2024-01-19 17:23:58.905 019 11140.02 406.41 51985.66 88888.00 2024-01-19 17:23:59.405 019 11140.00 406.45 51985.62 88888.00 2024-01-19 17:23:59.905 019 11139.97 406.45 51985.64 88888.00 2024-01-19 17:24:00.405 019 11139.95 406.45 51985.68 88888.00 2024-01-19 17:24:00.905 019 11139.98 406.39 51985.64 88888.00 2024-01-19 17:24:01.405 019 11139.98 406.45 51985.65 88888.00 2024-01-19 17:24:01.905 019 11139.95 406.42 51985.68 88888.00 2024-01-19 17:24:02.405 019 11139.97 406.38 51985.66 88888.00 2024-01-19 17:24:02.905 019 11139.95 406.40 51985.66 88888.00 2024-01-19 17:24:03.405 019 11139.94 406.45 51985.67 88888.00 2024-01-19 17:24:03.905 019 11140.00 406.40 51985.67 88888.00 2024-01-19 17:24:04.405 019 11140.02 406.38 51985.67 88888.00 2024-01-19 17:24:04.905 019 11140.03 406.38 51985.66 88888.00 2024-01-19 17:24:05.405 019 11140.00 406.37 51985.64 88888.00 2024-01-19 17:24:05.905 019 11139.98 406.38 51985.64 88888.00 2024-01-19 17:24:06.405 019 11139.98 406.37 51985.64 88888.00 2024-01-19 17:24:06.905 019 11139.95 406.38 51985.63 88888.00 2024-01-19 17:24:07.405 019 11139.97 406.40 51985.59 88888.00 2024-01-19 17:24:07.905 019 11139.97 406.43 51985.57 88888.00 2024-01-19 17:24:08.405 019 11139.94 406.42 51985.59 88888.00 2024-01-19 17:24:08.905 019 11139.93 406.39 51985.62 88888.00 2024-01-19 17:24:09.405 019 11139.97 406.40 51985.63 88888.00 2024-01-19 17:24:09.905 019 11140.02 406.41 51985.62 88888.00 2024-01-19 17:24:10.405 019 11139.95 406.39 51985.59 88888.00 2024-01-19 17:24:10.905 019 11139.93 406.47 51985.57 88888.00 2024-01-19 17:24:11.405 019 11140.01 406.50 51985.54 88888.00 2024-01-19 17:24:11.905 019 11140.05 406.45 51985.56 88888.00 2024-01-19 17:24:12.405 019 11140.06 406.41 51985.54 88888.00 2024-01-19 17:24:12.905 019 11140.03 406.45 51985.50 88888.00 2024-01-19 17:24:13.405 019 11140.01 406.42 51985.50 88888.00 2024-01-19 17:24:13.905 019 11140.05 406.50 51985.47 88888.00 2024-01-19 17:24:14.405 019 11140.06 406.52 51985.48 88888.00 2024-01-19 17:24:14.905 019 11140.05 406.46 51985.50 88888.00 2024-01-19 17:24:15.405 019 11140.00 406.46 51985.51 88888.00 2024-01-19 17:24:15.905 019 11139.99 406.55 51985.51 88888.00 2024-01-19 17:24:16.405 019 11139.99 406.57 51985.50 88888.00 2024-01-19 17:24:16.905 019 11140.03 406.55 51985.48 88888.00 2024-01-19 17:24:17.405 019 11140.01 406.55 51985.48 88888.00 2024-01-19 17:24:17.905 019 11140.00 406.57 51985.50 88888.00 2024-01-19 17:24:18.405 019 11140.03 406.52 51985.54 88888.00 2024-01-19 17:24:18.905 019 11140.02 406.47 51985.57 88888.00 2024-01-19 17:24:19.405 019 11140.07 406.47 51985.55 88888.00 2024-01-19 17:24:19.905 019 11140.08 406.53 51985.52 88888.00 2024-01-19 17:24:20.405 019 11140.06 406.56 51985.55 88888.00 2024-01-19 17:24:20.905 019 11140.08 406.49 51985.55 88888.00 2024-01-19 17:24:21.405 019 11140.12 406.50 51985.54 88888.00 2024-01-19 17:24:21.905 019 11140.16 406.60 51985.50 88888.00 2024-01-19 17:24:22.405 019 11140.19 406.58 51985.50 88888.00 2024-01-19 17:24:22.905 019 11140.16 406.59 51985.49 88888.00 2024-01-19 17:24:23.405 019 11140.15 406.57 51985.46 88888.00 2024-01-19 17:24:23.905 019 11140.11 406.56 51985.45 88888.00 2024-01-19 17:24:24.405 019 11140.10 406.61 51985.45 88888.00 2024-01-19 17:24:24.905 019 11140.10 406.58 51985.43 88888.00 2024-01-19 17:24:25.405 019 11140.07 406.55 51985.39 88888.00 2024-01-19 17:24:25.905 019 11140.11 406.62 51985.39 88888.00 2024-01-19 17:24:26.405 019 11140.16 406.67 51985.43 88888.00 2024-01-19 17:24:26.905 019 11140.14 406.69 51985.39 88888.00 2024-01-19 17:24:27.405 019 11140.12 406.69 51985.37 88888.00 2024-01-19 17:24:27.905 019 11140.14 406.65 51985.38 88888.00 2024-01-19 17:24:28.405 019 11140.15 406.65 51985.38 88888.00 2024-01-19 17:24:28.905 019 11140.17 406.66 51985.36 88888.00 2024-01-19 17:24:29.405 019 11140.20 406.67 51985.36 88888.00 2024-01-19 17:24:29.905 019 11140.21 406.68 51985.40 88888.00 2024-01-19 17:24:30.405 019 11140.23 406.67 51985.38 88888.00 2024-01-19 17:24:30.905 019 11140.20 406.65 51985.34 88888.00 2024-01-19 17:24:31.405 019 11140.21 406.63 51985.34 88888.00 2024-01-19 17:24:31.905 019 11140.20 406.61 51985.34 88888.00 2024-01-19 17:24:32.405 019 11140.23 406.63 51985.37 88888.00 2024-01-19 17:24:32.905 019 11140.21 406.65 51985.37 88888.00 2024-01-19 17:24:33.405 019 11140.23 406.72 51985.39 88888.00 2024-01-19 17:24:33.905 019 11140.23 406.70 51985.37 88888.00 2024-01-19 17:24:34.405 019 11140.20 406.66 51985.34 88888.00 2024-01-19 17:24:34.905 019 11140.24 406.68 51985.34 88888.00 2024-01-19 17:24:35.405 019 11140.24 406.74 51985.36 88888.00 2024-01-19 17:24:35.905 019 11140.25 406.72 51985.32 88888.00 2024-01-19 17:24:36.905 019 11140.20 406.70 51985.29 88888.00 2024-01-19 17:24:37.405 019 11140.24 406.70 51985.28 88888.00 2024-01-19 17:24:37.905 019 11140.24 406.66 51985.30 88888.00 2024-01-19 17:24:38.405 019 11140.25 406.66 51985.32 88888.00 2024-01-19 17:24:38.905 019 11140.24 406.65 51985.29 88888.00 2024-01-19 17:24:39.405 019 11140.26 406.70 51985.30 88888.00 2024-01-19 17:24:39.905 019 11140.32 406.67 51985.32 88888.00 2024-01-19 17:24:40.405 019 11140.35 406.65 51985.36 88888.00 2024-01-19 17:24:40.905 019 11140.37 406.71 51985.40 88888.00 2024-01-19 17:24:41.405 019 11140.38 406.74 51985.39 88888.00 2024-01-19 17:24:41.905 019 11140.36 406.68 51985.37 88888.00 2024-01-19 17:24:42.405 019 11140.38 406.57 51985.37 88888.00 2024-01-19 17:24:42.905 019 11140.40 406.61 51985.33 88888.00 2024-01-19 17:24:43.405 019 11140.41 406.60 51985.32 88888.00 2024-01-19 17:24:43.905 019 11140.47 406.61 51985.30 88888.00 2024-01-19 17:24:44.405 019 11140.45 406.62 51985.29 88888.00 2024-01-19 17:24:44.905 019 11140.46 406.59 51985.29 88888.00 2024-01-19 17:24:45.405 019 11140.49 406.53 51985.28 88888.00 2024-01-19 17:24:45.905 019 11140.45 406.56 51985.30 88888.00 2024-01-19 17:24:46.905 019 11140.52 406.65 51985.30 88888.00 2024-01-19 17:24:47.405 019 11140.53 406.61 51985.28 88888.00 2024-01-19 17:24:47.905 019 11140.50 406.62 51985.27 88888.00 2024-01-19 17:24:48.405 019 11140.46 406.67 51985.27 88888.00 2024-01-19 17:24:48.905 019 11140.45 406.65 51985.27 88888.00 2024-01-19 17:24:49.405 019 11140.51 406.65 51985.23 88888.00 2024-01-19 17:24:49.905 019 11140.50 406.63 51985.22 88888.00 2024-01-19 17:24:50.405 019 11140.54 406.68 51985.19 88888.00 2024-01-19 17:24:50.905 019 11140.54 406.67 51985.24 88888.00 2024-01-19 17:24:51.405 019 11140.53 406.63 51985.29 88888.00 2024-01-19 17:24:51.905 019 11140.50 406.63 51985.30 88888.00 2024-01-19 17:24:52.405 019 11140.45 406.57 51985.28 88888.00 2024-01-19 17:24:52.905 019 11140.49 406.57 51985.24 88888.00 2024-01-19 17:24:53.405 019 11140.53 406.63 51985.28 88888.00 2024-01-19 17:24:53.905 019 11140.55 406.66 51985.29 88888.00 2024-01-19 17:24:54.905 019 11140.53 406.57 51985.28 88888.00 2024-01-19 17:24:55.405 019 11140.53 406.61 51985.27 88888.00 2024-01-19 17:24:55.905 019 11140.55 406.61 51985.25 88888.00 2024-01-19 17:24:56.405 019 11140.56 406.61 51985.27 88888.00 2024-01-19 17:24:56.905 019 11140.58 406.65 51985.24 88888.00 2024-01-19 17:24:57.405 019 11140.58 406.67 51985.22 88888.00 2024-01-19 17:24:57.905 019 11140.60 406.65 51985.25 88888.00 2024-01-19 17:24:58.405 019 11140.63 406.60 51985.24 88888.00 2024-01-19 17:24:58.905 019 11140.61 406.65 51985.22 88888.00 2024-01-19 17:24:59.405 019 11140.63 406.66 51985.19 88888.00 2024-01-19 17:24:59.905 019 11140.62 406.67 51985.22 88888.00 2024-01-19 17:25:00.405 019 11140.59 406.66 51985.23 88888.00 2024-01-19 17:25:00.905 019 11140.59 406.68 51985.23 88888.00 2024-01-19 17:25:01.405 019 11140.60 406.65 51985.24 88888.00 2024-01-19 17:25:01.905 019 11140.67 406.63 51985.21 88888.00 2024-01-19 17:25:02.405 019 11140.68 406.65 51985.22 88888.00 2024-01-19 17:25:02.905 019 11140.64 406.67 51985.22 88888.00 2024-01-19 17:25:03.405 019 11140.62 406.67 51985.21 88888.00 2024-01-19 17:25:03.905 019 11140.63 406.67 51985.21 88888.00 2024-01-19 17:25:04.405 019 11140.67 406.70 51985.24 88888.00 2024-01-19 17:25:04.905 019 11140.65 406.70 51985.23 88888.00 2024-01-19 17:25:05.405 019 11140.70 406.68 51985.23 88888.00 2024-01-19 17:25:05.905 019 11140.73 406.71 51985.23 88888.00 2024-01-19 17:25:06.405 019 11140.77 406.71 51985.21 88888.00 2024-01-19 17:25:06.905 019 11140.73 406.72 51985.18 88888.00 2024-01-19 17:25:07.405 019 11140.77 406.71 51985.18 88888.00 2024-01-19 17:25:07.905 019 11140.77 406.69 51985.19 88888.00 2024-01-19 17:25:08.405 019 11140.72 406.68 51985.16 88888.00 2024-01-19 17:25:08.905 019 11140.68 406.69 51985.20 88888.00 2024-01-19 17:25:09.405 019 11140.71 406.65 51985.21 88888.00 2024-01-19 17:25:09.905 019 11140.77 406.67 51985.22 88888.00 2024-01-19 17:25:10.405 019 11140.74 406.70 51985.20 88888.00 2024-01-19 17:25:10.905 019 11140.69 406.68 51985.16 88888.00 2024-01-19 17:25:11.405 019 11140.68 406.74 51985.23 88888.00 2024-01-19 17:25:11.905 019 11140.70 406.75 51985.23 88888.00 2024-01-19 17:25:12.405 019 11140.70 406.70 51985.23 88888.00 2024-01-19 17:25:12.905 019 11140.69 406.69 51985.21 88888.00 2024-01-19 17:25:13.405 019 11140.64 406.72 51985.20 88888.00 2024-01-19 17:25:13.905 019 11140.67 406.75 51985.20 88888.00 2024-01-19 17:25:14.405 019 11140.68 406.78 51985.25 88888.00 2024-01-19 17:25:14.905 019 11140.70 406.78 51985.23 88888.00 2024-01-19 17:25:15.405 019 11140.71 406.81 51985.22 88888.00 2024-01-19 17:25:15.905 019 11140.72 406.82 51985.24 88888.00 2024-01-19 17:25:16.405 019 11140.74 406.77 51985.27 88888.00 2024-01-19 17:25:16.905 019 11140.73 406.76 51985.28 88888.00 2024-01-19 17:25:17.405 019 11140.70 406.78 51985.29 88888.00 2024-01-19 17:25:17.905 019 11140.70 406.74 51985.30 88888.00 2024-01-19 17:25:18.405 019 11140.68 406.72 51985.31 88888.00 2024-01-19 17:25:18.905 019 11140.64 406.76 51985.30 88888.00 2024-01-19 17:25:19.405 019 11140.68 406.79 51985.27 88888.00 2024-01-19 17:25:19.905 019 11140.69 406.76 51985.24 88888.00 2024-01-19 17:25:20.405 019 11140.68 406.77 51985.23 88888.00 2024-01-19 17:25:20.905 019 11140.68 406.80 51985.29 88888.00 2024-01-19 17:25:21.405 019 11140.68 406.77 51985.30 88888.00 2024-01-19 17:25:21.905 019 11140.63 406.74 51985.28 88888.00 2024-01-19 17:25:22.405 019 11140.60 406.75 51985.24 88888.00 2024-01-19 17:25:22.905 019 11140.64 406.82 51985.28 88888.00 2024-01-19 17:25:23.405 019 11140.65 406.80 51985.27 88888.00 2024-01-19 17:25:23.905 019 11140.69 406.79 51985.25 88888.00 2024-01-19 17:25:24.405 019 11140.76 406.81 51985.25 88888.00 2024-01-19 17:25:24.905 019 11140.74 406.81 51985.23 88888.00 2024-01-19 17:25:25.405 019 11140.71 406.85 51985.21 88888.00 2024-01-19 17:25:25.905 019 11140.72 406.85 51985.24 88888.00 2024-01-19 17:25:26.405 019 11140.71 406.82 51985.25 88888.00 2024-01-19 17:25:26.905 019 11140.73 406.82 51985.23 88888.00 2024-01-19 17:25:27.405 019 11140.74 406.82 51985.23 88888.00 2024-01-19 17:25:27.905 019 11140.71 406.86 51985.23 88888.00 2024-01-19 17:25:28.405 019 11140.71 406.87 51985.23 88888.00 2024-01-19 17:25:28.905 019 11140.69 406.88 51985.25 88888.00 2024-01-19 17:25:29.405 019 11140.70 406.87 51985.23 88888.00 2024-01-19 17:25:29.905 019 11140.74 406.90 51985.22 88888.00 2024-01-19 17:25:30.405 019 11140.77 406.85 51985.24 88888.00 2024-01-19 17:25:30.905 019 11140.74 406.87 51985.23 88888.00 2024-01-19 17:25:31.405 019 11140.74 406.89 51985.23 88888.00 2024-01-19 17:25:31.905 019 11140.73 406.95 51985.24 88888.00 2024-01-19 17:25:32.405 019 11140.73 406.91 51985.22 88888.00 2024-01-19 17:25:32.905 019 11140.77 406.88 51985.22 88888.00 2024-01-19 17:25:33.405 019 11140.77 406.90 51985.21 88888.00 2024-01-19 17:25:33.905 019 11140.78 406.92 51985.23 88888.00 2024-01-19 17:25:34.405 019 11140.74 406.89 51985.25 88888.00 2024-01-19 17:25:34.905 019 11140.76 406.92 51985.21 88888.00 2024-01-19 17:25:35.405 019 11140.73 406.94 51985.20 88888.00 2024-01-19 17:25:35.905 019 11140.71 406.94 51985.14 88888.00 2024-01-19 17:25:36.405 019 11140.77 406.94 51985.19 88888.00 2024-01-19 17:25:36.905 019 11140.77 406.90 51985.21 88888.00 2024-01-19 17:25:37.405 019 11140.74 406.90 51985.23 88888.00 2024-01-19 17:25:38.405 019 11140.77 406.86 51985.22 88888.00 2024-01-19 17:25:38.905 019 11140.74 406.84 51985.22 88888.00 2024-01-19 17:25:39.405 019 11140.76 406.85 51985.23 88888.00 2024-01-19 17:25:39.905 019 11140.77 406.89 51985.25 88888.00 2024-01-19 17:25:40.405 019 11140.77 406.91 51985.25 88888.00 2024-01-19 17:25:40.905 019 11140.79 406.89 51985.22 88888.00 2024-01-19 17:25:41.405 019 11140.77 406.85 51985.21 88888.00 2024-01-19 17:25:41.905 019 11140.72 406.89 51985.24 88888.00 2024-01-19 17:25:42.405 019 11140.70 406.88 51985.23 88888.00 2024-01-19 17:25:42.905 019 11140.69 406.91 51985.24 88888.00 2024-01-19 17:25:43.405 019 11140.72 406.94 51985.23 88888.00 2024-01-19 17:25:43.905 019 11140.73 406.96 51985.24 88888.00 2024-01-19 17:25:44.405 019 11140.73 406.95 51985.22 88888.00 2024-01-19 17:25:44.905 019 11140.76 406.95 51985.22 88888.00 2024-01-19 17:25:45.405 019 11140.72 406.89 51985.21 88888.00 2024-01-19 17:25:45.905 019 11140.78 406.91 51985.23 88888.00 2024-01-19 17:25:46.405 019 11140.74 406.92 51985.23 88888.00 2024-01-19 17:25:46.905 019 11140.68 406.95 51985.23 88888.00 2024-01-19 17:25:47.405 019 11140.69 406.98 51985.23 88888.00 2024-01-19 17:25:47.905 019 11140.67 406.96 51985.25 88888.00 2024-01-19 17:25:48.405 019 11140.67 406.94 51985.27 88888.00 2024-01-19 17:25:48.905 019 11140.69 406.89 51985.25 88888.00 2024-01-19 17:25:49.405 019 11140.68 406.88 51985.23 88888.00 2024-01-19 17:25:49.905 019 11140.68 406.89 51985.22 88888.00 2024-01-19 17:25:50.405 019 11140.73 406.86 51985.22 88888.00 2024-01-19 17:25:50.905 019 11140.73 406.86 51985.18 88888.00 2024-01-19 17:25:51.405 019 11140.72 406.87 51985.19 88888.00 2024-01-19 17:25:51.905 019 11140.68 406.91 51985.22 88888.00 2024-01-19 17:25:52.405 019 11140.71 406.91 51985.24 88888.00 2024-01-19 17:25:52.905 019 11140.72 406.89 51985.23 88888.00 2024-01-19 17:25:53.405 019 11140.71 406.92 51985.22 88888.00 2024-01-19 17:25:53.905 019 11140.68 406.94 51985.22 88888.00 2024-01-19 17:25:54.405 019 11140.70 406.97 51985.22 88888.00 2024-01-19 17:25:54.905 019 11140.71 406.92 51985.25 88888.00 2024-01-19 17:25:55.405 019 11140.72 406.95 51985.29 88888.00 2024-01-19 17:25:55.905 019 11140.73 406.95 51985.28 88888.00 2024-01-19 17:25:56.405 019 11140.72 406.90 51985.22 88888.00 2024-01-19 17:25:56.905 019 11140.73 406.89 51985.24 88888.00 2024-01-19 17:25:57.405 019 11140.77 406.90 51985.25 88888.00 2024-01-19 17:25:57.905 019 11140.69 406.89 51985.23 88888.00 2024-01-19 17:25:58.405 019 11140.68 406.91 51985.23 88888.00 2024-01-19 17:25:58.905 019 11140.65 406.94 51985.20 88888.00 2024-01-19 17:25:59.405 019 11140.62 406.92 51985.19 88888.00 2024-01-19 17:25:59.905 019 11140.63 406.90 51985.20 88888.00 2024-01-19 17:26:00.405 019 11140.64 406.91 51985.19 88888.00 2024-01-19 17:26:00.905 019 11140.62 406.91 51985.19 88888.00 2024-01-19 17:26:01.405 019 11140.62 406.90 51985.16 88888.00 2024-01-19 17:26:01.905 019 11140.64 406.90 51985.16 88888.00 2024-01-19 17:26:02.405 019 11140.67 406.84 51985.14 88888.00 2024-01-19 17:26:02.905 019 11140.70 406.86 51985.16 88888.00 2024-01-19 17:26:03.405 019 11140.67 406.89 51985.15 88888.00 2024-01-19 17:26:03.905 019 11140.62 406.95 51985.16 88888.00 2024-01-19 17:26:04.405 019 11140.63 406.95 51985.16 88888.00 2024-01-19 17:26:04.905 019 11140.63 406.95 51985.19 88888.00 2024-01-19 17:26:05.405 019 11140.56 406.90 51985.20 88888.00 2024-01-19 17:26:05.905 019 11140.55 406.88 51985.21 88888.00 2024-01-19 17:26:06.405 019 11140.62 406.90 51985.19 88888.00 2024-01-19 17:26:06.905 019 11140.64 406.84 51985.15 88888.00 2024-01-19 17:26:07.405 019 11140.64 406.84 51985.15 88888.00 2024-01-19 17:26:07.905 019 11140.64 406.85 51985.19 88888.00 2024-01-19 17:26:08.405 019 11140.64 406.86 51985.16 88888.00 2024-01-19 17:26:08.905 019 11140.62 406.84 51985.18 88888.00 2024-01-19 17:26:09.405 019 11140.68 406.88 51985.18 88888.00 2024-01-19 17:26:09.905 019 11140.67 406.89 51985.16 88888.00 2024-01-19 17:26:10.405 019 11140.62 406.90 51985.15 88888.00 2024-01-19 17:26:10.905 019 11140.63 406.84 51985.15 88888.00 2024-01-19 17:26:11.405 019 11140.64 406.82 51985.12 88888.00 2024-01-19 17:26:11.905 019 11140.60 406.85 51985.11 88888.00 2024-01-19 17:26:12.405 019 11140.64 406.86 51985.10 88888.00 2024-01-19 17:26:12.905 019 11140.64 406.85 51985.06 88888.00 2024-01-19 17:26:13.405 019 11140.60 406.81 51985.05 88888.00 2024-01-19 17:26:13.905 019 11140.52 406.85 51985.05 88888.00 2024-01-19 17:26:14.405 019 11140.49 406.84 51985.07 88888.00 2024-01-19 17:26:14.905 019 11140.56 406.80 51985.11 88888.00 2024-01-19 17:26:15.405 019 11140.59 406.84 51985.08 88888.00 2024-01-19 17:26:15.905 019 11140.59 406.88 51985.11 88888.00 2024-01-19 17:26:16.405 019 11140.59 406.85 51985.14 88888.00 2024-01-19 17:26:16.905 019 11140.59 406.81 51985.15 88888.00 2024-01-19 17:26:17.405 019 11140.60 406.82 51985.13 88888.00 2024-01-19 17:26:17.905 019 11140.60 406.82 51985.11 88888.00 2024-01-19 17:26:18.406 019 11140.59 406.82 51985.13 88888.00 2024-01-19 17:26:18.906 019 11140.60 406.85 51985.13 88888.00 2024-01-19 17:26:19.406 019 11140.61 406.88 51985.11 88888.00 2024-01-19 17:26:19.906 019 11140.59 406.88 51985.11 88888.00 2024-01-19 17:26:20.406 019 11140.58 406.82 51985.08 88888.00 2024-01-19 17:26:20.906 019 11140.56 406.81 51985.07 88888.00 2024-01-19 17:26:21.406 019 11140.55 406.89 51985.07 88888.00 2024-01-19 17:26:21.906 019 11140.53 406.88 51985.08 88888.00 2024-01-19 17:26:22.406 019 11140.53 406.88 51985.08 88888.00 2024-01-19 17:26:22.906 019 11140.56 406.86 51985.07 88888.00 2024-01-19 17:26:23.406 019 11140.55 406.85 51985.07 88888.00 2024-01-19 17:26:23.906 019 11140.54 406.81 51985.04 88888.00 2024-01-19 17:26:24.406 019 11140.55 406.84 51985.04 88888.00 2024-01-19 17:26:24.906 019 11140.59 406.91 51985.07 88888.00 2024-01-19 17:26:25.406 019 11140.56 406.90 51985.08 88888.00 2024-01-19 17:26:25.906 019 11140.56 406.85 51985.07 88888.00 2024-01-19 17:26:26.406 019 11140.56 406.80 51985.08 88888.00 2024-01-19 17:26:26.906 019 11140.50 406.84 51985.05 88888.00 2024-01-19 17:26:27.406 019 11140.53 406.80 51985.06 88888.00 2024-01-19 17:26:27.906 019 11140.52 406.82 51985.08 88888.00 2024-01-19 17:26:28.406 019 11140.51 406.76 51985.08 88888.00 2024-01-19 17:26:28.906 019 11140.52 406.74 51985.06 88888.00 2024-01-19 17:26:29.406 019 11140.55 406.77 51985.06 88888.00 2024-01-19 17:26:29.906 019 11140.53 406.79 51984.99 88888.00 2024-01-19 17:26:30.406 019 11140.54 406.81 51984.94 88888.00 2024-01-19 17:26:30.906 019 11140.51 406.86 51984.97 88888.00 2024-01-19 17:26:31.406 019 11140.52 406.82 51984.98 88888.00 2024-01-19 17:26:31.906 019 11140.51 406.77 51984.98 88888.00 2024-01-19 17:26:32.406 019 11140.49 406.76 51984.99 88888.00 2024-01-19 17:26:32.906 019 11140.51 406.77 51985.01 88888.00 2024-01-19 17:26:33.406 019 11140.53 406.78 51985.01 88888.00 2024-01-19 17:26:33.906 019 11140.51 406.77 51984.98 88888.00 2024-01-19 17:26:34.406 019 11140.52 406.78 51984.98 88888.00 2024-01-19 17:26:34.906 019 11140.53 406.78 51985.01 88888.00 2024-01-19 17:26:35.406 019 11140.52 406.77 51985.01 88888.00 2024-01-19 17:26:35.906 019 11140.53 406.74 51984.97 88888.00 2024-01-19 17:26:36.406 019 11140.50 406.76 51984.96 88888.00 2024-01-19 17:26:36.906 019 11140.43 406.80 51984.99 88888.00 2024-01-19 17:26:37.406 019 11140.41 406.82 51985.02 88888.00 2024-01-19 17:26:37.906 019 11140.43 406.77 51984.98 88888.00 2024-01-19 17:26:38.406 019 11140.43 406.79 51984.94 88888.00 2024-01-19 17:26:38.906 019 11140.45 406.75 51984.95 88888.00 2024-01-19 17:26:39.406 019 11140.45 406.74 51984.97 88888.00 2024-01-19 17:26:39.906 019 11140.45 406.74 51984.98 88888.00 2024-01-19 17:26:40.406 019 11140.46 406.81 51984.98 88888.00 2024-01-19 17:26:40.906 019 11140.43 406.80 51985.03 88888.00 2024-01-19 17:26:41.406 019 11140.41 406.78 51985.01 88888.00 2024-01-19 17:26:41.906 019 11140.41 406.76 51984.99 88888.00 2024-01-19 17:26:42.406 019 11140.37 406.69 51984.99 88888.00 2024-01-19 17:26:42.906 019 11140.34 406.74 51984.98 88888.00 2024-01-19 17:26:43.406 019 11140.33 406.80 51984.98 88888.00 2024-01-19 17:26:43.906 019 11140.32 406.75 51984.99 88888.00 2024-01-19 17:26:44.406 019 11140.30 406.76 51985.02 88888.00 2024-01-19 17:26:44.906 019 11140.32 406.69 51984.95 88888.00 2024-01-19 17:26:45.406 019 11140.35 406.67 51984.94 88888.00 2024-01-19 17:26:45.906 019 11140.38 406.68 51984.95 88888.00 2024-01-19 17:26:46.406 019 11140.37 406.69 51984.95 88888.00 2024-01-19 17:26:46.906 019 11140.32 406.70 51984.96 88888.00 2024-01-19 17:26:47.406 019 11140.28 406.74 51984.95 88888.00 2024-01-19 17:26:47.906 019 11140.23 406.74 51984.98 88888.00 2024-01-19 17:26:48.406 019 11140.24 406.68 51984.98 88888.00 2024-01-19 17:26:48.906 019 11140.28 406.71 51984.98 88888.00 2024-01-19 17:26:49.406 019 11140.27 406.67 51984.99 88888.00 2024-01-19 17:26:49.906 019 11140.23 406.67 51984.97 88888.00 2024-01-19 17:26:50.406 019 11140.23 406.66 51984.96 88888.00 2024-01-19 17:26:50.906 019 11140.23 406.71 51984.94 88888.00 2024-01-19 17:26:51.406 019 11140.25 406.71 51984.93 88888.00 2024-01-19 17:26:51.906 019 11140.20 406.68 51984.90 88888.00 2024-01-19 17:26:52.406 019 11140.25 406.68 51984.98 88888.00 2024-01-19 17:26:52.906 019 11140.24 406.67 51985.02 88888.00 2024-01-19 17:26:53.406 019 11140.26 406.65 51984.98 88888.00 2024-01-19 17:26:53.906 019 11140.26 406.60 51984.90 88888.00 2024-01-19 17:26:54.406 019 11140.24 406.63 51984.89 88888.00 2024-01-19 17:26:54.906 019 11140.23 406.67 51984.94 88888.00 2024-01-19 17:26:55.406 019 11140.23 406.61 51984.95 88888.00 2024-01-19 17:26:55.906 019 11140.23 406.60 51984.95 88888.00 2024-01-19 17:26:56.406 019 11140.24 406.58 51984.90 88888.00 2024-01-19 17:26:56.906 019 11140.23 406.56 51984.92 88888.00 2024-01-19 17:26:57.406 019 11140.21 406.57 51984.90 88888.00 2024-01-19 17:26:57.906 019 11140.21 406.61 51984.86 88888.00 2024-01-19 17:26:58.406 019 11140.25 406.60 51984.87 88888.00 2024-01-19 17:26:58.906 019 11140.27 406.60 51984.89 88888.00 2024-01-19 17:26:59.406 019 11140.25 406.60 51984.88 88888.00 2024-01-19 17:26:59.906 019 11140.23 406.55 51984.89 88888.00 2024-01-19 17:27:00.406 019 11140.23 406.58 51984.92 88888.00 2024-01-19 17:27:00.906 019 11140.20 406.57 51984.93 88888.00 2024-01-19 17:27:01.406 019 11140.17 406.58 51984.92 88888.00 2024-01-19 17:27:01.906 019 11140.20 406.56 51984.93 88888.00 2024-01-19 17:27:02.406 019 11140.21 406.56 51984.93 88888.00 2024-01-19 17:27:02.906 019 11140.17 406.53 51984.87 88888.00 2024-01-19 17:27:03.406 019 11140.23 406.53 51984.87 88888.00 2024-01-19 17:27:03.906 019 11140.20 406.53 51984.86 88888.00 2024-01-19 17:27:04.406 019 11140.18 406.53 51984.85 88888.00 2024-01-19 17:27:04.906 019 11140.20 406.55 51984.84 88888.00 2024-01-19 17:27:05.406 019 11140.19 406.55 51984.89 88888.00 2024-01-19 17:27:05.906 019 11140.23 406.51 51984.86 88888.00 2024-01-19 17:27:06.406 019 11140.20 406.53 51984.80 88888.00 2024-01-19 17:27:06.906 019 11140.18 406.53 51984.84 88888.00 2024-01-19 17:27:07.406 019 11140.21 406.55 51984.88 88888.00 2024-01-19 17:27:07.906 019 11140.28 406.57 51984.85 88888.00 2024-01-19 17:27:08.406 019 11140.25 406.53 51984.76 88888.00 2024-01-19 17:27:08.906 019 11140.21 406.52 51984.78 88888.00 2024-01-19 17:27:10.406 019 11140.30 406.61 51984.86 88888.00 2024-01-19 17:27:10.906 019 11140.27 406.61 51984.83 88888.00 2024-01-19 17:27:11.406 019 11140.25 406.58 51984.84 88888.00 2024-01-19 17:27:11.906 019 11140.28 406.56 51984.81 88888.00 2024-01-19 17:27:12.406 019 11140.30 406.52 51984.81 88888.00 2024-01-19 17:27:12.906 019 11140.28 406.53 51984.81 88888.00 2024-01-19 17:27:13.406 019 11140.27 406.58 51984.80 88888.00 2024-01-19 17:27:13.906 019 11140.25 406.58 51984.80 88888.00 2024-01-19 17:27:14.406 019 11140.30 406.60 51984.76 88888.00 2024-01-19 17:27:14.906 019 11140.33 406.63 51984.80 88888.00 2024-01-19 17:27:15.406 019 11140.33 406.62 51984.83 88888.00 2024-01-19 17:27:15.906 019 11140.33 406.59 51984.81 88888.00 2024-01-19 17:27:16.406 019 11140.27 406.59 51984.84 88888.00 2024-01-19 17:27:16.906 019 11140.25 406.59 51984.80 88888.00 2024-01-19 17:27:17.406 019 11140.28 406.61 51984.76 88888.00 2024-01-19 17:27:17.906 019 11140.28 406.59 51984.76 88888.00 2024-01-19 17:27:18.406 019 11140.35 406.56 51984.75 88888.00 2024-01-19 17:27:18.906 019 11140.37 406.59 51984.75 88888.00 2024-01-19 17:27:19.406 019 11140.33 406.52 51984.76 88888.00 2024-01-19 17:27:19.906 019 11140.28 406.61 51984.78 88888.00 2024-01-19 17:27:20.406 019 11140.32 406.61 51984.78 88888.00 2024-01-19 17:27:20.906 019 11140.26 406.62 51984.79 88888.00 2024-01-19 17:27:21.406 019 11140.25 406.60 51984.79 88888.00 2024-01-19 17:27:21.906 019 11140.30 406.56 51984.79 88888.00 2024-01-19 17:27:22.406 019 11140.36 406.56 51984.80 88888.00 2024-01-19 17:27:22.906 019 11140.32 406.57 51984.84 88888.00 2024-01-19 17:27:23.406 019 11140.28 406.55 51984.87 88888.00 2024-01-19 17:27:23.906 019 11140.27 406.55 51984.85 88888.00 2024-01-19 17:27:24.406 019 11140.25 406.56 51984.83 88888.00 2024-01-19 17:27:24.906 019 11140.21 406.55 51984.85 88888.00 2024-01-19 17:27:25.406 019 11140.19 406.51 51984.83 88888.00 2024-01-19 17:27:25.906 019 11140.23 406.45 51984.87 88888.00 2024-01-19 17:27:26.406 019 11140.23 406.50 51984.88 88888.00 2024-01-19 17:27:26.906 019 11140.23 406.48 51984.90 88888.00 2024-01-19 17:27:27.906 019 11140.18 406.45 51984.89 88888.00 2024-01-19 17:27:28.406 019 11140.16 406.46 51984.88 88888.00 2024-01-19 17:27:28.906 019 11140.21 406.49 51984.89 88888.00 2024-01-19 17:27:29.406 019 11140.23 406.47 51984.89 88888.00 2024-01-19 17:27:29.906 019 11140.20 406.39 51984.89 88888.00 2024-01-19 17:27:30.406 019 11140.17 406.33 51984.86 88888.00 2024-01-19 17:27:30.906 019 11140.11 406.45 51984.88 88888.00 2024-01-19 17:27:31.406 019 11140.08 406.41 51984.87 88888.00 2024-01-19 17:27:31.906 019 11140.12 406.39 51984.87 88888.00 2024-01-19 17:27:32.406 019 11140.09 406.39 51984.93 88888.00 2024-01-19 17:27:32.906 019 11140.07 406.39 51984.97 88888.00 2024-01-19 17:27:33.406 019 11140.07 406.37 51984.92 88888.00 2024-01-19 17:27:33.906 019 11140.10 406.41 51984.86 88888.00 2024-01-19 17:27:34.406 019 11140.11 406.43 51984.88 88888.00 2024-01-19 17:27:34.906 019 11140.12 406.38 51984.90 88888.00 2024-01-19 17:27:35.406 019 11140.08 406.36 51984.92 88888.00 2024-01-19 17:27:35.906 019 11140.10 406.36 51984.89 88888.00 2024-01-19 17:27:36.406 019 11140.07 406.38 51984.89 88888.00 2024-01-19 17:27:36.906 019 11140.06 406.40 51984.89 88888.00 2024-01-19 17:27:37.406 019 11140.07 406.36 51984.87 88888.00 2024-01-19 17:27:37.906 019 11140.03 406.39 51984.85 88888.00 2024-01-19 17:27:38.406 019 11140.05 406.41 51984.85 88888.00 2024-01-19 17:27:38.906 019 11140.03 406.40 51984.89 88888.00 2024-01-19 17:27:39.406 019 11140.05 406.38 51984.88 88888.00 2024-01-19 17:27:39.906 019 11140.03 406.39 51984.84 88888.00 2024-01-19 17:27:40.406 019 11140.00 406.38 51984.79 88888.00 2024-01-19 17:27:40.906 019 11139.99 406.37 51984.81 88888.00 2024-01-19 17:27:41.406 019 11139.97 406.36 51984.84 88888.00 2024-01-19 17:27:41.906 019 11139.97 406.39 51984.86 88888.00 2024-01-19 17:27:42.406 019 11139.99 406.40 51984.89 88888.00 2024-01-19 17:27:42.906 019 11139.98 406.40 51984.90 88888.00 2024-01-19 17:27:43.406 019 11139.93 406.39 51984.88 88888.00 2024-01-19 17:27:43.906 019 11139.89 406.38 51984.84 88888.00 2024-01-19 17:27:44.406 019 11139.92 406.40 51984.87 88888.00 2024-01-19 17:27:44.906 019 11139.93 406.47 51984.85 88888.00 2024-01-19 17:27:45.406 019 11139.90 406.43 51984.86 88888.00 2024-01-19 17:27:45.906 019 11139.86 406.38 51984.86 88888.00 2024-01-19 17:27:46.406 019 11139.85 406.37 51984.81 88888.00 2024-01-19 17:27:46.906 019 11139.84 406.37 51984.80 88888.00 2024-01-19 17:27:47.406 019 11139.84 406.41 51984.83 88888.00 2024-01-19 17:27:47.906 019 11139.86 406.43 51984.81 88888.00 2024-01-19 17:27:48.406 019 11139.86 406.42 51984.83 88888.00 2024-01-19 17:27:48.906 019 11139.79 406.34 51984.85 88888.00 2024-01-19 17:27:49.406 019 11139.82 406.34 51984.86 88888.00 2024-01-19 17:27:49.906 019 11139.86 406.33 51984.88 88888.00 2024-01-19 17:27:50.406 019 11139.85 406.34 51984.87 88888.00 2024-01-19 17:27:50.906 019 11139.81 406.40 51984.87 88888.00 2024-01-19 17:27:51.406 019 11139.82 406.46 51984.89 88888.00 2024-01-19 17:27:51.906 019 11139.85 406.41 51984.88 88888.00 2024-01-19 17:27:52.406 019 11139.85 406.40 51984.88 88888.00 2024-01-19 17:27:52.906 019 11139.85 406.38 51984.86 88888.00 2024-01-19 17:27:53.406 019 11139.85 406.38 51984.86 88888.00 2024-01-19 17:27:53.906 019 11139.85 406.39 51984.84 88888.00 2024-01-19 17:27:54.406 019 11139.89 406.40 51984.85 88888.00 2024-01-19 17:27:54.906 019 11139.89 406.41 51984.88 88888.00 2024-01-19 17:27:55.406 019 11139.86 406.45 51984.89 88888.00 2024-01-19 17:27:55.906 019 11139.85 406.42 51984.85 88888.00 2024-01-19 17:27:56.406 019 11139.83 406.38 51984.83 88888.00 2024-01-19 17:27:56.906 019 11139.80 406.39 51984.81 88888.00 2024-01-19 17:27:57.406 019 11139.81 406.41 51984.83 88888.00 2024-01-19 17:27:57.906 019 11139.80 406.38 51984.81 88888.00 2024-01-19 17:27:58.406 019 11139.83 406.41 51984.80 88888.00 2024-01-19 17:27:58.906 019 11139.83 406.47 51984.84 88888.00 2024-01-19 17:27:59.406 019 11139.82 406.47 51984.84 88888.00 2024-01-19 17:27:59.906 019 11139.82 406.43 51984.81 88888.00 2024-01-19 17:28:00.406 019 11139.81 406.40 51984.80 88888.00 2024-01-19 17:28:00.906 019 11139.83 406.41 51984.77 88888.00 2024-01-19 17:28:01.406 019 11139.84 406.42 51984.79 88888.00 2024-01-19 17:28:01.906 019 11139.85 406.42 51984.80 88888.00 2024-01-19 17:28:02.406 019 11139.82 406.41 51984.84 88888.00 2024-01-19 17:28:02.907 019 11139.85 406.46 51984.89 88888.00 2024-01-19 17:28:03.407 019 11139.85 406.49 51984.89 88888.00 2024-01-19 17:28:03.907 019 11139.80 406.51 51984.88 88888.00 2024-01-19 17:28:04.407 019 11139.79 406.49 51984.87 88888.00 2024-01-19 17:28:04.907 019 11139.83 406.46 51984.87 88888.00 2024-01-19 17:28:05.407 019 11139.79 406.51 51984.85 88888.00 2024-01-19 17:28:05.907 019 11139.74 406.55 51984.84 88888.00 2024-01-19 17:28:06.407 019 11139.73 406.50 51984.80 88888.00 2024-01-19 17:28:06.907 019 11139.73 406.56 51984.83 88888.00 2024-01-19 17:28:07.407 019 11139.74 406.58 51984.75 88888.00 2024-01-19 17:28:07.906 019 11139.77 406.59 51984.77 88888.00 2024-01-19 17:28:08.406 019 11139.77 406.67 51984.78 88888.00 2024-01-19 17:28:08.906 019 11139.74 406.69 51984.79 88888.00 2024-01-19 17:28:09.406 019 11139.74 406.66 51984.80 88888.00 2024-01-19 17:28:09.906 019 11139.79 406.65 51984.80 88888.00 2024-01-19 17:28:10.406 019 11139.75 406.65 51984.79 88888.00 2024-01-19 17:28:11.406 019 11139.68 406.65 51984.79 88888.00 2024-01-19 17:28:11.906 019 11139.68 406.65 51984.83 88888.00 2024-01-19 17:28:12.406 019 11139.68 406.67 51984.85 88888.00 2024-01-19 17:28:12.906 019 11139.70 406.65 51984.83 88888.00 2024-01-19 17:28:13.406 019 11139.70 406.62 51984.84 88888.00 2024-01-19 17:28:13.906 019 11139.68 406.66 51984.85 88888.00 2024-01-19 17:28:14.406 019 11139.67 406.67 51984.85 88888.00 2024-01-19 17:28:14.906 019 11139.68 406.70 51984.83 88888.00 2024-01-19 17:28:15.406 019 11139.66 406.71 51984.83 88888.00 2024-01-19 17:28:15.906 019 11139.65 406.67 51984.84 88888.00 2024-01-19 17:28:16.406 019 11139.68 406.69 51984.81 88888.00 2024-01-19 17:28:16.906 019 11139.68 406.62 51984.81 88888.00 2024-01-19 17:28:17.406 019 11139.70 406.62 51984.81 88888.00 2024-01-19 17:28:17.906 019 11139.62 406.69 51984.85 88888.00 2024-01-19 17:28:18.406 019 11139.67 406.66 51984.88 88888.00 2024-01-19 17:28:18.906 019 11139.68 406.69 51984.86 88888.00 2024-01-19 17:28:19.406 019 11139.60 406.67 51984.83 88888.00 2024-01-19 17:28:19.906 019 11139.57 406.59 51984.80 88888.00 2024-01-19 17:28:20.406 019 11139.54 406.65 51984.84 88888.00 2024-01-19 17:28:20.906 019 11139.51 406.71 51984.81 88888.00 2024-01-19 17:28:21.406 019 11139.53 406.77 51984.87 88888.00 2024-01-19 17:28:21.906 019 11139.51 406.77 51984.86 88888.00 2024-01-19 17:28:22.406 019 11139.48 406.71 51984.83 88888.00 2024-01-19 17:28:22.906 019 11139.49 406.72 51984.81 88888.00 2024-01-19 17:28:23.406 019 11139.49 406.74 51984.81 88888.00 2024-01-19 17:28:23.906 019 11139.46 406.74 51984.81 88888.00 2024-01-19 17:28:24.406 019 11139.46 406.74 51984.80 88888.00 2024-01-19 17:28:24.906 019 11139.46 406.74 51984.86 88888.00 2024-01-19 17:28:25.406 019 11139.42 406.75 51984.84 88888.00 2024-01-19 17:28:25.906 019 11139.49 406.79 51984.83 88888.00 2024-01-19 17:28:26.406 019 11139.49 406.81 51984.85 88888.00 2024-01-19 17:28:26.906 019 11139.45 406.85 51984.85 88888.00 2024-01-19 17:28:27.406 019 11139.44 406.79 51984.85 88888.00 2024-01-19 17:28:27.906 019 11139.40 406.79 51984.83 88888.00 2024-01-19 17:28:28.406 019 11139.36 406.82 51984.81 88888.00 2024-01-19 17:28:28.906 019 11139.35 406.88 51984.83 88888.00 2024-01-19 17:28:29.406 019 11139.33 406.85 51984.80 88888.00 2024-01-19 17:28:29.906 019 11139.32 406.79 51984.80 88888.00 2024-01-19 17:28:30.406 019 11139.30 406.81 51984.81 88888.00 2024-01-19 17:28:30.906 019 11139.28 406.79 51984.76 88888.00 2024-01-19 17:28:31.406 019 11139.31 406.80 51984.78 88888.00 2024-01-19 17:28:31.906 019 11139.33 406.85 51984.80 88888.00 2024-01-19 17:28:32.406 019 11139.32 406.87 51984.81 88888.00 2024-01-19 17:28:32.906 019 11139.29 406.81 51984.84 88888.00 2024-01-19 17:28:33.406 019 11139.31 406.88 51984.80 88888.00 2024-01-19 17:28:33.906 019 11139.30 406.90 51984.79 88888.00 2024-01-19 17:28:34.406 019 11139.28 406.84 51984.76 88888.00 2024-01-19 17:28:34.906 019 11139.27 406.78 51984.80 88888.00 2024-01-19 17:28:35.406 019 11139.27 406.81 51984.83 88888.00 2024-01-19 17:28:35.906 019 11139.23 406.85 51984.78 88888.00 2024-01-19 17:28:36.406 019 11139.19 406.84 51984.76 88888.00 2024-01-19 17:28:36.906 019 11139.20 406.86 51984.75 88888.00 2024-01-19 17:28:37.406 019 11139.23 406.91 51984.74 88888.00 2024-01-19 17:28:37.906 019 11139.23 406.89 51984.74 88888.00 2024-01-19 17:28:38.406 019 11139.22 406.88 51984.77 88888.00 2024-01-19 17:28:38.906 019 11139.18 406.87 51984.77 88888.00 2024-01-19 17:28:39.406 019 11139.16 406.84 51984.76 88888.00 2024-01-19 17:28:39.906 019 11139.15 406.86 51984.74 88888.00 2024-01-19 17:28:40.406 019 11139.12 406.86 51984.74 88888.00 2024-01-19 17:28:40.906 019 11139.10 406.85 51984.71 88888.00 2024-01-19 17:28:41.406 019 11139.13 406.87 51984.69 88888.00 2024-01-19 17:28:41.906 019 11139.16 406.91 51984.65 88888.00 2024-01-19 17:28:42.406 019 11139.15 406.89 51984.69 88888.00 2024-01-19 17:28:42.906 019 11139.15 406.87 51984.70 88888.00 2024-01-19 17:28:43.406 019 11139.14 406.87 51984.71 88888.00 2024-01-19 17:28:43.906 019 11139.14 406.91 51984.72 88888.00 2024-01-19 17:28:44.406 019 11139.12 406.91 51984.74 88888.00 2024-01-19 17:28:44.906 019 11139.09 406.92 51984.75 88888.00 2024-01-19 17:28:45.406 019 11139.12 406.91 51984.70 88888.00 2024-01-19 17:28:45.906 019 11139.12 406.94 51984.69 88888.00 2024-01-19 17:28:46.406 019 11139.10 406.91 51984.67 88888.00 2024-01-19 17:28:46.906 019 11139.12 406.94 51984.65 88888.00 2024-01-19 17:28:47.406 019 11139.12 406.94 51984.63 88888.00 2024-01-19 17:28:47.906 019 11139.12 406.96 51984.66 88888.00 2024-01-19 17:28:48.406 019 11139.05 406.92 51984.69 88888.00 2024-01-19 17:28:48.906 019 11139.06 406.94 51984.74 88888.00 2024-01-19 17:28:49.406 019 11139.12 406.97 51984.75 88888.00 2024-01-19 17:28:49.906 019 11139.12 406.96 51984.71 88888.00 2024-01-19 17:28:50.406 019 11139.10 406.98 51984.69 88888.00 2024-01-19 17:28:50.906 019 11139.11 406.96 51984.66 88888.00 2024-01-19 17:28:51.407 019 11139.09 406.99 51984.69 88888.00 2024-01-19 17:28:51.907 019 11139.12 406.99 51984.68 88888.00 2024-01-19 17:28:52.907 019 11139.16 406.95 51984.57 88888.00 2024-01-19 17:28:53.407 019 11139.15 406.94 51984.53 88888.00 2024-01-19 17:28:53.907 019 11139.13 406.90 51984.53 88888.00 2024-01-19 17:28:54.407 019 11139.14 406.94 51984.54 88888.00 2024-01-19 17:28:54.907 019 11139.15 406.94 51984.60 88888.00 2024-01-19 17:28:55.407 019 11139.15 406.92 51984.60 88888.00 2024-01-19 17:28:55.907 019 11139.11 406.95 51984.58 88888.00 2024-01-19 17:28:56.407 019 11139.12 406.98 51984.55 88888.00 2024-01-19 17:28:56.907 019 11139.10 406.94 51984.58 88888.00 2024-01-19 17:28:57.407 019 11139.07 406.90 51984.59 88888.00 2024-01-19 17:28:57.907 019 11139.07 406.92 51984.55 88888.00 2024-01-19 17:28:58.407 019 11139.06 406.94 51984.53 88888.00 2024-01-19 17:28:58.907 019 11139.03 406.94 51984.53 88888.00 2024-01-19 17:28:59.407 019 11139.01 406.90 51984.53 88888.00 2024-01-19 17:28:59.907 019 11139.05 406.90 51984.51 88888.00 2024-01-19 17:29:00.407 019 11139.04 406.91 51984.53 88888.00 2024-01-19 17:29:00.907 019 11139.04 406.95 51984.53 88888.00 2024-01-19 17:29:01.407 019 11139.05 406.97 51984.55 88888.00 2024-01-19 17:29:01.907 019 11139.01 406.89 51984.60 88888.00 2024-01-19 17:29:02.407 019 11138.97 406.85 51984.58 88888.00 2024-01-19 17:29:02.908 019 11138.97 406.85 51984.57 88888.00 2024-01-19 17:29:03.408 019 11138.96 406.85 51984.59 88888.00 2024-01-19 17:29:03.908 019 11138.96 406.87 51984.59 88888.00 2024-01-19 17:29:04.408 019 11138.98 406.86 51984.55 88888.00 2024-01-19 17:29:04.908 019 11138.97 406.88 51984.54 88888.00 2024-01-19 17:29:05.408 019 11138.98 406.87 51984.55 88888.00 2024-01-19 17:29:05.908 019 11138.95 406.82 51984.57 88888.00 2024-01-19 17:29:06.408 019 11138.95 406.84 51984.54 88888.00 2024-01-19 17:29:06.908 019 11139.00 406.80 51984.52 88888.00 2024-01-19 17:29:07.408 019 11139.03 406.78 51984.51 88888.00 2024-01-19 17:29:07.908 019 11138.98 406.78 51984.53 88888.00 2024-01-19 17:29:08.408 019 11138.98 406.82 51984.52 88888.00 2024-01-19 17:29:08.908 019 11138.96 406.82 51984.52 88888.00 2024-01-19 17:29:09.408 019 11138.97 406.82 51984.51 88888.00 2024-01-19 17:29:09.908 019 11138.98 406.82 51984.52 88888.00 2024-01-19 17:29:10.408 019 11138.96 406.85 51984.53 88888.00 2024-01-19 17:29:10.908 019 11138.98 406.85 51984.53 88888.00 2024-01-19 17:29:11.408 019 11138.97 406.84 51984.53 88888.00 2024-01-19 17:29:11.908 019 11138.95 406.81 51984.55 88888.00 2024-01-19 17:29:12.907 019 11138.96 406.88 51984.55 88888.00 2024-01-19 17:29:13.407 019 11138.92 406.82 51984.58 88888.00 2024-01-19 17:29:13.907 019 11138.94 406.82 51984.58 88888.00 2024-01-19 17:29:14.407 019 11138.92 406.84 51984.60 88888.00 2024-01-19 17:29:14.907 019 11138.88 406.84 51984.59 88888.00 2024-01-19 17:29:15.407 019 11138.94 406.89 51984.55 88888.00 2024-01-19 17:29:15.907 019 11138.95 406.92 51984.58 88888.00 2024-01-19 17:29:16.407 019 11138.92 406.95 51984.59 88888.00 2024-01-19 17:29:16.907 019 11138.92 406.89 51984.59 88888.00 2024-01-19 17:29:17.407 019 11138.92 406.91 51984.58 88888.00 2024-01-19 17:29:17.907 019 11138.91 406.94 51984.59 88888.00 2024-01-19 17:29:18.407 019 11138.89 406.92 51984.58 88888.00 2024-01-19 17:29:18.907 019 11138.86 406.94 51984.53 88888.00 2024-01-19 17:29:19.407 019 11138.85 406.89 51984.52 88888.00 2024-01-19 17:29:19.907 019 11138.83 406.90 51984.54 88888.00 2024-01-19 17:29:20.407 019 11138.80 406.94 51984.57 88888.00 2024-01-19 17:29:20.907 019 11138.80 406.89 51984.53 88888.00 2024-01-19 17:29:21.407 019 11138.80 406.90 51984.53 88888.00 2024-01-19 17:29:21.907 019 11138.77 406.90 51984.54 88888.00 2024-01-19 17:29:22.407 019 11138.78 406.92 51984.54 88888.00 2024-01-19 17:29:22.907 019 11138.80 406.88 51984.55 88888.00 2024-01-19 17:29:23.407 019 11138.83 406.89 51984.58 88888.00 2024-01-19 17:29:23.907 019 11138.84 406.88 51984.60 88888.00 2024-01-19 17:29:24.407 019 11138.79 406.88 51984.60 88888.00 2024-01-19 17:29:24.907 019 11138.78 406.92 51984.60 88888.00 2024-01-19 17:29:25.407 019 11138.80 406.98 51984.58 88888.00 2024-01-19 17:29:25.907 019 11138.84 406.97 51984.57 88888.00 2024-01-19 17:29:26.407 019 11138.80 407.00 51984.54 88888.00 2024-01-19 17:29:26.907 019 11138.78 406.99 51984.57 88888.00 2024-01-19 17:29:27.407 019 11138.77 406.97 51984.55 88888.00 2024-01-19 17:29:27.907 019 11138.80 406.99 51984.52 88888.00 2024-01-19 17:29:28.407 019 11138.84 406.96 51984.46 88888.00 2024-01-19 17:29:28.907 019 11138.81 406.95 51984.45 88888.00 2024-01-19 17:29:29.407 019 11138.79 406.92 51984.46 88888.00 2024-01-19 17:29:29.907 019 11138.80 406.89 51984.46 88888.00 2024-01-19 17:29:30.407 019 11138.77 406.90 51984.44 88888.00 2024-01-19 17:29:30.907 019 11138.76 406.96 51984.46 88888.00 2024-01-19 17:29:31.407 019 11138.76 406.95 51984.49 88888.00 2024-01-19 17:29:31.907 019 11138.81 406.94 51984.44 88888.00 2024-01-19 17:29:32.407 019 11138.80 407.00 51984.45 88888.00 2024-01-19 17:29:32.907 019 11138.76 407.05 51984.43 88888.00 2024-01-19 17:29:33.407 019 11138.79 407.02 51984.44 88888.00 2024-01-19 17:29:33.907 019 11138.78 407.02 51984.50 88888.00 2024-01-19 17:29:34.407 019 11138.79 407.01 51984.52 88888.00 2024-01-19 17:29:34.907 019 11138.79 407.00 51984.46 88888.00 2024-01-19 17:29:35.407 019 11138.76 407.01 51984.45 88888.00 2024-01-19 17:29:35.907 019 11138.76 406.99 51984.49 88888.00 2024-01-19 17:29:36.407 019 11138.81 407.01 51984.45 88888.00 2024-01-19 17:29:36.907 019 11138.77 407.00 51984.42 88888.00 2024-01-19 17:29:37.407 019 11138.76 406.98 51984.43 88888.00 2024-01-19 17:29:37.907 019 11138.72 407.00 51984.45 88888.00 2024-01-19 17:29:38.407 019 11138.70 407.01 51984.43 88888.00 2024-01-19 17:29:38.907 019 11138.71 406.99 51984.44 88888.00 2024-01-19 17:29:39.407 019 11138.74 407.02 51984.44 88888.00 2024-01-19 17:29:39.907 019 11138.70 407.00 51984.42 88888.00 2024-01-19 17:29:40.407 019 11138.65 406.99 51984.40 88888.00 2024-01-19 17:29:40.907 019 11138.65 407.00 51984.41 88888.00 2024-01-19 17:29:41.407 019 11138.68 407.05 51984.42 88888.00 2024-01-19 17:29:41.907 019 11138.70 407.04 51984.44 88888.00 2024-01-19 17:29:42.407 019 11138.71 407.02 51984.43 88888.00 2024-01-19 17:29:42.907 019 11138.72 407.01 51984.40 88888.00 2024-01-19 17:29:43.407 019 11138.70 407.00 51984.37 88888.00 2024-01-19 17:29:43.907 019 11138.71 407.07 51984.35 88888.00 2024-01-19 17:29:44.407 019 11138.74 407.11 51984.36 88888.00 2024-01-19 17:29:44.907 019 11138.74 407.08 51984.35 88888.00 2024-01-19 17:29:45.407 019 11138.70 407.06 51984.35 88888.00 2024-01-19 17:29:45.907 019 11138.76 407.09 51984.35 88888.00 2024-01-19 17:29:46.407 019 11138.77 407.06 51984.34 88888.00 2024-01-19 17:29:46.907 019 11138.74 407.01 51984.35 88888.00 2024-01-19 17:29:47.407 019 11138.70 406.99 51984.35 88888.00 2024-01-19 17:29:47.907 019 11138.66 406.99 51984.35 88888.00 2024-01-19 17:29:48.407 019 11138.66 407.01 51984.35 88888.00 2024-01-19 17:29:48.907 019 11138.66 407.02 51984.35 88888.00 2024-01-19 17:29:49.407 019 11138.66 407.02 51984.35 88888.00 2024-01-19 17:29:49.907 019 11138.68 407.06 51984.35 88888.00 2024-01-19 17:29:50.407 019 11138.70 407.06 51984.34 88888.00 2024-01-19 17:29:50.907 019 11138.68 407.05 51984.37 88888.00 2024-01-19 17:29:51.407 019 11138.67 407.07 51984.40 88888.00 2024-01-19 17:29:51.907 019 11138.61 407.10 51984.40 88888.00 2024-01-19 17:29:52.407 019 11138.61 407.08 51984.39 88888.00 2024-01-19 17:29:52.907 019 11138.63 407.07 51984.37 88888.00 2024-01-19 17:29:53.407 019 11138.60 407.15 51984.36 88888.00 2024-01-19 17:29:53.907 019 11138.59 407.15 51984.39 88888.00 2024-01-19 17:29:54.407 019 11138.60 407.10 51984.36 88888.00 2024-01-19 17:29:54.907 019 11138.57 407.14 51984.36 88888.00 2024-01-19 17:29:55.407 019 11138.60 407.14 51984.41 88888.00 2024-01-19 17:29:55.907 019 11138.61 407.15 51984.39 88888.00 2024-01-19 17:29:56.407 019 11138.59 407.11 51984.35 88888.00 2024-01-19 17:29:56.907 019 11138.60 407.16 51984.32 88888.00 2024-01-19 17:29:57.407 019 11138.59 407.21 51984.32 88888.00 2024-01-19 17:29:57.907 019 11138.57 407.18 51984.34 88888.00 2024-01-19 17:29:58.407 019 11138.52 407.14 51984.35 88888.00 2024-01-19 17:29:58.907 019 11138.54 407.10 51984.36 88888.00 2024-01-19 17:29:59.407 019 11138.57 407.13 51984.39 88888.00 2024-01-19 17:29:59.907 019 11138.57 407.09 51984.36 88888.00 2024-01-19 17:30:00.407 019 11138.59 407.16 51984.34 88888.00 2024-01-19 17:30:00.907 019 11138.58 407.16 51984.34 88888.00 2024-01-19 17:30:01.407 019 11138.57 407.16 51984.33 88888.00 2024-01-19 17:30:01.907 019 11138.56 407.16 51984.34 88888.00 2024-01-19 17:30:02.407 019 11138.54 407.11 51984.35 88888.00 2024-01-19 17:30:02.907 019 11138.56 407.13 51984.37 88888.00 2024-01-19 17:30:03.407 019 11138.53 407.14 51984.39 88888.00 2024-01-19 17:30:03.907 019 11138.51 407.16 51984.40 88888.00 2024-01-19 17:30:04.407 019 11138.54 407.19 51984.42 88888.00 2024-01-19 17:30:04.907 019 11138.53 407.15 51984.43 88888.00 2024-01-19 17:30:05.407 019 11138.53 407.19 51984.44 88888.00 2024-01-19 17:30:05.907 019 11138.50 407.18 51984.43 88888.00 2024-01-19 17:30:06.407 019 11138.50 407.13 51984.41 88888.00 2024-01-19 17:30:06.907 019 11138.47 407.11 51984.40 88888.00 2024-01-19 17:30:07.407 019 11138.44 407.13 51984.37 88888.00 2024-01-19 17:30:07.907 019 11138.43 407.17 51984.40 88888.00 2024-01-19 17:30:08.407 019 11138.41 407.21 51984.43 88888.00 2024-01-19 17:30:08.907 019 11138.40 407.13 51984.41 88888.00 2024-01-19 17:30:09.407 019 11138.43 407.09 51984.36 88888.00 2024-01-19 17:30:09.907 019 11138.48 407.13 51984.39 88888.00 2024-01-19 17:30:10.407 019 11138.43 407.21 51984.41 88888.00 2024-01-19 17:30:10.907 019 11138.37 407.20 51984.42 88888.00 2024-01-19 17:30:11.407 019 11138.34 407.10 51984.42 88888.00 2024-01-19 17:30:11.907 019 11138.37 407.05 51984.42 88888.00 2024-01-19 17:30:12.407 019 11138.40 407.07 51984.41 88888.00 2024-01-19 17:30:12.907 019 11138.41 407.13 51984.39 88888.00 2024-01-19 17:30:13.407 019 11138.43 407.16 51984.40 88888.00 2024-01-19 17:30:13.907 019 11138.42 407.15 51984.37 88888.00 2024-01-19 17:30:14.407 019 11138.40 407.16 51984.36 88888.00 2024-01-19 17:30:14.907 019 11138.33 407.16 51984.35 88888.00 2024-01-19 17:30:15.407 019 11138.33 407.18 51984.36 88888.00 2024-01-19 17:30:15.907 019 11138.34 407.15 51984.41 88888.00 2024-01-19 17:30:16.407 019 11138.39 407.18 51984.36 88888.00 2024-01-19 17:30:16.907 019 11138.36 407.18 51984.35 88888.00 2024-01-19 17:30:17.407 019 11138.30 407.18 51984.39 88888.00 2024-01-19 17:30:17.907 019 11138.27 407.15 51984.37 88888.00 2024-01-19 17:30:18.407 019 11138.33 407.20 51984.37 88888.00 2024-01-19 17:30:18.907 019 11138.35 407.20 51984.34 88888.00 2024-01-19 17:30:19.407 019 11138.32 407.18 51984.35 88888.00 2024-01-19 17:30:19.907 019 11138.32 407.17 51984.35 88888.00 2024-01-19 17:30:20.407 019 11138.28 407.16 51984.36 88888.00 2024-01-19 17:30:20.907 019 11138.32 407.14 51984.37 88888.00 2024-01-19 17:30:21.407 019 11138.31 407.15 51984.35 88888.00 2024-01-19 17:30:21.907 019 11138.27 407.15 51984.32 88888.00 2024-01-19 17:30:22.407 019 11138.23 407.16 51984.35 88888.00 2024-01-19 17:30:22.907 019 11138.26 407.15 51984.36 88888.00 2024-01-19 17:30:23.407 019 11138.27 407.15 51984.35 88888.00 2024-01-19 17:30:23.907 019 11138.25 407.19 51984.40 88888.00 2024-01-19 17:30:24.407 019 11138.24 407.24 51984.37 88888.00 2024-01-19 17:30:24.907 019 11138.24 407.19 51984.35 88888.00 2024-01-19 17:30:25.407 019 11138.22 407.16 51984.36 88888.00 2024-01-19 17:30:25.907 019 11138.15 407.15 51984.35 88888.00 2024-01-19 17:30:26.407 019 11138.13 407.09 51984.35 88888.00 2024-01-19 17:30:26.907 019 11138.18 407.09 51984.36 88888.00 2024-01-19 17:30:27.407 019 11138.18 407.11 51984.35 88888.00 2024-01-19 17:30:27.907 019 11138.19 407.11 51984.35 88888.00 2024-01-19 17:30:28.407 019 11138.14 407.07 51984.34 88888.00 2024-01-19 17:30:28.907 019 11138.13 407.09 51984.35 88888.00 2024-01-19 17:30:29.407 019 11138.12 407.10 51984.36 88888.00 2024-01-19 17:30:29.907 019 11138.12 407.08 51984.35 88888.00 2024-01-19 17:30:30.407 019 11138.16 407.07 51984.34 88888.00 2024-01-19 17:30:30.907 019 11138.15 407.08 51984.35 88888.00 2024-01-19 17:30:31.407 019 11138.10 407.04 51984.34 88888.00 2024-01-19 17:30:31.907 019 11138.12 407.08 51984.32 88888.00 2024-01-19 17:30:32.407 019 11138.07 407.15 51984.35 88888.00 2024-01-19 17:30:32.907 019 11138.06 407.10 51984.32 88888.00 2024-01-19 17:30:33.407 019 11138.07 407.06 51984.32 88888.00 2024-01-19 17:30:34.407 019 11138.07 407.04 51984.31 88888.00 2024-01-19 17:30:34.907 019 11138.08 407.09 51984.30 88888.00 2024-01-19 17:30:35.407 019 11138.09 407.09 51984.32 88888.00 2024-01-19 17:30:35.907 019 11138.07 407.07 51984.34 88888.00 2024-01-19 17:30:36.407 019 11138.05 407.08 51984.33 88888.00 2024-01-19 17:30:36.907 019 11138.05 407.04 51984.33 88888.00 2024-01-19 17:30:37.407 019 11138.07 407.01 51984.33 88888.00 2024-01-19 17:30:37.907 019 11138.12 407.02 51984.33 88888.00 2024-01-19 17:30:38.407 019 11138.07 407.07 51984.36 88888.00 2024-01-19 17:30:38.907 019 11138.07 407.07 51984.37 88888.00 2024-01-19 17:30:39.407 019 11138.06 407.08 51984.37 88888.00 2024-01-19 17:30:39.907 019 11138.05 407.07 51984.34 88888.00 2024-01-19 17:30:40.407 019 11138.04 407.13 51984.33 88888.00 2024-01-19 17:30:40.907 019 11138.00 407.10 51984.35 88888.00 2024-01-19 17:30:41.407 019 11137.97 407.07 51984.36 88888.00 2024-01-19 17:30:41.907 019 11137.95 407.04 51984.37 88888.00 2024-01-19 17:30:42.407 019 11137.91 407.05 51984.36 88888.00 2024-01-19 17:30:42.907 019 11137.95 407.07 51984.35 88888.00 2024-01-19 17:30:43.407 019 11137.95 407.06 51984.34 88888.00 2024-01-19 17:30:44.407 019 11137.95 407.02 51984.36 88888.00 2024-01-19 17:30:44.907 019 11137.88 407.09 51984.35 88888.00 2024-01-19 17:30:45.407 019 11137.93 407.10 51984.33 88888.00 2024-01-19 17:30:45.907 019 11137.91 407.08 51984.36 88888.00 2024-01-19 17:30:46.407 019 11137.93 407.08 51984.39 88888.00 2024-01-19 17:30:46.907 019 11137.97 407.06 51984.41 88888.00 2024-01-19 17:30:47.407 019 11137.95 407.09 51984.41 88888.00 2024-01-19 17:30:47.907 019 11137.98 407.09 51984.41 88888.00 2024-01-19 17:30:48.407 019 11137.97 407.08 51984.39 88888.00 2024-01-19 17:30:48.907 019 11137.92 407.08 51984.35 88888.00 2024-01-19 17:30:49.408 019 11137.92 407.05 51984.32 88888.00 2024-01-19 17:30:49.908 019 11137.96 407.02 51984.32 88888.00 2024-01-19 17:30:50.408 019 11137.97 407.08 51984.35 88888.00 2024-01-19 17:30:50.908 019 11137.95 407.07 51984.37 88888.00 2024-01-19 17:30:51.408 019 11137.98 407.05 51984.40 88888.00 2024-01-19 17:30:51.908 019 11137.98 407.08 51984.43 88888.00 2024-01-19 17:30:52.408 019 11137.93 407.09 51984.40 88888.00 2024-01-19 17:30:52.908 019 11137.87 407.10 51984.39 88888.00 2024-01-19 17:30:53.408 019 11137.84 407.11 51984.37 88888.00 2024-01-19 17:30:53.908 019 11137.89 407.13 51984.39 88888.00 2024-01-19 17:30:54.407 019 11137.82 407.09 51984.39 88888.00 2024-01-19 17:30:54.907 019 11137.83 407.10 51984.41 88888.00 2024-01-19 17:30:55.407 019 11137.90 407.09 51984.37 88888.00 2024-01-19 17:30:55.907 019 11137.92 407.09 51984.37 88888.00 2024-01-19 17:30:56.407 019 11137.96 407.11 51984.39 88888.00 2024-01-19 17:30:56.907 019 11137.97 407.11 51984.39 88888.00 2024-01-19 17:30:57.407 019 11137.95 407.13 51984.41 88888.00 2024-01-19 17:30:57.907 019 11137.91 407.15 51984.36 88888.00 2024-01-19 17:30:58.407 019 11137.90 407.15 51984.34 88888.00 2024-01-19 17:30:58.907 019 11137.92 407.13 51984.35 88888.00 2024-01-19 17:30:59.407 019 11137.96 407.16 51984.35 88888.00 2024-01-19 17:30:59.907 019 11138.01 407.17 51984.35 88888.00 2024-01-19 17:31:00.407 019 11137.97 407.18 51984.39 88888.00 2024-01-19 17:31:00.907 019 11137.91 407.17 51984.41 88888.00 2024-01-19 17:31:01.407 019 11137.92 407.15 51984.43 88888.00 2024-01-19 17:31:01.907 019 11137.90 407.16 51984.42 88888.00 2024-01-19 17:31:02.407 019 11137.86 407.08 51984.44 88888.00 2024-01-19 17:31:02.907 019 11137.88 407.04 51984.44 88888.00 2024-01-19 17:31:03.407 019 11137.90 407.08 51984.42 88888.00 2024-01-19 17:31:03.907 019 11137.87 407.09 51984.41 88888.00 2024-01-19 17:31:04.407 019 11137.88 407.14 51984.43 88888.00 2024-01-19 17:31:04.907 019 11137.89 407.13 51984.41 88888.00 2024-01-19 17:31:05.407 019 11137.92 407.16 51984.44 88888.00 2024-01-19 17:31:05.907 019 11137.88 407.15 51984.42 88888.00 2024-01-19 17:31:06.407 019 11137.84 407.21 51984.39 88888.00 2024-01-19 17:31:06.907 019 11137.88 407.17 51984.40 88888.00 2024-01-19 17:31:07.407 019 11137.86 407.15 51984.41 88888.00 2024-01-19 17:31:07.907 019 11137.87 407.15 51984.39 88888.00 2024-01-19 17:31:08.407 019 11137.89 407.14 51984.37 88888.00 2024-01-19 17:31:08.907 019 11137.83 407.13 51984.40 88888.00 2024-01-19 17:31:09.407 019 11137.81 407.08 51984.40 88888.00 2024-01-19 17:31:09.907 019 11137.79 407.17 51984.39 88888.00 2024-01-19 17:31:10.407 019 11137.78 407.18 51984.39 88888.00 2024-01-19 17:31:10.907 019 11137.75 407.16 51984.35 88888.00 2024-01-19 17:31:11.407 019 11137.77 407.17 51984.35 88888.00 2024-01-19 17:31:11.907 019 11137.75 407.16 51984.36 88888.00 2024-01-19 17:31:12.407 019 11137.75 407.23 51984.36 88888.00 2024-01-19 17:31:12.907 019 11137.74 407.26 51984.37 88888.00 2024-01-19 17:31:13.407 019 11137.69 407.16 51984.37 88888.00 2024-01-19 17:31:13.907 019 11137.67 407.16 51984.39 88888.00 2024-01-19 17:31:14.407 019 11137.66 407.18 51984.39 88888.00 2024-01-19 17:31:14.907 019 11137.66 407.17 51984.39 88888.00 2024-01-19 17:31:15.407 019 11137.66 407.14 51984.37 88888.00 2024-01-19 17:31:15.907 019 11137.67 407.15 51984.35 88888.00 2024-01-19 17:31:16.407 019 11137.69 407.17 51984.37 88888.00 2024-01-19 17:31:16.907 019 11137.72 407.14 51984.40 88888.00 2024-01-19 17:31:17.407 019 11137.73 407.18 51984.41 88888.00 2024-01-19 17:31:17.907 019 11137.73 407.27 51984.41 88888.00 2024-01-19 17:31:18.409 019 11137.72 407.19 51984.40 88888.00 2024-01-19 17:31:18.909 019 11137.69 407.21 51984.41 88888.00 2024-01-19 17:31:19.409 019 11137.71 407.18 51984.39 88888.00 2024-01-19 17:31:19.909 019 11137.69 407.16 51984.39 88888.00 2024-01-19 17:31:20.409 019 11137.69 407.16 51984.39 88888.00 2024-01-19 17:31:20.909 019 11137.70 407.17 51984.40 88888.00 2024-01-19 17:31:21.409 019 11137.69 407.14 51984.40 88888.00 2024-01-19 17:31:21.909 019 11137.65 407.15 51984.42 88888.00 2024-01-19 17:31:22.409 019 11137.64 407.17 51984.41 88888.00 2024-01-19 17:31:22.909 019 11137.63 407.14 51984.40 88888.00 2024-01-19 17:31:23.408 019 11137.66 407.13 51984.37 88888.00 2024-01-19 17:31:23.908 019 11137.66 407.18 51984.33 88888.00 2024-01-19 17:31:24.408 019 11137.65 407.20 51984.34 88888.00 2024-01-19 17:31:24.908 019 11137.65 407.18 51984.33 88888.00 2024-01-19 17:31:25.908 019 11137.64 407.18 51984.32 88888.00 2024-01-19 17:31:26.408 019 11137.63 407.11 51984.35 88888.00 2024-01-19 17:31:26.908 019 11137.57 407.13 51984.35 88888.00 2024-01-19 17:31:27.408 019 11137.62 407.13 51984.36 88888.00 2024-01-19 17:31:27.908 019 11137.64 407.09 51984.39 88888.00 2024-01-19 17:31:28.408 019 11137.65 407.14 51984.33 88888.00 2024-01-19 17:31:28.908 019 11137.63 407.15 51984.33 88888.00 2024-01-19 17:31:29.408 019 11137.54 407.21 51984.33 88888.00 2024-01-19 17:31:29.908 019 11137.55 407.21 51984.31 88888.00 2024-01-19 17:31:30.408 019 11137.55 407.18 51984.30 88888.00 2024-01-19 17:31:30.908 019 11137.60 407.16 51984.35 88888.00 2024-01-19 17:31:31.408 019 11137.61 407.20 51984.40 88888.00 2024-01-19 17:31:31.908 019 11137.62 407.19 51984.39 88888.00 2024-01-19 17:31:32.408 019 11137.60 407.17 51984.34 88888.00 2024-01-19 17:31:32.908 019 11137.56 407.21 51984.35 88888.00 2024-01-19 17:31:33.408 019 11137.58 407.23 51984.33 88888.00 2024-01-19 17:31:33.908 019 11137.60 407.21 51984.36 88888.00 2024-01-19 17:31:34.408 019 11137.61 407.21 51984.37 88888.00 2024-01-19 17:31:34.908 019 11137.60 407.21 51984.42 88888.00 2024-01-19 17:31:35.908 019 11137.51 407.28 51984.36 88888.00 2024-01-19 17:31:36.408 019 11137.51 407.27 51984.39 88888.00 2024-01-19 17:31:36.908 019 11137.45 407.23 51984.40 88888.00 2024-01-19 17:31:37.408 019 11137.46 407.27 51984.37 88888.00 2024-01-19 17:31:37.908 019 11137.44 407.23 51984.37 88888.00 2024-01-19 17:31:38.408 019 11137.45 407.19 51984.36 88888.00 2024-01-19 17:31:38.908 019 11137.48 407.26 51984.34 88888.00 2024-01-19 17:31:39.408 019 11137.48 407.24 51984.34 88888.00 2024-01-19 17:31:39.908 019 11137.48 407.20 51984.34 88888.00 2024-01-19 17:31:40.408 019 11137.52 407.20 51984.32 88888.00 2024-01-19 17:31:40.908 019 11137.47 407.24 51984.28 88888.00 2024-01-19 17:31:41.408 019 11137.42 407.27 51984.32 88888.00 2024-01-19 17:31:41.908 019 11137.36 407.27 51984.33 88888.00 2024-01-19 17:31:42.408 019 11137.36 407.31 51984.35 88888.00 2024-01-19 17:31:42.908 019 11137.39 407.27 51984.34 88888.00 2024-01-19 17:31:43.408 019 11137.36 407.27 51984.34 88888.00 2024-01-19 17:31:43.908 019 11137.35 407.28 51984.34 88888.00 2024-01-19 17:31:44.408 019 11137.38 407.28 51984.33 88888.00 2024-01-19 17:31:44.908 019 11137.40 407.28 51984.35 88888.00 2024-01-19 17:31:45.908 019 11137.33 407.27 51984.35 88888.00 2024-01-19 17:31:46.408 019 11137.35 407.26 51984.35 88888.00 2024-01-19 17:31:46.908 019 11137.39 407.29 51984.33 88888.00 2024-01-19 17:31:47.408 019 11137.38 407.29 51984.35 88888.00 2024-01-19 17:31:47.908 019 11137.38 407.33 51984.36 88888.00 2024-01-19 17:31:48.408 019 11137.30 407.31 51984.40 88888.00 2024-01-19 17:31:48.908 019 11137.30 407.28 51984.40 88888.00 2024-01-19 17:31:49.408 019 11137.29 407.23 51984.39 88888.00 2024-01-19 17:31:49.908 019 11137.30 407.25 51984.37 88888.00 2024-01-19 17:31:50.408 019 11137.30 407.31 51984.35 88888.00 2024-01-19 17:31:50.908 019 11137.28 407.36 51984.37 88888.00 2024-01-19 17:31:51.408 019 11137.27 407.37 51984.35 88888.00 2024-01-19 17:31:51.908 019 11137.31 407.40 51984.33 88888.00 2024-01-19 17:31:52.408 019 11137.34 407.37 51984.31 88888.00 2024-01-19 17:31:52.908 019 11137.33 407.31 51984.35 88888.00 2024-01-19 17:31:53.908 019 11137.33 407.33 51984.39 88888.00 2024-01-19 17:31:54.408 019 11137.29 407.35 51984.39 88888.00 2024-01-19 17:31:54.908 019 11137.31 407.34 51984.37 88888.00 2024-01-19 17:31:55.408 019 11137.30 407.34 51984.33 88888.00 2024-01-19 17:31:55.908 019 11137.31 407.36 51984.28 88888.00 2024-01-19 17:31:56.408 019 11137.29 407.31 51984.27 88888.00 2024-01-19 17:31:56.908 019 11137.28 407.29 51984.33 88888.00 2024-01-19 17:31:57.408 019 11137.28 407.30 51984.35 88888.00 2024-01-19 17:31:57.908 019 11137.29 407.29 51984.39 88888.00 2024-01-19 17:31:58.408 019 11137.30 407.27 51984.39 88888.00 2024-01-19 17:31:58.908 019 11137.28 407.30 51984.39 88888.00 2024-01-19 17:31:59.408 019 11137.25 407.29 51984.39 88888.00 2024-01-19 17:31:59.908 019 11137.19 407.27 51984.34 88888.00 2024-01-19 17:32:00.408 019 11137.22 407.28 51984.35 88888.00 2024-01-19 17:32:00.908 019 11137.19 407.28 51984.39 88888.00 2024-01-19 17:32:01.408 019 11137.21 407.30 51984.40 88888.00 2024-01-19 17:32:01.908 019 11137.21 407.35 51984.41 88888.00 2024-01-19 17:32:02.408 019 11137.21 407.40 51984.43 88888.00 2024-01-19 17:32:02.908 019 11137.21 407.37 51984.43 88888.00 2024-01-19 17:32:03.908 019 11137.26 407.36 51984.43 88888.00 2024-01-19 17:32:04.408 019 11137.19 407.34 51984.42 88888.00 2024-01-19 17:32:04.908 019 11137.19 407.38 51984.43 88888.00 2024-01-19 17:32:05.408 019 11137.16 407.35 51984.42 88888.00 2024-01-19 17:32:05.908 019 11137.16 407.33 51984.40 88888.00 2024-01-19 17:32:06.408 019 11137.20 407.42 51984.40 88888.00 2024-01-19 17:32:06.908 019 11137.19 407.39 51984.40 88888.00 2024-01-19 17:32:07.408 019 11137.14 407.39 51984.40 88888.00 2024-01-19 17:32:07.908 019 11137.13 407.40 51984.40 88888.00 2024-01-19 17:32:08.408 019 11137.12 407.37 51984.35 88888.00 2024-01-19 17:32:08.908 019 11137.11 407.38 51984.33 88888.00 2024-01-19 17:32:09.408 019 11137.08 407.38 51984.34 88888.00 2024-01-19 17:32:09.908 019 11137.07 407.43 51984.39 88888.00 2024-01-19 17:32:10.408 019 11137.05 407.46 51984.43 88888.00 2024-01-19 17:32:10.908 019 11137.10 407.46 51984.42 88888.00 2024-01-19 17:32:11.408 019 11137.13 407.43 51984.36 88888.00 2024-01-19 17:32:11.908 019 11137.07 407.45 51984.37 88888.00 2024-01-19 17:32:12.408 019 11137.05 407.45 51984.39 88888.00 2024-01-19 17:32:12.908 019 11137.05 407.45 51984.36 88888.00 2024-01-19 17:32:13.408 019 11137.04 407.48 51984.35 88888.00 2024-01-19 17:32:13.908 019 11137.03 407.50 51984.34 88888.00 2024-01-19 17:32:14.408 019 11137.07 407.46 51984.39 88888.00 2024-01-19 17:32:14.908 019 11137.07 407.45 51984.43 88888.00 2024-01-19 17:32:15.408 019 11137.08 407.44 51984.37 88888.00 2024-01-19 17:32:15.908 019 11137.07 407.43 51984.35 88888.00 2024-01-19 17:32:16.408 019 11137.04 407.44 51984.33 88888.00 2024-01-19 17:32:16.908 019 11137.04 407.45 51984.33 88888.00 2024-01-19 17:32:17.408 019 11136.98 407.38 51984.31 88888.00 2024-01-19 17:32:17.908 019 11136.96 407.47 51984.31 88888.00 2024-01-19 17:32:18.408 019 11136.98 407.48 51984.33 88888.00 2024-01-19 17:32:18.908 019 11136.98 407.45 51984.33 88888.00 2024-01-19 17:32:19.408 019 11136.99 407.43 51984.32 88888.00 2024-01-19 17:32:19.908 019 11136.99 407.44 51984.31 88888.00 2024-01-19 17:32:20.408 019 11136.96 407.42 51984.31 88888.00 2024-01-19 17:32:20.908 019 11136.94 407.44 51984.35 88888.00 2024-01-19 17:32:21.408 019 11136.96 407.45 51984.35 88888.00 2024-01-19 17:32:21.908 019 11136.93 407.44 51984.33 88888.00 2024-01-19 17:32:22.408 019 11136.92 407.45 51984.33 88888.00 2024-01-19 17:32:22.908 019 11136.93 407.45 51984.35 88888.00 2024-01-19 17:32:23.408 019 11136.94 407.43 51984.37 88888.00 2024-01-19 17:32:23.908 019 11136.93 407.45 51984.40 88888.00 2024-01-19 17:32:24.408 019 11136.90 407.47 51984.36 88888.00 2024-01-19 17:32:24.908 019 11136.92 407.46 51984.35 88888.00 2024-01-19 17:32:25.408 019 11136.88 407.40 51984.33 88888.00 2024-01-19 17:32:25.908 019 11136.83 407.39 51984.33 88888.00 2024-01-19 17:32:26.408 019 11136.83 407.38 51984.34 88888.00 2024-01-19 17:32:26.908 019 11136.86 407.40 51984.33 88888.00 2024-01-19 17:32:27.408 019 11136.84 407.44 51984.32 88888.00 2024-01-19 17:32:27.908 019 11136.83 407.44 51984.26 88888.00 2024-01-19 17:32:28.408 019 11136.81 407.44 51984.23 88888.00 2024-01-19 17:32:28.908 019 11136.81 407.45 51984.24 88888.00 2024-01-19 17:32:29.408 019 11136.82 407.47 51984.24 88888.00 2024-01-19 17:32:29.908 019 11136.81 407.47 51984.25 88888.00 2024-01-19 17:32:30.408 019 11136.83 407.50 51984.30 88888.00 2024-01-19 17:32:30.908 019 11136.88 407.54 51984.28 88888.00 2024-01-19 17:32:31.408 019 11136.85 407.49 51984.26 88888.00 2024-01-19 17:32:31.908 019 11136.77 407.48 51984.27 88888.00 2024-01-19 17:32:32.408 019 11136.76 407.53 51984.30 88888.00 2024-01-19 17:32:32.908 019 11136.82 407.54 51984.28 88888.00 2024-01-19 17:32:33.408 019 11136.78 407.54 51984.26 88888.00 2024-01-19 17:32:33.908 019 11136.72 407.60 51984.26 88888.00 2024-01-19 17:32:34.408 019 11136.73 407.58 51984.27 88888.00 2024-01-19 17:32:34.908 019 11136.75 407.58 51984.27 88888.00 2024-01-19 17:32:35.408 019 11136.75 407.55 51984.25 88888.00 2024-01-19 17:32:35.908 019 11136.76 407.55 51984.31 88888.00 2024-01-19 17:32:36.408 019 11136.75 407.54 51984.33 88888.00 2024-01-19 17:32:37.408 019 11136.81 407.60 51984.32 88888.00 2024-01-19 17:32:37.908 019 11136.82 407.57 51984.32 88888.00 2024-01-19 17:32:38.408 019 11136.84 407.56 51984.32 88888.00 2024-01-19 17:32:38.908 019 11136.83 407.57 51984.32 88888.00 2024-01-19 17:32:39.408 019 11136.83 407.57 51984.31 88888.00 2024-01-19 17:32:39.908 019 11136.83 407.62 51984.30 88888.00 2024-01-19 17:32:40.408 019 11136.85 407.63 51984.28 88888.00 2024-01-19 17:32:40.908 019 11136.84 407.65 51984.25 88888.00 2024-01-19 17:32:41.408 019 11136.83 407.71 51984.28 88888.00 2024-01-19 17:32:41.908 019 11136.86 407.64 51984.35 88888.00 2024-01-19 17:32:42.408 019 11136.88 407.60 51984.35 88888.00 2024-01-19 17:32:42.908 019 11136.85 407.59 51984.33 88888.00 2024-01-19 17:32:43.408 019 11136.84 407.60 51984.31 88888.00 2024-01-19 17:32:43.908 019 11136.85 407.63 51984.28 88888.00 2024-01-19 17:32:44.408 019 11136.86 407.67 51984.31 88888.00 2024-01-19 17:32:44.908 019 11136.85 407.68 51984.34 88888.00 2024-01-19 17:32:45.408 019 11136.85 407.72 51984.35 88888.00 2024-01-19 17:32:45.908 019 11136.86 407.69 51984.33 88888.00 2024-01-19 17:32:46.408 019 11136.78 407.67 51984.30 88888.00 2024-01-19 17:32:47.408 019 11136.83 407.72 51984.27 88888.00 2024-01-19 17:32:47.908 019 11136.86 407.74 51984.27 88888.00 2024-01-19 17:32:48.408 019 11136.87 407.76 51984.26 88888.00 2024-01-19 17:32:48.908 019 11136.86 407.78 51984.32 88888.00 2024-01-19 17:32:49.408 019 11136.85 407.72 51984.31 88888.00 2024-01-19 17:32:49.908 019 11136.90 407.71 51984.26 88888.00 2024-01-19 17:32:50.408 019 11136.90 407.74 51984.27 88888.00 2024-01-19 17:32:50.908 019 11136.87 407.77 51984.30 88888.00 2024-01-19 17:32:51.408 019 11136.84 407.74 51984.31 88888.00 2024-01-19 17:32:51.908 019 11136.82 407.71 51984.27 88888.00 2024-01-19 17:32:52.408 019 11136.84 407.74 51984.27 88888.00 2024-01-19 17:32:52.908 019 11136.86 407.77 51984.28 88888.00 2024-01-19 17:32:53.408 019 11136.76 407.76 51984.28 88888.00 2024-01-19 17:32:53.908 019 11136.76 407.74 51984.28 88888.00 2024-01-19 17:32:54.408 019 11136.79 407.76 51984.32 88888.00 2024-01-19 17:32:54.908 019 11136.78 407.75 51984.31 88888.00 2024-01-19 17:32:55.408 019 11136.79 407.73 51984.27 88888.00 2024-01-19 17:32:55.908 019 11136.78 407.77 51984.31 88888.00 2024-01-19 17:32:56.408 019 11136.77 407.75 51984.30 88888.00 2024-01-19 17:32:56.908 019 11136.78 407.75 51984.30 88888.00 2024-01-19 17:32:57.408 019 11136.76 407.77 51984.26 88888.00 2024-01-19 17:32:57.908 019 11136.78 407.74 51984.27 88888.00 2024-01-19 17:32:58.408 019 11136.77 407.79 51984.27 88888.00 2024-01-19 17:32:58.908 019 11136.77 407.81 51984.28 88888.00 2024-01-19 17:32:59.408 019 11136.75 407.79 51984.28 88888.00 2024-01-19 17:32:59.908 019 11136.77 407.81 51984.27 88888.00 2024-01-19 17:33:00.408 019 11136.81 407.79 51984.25 88888.00 2024-01-19 17:33:00.908 019 11136.77 407.82 51984.25 88888.00 2024-01-19 17:33:01.408 019 11136.79 407.83 51984.26 88888.00 2024-01-19 17:33:01.908 019 11136.77 407.82 51984.24 88888.00 2024-01-19 17:33:02.408 019 11136.75 407.79 51984.25 88888.00 2024-01-19 17:33:02.908 019 11136.74 407.81 51984.25 88888.00 2024-01-19 17:33:03.408 019 11136.75 407.83 51984.26 88888.00 2024-01-19 17:33:03.908 019 11136.75 407.86 51984.26 88888.00 2024-01-19 17:33:04.408 019 11136.78 407.85 51984.26 88888.00 2024-01-19 17:33:04.908 019 11136.73 407.87 51984.26 88888.00 2024-01-19 17:33:05.408 019 11136.76 407.92 51984.26 88888.00 2024-01-19 17:33:05.908 019 11136.78 407.87 51984.24 88888.00 2024-01-19 17:33:06.408 019 11136.76 407.83 51984.22 88888.00 2024-01-19 17:33:06.908 019 11136.73 407.79 51984.22 88888.00 2024-01-19 17:33:07.408 019 11136.70 407.81 51984.27 88888.00 2024-01-19 17:33:07.908 019 11136.68 407.85 51984.28 88888.00 2024-01-19 17:33:08.408 019 11136.69 407.83 51984.27 88888.00 2024-01-19 17:33:08.908 019 11136.70 407.79 51984.25 88888.00 2024-01-19 17:33:09.408 019 11136.69 407.83 51984.23 88888.00 2024-01-19 17:33:09.908 019 11136.72 407.87 51984.23 88888.00 2024-01-19 17:33:10.408 019 11136.69 407.88 51984.23 88888.00 2024-01-19 17:33:10.908 019 11136.70 407.87 51984.21 88888.00 2024-01-19 17:33:11.408 019 11136.72 407.86 51984.22 88888.00 2024-01-19 17:33:11.908 019 11136.70 407.89 51984.23 88888.00 2024-01-19 17:33:12.408 019 11136.70 407.86 51984.21 88888.00 2024-01-19 17:33:12.908 019 11136.70 407.89 51984.18 88888.00 2024-01-19 17:33:13.408 019 11136.69 407.96 51984.17 88888.00 2024-01-19 17:33:13.908 019 11136.66 407.92 51984.19 88888.00 2024-01-19 17:33:14.408 019 11136.66 407.87 51984.23 88888.00 2024-01-19 17:33:14.908 019 11136.66 407.89 51984.26 88888.00 2024-01-19 17:33:15.408 019 11136.65 407.91 51984.25 88888.00 2024-01-19 17:33:15.908 019 11136.67 407.89 51984.23 88888.00 2024-01-19 17:33:16.408 019 11136.67 407.91 51984.23 88888.00 2024-01-19 17:33:16.908 019 11136.66 407.93 51984.19 88888.00 2024-01-19 17:33:17.408 019 11136.70 407.91 51984.21 88888.00 2024-01-19 17:33:17.908 019 11136.77 407.89 51984.21 88888.00 2024-01-19 17:33:18.408 019 11136.72 407.89 51984.22 88888.00 2024-01-19 17:33:18.908 019 11136.68 407.94 51984.24 88888.00 2024-01-19 17:33:19.408 019 11136.66 408.01 51984.25 88888.00 2024-01-19 17:33:19.908 019 11136.64 407.98 51984.25 88888.00 2024-01-19 17:33:20.408 019 11136.64 407.95 51984.21 88888.00 2024-01-19 17:33:20.908 019 11136.70 407.92 51984.21 88888.00 2024-01-19 17:33:21.408 019 11136.73 407.89 51984.24 88888.00 2024-01-19 17:33:21.908 019 11136.73 407.95 51984.25 88888.00 2024-01-19 17:33:22.409 019 11136.76 407.97 51984.25 88888.00 2024-01-19 17:33:22.909 019 11136.77 408.00 51984.25 88888.00 2024-01-19 17:33:23.409 019 11136.78 408.02 51984.21 88888.00 2024-01-19 17:33:23.909 019 11136.73 408.01 51984.18 88888.00 2024-01-19 17:33:24.409 019 11136.70 408.05 51984.17 88888.00 2024-01-19 17:33:24.909 019 11136.69 408.03 51984.16 88888.00 2024-01-19 17:33:25.409 019 11136.68 408.02 51984.17 88888.00 2024-01-19 17:33:25.909 019 11136.72 408.01 51984.17 88888.00 2024-01-19 17:33:26.409 019 11136.70 408.03 51984.19 88888.00 2024-01-19 17:33:26.909 019 11136.68 408.03 51984.21 88888.00 2024-01-19 17:33:27.409 019 11136.64 408.03 51984.18 88888.00 2024-01-19 17:33:27.909 019 11136.65 408.03 51984.18 88888.00 2024-01-19 17:33:28.409 019 11136.65 408.01 51984.21 88888.00 2024-01-19 17:33:28.909 019 11136.67 408.01 51984.19 88888.00 2024-01-19 17:33:29.409 019 11136.69 408.08 51984.24 88888.00 2024-01-19 17:33:29.909 019 11136.70 408.12 51984.25 88888.00 2024-01-19 17:33:30.409 019 11136.73 408.11 51984.24 88888.00 2024-01-19 17:33:30.909 019 11136.70 408.05 51984.25 88888.00 2024-01-19 17:33:31.409 019 11136.69 408.03 51984.22 88888.00 2024-01-19 17:33:31.909 019 11136.70 408.03 51984.21 88888.00 2024-01-19 17:33:32.408 019 11136.69 408.03 51984.22 88888.00 2024-01-19 17:33:32.908 019 11136.67 408.04 51984.21 88888.00 2024-01-19 17:33:33.408 019 11136.69 408.07 51984.19 88888.00 2024-01-19 17:33:33.908 019 11136.73 408.04 51984.21 88888.00 2024-01-19 17:33:34.408 019 11136.72 408.02 51984.22 88888.00 2024-01-19 17:33:34.908 019 11136.69 408.06 51984.23 88888.00 2024-01-19 17:33:35.408 019 11136.67 408.04 51984.23 88888.00 2024-01-19 17:33:35.908 019 11136.61 408.07 51984.23 88888.00 2024-01-19 17:33:36.408 019 11136.63 408.12 51984.24 88888.00 2024-01-19 17:33:36.908 019 11136.64 408.12 51984.22 88888.00 2024-01-19 17:33:37.408 019 11136.59 408.10 51984.22 88888.00 2024-01-19 17:33:37.908 019 11136.60 408.13 51984.23 88888.00 2024-01-19 17:33:39.408 019 11136.57 408.13 51984.22 88888.00 2024-01-19 17:33:39.908 019 11136.59 408.18 51984.25 88888.00 2024-01-19 17:33:40.408 019 11136.56 408.17 51984.25 88888.00 2024-01-19 17:33:40.908 019 11136.52 408.16 51984.24 88888.00 2024-01-19 17:33:41.408 019 11136.55 408.16 51984.24 88888.00 2024-01-19 17:33:41.908 019 11136.57 408.18 51984.25 88888.00 2024-01-19 17:33:42.408 019 11136.53 408.16 51984.24 88888.00 2024-01-19 17:33:42.908 019 11136.56 408.12 51984.26 88888.00 2024-01-19 17:33:43.408 019 11136.58 408.13 51984.25 88888.00 2024-01-19 17:33:43.908 019 11136.58 408.15 51984.21 88888.00 2024-01-19 17:33:44.408 019 11136.59 408.16 51984.17 88888.00 2024-01-19 17:33:44.908 019 11136.58 408.21 51984.15 88888.00 2024-01-19 17:33:45.408 019 11136.60 408.21 51984.21 88888.00 2024-01-19 17:33:45.908 019 11136.66 408.18 51984.22 88888.00 2024-01-19 17:33:46.408 019 11136.65 408.16 51984.22 88888.00 2024-01-19 17:33:46.908 019 11136.63 408.17 51984.23 88888.00 2024-01-19 17:33:47.408 019 11136.63 408.16 51984.18 88888.00 2024-01-19 17:33:47.908 019 11136.60 408.13 51984.16 88888.00 2024-01-19 17:33:48.408 019 11136.57 408.10 51984.18 88888.00 2024-01-19 17:33:48.908 019 11136.57 408.12 51984.19 88888.00 2024-01-19 17:33:49.409 019 11136.53 408.15 51984.21 88888.00 2024-01-19 17:33:49.909 019 11136.49 408.20 51984.26 88888.00 2024-01-19 17:33:50.409 019 11136.55 408.18 51984.27 88888.00 2024-01-19 17:33:50.909 019 11136.56 408.16 51984.21 88888.00 2024-01-19 17:33:51.409 019 11136.56 408.16 51984.18 88888.00 2024-01-19 17:33:51.909 019 11136.53 408.15 51984.18 88888.00 2024-01-19 17:33:52.409 019 11136.57 408.16 51984.18 88888.00 2024-01-19 17:33:52.909 019 11136.52 408.18 51984.19 88888.00 2024-01-19 17:33:53.409 019 11136.57 408.21 51984.19 88888.00 2024-01-19 17:33:53.909 019 11136.63 408.22 51984.22 88888.00 2024-01-19 17:33:54.408 019 11136.64 408.20 51984.19 88888.00 2024-01-19 17:33:54.908 019 11136.60 408.21 51984.16 88888.00 2024-01-19 17:33:55.408 019 11136.60 408.21 51984.15 88888.00 2024-01-19 17:33:55.908 019 11136.60 408.22 51984.16 88888.00 2024-01-19 17:33:56.408 019 11136.58 408.21 51984.17 88888.00 2024-01-19 17:33:56.908 019 11136.58 408.20 51984.16 88888.00 2024-01-19 17:33:57.408 019 11136.60 408.17 51984.13 88888.00 2024-01-19 17:33:57.908 019 11136.60 408.17 51984.16 88888.00 2024-01-19 17:33:58.909 019 11136.66 408.18 51984.14 88888.00 2024-01-19 17:33:59.409 019 11136.67 408.23 51984.17 88888.00 2024-01-19 17:33:59.909 019 11136.68 408.24 51984.17 88888.00 2024-01-19 17:34:00.409 019 11136.59 408.17 51984.17 88888.00 2024-01-19 17:34:00.909 019 11136.60 408.15 51984.18 88888.00 2024-01-19 17:34:01.409 019 11136.63 408.18 51984.19 88888.00 2024-01-19 17:34:01.909 019 11136.56 408.18 51984.18 88888.00 2024-01-19 17:34:02.409 019 11136.57 408.15 51984.17 88888.00 2024-01-19 17:34:02.909 019 11136.61 408.13 51984.17 88888.00 2024-01-19 17:34:03.409 019 11136.65 408.20 51984.17 88888.00 2024-01-19 17:34:03.909 019 11136.61 408.15 51984.16 88888.00 2024-01-19 17:34:04.409 019 11136.63 408.15 51984.14 88888.00 2024-01-19 17:34:04.909 019 11136.61 408.16 51984.18 88888.00 2024-01-19 17:34:05.409 019 11136.68 408.08 51984.17 88888.00 2024-01-19 17:34:05.909 019 11136.69 408.13 51984.14 88888.00 2024-01-19 17:34:06.409 019 11136.70 408.16 51984.11 88888.00 2024-01-19 17:34:06.909 019 11136.65 408.14 51984.15 88888.00 2024-01-19 17:34:07.409 019 11136.65 408.13 51984.13 88888.00 2024-01-19 17:34:07.909 019 11136.67 408.15 51984.15 88888.00 2024-01-19 17:34:08.409 019 11136.65 408.14 51984.15 88888.00 2024-01-19 17:34:08.909 019 11136.65 408.14 51984.13 88888.00 2024-01-19 17:34:09.409 019 11136.68 408.15 51984.15 88888.00 2024-01-19 17:34:09.909 019 11136.70 408.17 51984.18 88888.00 2024-01-19 17:34:10.409 019 11136.67 408.21 51984.16 88888.00 2024-01-19 17:34:10.909 019 11136.66 408.21 51984.14 88888.00 2024-01-19 17:34:11.409 019 11136.67 408.16 51984.15 88888.00 2024-01-19 17:34:11.909 019 11136.70 408.13 51984.17 88888.00 2024-01-19 17:34:12.409 019 11136.73 408.15 51984.17 88888.00 2024-01-19 17:34:12.909 019 11136.79 408.16 51984.15 88888.00 2024-01-19 17:34:13.409 019 11136.81 408.17 51984.13 88888.00 2024-01-19 17:34:13.909 019 11136.77 408.12 51984.14 88888.00 2024-01-19 17:34:14.409 019 11136.74 408.13 51984.10 88888.00 2024-01-19 17:34:14.909 019 11136.73 408.12 51984.15 88888.00 2024-01-19 17:34:15.409 019 11136.75 408.16 51984.15 88888.00 2024-01-19 17:34:15.909 019 11136.78 408.17 51984.08 88888.00 2024-01-19 17:34:16.909 019 11136.81 408.17 51984.05 88888.00 2024-01-19 17:34:17.409 019 11136.82 408.21 51984.04 88888.00 2024-01-19 17:34:17.909 019 11136.82 408.18 51984.01 88888.00 2024-01-19 17:34:18.409 019 11136.76 408.17 51984.05 88888.00 2024-01-19 17:34:18.909 019 11136.76 408.15 51984.06 88888.00 2024-01-19 17:34:19.409 019 11136.75 408.12 51984.00 88888.00 2024-01-19 17:34:19.909 019 11136.78 408.16 51983.97 88888.00 2024-01-19 17:34:20.409 019 11136.83 408.17 51984.00 88888.00 2024-01-19 17:34:20.909 019 11136.86 408.16 51984.04 88888.00 2024-01-19 17:34:21.409 019 11136.85 408.20 51984.04 88888.00 2024-01-19 17:34:21.909 019 11136.87 408.13 51984.02 88888.00 2024-01-19 17:34:22.409 019 11136.87 408.13 51984.02 88888.00 2024-01-19 17:34:22.909 019 11136.82 408.18 51984.01 88888.00 2024-01-19 17:34:23.409 019 11136.90 408.21 51984.00 88888.00 2024-01-19 17:34:23.909 019 11136.88 408.18 51984.01 88888.00 2024-01-19 17:34:24.409 019 11136.91 408.18 51984.05 88888.00 2024-01-19 17:34:24.909 019 11136.93 408.15 51984.05 88888.00 2024-01-19 17:34:25.409 019 11136.94 408.16 51984.05 88888.00 2024-01-19 17:34:25.909 019 11136.93 408.22 51984.06 88888.00 2024-01-19 17:34:26.409 019 11136.93 408.21 51984.02 88888.00 2024-01-19 17:34:26.909 019 11136.85 408.14 51984.01 88888.00 2024-01-19 17:34:27.409 019 11136.78 408.14 51984.01 88888.00 2024-01-19 17:34:27.909 019 11136.79 408.14 51984.01 88888.00 2024-01-19 17:34:28.409 019 11136.81 408.10 51984.05 88888.00 2024-01-19 17:34:28.909 019 11136.86 408.08 51984.06 88888.00 2024-01-19 17:34:29.409 019 11136.90 408.13 51984.06 88888.00 2024-01-19 17:34:29.909 019 11136.86 408.14 51984.08 88888.00 2024-01-19 17:34:30.409 019 11136.88 408.17 51984.08 88888.00 2024-01-19 17:34:30.909 019 11136.92 408.23 51984.07 88888.00 2024-01-19 17:34:31.409 019 11136.90 408.17 51984.04 88888.00 2024-01-19 17:34:31.909 019 11136.93 408.17 51984.02 88888.00 2024-01-19 17:34:32.409 019 11136.90 408.15 51984.01 88888.00 2024-01-19 17:34:32.909 019 11136.88 408.18 51984.00 88888.00 2024-01-19 17:34:33.409 019 11136.91 408.17 51984.02 88888.00 2024-01-19 17:34:33.909 019 11136.94 408.17 51984.02 88888.00 2024-01-19 17:34:34.409 019 11136.94 408.16 51984.00 88888.00 2024-01-19 17:34:34.909 019 11136.95 408.20 51984.04 88888.00 2024-01-19 17:34:35.409 019 11136.95 408.14 51984.04 88888.00 2024-01-19 17:34:35.909 019 11136.96 408.13 51984.00 88888.00 2024-01-19 17:34:36.409 019 11136.93 408.11 51984.01 88888.00 2024-01-19 17:34:36.910 019 11136.92 408.10 51984.00 88888.00 2024-01-19 17:34:37.410 019 11136.87 408.15 51984.01 88888.00 2024-01-19 17:34:37.910 019 11136.90 408.13 51984.04 88888.00 2024-01-19 17:34:38.410 019 11136.93 408.11 51984.01 88888.00 2024-01-19 17:34:38.910 019 11136.93 408.10 51983.99 88888.00 2024-01-19 17:34:39.410 019 11136.95 408.08 51984.00 88888.00 2024-01-19 17:34:40.409 019 11136.94 408.11 51984.01 88888.00 2024-01-19 17:34:40.909 019 11136.93 408.14 51984.00 88888.00 2024-01-19 17:34:41.409 019 11136.95 408.14 51984.00 88888.00 2024-01-19 17:34:41.909 019 11137.02 408.07 51983.99 88888.00 2024-01-19 17:34:42.409 019 11137.07 408.07 51983.99 88888.00 2024-01-19 17:34:42.909 019 11137.10 408.07 51984.00 88888.00 2024-01-19 17:34:43.409 019 11137.08 408.07 51984.01 88888.00 2024-01-19 17:34:43.909 019 11137.03 408.07 51983.99 88888.00 2024-01-19 17:34:44.409 019 11137.02 408.11 51984.02 88888.00 2024-01-19 17:34:44.909 019 11137.01 408.06 51984.00 88888.00 2024-01-19 17:34:45.409 019 11137.02 408.08 51983.98 88888.00 2024-01-19 17:34:45.909 019 11137.02 408.14 51983.95 88888.00 2024-01-19 17:34:46.409 019 11137.01 408.14 51983.95 88888.00 2024-01-19 17:34:46.909 019 11137.02 408.08 51983.99 88888.00 2024-01-19 17:34:47.409 019 11137.01 408.13 51984.04 88888.00 2024-01-19 17:34:47.909 019 11137.00 408.14 51984.01 88888.00 2024-01-19 17:34:48.409 019 11137.03 408.12 51983.98 88888.00 2024-01-19 17:34:48.909 019 11137.08 408.12 51983.98 88888.00 2024-01-19 17:34:49.409 019 11137.08 408.12 51983.98 88888.00 2024-01-19 17:34:50.409 019 11137.03 408.17 51983.95 88888.00 2024-01-19 17:34:50.909 019 11137.07 408.16 51983.92 88888.00 2024-01-19 17:34:51.409 019 11137.08 408.16 51983.95 88888.00 2024-01-19 17:34:51.909 019 11137.09 408.11 51983.97 88888.00 2024-01-19 17:34:52.409 019 11137.10 408.08 51983.96 88888.00 2024-01-19 17:34:52.909 019 11137.10 408.08 51983.96 88888.00 2024-01-19 17:34:53.409 019 11137.08 408.07 51983.97 88888.00 2024-01-19 17:34:53.909 019 11137.03 408.05 51983.96 88888.00 2024-01-19 17:34:54.409 019 11137.03 408.07 51983.95 88888.00 2024-01-19 17:34:54.909 019 11137.04 408.05 51983.91 88888.00 2024-01-19 17:34:55.410 019 11137.08 408.13 51983.91 88888.00 2024-01-19 17:34:55.910 019 11137.10 408.13 51983.96 88888.00 2024-01-19 17:34:56.410 019 11137.09 408.08 51984.00 88888.00 2024-01-19 17:34:56.910 019 11137.05 408.06 51983.97 88888.00 2024-01-19 17:34:57.410 019 11137.01 408.04 51983.97 88888.00 2024-01-19 17:34:57.910 019 11137.03 408.07 51983.93 88888.00 2024-01-19 17:34:58.410 019 11137.01 408.11 51983.98 88888.00 2024-01-19 17:34:58.910 019 11137.05 408.08 51984.00 88888.00 2024-01-19 17:34:59.410 019 11137.09 408.08 51984.02 88888.00 2024-01-19 17:34:59.910 019 11137.04 408.07 51983.99 88888.00 2024-01-19 17:35:00.409 019 11137.04 408.04 51983.95 88888.00 2024-01-19 17:35:00.909 019 11137.05 408.01 51983.98 88888.00 2024-01-19 17:35:01.409 019 11137.07 408.05 51984.01 88888.00 2024-01-19 17:35:01.909 019 11137.09 408.10 51984.00 88888.00 2024-01-19 17:35:02.409 019 11137.08 408.13 51983.99 88888.00 2024-01-19 17:35:02.909 019 11137.04 408.15 51983.99 88888.00 2024-01-19 17:35:03.409 019 11137.03 408.11 51983.96 88888.00 2024-01-19 17:35:03.909 019 11137.07 408.08 51983.96 88888.00 2024-01-19 17:35:04.409 019 11137.09 408.14 51983.97 88888.00 2024-01-19 17:35:04.909 019 11137.08 408.17 51983.97 88888.00 2024-01-19 17:35:05.409 019 11137.08 408.08 51983.99 88888.00 2024-01-19 17:35:05.909 019 11137.13 408.06 51983.98 88888.00 2024-01-19 17:35:06.409 019 11137.11 408.08 51983.99 88888.00 2024-01-19 17:35:06.909 019 11137.11 408.08 51983.99 88888.00 2024-01-19 17:35:07.409 019 11137.12 408.07 51983.99 88888.00 2024-01-19 17:35:07.909 019 11137.05 408.06 51984.00 88888.00 2024-01-19 17:35:08.409 019 11137.03 408.04 51983.98 88888.00 2024-01-19 17:35:08.909 019 11137.07 408.03 51983.97 88888.00 2024-01-19 17:35:09.409 019 11137.09 408.03 51983.96 88888.00 2024-01-19 17:35:09.909 019 11137.11 408.06 51983.95 88888.00 2024-01-19 17:35:10.409 019 11137.12 408.03 51983.92 88888.00 2024-01-19 17:35:10.909 019 11137.13 407.98 51983.96 88888.00 2024-01-19 17:35:11.409 019 11137.09 407.95 51983.96 88888.00 2024-01-19 17:35:11.909 019 11137.09 408.00 51983.97 88888.00 2024-01-19 17:35:12.409 019 11137.12 408.06 51983.96 88888.00 2024-01-19 17:35:12.909 019 11137.16 408.01 51983.98 88888.00 2024-01-19 17:35:13.409 019 11137.17 408.03 51983.97 88888.00 2024-01-19 17:35:13.909 019 11137.18 408.01 51983.97 88888.00 2024-01-19 17:35:14.409 019 11137.17 408.02 51983.97 88888.00 2024-01-19 17:35:14.909 019 11137.20 408.04 51983.98 88888.00 2024-01-19 17:35:15.409 019 11137.22 408.00 51983.97 88888.00 2024-01-19 17:35:15.909 019 11137.21 407.98 51983.97 88888.00 2024-01-19 17:35:16.409 019 11137.16 408.01 51983.91 88888.00 2024-01-19 17:35:16.909 019 11137.16 407.95 51983.98 88888.00 2024-01-19 17:35:17.409 019 11137.19 407.96 51984.00 88888.00 2024-01-19 17:35:17.909 019 11137.22 407.98 51983.99 88888.00 2024-01-19 17:35:18.409 019 11137.22 407.95 51983.99 88888.00 2024-01-19 17:35:18.909 019 11137.20 407.91 51983.98 88888.00 2024-01-19 17:35:19.409 019 11137.20 407.96 51983.97 88888.00 2024-01-19 17:35:19.909 019 11137.18 408.01 51983.95 88888.00 2024-01-19 17:35:20.409 019 11137.13 408.02 51983.97 88888.00 2024-01-19 17:35:20.909 019 11137.12 408.01 51983.98 88888.00 2024-01-19 17:35:21.409 019 11137.16 408.00 51984.00 88888.00 2024-01-19 17:35:21.909 019 11137.14 407.96 51984.04 88888.00 2024-01-19 17:35:22.409 019 11137.14 407.98 51984.05 88888.00 2024-01-19 17:35:22.909 019 11137.13 408.00 51984.06 88888.00 2024-01-19 17:35:23.409 019 11137.18 408.01 51984.04 88888.00 2024-01-19 17:35:23.909 019 11137.19 407.98 51984.01 88888.00 2024-01-19 17:35:24.409 019 11137.12 408.02 51983.98 88888.00 2024-01-19 17:35:24.909 019 11137.09 407.98 51983.98 88888.00 2024-01-19 17:35:25.409 019 11137.09 407.97 51983.97 88888.00 2024-01-19 17:35:25.909 019 11137.13 407.98 51984.00 88888.00 2024-01-19 17:35:26.409 019 11137.08 407.94 51984.01 88888.00 2024-01-19 17:35:26.909 019 11137.10 407.98 51983.99 88888.00 2024-01-19 17:35:27.409 019 11137.12 408.02 51984.02 88888.00 2024-01-19 17:35:27.909 019 11137.16 408.02 51984.05 88888.00 2024-01-19 17:35:28.409 019 11137.17 407.98 51984.04 88888.00 2024-01-19 17:35:28.909 019 11137.10 407.98 51984.05 88888.00 2024-01-19 17:35:29.409 019 11137.11 407.95 51984.05 88888.00 2024-01-19 17:35:29.909 019 11137.14 407.94 51984.05 88888.00 2024-01-19 17:35:30.409 019 11137.12 407.95 51984.11 88888.00 2024-01-19 17:35:30.909 019 11137.11 407.96 51984.08 88888.00 2024-01-19 17:35:31.409 019 11137.14 407.95 51984.07 88888.00 2024-01-19 17:35:31.909 019 11137.11 407.96 51984.06 88888.00 2024-01-19 17:35:32.409 019 11137.11 407.94 51984.07 88888.00 2024-01-19 17:35:32.909 019 11137.12 407.97 51984.11 88888.00 2024-01-19 17:35:33.409 019 11137.11 407.98 51984.11 88888.00 2024-01-19 17:35:33.909 019 11137.11 408.03 51984.07 88888.00 2024-01-19 17:35:34.409 019 11137.09 408.04 51984.01 88888.00 2024-01-19 17:35:34.909 019 11137.11 408.04 51984.07 88888.00 2024-01-19 17:35:35.409 019 11137.16 408.06 51984.09 88888.00 2024-01-19 17:35:35.909 019 11137.09 408.05 51984.08 88888.00 2024-01-19 17:35:36.409 019 11137.07 408.02 51984.01 88888.00 2024-01-19 17:35:36.909 019 11137.07 407.96 51984.06 88888.00 2024-01-19 17:35:37.409 019 11137.07 407.98 51984.08 88888.00 2024-01-19 17:35:37.909 019 11137.11 408.00 51984.07 88888.00 2024-01-19 17:35:38.409 019 11137.11 408.01 51984.06 88888.00 2024-01-19 17:35:38.909 019 11137.14 408.00 51984.08 88888.00 2024-01-19 17:35:39.409 019 11137.11 407.98 51984.06 88888.00 2024-01-19 17:35:39.909 019 11137.13 407.97 51984.02 88888.00 2024-01-19 17:35:40.409 019 11137.12 407.96 51984.00 88888.00 2024-01-19 17:35:40.909 019 11137.16 408.00 51983.99 88888.00 2024-01-19 17:35:41.409 019 11137.19 408.05 51984.01 88888.00 2024-01-19 17:35:41.909 019 11137.16 408.05 51984.00 88888.00 2024-01-19 17:35:42.409 019 11137.12 408.05 51983.96 88888.00 2024-01-19 17:35:42.909 019 11137.14 408.01 51983.98 88888.00 2024-01-19 17:35:43.409 019 11137.17 408.00 51984.01 88888.00 2024-01-19 17:35:43.909 019 11137.14 408.02 51984.02 88888.00 2024-01-19 17:35:44.409 019 11137.18 408.02 51984.04 88888.00 2024-01-19 17:35:44.909 019 11137.18 407.98 51984.02 88888.00 2024-01-19 17:35:45.409 019 11137.20 408.04 51983.99 88888.00 2024-01-19 17:35:45.909 019 11137.20 408.04 51983.99 88888.00 2024-01-19 17:35:46.409 019 11137.17 408.02 51983.99 88888.00 2024-01-19 17:35:46.909 019 11137.18 407.98 51983.98 88888.00 2024-01-19 17:35:47.409 019 11137.16 407.98 51983.99 88888.00 2024-01-19 17:35:47.909 019 11137.19 408.01 51984.02 88888.00 2024-01-19 17:35:48.409 019 11137.17 408.02 51984.01 88888.00 2024-01-19 17:35:48.909 019 11137.19 408.03 51984.00 88888.00 2024-01-19 17:35:49.409 019 11137.19 408.01 51984.05 88888.00 2024-01-19 17:35:49.909 019 11137.18 408.01 51983.99 88888.00 2024-01-19 17:35:50.409 019 11137.18 408.02 51983.99 88888.00 2024-01-19 17:35:50.909 019 11137.14 408.02 51984.06 88888.00 2024-01-19 17:35:51.409 019 11137.14 408.00 51984.10 88888.00 2024-01-19 17:35:51.909 019 11137.20 408.03 51984.10 88888.00 2024-01-19 17:35:52.409 019 11137.18 408.06 51984.09 88888.00 2024-01-19 17:35:52.909 019 11137.19 408.06 51984.09 88888.00 2024-01-19 17:35:53.409 019 11137.19 408.03 51984.10 88888.00 2024-01-19 17:35:53.909 019 11137.18 408.03 51984.08 88888.00 2024-01-19 17:35:54.409 019 11137.20 408.04 51984.09 88888.00 2024-01-19 17:35:54.909 019 11137.21 408.05 51984.08 88888.00 2024-01-19 17:35:55.410 019 11137.14 408.07 51984.06 88888.00 2024-01-19 17:35:55.910 019 11137.13 408.02 51984.06 88888.00 2024-01-19 17:35:56.410 019 11137.19 408.03 51984.04 88888.00 2024-01-19 17:35:56.910 019 11137.13 408.12 51984.07 88888.00 2024-01-19 17:35:57.410 019 11137.16 408.12 51984.08 88888.00 2024-01-19 17:35:57.910 019 11137.16 408.10 51984.09 88888.00 2024-01-19 17:35:58.410 019 11137.16 408.06 51984.09 88888.00 2024-01-19 17:35:58.910 019 11137.13 408.04 51984.07 88888.00 2024-01-19 17:35:59.410 019 11137.09 408.07 51984.06 88888.00 2024-01-19 17:35:59.910 019 11137.12 408.07 51984.04 88888.00 2024-01-19 17:36:00.409 019 11137.10 408.06 51984.00 88888.00 2024-01-19 17:36:00.909 019 11137.14 408.05 51984.02 88888.00 2024-01-19 17:36:01.409 019 11137.12 408.06 51984.05 88888.00 2024-01-19 17:36:01.909 019 11137.12 408.02 51984.04 88888.00 2024-01-19 17:36:02.409 019 11137.16 407.96 51984.01 88888.00 2024-01-19 17:36:02.909 019 11137.18 407.97 51984.00 88888.00 2024-01-19 17:36:03.409 019 11137.17 408.03 51984.02 88888.00 2024-01-19 17:36:03.909 019 11137.13 407.97 51984.01 88888.00 2024-01-19 17:36:04.409 019 11137.11 407.98 51984.06 88888.00 2024-01-19 17:36:04.909 019 11137.16 407.98 51984.08 88888.00 2024-01-19 17:36:05.409 019 11137.18 407.98 51984.08 88888.00 2024-01-19 17:36:05.909 019 11137.12 408.00 51984.07 88888.00 2024-01-19 17:36:06.409 019 11137.17 408.01 51984.05 88888.00 2024-01-19 17:36:06.909 019 11137.21 408.01 51984.04 88888.00 2024-01-19 17:36:07.409 019 11137.18 407.98 51984.01 88888.00 2024-01-19 17:36:07.909 019 11137.20 407.97 51983.99 88888.00 2024-01-19 17:36:08.409 019 11137.23 407.98 51984.01 88888.00 2024-01-19 17:36:08.909 019 11137.21 408.00 51984.02 88888.00 2024-01-19 17:36:09.409 019 11137.20 407.98 51983.99 88888.00 2024-01-19 17:36:09.909 019 11137.17 408.01 51984.01 88888.00 2024-01-19 17:36:10.409 019 11137.17 408.01 51984.00 88888.00 2024-01-19 17:36:10.909 019 11137.19 408.01 51984.00 88888.00 2024-01-19 17:36:11.910 019 11137.29 407.97 51983.99 88888.00 2024-01-19 17:36:12.410 019 11137.25 407.97 51983.93 88888.00 2024-01-19 17:36:12.910 019 11137.21 407.97 51983.95 88888.00 2024-01-19 17:36:13.410 019 11137.26 407.96 51983.98 88888.00 2024-01-19 17:36:13.910 019 11137.29 407.98 51983.96 88888.00 2024-01-19 17:36:14.410 019 11137.26 407.98 51983.96 88888.00 2024-01-19 17:36:14.910 019 11137.25 407.96 51983.99 88888.00 2024-01-19 17:36:15.410 019 11137.28 408.02 51983.95 88888.00 2024-01-19 17:36:15.910 019 11137.29 408.03 51983.91 88888.00 2024-01-19 17:36:16.410 019 11137.29 408.01 51983.95 88888.00 2024-01-19 17:36:16.909 019 11137.29 408.00 51983.95 88888.00 2024-01-19 17:36:17.409 019 11137.30 407.96 51983.93 88888.00 2024-01-19 17:36:17.909 019 11137.36 407.97 51983.98 88888.00 2024-01-19 17:36:18.409 019 11137.37 407.97 51984.00 88888.00 2024-01-19 17:36:18.909 019 11137.35 407.97 51983.99 88888.00 2024-01-19 17:36:19.409 019 11137.40 408.02 51983.99 88888.00 2024-01-19 17:36:19.909 019 11137.38 408.01 51984.05 88888.00 2024-01-19 17:36:20.409 019 11137.40 408.03 51984.06 88888.00 2024-01-19 17:36:20.909 019 11137.38 408.08 51984.06 88888.00 2024-01-19 17:36:21.409 019 11137.37 408.06 51984.05 88888.00 2024-01-19 17:36:21.909 019 11137.28 408.04 51984.04 88888.00 2024-01-19 17:36:22.409 019 11137.27 407.96 51984.04 88888.00 2024-01-19 17:36:22.909 019 11137.30 407.94 51984.06 88888.00 2024-01-19 17:36:23.409 019 11137.36 407.97 51984.05 88888.00 2024-01-19 17:36:23.909 019 11137.34 407.96 51984.06 88888.00 2024-01-19 17:36:24.409 019 11137.40 408.02 51984.07 88888.00 2024-01-19 17:36:24.909 019 11137.40 407.97 51984.04 88888.00 2024-01-19 17:36:25.409 019 11137.39 408.04 51983.99 88888.00 2024-01-19 17:36:25.909 019 11137.38 408.10 51984.00 88888.00 2024-01-19 17:36:26.409 019 11137.39 408.03 51983.99 88888.00 2024-01-19 17:36:26.910 019 11137.40 407.98 51983.97 88888.00 2024-01-19 17:36:27.410 019 11137.42 408.04 51983.97 88888.00 2024-01-19 17:36:27.910 019 11137.43 408.08 51983.99 88888.00 2024-01-19 17:36:28.410 019 11137.43 408.11 51983.98 88888.00 2024-01-19 17:36:28.910 019 11137.42 408.12 51983.97 88888.00 2024-01-19 17:36:29.410 019 11137.40 408.12 51984.00 88888.00 2024-01-19 17:36:29.910 019 11137.38 408.11 51983.99 88888.00 2024-01-19 17:36:30.410 019 11137.40 408.07 51983.98 88888.00 2024-01-19 17:36:30.910 019 11137.47 408.12 51983.95 88888.00 2024-01-19 17:36:31.911 019 11137.44 408.13 51983.96 88888.00 2024-01-19 17:36:32.411 019 11137.43 408.16 51983.96 88888.00 2024-01-19 17:36:32.911 019 11137.44 408.15 51983.96 88888.00 2024-01-19 17:36:33.411 019 11137.46 408.14 51983.95 88888.00 2024-01-19 17:36:33.911 019 11137.48 408.13 51983.95 88888.00 2024-01-19 17:36:34.411 019 11137.51 408.12 51983.96 88888.00 2024-01-19 17:36:34.911 019 11137.49 408.08 51983.96 88888.00 2024-01-19 17:36:35.411 019 11137.51 408.11 51983.96 88888.00 2024-01-19 17:36:35.911 019 11137.48 408.15 51983.96 88888.00 2024-01-19 17:36:36.411 019 11137.47 408.17 51983.96 88888.00 2024-01-19 17:36:36.910 019 11137.46 408.12 51983.93 88888.00 2024-01-19 17:36:37.410 019 11137.45 408.15 51983.93 88888.00 2024-01-19 17:36:37.910 019 11137.49 408.18 51983.95 88888.00 2024-01-19 17:36:38.410 019 11137.51 408.12 51983.97 88888.00 2024-01-19 17:36:38.910 019 11137.52 408.13 51983.99 88888.00 2024-01-19 17:36:39.410 019 11137.47 408.16 51983.98 88888.00 2024-01-19 17:36:39.910 019 11137.49 408.22 51983.96 88888.00 2024-01-19 17:36:40.410 019 11137.53 408.20 51983.93 88888.00 2024-01-19 17:36:40.910 019 11137.56 408.18 51983.92 88888.00 2024-01-19 17:36:41.910 019 11137.54 408.22 51983.93 88888.00 2024-01-19 17:36:42.410 019 11137.60 408.22 51983.91 88888.00 2024-01-19 17:36:42.910 019 11137.60 408.25 51983.90 88888.00 2024-01-19 17:36:43.410 019 11137.57 408.26 51983.91 88888.00 2024-01-19 17:36:43.910 019 11137.57 408.27 51983.93 88888.00 2024-01-19 17:36:44.410 019 11137.58 408.23 51983.98 88888.00 2024-01-19 17:36:44.910 019 11137.58 408.24 51983.98 88888.00 2024-01-19 17:36:45.410 019 11137.58 408.23 51983.96 88888.00 2024-01-19 17:36:45.910 019 11137.54 408.21 51983.90 88888.00 2024-01-19 17:36:46.410 019 11137.55 408.21 51983.92 88888.00 2024-01-19 17:36:46.910 019 11137.58 408.13 51983.95 88888.00 2024-01-19 17:36:47.410 019 11137.57 408.18 51983.98 88888.00 2024-01-19 17:36:47.910 019 11137.61 408.29 51983.97 88888.00 2024-01-19 17:36:48.410 019 11137.64 408.30 51983.92 88888.00 2024-01-19 17:36:48.910 019 11137.67 408.24 51983.93 88888.00 2024-01-19 17:36:49.910 019 11137.63 408.23 51983.92 88888.00 2024-01-19 17:36:50.410 019 11137.65 408.25 51983.95 88888.00 2024-01-19 17:36:50.910 019 11137.69 408.29 51983.92 88888.00 2024-01-19 17:36:51.410 019 11137.72 408.27 51983.91 88888.00 2024-01-19 17:36:51.910 019 11137.72 408.26 51983.89 88888.00 2024-01-19 17:36:52.410 019 11137.73 408.26 51983.88 88888.00 2024-01-19 17:36:52.910 019 11137.73 408.24 51983.91 88888.00 2024-01-19 17:36:53.410 019 11137.72 408.22 51983.89 88888.00 2024-01-19 17:36:53.910 019 11137.75 408.23 51983.86 88888.00 2024-01-19 17:36:54.410 019 11137.80 408.26 51983.87 88888.00 2024-01-19 17:36:54.910 019 11137.82 408.30 51983.87 88888.00 2024-01-19 17:36:55.410 019 11137.77 408.25 51983.89 88888.00 2024-01-19 17:36:55.910 019 11137.80 408.23 51983.86 88888.00 2024-01-19 17:36:56.410 019 11137.86 408.24 51983.84 88888.00 2024-01-19 17:36:56.910 019 11137.88 408.24 51983.83 88888.00 2024-01-19 17:36:57.410 019 11137.89 408.29 51983.86 88888.00 2024-01-19 17:36:57.910 019 11137.89 408.25 51983.89 88888.00 2024-01-19 17:36:58.410 019 11137.92 408.25 51983.86 88888.00 2024-01-19 17:36:58.910 019 11137.91 408.21 51983.91 88888.00 2024-01-19 17:36:59.910 019 11137.97 408.18 51983.90 88888.00 2024-01-19 17:37:00.410 019 11137.97 408.18 51983.87 88888.00 2024-01-19 17:37:00.910 019 11137.98 408.23 51983.86 88888.00 2024-01-19 17:37:01.410 019 11138.05 408.24 51983.83 88888.00 2024-01-19 17:37:01.910 019 11138.01 408.17 51983.83 88888.00 2024-01-19 17:37:02.410 019 11137.97 408.16 51983.86 88888.00 2024-01-19 17:37:02.910 019 11137.99 408.23 51983.89 88888.00 2024-01-19 17:37:03.410 019 11137.97 408.25 51983.89 88888.00 2024-01-19 17:37:03.910 019 11137.97 408.21 51983.89 88888.00 2024-01-19 17:37:04.410 019 11138.00 408.17 51983.87 88888.00 2024-01-19 17:37:04.910 019 11138.02 408.18 51983.84 88888.00 2024-01-19 17:37:05.410 019 11138.00 408.15 51983.82 88888.00 2024-01-19 17:37:05.910 019 11138.05 408.16 51983.86 88888.00 2024-01-19 17:37:06.410 019 11138.05 408.16 51983.84 88888.00 2024-01-19 17:37:06.910 019 11138.05 408.16 51983.87 88888.00 2024-01-19 17:37:07.410 019 11138.04 408.21 51983.83 88888.00 2024-01-19 17:37:07.910 019 11138.02 408.22 51983.83 88888.00 2024-01-19 17:37:08.410 019 11138.05 408.20 51983.82 88888.00 2024-01-19 17:37:08.910 019 11138.04 408.22 51983.81 88888.00 2024-01-19 17:37:09.910 019 11138.05 408.21 51983.83 88888.00 2024-01-19 17:37:10.410 019 11138.05 408.17 51983.84 88888.00 2024-01-19 17:37:10.910 019 11138.07 408.21 51983.83 88888.00 2024-01-19 17:37:11.410 019 11138.09 408.25 51983.82 88888.00 2024-01-19 17:37:11.910 019 11138.13 408.24 51983.81 88888.00 2024-01-19 17:37:12.410 019 11138.15 408.17 51983.78 88888.00 2024-01-19 17:37:12.910 019 11138.17 408.15 51983.78 88888.00 2024-01-19 17:37:13.410 019 11138.10 408.18 51983.72 88888.00 2024-01-19 17:37:13.910 019 11138.07 408.15 51983.73 88888.00 2024-01-19 17:37:14.410 019 11138.05 408.11 51983.75 88888.00 2024-01-19 17:37:14.910 019 11138.07 408.12 51983.75 88888.00 2024-01-19 17:37:15.410 019 11138.08 408.15 51983.74 88888.00 2024-01-19 17:37:15.910 019 11138.09 408.14 51983.73 88888.00 2024-01-19 17:37:16.410 019 11138.16 408.15 51983.75 88888.00 2024-01-19 17:37:16.910 019 11138.17 408.12 51983.77 88888.00 2024-01-19 17:37:17.410 019 11138.19 408.16 51983.80 88888.00 2024-01-19 17:37:17.910 019 11138.19 408.25 51983.80 88888.00 2024-01-19 17:37:18.410 019 11138.18 408.24 51983.78 88888.00 2024-01-19 17:37:18.910 019 11138.22 408.24 51983.77 88888.00 2024-01-19 17:37:19.410 019 11138.19 408.24 51983.81 88888.00 2024-01-19 17:37:19.910 019 11138.16 408.29 51983.80 88888.00 2024-01-19 17:37:20.410 019 11138.17 408.29 51983.78 88888.00 2024-01-19 17:37:20.910 019 11138.21 408.29 51983.78 88888.00 2024-01-19 17:37:21.410 019 11138.23 408.29 51983.79 88888.00 2024-01-19 17:37:21.910 019 11138.23 408.33 51983.79 88888.00 2024-01-19 17:37:22.410 019 11138.24 408.30 51983.78 88888.00 2024-01-19 17:37:22.910 019 11138.19 408.34 51983.78 88888.00 2024-01-19 17:37:23.410 019 11138.17 408.29 51983.80 88888.00 2024-01-19 17:37:23.910 019 11138.23 408.31 51983.78 88888.00 2024-01-19 17:37:24.410 019 11138.24 408.34 51983.77 88888.00 2024-01-19 17:37:24.910 019 11138.25 408.34 51983.81 88888.00 2024-01-19 17:37:25.410 019 11138.26 408.33 51983.80 88888.00 2024-01-19 17:37:25.910 019 11138.28 408.26 51983.80 88888.00 2024-01-19 17:37:26.410 019 11138.30 408.24 51983.79 88888.00 2024-01-19 17:37:26.910 019 11138.30 408.26 51983.79 88888.00 2024-01-19 17:37:27.410 019 11138.36 408.26 51983.79 88888.00 2024-01-19 17:37:27.910 019 11138.37 408.30 51983.74 88888.00 2024-01-19 17:37:28.410 019 11138.34 408.26 51983.74 88888.00 2024-01-19 17:37:28.910 019 11138.28 408.23 51983.80 88888.00 2024-01-19 17:37:29.410 019 11138.33 408.27 51983.81 88888.00 2024-01-19 17:37:29.910 019 11138.36 408.25 51983.78 88888.00 2024-01-19 17:37:30.410 019 11138.35 408.23 51983.74 88888.00 2024-01-19 17:37:30.910 019 11138.33 408.22 51983.72 88888.00 2024-01-19 17:37:31.410 019 11138.39 408.22 51983.74 88888.00 2024-01-19 17:37:31.910 019 11138.37 408.14 51983.79 88888.00 2024-01-19 17:37:32.410 019 11138.35 408.15 51983.82 88888.00 2024-01-19 17:37:32.910 019 11138.35 408.18 51983.81 88888.00 2024-01-19 17:37:33.410 019 11138.36 408.18 51983.78 88888.00 2024-01-19 17:37:33.910 019 11138.35 408.17 51983.77 88888.00 2024-01-19 17:37:34.410 019 11138.32 408.16 51983.75 88888.00 2024-01-19 17:37:34.910 019 11138.34 408.16 51983.75 88888.00 2024-01-19 17:37:35.410 019 11138.35 408.12 51983.75 88888.00 2024-01-19 17:37:35.910 019 11138.36 408.14 51983.80 88888.00 2024-01-19 17:37:36.410 019 11138.39 408.17 51983.81 88888.00 2024-01-19 17:37:36.910 019 11138.37 408.16 51983.82 88888.00 2024-01-19 17:37:37.410 019 11138.35 408.13 51983.81 88888.00 2024-01-19 17:37:37.910 019 11138.40 408.13 51983.82 88888.00 2024-01-19 17:37:38.410 019 11138.40 408.14 51983.78 88888.00 2024-01-19 17:37:38.910 019 11138.41 408.13 51983.72 88888.00 2024-01-19 17:37:39.410 019 11138.40 408.10 51983.77 88888.00 2024-01-19 17:37:39.911 019 11138.39 408.11 51983.80 88888.00 2024-01-19 17:37:40.411 019 11138.37 408.08 51983.80 88888.00 2024-01-19 17:37:40.911 019 11138.42 408.05 51983.80 88888.00 2024-01-19 17:37:41.411 019 11138.44 408.04 51983.81 88888.00 2024-01-19 17:37:41.911 019 11138.42 408.06 51983.82 88888.00 2024-01-19 17:37:42.411 019 11138.42 408.13 51983.83 88888.00 2024-01-19 17:37:43.410 019 11138.39 408.08 51983.81 88888.00 2024-01-19 17:37:43.910 019 11138.43 408.07 51983.79 88888.00 2024-01-19 17:37:44.410 019 11138.47 408.11 51983.80 88888.00 2024-01-19 17:37:44.910 019 11138.43 408.13 51983.80 88888.00 2024-01-19 17:37:45.410 019 11138.43 408.07 51983.77 88888.00 2024-01-19 17:37:45.910 019 11138.43 408.07 51983.79 88888.00 2024-01-19 17:37:46.410 019 11138.45 408.07 51983.81 88888.00 2024-01-19 17:37:46.910 019 11138.48 408.12 51983.81 88888.00 2024-01-19 17:37:47.410 019 11138.48 408.15 51983.80 88888.00 2024-01-19 17:37:47.910 019 11138.48 408.15 51983.78 88888.00 2024-01-19 17:37:48.410 019 11138.51 408.13 51983.75 88888.00 2024-01-19 17:37:48.910 019 11138.50 408.12 51983.74 88888.00 2024-01-19 17:37:49.410 019 11138.50 408.02 51983.75 88888.00 2024-01-19 17:37:49.910 019 11138.47 408.08 51983.73 88888.00 2024-01-19 17:37:50.410 019 11138.47 408.10 51983.72 88888.00 2024-01-19 17:37:50.910 019 11138.50 408.07 51983.80 88888.00 2024-01-19 17:37:51.410 019 11138.50 408.10 51983.82 88888.00 2024-01-19 17:37:51.910 019 11138.50 408.05 51983.80 88888.00 2024-01-19 17:37:52.410 019 11138.50 408.04 51983.79 88888.00 2024-01-19 17:37:52.910 019 11138.47 408.07 51983.74 88888.00 2024-01-19 17:37:53.410 019 11138.49 408.06 51983.73 88888.00 2024-01-19 17:37:53.910 019 11138.49 408.03 51983.72 88888.00 2024-01-19 17:37:54.410 019 11138.49 408.04 51983.77 88888.00 2024-01-19 17:37:54.910 019 11138.51 408.03 51983.78 88888.00 2024-01-19 17:37:55.410 019 11138.52 408.05 51983.74 88888.00 2024-01-19 17:37:55.910 019 11138.53 408.07 51983.72 88888.00 2024-01-19 17:37:56.410 019 11138.52 408.08 51983.71 88888.00 2024-01-19 17:37:56.910 019 11138.50 408.07 51983.72 88888.00 2024-01-19 17:37:57.410 019 11138.54 408.07 51983.70 88888.00 2024-01-19 17:37:57.910 019 11138.60 408.04 51983.67 88888.00 2024-01-19 17:37:58.410 019 11138.59 408.04 51983.70 88888.00 2024-01-19 17:37:58.910 019 11138.58 408.07 51983.74 88888.00 2024-01-19 17:37:59.410 019 11138.58 408.04 51983.73 88888.00 2024-01-19 17:37:59.910 019 11138.59 408.03 51983.75 88888.00 2024-01-19 17:38:00.410 019 11138.60 408.06 51983.75 88888.00 2024-01-19 17:38:00.910 019 11138.61 408.06 51983.75 88888.00 2024-01-19 17:38:01.410 019 11138.62 408.06 51983.78 88888.00 2024-01-19 17:38:01.910 019 11138.65 408.03 51983.73 88888.00 2024-01-19 17:38:02.410 019 11138.65 408.01 51983.77 88888.00 2024-01-19 17:38:03.410 019 11138.66 408.00 51983.73 88888.00 2024-01-19 17:38:03.910 019 11138.62 408.03 51983.74 88888.00 2024-01-19 17:38:04.410 019 11138.60 408.03 51983.73 88888.00 2024-01-19 17:38:04.910 019 11138.63 408.02 51983.74 88888.00 2024-01-19 17:38:05.410 019 11138.65 408.03 51983.74 88888.00 2024-01-19 17:38:05.910 019 11138.63 407.96 51983.74 88888.00 2024-01-19 17:38:06.410 019 11138.67 407.94 51983.72 88888.00 2024-01-19 17:38:06.910 019 11138.66 407.96 51983.72 88888.00 2024-01-19 17:38:07.410 019 11138.61 407.96 51983.70 88888.00 2024-01-19 17:38:07.910 019 11138.61 407.94 51983.73 88888.00 2024-01-19 17:38:08.410 019 11138.66 407.93 51983.72 88888.00 2024-01-19 17:38:08.910 019 11138.66 407.97 51983.73 88888.00 2024-01-19 17:38:09.410 019 11138.63 407.97 51983.73 88888.00 2024-01-19 17:38:09.910 019 11138.65 408.01 51983.73 88888.00 2024-01-19 17:38:10.410 019 11138.63 407.95 51983.71 88888.00 2024-01-19 17:38:10.910 019 11138.66 407.94 51983.71 88888.00 2024-01-19 17:38:11.410 019 11138.67 407.94 51983.71 88888.00 2024-01-19 17:38:11.910 019 11138.63 407.93 51983.67 88888.00 2024-01-19 17:38:12.410 019 11138.60 407.94 51983.67 88888.00 2024-01-19 17:38:12.910 019 11138.60 407.92 51983.67 88888.00 2024-01-19 17:38:13.410 019 11138.60 407.94 51983.70 88888.00 2024-01-19 17:38:13.910 019 11138.62 407.91 51983.70 88888.00 2024-01-19 17:38:14.410 019 11138.65 407.89 51983.70 88888.00 2024-01-19 17:38:14.910 019 11138.63 407.91 51983.72 88888.00 2024-01-19 17:38:15.410 019 11138.61 407.93 51983.72 88888.00 2024-01-19 17:38:15.910 019 11138.60 407.91 51983.78 88888.00 2024-01-19 17:38:16.410 019 11138.61 407.91 51983.77 88888.00 2024-01-19 17:38:16.910 019 11138.62 407.87 51983.77 88888.00 2024-01-19 17:38:17.410 019 11138.65 407.86 51983.73 88888.00 2024-01-19 17:38:17.910 019 11138.69 407.86 51983.75 88888.00 2024-01-19 17:38:18.410 019 11138.71 407.85 51983.75 88888.00 2024-01-19 17:38:18.910 019 11138.69 407.86 51983.73 88888.00 2024-01-19 17:38:19.410 019 11138.71 407.81 51983.73 88888.00 2024-01-19 17:38:19.910 019 11138.71 407.81 51983.75 88888.00 2024-01-19 17:38:20.410 019 11138.69 407.84 51983.71 88888.00 2024-01-19 17:38:20.910 019 11138.71 407.83 51983.66 88888.00 2024-01-19 17:38:21.410 019 11138.72 407.82 51983.67 88888.00 2024-01-19 17:38:21.910 019 11138.75 407.81 51983.66 88888.00 2024-01-19 17:38:22.410 019 11138.76 407.79 51983.67 88888.00 2024-01-19 17:38:22.910 019 11138.74 407.78 51983.66 88888.00 2024-01-19 17:38:23.410 019 11138.72 407.79 51983.67 88888.00 2024-01-19 17:38:23.910 019 11138.72 407.84 51983.67 88888.00 2024-01-19 17:38:24.410 019 11138.74 407.81 51983.72 88888.00 2024-01-19 17:38:24.910 019 11138.70 407.77 51983.74 88888.00 2024-01-19 17:38:25.410 019 11138.63 407.77 51983.75 88888.00 2024-01-19 17:38:25.910 019 11138.65 407.78 51983.73 88888.00 2024-01-19 17:38:26.410 019 11138.63 407.79 51983.71 88888.00 2024-01-19 17:38:26.910 019 11138.62 407.82 51983.69 88888.00 2024-01-19 17:38:27.410 019 11138.68 407.79 51983.66 88888.00 2024-01-19 17:38:27.910 019 11138.70 407.76 51983.65 88888.00 2024-01-19 17:38:28.410 019 11138.71 407.81 51983.64 88888.00 2024-01-19 17:38:28.910 019 11138.65 407.85 51983.65 88888.00 2024-01-19 17:38:29.410 019 11138.69 407.81 51983.63 88888.00 2024-01-19 17:38:29.910 019 11138.69 407.81 51983.64 88888.00 2024-01-19 17:38:30.410 019 11138.69 407.87 51983.64 88888.00 2024-01-19 17:38:30.910 019 11138.70 407.86 51983.64 88888.00 2024-01-19 17:38:31.410 019 11138.72 407.81 51983.64 88888.00 2024-01-19 17:38:31.910 019 11138.67 407.78 51983.64 88888.00 2024-01-19 17:38:32.410 019 11138.74 407.75 51983.65 88888.00 2024-01-19 17:38:32.910 019 11138.70 407.74 51983.63 88888.00 2024-01-19 17:38:33.410 019 11138.69 407.78 51983.63 88888.00 2024-01-19 17:38:33.910 019 11138.71 407.82 51983.65 88888.00 2024-01-19 17:38:34.410 019 11138.77 407.84 51983.63 88888.00 2024-01-19 17:38:34.910 019 11138.71 407.82 51983.64 88888.00 2024-01-19 17:38:35.410 019 11138.69 407.81 51983.63 88888.00 2024-01-19 17:38:35.910 019 11138.69 407.83 51983.63 88888.00 2024-01-19 17:38:36.410 019 11138.72 407.84 51983.61 88888.00 2024-01-19 17:38:36.910 019 11138.79 407.85 51983.58 88888.00 2024-01-19 17:38:37.410 019 11138.80 407.83 51983.57 88888.00 2024-01-19 17:38:37.910 019 11138.77 407.81 51983.56 88888.00 2024-01-19 17:38:38.411 019 11138.71 407.77 51983.61 88888.00 2024-01-19 17:38:38.911 019 11138.71 407.75 51983.62 88888.00 2024-01-19 17:38:39.411 019 11138.77 407.76 51983.64 88888.00 2024-01-19 17:38:39.911 019 11138.78 407.79 51983.64 88888.00 2024-01-19 17:38:40.411 019 11138.74 407.79 51983.61 88888.00 2024-01-19 17:38:40.911 019 11138.71 407.82 51983.58 88888.00 2024-01-19 17:38:41.411 019 11138.75 407.88 51983.58 88888.00 2024-01-19 17:38:41.911 019 11138.75 407.86 51983.56 88888.00 2024-01-19 17:38:42.411 019 11138.74 407.87 51983.52 88888.00 2024-01-19 17:38:42.911 019 11138.77 407.88 51983.51 88888.00 2024-01-19 17:38:43.410 019 11138.72 407.85 51983.54 88888.00 2024-01-19 17:38:43.910 019 11138.76 407.86 51983.54 88888.00 2024-01-19 17:38:44.910 019 11138.72 407.83 51983.51 88888.00 2024-01-19 17:38:45.410 019 11138.75 407.83 51983.55 88888.00 2024-01-19 17:38:45.910 019 11138.77 407.79 51983.56 88888.00 2024-01-19 17:38:46.410 019 11138.77 407.83 51983.52 88888.00 2024-01-19 17:38:46.910 019 11138.75 407.84 51983.48 88888.00 2024-01-19 17:38:47.410 019 11138.76 407.79 51983.51 88888.00 2024-01-19 17:38:47.910 019 11138.79 407.82 51983.51 88888.00 2024-01-19 17:38:48.410 019 11138.78 407.82 51983.51 88888.00 2024-01-19 17:38:48.910 019 11138.80 407.86 51983.51 88888.00 2024-01-19 17:38:49.410 019 11138.85 407.88 51983.47 88888.00 2024-01-19 17:38:49.910 019 11138.87 407.82 51983.44 88888.00 2024-01-19 17:38:50.410 019 11138.81 407.79 51983.47 88888.00 2024-01-19 17:38:50.910 019 11138.85 407.85 51983.51 88888.00 2024-01-19 17:38:51.410 019 11138.85 407.81 51983.48 88888.00 2024-01-19 17:38:51.910 019 11138.81 407.83 51983.46 88888.00 2024-01-19 17:38:52.410 019 11138.81 407.82 51983.44 88888.00 2024-01-19 17:38:52.910 019 11138.81 407.85 51983.45 88888.00 2024-01-19 17:38:53.410 019 11138.80 407.84 51983.48 88888.00 2024-01-19 17:38:53.910 019 11138.84 407.78 51983.51 88888.00 2024-01-19 17:38:54.911 019 11138.91 407.85 51983.49 88888.00 2024-01-19 17:38:55.411 019 11138.92 407.84 51983.45 88888.00 2024-01-19 17:38:55.911 019 11138.88 407.78 51983.42 88888.00 2024-01-19 17:38:56.411 019 11138.87 407.79 51983.48 88888.00 2024-01-19 17:38:56.911 019 11138.86 407.84 51983.49 88888.00 2024-01-19 17:38:57.411 019 11138.84 407.89 51983.48 88888.00 2024-01-19 17:38:57.911 019 11138.86 407.84 51983.44 88888.00 2024-01-19 17:38:58.411 019 11138.86 407.84 51983.43 88888.00 2024-01-19 17:38:58.911 019 11138.88 407.84 51983.43 88888.00 2024-01-19 17:38:59.411 019 11138.87 407.82 51983.44 88888.00 2024-01-19 17:38:59.912 019 11138.86 407.84 51983.44 88888.00 2024-01-19 17:39:00.412 019 11138.87 407.81 51983.44 88888.00 2024-01-19 17:39:00.912 019 11138.85 407.78 51983.44 88888.00 2024-01-19 17:39:01.412 019 11138.86 407.79 51983.48 88888.00 2024-01-19 17:39:01.912 019 11138.85 407.76 51983.44 88888.00 2024-01-19 17:39:02.412 019 11138.86 407.74 51983.40 88888.00 2024-01-19 17:39:02.912 019 11138.86 407.75 51983.42 88888.00 2024-01-19 17:39:03.412 019 11138.81 407.73 51983.43 88888.00 2024-01-19 17:39:03.912 019 11138.80 407.71 51983.39 88888.00 2024-01-19 17:39:04.911 019 11138.89 407.72 51983.36 88888.00 2024-01-19 17:39:05.411 019 11138.92 407.77 51983.34 88888.00 2024-01-19 17:39:05.911 019 11138.93 407.76 51983.37 88888.00 2024-01-19 17:39:06.411 019 11138.88 407.72 51983.38 88888.00 2024-01-19 17:39:06.911 019 11138.87 407.72 51983.36 88888.00 2024-01-19 17:39:07.411 019 11138.89 407.71 51983.35 88888.00 2024-01-19 17:39:07.911 019 11138.95 407.68 51983.35 88888.00 2024-01-19 17:39:08.411 019 11139.00 407.72 51983.33 88888.00 2024-01-19 17:39:08.911 019 11138.96 407.74 51983.38 88888.00 2024-01-19 17:39:09.411 019 11138.96 407.69 51983.39 88888.00 2024-01-19 17:39:09.912 019 11138.95 407.68 51983.37 88888.00 2024-01-19 17:39:10.412 019 11138.97 407.63 51983.31 88888.00 2024-01-19 17:39:10.912 019 11138.97 407.63 51983.29 88888.00 2024-01-19 17:39:11.412 019 11138.97 407.64 51983.31 88888.00 2024-01-19 17:39:11.912 019 11138.95 407.58 51983.27 88888.00 2024-01-19 17:39:12.412 019 11139.01 407.60 51983.25 88888.00 2024-01-19 17:39:12.912 019 11139.06 407.63 51983.29 88888.00 2024-01-19 17:39:13.412 019 11139.10 407.63 51983.33 88888.00 2024-01-19 17:39:13.912 019 11139.09 407.60 51983.30 88888.00 2024-01-19 17:39:14.412 019 11139.10 407.59 51983.33 88888.00 2024-01-19 17:39:14.911 019 11139.12 407.56 51983.30 88888.00 2024-01-19 17:39:15.411 019 11139.12 407.57 51983.31 88888.00 2024-01-19 17:39:15.911 019 11139.12 407.52 51983.33 88888.00 2024-01-19 17:39:16.411 019 11139.12 407.44 51983.33 88888.00 2024-01-19 17:39:16.911 019 11139.15 407.48 51983.30 88888.00 2024-01-19 17:39:17.411 019 11139.16 407.48 51983.28 88888.00 2024-01-19 17:39:17.911 019 11139.21 407.52 51983.29 88888.00 2024-01-19 17:39:18.411 019 11139.21 407.53 51983.33 88888.00 2024-01-19 17:39:18.911 019 11139.21 407.47 51983.29 88888.00 2024-01-19 17:39:19.411 019 11139.21 407.46 51983.30 88888.00 2024-01-19 17:39:19.911 019 11139.21 407.42 51983.29 88888.00 2024-01-19 17:39:20.411 019 11139.21 407.40 51983.27 88888.00 2024-01-19 17:39:20.911 019 11139.24 407.37 51983.30 88888.00 2024-01-19 17:39:21.411 019 11139.28 407.36 51983.30 88888.00 2024-01-19 17:39:21.911 019 11139.32 407.36 51983.30 88888.00 2024-01-19 17:39:22.411 019 11139.29 407.35 51983.33 88888.00 2024-01-19 17:39:22.911 019 11139.31 407.36 51983.33 88888.00 2024-01-19 17:39:23.411 019 11139.35 407.37 51983.35 88888.00 2024-01-19 17:39:23.911 019 11139.40 407.37 51983.33 88888.00 2024-01-19 17:39:24.912 019 11139.45 407.36 51983.27 88888.00 2024-01-19 17:39:25.412 019 11139.46 407.34 51983.23 88888.00 2024-01-19 17:39:25.912 019 11139.48 407.28 51983.27 88888.00 2024-01-19 17:39:26.412 019 11139.48 407.26 51983.23 88888.00 2024-01-19 17:39:26.912 019 11139.48 407.29 51983.20 88888.00 2024-01-19 17:39:27.412 019 11139.49 407.27 51983.23 88888.00 2024-01-19 17:39:27.912 019 11139.50 407.21 51983.23 88888.00 2024-01-19 17:39:28.412 019 11139.50 407.18 51983.25 88888.00 2024-01-19 17:39:28.912 019 11139.49 407.20 51983.26 88888.00 2024-01-19 17:39:29.412 019 11139.56 407.20 51983.23 88888.00 2024-01-19 17:39:29.911 019 11139.50 407.18 51983.22 88888.00 2024-01-19 17:39:30.411 019 11139.50 407.19 51983.20 88888.00 2024-01-19 17:39:30.911 019 11139.47 407.20 51983.25 88888.00 2024-01-19 17:39:31.411 019 11139.47 407.16 51983.25 88888.00 2024-01-19 17:39:31.911 019 11139.59 407.17 51983.20 88888.00 2024-01-19 17:39:32.411 019 11139.59 407.07 51983.21 88888.00 2024-01-19 17:39:32.911 019 11139.63 407.09 51983.25 88888.00 2024-01-19 17:39:33.411 019 11139.63 407.17 51983.27 88888.00 2024-01-19 17:39:33.911 019 11139.71 407.13 51983.30 88888.00 2024-01-19 17:39:34.911 019 11139.75 407.08 51983.25 88888.00 2024-01-19 17:39:35.411 019 11139.76 407.06 51983.23 88888.00 2024-01-19 17:39:35.911 019 11139.77 407.04 51983.27 88888.00 2024-01-19 17:39:36.411 019 11139.82 407.04 51983.27 88888.00 2024-01-19 17:39:36.911 019 11139.82 407.02 51983.18 88888.00 2024-01-19 17:39:37.411 019 11139.82 407.02 51983.14 88888.00 2024-01-19 17:39:37.911 019 11139.85 406.99 51983.18 88888.00 2024-01-19 17:39:38.411 019 11139.85 406.96 51983.18 88888.00 2024-01-19 17:39:38.911 019 11139.83 406.96 51983.18 88888.00 2024-01-19 17:39:39.411 019 11139.84 406.92 51983.17 88888.00 2024-01-19 17:39:39.911 019 11139.85 406.94 51983.16 88888.00 2024-01-19 17:39:40.411 019 11139.89 406.94 51983.18 88888.00 2024-01-19 17:39:40.911 019 11139.93 406.96 51983.20 88888.00 2024-01-19 17:39:41.411 019 11139.95 406.96 51983.26 88888.00 2024-01-19 17:39:41.911 019 11139.98 406.89 51983.25 88888.00 2024-01-19 17:39:42.411 019 11140.00 406.87 51983.21 88888.00 2024-01-19 17:39:42.911 019 11140.03 406.87 51983.21 88888.00 2024-01-19 17:39:43.411 019 11140.09 406.81 51983.20 88888.00 2024-01-19 17:39:43.911 019 11140.05 406.77 51983.20 88888.00 2024-01-19 17:39:44.411 019 11140.10 406.75 51983.19 88888.00 2024-01-19 17:39:44.911 019 11140.16 406.75 51983.18 88888.00 2024-01-19 17:39:45.411 019 11140.16 406.71 51983.16 88888.00 2024-01-19 17:39:45.911 019 11140.16 406.67 51983.14 88888.00 2024-01-19 17:39:46.411 019 11140.17 406.65 51983.14 88888.00 2024-01-19 17:39:46.911 019 11140.18 406.60 51983.12 88888.00 2024-01-19 17:39:47.411 019 11140.24 406.56 51983.14 88888.00 2024-01-19 17:39:47.911 019 11140.27 406.56 51983.14 88888.00 2024-01-19 17:39:48.411 019 11140.25 406.51 51983.18 88888.00 2024-01-19 17:39:48.911 019 11140.21 406.56 51983.20 88888.00 2024-01-19 17:39:49.411 019 11140.25 406.52 51983.18 88888.00 2024-01-19 17:39:49.911 019 11140.30 406.53 51983.19 88888.00 2024-01-19 17:39:50.411 019 11140.34 406.49 51983.19 88888.00 2024-01-19 17:39:50.911 019 11140.29 406.49 51983.19 88888.00 2024-01-19 17:39:51.411 019 11140.35 406.48 51983.18 88888.00 2024-01-19 17:39:51.911 019 11140.42 406.47 51983.19 88888.00 2024-01-19 17:39:52.411 019 11140.42 406.43 51983.21 88888.00 2024-01-19 17:39:52.911 019 11140.45 406.42 51983.19 88888.00 2024-01-19 17:39:53.411 019 11140.45 406.41 51983.19 88888.00 2024-01-19 17:39:53.911 019 11140.43 406.37 51983.14 88888.00 2024-01-19 17:39:54.411 019 11140.43 406.37 51983.16 88888.00 2024-01-19 17:39:54.911 019 11140.46 406.40 51983.18 88888.00 2024-01-19 17:39:55.411 019 11140.44 406.38 51983.18 88888.00 2024-01-19 17:39:55.911 019 11140.44 406.38 51983.17 88888.00 2024-01-19 17:39:56.411 019 11140.50 406.38 51983.17 88888.00 2024-01-19 17:39:56.911 019 11140.52 406.33 51983.18 88888.00 2024-01-19 17:39:57.411 019 11140.54 406.38 51983.17 88888.00 2024-01-19 17:39:57.911 019 11140.55 406.40 51983.19 88888.00 2024-01-19 17:39:58.411 019 11140.51 406.38 51983.18 88888.00 2024-01-19 17:39:58.911 019 11140.50 406.33 51983.19 88888.00 2024-01-19 17:39:59.411 019 11140.53 406.33 51983.19 88888.00 2024-01-19 17:39:59.911 019 11140.53 406.36 51983.20 88888.00 2024-01-19 17:40:00.411 019 11140.51 406.33 51983.22 88888.00 2024-01-19 17:40:00.911 019 11140.52 406.33 51983.22 88888.00 2024-01-19 17:40:01.411 019 11140.50 406.32 51983.21 88888.00 2024-01-19 17:40:01.911 019 11140.50 406.32 51983.22 88888.00 2024-01-19 17:40:02.911 019 11140.54 406.46 51983.25 88888.00 2024-01-19 17:40:03.411 019 11140.51 406.41 51983.28 88888.00 2024-01-19 17:40:03.911 019 11140.51 406.40 51983.28 88888.00 2024-01-19 17:40:04.411 019 11140.50 406.39 51983.27 88888.00 2024-01-19 17:40:04.911 019 11140.51 406.34 51983.25 88888.00 2024-01-19 17:40:05.411 019 11140.49 406.38 51983.22 88888.00 2024-01-19 17:40:05.911 019 11140.54 406.38 51983.20 88888.00 2024-01-19 17:40:06.411 019 11140.55 406.41 51983.20 88888.00 2024-01-19 17:40:06.911 019 11140.56 406.47 51983.21 88888.00 2024-01-19 17:40:07.411 019 11140.54 406.49 51983.21 88888.00 2024-01-19 17:40:07.911 019 11140.53 406.45 51983.18 88888.00 2024-01-19 17:40:08.411 019 11140.52 406.42 51983.18 88888.00 2024-01-19 17:40:08.911 019 11140.53 406.42 51983.19 88888.00 2024-01-19 17:40:09.411 019 11140.55 406.43 51983.21 88888.00 2024-01-19 17:40:09.911 019 11140.59 406.46 51983.23 88888.00 2024-01-19 17:40:10.411 019 11140.58 406.43 51983.21 88888.00 2024-01-19 17:40:10.911 019 11140.53 406.38 51983.19 88888.00 2024-01-19 17:40:11.411 019 11140.51 406.42 51983.19 88888.00 2024-01-19 17:40:11.911 019 11140.55 406.47 51983.18 88888.00 2024-01-19 17:40:12.411 019 11140.52 406.43 51983.18 88888.00 2024-01-19 17:40:12.911 019 11140.52 406.41 51983.19 88888.00 2024-01-19 17:40:13.411 019 11140.52 406.45 51983.22 88888.00 2024-01-19 17:40:13.911 019 11140.53 406.48 51983.25 88888.00 2024-01-19 17:40:14.411 019 11140.55 406.48 51983.22 88888.00 2024-01-19 17:40:14.911 019 11140.52 406.47 51983.23 88888.00 2024-01-19 17:40:15.411 019 11140.50 406.41 51983.25 88888.00 2024-01-19 17:40:16.411 019 11140.54 406.41 51983.23 88888.00 2024-01-19 17:40:16.911 019 11140.55 406.37 51983.21 88888.00 2024-01-19 17:40:17.411 019 11140.56 406.36 51983.21 88888.00 2024-01-19 17:40:17.911 019 11140.55 406.38 51983.20 88888.00 2024-01-19 17:40:18.411 019 11140.55 406.37 51983.23 88888.00 2024-01-19 17:40:18.911 019 11140.54 406.30 51983.23 88888.00 2024-01-19 17:40:19.411 019 11140.55 406.29 51983.21 88888.00 2024-01-19 17:40:19.911 019 11140.54 406.31 51983.21 88888.00 2024-01-19 17:40:20.411 019 11140.54 406.36 51983.22 88888.00 2024-01-19 17:40:20.911 019 11140.52 406.37 51983.19 88888.00 2024-01-19 17:40:21.411 019 11140.50 406.29 51983.18 88888.00 2024-01-19 17:40:21.911 019 11140.47 406.24 51983.21 88888.00 2024-01-19 17:40:22.411 019 11140.49 406.23 51983.22 88888.00 2024-01-19 17:40:22.911 019 11140.44 406.20 51983.26 88888.00 2024-01-19 17:40:23.411 019 11140.47 406.21 51983.22 88888.00 2024-01-19 17:40:23.911 019 11140.50 406.26 51983.25 88888.00 2024-01-19 17:40:24.411 019 11140.49 406.28 51983.23 88888.00 2024-01-19 17:40:24.911 019 11140.46 406.26 51983.26 88888.00 2024-01-19 17:40:25.411 019 11140.45 406.27 51983.26 88888.00 2024-01-19 17:40:26.411 019 11140.43 406.27 51983.27 88888.00 2024-01-19 17:40:26.911 019 11140.35 406.30 51983.27 88888.00 2024-01-19 17:40:27.411 019 11140.37 406.32 51983.28 88888.00 2024-01-19 17:40:27.911 019 11140.38 406.34 51983.29 88888.00 2024-01-19 17:40:28.411 019 11140.36 406.30 51983.29 88888.00 2024-01-19 17:40:28.911 019 11140.38 406.36 51983.28 88888.00 2024-01-19 17:40:29.411 019 11140.40 406.40 51983.28 88888.00 2024-01-19 17:40:29.911 019 11140.38 406.38 51983.34 88888.00 2024-01-19 17:40:30.411 019 11140.35 406.33 51983.34 88888.00 2024-01-19 17:40:30.911 019 11140.33 406.34 51983.33 88888.00 2024-01-19 17:40:31.411 019 11140.33 406.39 51983.29 88888.00 2024-01-19 17:40:31.911 019 11140.33 406.38 51983.31 88888.00 2024-01-19 17:40:32.411 019 11140.33 406.33 51983.33 88888.00 2024-01-19 17:40:32.911 019 11140.35 406.34 51983.34 88888.00 2024-01-19 17:40:33.411 019 11140.34 406.34 51983.34 88888.00 2024-01-19 17:40:33.911 019 11140.34 406.38 51983.37 88888.00 2024-01-19 17:40:34.411 019 11140.33 406.43 51983.35 88888.00 2024-01-19 17:40:34.911 019 11140.37 406.39 51983.33 88888.00 2024-01-19 17:40:35.411 019 11140.36 406.41 51983.37 88888.00 2024-01-19 17:40:35.911 019 11140.33 406.45 51983.39 88888.00 2024-01-19 17:40:36.411 019 11140.28 406.49 51983.37 88888.00 2024-01-19 17:40:36.911 019 11140.30 406.48 51983.33 88888.00 2024-01-19 17:40:37.411 019 11140.32 406.50 51983.28 88888.00 2024-01-19 17:40:37.911 019 11140.29 406.47 51983.28 88888.00 2024-01-19 17:40:38.411 019 11140.27 406.47 51983.37 88888.00 2024-01-19 17:40:38.911 019 11140.26 406.50 51983.36 88888.00 2024-01-19 17:40:39.411 019 11140.24 406.56 51983.35 88888.00 2024-01-19 17:40:39.911 019 11140.23 406.58 51983.37 88888.00 2024-01-19 17:40:40.411 019 11140.24 406.55 51983.39 88888.00 2024-01-19 17:40:40.911 019 11140.25 406.55 51983.36 88888.00 2024-01-19 17:40:41.411 019 11140.18 406.56 51983.30 88888.00 2024-01-19 17:40:41.911 019 11140.27 406.56 51983.34 88888.00 2024-01-19 17:40:42.411 019 11140.30 406.56 51983.35 88888.00 2024-01-19 17:40:42.911 019 11140.28 406.62 51983.33 88888.00 2024-01-19 17:40:43.411 019 11140.26 406.59 51983.29 88888.00 2024-01-19 17:40:43.911 019 11140.23 406.53 51983.28 88888.00 2024-01-19 17:40:44.411 019 11140.21 406.53 51983.28 88888.00 2024-01-19 17:40:44.911 019 11140.24 406.59 51983.30 88888.00 2024-01-19 17:40:45.411 019 11140.25 406.59 51983.31 88888.00 2024-01-19 17:40:46.412 019 11140.18 406.56 51983.36 88888.00 2024-01-19 17:40:46.912 019 11140.16 406.56 51983.35 88888.00 2024-01-19 17:40:47.412 019 11140.16 406.56 51983.33 88888.00 2024-01-19 17:40:47.912 019 11140.15 406.52 51983.34 88888.00 2024-01-19 17:40:48.412 019 11140.12 406.52 51983.34 88888.00 2024-01-19 17:40:48.912 019 11140.14 406.55 51983.34 88888.00 2024-01-19 17:40:49.412 019 11140.12 406.50 51983.30 88888.00 2024-01-19 17:40:49.912 019 11140.14 406.50 51983.28 88888.00 2024-01-19 17:40:50.412 019 11140.14 406.46 51983.28 88888.00 2024-01-19 17:40:50.912 019 11140.19 406.47 51983.28 88888.00 2024-01-19 17:40:51.411 019 11140.19 406.45 51983.27 88888.00 2024-01-19 17:40:51.911 019 11140.17 406.45 51983.34 88888.00 2024-01-19 17:40:52.411 019 11140.17 406.43 51983.31 88888.00 2024-01-19 17:40:52.911 019 11140.18 406.42 51983.29 88888.00 2024-01-19 17:40:53.411 019 11140.15 406.46 51983.27 88888.00 2024-01-19 17:40:53.911 019 11140.16 406.46 51983.28 88888.00 2024-01-19 17:40:54.411 019 11140.16 406.43 51983.27 88888.00 2024-01-19 17:40:54.911 019 11140.18 406.42 51983.27 88888.00 2024-01-19 17:40:55.411 019 11140.16 406.42 51983.25 88888.00 2024-01-19 17:40:55.911 019 11140.16 406.38 51983.23 88888.00 2024-01-19 17:40:56.412 019 11140.19 406.39 51983.25 88888.00 2024-01-19 17:40:56.912 019 11140.16 406.39 51983.26 88888.00 2024-01-19 17:40:57.412 019 11140.15 406.41 51983.28 88888.00 2024-01-19 17:40:57.912 019 11140.15 406.36 51983.27 88888.00 2024-01-19 17:40:58.412 019 11140.16 406.36 51983.23 88888.00 2024-01-19 17:40:58.912 019 11140.17 406.41 51983.25 88888.00 2024-01-19 17:40:59.412 019 11140.14 406.39 51983.26 88888.00 2024-01-19 17:40:59.912 019 11140.11 406.38 51983.27 88888.00 2024-01-19 17:41:00.412 019 11140.16 406.39 51983.26 88888.00 2024-01-19 17:41:00.912 019 11140.20 406.41 51983.20 88888.00 2024-01-19 17:41:01.411 019 11140.16 406.42 51983.20 88888.00 2024-01-19 17:41:01.911 019 11140.17 406.42 51983.19 88888.00 2024-01-19 17:41:02.411 019 11140.17 406.43 51983.19 88888.00 2024-01-19 17:41:02.911 019 11140.17 406.42 51983.21 88888.00 2024-01-19 17:41:03.411 019 11140.17 406.42 51983.19 88888.00 2024-01-19 17:41:03.911 019 11140.19 406.41 51983.20 88888.00 2024-01-19 17:41:04.411 019 11140.20 406.43 51983.18 88888.00 2024-01-19 17:41:04.911 019 11140.16 406.48 51983.23 88888.00 2024-01-19 17:41:05.411 019 11140.17 406.47 51983.22 88888.00 2024-01-19 17:41:05.911 019 11140.17 406.47 51983.23 88888.00 2024-01-19 17:41:06.411 019 11140.14 406.50 51983.20 88888.00 2024-01-19 17:41:06.911 019 11140.18 406.49 51983.21 88888.00 2024-01-19 17:41:07.411 019 11140.17 406.55 51983.25 88888.00 2024-01-19 17:41:07.911 019 11140.16 406.58 51983.25 88888.00 2024-01-19 17:41:08.411 019 11140.10 406.49 51983.22 88888.00 2024-01-19 17:41:08.911 019 11140.14 406.49 51983.25 88888.00 2024-01-19 17:41:09.411 019 11140.17 406.53 51983.25 88888.00 2024-01-19 17:41:09.911 019 11140.15 406.52 51983.22 88888.00 2024-01-19 17:41:10.411 019 11140.17 406.51 51983.18 88888.00 2024-01-19 17:41:10.911 019 11140.15 406.48 51983.19 88888.00 2024-01-19 17:41:11.411 019 11140.17 406.48 51983.18 88888.00 2024-01-19 17:41:11.911 019 11140.18 406.53 51983.19 88888.00 2024-01-19 17:41:12.411 019 11140.16 406.50 51983.18 88888.00 2024-01-19 17:41:12.911 019 11140.15 406.49 51983.17 88888.00 2024-01-19 17:41:13.411 019 11140.14 406.50 51983.20 88888.00 2024-01-19 17:41:13.911 019 11140.14 406.55 51983.18 88888.00 2024-01-19 17:41:14.411 019 11140.12 406.57 51983.19 88888.00 2024-01-19 17:41:14.911 019 11140.12 406.58 51983.19 88888.00 2024-01-19 17:41:15.411 019 11140.09 406.58 51983.18 88888.00 2024-01-19 17:41:15.911 019 11140.11 406.51 51983.18 88888.00 2024-01-19 17:41:16.411 019 11140.14 406.47 51983.21 88888.00 2024-01-19 17:41:16.911 019 11140.15 406.48 51983.22 88888.00 2024-01-19 17:41:17.411 019 11140.12 406.49 51983.19 88888.00 2024-01-19 17:41:17.911 019 11140.11 406.53 51983.17 88888.00 2024-01-19 17:41:18.411 019 11140.09 406.47 51983.17 88888.00 2024-01-19 17:41:18.911 019 11140.05 406.52 51983.21 88888.00 2024-01-19 17:41:19.411 019 11140.05 406.56 51983.22 88888.00 2024-01-19 17:41:19.911 019 11140.07 406.50 51983.20 88888.00 2024-01-19 17:41:20.411 019 11140.10 406.53 51983.19 88888.00 2024-01-19 17:41:20.911 019 11140.12 406.56 51983.17 88888.00 2024-01-19 17:41:21.412 019 11140.14 406.62 51983.19 88888.00 2024-01-19 17:41:21.912 019 11140.10 406.61 51983.19 88888.00 2024-01-19 17:41:22.412 019 11140.09 406.57 51983.17 88888.00 2024-01-19 17:41:22.912 019 11140.05 406.59 51983.17 88888.00 2024-01-19 17:41:23.412 019 11140.03 406.60 51983.16 88888.00 2024-01-19 17:41:23.912 019 11140.06 406.65 51983.18 88888.00 2024-01-19 17:41:24.412 019 11140.09 406.65 51983.16 88888.00 2024-01-19 17:41:24.912 019 11140.11 406.57 51983.19 88888.00 2024-01-19 17:41:25.412 019 11140.11 406.58 51983.21 88888.00 2024-01-19 17:41:25.912 019 11140.10 406.57 51983.20 88888.00 2024-01-19 17:41:26.413 019 11140.12 406.59 51983.17 88888.00 2024-01-19 17:41:26.913 019 11140.17 406.62 51983.16 88888.00 2024-01-19 17:41:27.912 019 11140.18 406.53 51983.14 88888.00 2024-01-19 17:41:28.412 019 11140.20 406.59 51983.17 88888.00 2024-01-19 17:41:28.912 019 11140.23 406.58 51983.17 88888.00 2024-01-19 17:41:29.412 019 11140.24 406.65 51983.13 88888.00 2024-01-19 17:41:29.912 019 11140.25 406.61 51983.11 88888.00 2024-01-19 17:41:30.412 019 11140.29 406.59 51983.11 88888.00 2024-01-19 17:41:30.912 019 11140.32 406.61 51983.14 88888.00 2024-01-19 17:41:31.412 019 11140.29 406.66 51983.11 88888.00 2024-01-19 17:41:31.912 019 11140.29 406.62 51983.14 88888.00 2024-01-19 17:41:32.412 019 11140.32 406.59 51983.16 88888.00 2024-01-19 17:41:32.912 019 11140.37 406.60 51983.14 88888.00 2024-01-19 17:41:33.412 019 11140.43 406.63 51983.13 88888.00 2024-01-19 17:41:33.912 019 11140.43 406.61 51983.10 88888.00 2024-01-19 17:41:34.412 019 11140.42 406.63 51983.05 88888.00 2024-01-19 17:41:34.912 019 11140.45 406.62 51983.05 88888.00 2024-01-19 17:41:35.412 019 11140.49 406.67 51983.05 88888.00 2024-01-19 17:41:35.912 019 11140.47 406.65 51983.08 88888.00 2024-01-19 17:41:36.412 019 11140.49 406.63 51983.09 88888.00 2024-01-19 17:41:36.912 019 11140.45 406.55 51983.07 88888.00 2024-01-19 17:41:38.412 019 11140.54 406.59 51983.01 88888.00 2024-01-19 17:41:38.912 019 11140.52 406.63 51983.00 88888.00 2024-01-19 17:41:39.412 019 11140.59 406.66 51982.96 88888.00 2024-01-19 17:41:39.912 019 11140.62 406.62 51983.00 88888.00 2024-01-19 17:41:40.412 019 11140.67 406.59 51982.98 88888.00 2024-01-19 17:41:40.912 019 11140.70 406.60 51982.91 88888.00 2024-01-19 17:41:41.412 019 11140.73 406.61 51982.95 88888.00 2024-01-19 17:41:41.912 019 11140.76 406.65 51982.94 88888.00 2024-01-19 17:41:42.412 019 11140.77 406.59 51982.93 88888.00 2024-01-19 17:41:42.912 019 11140.78 406.61 51982.93 88888.00 2024-01-19 17:41:43.412 019 11140.82 406.66 51982.91 88888.00 2024-01-19 17:41:43.912 019 11140.82 406.62 51982.91 88888.00 2024-01-19 17:41:44.412 019 11140.86 406.58 51982.90 88888.00 2024-01-19 17:41:44.912 019 11140.87 406.55 51982.91 88888.00 2024-01-19 17:41:45.412 019 11140.89 406.53 51982.96 88888.00 2024-01-19 17:41:45.912 019 11140.95 406.55 51982.94 88888.00 2024-01-19 17:41:46.412 019 11140.97 406.56 51982.94 88888.00 2024-01-19 17:41:46.912 019 11140.97 406.56 51983.00 88888.00 2024-01-19 17:41:47.412 019 11140.96 406.53 51982.99 88888.00 2024-01-19 17:41:47.912 019 11140.98 406.53 51982.99 88888.00 2024-01-19 17:41:48.412 019 11140.96 406.55 51982.96 88888.00 2024-01-19 17:41:48.912 019 11140.98 406.50 51982.94 88888.00 2024-01-19 17:41:49.412 019 11141.03 406.51 51982.98 88888.00 2024-01-19 17:41:49.912 019 11141.00 406.49 51982.92 88888.00 2024-01-19 17:41:50.412 019 11141.04 406.47 51982.92 88888.00 2024-01-19 17:41:50.912 019 11141.07 406.45 51982.91 88888.00 2024-01-19 17:41:51.412 019 11141.12 406.51 51982.89 88888.00 2024-01-19 17:41:51.912 019 11141.20 406.51 51982.91 88888.00 2024-01-19 17:41:52.412 019 11141.17 406.49 51982.91 88888.00 2024-01-19 17:41:52.912 019 11141.17 406.43 51982.86 88888.00 2024-01-19 17:41:53.413 019 11141.23 406.47 51982.85 88888.00 2024-01-19 17:41:53.913 019 11141.23 406.47 51982.86 88888.00 2024-01-19 17:41:54.413 019 11141.30 406.41 51982.87 88888.00 2024-01-19 17:41:54.913 019 11141.29 406.43 51982.89 88888.00 2024-01-19 17:41:55.413 019 11141.31 406.43 51982.91 88888.00 2024-01-19 17:41:55.913 019 11141.33 406.41 51982.90 88888.00 2024-01-19 17:41:56.413 019 11141.34 406.40 51982.91 88888.00 2024-01-19 17:41:56.913 019 11141.32 406.34 51982.91 88888.00 2024-01-19 17:41:57.413 019 11141.32 406.33 51982.91 88888.00 2024-01-19 17:41:57.913 019 11141.34 406.37 51982.94 88888.00 2024-01-19 17:41:58.412 019 11141.40 406.36 51982.93 88888.00 2024-01-19 17:41:58.912 019 11141.39 406.37 51982.95 88888.00 2024-01-19 17:41:59.412 019 11141.37 406.36 51982.91 88888.00 2024-01-19 17:41:59.912 019 11141.37 406.39 51982.92 88888.00 2024-01-19 17:42:00.412 019 11141.39 406.43 51982.87 88888.00 2024-01-19 17:42:00.912 019 11141.43 406.40 51982.87 88888.00 2024-01-19 17:42:01.412 019 11141.48 406.38 51982.87 88888.00 2024-01-19 17:42:01.912 019 11141.50 406.42 51982.87 88888.00 2024-01-19 17:42:02.412 019 11141.52 406.39 51982.84 88888.00 2024-01-19 17:42:02.912 019 11141.53 406.40 51982.85 88888.00 2024-01-19 17:42:03.412 019 11141.51 406.36 51982.83 88888.00 2024-01-19 17:42:03.912 019 11141.52 406.41 51982.85 88888.00 2024-01-19 17:42:04.412 019 11141.57 406.40 51982.84 88888.00 2024-01-19 17:42:04.912 019 11141.61 406.43 51982.82 88888.00 2024-01-19 17:42:05.412 019 11141.64 406.46 51982.82 88888.00 2024-01-19 17:42:05.912 019 11141.65 406.45 51982.83 88888.00 2024-01-19 17:42:06.412 019 11141.67 406.45 51982.83 88888.00 2024-01-19 17:42:06.912 019 11141.66 406.51 51982.83 88888.00 2024-01-19 17:42:07.412 019 11141.69 406.50 51982.84 88888.00 2024-01-19 17:42:07.912 019 11141.72 406.49 51982.84 88888.00 2024-01-19 17:42:08.412 019 11141.76 406.51 51982.85 88888.00 2024-01-19 17:42:08.912 019 11141.74 406.49 51982.86 88888.00 2024-01-19 17:42:09.412 019 11141.79 406.47 51982.85 88888.00 2024-01-19 17:42:09.912 019 11141.84 406.48 51982.86 88888.00 2024-01-19 17:42:10.412 019 11141.87 406.47 51982.83 88888.00 2024-01-19 17:42:10.912 019 11141.85 406.51 51982.82 88888.00 2024-01-19 17:42:11.412 019 11141.88 406.56 51982.82 88888.00 2024-01-19 17:42:11.912 019 11141.93 406.55 51982.82 88888.00 2024-01-19 17:42:12.412 019 11141.92 406.55 51982.81 88888.00 2024-01-19 17:42:12.912 019 11141.93 406.55 51982.81 88888.00 2024-01-19 17:42:13.413 019 11142.01 406.57 51982.80 88888.00 2024-01-19 17:42:13.913 019 11141.99 406.52 51982.83 88888.00 2024-01-19 17:42:14.413 019 11141.99 406.57 51982.83 88888.00 2024-01-19 17:42:14.913 019 11142.05 406.62 51982.84 88888.00 2024-01-19 17:42:15.912 019 11142.10 406.65 51982.83 88888.00 2024-01-19 17:42:16.412 019 11142.12 406.63 51982.83 88888.00 2024-01-19 17:42:16.912 019 11142.12 406.60 51982.80 88888.00 2024-01-19 17:42:17.412 019 11142.14 406.55 51982.77 88888.00 2024-01-19 17:42:17.912 019 11142.14 406.57 51982.78 88888.00 2024-01-19 17:42:18.412 019 11142.14 406.57 51982.81 88888.00 2024-01-19 17:42:18.912 019 11142.17 406.57 51982.81 88888.00 2024-01-19 17:42:19.412 019 11142.20 406.55 51982.84 88888.00 2024-01-19 17:42:19.912 019 11142.19 406.59 51982.85 88888.00 2024-01-19 17:42:20.412 019 11142.21 406.56 51982.83 88888.00 2024-01-19 17:42:20.912 019 11142.21 406.52 51982.86 88888.00 2024-01-19 17:42:21.412 019 11142.20 406.50 51982.84 88888.00 2024-01-19 17:42:21.912 019 11142.22 406.53 51982.84 88888.00 2024-01-19 17:42:22.412 019 11142.26 406.56 51982.82 88888.00 2024-01-19 17:42:22.912 019 11142.28 406.53 51982.89 88888.00 2024-01-19 17:42:23.412 019 11142.34 406.55 51982.89 88888.00 2024-01-19 17:42:23.912 019 11142.37 406.53 51982.82 88888.00 2024-01-19 17:42:24.412 019 11142.36 406.51 51982.85 88888.00 2024-01-19 17:42:24.912 019 11142.34 406.52 51982.84 88888.00 2024-01-19 17:42:25.412 019 11142.33 406.51 51982.86 88888.00 2024-01-19 17:42:25.913 019 11142.31 406.46 51982.84 88888.00 2024-01-19 17:42:26.413 019 11142.31 406.41 51982.83 88888.00 2024-01-19 17:42:26.913 019 11142.30 406.39 51982.86 88888.00 2024-01-19 17:42:27.413 019 11142.30 406.33 51982.85 88888.00 2024-01-19 17:42:27.913 019 11142.30 406.33 51982.86 88888.00 2024-01-19 17:42:28.413 019 11142.30 406.32 51982.82 88888.00 2024-01-19 17:42:28.913 019 11142.36 406.32 51982.82 88888.00 2024-01-19 17:42:29.413 019 11142.34 406.32 51982.84 88888.00 2024-01-19 17:42:29.913 019 11142.38 406.33 51982.82 88888.00 2024-01-19 17:42:30.413 019 11142.35 406.27 51982.83 88888.00 2024-01-19 17:42:30.912 019 11142.36 406.21 51982.78 88888.00 2024-01-19 17:42:31.412 019 11142.39 406.24 51982.81 88888.00 2024-01-19 17:42:31.912 019 11142.43 406.29 51982.82 88888.00 2024-01-19 17:42:32.412 019 11142.42 406.22 51982.81 88888.00 2024-01-19 17:42:32.912 019 11142.39 406.20 51982.82 88888.00 2024-01-19 17:42:33.412 019 11142.44 406.18 51982.77 88888.00 2024-01-19 17:42:33.912 019 11142.45 406.13 51982.80 88888.00 2024-01-19 17:42:34.412 019 11142.42 406.07 51982.78 88888.00 2024-01-19 17:42:34.912 019 11142.42 406.05 51982.73 88888.00 2024-01-19 17:42:35.412 019 11142.39 406.02 51982.75 88888.00 2024-01-19 17:42:35.912 019 11142.37 406.00 51982.77 88888.00 2024-01-19 17:42:36.412 019 11142.40 406.02 51982.76 88888.00 2024-01-19 17:42:36.912 019 11142.38 406.07 51982.76 88888.00 2024-01-19 17:42:37.412 019 11142.38 406.00 51982.78 88888.00 2024-01-19 17:42:37.912 019 11142.42 405.97 51982.81 88888.00 2024-01-19 17:42:38.412 019 11142.40 405.92 51982.75 88888.00 2024-01-19 17:42:38.912 019 11142.46 405.91 51982.74 88888.00 2024-01-19 17:42:39.412 019 11142.48 405.91 51982.73 88888.00 2024-01-19 17:42:39.912 019 11142.51 405.92 51982.70 88888.00 2024-01-19 17:42:40.412 019 11142.53 405.87 51982.76 88888.00 2024-01-19 17:42:40.912 019 11142.53 405.90 51982.72 88888.00 2024-01-19 17:42:41.412 019 11142.54 405.93 51982.69 88888.00 2024-01-19 17:42:41.912 019 11142.55 405.89 51982.73 88888.00 2024-01-19 17:42:42.412 019 11142.54 405.91 51982.70 88888.00 2024-01-19 17:42:42.912 019 11142.60 405.87 51982.69 88888.00 2024-01-19 17:42:43.412 019 11142.60 405.88 51982.72 88888.00 2024-01-19 17:42:43.912 019 11142.61 405.89 51982.70 88888.00 2024-01-19 17:42:44.412 019 11142.61 405.89 51982.72 88888.00 2024-01-19 17:42:44.912 019 11142.58 405.93 51982.73 88888.00 2024-01-19 17:42:45.412 019 11142.64 405.89 51982.70 88888.00 2024-01-19 17:42:45.912 019 11142.74 405.82 51982.73 88888.00 2024-01-19 17:42:46.412 019 11142.70 405.89 51982.74 88888.00 2024-01-19 17:42:46.912 019 11142.70 405.93 51982.72 88888.00 2024-01-19 17:42:47.412 019 11142.66 405.90 51982.73 88888.00 2024-01-19 17:42:47.912 019 11142.65 405.91 51982.69 88888.00 2024-01-19 17:42:48.412 019 11142.71 405.94 51982.70 88888.00 2024-01-19 17:42:49.412 019 11142.71 405.91 51982.66 88888.00 2024-01-19 17:42:49.912 019 11142.77 405.93 51982.66 88888.00 2024-01-19 17:42:50.412 019 11142.73 405.97 51982.69 88888.00 2024-01-19 17:42:50.912 019 11142.66 405.97 51982.68 88888.00 2024-01-19 17:42:51.412 019 11142.67 405.90 51982.68 88888.00 2024-01-19 17:42:51.912 019 11142.69 405.87 51982.72 88888.00 2024-01-19 17:42:52.412 019 11142.69 405.84 51982.69 88888.00 2024-01-19 17:42:52.912 019 11142.72 405.83 51982.76 88888.00 2024-01-19 17:42:53.412 019 11142.75 405.84 51982.77 88888.00 2024-01-19 17:42:53.912 019 11142.80 405.84 51982.73 88888.00 2024-01-19 17:42:54.412 019 11142.75 405.85 51982.76 88888.00 2024-01-19 17:42:54.912 019 11142.71 405.90 51982.78 88888.00 2024-01-19 17:42:55.412 019 11142.72 405.90 51982.76 88888.00 2024-01-19 17:42:55.912 019 11142.71 405.84 51982.75 88888.00 2024-01-19 17:42:56.412 019 11142.67 405.80 51982.77 88888.00 2024-01-19 17:42:56.912 019 11142.69 405.83 51982.76 88888.00 2024-01-19 17:42:57.412 019 11142.69 405.75 51982.77 88888.00 2024-01-19 17:42:57.912 019 11142.69 405.73 51982.78 88888.00 2024-01-19 17:42:58.412 019 11142.69 405.76 51982.77 88888.00 2024-01-19 17:42:58.912 019 11142.66 405.74 51982.85 88888.00 2024-01-19 17:42:59.412 019 11142.66 405.71 51982.82 88888.00 2024-01-19 17:42:59.912 019 11142.70 405.72 51982.81 88888.00 2024-01-19 17:43:00.412 019 11142.67 405.72 51982.83 88888.00 2024-01-19 17:43:00.912 019 11142.69 405.70 51982.81 88888.00 2024-01-19 17:43:01.412 019 11142.77 405.68 51982.80 88888.00 2024-01-19 17:43:01.912 019 11142.78 405.66 51982.82 88888.00 2024-01-19 17:43:02.412 019 11142.77 405.62 51982.81 88888.00 2024-01-19 17:43:02.912 019 11142.72 405.62 51982.84 88888.00 2024-01-19 17:43:03.412 019 11142.70 405.61 51982.83 88888.00 2024-01-19 17:43:03.912 019 11142.69 405.54 51982.78 88888.00 2024-01-19 17:43:04.412 019 11142.70 405.52 51982.80 88888.00 2024-01-19 17:43:04.912 019 11142.67 405.43 51982.78 88888.00 2024-01-19 17:43:05.412 019 11142.71 405.36 51982.77 88888.00 2024-01-19 17:43:05.912 019 11142.70 405.34 51982.78 88888.00 2024-01-19 17:43:06.412 019 11142.66 405.34 51982.73 88888.00 2024-01-19 17:43:06.912 019 11142.67 405.31 51982.74 88888.00 2024-01-19 17:43:07.412 019 11142.69 405.31 51982.76 88888.00 2024-01-19 17:43:07.912 019 11142.69 405.25 51982.75 88888.00 2024-01-19 17:43:08.412 019 11142.69 405.22 51982.74 88888.00 2024-01-19 17:43:08.912 019 11142.67 405.25 51982.73 88888.00 2024-01-19 17:43:09.412 019 11142.69 405.22 51982.70 88888.00 2024-01-19 17:43:09.912 019 11142.72 405.16 51982.73 88888.00 2024-01-19 17:43:10.412 019 11142.66 405.14 51982.74 88888.00 2024-01-19 17:43:10.912 019 11142.71 405.14 51982.72 88888.00 2024-01-19 17:43:11.412 019 11142.72 405.10 51982.75 88888.00 2024-01-19 17:43:11.912 019 11142.70 405.06 51982.75 88888.00 2024-01-19 17:43:12.412 019 11142.69 405.07 51982.73 88888.00 2024-01-19 17:43:12.912 019 11142.66 405.03 51982.74 88888.00 2024-01-19 17:43:13.412 019 11142.65 405.00 51982.73 88888.00 2024-01-19 17:43:13.912 019 11142.63 404.95 51982.73 88888.00 2024-01-19 17:43:14.413 019 11142.64 404.95 51982.75 88888.00 2024-01-19 17:43:14.913 019 11142.67 404.97 51982.75 88888.00 2024-01-19 17:43:15.413 019 11142.69 404.95 51982.75 88888.00 2024-01-19 17:43:15.913 019 11142.65 404.95 51982.77 88888.00 2024-01-19 17:43:16.413 019 11142.64 404.92 51982.74 88888.00 2024-01-19 17:43:16.913 019 11142.66 404.92 51982.78 88888.00 2024-01-19 17:43:17.413 019 11142.66 404.90 51982.76 88888.00 2024-01-19 17:43:17.913 019 11142.67 404.90 51982.75 88888.00 2024-01-19 17:43:18.413 019 11142.67 404.87 51982.74 88888.00 2024-01-19 17:43:18.913 019 11142.66 404.86 51982.73 88888.00 2024-01-19 17:43:19.412 019 11142.69 404.83 51982.70 88888.00 2024-01-19 17:43:19.912 019 11142.70 404.81 51982.74 88888.00 2024-01-19 17:43:20.412 019 11142.71 404.83 51982.72 88888.00 2024-01-19 17:43:20.912 019 11142.70 404.84 51982.66 88888.00 2024-01-19 17:43:21.412 019 11142.64 404.81 51982.67 88888.00 2024-01-19 17:43:21.912 019 11142.64 404.78 51982.70 88888.00 2024-01-19 17:43:22.412 019 11142.67 404.84 51982.67 88888.00 2024-01-19 17:43:22.912 019 11142.66 404.85 51982.70 88888.00 2024-01-19 17:43:23.412 019 11142.64 404.90 51982.68 88888.00 2024-01-19 17:43:23.912 019 11142.62 404.86 51982.70 88888.00 2024-01-19 17:43:24.413 019 11142.63 404.84 51982.76 88888.00 2024-01-19 17:43:24.913 019 11142.64 404.87 51982.74 88888.00 2024-01-19 17:43:25.413 019 11142.61 404.77 51982.72 88888.00 2024-01-19 17:43:25.913 019 11142.55 404.75 51982.69 88888.00 2024-01-19 17:43:26.413 019 11142.60 404.75 51982.67 88888.00 2024-01-19 17:43:26.913 019 11142.62 404.71 51982.74 88888.00 2024-01-19 17:43:27.413 019 11142.60 404.75 51982.73 88888.00 2024-01-19 17:43:27.913 019 11142.60 404.79 51982.69 88888.00 2024-01-19 17:43:28.413 019 11142.61 404.77 51982.73 88888.00 2024-01-19 17:43:28.913 019 11142.56 404.77 51982.72 88888.00 2024-01-19 17:43:29.412 019 11142.54 404.75 51982.72 88888.00 2024-01-19 17:43:29.912 019 11142.49 404.73 51982.74 88888.00 2024-01-19 17:43:30.412 019 11142.51 404.74 51982.69 88888.00 2024-01-19 17:43:30.912 019 11142.56 404.77 51982.73 88888.00 2024-01-19 17:43:31.412 019 11142.56 404.77 51982.73 88888.00 2024-01-19 17:43:31.912 019 11142.52 404.77 51982.73 88888.00 2024-01-19 17:43:32.412 019 11142.48 404.75 51982.75 88888.00 2024-01-19 17:43:32.912 019 11142.47 404.74 51982.75 88888.00 2024-01-19 17:43:33.412 019 11142.48 404.76 51982.75 88888.00 2024-01-19 17:43:33.912 019 11142.48 404.69 51982.78 88888.00 2024-01-19 17:43:34.412 019 11142.47 404.68 51982.76 88888.00 2024-01-19 17:43:34.912 019 11142.46 404.69 51982.76 88888.00 2024-01-19 17:43:35.412 019 11142.45 404.65 51982.81 88888.00 2024-01-19 17:43:35.912 019 11142.46 404.65 51982.75 88888.00 2024-01-19 17:43:36.412 019 11142.39 404.63 51982.76 88888.00 2024-01-19 17:43:36.912 019 11142.39 404.64 51982.75 88888.00 2024-01-19 17:43:37.412 019 11142.39 404.63 51982.74 88888.00 2024-01-19 17:43:37.912 019 11142.40 404.63 51982.76 88888.00 2024-01-19 17:43:38.412 019 11142.42 404.62 51982.70 88888.00 2024-01-19 17:43:38.912 019 11142.38 404.64 51982.72 88888.00 2024-01-19 17:43:39.412 019 11142.38 404.63 51982.72 88888.00 2024-01-19 17:43:39.912 019 11142.39 404.61 51982.73 88888.00 2024-01-19 17:43:40.412 019 11142.39 404.59 51982.73 88888.00 2024-01-19 17:43:40.912 019 11142.38 404.55 51982.72 88888.00 2024-01-19 17:43:41.412 019 11142.37 404.56 51982.73 88888.00 2024-01-19 17:43:41.912 019 11142.35 404.59 51982.72 88888.00 2024-01-19 17:43:42.412 019 11142.37 404.63 51982.69 88888.00 2024-01-19 17:43:42.912 019 11142.31 404.58 51982.67 88888.00 2024-01-19 17:43:43.412 019 11142.29 404.59 51982.68 88888.00 2024-01-19 17:43:43.912 019 11142.28 404.59 51982.70 88888.00 2024-01-19 17:43:44.413 019 11142.23 404.57 51982.65 88888.00 2024-01-19 17:43:44.913 019 11142.28 404.53 51982.63 88888.00 2024-01-19 17:43:45.413 019 11142.30 404.53 51982.65 88888.00 2024-01-19 17:43:45.913 019 11142.27 404.54 51982.58 88888.00 2024-01-19 17:43:46.413 019 11142.27 404.57 51982.56 88888.00 2024-01-19 17:43:46.913 019 11142.31 404.57 51982.54 88888.00 2024-01-19 17:43:47.413 019 11142.33 404.53 51982.54 88888.00 2024-01-19 17:43:47.913 019 11142.29 404.54 51982.56 88888.00 2024-01-19 17:43:48.413 019 11142.27 404.56 51982.56 88888.00 2024-01-19 17:43:48.913 019 11142.25 404.54 51982.60 88888.00 2024-01-19 17:43:49.412 019 11142.22 404.53 51982.57 88888.00 2024-01-19 17:43:49.912 019 11142.25 404.55 51982.51 88888.00 2024-01-19 17:43:50.412 019 11142.26 404.58 51982.55 88888.00 2024-01-19 17:43:50.912 019 11142.26 404.59 51982.52 88888.00 2024-01-19 17:43:51.412 019 11142.26 404.54 51982.50 88888.00 2024-01-19 17:43:51.912 019 11142.20 404.48 51982.54 88888.00 2024-01-19 17:43:52.412 019 11142.14 404.55 51982.46 88888.00 2024-01-19 17:43:52.912 019 11142.18 404.59 51982.45 88888.00 2024-01-19 17:43:53.412 019 11142.21 404.58 51982.46 88888.00 2024-01-19 17:43:53.912 019 11142.25 404.55 51982.47 88888.00 2024-01-19 17:43:54.413 019 11142.26 404.50 51982.50 88888.00 2024-01-19 17:43:54.913 019 11142.31 404.53 51982.47 88888.00 2024-01-19 17:43:55.413 019 11142.26 404.50 51982.47 88888.00 2024-01-19 17:43:55.913 019 11142.21 404.56 51982.46 88888.00 2024-01-19 17:43:56.413 019 11142.25 404.59 51982.42 88888.00 2024-01-19 17:43:56.913 019 11142.26 404.59 51982.48 88888.00 2024-01-19 17:43:57.413 019 11142.25 404.59 51982.51 88888.00 2024-01-19 17:43:57.913 019 11142.28 404.59 51982.47 88888.00 2024-01-19 17:43:58.413 019 11142.29 404.57 51982.47 88888.00 2024-01-19 17:43:58.913 019 11142.30 404.57 51982.40 88888.00 2024-01-19 17:43:59.413 019 11142.33 404.57 51982.40 88888.00 2024-01-19 17:43:59.913 019 11142.30 404.57 51982.48 88888.00 2024-01-19 17:44:00.913 019 11142.38 404.63 51982.42 88888.00 2024-01-19 17:44:01.413 019 11142.39 404.65 51982.43 88888.00 2024-01-19 17:44:01.913 019 11142.37 404.65 51982.45 88888.00 2024-01-19 17:44:02.413 019 11142.37 404.63 51982.46 88888.00 2024-01-19 17:44:02.913 019 11142.38 404.61 51982.47 88888.00 2024-01-19 17:44:03.413 019 11142.40 404.66 51982.48 88888.00 2024-01-19 17:44:03.913 019 11142.43 404.71 51982.50 88888.00 2024-01-19 17:44:04.413 019 11142.44 404.69 51982.48 88888.00 2024-01-19 17:44:04.913 019 11142.46 404.63 51982.46 88888.00 2024-01-19 17:44:05.413 019 11142.45 404.62 51982.48 88888.00 2024-01-19 17:44:05.913 019 11142.40 404.66 51982.45 88888.00 2024-01-19 17:44:06.413 019 11142.38 404.64 51982.43 88888.00 2024-01-19 17:44:06.913 019 11142.42 404.65 51982.46 88888.00 2024-01-19 17:44:07.413 019 11142.46 404.63 51982.41 88888.00 2024-01-19 17:44:07.913 019 11142.43 404.56 51982.39 88888.00 2024-01-19 17:44:08.413 019 11142.43 404.54 51982.45 88888.00 2024-01-19 17:44:08.913 019 11142.46 404.58 51982.42 88888.00 2024-01-19 17:44:09.413 019 11142.48 404.63 51982.46 88888.00 2024-01-19 17:44:09.913 019 11142.48 404.62 51982.50 88888.00 2024-01-19 17:44:10.413 019 11142.48 404.61 51982.45 88888.00 2024-01-19 17:44:10.913 019 11142.51 404.63 51982.42 88888.00 2024-01-19 17:44:11.413 019 11142.49 404.61 51982.43 88888.00 2024-01-19 17:44:11.913 019 11142.46 404.55 51982.39 88888.00 2024-01-19 17:44:12.413 019 11142.53 404.57 51982.40 88888.00 2024-01-19 17:44:12.913 019 11142.52 404.57 51982.42 88888.00 2024-01-19 17:44:13.413 019 11142.55 404.56 51982.40 88888.00 2024-01-19 17:44:13.913 019 11142.55 404.59 51982.40 88888.00 2024-01-19 17:44:14.413 019 11142.55 404.59 51982.41 88888.00 2024-01-19 17:44:14.913 019 11142.54 404.54 51982.39 88888.00 2024-01-19 17:44:15.413 019 11142.55 404.58 51982.43 88888.00 2024-01-19 17:44:15.913 019 11142.55 404.56 51982.45 88888.00 2024-01-19 17:44:16.413 019 11142.52 404.57 51982.41 88888.00 2024-01-19 17:44:16.913 019 11142.56 404.56 51982.42 88888.00 2024-01-19 17:44:17.413 019 11142.58 404.55 51982.45 88888.00 2024-01-19 17:44:17.913 019 11142.63 404.52 51982.39 88888.00 2024-01-19 17:44:18.913 019 11142.62 404.56 51982.47 88888.00 2024-01-19 17:44:19.413 019 11142.57 404.52 51982.45 88888.00 2024-01-19 17:44:19.913 019 11142.64 404.45 51982.37 88888.00 2024-01-19 17:44:20.413 019 11142.66 404.49 51982.37 88888.00 2024-01-19 17:44:20.913 019 11142.64 404.53 51982.36 88888.00 2024-01-19 17:44:21.413 019 11142.67 404.54 51982.32 88888.00 2024-01-19 17:44:21.913 019 11142.69 404.52 51982.34 88888.00 2024-01-19 17:44:22.413 019 11142.67 404.50 51982.37 88888.00 2024-01-19 17:44:22.913 019 11142.70 404.49 51982.34 88888.00 2024-01-19 17:44:23.413 019 11142.67 404.48 51982.34 88888.00 2024-01-19 17:44:23.913 019 11142.72 404.47 51982.38 88888.00 2024-01-19 17:44:24.413 019 11142.74 404.52 51982.42 88888.00 2024-01-19 17:44:24.913 019 11142.73 404.50 51982.41 88888.00 2024-01-19 17:44:25.413 019 11142.75 404.54 51982.39 88888.00 2024-01-19 17:44:25.913 019 11142.71 404.52 51982.36 88888.00 2024-01-19 17:44:26.413 019 11142.69 404.56 51982.37 88888.00 2024-01-19 17:44:26.913 019 11142.71 404.53 51982.40 88888.00 2024-01-19 17:44:27.413 019 11142.77 404.48 51982.39 88888.00 2024-01-19 17:44:27.913 019 11142.78 404.47 51982.33 88888.00 2024-01-19 17:44:28.413 019 11142.80 404.46 51982.31 88888.00 2024-01-19 17:44:28.913 019 11142.84 404.47 51982.36 88888.00 2024-01-19 17:44:29.413 019 11142.79 404.44 51982.33 88888.00 2024-01-19 17:44:29.913 019 11142.84 404.43 51982.30 88888.00 2024-01-19 17:44:30.413 019 11142.88 404.52 51982.33 88888.00 2024-01-19 17:44:30.913 019 11142.88 404.50 51982.37 88888.00 2024-01-19 17:44:31.413 019 11142.92 404.54 51982.36 88888.00 2024-01-19 17:44:31.913 019 11142.88 404.54 51982.33 88888.00 2024-01-19 17:44:32.413 019 11142.87 404.56 51982.36 88888.00 2024-01-19 17:44:32.913 019 11142.91 404.55 51982.37 88888.00 2024-01-19 17:44:33.413 019 11142.92 404.54 51982.33 88888.00 2024-01-19 17:44:33.913 019 11142.90 404.56 51982.37 88888.00 2024-01-19 17:44:34.413 019 11142.90 404.61 51982.39 88888.00 2024-01-19 17:44:34.913 019 11142.92 404.62 51982.36 88888.00 2024-01-19 17:44:35.413 019 11142.93 404.63 51982.36 88888.00 2024-01-19 17:44:35.913 019 11142.96 404.61 51982.38 88888.00 2024-01-19 17:44:36.413 019 11143.00 404.65 51982.42 88888.00 2024-01-19 17:44:36.913 019 11142.98 404.64 51982.41 88888.00 2024-01-19 17:44:37.413 019 11142.96 404.62 51982.39 88888.00 2024-01-19 17:44:37.913 019 11142.96 404.62 51982.40 88888.00 2024-01-19 17:44:38.413 019 11143.00 404.64 51982.37 88888.00 2024-01-19 17:44:38.913 019 11143.04 404.65 51982.38 88888.00 2024-01-19 17:44:39.413 019 11143.08 404.68 51982.45 88888.00 2024-01-19 17:44:39.913 019 11143.06 404.74 51982.46 88888.00 2024-01-19 17:44:40.413 019 11143.02 404.75 51982.45 88888.00 2024-01-19 17:44:40.913 019 11143.02 404.68 51982.40 88888.00 2024-01-19 17:44:41.413 019 11143.05 404.67 51982.37 88888.00 2024-01-19 17:44:42.414 019 11143.06 404.69 51982.37 88888.00 2024-01-19 17:44:42.914 019 11143.06 404.77 51982.36 88888.00 2024-01-19 17:44:43.414 019 11143.08 404.84 51982.36 88888.00 2024-01-19 17:44:43.914 019 11143.08 404.83 51982.41 88888.00 2024-01-19 17:44:44.414 019 11143.12 404.75 51982.43 88888.00 2024-01-19 17:44:44.914 019 11143.08 404.78 51982.41 88888.00 2024-01-19 17:44:45.414 019 11143.12 404.79 51982.43 88888.00 2024-01-19 17:44:45.914 019 11143.06 404.81 51982.47 88888.00 2024-01-19 17:44:46.414 019 11143.08 404.82 51982.47 88888.00 2024-01-19 17:44:46.914 019 11143.15 404.81 51982.46 88888.00 2024-01-19 17:44:47.413 019 11143.17 404.74 51982.48 88888.00 2024-01-19 17:44:47.913 019 11143.16 404.72 51982.49 88888.00 2024-01-19 17:44:48.413 019 11143.13 404.77 51982.48 88888.00 2024-01-19 17:44:48.913 019 11143.13 404.75 51982.46 88888.00 2024-01-19 17:44:49.413 019 11143.13 404.77 51982.49 88888.00 2024-01-19 17:44:49.913 019 11143.09 404.78 51982.51 88888.00 2024-01-19 17:44:50.413 019 11143.07 404.82 51982.49 88888.00 2024-01-19 17:44:50.913 019 11143.07 404.79 51982.46 88888.00 2024-01-19 17:44:51.413 019 11143.10 404.84 51982.49 88888.00 2024-01-19 17:44:51.913 019 11143.13 404.81 51982.51 88888.00 2024-01-19 17:44:52.413 019 11143.13 404.83 51982.47 88888.00 2024-01-19 17:44:52.913 019 11143.15 404.79 51982.45 88888.00 2024-01-19 17:44:53.413 019 11143.19 404.88 51982.48 88888.00 2024-01-19 17:44:53.913 019 11143.15 404.88 51982.51 88888.00 2024-01-19 17:44:54.413 019 11143.12 404.82 51982.48 88888.00 2024-01-19 17:44:54.913 019 11143.17 404.85 51982.49 88888.00 2024-01-19 17:44:55.413 019 11143.22 404.84 51982.52 88888.00 2024-01-19 17:44:55.913 019 11143.18 404.87 51982.51 88888.00 2024-01-19 17:44:56.413 019 11143.18 404.85 51982.48 88888.00 2024-01-19 17:44:56.913 019 11143.22 404.84 51982.49 88888.00 2024-01-19 17:44:57.413 019 11143.26 404.83 51982.51 88888.00 2024-01-19 17:44:57.913 019 11143.28 404.86 51982.49 88888.00 2024-01-19 17:44:58.413 019 11143.27 404.84 51982.49 88888.00 2024-01-19 17:44:58.913 019 11143.30 404.84 51982.46 88888.00 2024-01-19 17:44:59.413 019 11143.39 404.86 51982.48 88888.00 2024-01-19 17:44:59.913 019 11143.35 404.82 51982.49 88888.00 2024-01-19 17:45:00.413 019 11143.37 404.86 51982.50 88888.00 2024-01-19 17:45:00.913 019 11143.36 404.84 51982.46 88888.00 2024-01-19 17:45:01.413 019 11143.39 404.79 51982.50 88888.00 2024-01-19 17:45:01.913 019 11143.37 404.83 51982.48 88888.00 2024-01-19 17:45:02.413 019 11143.34 404.86 51982.47 88888.00 2024-01-19 17:45:02.913 019 11143.37 404.84 51982.45 88888.00 2024-01-19 17:45:03.413 019 11143.37 404.87 51982.43 88888.00 2024-01-19 17:45:03.913 019 11143.36 404.85 51982.49 88888.00 2024-01-19 17:45:04.413 019 11143.36 404.83 51982.51 88888.00 2024-01-19 17:45:04.913 019 11143.42 404.86 51982.50 88888.00 2024-01-19 17:45:05.413 019 11143.44 404.93 51982.48 88888.00 2024-01-19 17:45:05.913 019 11143.48 404.94 51982.52 88888.00 2024-01-19 17:45:06.413 019 11143.50 404.94 51982.57 88888.00 2024-01-19 17:45:06.913 019 11143.48 404.95 51982.54 88888.00 2024-01-19 17:45:07.413 019 11143.45 404.97 51982.47 88888.00 2024-01-19 17:45:07.913 019 11143.45 404.98 51982.47 88888.00 2024-01-19 17:45:08.413 019 11143.49 404.93 51982.50 88888.00 2024-01-19 17:45:08.913 019 11143.48 404.90 51982.56 88888.00 2024-01-19 17:45:09.413 019 11143.45 404.93 51982.51 88888.00 2024-01-19 17:45:09.913 019 11143.49 404.95 51982.49 88888.00 2024-01-19 17:45:10.413 019 11143.51 404.97 51982.51 88888.00 2024-01-19 17:45:10.913 019 11143.52 404.98 51982.52 88888.00 2024-01-19 17:45:11.413 019 11143.51 404.98 51982.51 88888.00 2024-01-19 17:45:11.913 019 11143.51 404.97 51982.50 88888.00 2024-01-19 17:45:12.413 019 11143.53 405.02 51982.47 88888.00 2024-01-19 17:45:12.913 019 11143.58 404.95 51982.48 88888.00 2024-01-19 17:45:13.413 019 11143.58 405.03 51982.49 88888.00 2024-01-19 17:45:13.913 019 11143.57 405.02 51982.49 88888.00 2024-01-19 17:45:14.413 019 11143.56 405.00 51982.49 88888.00 2024-01-19 17:45:14.913 019 11143.56 404.97 51982.48 88888.00 2024-01-19 17:45:15.413 019 11143.56 405.03 51982.47 88888.00 2024-01-19 17:45:15.913 019 11143.57 405.06 51982.50 88888.00 2024-01-19 17:45:16.413 019 11143.58 405.05 51982.58 88888.00 2024-01-19 17:45:16.913 019 11143.57 405.07 51982.55 88888.00 2024-01-19 17:45:17.413 019 11143.58 405.05 51982.50 88888.00 2024-01-19 17:45:17.913 019 11143.56 405.05 51982.55 88888.00 2024-01-19 17:45:18.413 019 11143.60 405.05 51982.58 88888.00 2024-01-19 17:45:18.913 019 11143.62 405.12 51982.56 88888.00 2024-01-19 17:45:19.413 019 11143.61 405.10 51982.51 88888.00 2024-01-19 17:45:19.913 019 11143.61 405.06 51982.52 88888.00 2024-01-19 17:45:20.413 019 11143.62 405.04 51982.59 88888.00 2024-01-19 17:45:20.913 019 11143.62 405.03 51982.61 88888.00 2024-01-19 17:45:21.413 019 11143.62 404.98 51982.57 88888.00 2024-01-19 17:45:21.913 019 11143.63 405.00 51982.52 88888.00 2024-01-19 17:45:22.413 019 11143.65 405.00 51982.49 88888.00 2024-01-19 17:45:22.913 019 11143.67 405.02 51982.52 88888.00 2024-01-19 17:45:23.413 019 11143.60 405.05 51982.57 88888.00 2024-01-19 17:45:23.913 019 11143.57 405.05 51982.54 88888.00 2024-01-19 17:45:24.413 019 11143.53 405.04 51982.49 88888.00 2024-01-19 17:45:24.913 019 11143.54 405.04 51982.48 88888.00 2024-01-19 17:45:25.413 019 11143.61 405.04 51982.56 88888.00 2024-01-19 17:45:25.913 019 11143.59 405.02 51982.56 88888.00 2024-01-19 17:45:26.413 019 11143.58 405.05 51982.54 88888.00 2024-01-19 17:45:26.913 019 11143.58 405.06 51982.46 88888.00 2024-01-19 17:45:27.413 019 11143.58 405.01 51982.48 88888.00 2024-01-19 17:45:27.913 019 11143.60 405.03 51982.55 88888.00 2024-01-19 17:45:28.413 019 11143.65 405.02 51982.59 88888.00 2024-01-19 17:45:28.913 019 11143.66 405.03 51982.59 88888.00 2024-01-19 17:45:29.413 019 11143.67 405.01 51982.58 88888.00 2024-01-19 17:45:29.913 019 11143.66 405.01 51982.52 88888.00 2024-01-19 17:45:30.413 019 11143.65 405.02 51982.56 88888.00 2024-01-19 17:45:30.913 019 11143.60 405.04 51982.60 88888.00 2024-01-19 17:45:31.413 019 11143.62 405.04 51982.59 88888.00 2024-01-19 17:45:31.913 019 11143.63 405.04 51982.55 88888.00 2024-01-19 17:45:32.413 019 11143.68 405.06 51982.52 88888.00 2024-01-19 17:45:32.913 019 11143.66 405.08 51982.49 88888.00 2024-01-19 17:45:33.413 019 11143.66 405.05 51982.51 88888.00 2024-01-19 17:45:33.913 019 11143.61 405.04 51982.54 88888.00 2024-01-19 17:45:34.413 019 11143.62 405.00 51982.51 88888.00 2024-01-19 17:45:34.913 019 11143.62 404.97 51982.50 88888.00 2024-01-19 17:45:35.413 019 11143.61 405.00 51982.50 88888.00 2024-01-19 17:45:35.913 019 11143.60 405.02 51982.49 88888.00 2024-01-19 17:45:36.413 019 11143.56 404.97 51982.54 88888.00 2024-01-19 17:45:36.913 019 11143.58 405.01 51982.50 88888.00 2024-01-19 17:45:37.413 019 11143.58 405.02 51982.47 88888.00 2024-01-19 17:45:37.913 019 11143.61 404.97 51982.49 88888.00 2024-01-19 17:45:38.413 019 11143.62 404.97 51982.50 88888.00 2024-01-19 17:45:38.913 019 11143.63 405.02 51982.51 88888.00 2024-01-19 17:45:39.413 019 11143.61 405.00 51982.49 88888.00 2024-01-19 17:45:39.913 019 11143.62 404.98 51982.46 88888.00 2024-01-19 17:45:40.413 019 11143.63 404.96 51982.46 88888.00 2024-01-19 17:45:40.913 019 11143.58 404.93 51982.48 88888.00 2024-01-19 17:45:41.413 019 11143.54 404.94 51982.54 88888.00 2024-01-19 17:45:41.913 019 11143.53 404.93 51982.51 88888.00 2024-01-19 17:45:42.413 019 11143.52 404.95 51982.46 88888.00 2024-01-19 17:45:42.913 019 11143.52 405.02 51982.46 88888.00 2024-01-19 17:45:43.913 019 11143.44 404.96 51982.51 88888.00 2024-01-19 17:45:44.413 019 11143.40 404.96 51982.49 88888.00 2024-01-19 17:45:44.913 019 11143.39 404.93 51982.46 88888.00 2024-01-19 17:45:45.413 019 11143.39 404.97 51982.46 88888.00 2024-01-19 17:45:45.913 019 11143.41 404.96 51982.52 88888.00 2024-01-19 17:45:46.413 019 11143.36 404.96 51982.47 88888.00 2024-01-19 17:45:46.913 019 11143.41 405.01 51982.46 88888.00 2024-01-19 17:45:47.413 019 11143.39 405.05 51982.48 88888.00 2024-01-19 17:45:47.913 019 11143.37 405.01 51982.49 88888.00 2024-01-19 17:45:48.413 019 11143.34 404.96 51982.51 88888.00 2024-01-19 17:45:48.913 019 11143.32 404.98 51982.51 88888.00 2024-01-19 17:45:49.413 019 11143.30 405.01 51982.51 88888.00 2024-01-19 17:45:49.913 019 11143.28 405.03 51982.48 88888.00 2024-01-19 17:45:50.413 019 11143.24 404.97 51982.50 88888.00 2024-01-19 17:45:50.913 019 11143.22 405.01 51982.47 88888.00 2024-01-19 17:45:51.413 019 11143.27 405.02 51982.48 88888.00 2024-01-19 17:45:51.913 019 11143.28 405.02 51982.54 88888.00 2024-01-19 17:45:52.413 019 11143.25 405.01 51982.60 88888.00 2024-01-19 17:45:52.913 019 11143.16 404.92 51982.58 88888.00 2024-01-19 17:45:54.403 019 11143.21 404.93 51982.63 88888.00 2024-01-19 17:45:54.903 019 11143.22 404.90 51982.58 88888.00 2024-01-19 17:45:55.403 019 11143.21 404.93 51982.55 88888.00 2024-01-19 17:45:55.903 019 11143.21 404.88 51982.58 88888.00 2024-01-19 17:45:56.403 019 11143.21 404.88 51982.56 88888.00 2024-01-19 17:45:56.903 019 11143.24 404.88 51982.54 88888.00 2024-01-19 17:45:57.403 019 11143.28 404.90 51982.47 88888.00 2024-01-19 17:45:57.903 019 11143.27 404.92 51982.49 88888.00 2024-01-19 17:45:58.403 019 11143.27 404.93 51982.49 88888.00 2024-01-19 17:45:58.903 019 11143.27 404.94 51982.43 88888.00 2024-01-19 17:45:59.403 019 11143.30 404.93 51982.39 88888.00 2024-01-19 17:45:59.903 019 11143.32 404.90 51982.45 88888.00 2024-01-19 17:46:00.403 019 11143.28 404.86 51982.49 88888.00 2024-01-19 17:46:00.903 019 11143.25 404.88 51982.45 88888.00 2024-01-19 17:46:01.403 019 11143.30 404.83 51982.39 88888.00 2024-01-19 17:46:01.903 019 11143.31 404.77 51982.43 88888.00 2024-01-19 17:46:02.403 019 11143.30 404.82 51982.46 88888.00 2024-01-19 17:46:02.903 019 11143.30 404.84 51982.48 88888.00 2024-01-19 17:46:03.903 019 11143.33 404.74 51982.41 88888.00 2024-01-19 17:46:04.403 019 11143.33 404.76 51982.40 88888.00 2024-01-19 17:46:04.903 019 11143.30 404.76 51982.41 88888.00 2024-01-19 17:46:05.403 019 11143.28 404.76 51982.39 88888.00 2024-01-19 17:46:05.903 019 11143.30 404.73 51982.39 88888.00 2024-01-19 17:46:06.403 019 11143.33 404.69 51982.41 88888.00 2024-01-19 17:46:06.903 019 11143.28 404.68 51982.41 88888.00 2024-01-19 17:46:07.403 019 11143.25 404.71 51982.38 88888.00 2024-01-19 17:46:07.903 019 11143.24 404.75 51982.32 88888.00 2024-01-19 17:46:08.403 019 11143.26 404.71 51982.29 88888.00 2024-01-19 17:46:08.903 019 11143.22 404.73 51982.36 88888.00 2024-01-19 17:46:09.403 019 11143.17 404.69 51982.38 88888.00 2024-01-19 17:46:09.903 019 11143.21 404.65 51982.31 88888.00 2024-01-19 17:46:10.403 019 11143.23 404.63 51982.31 88888.00 2024-01-19 17:46:10.903 019 11143.25 404.68 51982.29 88888.00 2024-01-19 17:46:11.403 019 11143.30 404.72 51982.36 88888.00 2024-01-19 17:46:11.903 019 11143.30 404.67 51982.37 88888.00 2024-01-19 17:46:12.403 019 11143.28 404.65 51982.28 88888.00 2024-01-19 17:46:12.903 019 11143.31 404.65 51982.25 88888.00 2024-01-19 17:46:13.403 019 11143.26 404.65 51982.32 88888.00 2024-01-19 17:46:13.903 019 11143.26 404.68 51982.34 88888.00 2024-01-19 17:46:14.403 019 11143.28 404.66 51982.31 88888.00 2024-01-19 17:46:14.903 019 11143.31 404.62 51982.26 88888.00 2024-01-19 17:46:15.403 019 11143.32 404.59 51982.25 88888.00 2024-01-19 17:46:15.903 019 11143.33 404.61 51982.26 88888.00 2024-01-19 17:46:16.403 019 11143.36 404.64 51982.26 88888.00 2024-01-19 17:46:16.903 019 11143.37 404.56 51982.22 88888.00 2024-01-19 17:46:17.403 019 11143.39 404.53 51982.16 88888.00 2024-01-19 17:46:17.903 019 11143.41 404.53 51982.15 88888.00 2024-01-19 17:46:18.403 019 11143.37 404.52 51982.17 88888.00 2024-01-19 17:46:18.903 019 11143.37 404.55 51982.17 88888.00 2024-01-19 17:46:19.403 019 11143.33 404.57 51982.21 88888.00 2024-01-19 17:46:19.903 019 11143.31 404.62 51982.16 88888.00 2024-01-19 17:46:20.403 019 11143.27 404.59 51982.15 88888.00 2024-01-19 17:46:20.903 019 11143.30 404.53 51982.16 88888.00 2024-01-19 17:46:21.903 019 11143.31 404.52 51982.20 88888.00 2024-01-19 17:46:22.403 019 11143.35 404.52 51982.15 88888.00 2024-01-19 17:46:22.903 019 11143.33 404.49 51982.12 88888.00 2024-01-19 17:46:23.403 019 11143.35 404.50 51982.13 88888.00 2024-01-19 17:46:23.903 019 11143.34 404.56 51982.13 88888.00 2024-01-19 17:46:24.403 019 11143.28 404.59 51982.19 88888.00 2024-01-19 17:46:24.903 019 11143.27 404.57 51982.21 88888.00 2024-01-19 17:46:25.403 019 11143.24 404.52 51982.19 88888.00 2024-01-19 17:46:25.903 019 11143.24 404.55 51982.19 88888.00 2024-01-19 17:46:26.403 019 11143.21 404.49 51982.22 88888.00 2024-01-19 17:46:26.903 019 11143.21 404.46 51982.25 88888.00 2024-01-19 17:46:27.403 019 11143.23 404.45 51982.21 88888.00 2024-01-19 17:46:27.903 019 11143.25 404.48 51982.19 88888.00 2024-01-19 17:46:28.403 019 11143.30 404.53 51982.17 88888.00 2024-01-19 17:46:28.903 019 11143.26 404.50 51982.20 88888.00 2024-01-19 17:46:29.403 019 11143.25 404.44 51982.25 88888.00 2024-01-19 17:46:29.903 019 11143.24 404.44 51982.19 88888.00 2024-01-19 17:46:30.403 019 11143.25 404.44 51982.13 88888.00 2024-01-19 17:46:30.903 019 11143.25 404.43 51982.13 88888.00 2024-01-19 17:46:31.403 019 11143.23 404.44 51982.16 88888.00 2024-01-19 17:46:31.905 019 11143.21 404.44 51982.16 88888.00 2024-01-19 17:46:32.405 019 11143.22 404.47 51982.14 88888.00 2024-01-19 17:46:32.905 019 11143.26 404.49 51982.11 88888.00 2024-01-19 17:46:33.405 019 11143.24 404.50 51982.12 88888.00 2024-01-19 17:46:33.905 019 11143.23 404.48 51982.19 88888.00 2024-01-19 17:46:34.405 019 11143.19 404.42 51982.21 88888.00 2024-01-19 17:46:34.905 019 11143.19 404.38 51982.17 88888.00 2024-01-19 17:46:35.405 019 11143.23 404.42 51982.16 88888.00 2024-01-19 17:46:35.905 019 11143.22 404.43 51982.19 88888.00 2024-01-19 17:46:36.405 019 11143.19 404.36 51982.23 88888.00 2024-01-19 17:46:36.904 019 11143.16 404.42 51982.22 88888.00 2024-01-19 17:46:37.404 019 11143.18 404.39 51982.16 88888.00 2024-01-19 17:46:37.904 019 11143.22 404.33 51982.13 88888.00 2024-01-19 17:46:38.404 019 11143.27 404.34 51982.16 88888.00 2024-01-19 17:46:38.904 019 11143.22 404.36 51982.20 88888.00 2024-01-19 17:46:39.404 019 11143.17 404.40 51982.17 88888.00 2024-01-19 17:46:39.904 019 11143.21 404.42 51982.11 88888.00 2024-01-19 17:46:40.404 019 11143.22 404.47 51982.07 88888.00 2024-01-19 17:46:40.904 019 11143.17 404.47 51982.10 88888.00 2024-01-19 17:46:41.404 019 11143.15 404.43 51982.15 88888.00 2024-01-19 17:46:41.904 019 11143.12 404.40 51982.16 88888.00 2024-01-19 17:46:42.404 019 11143.12 404.38 51982.16 88888.00 2024-01-19 17:46:42.904 019 11143.12 404.39 51982.19 88888.00 2024-01-19 17:46:43.404 019 11143.14 404.37 51982.16 88888.00 2024-01-19 17:46:43.904 019 11143.16 404.36 51982.16 88888.00 2024-01-19 17:46:44.404 019 11143.14 404.36 51982.12 88888.00 2024-01-19 17:46:44.904 019 11143.15 404.39 51982.08 88888.00 2024-01-19 17:46:45.404 019 11143.14 404.44 51982.10 88888.00 2024-01-19 17:46:45.904 019 11143.10 404.45 51982.14 88888.00 2024-01-19 17:46:46.404 019 11143.12 404.38 51982.17 88888.00 2024-01-19 17:46:46.904 019 11143.10 404.38 51982.07 88888.00 2024-01-19 17:46:47.404 019 11143.06 404.36 51982.02 88888.00 2024-01-19 17:46:47.904 019 11143.13 404.38 51982.05 88888.00 2024-01-19 17:46:48.404 019 11143.08 404.38 51982.07 88888.00 2024-01-19 17:46:48.904 019 11143.04 404.39 51982.07 88888.00 2024-01-19 17:46:49.404 019 11143.06 404.35 51982.06 88888.00 2024-01-19 17:46:49.904 019 11143.06 404.39 51982.02 88888.00 2024-01-19 17:46:50.404 019 11143.02 404.37 51982.03 88888.00 2024-01-19 17:46:50.904 019 11143.02 404.42 51982.08 88888.00 2024-01-19 17:46:51.404 019 11143.08 404.47 51982.08 88888.00 2024-01-19 17:46:51.904 019 11143.07 404.44 51982.02 88888.00 2024-01-19 17:46:52.404 019 11143.01 404.44 51982.01 88888.00 2024-01-19 17:46:52.904 019 11143.06 404.47 51982.03 88888.00 2024-01-19 17:46:53.404 019 11143.04 404.43 51982.05 88888.00 2024-01-19 17:46:53.904 019 11143.02 404.40 51982.05 88888.00 2024-01-19 17:46:54.404 019 11143.01 404.36 51982.01 88888.00 2024-01-19 17:46:54.904 019 11143.07 404.38 51982.01 88888.00 2024-01-19 17:46:55.404 019 11143.05 404.43 51982.04 88888.00 2024-01-19 17:46:55.904 019 11143.02 404.42 51982.04 88888.00 2024-01-19 17:46:56.404 019 11143.04 404.43 51982.01 88888.00 2024-01-19 17:46:56.904 019 11143.07 404.42 51981.97 88888.00 2024-01-19 17:46:57.404 019 11143.09 404.45 51981.97 88888.00 2024-01-19 17:46:57.904 019 11143.09 404.43 51982.02 88888.00 2024-01-19 17:46:58.404 019 11143.07 404.42 51982.08 88888.00 2024-01-19 17:46:58.904 019 11143.06 404.40 51982.06 88888.00 2024-01-19 17:46:59.404 019 11143.07 404.39 51982.03 88888.00 2024-01-19 17:46:59.904 019 11143.12 404.38 51982.06 88888.00 2024-01-19 17:47:00.404 019 11143.12 404.38 51982.12 88888.00 2024-01-19 17:47:00.904 019 11143.02 404.44 51982.12 88888.00 2024-01-19 17:47:01.404 019 11143.00 404.44 51982.08 88888.00 2024-01-19 17:47:01.904 019 11143.02 404.43 51982.04 88888.00 2024-01-19 17:47:02.404 019 11143.06 404.44 51982.10 88888.00 2024-01-19 17:47:02.904 019 11143.05 404.43 51982.11 88888.00 2024-01-19 17:47:03.404 019 11143.04 404.40 51982.12 88888.00 2024-01-19 17:47:03.904 019 11143.09 404.42 51982.13 88888.00 2024-01-19 17:47:04.404 019 11143.09 404.39 51982.13 88888.00 2024-01-19 17:47:04.904 019 11143.10 404.36 51982.16 88888.00 2024-01-19 17:47:05.404 019 11143.10 404.38 51982.15 88888.00 2024-01-19 17:47:05.904 019 11143.12 404.46 51982.11 88888.00 2024-01-19 17:47:06.404 019 11143.12 404.43 51982.04 88888.00 2024-01-19 17:47:06.904 019 11143.08 404.39 51982.04 88888.00 2024-01-19 17:47:07.404 019 11143.07 404.37 51982.07 88888.00 2024-01-19 17:47:07.904 019 11143.07 404.36 51982.08 88888.00 2024-01-19 17:47:08.404 019 11143.08 404.35 51982.06 88888.00 2024-01-19 17:47:08.904 019 11143.07 404.33 51982.04 88888.00 2024-01-19 17:47:09.404 019 11143.01 404.30 51982.10 88888.00 2024-01-19 17:47:09.904 019 11143.04 404.30 51982.13 88888.00 2024-01-19 17:47:10.404 019 11143.06 404.33 51982.10 88888.00 2024-01-19 17:47:10.904 019 11143.08 404.32 51982.06 88888.00 2024-01-19 17:47:11.404 019 11143.08 404.34 51982.04 88888.00 2024-01-19 17:47:11.904 019 11143.07 404.33 51982.08 88888.00 2024-01-19 17:47:12.404 019 11143.02 404.36 51982.08 88888.00 2024-01-19 17:47:12.904 019 11143.00 404.40 51982.06 88888.00 2024-01-19 17:47:13.404 019 11142.99 404.43 51982.04 88888.00 2024-01-19 17:47:13.904 019 11142.96 404.43 51982.06 88888.00 2024-01-19 17:47:14.404 019 11142.96 404.40 51982.12 88888.00 2024-01-19 17:47:14.904 019 11142.93 404.39 51982.11 88888.00 2024-01-19 17:47:15.404 019 11142.89 404.39 51982.10 88888.00 2024-01-19 17:47:15.904 019 11142.88 404.42 51982.06 88888.00 2024-01-19 17:47:16.404 019 11142.88 404.39 51982.06 88888.00 2024-01-19 17:47:16.904 019 11142.83 404.39 51982.08 88888.00 2024-01-19 17:47:17.404 019 11142.79 404.45 51982.06 88888.00 2024-01-19 17:47:17.904 019 11142.80 404.45 51982.06 88888.00 2024-01-19 17:47:18.404 019 11142.79 404.44 51982.10 88888.00 2024-01-19 17:47:18.904 019 11142.74 404.43 51982.14 88888.00 2024-01-19 17:47:19.404 019 11142.73 404.44 51982.10 88888.00 2024-01-19 17:47:19.904 019 11142.69 404.46 51982.07 88888.00 2024-01-19 17:47:20.404 019 11142.69 404.45 51982.11 88888.00 2024-01-19 17:47:20.904 019 11142.71 404.37 51982.11 88888.00 2024-01-19 17:47:21.404 019 11142.70 404.39 51982.11 88888.00 2024-01-19 17:47:21.904 019 11142.70 404.42 51982.11 88888.00 2024-01-19 17:47:22.404 019 11142.70 404.43 51982.13 88888.00 2024-01-19 17:47:22.904 019 11142.69 404.47 51982.13 88888.00 2024-01-19 17:47:23.404 019 11142.71 404.46 51982.08 88888.00 2024-01-19 17:47:23.904 019 11142.69 404.47 51982.07 88888.00 2024-01-19 17:47:24.404 019 11142.65 404.47 51982.13 88888.00 2024-01-19 17:47:24.904 019 11142.63 404.52 51982.08 88888.00 2024-01-19 17:47:25.404 019 11142.63 404.50 51982.08 88888.00 2024-01-19 17:47:25.904 019 11142.66 404.44 51982.10 88888.00 2024-01-19 17:47:26.404 019 11142.70 404.42 51982.13 88888.00 2024-01-19 17:47:26.904 019 11142.66 404.44 51982.15 88888.00 2024-01-19 17:47:27.404 019 11142.63 404.49 51982.15 88888.00 2024-01-19 17:47:27.904 019 11142.57 404.48 51982.14 88888.00 2024-01-19 17:47:28.404 019 11142.57 404.48 51982.15 88888.00 2024-01-19 17:47:28.904 019 11142.61 404.50 51982.14 88888.00 2024-01-19 17:47:29.404 019 11142.61 404.49 51982.15 88888.00 2024-01-19 17:47:29.904 019 11142.62 404.49 51982.17 88888.00 2024-01-19 17:47:30.404 019 11142.64 404.47 51982.14 88888.00 2024-01-19 17:47:30.904 019 11142.60 404.48 51982.12 88888.00 2024-01-19 17:47:31.404 019 11142.57 404.53 51982.14 88888.00 2024-01-19 17:47:31.905 019 11142.54 404.52 51982.15 88888.00 2024-01-19 17:47:32.405 019 11142.55 404.49 51982.14 88888.00 2024-01-19 17:47:32.905 019 11142.56 404.55 51982.12 88888.00 2024-01-19 17:47:33.405 019 11142.56 404.54 51982.13 88888.00 2024-01-19 17:47:33.905 019 11142.54 404.57 51982.11 88888.00 2024-01-19 17:47:34.405 019 11142.56 404.57 51982.11 88888.00 2024-01-19 17:47:35.405 019 11142.52 404.52 51982.21 88888.00 2024-01-19 17:47:35.905 019 11142.49 404.53 51982.20 88888.00 2024-01-19 17:47:36.405 019 11142.58 404.55 51982.23 88888.00 2024-01-19 17:47:36.905 019 11142.57 404.55 51982.21 88888.00 2024-01-19 17:47:37.405 019 11142.49 404.52 51982.19 88888.00 2024-01-19 17:47:37.905 019 11142.49 404.55 51982.17 88888.00 2024-01-19 17:47:38.405 019 11142.52 404.56 51982.24 88888.00 2024-01-19 17:47:38.905 019 11142.52 404.57 51982.24 88888.00 2024-01-19 17:47:39.405 019 11142.58 404.56 51982.24 88888.00 2024-01-19 17:47:39.905 019 11142.60 404.54 51982.26 88888.00 2024-01-19 17:47:40.404 019 11142.56 404.58 51982.25 88888.00 2024-01-19 17:47:40.904 019 11142.54 404.55 51982.25 88888.00 2024-01-19 17:47:41.404 019 11142.54 404.63 51982.28 88888.00 2024-01-19 17:47:41.904 019 11142.53 404.66 51982.30 88888.00 2024-01-19 17:47:42.404 019 11142.51 404.64 51982.29 88888.00 2024-01-19 17:47:42.904 019 11142.51 404.62 51982.33 88888.00 2024-01-19 17:47:43.404 019 11142.48 404.61 51982.32 88888.00 2024-01-19 17:47:43.904 019 11142.51 404.61 51982.23 88888.00 2024-01-19 17:47:44.404 019 11142.53 404.61 51982.23 88888.00 2024-01-19 17:47:44.904 019 11142.54 404.62 51982.28 88888.00 2024-01-19 17:47:45.404 019 11142.52 404.66 51982.26 88888.00 2024-01-19 17:47:45.904 019 11142.49 404.65 51982.25 88888.00 2024-01-19 17:47:46.404 019 11142.47 404.62 51982.29 88888.00 2024-01-19 17:47:46.904 019 11142.48 404.63 51982.26 88888.00 2024-01-19 17:47:47.404 019 11142.48 404.68 51982.29 88888.00 2024-01-19 17:47:47.904 019 11142.45 404.69 51982.32 88888.00 2024-01-19 17:47:48.404 019 11142.47 404.72 51982.28 88888.00 2024-01-19 17:47:48.904 019 11142.51 404.71 51982.25 88888.00 2024-01-19 17:47:49.404 019 11142.51 404.68 51982.26 88888.00 2024-01-19 17:47:49.904 019 11142.47 404.72 51982.28 88888.00 2024-01-19 17:47:50.405 019 11142.51 404.71 51982.21 88888.00 2024-01-19 17:47:50.905 019 11142.52 404.71 51982.23 88888.00 2024-01-19 17:47:51.405 019 11142.46 404.69 51982.24 88888.00 2024-01-19 17:47:51.905 019 11142.46 404.68 51982.22 88888.00 2024-01-19 17:47:52.405 019 11142.45 404.69 51982.25 88888.00 2024-01-19 17:47:52.905 019 11142.42 404.68 51982.28 88888.00 2024-01-19 17:47:53.405 019 11142.44 404.72 51982.24 88888.00 2024-01-19 17:47:53.905 019 11142.42 404.73 51982.29 88888.00 2024-01-19 17:47:54.405 019 11142.39 404.74 51982.30 88888.00 2024-01-19 17:47:54.905 019 11142.42 404.74 51982.23 88888.00 2024-01-19 17:47:55.404 019 11142.44 404.77 51982.28 88888.00 2024-01-19 17:47:55.904 019 11142.40 404.77 51982.31 88888.00 2024-01-19 17:47:56.404 019 11142.37 404.76 51982.28 88888.00 2024-01-19 17:47:56.904 019 11142.39 404.78 51982.30 88888.00 2024-01-19 17:47:57.404 019 11142.39 404.76 51982.33 88888.00 2024-01-19 17:47:57.904 019 11142.40 404.79 51982.29 88888.00 2024-01-19 17:47:58.404 019 11142.40 404.82 51982.31 88888.00 2024-01-19 17:47:58.904 019 11142.38 404.82 51982.31 88888.00 2024-01-19 17:47:59.404 019 11142.37 404.79 51982.25 88888.00 2024-01-19 17:47:59.904 019 11142.40 404.83 51982.28 88888.00 2024-01-19 17:48:00.405 019 11142.36 404.82 51982.32 88888.00 2024-01-19 17:48:00.905 019 11142.36 404.82 51982.29 88888.00 2024-01-19 17:48:01.405 019 11142.36 404.85 51982.29 88888.00 2024-01-19 17:48:01.905 019 11142.33 404.86 51982.32 88888.00 2024-01-19 17:48:02.405 019 11142.31 404.85 51982.25 88888.00 2024-01-19 17:48:02.905 019 11142.34 404.84 51982.30 88888.00 2024-01-19 17:48:03.405 019 11142.31 404.85 51982.36 88888.00 2024-01-19 17:48:03.905 019 11142.33 404.83 51982.31 88888.00 2024-01-19 17:48:04.405 019 11142.30 404.84 51982.28 88888.00 2024-01-19 17:48:04.905 019 11142.26 404.85 51982.28 88888.00 2024-01-19 17:48:05.404 019 11142.29 404.82 51982.24 88888.00 2024-01-19 17:48:05.904 019 11142.28 404.83 51982.26 88888.00 2024-01-19 17:48:06.404 019 11142.26 404.86 51982.29 88888.00 2024-01-19 17:48:06.904 019 11142.26 404.85 51982.30 88888.00 2024-01-19 17:48:07.404 019 11142.23 404.88 51982.33 88888.00 2024-01-19 17:48:07.904 019 11142.25 404.88 51982.24 88888.00 2024-01-19 17:48:08.404 019 11142.26 404.87 51982.22 88888.00 2024-01-19 17:48:08.904 019 11142.23 404.86 51982.23 88888.00 2024-01-19 17:48:09.404 019 11142.22 404.90 51982.24 88888.00 2024-01-19 17:48:09.904 019 11142.21 404.91 51982.24 88888.00 2024-01-19 17:48:10.404 019 11142.23 404.90 51982.24 88888.00 2024-01-19 17:48:10.904 019 11142.22 404.94 51982.23 88888.00 2024-01-19 17:48:11.404 019 11142.20 404.94 51982.24 88888.00 2024-01-19 17:48:11.904 019 11142.17 404.87 51982.29 88888.00 2024-01-19 17:48:12.404 019 11142.13 404.91 51982.28 88888.00 2024-01-19 17:48:12.904 019 11142.18 404.91 51982.28 88888.00 2024-01-19 17:48:13.404 019 11142.16 404.97 51982.29 88888.00 2024-01-19 17:48:13.904 019 11142.10 405.00 51982.24 88888.00 2024-01-19 17:48:14.404 019 11142.12 405.01 51982.26 88888.00 2024-01-19 17:48:14.904 019 11142.16 405.04 51982.29 88888.00 2024-01-19 17:48:15.404 019 11142.18 405.02 51982.25 88888.00 2024-01-19 17:48:15.904 019 11142.20 405.02 51982.30 88888.00 2024-01-19 17:48:16.404 019 11142.16 405.00 51982.26 88888.00 2024-01-19 17:48:16.904 019 11142.14 404.97 51982.26 88888.00 2024-01-19 17:48:17.404 019 11142.16 405.03 51982.30 88888.00 2024-01-19 17:48:17.904 019 11142.19 405.04 51982.29 88888.00 2024-01-19 17:48:18.404 019 11142.21 405.05 51982.28 88888.00 2024-01-19 17:48:18.904 019 11142.14 405.04 51982.31 88888.00 2024-01-19 17:48:19.404 019 11142.17 405.05 51982.26 88888.00 2024-01-19 17:48:19.904 019 11142.13 405.05 51982.23 88888.00 2024-01-19 17:48:20.404 019 11142.07 405.05 51982.24 88888.00 2024-01-19 17:48:20.904 019 11142.07 405.01 51982.20 88888.00 2024-01-19 17:48:21.404 019 11142.07 405.07 51982.22 88888.00 2024-01-19 17:48:21.904 019 11142.08 405.13 51982.21 88888.00 2024-01-19 17:48:22.404 019 11142.13 405.11 51982.16 88888.00 2024-01-19 17:48:22.904 019 11142.12 405.14 51982.23 88888.00 2024-01-19 17:48:23.404 019 11142.10 405.13 51982.23 88888.00 2024-01-19 17:48:23.904 019 11142.08 405.15 51982.23 88888.00 2024-01-19 17:48:24.404 019 11142.08 405.13 51982.25 88888.00 2024-01-19 17:48:24.904 019 11142.10 405.10 51982.24 88888.00 2024-01-19 17:48:25.404 019 11142.13 405.12 51982.24 88888.00 2024-01-19 17:48:25.904 019 11142.09 405.14 51982.25 88888.00 2024-01-19 17:48:26.404 019 11141.99 405.16 51982.19 88888.00 2024-01-19 17:48:26.904 019 11141.94 405.15 51982.20 88888.00 2024-01-19 17:48:27.404 019 11142.00 405.17 51982.17 88888.00 2024-01-19 17:48:27.904 019 11142.05 405.19 51982.19 88888.00 2024-01-19 17:48:28.404 019 11142.03 405.20 51982.21 88888.00 2024-01-19 17:48:28.904 019 11141.99 405.15 51982.17 88888.00 2024-01-19 17:48:29.404 019 11141.98 405.15 51982.10 88888.00 2024-01-19 17:48:29.904 019 11141.96 405.15 51982.10 88888.00 2024-01-19 17:48:30.404 019 11141.98 405.16 51982.07 88888.00 2024-01-19 17:48:30.904 019 11142.00 405.11 51982.10 88888.00 2024-01-19 17:48:31.404 019 11141.98 405.11 51982.12 88888.00 2024-01-19 17:48:31.904 019 11141.99 405.12 51982.10 88888.00 2024-01-19 17:48:32.404 019 11141.99 405.19 51982.12 88888.00 2024-01-19 17:48:32.904 019 11141.94 405.24 51982.10 88888.00 2024-01-19 17:48:33.404 019 11141.98 405.25 51982.08 88888.00 2024-01-19 17:48:33.904 019 11141.98 405.21 51982.13 88888.00 2024-01-19 17:48:34.404 019 11141.94 405.17 51982.07 88888.00 2024-01-19 17:48:34.904 019 11141.96 405.21 51982.07 88888.00 2024-01-19 17:48:35.405 019 11141.92 405.19 51982.07 88888.00 2024-01-19 17:48:35.905 019 11141.90 405.15 51982.03 88888.00 2024-01-19 17:48:36.405 019 11141.93 405.15 51982.08 88888.00 2024-01-19 17:48:36.905 019 11141.90 405.16 51982.11 88888.00 2024-01-19 17:48:37.405 019 11141.87 405.22 51982.06 88888.00 2024-01-19 17:48:37.905 019 11141.86 405.22 51982.12 88888.00 2024-01-19 17:48:38.405 019 11141.88 405.23 51982.10 88888.00 2024-01-19 17:48:38.905 019 11141.94 405.22 51982.08 88888.00 2024-01-19 17:48:39.405 019 11141.93 405.17 51982.12 88888.00 2024-01-19 17:48:39.905 019 11141.91 405.15 51982.07 88888.00 2024-01-19 17:48:40.404 019 11141.87 405.16 51982.04 88888.00 2024-01-19 17:48:40.904 019 11141.85 405.19 51982.03 88888.00 2024-01-19 17:48:41.404 019 11141.84 405.24 51982.02 88888.00 2024-01-19 17:48:41.904 019 11141.83 405.24 51982.05 88888.00 2024-01-19 17:48:42.404 019 11141.82 405.25 51982.05 88888.00 2024-01-19 17:48:42.904 019 11141.81 405.27 51982.05 88888.00 2024-01-19 17:48:43.404 019 11141.76 405.29 51982.06 88888.00 2024-01-19 17:48:43.904 019 11141.77 405.31 51982.01 88888.00 2024-01-19 17:48:44.404 019 11141.78 405.26 51981.99 88888.00 2024-01-19 17:48:44.904 019 11141.77 405.26 51982.02 88888.00 2024-01-19 17:48:45.404 019 11141.75 405.29 51981.99 88888.00 2024-01-19 17:48:45.904 019 11141.75 405.26 51981.99 88888.00 2024-01-19 17:48:46.404 019 11141.74 405.22 51981.97 88888.00 2024-01-19 17:48:46.904 019 11141.73 405.27 51981.97 88888.00 2024-01-19 17:48:47.404 019 11141.72 405.35 51982.02 88888.00 2024-01-19 17:48:47.904 019 11141.72 405.27 51981.97 88888.00 2024-01-19 17:48:48.404 019 11141.70 405.22 51981.98 88888.00 2024-01-19 17:48:48.904 019 11141.72 405.24 51981.98 88888.00 2024-01-19 17:48:49.404 019 11141.75 405.26 51981.97 88888.00 2024-01-19 17:48:49.904 019 11141.69 405.27 51982.02 88888.00 2024-01-19 17:48:50.404 019 11141.73 405.24 51982.02 88888.00 2024-01-19 17:48:50.904 019 11141.75 405.20 51982.01 88888.00 2024-01-19 17:48:51.404 019 11141.70 405.24 51981.99 88888.00 2024-01-19 17:48:51.904 019 11141.72 405.27 51981.98 88888.00 2024-01-19 17:48:52.404 019 11141.70 405.26 51981.99 88888.00 2024-01-19 17:48:52.904 019 11141.68 405.27 51981.98 88888.00 2024-01-19 17:48:53.404 019 11141.70 405.27 51981.94 88888.00 2024-01-19 17:48:53.904 019 11141.67 405.29 51981.95 88888.00 2024-01-19 17:48:54.404 019 11141.67 405.32 51981.88 88888.00 2024-01-19 17:48:54.904 019 11141.70 405.31 51981.92 88888.00 2024-01-19 17:48:55.404 019 11141.72 405.36 51981.96 88888.00 2024-01-19 17:48:55.904 019 11141.72 405.37 51981.92 88888.00 2024-01-19 17:48:56.904 019 11141.69 405.40 51981.94 88888.00 2024-01-19 17:48:57.404 019 11141.74 405.40 51981.95 88888.00 2024-01-19 17:48:57.904 019 11141.68 405.42 51982.01 88888.00 2024-01-19 17:48:58.404 019 11141.69 405.41 51981.94 88888.00 2024-01-19 17:48:58.904 019 11141.68 405.42 51981.92 88888.00 2024-01-19 17:48:59.404 019 11141.70 405.44 51981.92 88888.00 2024-01-19 17:48:59.904 019 11141.73 405.42 51981.86 88888.00 2024-01-19 17:49:00.404 019 11141.74 405.44 51981.90 88888.00 2024-01-19 17:49:00.904 019 11141.77 405.45 51981.90 88888.00 2024-01-19 17:49:01.404 019 11141.81 405.44 51981.84 88888.00 2024-01-19 17:49:01.905 019 11141.81 405.49 51981.89 88888.00 2024-01-19 17:49:02.405 019 11141.81 405.52 51981.89 88888.00 2024-01-19 17:49:02.905 019 11141.81 405.51 51981.89 88888.00 2024-01-19 17:49:03.405 019 11141.76 405.46 51981.88 88888.00 2024-01-19 17:49:03.905 019 11141.79 405.51 51981.84 88888.00 2024-01-19 17:49:04.405 019 11141.81 405.58 51981.82 88888.00 2024-01-19 17:49:04.905 019 11141.76 405.56 51981.84 88888.00 2024-01-19 17:49:05.405 019 11141.82 405.54 51981.82 88888.00 2024-01-19 17:49:05.905 019 11141.85 405.53 51981.88 88888.00 2024-01-19 17:49:06.405 019 11141.84 405.54 51981.93 88888.00 2024-01-19 17:49:06.905 019 11141.84 405.54 51981.90 88888.00 2024-01-19 17:49:07.405 019 11141.83 405.55 51981.88 88888.00 2024-01-19 17:49:07.905 019 11141.83 405.53 51981.84 88888.00 2024-01-19 17:49:08.405 019 11141.86 405.54 51981.85 88888.00 2024-01-19 17:49:08.905 019 11141.86 405.46 51981.87 88888.00 2024-01-19 17:49:09.405 019 11141.85 405.53 51981.87 88888.00 2024-01-19 17:49:09.905 019 11141.88 405.56 51981.89 88888.00 2024-01-19 17:49:10.405 019 11141.94 405.55 51981.86 88888.00 2024-01-19 17:49:10.905 019 11141.94 405.52 51981.80 88888.00 2024-01-19 17:49:11.405 019 11141.96 405.51 51981.73 88888.00 2024-01-19 17:49:11.905 019 11141.91 405.52 51981.76 88888.00 2024-01-19 17:49:12.405 019 11141.91 405.49 51981.79 88888.00 2024-01-19 17:49:12.905 019 11141.98 405.50 51981.77 88888.00 2024-01-19 17:49:13.405 019 11141.99 405.52 51981.79 88888.00 2024-01-19 17:49:13.905 019 11141.95 405.55 51981.77 88888.00 2024-01-19 17:49:14.906 019 11141.99 405.52 51981.78 88888.00 2024-01-19 17:49:15.406 019 11141.96 405.49 51981.78 88888.00 2024-01-19 17:49:15.906 019 11142.00 405.43 51981.73 88888.00 2024-01-19 17:49:16.406 019 11142.02 405.43 51981.73 88888.00 2024-01-19 17:49:16.906 019 11141.98 405.41 51981.75 88888.00 2024-01-19 17:49:17.406 019 11141.99 405.41 51981.73 88888.00 2024-01-19 17:49:17.906 019 11141.99 405.41 51981.71 88888.00 2024-01-19 17:49:18.406 019 11142.03 405.37 51981.75 88888.00 2024-01-19 17:49:18.906 019 11142.05 405.35 51981.72 88888.00 2024-01-19 17:49:19.406 019 11142.10 405.36 51981.72 88888.00 2024-01-19 17:49:19.905 019 11142.05 405.39 51981.78 88888.00 2024-01-19 17:49:20.405 019 11142.09 405.32 51981.75 88888.00 2024-01-19 17:49:20.905 019 11142.11 405.33 51981.73 88888.00 2024-01-19 17:49:21.405 019 11142.08 405.30 51981.76 88888.00 2024-01-19 17:49:21.905 019 11142.09 405.26 51981.75 88888.00 2024-01-19 17:49:22.405 019 11142.08 405.29 51981.73 88888.00 2024-01-19 17:49:22.905 019 11142.08 405.23 51981.72 88888.00 2024-01-19 17:49:23.405 019 11142.09 405.23 51981.77 88888.00 2024-01-19 17:49:23.905 019 11142.11 405.25 51981.72 88888.00 2024-01-19 17:49:24.405 019 11142.17 405.23 51981.70 88888.00 2024-01-19 17:49:24.905 019 11142.16 405.19 51981.73 88888.00 2024-01-19 17:49:25.405 019 11142.17 405.21 51981.73 88888.00 2024-01-19 17:49:25.905 019 11142.18 405.24 51981.68 88888.00 2024-01-19 17:49:26.405 019 11142.19 405.19 51981.70 88888.00 2024-01-19 17:49:26.905 019 11142.17 405.16 51981.72 88888.00 2024-01-19 17:49:27.405 019 11142.20 405.15 51981.69 88888.00 2024-01-19 17:49:27.905 019 11142.23 405.11 51981.66 88888.00 2024-01-19 17:49:28.405 019 11142.21 405.10 51981.73 88888.00 2024-01-19 17:49:28.905 019 11142.14 405.11 51981.75 88888.00 2024-01-19 17:49:29.405 019 11142.13 405.08 51981.71 88888.00 2024-01-19 17:49:29.905 019 11142.19 405.07 51981.75 88888.00 2024-01-19 17:49:30.405 019 11142.21 405.04 51981.76 88888.00 2024-01-19 17:49:30.905 019 11142.20 405.03 51981.73 88888.00 2024-01-19 17:49:31.405 019 11142.21 405.03 51981.70 88888.00 2024-01-19 17:49:31.905 019 11142.20 405.01 51981.72 88888.00 2024-01-19 17:49:32.405 019 11142.14 405.01 51981.78 88888.00 2024-01-19 17:49:32.905 019 11142.14 404.98 51981.76 88888.00 2024-01-19 17:49:33.405 019 11142.16 404.98 51981.71 88888.00 2024-01-19 17:49:33.905 019 11142.20 404.97 51981.73 88888.00 2024-01-19 17:49:34.405 019 11142.22 404.96 51981.76 88888.00 2024-01-19 17:49:34.906 019 11142.29 404.93 51981.73 88888.00 2024-01-19 17:49:35.406 019 11142.28 404.96 51981.77 88888.00 2024-01-19 17:49:35.906 019 11142.23 404.95 51981.73 88888.00 2024-01-19 17:49:36.406 019 11142.22 404.92 51981.64 88888.00 2024-01-19 17:49:36.906 019 11142.25 404.92 51981.62 88888.00 2024-01-19 17:49:37.406 019 11142.26 405.02 51981.67 88888.00 2024-01-19 17:49:37.906 019 11142.20 405.04 51981.67 88888.00 2024-01-19 17:49:38.406 019 11142.22 405.01 51981.64 88888.00 2024-01-19 17:49:38.906 019 11142.22 404.96 51981.71 88888.00 2024-01-19 17:49:39.406 019 11142.27 404.98 51981.76 88888.00 2024-01-19 17:49:39.905 019 11142.30 404.96 51981.75 88888.00 2024-01-19 17:49:40.405 019 11142.28 404.98 51981.72 88888.00 2024-01-19 17:49:40.905 019 11142.20 405.01 51981.71 88888.00 2024-01-19 17:49:41.405 019 11142.22 404.98 51981.75 88888.00 2024-01-19 17:49:41.905 019 11142.28 405.03 51981.72 88888.00 2024-01-19 17:49:42.405 019 11142.28 404.97 51981.67 88888.00 2024-01-19 17:49:42.905 019 11142.29 404.93 51981.71 88888.00 2024-01-19 17:49:43.405 019 11142.26 404.95 51981.76 88888.00 2024-01-19 17:49:43.905 019 11142.27 405.01 51981.75 88888.00 2024-01-19 17:49:44.405 019 11142.29 405.02 51981.75 88888.00 2024-01-19 17:49:44.906 019 11142.28 405.02 51981.76 88888.00 2024-01-19 17:49:45.406 019 11142.28 405.02 51981.71 88888.00 2024-01-19 17:49:45.906 019 11142.29 404.97 51981.70 88888.00 2024-01-19 17:49:46.406 019 11142.30 404.96 51981.77 88888.00 2024-01-19 17:49:46.906 019 11142.31 404.95 51981.77 88888.00 2024-01-19 17:49:47.406 019 11142.31 404.95 51981.71 88888.00 2024-01-19 17:49:48.405 019 11142.38 404.94 51981.68 88888.00 2024-01-19 17:49:48.905 019 11142.36 404.96 51981.66 88888.00 2024-01-19 17:49:49.405 019 11142.35 404.91 51981.63 88888.00 2024-01-19 17:49:49.905 019 11142.39 404.88 51981.62 88888.00 2024-01-19 17:49:50.405 019 11142.36 404.93 51981.69 88888.00 2024-01-19 17:49:50.905 019 11142.36 404.91 51981.67 88888.00 2024-01-19 17:49:51.405 019 11142.42 404.90 51981.62 88888.00 2024-01-19 17:49:51.905 019 11142.40 404.92 51981.57 88888.00 2024-01-19 17:49:52.405 019 11142.40 404.96 51981.58 88888.00 2024-01-19 17:49:52.905 019 11142.39 404.93 51981.63 88888.00 2024-01-19 17:49:53.405 019 11142.39 404.93 51981.64 88888.00 2024-01-19 17:49:53.905 019 11142.40 404.95 51981.63 88888.00 2024-01-19 17:49:54.405 019 11142.43 404.87 51981.64 88888.00 2024-01-19 17:49:54.905 019 11142.42 404.85 51981.68 88888.00 2024-01-19 17:49:55.405 019 11142.44 404.87 51981.68 88888.00 2024-01-19 17:49:55.905 019 11142.46 404.90 51981.63 88888.00 2024-01-19 17:49:56.405 019 11142.46 404.90 51981.62 88888.00 2024-01-19 17:49:56.905 019 11142.47 404.87 51981.64 88888.00 2024-01-19 17:49:57.405 019 11142.53 404.88 51981.63 88888.00 2024-01-19 17:49:58.406 019 11142.61 404.87 51981.52 88888.00 2024-01-19 17:49:58.906 019 11142.60 404.87 51981.57 88888.00 2024-01-19 17:49:59.406 019 11142.57 404.87 51981.59 88888.00 2024-01-19 17:49:59.906 019 11142.57 404.85 51981.59 88888.00 2024-01-19 17:50:00.406 019 11142.66 404.83 51981.52 88888.00 2024-01-19 17:50:00.906 019 11142.71 404.82 51981.50 88888.00 2024-01-19 17:50:01.406 019 11142.66 404.78 51981.50 88888.00 2024-01-19 17:50:01.906 019 11142.61 404.77 51981.54 88888.00 2024-01-19 17:50:02.406 019 11142.65 404.77 51981.58 88888.00 2024-01-19 17:50:02.906 019 11142.66 404.74 51981.53 88888.00 2024-01-19 17:50:03.405 019 11142.66 404.83 51981.49 88888.00 2024-01-19 17:50:03.905 019 11142.66 404.79 51981.50 88888.00 2024-01-19 17:50:04.405 019 11142.69 404.77 51981.54 88888.00 2024-01-19 17:50:04.905 019 11142.66 404.81 51981.54 88888.00 2024-01-19 17:50:05.405 019 11142.66 404.81 51981.54 88888.00 2024-01-19 17:50:05.905 019 11142.69 404.76 51981.50 88888.00 2024-01-19 17:50:06.405 019 11142.66 404.74 51981.51 88888.00 2024-01-19 17:50:06.905 019 11142.69 404.77 51981.57 88888.00 2024-01-19 17:50:07.405 019 11142.70 404.76 51981.59 88888.00 2024-01-19 17:50:08.405 019 11142.72 404.74 51981.53 88888.00 2024-01-19 17:50:08.905 019 11142.77 404.74 51981.54 88888.00 2024-01-19 17:50:09.405 019 11142.78 404.75 51981.55 88888.00 2024-01-19 17:50:09.905 019 11142.75 404.71 51981.59 88888.00 2024-01-19 17:50:10.405 019 11142.74 404.68 51981.55 88888.00 2024-01-19 17:50:10.905 019 11142.79 404.73 51981.53 88888.00 2024-01-19 17:50:11.405 019 11142.75 404.73 51981.52 88888.00 2024-01-19 17:50:11.905 019 11142.82 404.69 51981.57 88888.00 2024-01-19 17:50:12.405 019 11142.78 404.63 51981.57 88888.00 2024-01-19 17:50:12.905 019 11142.75 404.59 51981.58 88888.00 2024-01-19 17:50:13.406 019 11142.75 404.62 51981.57 88888.00 2024-01-19 17:50:13.906 019 11142.75 404.69 51981.53 88888.00 2024-01-19 17:50:14.406 019 11142.78 404.68 51981.57 88888.00 2024-01-19 17:50:14.906 019 11142.74 404.67 51981.66 88888.00 2024-01-19 17:50:15.406 019 11142.70 404.68 51981.68 88888.00 2024-01-19 17:50:15.906 019 11142.70 404.68 51981.61 88888.00 2024-01-19 17:50:16.406 019 11142.71 404.73 51981.59 88888.00 2024-01-19 17:50:16.906 019 11142.74 404.67 51981.59 88888.00 2024-01-19 17:50:17.406 019 11142.75 404.66 51981.64 88888.00 2024-01-19 17:50:17.906 019 11142.73 404.67 51981.71 88888.00 2024-01-19 17:50:18.406 019 11142.75 404.62 51981.67 88888.00 2024-01-19 17:50:18.906 019 11142.77 404.59 51981.64 88888.00 2024-01-19 17:50:19.406 019 11142.78 404.59 51981.67 88888.00 2024-01-19 17:50:19.906 019 11142.79 404.59 51981.69 88888.00 2024-01-19 17:50:20.406 019 11142.80 404.57 51981.68 88888.00 2024-01-19 17:50:20.906 019 11142.79 404.56 51981.64 88888.00 2024-01-19 17:50:21.406 019 11142.79 404.57 51981.60 88888.00 2024-01-19 17:50:21.906 019 11142.80 404.50 51981.57 88888.00 2024-01-19 17:50:22.406 019 11142.84 404.50 51981.55 88888.00 2024-01-19 17:50:22.906 019 11142.87 404.43 51981.62 88888.00 2024-01-19 17:50:23.405 019 11142.88 404.43 51981.69 88888.00 2024-01-19 17:50:23.905 019 11142.89 404.45 51981.63 88888.00 2024-01-19 17:50:24.405 019 11142.88 404.49 51981.55 88888.00 2024-01-19 17:50:24.905 019 11142.86 404.47 51981.57 88888.00 2024-01-19 17:50:25.405 019 11142.92 404.45 51981.55 88888.00 2024-01-19 17:50:25.905 019 11142.91 404.45 51981.57 88888.00 2024-01-19 17:50:26.405 019 11142.92 404.40 51981.60 88888.00 2024-01-19 17:50:26.905 019 11142.90 404.42 51981.58 88888.00 2024-01-19 17:50:27.405 019 11142.96 404.38 51981.54 88888.00 2024-01-19 17:50:27.905 019 11142.99 404.36 51981.52 88888.00 2024-01-19 17:50:28.405 019 11143.00 404.33 51981.52 88888.00 2024-01-19 17:50:28.905 019 11143.01 404.26 51981.54 88888.00 2024-01-19 17:50:29.405 019 11142.95 404.23 51981.60 88888.00 2024-01-19 17:50:29.905 019 11142.92 404.24 51981.59 88888.00 2024-01-19 17:50:30.405 019 11142.93 404.23 51981.57 88888.00 2024-01-19 17:50:30.905 019 11142.95 404.16 51981.53 88888.00 2024-01-19 17:50:31.405 019 11143.01 404.15 51981.57 88888.00 2024-01-19 17:50:31.905 019 11143.04 404.19 51981.54 88888.00 2024-01-19 17:50:32.405 019 11143.04 404.20 51981.55 88888.00 2024-01-19 17:50:32.905 019 11143.00 404.20 51981.57 88888.00 2024-01-19 17:50:33.405 019 11143.00 404.17 51981.52 88888.00 2024-01-19 17:50:33.905 019 11143.06 404.14 51981.49 88888.00 2024-01-19 17:50:34.405 019 11143.04 404.15 51981.50 88888.00 2024-01-19 17:50:34.905 019 11143.05 404.17 51981.52 88888.00 2024-01-19 17:50:35.405 019 11143.12 404.15 51981.53 88888.00 2024-01-19 17:50:35.905 019 11143.14 404.09 51981.52 88888.00 2024-01-19 17:50:36.405 019 11143.17 404.08 51981.53 88888.00 2024-01-19 17:50:36.905 019 11143.18 404.13 51981.52 88888.00 2024-01-19 17:50:37.405 019 11143.19 404.13 51981.44 88888.00 2024-01-19 17:50:37.905 019 11143.22 404.13 51981.41 88888.00 2024-01-19 17:50:38.405 019 11143.30 404.10 51981.41 88888.00 2024-01-19 17:50:38.905 019 11143.31 404.05 51981.40 88888.00 2024-01-19 17:50:39.405 019 11143.24 404.09 51981.42 88888.00 2024-01-19 17:50:39.905 019 11143.22 404.03 51981.49 88888.00 2024-01-19 17:50:40.405 019 11143.22 403.98 51981.53 88888.00 2024-01-19 17:50:40.905 019 11143.25 404.05 51981.52 88888.00 2024-01-19 17:50:41.405 019 11143.30 404.08 51981.46 88888.00 2024-01-19 17:50:41.905 019 11143.28 404.04 51981.46 88888.00 2024-01-19 17:50:42.405 019 11143.30 404.00 51981.44 88888.00 2024-01-19 17:50:42.905 019 11143.30 403.98 51981.38 88888.00 2024-01-19 17:50:43.406 019 11143.32 403.96 51981.35 88888.00 2024-01-19 17:50:43.906 019 11143.33 403.98 51981.37 88888.00 2024-01-19 17:50:44.406 019 11143.40 403.97 51981.38 88888.00 2024-01-19 17:50:44.906 019 11143.39 403.97 51981.43 88888.00 2024-01-19 17:50:45.406 019 11143.36 403.98 51981.45 88888.00 2024-01-19 17:50:45.906 019 11143.37 403.98 51981.48 88888.00 2024-01-19 17:50:46.406 019 11143.41 403.98 51981.48 88888.00 2024-01-19 17:50:46.906 019 11143.34 403.96 51981.49 88888.00 2024-01-19 17:50:47.406 019 11143.36 403.94 51981.50 88888.00 2024-01-19 17:50:47.906 019 11143.39 403.90 51981.48 88888.00 2024-01-19 17:50:48.405 019 11143.37 403.88 51981.43 88888.00 2024-01-19 17:50:48.905 019 11143.41 403.90 51981.42 88888.00 2024-01-19 17:50:49.405 019 11143.41 403.91 51981.43 88888.00 2024-01-19 17:50:49.905 019 11143.39 403.93 51981.42 88888.00 2024-01-19 17:50:50.405 019 11143.33 403.93 51981.37 88888.00 2024-01-19 17:50:50.905 019 11143.33 403.94 51981.37 88888.00 2024-01-19 17:50:51.405 019 11143.34 403.93 51981.43 88888.00 2024-01-19 17:50:51.905 019 11143.35 403.86 51981.44 88888.00 2024-01-19 17:50:52.405 019 11143.41 403.88 51981.44 88888.00 2024-01-19 17:50:52.905 019 11143.43 403.87 51981.48 88888.00 2024-01-19 17:50:53.406 019 11143.41 403.82 51981.51 88888.00 2024-01-19 17:50:53.906 019 11143.43 403.86 51981.48 88888.00 2024-01-19 17:50:54.406 019 11143.48 403.90 51981.44 88888.00 2024-01-19 17:50:54.906 019 11143.48 403.87 51981.45 88888.00 2024-01-19 17:50:55.406 019 11143.41 403.87 51981.45 88888.00 2024-01-19 17:50:55.906 019 11143.44 403.85 51981.46 88888.00 2024-01-19 17:50:56.406 019 11143.47 403.85 51981.44 88888.00 2024-01-19 17:50:56.906 019 11143.48 403.80 51981.44 88888.00 2024-01-19 17:50:57.406 019 11143.49 403.82 51981.53 88888.00 2024-01-19 17:50:57.906 019 11143.47 403.81 51981.55 88888.00 2024-01-19 17:50:58.406 019 11143.47 403.80 51981.58 88888.00 2024-01-19 17:50:58.906 019 11143.45 403.84 51981.58 88888.00 2024-01-19 17:50:59.406 019 11143.43 403.87 51981.57 88888.00 2024-01-19 17:50:59.906 019 11143.40 403.86 51981.55 88888.00 2024-01-19 17:51:00.406 019 11143.39 403.82 51981.51 88888.00 2024-01-19 17:51:00.906 019 11143.40 403.82 51981.45 88888.00 2024-01-19 17:51:01.406 019 11143.39 403.74 51981.42 88888.00 2024-01-19 17:51:01.906 019 11143.44 403.75 51981.45 88888.00 2024-01-19 17:51:02.406 019 11143.45 403.78 51981.48 88888.00 2024-01-19 17:51:02.906 019 11143.42 403.75 51981.51 88888.00 2024-01-19 17:51:03.405 019 11143.41 403.69 51981.50 88888.00 2024-01-19 17:51:03.905 019 11143.39 403.72 51981.52 88888.00 2024-01-19 17:51:04.405 019 11143.39 403.72 51981.57 88888.00 2024-01-19 17:51:04.905 019 11143.37 403.72 51981.58 88888.00 2024-01-19 17:51:05.405 019 11143.41 403.74 51981.55 88888.00 2024-01-19 17:51:05.905 019 11143.41 403.76 51981.49 88888.00 2024-01-19 17:51:06.405 019 11143.40 403.70 51981.46 88888.00 2024-01-19 17:51:06.905 019 11143.42 403.70 51981.44 88888.00 2024-01-19 17:51:07.405 019 11143.44 403.69 51981.44 88888.00 2024-01-19 17:51:07.905 019 11143.42 403.70 51981.45 88888.00 2024-01-19 17:51:08.405 019 11143.45 403.75 51981.48 88888.00 2024-01-19 17:51:08.905 019 11143.44 403.80 51981.50 88888.00 2024-01-19 17:51:09.405 019 11143.42 403.80 51981.51 88888.00 2024-01-19 17:51:09.905 019 11143.41 403.81 51981.52 88888.00 2024-01-19 17:51:10.405 019 11143.42 403.82 51981.54 88888.00 2024-01-19 17:51:10.905 019 11143.43 403.79 51981.52 88888.00 2024-01-19 17:51:11.405 019 11143.42 403.74 51981.50 88888.00 2024-01-19 17:51:11.905 019 11143.44 403.71 51981.44 88888.00 2024-01-19 17:51:12.405 019 11143.48 403.70 51981.42 88888.00 2024-01-19 17:51:12.905 019 11143.48 403.70 51981.40 88888.00 2024-01-19 17:51:13.405 019 11143.47 403.70 51981.36 88888.00 2024-01-19 17:51:13.905 019 11143.48 403.77 51981.41 88888.00 2024-01-19 17:51:14.405 019 11143.47 403.72 51981.43 88888.00 2024-01-19 17:51:14.905 019 11143.50 403.70 51981.46 88888.00 2024-01-19 17:51:15.405 019 11143.51 403.70 51981.46 88888.00 2024-01-19 17:51:15.905 019 11143.48 403.71 51981.50 88888.00 2024-01-19 17:51:16.405 019 11143.49 403.71 51981.55 88888.00 2024-01-19 17:51:16.905 019 11143.48 403.67 51981.55 88888.00 2024-01-19 17:51:17.405 019 11143.51 403.68 51981.52 88888.00 2024-01-19 17:51:17.905 019 11143.49 403.69 51981.50 88888.00 2024-01-19 17:51:18.405 019 11143.49 403.66 51981.49 88888.00 2024-01-19 17:51:18.905 019 11143.45 403.64 51981.46 88888.00 2024-01-19 17:51:19.405 019 11143.44 403.67 51981.44 88888.00 2024-01-19 17:51:19.905 019 11143.47 403.70 51981.42 88888.00 2024-01-19 17:51:20.405 019 11143.49 403.67 51981.44 88888.00 2024-01-19 17:51:20.905 019 11143.47 403.64 51981.49 88888.00 2024-01-19 17:51:21.405 019 11143.50 403.69 51981.46 88888.00 2024-01-19 17:51:21.905 019 11143.51 403.66 51981.45 88888.00 2024-01-19 17:51:22.405 019 11143.49 403.60 51981.46 88888.00 2024-01-19 17:51:22.905 019 11143.52 403.60 51981.45 88888.00 2024-01-19 17:51:23.406 019 11143.53 403.68 51981.44 88888.00 2024-01-19 17:51:23.906 019 11143.47 403.65 51981.45 88888.00 2024-01-19 17:51:24.406 019 11143.51 403.61 51981.48 88888.00 2024-01-19 17:51:24.906 019 11143.53 403.58 51981.48 88888.00 2024-01-19 17:51:25.406 019 11143.48 403.55 51981.50 88888.00 2024-01-19 17:51:25.906 019 11143.45 403.60 51981.49 88888.00 2024-01-19 17:51:26.406 019 11143.48 403.62 51981.49 88888.00 2024-01-19 17:51:26.906 019 11143.50 403.74 51981.46 88888.00 2024-01-19 17:51:27.406 019 11143.49 403.71 51981.46 88888.00 2024-01-19 17:51:27.906 019 11143.49 403.71 51981.52 88888.00 2024-01-19 17:51:28.406 019 11143.49 403.75 51981.49 88888.00 2024-01-19 17:51:28.906 019 11143.47 403.72 51981.50 88888.00 2024-01-19 17:51:29.406 019 11143.48 403.65 51981.50 88888.00 2024-01-19 17:51:29.906 019 11143.51 403.68 51981.52 88888.00 2024-01-19 17:51:30.406 019 11143.44 403.70 51981.57 88888.00 2024-01-19 17:51:30.906 019 11143.42 403.72 51981.55 88888.00 2024-01-19 17:51:31.406 019 11143.41 403.71 51981.55 88888.00 2024-01-19 17:51:31.906 019 11143.40 403.72 51981.52 88888.00 2024-01-19 17:51:32.406 019 11143.40 403.70 51981.52 88888.00 2024-01-19 17:51:32.906 019 11143.37 403.69 51981.54 88888.00 2024-01-19 17:51:33.406 019 11143.37 403.70 51981.50 88888.00 2024-01-19 17:51:33.906 019 11143.39 403.70 51981.48 88888.00 2024-01-19 17:51:34.406 019 11143.36 403.72 51981.50 88888.00 2024-01-19 17:51:34.906 019 11143.35 403.75 51981.48 88888.00 2024-01-19 17:51:35.406 019 11143.34 403.76 51981.48 88888.00 2024-01-19 17:51:35.906 019 11143.36 403.71 51981.51 88888.00 2024-01-19 17:51:36.406 019 11143.31 403.67 51981.53 88888.00 2024-01-19 17:51:36.906 019 11143.27 403.67 51981.48 88888.00 2024-01-19 17:51:37.406 019 11143.30 403.72 51981.44 88888.00 2024-01-19 17:51:37.906 019 11143.30 403.70 51981.46 88888.00 2024-01-19 17:51:38.406 019 11143.28 403.74 51981.49 88888.00 2024-01-19 17:51:38.906 019 11143.28 403.77 51981.48 88888.00 2024-01-19 17:51:40.406 019 11143.26 403.80 51981.53 88888.00 2024-01-19 17:51:40.906 019 11143.26 403.80 51981.55 88888.00 2024-01-19 17:51:41.406 019 11143.23 403.78 51981.55 88888.00 2024-01-19 17:51:41.906 019 11143.19 403.80 51981.55 88888.00 2024-01-19 17:51:42.406 019 11143.23 403.78 51981.50 88888.00 2024-01-19 17:51:42.906 019 11143.21 403.78 51981.48 88888.00 2024-01-19 17:51:43.406 019 11143.19 403.77 51981.46 88888.00 2024-01-19 17:51:43.906 019 11143.19 403.71 51981.46 88888.00 2024-01-19 17:51:44.406 019 11143.19 403.70 51981.45 88888.00 2024-01-19 17:51:44.906 019 11143.18 403.69 51981.46 88888.00 2024-01-19 17:51:45.406 019 11143.16 403.68 51981.51 88888.00 2024-01-19 17:51:45.906 019 11143.14 403.68 51981.52 88888.00 2024-01-19 17:51:46.406 019 11143.14 403.67 51981.43 88888.00 2024-01-19 17:51:46.906 019 11143.17 403.67 51981.38 88888.00 2024-01-19 17:51:47.406 019 11143.17 403.72 51981.36 88888.00 2024-01-19 17:51:47.906 019 11143.18 403.74 51981.37 88888.00 2024-01-19 17:51:48.406 019 11143.18 403.70 51981.44 88888.00 2024-01-19 17:51:48.906 019 11143.17 403.70 51981.46 88888.00 2024-01-19 17:51:49.907 019 11143.06 403.69 51981.46 88888.00 2024-01-19 17:51:50.407 019 11143.06 403.68 51981.43 88888.00 2024-01-19 17:51:50.907 019 11143.12 403.65 51981.40 88888.00 2024-01-19 17:51:51.407 019 11143.10 403.64 51981.35 88888.00 2024-01-19 17:51:51.907 019 11143.09 403.67 51981.32 88888.00 2024-01-19 17:51:52.407 019 11143.08 403.64 51981.29 88888.00 2024-01-19 17:51:52.907 019 11143.08 403.59 51981.32 88888.00 2024-01-19 17:51:53.407 019 11143.02 403.52 51981.35 88888.00 2024-01-19 17:51:53.907 019 11143.04 403.53 51981.40 88888.00 2024-01-19 17:51:54.407 019 11143.02 403.60 51981.41 88888.00 2024-01-19 17:51:54.906 019 11143.00 403.60 51981.35 88888.00 2024-01-19 17:51:55.406 019 11142.99 403.58 51981.31 88888.00 2024-01-19 17:51:55.906 019 11143.05 403.61 51981.28 88888.00 2024-01-19 17:51:56.406 019 11143.05 403.61 51981.31 88888.00 2024-01-19 17:51:56.906 019 11143.06 403.58 51981.35 88888.00 2024-01-19 17:51:57.406 019 11143.02 403.58 51981.40 88888.00 2024-01-19 17:51:57.906 019 11143.01 403.56 51981.40 88888.00 2024-01-19 17:51:58.406 019 11143.02 403.58 51981.37 88888.00 2024-01-19 17:51:58.906 019 11143.00 403.55 51981.37 88888.00 2024-01-19 17:51:59.906 019 11142.89 403.56 51981.35 88888.00 2024-01-19 17:52:00.406 019 11142.90 403.55 51981.29 88888.00 2024-01-19 17:52:00.906 019 11142.96 403.50 51981.29 88888.00 2024-01-19 17:52:01.406 019 11142.98 403.46 51981.33 88888.00 2024-01-19 17:52:01.906 019 11142.95 403.46 51981.34 88888.00 2024-01-19 17:52:02.406 019 11142.99 403.43 51981.34 88888.00 2024-01-19 17:52:02.906 019 11142.92 403.38 51981.33 88888.00 2024-01-19 17:52:03.406 019 11142.90 403.36 51981.32 88888.00 2024-01-19 17:52:03.906 019 11142.90 403.35 51981.27 88888.00 2024-01-19 17:52:04.406 019 11142.95 403.36 51981.23 88888.00 2024-01-19 17:52:04.906 019 11142.95 403.39 51981.24 88888.00 2024-01-19 17:52:05.406 019 11142.90 403.40 51981.28 88888.00 2024-01-19 17:52:05.906 019 11142.88 403.40 51981.31 88888.00 2024-01-19 17:52:06.406 019 11142.87 403.41 51981.33 88888.00 2024-01-19 17:52:06.906 019 11142.87 403.42 51981.32 88888.00 2024-01-19 17:52:07.406 019 11142.92 403.42 51981.28 88888.00 2024-01-19 17:52:07.906 019 11142.96 403.40 51981.28 88888.00 2024-01-19 17:52:08.406 019 11142.95 403.37 51981.28 88888.00 2024-01-19 17:52:08.906 019 11142.92 403.35 51981.28 88888.00 2024-01-19 17:52:10.406 019 11142.92 403.31 51981.36 88888.00 2024-01-19 17:52:10.906 019 11142.90 403.29 51981.32 88888.00 2024-01-19 17:52:11.406 019 11142.89 403.26 51981.25 88888.00 2024-01-19 17:52:11.906 019 11142.87 403.22 51981.26 88888.00 2024-01-19 17:52:12.406 019 11142.84 403.22 51981.27 88888.00 2024-01-19 17:52:12.906 019 11142.79 403.22 51981.28 88888.00 2024-01-19 17:52:13.406 019 11142.77 403.22 51981.28 88888.00 2024-01-19 17:52:13.906 019 11142.84 403.23 51981.31 88888.00 2024-01-19 17:52:14.406 019 11142.81 403.20 51981.29 88888.00 2024-01-19 17:52:14.906 019 11142.80 403.19 51981.28 88888.00 2024-01-19 17:52:15.406 019 11142.83 403.24 51981.19 88888.00 2024-01-19 17:52:15.906 019 11142.88 403.24 51981.19 88888.00 2024-01-19 17:52:16.406 019 11142.88 403.20 51981.23 88888.00 2024-01-19 17:52:16.906 019 11142.82 403.19 51981.24 88888.00 2024-01-19 17:52:17.406 019 11142.80 403.21 51981.28 88888.00 2024-01-19 17:52:17.906 019 11142.79 403.22 51981.35 88888.00 2024-01-19 17:52:18.406 019 11142.79 403.14 51981.32 88888.00 2024-01-19 17:52:18.906 019 11142.83 403.17 51981.26 88888.00 2024-01-19 17:52:19.906 019 11142.79 403.17 51981.20 88888.00 2024-01-19 17:52:20.406 019 11142.78 403.16 51981.22 88888.00 2024-01-19 17:52:20.906 019 11142.81 403.14 51981.26 88888.00 2024-01-19 17:52:21.406 019 11142.74 403.17 51981.32 88888.00 2024-01-19 17:52:21.906 019 11142.71 403.17 51981.29 88888.00 2024-01-19 17:52:22.406 019 11142.71 403.16 51981.28 88888.00 2024-01-19 17:52:22.906 019 11142.74 403.22 51981.26 88888.00 2024-01-19 17:52:23.406 019 11142.67 403.24 51981.27 88888.00 2024-01-19 17:52:23.906 019 11142.67 403.22 51981.31 88888.00 2024-01-19 17:52:24.406 019 11142.67 403.24 51981.28 88888.00 2024-01-19 17:52:24.906 019 11142.71 403.29 51981.29 88888.00 2024-01-19 17:52:25.406 019 11142.67 403.26 51981.29 88888.00 2024-01-19 17:52:25.906 019 11142.65 403.24 51981.27 88888.00 2024-01-19 17:52:26.406 019 11142.64 403.26 51981.25 88888.00 2024-01-19 17:52:26.906 019 11142.58 403.21 51981.31 88888.00 2024-01-19 17:52:27.406 019 11142.55 403.22 51981.36 88888.00 2024-01-19 17:52:27.906 019 11142.51 403.28 51981.36 88888.00 2024-01-19 17:52:28.406 019 11142.53 403.30 51981.29 88888.00 2024-01-19 17:52:28.906 019 11142.53 403.33 51981.29 88888.00 2024-01-19 17:52:29.906 019 11142.48 403.29 51981.31 88888.00 2024-01-19 17:52:30.406 019 11142.45 403.32 51981.34 88888.00 2024-01-19 17:52:30.906 019 11142.46 403.29 51981.32 88888.00 2024-01-19 17:52:31.406 019 11142.47 403.26 51981.29 88888.00 2024-01-19 17:52:31.906 019 11142.48 403.23 51981.28 88888.00 2024-01-19 17:52:32.406 019 11142.53 403.28 51981.32 88888.00 2024-01-19 17:52:32.906 019 11142.47 403.31 51981.35 88888.00 2024-01-19 17:52:33.406 019 11142.43 403.36 51981.36 88888.00 2024-01-19 17:52:33.906 019 11142.44 403.37 51981.31 88888.00 2024-01-19 17:52:34.406 019 11142.43 403.31 51981.31 88888.00 2024-01-19 17:52:34.906 019 11142.42 403.29 51981.33 88888.00 2024-01-19 17:52:35.406 019 11142.39 403.33 51981.33 88888.00 2024-01-19 17:52:35.906 019 11142.36 403.38 51981.34 88888.00 2024-01-19 17:52:36.406 019 11142.34 403.40 51981.32 88888.00 2024-01-19 17:52:36.906 019 11142.36 403.39 51981.29 88888.00 2024-01-19 17:52:37.406 019 11142.31 403.38 51981.29 88888.00 2024-01-19 17:52:37.906 019 11142.29 403.37 51981.31 88888.00 2024-01-19 17:52:38.406 019 11142.26 403.40 51981.29 88888.00 2024-01-19 17:52:38.906 019 11142.26 403.41 51981.24 88888.00 2024-01-19 17:52:39.406 019 11142.23 403.40 51981.26 88888.00 2024-01-19 17:52:39.906 019 11142.23 403.39 51981.24 88888.00 2024-01-19 17:52:40.406 019 11142.23 403.39 51981.22 88888.00 2024-01-19 17:52:40.906 019 11142.23 403.40 51981.24 88888.00 2024-01-19 17:52:41.406 019 11142.22 403.35 51981.22 88888.00 2024-01-19 17:52:41.906 019 11142.19 403.39 51981.24 88888.00 2024-01-19 17:52:42.406 019 11142.21 403.43 51981.29 88888.00 2024-01-19 17:52:42.906 019 11142.19 403.47 51981.34 88888.00 2024-01-19 17:52:43.406 019 11142.14 403.45 51981.28 88888.00 2024-01-19 17:52:43.906 019 11142.17 403.38 51981.26 88888.00 2024-01-19 17:52:44.406 019 11142.13 403.39 51981.28 88888.00 2024-01-19 17:52:44.906 019 11142.10 403.39 51981.29 88888.00 2024-01-19 17:52:45.406 019 11142.13 403.38 51981.28 88888.00 2024-01-19 17:52:45.906 019 11142.13 403.36 51981.22 88888.00 2024-01-19 17:52:46.406 019 11142.13 403.37 51981.26 88888.00 2024-01-19 17:52:46.906 019 11142.12 403.38 51981.28 88888.00 2024-01-19 17:52:47.906 019 11142.14 403.40 51981.22 88888.00 2024-01-19 17:52:48.406 019 11142.21 403.32 51981.20 88888.00 2024-01-19 17:52:48.906 019 11142.20 403.39 51981.23 88888.00 2024-01-19 17:52:49.406 019 11142.14 403.43 51981.19 88888.00 2024-01-19 17:52:49.906 019 11142.14 403.41 51981.20 88888.00 2024-01-19 17:52:50.406 019 11142.16 403.39 51981.19 88888.00 2024-01-19 17:52:50.906 019 11142.12 403.42 51981.18 88888.00 2024-01-19 17:52:51.406 019 11142.12 403.45 51981.23 88888.00 2024-01-19 17:52:51.906 019 11142.14 403.43 51981.20 88888.00 2024-01-19 17:52:52.406 019 11142.14 403.46 51981.14 88888.00 2024-01-19 17:52:52.906 019 11142.14 403.51 51981.08 88888.00 2024-01-19 17:52:53.406 019 11142.14 403.53 51981.09 88888.00 2024-01-19 17:52:53.906 019 11142.13 403.47 51981.17 88888.00 2024-01-19 17:52:54.406 019 11142.17 403.49 51981.14 88888.00 2024-01-19 17:52:54.906 019 11142.14 403.50 51981.10 88888.00 2024-01-19 17:52:55.406 019 11142.23 403.51 51981.13 88888.00 2024-01-19 17:52:55.906 019 11142.23 403.52 51981.17 88888.00 2024-01-19 17:52:56.406 019 11142.23 403.55 51981.16 88888.00 2024-01-19 17:52:56.906 019 11142.21 403.52 51981.14 88888.00 2024-01-19 17:52:57.406 019 11142.20 403.50 51981.10 88888.00 2024-01-19 17:52:57.907 019 11142.20 403.55 51981.15 88888.00 2024-01-19 17:52:58.407 019 11142.25 403.56 51981.17 88888.00 2024-01-19 17:52:58.907 019 11142.23 403.59 51981.16 88888.00 2024-01-19 17:52:59.407 019 11142.17 403.50 51981.17 88888.00 2024-01-19 17:52:59.907 019 11142.21 403.51 51981.14 88888.00 2024-01-19 17:53:00.407 019 11142.28 403.51 51981.14 88888.00 2024-01-19 17:53:00.907 019 11142.25 403.52 51981.14 88888.00 2024-01-19 17:53:01.407 019 11142.21 403.58 51981.14 88888.00 2024-01-19 17:53:01.907 019 11142.23 403.62 51981.15 88888.00 2024-01-19 17:53:02.407 019 11142.21 403.61 51981.11 88888.00 2024-01-19 17:53:02.906 019 11142.20 403.64 51981.14 88888.00 2024-01-19 17:53:03.406 019 11142.18 403.64 51981.16 88888.00 2024-01-19 17:53:03.906 019 11142.20 403.66 51981.17 88888.00 2024-01-19 17:53:04.406 019 11142.19 403.62 51981.17 88888.00 2024-01-19 17:53:04.906 019 11142.20 403.60 51981.17 88888.00 2024-01-19 17:53:05.406 019 11142.23 403.64 51981.13 88888.00 2024-01-19 17:53:05.906 019 11142.22 403.64 51981.15 88888.00 2024-01-19 17:53:06.406 019 11142.25 403.69 51981.17 88888.00 2024-01-19 17:53:06.906 019 11142.23 403.67 51981.14 88888.00 2024-01-19 17:53:07.406 019 11142.21 403.66 51981.11 88888.00 2024-01-19 17:53:07.906 019 11142.21 403.68 51981.13 88888.00 2024-01-19 17:53:08.406 019 11142.23 403.65 51981.14 88888.00 2024-01-19 17:53:08.906 019 11142.25 403.67 51981.18 88888.00 2024-01-19 17:53:09.406 019 11142.28 403.69 51981.18 88888.00 2024-01-19 17:53:09.906 019 11142.29 403.66 51981.08 88888.00 2024-01-19 17:53:10.406 019 11142.29 403.67 51981.07 88888.00 2024-01-19 17:53:11.406 019 11142.27 403.70 51981.10 88888.00 2024-01-19 17:53:11.906 019 11142.29 403.64 51981.15 88888.00 2024-01-19 17:53:12.406 019 11142.25 403.62 51981.10 88888.00 2024-01-19 17:53:12.906 019 11142.30 403.61 51981.06 88888.00 2024-01-19 17:53:13.406 019 11142.34 403.62 51981.07 88888.00 2024-01-19 17:53:13.906 019 11142.30 403.66 51981.10 88888.00 2024-01-19 17:53:14.406 019 11142.28 403.64 51981.14 88888.00 2024-01-19 17:53:14.906 019 11142.22 403.65 51981.09 88888.00 2024-01-19 17:53:15.406 019 11142.25 403.69 51981.08 88888.00 2024-01-19 17:53:15.906 019 11142.25 403.69 51981.08 88888.00 2024-01-19 17:53:16.407 019 11142.25 403.68 51981.13 88888.00 2024-01-19 17:53:16.907 019 11142.29 403.67 51981.15 88888.00 2024-01-19 17:53:17.407 019 11142.27 403.67 51981.11 88888.00 2024-01-19 17:53:17.907 019 11142.29 403.60 51981.07 88888.00 2024-01-19 17:53:18.407 019 11142.33 403.58 51981.07 88888.00 2024-01-19 17:53:18.907 019 11142.30 403.58 51981.08 88888.00 2024-01-19 17:53:19.407 019 11142.37 403.65 51981.14 88888.00 2024-01-19 17:53:19.907 019 11142.36 403.67 51981.17 88888.00 2024-01-19 17:53:20.407 019 11142.39 403.69 51981.15 88888.00 2024-01-19 17:53:21.406 019 11142.39 403.67 51981.05 88888.00 2024-01-19 17:53:21.906 019 11142.39 403.68 51981.09 88888.00 2024-01-19 17:53:22.406 019 11142.40 403.68 51981.09 88888.00 2024-01-19 17:53:22.906 019 11142.42 403.65 51981.06 88888.00 2024-01-19 17:53:23.406 019 11142.43 403.71 51981.01 88888.00 2024-01-19 17:53:23.906 019 11142.45 403.72 51980.99 88888.00 2024-01-19 17:53:24.406 019 11142.48 403.67 51981.01 88888.00 2024-01-19 17:53:24.906 019 11142.48 403.65 51981.01 88888.00 2024-01-19 17:53:25.406 019 11142.47 403.62 51981.04 88888.00 2024-01-19 17:53:25.906 019 11142.44 403.65 51981.05 88888.00 2024-01-19 17:53:26.406 019 11142.44 403.65 51981.02 88888.00 2024-01-19 17:53:26.906 019 11142.47 403.56 51981.01 88888.00 2024-01-19 17:53:27.406 019 11142.48 403.66 51981.04 88888.00 2024-01-19 17:53:27.906 019 11142.49 403.61 51981.01 88888.00 2024-01-19 17:53:28.406 019 11142.52 403.53 51981.01 88888.00 2024-01-19 17:53:28.906 019 11142.53 403.51 51981.02 88888.00 2024-01-19 17:53:29.406 019 11142.53 403.52 51981.01 88888.00 2024-01-19 17:53:29.906 019 11142.47 403.58 51981.02 88888.00 2024-01-19 17:53:30.406 019 11142.49 403.52 51980.99 88888.00 2024-01-19 17:53:30.906 019 11142.53 403.49 51981.01 88888.00 2024-01-19 17:53:31.406 019 11142.49 403.51 51981.06 88888.00 2024-01-19 17:53:31.906 019 11142.49 403.51 51981.06 88888.00 2024-01-19 17:53:32.406 019 11142.49 403.51 51981.10 88888.00 2024-01-19 17:53:32.906 019 11142.47 403.47 51981.13 88888.00 2024-01-19 17:53:33.406 019 11142.48 403.47 51981.07 88888.00 2024-01-19 17:53:33.906 019 11142.54 403.47 51981.05 88888.00 2024-01-19 17:53:34.406 019 11142.52 403.45 51981.02 88888.00 2024-01-19 17:53:34.906 019 11142.47 403.40 51981.06 88888.00 2024-01-19 17:53:35.406 019 11142.48 403.35 51981.08 88888.00 2024-01-19 17:53:35.906 019 11142.51 403.32 51981.11 88888.00 2024-01-19 17:53:36.406 019 11142.53 403.39 51981.10 88888.00 2024-01-19 17:53:36.906 019 11142.52 403.38 51981.06 88888.00 2024-01-19 17:53:37.406 019 11142.51 403.37 51980.97 88888.00 2024-01-19 17:53:37.906 019 11142.52 403.36 51981.01 88888.00 2024-01-19 17:53:38.406 019 11142.60 403.35 51981.07 88888.00 2024-01-19 17:53:38.906 019 11142.57 403.33 51981.09 88888.00 2024-01-19 17:53:39.406 019 11142.57 403.31 51981.06 88888.00 2024-01-19 17:53:39.906 019 11142.54 403.33 51981.04 88888.00 2024-01-19 17:53:40.406 019 11142.54 403.31 51981.02 88888.00 2024-01-19 17:53:40.906 019 11142.54 403.28 51980.99 88888.00 2024-01-19 17:53:41.407 019 11142.57 403.31 51980.95 88888.00 2024-01-19 17:53:41.907 019 11142.56 403.33 51980.95 88888.00 2024-01-19 17:53:42.407 019 11142.57 403.38 51980.97 88888.00 2024-01-19 17:53:42.907 019 11142.58 403.35 51980.98 88888.00 2024-01-19 17:53:43.407 019 11142.55 403.33 51981.00 88888.00 2024-01-19 17:53:43.907 019 11142.56 403.35 51981.01 88888.00 2024-01-19 17:53:44.407 019 11142.57 403.28 51981.00 88888.00 2024-01-19 17:53:44.907 019 11142.58 403.21 51980.97 88888.00 2024-01-19 17:53:45.407 019 11142.58 403.21 51980.93 88888.00 2024-01-19 17:53:45.907 019 11142.57 403.29 51980.93 88888.00 2024-01-19 17:53:46.406 019 11142.57 403.30 51980.98 88888.00 2024-01-19 17:53:46.906 019 11142.55 403.29 51981.06 88888.00 2024-01-19 17:53:47.406 019 11142.53 403.22 51981.09 88888.00 2024-01-19 17:53:47.906 019 11142.54 403.24 51981.05 88888.00 2024-01-19 17:53:48.406 019 11142.51 403.23 51981.00 88888.00 2024-01-19 17:53:48.906 019 11142.48 403.19 51980.96 88888.00 2024-01-19 17:53:49.406 019 11142.54 403.19 51980.92 88888.00 2024-01-19 17:53:49.906 019 11142.53 403.17 51980.99 88888.00 2024-01-19 17:53:50.406 019 11142.54 403.22 51981.04 88888.00 2024-01-19 17:53:50.906 019 11142.56 403.23 51981.06 88888.00 2024-01-19 17:53:51.406 019 11142.56 403.19 51981.00 88888.00 2024-01-19 17:53:51.906 019 11142.56 403.17 51980.93 88888.00 2024-01-19 17:53:52.406 019 11142.61 403.19 51980.92 88888.00 2024-01-19 17:53:52.906 019 11142.58 403.19 51980.92 88888.00 2024-01-19 17:53:53.406 019 11142.58 403.14 51980.93 88888.00 2024-01-19 17:53:53.906 019 11142.57 403.13 51980.98 88888.00 2024-01-19 17:53:54.406 019 11142.55 403.10 51981.00 88888.00 2024-01-19 17:53:54.906 019 11142.55 403.12 51980.98 88888.00 2024-01-19 17:53:55.406 019 11142.57 403.12 51980.95 88888.00 2024-01-19 17:53:55.906 019 11142.56 403.08 51980.95 88888.00 2024-01-19 17:53:56.407 019 11142.56 403.11 51980.91 88888.00 2024-01-19 17:53:56.907 019 11142.57 403.09 51980.89 88888.00 2024-01-19 17:53:57.407 019 11142.57 403.10 51980.90 88888.00 2024-01-19 17:53:57.907 019 11142.57 403.12 51980.90 88888.00 2024-01-19 17:53:58.407 019 11142.58 403.04 51980.92 88888.00 2024-01-19 17:53:58.907 019 11142.52 403.03 51980.93 88888.00 2024-01-19 17:53:59.407 019 11142.46 403.01 51980.90 88888.00 2024-01-19 17:53:59.907 019 11142.45 403.07 51980.89 88888.00 2024-01-19 17:54:00.407 019 11142.51 403.00 51980.88 88888.00 2024-01-19 17:54:00.907 019 11142.46 402.97 51980.87 88888.00 2024-01-19 17:54:01.407 019 11142.43 403.01 51980.92 88888.00 2024-01-19 17:54:01.907 019 11142.43 403.04 51980.96 88888.00 2024-01-19 17:54:02.407 019 11142.40 403.03 51980.97 88888.00 2024-01-19 17:54:02.907 019 11142.37 403.07 51980.96 88888.00 2024-01-19 17:54:03.407 019 11142.35 403.03 51980.99 88888.00 2024-01-19 17:54:03.907 019 11142.35 403.01 51980.96 88888.00 2024-01-19 17:54:04.407 019 11142.36 403.01 51980.98 88888.00 2024-01-19 17:54:04.907 019 11142.36 402.98 51980.98 88888.00 2024-01-19 17:54:05.407 019 11142.30 402.99 51981.01 88888.00 2024-01-19 17:54:05.907 019 11142.30 403.01 51981.04 88888.00 2024-01-19 17:54:06.407 019 11142.31 403.02 51980.99 88888.00 2024-01-19 17:54:06.907 019 11142.29 403.01 51980.98 88888.00 2024-01-19 17:54:07.407 019 11142.30 403.00 51980.99 88888.00 2024-01-19 17:54:07.907 019 11142.33 403.00 51981.05 88888.00 2024-01-19 17:54:08.407 019 11142.27 402.91 51981.07 88888.00 2024-01-19 17:54:08.907 019 11142.31 402.93 51981.05 88888.00 2024-01-19 17:54:09.407 019 11142.30 402.98 51981.00 88888.00 2024-01-19 17:54:09.907 019 11142.30 402.95 51981.00 88888.00 2024-01-19 17:54:10.407 019 11142.29 402.98 51981.10 88888.00 2024-01-19 17:54:10.907 019 11142.26 403.01 51981.11 88888.00 2024-01-19 17:54:11.407 019 11142.22 402.99 51981.08 88888.00 2024-01-19 17:54:11.907 019 11142.29 402.98 51981.04 88888.00 2024-01-19 17:54:13.407 019 11142.23 403.02 51981.07 88888.00 2024-01-19 17:54:13.907 019 11142.25 402.99 51981.09 88888.00 2024-01-19 17:54:14.407 019 11142.21 402.93 51981.08 88888.00 2024-01-19 17:54:14.907 019 11142.26 402.98 51981.01 88888.00 2024-01-19 17:54:15.407 019 11142.27 402.92 51980.98 88888.00 2024-01-19 17:54:15.907 019 11142.29 402.92 51981.01 88888.00 2024-01-19 17:54:16.407 019 11142.27 402.92 51981.06 88888.00 2024-01-19 17:54:16.907 019 11142.21 402.92 51981.08 88888.00 2024-01-19 17:54:17.407 019 11142.22 402.92 51981.04 88888.00 2024-01-19 17:54:17.907 019 11142.27 402.90 51980.98 88888.00 2024-01-19 17:54:18.407 019 11142.33 402.82 51980.98 88888.00 2024-01-19 17:54:18.907 019 11142.29 402.83 51981.01 88888.00 2024-01-19 17:54:19.407 019 11142.28 402.81 51981.01 88888.00 2024-01-19 17:54:19.907 019 11142.27 402.80 51981.02 88888.00 2024-01-19 17:54:20.407 019 11142.25 402.80 51981.02 88888.00 2024-01-19 17:54:20.907 019 11142.26 402.80 51981.02 88888.00 2024-01-19 17:54:21.407 019 11142.28 402.79 51980.99 88888.00 2024-01-19 17:54:21.907 019 11142.28 402.82 51981.01 88888.00 2024-01-19 17:54:22.907 019 11142.28 402.81 51981.06 88888.00 2024-01-19 17:54:23.407 019 11142.27 402.77 51981.04 88888.00 2024-01-19 17:54:23.907 019 11142.28 402.73 51981.02 88888.00 2024-01-19 17:54:24.407 019 11142.25 402.73 51981.04 88888.00 2024-01-19 17:54:24.907 019 11142.26 402.72 51981.02 88888.00 2024-01-19 17:54:25.407 019 11142.19 402.72 51981.04 88888.00 2024-01-19 17:54:25.907 019 11142.14 402.77 51981.00 88888.00 2024-01-19 17:54:26.407 019 11142.16 402.78 51980.99 88888.00 2024-01-19 17:54:26.907 019 11142.18 402.78 51981.00 88888.00 2024-01-19 17:54:27.407 019 11142.14 402.72 51981.07 88888.00 2024-01-19 17:54:27.907 019 11142.12 402.78 51981.09 88888.00 2024-01-19 17:54:28.407 019 11142.09 402.77 51981.06 88888.00 2024-01-19 17:54:28.907 019 11142.12 402.75 51980.99 88888.00 2024-01-19 17:54:29.407 019 11142.13 402.78 51981.01 88888.00 2024-01-19 17:54:29.907 019 11142.07 402.81 51981.04 88888.00 2024-01-19 17:54:30.407 019 11142.01 402.81 51981.05 88888.00 2024-01-19 17:54:30.907 019 11141.99 402.77 51981.04 88888.00 2024-01-19 17:54:31.407 019 11141.98 402.83 51981.01 88888.00 2024-01-19 17:54:31.907 019 11141.95 402.83 51981.01 88888.00 2024-01-19 17:54:32.907 019 11141.87 402.89 51981.04 88888.00 2024-01-19 17:54:33.407 019 11141.88 402.88 51980.99 88888.00 2024-01-19 17:54:33.907 019 11141.88 402.91 51980.97 88888.00 2024-01-19 17:54:34.407 019 11141.87 402.89 51981.06 88888.00 2024-01-19 17:54:34.907 019 11141.83 402.90 51981.09 88888.00 2024-01-19 17:54:35.407 019 11141.83 402.91 51981.07 88888.00 2024-01-19 17:54:35.907 019 11141.84 402.91 51981.07 88888.00 2024-01-19 17:54:36.407 019 11141.85 402.94 51981.10 88888.00 2024-01-19 17:54:36.907 019 11141.77 402.95 51981.09 88888.00 2024-01-19 17:54:37.407 019 11141.75 403.00 51981.06 88888.00 2024-01-19 17:54:37.907 019 11141.78 403.03 51981.07 88888.00 2024-01-19 17:54:38.407 019 11141.82 403.00 51981.09 88888.00 2024-01-19 17:54:38.907 019 11141.79 403.01 51981.08 88888.00 2024-01-19 17:54:39.407 019 11141.78 402.97 51981.04 88888.00 2024-01-19 17:54:39.907 019 11141.79 403.00 51981.07 88888.00 2024-01-19 17:54:40.407 019 11141.76 403.07 51981.08 88888.00 2024-01-19 17:54:40.907 019 11141.73 403.00 51981.04 88888.00 2024-01-19 17:54:41.407 019 11141.73 403.00 51981.01 88888.00 2024-01-19 17:54:41.907 019 11141.75 402.99 51980.99 88888.00 2024-01-19 17:54:42.407 019 11141.77 402.99 51980.99 88888.00 2024-01-19 17:54:42.907 019 11141.76 403.01 51980.99 88888.00 2024-01-19 17:54:43.407 019 11141.74 403.09 51980.98 88888.00 2024-01-19 17:54:43.907 019 11141.75 403.04 51980.96 88888.00 2024-01-19 17:54:44.407 019 11141.76 403.06 51981.02 88888.00 2024-01-19 17:54:44.907 019 11141.77 403.06 51981.05 88888.00 2024-01-19 17:54:45.407 019 11141.75 403.07 51981.01 88888.00 2024-01-19 17:54:45.907 019 11141.75 403.01 51981.01 88888.00 2024-01-19 17:54:46.407 019 11141.75 403.01 51981.01 88888.00 2024-01-19 17:54:46.907 019 11141.78 403.06 51981.02 88888.00 2024-01-19 17:54:47.407 019 11141.83 403.01 51981.00 88888.00 2024-01-19 17:54:47.907 019 11141.82 402.95 51980.98 88888.00 2024-01-19 17:54:48.407 019 11141.82 402.94 51980.98 88888.00 2024-01-19 17:54:48.907 019 11141.84 402.97 51981.00 88888.00 2024-01-19 17:54:49.407 019 11141.85 402.98 51981.00 88888.00 2024-01-19 17:54:49.907 019 11141.81 402.94 51981.00 88888.00 2024-01-19 17:54:50.407 019 11141.85 402.97 51981.01 88888.00 2024-01-19 17:54:50.907 019 11141.86 402.99 51981.04 88888.00 2024-01-19 17:54:51.407 019 11141.81 402.95 51981.05 88888.00 2024-01-19 17:54:51.907 019 11141.81 402.94 51980.98 88888.00 2024-01-19 17:54:52.907 019 11141.86 402.93 51980.93 88888.00 2024-01-19 17:54:53.407 019 11141.83 402.93 51980.98 88888.00 2024-01-19 17:54:53.907 019 11141.84 402.94 51980.99 88888.00 2024-01-19 17:54:54.407 019 11141.85 402.92 51980.99 88888.00 2024-01-19 17:54:54.907 019 11141.86 402.95 51980.98 88888.00 2024-01-19 17:54:55.407 019 11141.87 402.93 51981.00 88888.00 2024-01-19 17:54:55.907 019 11141.86 402.92 51981.01 88888.00 2024-01-19 17:54:56.407 019 11141.88 402.99 51980.98 88888.00 2024-01-19 17:54:56.907 019 11141.90 402.98 51980.96 88888.00 2024-01-19 17:54:57.407 019 11141.90 402.92 51980.93 88888.00 2024-01-19 17:54:57.907 019 11141.90 402.92 51980.95 88888.00 2024-01-19 17:54:58.407 019 11141.90 402.91 51980.96 88888.00 2024-01-19 17:54:58.907 019 11141.86 402.92 51980.90 88888.00 2024-01-19 17:54:59.407 019 11141.83 402.90 51980.89 88888.00 2024-01-19 17:54:59.907 019 11141.79 402.91 51980.90 88888.00 2024-01-19 17:55:00.407 019 11141.76 402.94 51980.95 88888.00 2024-01-19 17:55:00.907 019 11141.78 402.92 51980.90 88888.00 2024-01-19 17:55:01.407 019 11141.81 402.97 51980.90 88888.00 2024-01-19 17:55:01.907 019 11141.77 402.95 51980.93 88888.00 2024-01-19 17:55:02.407 019 11141.69 402.93 51980.95 88888.00 2024-01-19 17:55:02.907 019 11141.69 402.87 51980.92 88888.00 2024-01-19 17:55:03.407 019 11141.69 402.81 51980.88 88888.00 2024-01-19 17:55:03.907 019 11141.69 402.85 51980.89 88888.00 2024-01-19 17:55:04.407 019 11141.68 402.83 51980.92 88888.00 2024-01-19 17:55:04.907 019 11141.70 402.81 51980.92 88888.00 2024-01-19 17:55:05.407 019 11141.73 402.83 51980.87 88888.00 2024-01-19 17:55:05.907 019 11141.75 402.84 51980.89 88888.00 2024-01-19 17:55:06.407 019 11141.74 402.87 51980.95 88888.00 2024-01-19 17:55:06.907 019 11141.70 402.93 51980.93 88888.00 2024-01-19 17:55:07.407 019 11141.72 402.92 51980.90 88888.00 2024-01-19 17:55:07.907 019 11141.74 402.90 51980.88 88888.00 2024-01-19 17:55:08.407 019 11141.69 402.91 51980.90 88888.00 2024-01-19 17:55:08.907 019 11141.65 402.90 51980.91 88888.00 2024-01-19 17:55:09.407 019 11141.66 402.85 51980.89 88888.00 2024-01-19 17:55:09.907 019 11141.69 402.91 51980.89 88888.00 2024-01-19 17:55:10.407 019 11141.69 402.92 51980.95 88888.00 2024-01-19 17:55:10.907 019 11141.67 402.98 51980.95 88888.00 2024-01-19 17:55:11.407 019 11141.66 402.92 51980.87 88888.00 2024-01-19 17:55:11.907 019 11141.70 402.89 51980.83 88888.00 2024-01-19 17:55:12.407 019 11141.70 402.93 51980.84 88888.00 2024-01-19 17:55:12.907 019 11141.64 402.94 51980.88 88888.00 2024-01-19 17:55:13.407 019 11141.65 403.00 51980.88 88888.00 2024-01-19 17:55:13.907 019 11141.70 402.97 51980.88 88888.00 2024-01-19 17:55:14.407 019 11141.67 402.90 51980.88 88888.00 2024-01-19 17:55:14.907 019 11141.64 402.90 51980.90 88888.00 2024-01-19 17:55:15.407 019 11141.64 402.87 51980.84 88888.00 2024-01-19 17:55:15.907 019 11141.65 402.89 51980.82 88888.00 2024-01-19 17:55:16.407 019 11141.65 402.91 51980.82 88888.00 2024-01-19 17:55:16.907 019 11141.61 402.91 51980.89 88888.00 2024-01-19 17:55:17.407 019 11141.58 402.92 51980.84 88888.00 2024-01-19 17:55:17.908 019 11141.53 402.90 51980.80 88888.00 2024-01-19 17:55:18.408 019 11141.60 402.90 51980.82 88888.00 2024-01-19 17:55:18.908 019 11141.63 402.85 51980.85 88888.00 2024-01-19 17:55:19.408 019 11141.61 402.90 51980.84 88888.00 2024-01-19 17:55:19.908 019 11141.63 402.90 51980.75 88888.00 2024-01-19 17:55:20.408 019 11141.65 402.99 51980.72 88888.00 2024-01-19 17:55:20.908 019 11141.65 402.95 51980.76 88888.00 2024-01-19 17:55:21.408 019 11141.61 402.93 51980.83 88888.00 2024-01-19 17:55:21.908 019 11141.64 402.95 51980.75 88888.00 2024-01-19 17:55:22.408 019 11141.61 402.98 51980.71 88888.00 2024-01-19 17:55:22.907 019 11141.64 402.94 51980.74 88888.00 2024-01-19 17:55:23.407 019 11141.63 402.94 51980.78 88888.00 2024-01-19 17:55:23.907 019 11141.60 402.89 51980.80 88888.00 2024-01-19 17:55:24.407 019 11141.64 402.88 51980.76 88888.00 2024-01-19 17:55:24.907 019 11141.63 402.91 51980.81 88888.00 2024-01-19 17:55:25.407 019 11141.64 402.89 51980.83 88888.00 2024-01-19 17:55:25.907 019 11141.60 402.93 51980.83 88888.00 2024-01-19 17:55:26.407 019 11141.63 402.92 51980.80 88888.00 2024-01-19 17:55:26.907 019 11141.66 402.87 51980.75 88888.00 2024-01-19 17:55:27.407 019 11141.60 402.89 51980.81 88888.00 2024-01-19 17:55:27.907 019 11141.56 402.89 51980.83 88888.00 2024-01-19 17:55:28.407 019 11141.56 402.91 51980.81 88888.00 2024-01-19 17:55:28.907 019 11141.58 402.90 51980.78 88888.00 2024-01-19 17:55:29.407 019 11141.61 402.88 51980.81 88888.00 2024-01-19 17:55:29.907 019 11141.56 402.89 51980.83 88888.00 2024-01-19 17:55:30.407 019 11141.53 402.91 51980.81 88888.00 2024-01-19 17:55:30.907 019 11141.59 402.95 51980.79 88888.00 2024-01-19 17:55:31.407 019 11141.57 402.95 51980.80 88888.00 2024-01-19 17:55:31.907 019 11141.52 402.94 51980.79 88888.00 2024-01-19 17:55:32.407 019 11141.49 402.95 51980.74 88888.00 2024-01-19 17:55:32.908 019 11141.51 402.97 51980.72 88888.00 2024-01-19 17:55:33.408 019 11141.61 402.94 51980.73 88888.00 2024-01-19 17:55:34.407 019 11141.67 402.97 51980.71 88888.00 2024-01-19 17:55:34.907 019 11141.68 402.98 51980.71 88888.00 2024-01-19 17:55:35.407 019 11141.69 402.95 51980.73 88888.00 2024-01-19 17:55:35.907 019 11141.67 402.97 51980.74 88888.00 2024-01-19 17:55:36.407 019 11141.69 403.02 51980.78 88888.00 2024-01-19 17:55:36.907 019 11141.69 403.04 51980.76 88888.00 2024-01-19 17:55:37.407 019 11141.69 403.08 51980.72 88888.00 2024-01-19 17:55:37.907 019 11141.67 403.12 51980.72 88888.00 2024-01-19 17:55:38.407 019 11141.64 403.10 51980.73 88888.00 2024-01-19 17:55:38.907 019 11141.60 403.01 51980.71 88888.00 2024-01-19 17:55:39.407 019 11141.58 403.07 51980.69 88888.00 2024-01-19 17:55:39.907 019 11141.57 403.09 51980.72 88888.00 2024-01-19 17:55:40.407 019 11141.57 403.08 51980.79 88888.00 2024-01-19 17:55:40.907 019 11141.58 403.08 51980.80 88888.00 2024-01-19 17:55:41.407 019 11141.61 403.08 51980.74 88888.00 2024-01-19 17:55:41.907 019 11141.61 403.08 51980.71 88888.00 2024-01-19 17:55:42.407 019 11141.59 403.08 51980.74 88888.00 2024-01-19 17:55:42.907 019 11141.56 403.08 51980.79 88888.00 2024-01-19 17:55:43.407 019 11141.56 403.17 51980.76 88888.00 2024-01-19 17:55:43.907 019 11141.59 403.14 51980.78 88888.00 2024-01-19 17:55:44.407 019 11141.58 403.08 51980.79 88888.00 2024-01-19 17:55:44.907 019 11141.52 403.08 51980.81 88888.00 2024-01-19 17:55:45.407 019 11141.56 403.10 51980.75 88888.00 2024-01-19 17:55:45.907 019 11141.64 403.07 51980.71 88888.00 2024-01-19 17:55:46.407 019 11141.65 403.00 51980.72 88888.00 2024-01-19 17:55:46.907 019 11141.66 403.02 51980.81 88888.00 2024-01-19 17:55:47.407 019 11141.65 403.06 51980.81 88888.00 2024-01-19 17:55:47.907 019 11141.60 403.03 51980.78 88888.00 2024-01-19 17:55:48.407 019 11141.60 403.08 51980.75 88888.00 2024-01-19 17:55:48.907 019 11141.61 403.11 51980.78 88888.00 2024-01-19 17:55:49.407 019 11141.61 403.10 51980.79 88888.00 2024-01-19 17:55:49.907 019 11141.61 403.07 51980.74 88888.00 2024-01-19 17:55:50.407 019 11141.60 403.00 51980.72 88888.00 2024-01-19 17:55:50.907 019 11141.60 402.97 51980.67 88888.00 2024-01-19 17:55:51.407 019 11141.58 403.03 51980.78 88888.00 2024-01-19 17:55:51.907 019 11141.58 403.04 51980.79 88888.00 2024-01-19 17:55:52.407 019 11141.57 403.08 51980.72 88888.00 2024-01-19 17:55:52.907 019 11141.58 403.08 51980.70 88888.00 2024-01-19 17:55:53.407 019 11141.63 403.14 51980.71 88888.00 2024-01-19 17:55:53.907 019 11141.61 403.06 51980.73 88888.00 2024-01-19 17:55:54.407 019 11141.60 403.09 51980.72 88888.00 2024-01-19 17:55:54.907 019 11141.59 403.10 51980.70 88888.00 2024-01-19 17:55:55.407 019 11141.59 403.08 51980.67 88888.00 2024-01-19 17:55:55.907 019 11141.58 403.09 51980.69 88888.00 2024-01-19 17:55:56.407 019 11141.59 403.12 51980.72 88888.00 2024-01-19 17:55:56.907 019 11141.57 403.13 51980.70 88888.00 2024-01-19 17:55:57.407 019 11141.57 403.09 51980.71 88888.00 2024-01-19 17:55:57.907 019 11141.57 403.07 51980.72 88888.00 2024-01-19 17:55:58.407 019 11141.58 403.06 51980.71 88888.00 2024-01-19 17:55:58.907 019 11141.58 403.11 51980.71 88888.00 2024-01-19 17:55:59.407 019 11141.60 403.09 51980.70 88888.00 2024-01-19 17:55:59.907 019 11141.58 403.06 51980.73 88888.00 2024-01-19 17:56:00.407 019 11141.58 403.08 51980.73 88888.00 2024-01-19 17:56:00.907 019 11141.59 403.06 51980.71 88888.00 2024-01-19 17:56:01.407 019 11141.63 403.06 51980.69 88888.00 2024-01-19 17:56:01.907 019 11141.64 403.01 51980.69 88888.00 2024-01-19 17:56:02.407 019 11141.66 403.06 51980.71 88888.00 2024-01-19 17:56:02.907 019 11141.66 403.08 51980.73 88888.00 2024-01-19 17:56:03.407 019 11141.66 403.03 51980.67 88888.00 2024-01-19 17:56:03.907 019 11141.63 403.00 51980.65 88888.00 2024-01-19 17:56:04.408 019 11141.67 403.03 51980.69 88888.00 2024-01-19 17:56:04.908 019 11141.65 403.02 51980.76 88888.00 2024-01-19 17:56:05.408 019 11141.65 402.99 51980.74 88888.00 2024-01-19 17:56:05.908 019 11141.65 402.99 51980.73 88888.00 2024-01-19 17:56:06.408 019 11141.66 402.99 51980.72 88888.00 2024-01-19 17:56:06.908 019 11141.67 403.00 51980.73 88888.00 2024-01-19 17:56:07.408 019 11141.67 402.94 51980.72 88888.00 2024-01-19 17:56:07.908 019 11141.67 402.93 51980.63 88888.00 2024-01-19 17:56:08.408 019 11141.68 402.92 51980.58 88888.00 2024-01-19 17:56:08.908 019 11141.66 402.93 51980.62 88888.00 2024-01-19 17:56:09.407 019 11141.65 402.92 51980.65 88888.00 2024-01-19 17:56:09.907 019 11141.63 402.92 51980.66 88888.00 2024-01-19 17:56:10.407 019 11141.65 402.94 51980.64 88888.00 2024-01-19 17:56:10.907 019 11141.70 402.99 51980.64 88888.00 2024-01-19 17:56:11.407 019 11141.68 403.01 51980.67 88888.00 2024-01-19 17:56:11.907 019 11141.68 402.95 51980.71 88888.00 2024-01-19 17:56:12.407 019 11141.67 402.91 51980.72 88888.00 2024-01-19 17:56:12.907 019 11141.67 402.91 51980.70 88888.00 2024-01-19 17:56:13.407 019 11141.68 402.92 51980.65 88888.00 2024-01-19 17:56:13.907 019 11141.64 402.90 51980.64 88888.00 2024-01-19 17:56:14.407 019 11141.64 402.89 51980.64 88888.00 2024-01-19 17:56:14.907 019 11141.67 402.87 51980.66 88888.00 2024-01-19 17:56:15.407 019 11141.66 402.87 51980.65 88888.00 2024-01-19 17:56:15.907 019 11141.67 402.84 51980.66 88888.00 2024-01-19 17:56:16.407 019 11141.67 402.84 51980.70 88888.00 2024-01-19 17:56:16.907 019 11141.65 402.91 51980.65 88888.00 2024-01-19 17:56:17.407 019 11141.65 402.90 51980.62 88888.00 2024-01-19 17:56:17.907 019 11141.65 402.89 51980.60 88888.00 2024-01-19 17:56:18.407 019 11141.64 402.91 51980.60 88888.00 2024-01-19 17:56:18.907 019 11141.61 402.82 51980.61 88888.00 2024-01-19 17:56:19.407 019 11141.63 402.77 51980.61 88888.00 2024-01-19 17:56:19.907 019 11141.64 402.82 51980.61 88888.00 2024-01-19 17:56:20.407 019 11141.66 402.89 51980.62 88888.00 2024-01-19 17:56:20.907 019 11141.67 402.87 51980.66 88888.00 2024-01-19 17:56:21.407 019 11141.67 402.87 51980.67 88888.00 2024-01-19 17:56:21.907 019 11141.60 402.85 51980.65 88888.00 2024-01-19 17:56:22.407 019 11141.58 402.80 51980.61 88888.00 2024-01-19 17:56:22.907 019 11141.58 402.77 51980.64 88888.00 2024-01-19 17:56:23.407 019 11141.60 402.77 51980.65 88888.00 2024-01-19 17:56:23.907 019 11141.59 402.82 51980.66 88888.00 2024-01-19 17:56:24.409 019 11141.59 402.87 51980.63 88888.00 2024-01-19 17:56:24.909 019 11141.60 402.89 51980.60 88888.00 2024-01-19 17:56:25.409 019 11141.63 402.88 51980.62 88888.00 2024-01-19 17:56:25.909 019 11141.64 402.80 51980.62 88888.00 2024-01-19 17:56:26.409 019 11141.63 402.81 51980.58 88888.00 2024-01-19 17:56:26.909 019 11141.65 402.82 51980.54 88888.00 2024-01-19 17:56:27.409 019 11141.66 402.82 51980.55 88888.00 2024-01-19 17:56:27.909 019 11141.67 402.83 51980.56 88888.00 2024-01-19 17:56:28.409 019 11141.70 402.83 51980.58 88888.00 2024-01-19 17:56:28.909 019 11141.68 402.87 51980.58 88888.00 2024-01-19 17:56:29.408 019 11141.67 402.85 51980.57 88888.00 2024-01-19 17:56:29.908 019 11141.68 402.82 51980.54 88888.00 2024-01-19 17:56:30.408 019 11141.68 402.79 51980.53 88888.00 2024-01-19 17:56:30.908 019 11141.67 402.78 51980.54 88888.00 2024-01-19 17:56:31.408 019 11141.60 402.83 51980.57 88888.00 2024-01-19 17:56:31.908 019 11141.61 402.81 51980.57 88888.00 2024-01-19 17:56:32.408 019 11141.65 402.79 51980.53 88888.00 2024-01-19 17:56:32.908 019 11141.67 402.77 51980.47 88888.00 2024-01-19 17:56:33.408 019 11141.66 402.80 51980.49 88888.00 2024-01-19 17:56:33.908 019 11141.63 402.81 51980.57 88888.00 2024-01-19 17:56:34.408 019 11141.63 402.79 51980.57 88888.00 2024-01-19 17:56:34.908 019 11141.63 402.80 51980.54 88888.00 2024-01-19 17:56:35.908 019 11141.61 402.75 51980.61 88888.00 2024-01-19 17:56:36.408 019 11141.56 402.83 51980.66 88888.00 2024-01-19 17:56:36.908 019 11141.55 402.83 51980.63 88888.00 2024-01-19 17:56:37.408 019 11141.60 402.82 51980.57 88888.00 2024-01-19 17:56:37.908 019 11141.60 402.87 51980.56 88888.00 2024-01-19 17:56:38.408 019 11141.63 402.81 51980.60 88888.00 2024-01-19 17:56:38.908 019 11141.58 402.79 51980.61 88888.00 2024-01-19 17:56:39.408 019 11141.64 402.78 51980.58 88888.00 2024-01-19 17:56:39.908 019 11141.65 402.81 51980.58 88888.00 2024-01-19 17:56:40.408 019 11141.60 402.79 51980.60 88888.00 2024-01-19 17:56:40.908 019 11141.59 402.78 51980.65 88888.00 2024-01-19 17:56:41.408 019 11141.57 402.80 51980.65 88888.00 2024-01-19 17:56:41.908 019 11141.56 402.78 51980.62 88888.00 2024-01-19 17:56:42.408 019 11141.56 402.78 51980.57 88888.00 2024-01-19 17:56:42.908 019 11141.51 402.82 51980.61 88888.00 2024-01-19 17:56:43.408 019 11141.48 402.90 51980.65 88888.00 2024-01-19 17:56:43.908 019 11141.48 402.89 51980.64 88888.00 2024-01-19 17:56:44.408 019 11141.48 402.81 51980.57 88888.00 2024-01-19 17:56:44.908 019 11141.49 402.84 51980.56 88888.00 2024-01-19 17:56:45.908 019 11141.39 402.85 51980.65 88888.00 2024-01-19 17:56:46.408 019 11141.41 402.85 51980.60 88888.00 2024-01-19 17:56:46.908 019 11141.44 402.87 51980.57 88888.00 2024-01-19 17:56:47.408 019 11141.49 402.81 51980.65 88888.00 2024-01-19 17:56:47.908 019 11141.48 402.84 51980.69 88888.00 2024-01-19 17:56:48.408 019 11141.47 402.87 51980.66 88888.00 2024-01-19 17:56:48.908 019 11141.44 402.84 51980.61 88888.00 2024-01-19 17:56:49.408 019 11141.43 402.87 51980.65 88888.00 2024-01-19 17:56:49.908 019 11141.37 402.88 51980.69 88888.00 2024-01-19 17:56:50.408 019 11141.37 402.87 51980.64 88888.00 2024-01-19 17:56:50.908 019 11141.39 402.83 51980.63 88888.00 2024-01-19 17:56:51.408 019 11141.38 402.82 51980.66 88888.00 2024-01-19 17:56:51.908 019 11141.33 402.84 51980.71 88888.00 2024-01-19 17:56:52.408 019 11141.33 402.85 51980.63 88888.00 2024-01-19 17:56:52.908 019 11141.32 402.89 51980.63 88888.00 2024-01-19 17:56:53.408 019 11141.33 402.90 51980.64 88888.00 2024-01-19 17:56:53.908 019 11141.32 402.83 51980.66 88888.00 2024-01-19 17:56:54.408 019 11141.29 402.85 51980.64 88888.00 2024-01-19 17:56:54.908 019 11141.25 402.91 51980.61 88888.00 2024-01-19 17:56:55.408 019 11141.21 402.93 51980.66 88888.00 2024-01-19 17:56:55.908 019 11141.16 402.93 51980.67 88888.00 2024-01-19 17:56:56.408 019 11141.12 402.97 51980.65 88888.00 2024-01-19 17:56:56.908 019 11141.13 402.95 51980.69 88888.00 2024-01-19 17:56:57.408 019 11141.14 402.99 51980.69 88888.00 2024-01-19 17:56:57.908 019 11141.15 402.99 51980.65 88888.00 2024-01-19 17:56:58.408 019 11141.15 403.03 51980.64 88888.00 2024-01-19 17:56:58.908 019 11141.12 403.03 51980.66 88888.00 2024-01-19 17:56:59.408 019 11141.14 403.03 51980.69 88888.00 2024-01-19 17:56:59.908 019 11141.15 403.04 51980.65 88888.00 2024-01-19 17:57:00.408 019 11141.08 403.07 51980.65 88888.00 2024-01-19 17:57:00.908 019 11141.04 403.12 51980.73 88888.00 2024-01-19 17:57:01.408 019 11141.06 403.09 51980.70 88888.00 2024-01-19 17:57:01.908 019 11141.03 403.09 51980.66 88888.00 2024-01-19 17:57:02.408 019 11141.03 403.16 51980.67 88888.00 2024-01-19 17:57:02.908 019 11140.99 403.16 51980.67 88888.00 2024-01-19 17:57:03.408 019 11141.00 403.18 51980.63 88888.00 2024-01-19 17:57:03.908 019 11141.00 403.17 51980.66 88888.00 2024-01-19 17:57:04.408 019 11140.95 403.16 51980.65 88888.00 2024-01-19 17:57:04.908 019 11140.93 403.21 51980.58 88888.00 2024-01-19 17:57:05.908 019 11140.95 403.18 51980.63 88888.00 2024-01-19 17:57:06.408 019 11140.91 403.18 51980.65 88888.00 2024-01-19 17:57:06.908 019 11140.96 403.18 51980.62 88888.00 2024-01-19 17:57:07.408 019 11140.95 403.20 51980.66 88888.00 2024-01-19 17:57:07.908 019 11140.93 403.18 51980.70 88888.00 2024-01-19 17:57:08.408 019 11140.94 403.21 51980.64 88888.00 2024-01-19 17:57:08.908 019 11140.91 403.28 51980.63 88888.00 2024-01-19 17:57:09.408 019 11140.91 403.23 51980.64 88888.00 2024-01-19 17:57:09.908 019 11140.93 403.24 51980.56 88888.00 2024-01-19 17:57:10.408 019 11140.94 403.26 51980.54 88888.00 2024-01-19 17:57:10.908 019 11140.99 403.24 51980.56 88888.00 2024-01-19 17:57:11.408 019 11140.97 403.24 51980.54 88888.00 2024-01-19 17:57:11.908 019 11140.95 403.23 51980.49 88888.00 2024-01-19 17:57:12.408 019 11140.95 403.26 51980.54 88888.00 2024-01-19 17:57:12.908 019 11140.95 403.26 51980.58 88888.00 2024-01-19 17:57:13.408 019 11140.97 403.24 51980.54 88888.00 2024-01-19 17:57:13.908 019 11140.99 403.35 51980.52 88888.00 2024-01-19 17:57:14.408 019 11140.99 403.36 51980.56 88888.00 2024-01-19 17:57:14.908 019 11140.98 403.35 51980.54 88888.00 2024-01-19 17:57:15.408 019 11140.99 403.33 51980.51 88888.00 2024-01-19 17:57:15.908 019 11141.03 403.33 51980.56 88888.00 2024-01-19 17:57:16.408 019 11140.96 403.37 51980.58 88888.00 2024-01-19 17:57:16.908 019 11140.97 403.38 51980.51 88888.00 2024-01-19 17:57:17.408 019 11141.02 403.36 51980.51 88888.00 2024-01-19 17:57:17.908 019 11140.98 403.36 51980.56 88888.00 2024-01-19 17:57:18.408 019 11140.95 403.37 51980.53 88888.00 2024-01-19 17:57:18.908 019 11140.97 403.32 51980.48 88888.00 2024-01-19 17:57:19.408 019 11140.97 403.32 51980.49 88888.00 2024-01-19 17:57:19.908 019 11140.90 403.35 51980.51 88888.00 2024-01-19 17:57:20.408 019 11140.88 403.37 51980.47 88888.00 2024-01-19 17:57:20.908 019 11140.87 403.40 51980.49 88888.00 2024-01-19 17:57:21.408 019 11140.82 403.42 51980.52 88888.00 2024-01-19 17:57:21.908 019 11140.80 403.40 51980.48 88888.00 2024-01-19 17:57:22.408 019 11140.79 403.45 51980.45 88888.00 2024-01-19 17:57:22.908 019 11140.74 403.45 51980.46 88888.00 2024-01-19 17:57:23.408 019 11140.71 403.48 51980.47 88888.00 2024-01-19 17:57:23.908 019 11140.76 403.42 51980.47 88888.00 2024-01-19 17:57:24.408 019 11140.80 403.45 51980.47 88888.00 2024-01-19 17:57:24.908 019 11140.76 403.46 51980.51 88888.00 2024-01-19 17:57:25.408 019 11140.77 403.49 51980.46 88888.00 2024-01-19 17:57:25.909 019 11140.86 403.43 51980.48 88888.00 2024-01-19 17:57:26.409 019 11140.78 403.46 51980.55 88888.00 2024-01-19 17:57:26.909 019 11140.76 403.38 51980.51 88888.00 2024-01-19 17:57:27.409 019 11140.81 403.47 51980.52 88888.00 2024-01-19 17:57:27.909 019 11140.81 403.49 51980.55 88888.00 2024-01-19 17:57:28.409 019 11140.79 403.52 51980.54 88888.00 2024-01-19 17:57:28.909 019 11140.81 403.56 51980.51 88888.00 2024-01-19 17:57:29.409 019 11140.84 403.52 51980.53 88888.00 2024-01-19 17:57:29.909 019 11140.86 403.53 51980.51 88888.00 2024-01-19 17:57:30.409 019 11140.86 403.56 51980.47 88888.00 2024-01-19 17:57:30.909 019 11140.87 403.58 51980.48 88888.00 2024-01-19 17:57:31.409 019 11140.82 403.52 51980.53 88888.00 2024-01-19 17:57:31.909 019 11140.81 403.52 51980.52 88888.00 2024-01-19 17:57:32.409 019 11140.77 403.53 51980.53 88888.00 2024-01-19 17:57:32.909 019 11140.79 403.52 51980.54 88888.00 2024-01-19 17:57:33.409 019 11140.82 403.55 51980.51 88888.00 2024-01-19 17:57:33.909 019 11140.81 403.55 51980.52 88888.00 2024-01-19 17:57:34.409 019 11140.77 403.57 51980.55 88888.00 2024-01-19 17:57:34.909 019 11140.78 403.56 51980.49 88888.00 2024-01-19 17:57:35.409 019 11140.84 403.49 51980.41 88888.00 2024-01-19 17:57:35.909 019 11140.86 403.41 51980.44 88888.00 2024-01-19 17:57:36.409 019 11140.84 403.43 51980.48 88888.00 2024-01-19 17:57:36.909 019 11140.86 403.48 51980.51 88888.00 2024-01-19 17:57:37.409 019 11140.86 403.48 51980.47 88888.00 2024-01-19 17:57:37.909 019 11140.81 403.49 51980.44 88888.00 2024-01-19 17:57:38.409 019 11140.78 403.52 51980.41 88888.00 2024-01-19 17:57:38.909 019 11140.79 403.50 51980.41 88888.00 2024-01-19 17:57:39.409 019 11140.77 403.52 51980.44 88888.00 2024-01-19 17:57:39.909 019 11140.74 403.49 51980.45 88888.00 2024-01-19 17:57:40.409 019 11140.77 403.48 51980.40 88888.00 2024-01-19 17:57:40.908 019 11140.79 403.55 51980.44 88888.00 2024-01-19 17:57:41.408 019 11140.76 403.51 51980.44 88888.00 2024-01-19 17:57:41.908 019 11140.79 403.49 51980.38 88888.00 2024-01-19 17:57:42.408 019 11140.81 403.50 51980.38 88888.00 2024-01-19 17:57:42.908 019 11140.77 403.49 51980.47 88888.00 2024-01-19 17:57:43.908 019 11140.82 403.50 51980.39 88888.00 2024-01-19 17:57:44.408 019 11140.81 403.52 51980.45 88888.00 2024-01-19 17:57:44.908 019 11140.80 403.55 51980.47 88888.00 2024-01-19 17:57:45.408 019 11140.81 403.52 51980.45 88888.00 2024-01-19 17:57:45.908 019 11140.81 403.57 51980.48 88888.00 2024-01-19 17:57:46.408 019 11140.78 403.56 51980.49 88888.00 2024-01-19 17:57:46.908 019 11140.78 403.53 51980.43 88888.00 2024-01-19 17:57:47.408 019 11140.80 403.52 51980.41 88888.00 2024-01-19 17:57:47.908 019 11140.82 403.52 51980.44 88888.00 2024-01-19 17:57:48.408 019 11140.78 403.48 51980.43 88888.00 2024-01-19 17:57:48.908 019 11140.76 403.49 51980.40 88888.00 2024-01-19 17:57:49.408 019 11140.76 403.46 51980.45 88888.00 2024-01-19 17:57:49.908 019 11140.79 403.48 51980.43 88888.00 2024-01-19 17:57:50.408 019 11140.81 403.51 51980.38 88888.00 2024-01-19 17:57:50.908 019 11140.77 403.55 51980.38 88888.00 2024-01-19 17:57:51.408 019 11140.76 403.57 51980.44 88888.00 2024-01-19 17:57:51.908 019 11140.73 403.59 51980.39 88888.00 2024-01-19 17:57:52.408 019 11140.77 403.61 51980.34 88888.00 2024-01-19 17:57:52.908 019 11140.84 403.57 51980.32 88888.00 2024-01-19 17:57:53.908 019 11140.82 403.56 51980.34 88888.00 2024-01-19 17:57:54.408 019 11140.87 403.58 51980.31 88888.00 2024-01-19 17:57:54.908 019 11140.88 403.57 51980.31 88888.00 2024-01-19 17:57:55.408 019 11140.85 403.61 51980.34 88888.00 2024-01-19 17:57:55.908 019 11140.82 403.58 51980.36 88888.00 2024-01-19 17:57:56.408 019 11140.82 403.64 51980.41 88888.00 2024-01-19 17:57:56.908 019 11140.81 403.61 51980.43 88888.00 2024-01-19 17:57:57.408 019 11140.85 403.57 51980.39 88888.00 2024-01-19 17:57:57.908 019 11140.88 403.60 51980.38 88888.00 2024-01-19 17:57:58.408 019 11140.87 403.58 51980.39 88888.00 2024-01-19 17:57:58.908 019 11140.86 403.64 51980.39 88888.00 2024-01-19 17:57:59.408 019 11140.91 403.60 51980.36 88888.00 2024-01-19 17:57:59.908 019 11140.96 403.62 51980.38 88888.00 2024-01-19 17:58:00.408 019 11140.93 403.67 51980.46 88888.00 2024-01-19 17:58:00.908 019 11140.86 403.66 51980.39 88888.00 2024-01-19 17:58:01.408 019 11140.86 403.64 51980.36 88888.00 2024-01-19 17:58:01.908 019 11140.96 403.58 51980.36 88888.00 2024-01-19 17:58:02.408 019 11140.96 403.58 51980.35 88888.00 2024-01-19 17:58:02.908 019 11140.95 403.59 51980.31 88888.00 2024-01-19 17:58:03.408 019 11140.95 403.62 51980.36 88888.00 2024-01-19 17:58:03.908 019 11140.89 403.64 51980.38 88888.00 2024-01-19 17:58:04.408 019 11140.84 403.59 51980.37 88888.00 2024-01-19 17:58:04.908 019 11140.87 403.56 51980.35 88888.00 2024-01-19 17:58:05.408 019 11140.90 403.56 51980.34 88888.00 2024-01-19 17:58:05.908 019 11140.87 403.57 51980.38 88888.00 2024-01-19 17:58:06.408 019 11140.85 403.60 51980.38 88888.00 2024-01-19 17:58:06.908 019 11140.84 403.68 51980.38 88888.00 2024-01-19 17:58:07.408 019 11140.81 403.65 51980.41 88888.00 2024-01-19 17:58:07.908 019 11140.79 403.61 51980.39 88888.00 2024-01-19 17:58:08.408 019 11140.87 403.58 51980.35 88888.00 2024-01-19 17:58:08.908 019 11140.89 403.56 51980.34 88888.00 2024-01-19 17:58:09.408 019 11140.89 403.56 51980.35 88888.00 2024-01-19 17:58:09.908 019 11140.91 403.59 51980.36 88888.00 2024-01-19 17:58:10.408 019 11140.95 403.61 51980.32 88888.00 2024-01-19 17:58:10.908 019 11140.94 403.65 51980.38 88888.00 2024-01-19 17:58:11.408 019 11140.85 403.59 51980.40 88888.00 2024-01-19 17:58:11.908 019 11140.85 403.60 51980.37 88888.00 2024-01-19 17:58:12.408 019 11140.94 403.61 51980.35 88888.00 2024-01-19 17:58:12.908 019 11140.95 403.64 51980.37 88888.00 2024-01-19 17:58:13.408 019 11140.93 403.65 51980.38 88888.00 2024-01-19 17:58:13.908 019 11140.94 403.60 51980.36 88888.00 2024-01-19 17:58:14.408 019 11140.96 403.57 51980.40 88888.00 2024-01-19 17:58:14.908 019 11140.93 403.56 51980.46 88888.00 2024-01-19 17:58:15.408 019 11140.88 403.56 51980.40 88888.00 2024-01-19 17:58:15.908 019 11140.93 403.53 51980.32 88888.00 2024-01-19 17:58:16.408 019 11140.95 403.56 51980.36 88888.00 2024-01-19 17:58:17.408 019 11141.04 403.53 51980.34 88888.00 2024-01-19 17:58:17.908 019 11141.06 403.51 51980.31 88888.00 2024-01-19 17:58:18.408 019 11141.08 403.53 51980.36 88888.00 2024-01-19 17:58:18.908 019 11141.04 403.49 51980.39 88888.00 2024-01-19 17:58:19.408 019 11141.05 403.43 51980.36 88888.00 2024-01-19 17:58:19.908 019 11141.05 403.46 51980.32 88888.00 2024-01-19 17:58:20.408 019 11141.00 403.52 51980.32 88888.00 2024-01-19 17:58:20.908 019 11140.99 403.50 51980.31 88888.00 2024-01-19 17:58:21.408 019 11141.04 403.50 51980.31 88888.00 2024-01-19 17:58:21.908 019 11141.07 403.51 51980.30 88888.00 2024-01-19 17:58:22.408 019 11141.04 403.48 51980.37 88888.00 2024-01-19 17:58:22.908 019 11141.04 403.43 51980.37 88888.00 2024-01-19 17:58:23.408 019 11141.07 403.42 51980.31 88888.00 2024-01-19 17:58:23.908 019 11141.07 403.39 51980.32 88888.00 2024-01-19 17:58:24.408 019 11141.06 403.38 51980.38 88888.00 2024-01-19 17:58:24.908 019 11141.07 403.40 51980.38 88888.00 2024-01-19 17:58:25.408 019 11141.07 403.39 51980.30 88888.00 2024-01-19 17:58:25.908 019 11141.09 403.38 51980.23 88888.00 2024-01-19 17:58:26.408 019 11141.11 403.38 51980.28 88888.00 2024-01-19 17:58:27.409 019 11141.08 403.40 51980.29 88888.00 2024-01-19 17:58:27.909 019 11141.12 403.35 51980.28 88888.00 2024-01-19 17:58:28.409 019 11141.13 403.29 51980.29 88888.00 2024-01-19 17:58:28.909 019 11141.13 403.32 51980.30 88888.00 2024-01-19 17:58:29.409 019 11141.14 403.28 51980.32 88888.00 2024-01-19 17:58:29.909 019 11141.15 403.26 51980.32 88888.00 2024-01-19 17:58:30.409 019 11141.19 403.27 51980.36 88888.00 2024-01-19 17:58:30.909 019 11141.17 403.24 51980.39 88888.00 2024-01-19 17:58:31.409 019 11141.15 403.22 51980.37 88888.00 2024-01-19 17:58:31.909 019 11141.14 403.24 51980.30 88888.00 2024-01-19 17:58:32.408 019 11141.14 403.24 51980.31 88888.00 2024-01-19 17:58:32.908 019 11141.09 403.23 51980.40 88888.00 2024-01-19 17:58:33.408 019 11141.06 403.26 51980.45 88888.00 2024-01-19 17:58:33.908 019 11141.05 403.31 51980.41 88888.00 2024-01-19 17:58:34.408 019 11141.05 403.26 51980.38 88888.00 2024-01-19 17:58:34.908 019 11141.06 403.26 51980.41 88888.00 2024-01-19 17:58:35.408 019 11141.04 403.33 51980.44 88888.00 2024-01-19 17:58:35.908 019 11141.02 403.35 51980.38 88888.00 2024-01-19 17:58:36.408 019 11141.03 403.33 51980.36 88888.00 2024-01-19 17:58:36.908 019 11140.99 403.35 51980.39 88888.00 2024-01-19 17:58:37.408 019 11140.98 403.41 51980.46 88888.00 2024-01-19 17:58:37.908 019 11140.99 403.39 51980.43 88888.00 2024-01-19 17:58:38.408 019 11140.97 403.39 51980.44 88888.00 2024-01-19 17:58:38.908 019 11140.98 403.46 51980.45 88888.00 2024-01-19 17:58:39.408 019 11140.95 403.47 51980.46 88888.00 2024-01-19 17:58:39.908 019 11140.94 403.49 51980.44 88888.00 2024-01-19 17:58:40.408 019 11140.95 403.48 51980.45 88888.00 2024-01-19 17:58:40.908 019 11140.96 403.43 51980.49 88888.00 2024-01-19 17:58:41.408 019 11140.97 403.41 51980.44 88888.00 2024-01-19 17:58:41.908 019 11141.00 403.46 51980.46 88888.00 2024-01-19 17:58:42.408 019 11140.97 403.47 51980.49 88888.00 2024-01-19 17:58:42.908 019 11140.98 403.46 51980.45 88888.00 2024-01-19 17:58:43.408 019 11141.02 403.49 51980.41 88888.00 2024-01-19 17:58:43.908 019 11140.98 403.51 51980.43 88888.00 2024-01-19 17:58:44.408 019 11140.91 403.48 51980.47 88888.00 2024-01-19 17:58:44.908 019 11140.88 403.48 51980.38 88888.00 2024-01-19 17:58:45.408 019 11140.87 403.48 51980.35 88888.00 2024-01-19 17:58:45.908 019 11140.90 403.51 51980.39 88888.00 2024-01-19 17:58:46.408 019 11140.87 403.50 51980.43 88888.00 2024-01-19 17:58:47.408 019 11140.89 403.38 51980.44 88888.00 2024-01-19 17:58:47.908 019 11140.81 403.36 51980.45 88888.00 2024-01-19 17:58:48.408 019 11140.79 403.37 51980.40 88888.00 2024-01-19 17:58:48.908 019 11140.84 403.37 51980.40 88888.00 2024-01-19 17:58:49.408 019 11140.84 403.39 51980.46 88888.00 2024-01-19 17:58:49.908 019 11140.81 403.36 51980.46 88888.00 2024-01-19 17:58:50.408 019 11140.78 403.35 51980.38 88888.00 2024-01-19 17:58:50.908 019 11140.74 403.35 51980.39 88888.00 2024-01-19 17:58:51.408 019 11140.74 403.31 51980.45 88888.00 2024-01-19 17:58:51.908 019 11140.70 403.29 51980.38 88888.00 2024-01-19 17:58:52.409 019 11140.77 403.22 51980.36 88888.00 2024-01-19 17:58:52.909 019 11140.79 403.18 51980.37 88888.00 2024-01-19 17:58:53.409 019 11140.80 403.16 51980.34 88888.00 2024-01-19 17:58:53.909 019 11140.78 403.12 51980.29 88888.00 2024-01-19 17:58:54.409 019 11140.77 403.21 51980.34 88888.00 2024-01-19 17:58:54.909 019 11140.74 403.16 51980.36 88888.00 2024-01-19 17:58:55.409 019 11140.71 403.10 51980.35 88888.00 2024-01-19 17:58:55.909 019 11140.70 403.08 51980.32 88888.00 2024-01-19 17:58:56.409 019 11140.63 403.10 51980.40 88888.00 2024-01-19 17:58:56.909 019 11140.61 403.09 51980.37 88888.00 2024-01-19 17:58:57.409 019 11140.62 403.03 51980.36 88888.00 2024-01-19 17:58:57.909 019 11140.61 403.07 51980.41 88888.00 2024-01-19 17:58:58.409 019 11140.62 403.08 51980.39 88888.00 2024-01-19 17:58:58.909 019 11140.65 403.07 51980.37 88888.00 2024-01-19 17:58:59.409 019 11140.63 403.12 51980.39 88888.00 2024-01-19 17:58:59.909 019 11140.60 403.08 51980.37 88888.00 2024-01-19 17:59:00.409 019 11140.65 403.11 51980.31 88888.00 2024-01-19 17:59:00.909 019 11140.65 403.13 51980.34 88888.00 2024-01-19 17:59:01.409 019 11140.63 403.13 51980.39 88888.00 2024-01-19 17:59:01.909 019 11140.63 403.07 51980.37 88888.00 2024-01-19 17:59:02.409 019 11140.65 403.01 51980.35 88888.00 2024-01-19 17:59:02.909 019 11140.62 403.09 51980.32 88888.00 2024-01-19 17:59:03.409 019 11140.61 402.98 51980.28 88888.00 2024-01-19 17:59:03.909 019 11140.64 403.00 51980.31 88888.00 2024-01-19 17:59:04.409 019 11140.64 402.99 51980.38 88888.00 2024-01-19 17:59:04.909 019 11140.59 402.99 51980.38 88888.00 2024-01-19 17:59:05.409 019 11140.56 402.99 51980.36 88888.00 2024-01-19 17:59:05.909 019 11140.56 402.99 51980.36 88888.00 2024-01-19 17:59:06.409 019 11140.56 402.91 51980.38 88888.00 2024-01-19 17:59:06.909 019 11140.55 402.88 51980.36 88888.00 2024-01-19 17:59:07.409 019 11140.54 402.87 51980.34 88888.00 2024-01-19 17:59:07.909 019 11140.59 402.84 51980.32 88888.00 2024-01-19 17:59:08.409 019 11140.61 402.85 51980.29 88888.00 2024-01-19 17:59:08.909 019 11140.62 402.84 51980.31 88888.00 2024-01-19 17:59:09.409 019 11140.62 402.87 51980.37 88888.00 2024-01-19 17:59:09.909 019 11140.59 402.85 51980.29 88888.00 2024-01-19 17:59:10.409 019 11140.59 402.81 51980.29 88888.00 2024-01-19 17:59:10.909 019 11140.56 402.80 51980.32 88888.00 2024-01-19 17:59:11.409 019 11140.56 402.82 51980.29 88888.00 2024-01-19 17:59:11.909 019 11140.56 402.80 51980.27 88888.00 2024-01-19 17:59:12.409 019 11140.55 402.75 51980.30 88888.00 2024-01-19 17:59:12.909 019 11140.56 402.81 51980.32 88888.00 2024-01-19 17:59:13.409 019 11140.56 402.79 51980.31 88888.00 2024-01-19 17:59:13.909 019 11140.60 402.80 51980.31 88888.00 2024-01-19 17:59:14.409 019 11140.58 402.77 51980.29 88888.00 2024-01-19 17:59:14.909 019 11140.58 402.73 51980.25 88888.00 2024-01-19 17:59:15.409 019 11140.59 402.73 51980.22 88888.00 2024-01-19 17:59:15.909 019 11140.59 402.79 51980.29 88888.00 2024-01-19 17:59:16.409 019 11140.55 402.75 51980.27 88888.00 2024-01-19 17:59:16.909 019 11140.56 402.74 51980.25 88888.00 2024-01-19 17:59:17.409 019 11140.56 402.73 51980.25 88888.00 2024-01-19 17:59:17.909 019 11140.56 402.71 51980.21 88888.00 2024-01-19 17:59:18.409 019 11140.59 402.72 51980.19 88888.00 2024-01-19 17:59:18.909 019 11140.56 402.70 51980.22 88888.00 2024-01-19 17:59:19.409 019 11140.54 402.69 51980.23 88888.00 2024-01-19 17:59:19.909 019 11140.56 402.74 51980.20 88888.00 2024-01-19 17:59:20.409 019 11140.55 402.74 51980.23 88888.00 2024-01-19 17:59:20.909 019 11140.50 402.74 51980.25 88888.00 2024-01-19 17:59:21.409 019 11140.49 402.68 51980.17 88888.00 2024-01-19 17:59:21.909 019 11140.51 402.64 51980.20 88888.00 2024-01-19 17:59:22.409 019 11140.55 402.61 51980.22 88888.00 2024-01-19 17:59:22.909 019 11140.59 402.60 51980.21 88888.00 2024-01-19 17:59:23.409 019 11140.58 402.64 51980.17 88888.00 2024-01-19 17:59:23.909 019 11140.59 402.64 51980.18 88888.00 2024-01-19 17:59:24.409 019 11140.59 402.63 51980.18 88888.00 2024-01-19 17:59:24.909 019 11140.64 402.63 51980.13 88888.00 2024-01-19 17:59:25.409 019 11140.68 402.64 51980.13 88888.00 2024-01-19 17:59:25.909 019 11140.64 402.55 51980.22 88888.00 2024-01-19 17:59:26.409 019 11140.64 402.53 51980.22 88888.00 2024-01-19 17:59:26.909 019 11140.62 402.50 51980.19 88888.00 2024-01-19 17:59:27.409 019 11140.64 402.45 51980.25 88888.00 2024-01-19 17:59:27.909 019 11140.65 402.49 51980.26 88888.00 2024-01-19 17:59:28.409 019 11140.70 402.51 51980.23 88888.00 2024-01-19 17:59:28.909 019 11140.70 402.52 51980.23 88888.00 2024-01-19 17:59:29.409 019 11140.67 402.46 51980.28 88888.00 2024-01-19 17:59:29.909 019 11140.64 402.44 51980.20 88888.00 2024-01-19 17:59:30.409 019 11140.65 402.42 51980.17 88888.00 2024-01-19 17:59:30.909 019 11140.70 402.43 51980.22 88888.00 2024-01-19 17:59:31.409 019 11140.68 402.43 51980.26 88888.00 2024-01-19 17:59:31.909 019 11140.69 402.36 51980.18 88888.00 2024-01-19 17:59:32.409 019 11140.69 402.36 51980.18 88888.00 2024-01-19 17:59:32.909 019 11140.65 402.34 51980.21 88888.00 2024-01-19 17:59:33.409 019 11140.68 402.40 51980.20 88888.00 2024-01-19 17:59:33.909 019 11140.68 402.39 51980.20 88888.00 2024-01-19 17:59:34.409 019 11140.68 402.31 51980.20 88888.00 2024-01-19 17:59:34.909 019 11140.68 402.34 51980.20 88888.00 2024-01-19 17:59:35.409 019 11140.63 402.36 51980.21 88888.00 2024-01-19 17:59:35.909 019 11140.70 402.35 51980.22 88888.00 2024-01-19 17:59:36.409 019 11140.77 402.36 51980.23 88888.00 2024-01-19 17:59:36.909 019 11140.73 402.34 51980.20 88888.00 2024-01-19 17:59:37.409 019 11140.77 402.36 51980.11 88888.00 2024-01-19 17:59:37.909 019 11140.77 402.35 51980.14 88888.00 2024-01-19 17:59:38.409 019 11140.70 402.33 51980.18 88888.00 2024-01-19 17:59:38.909 019 11140.73 402.34 51980.16 88888.00 2024-01-19 17:59:39.409 019 11140.77 402.32 51980.11 88888.00 2024-01-19 17:59:39.909 019 11140.70 402.31 51980.14 88888.00 2024-01-19 17:59:40.409 019 11140.65 402.30 51980.18 88888.00 2024-01-19 17:59:40.909 019 11140.72 402.30 51980.16 88888.00 2024-01-19 17:59:41.409 019 11140.77 402.34 51980.11 88888.00 2024-01-19 17:59:41.909 019 11140.79 402.30 51980.12 88888.00 2024-01-19 17:59:42.409 019 11140.79 402.27 51980.14 88888.00 2024-01-19 17:59:42.909 019 11140.85 402.29 51980.12 88888.00 2024-01-19 17:59:43.409 019 11140.89 402.25 51980.10 88888.00 2024-01-19 17:59:43.909 019 11140.88 402.25 51980.14 88888.00 2024-01-19 17:59:44.409 019 11140.85 402.33 51980.18 88888.00 2024-01-19 17:59:44.909 019 11140.81 402.39 51980.13 88888.00 2024-01-19 17:59:45.409 019 11140.80 402.36 51980.11 88888.00 2024-01-19 17:59:45.909 019 11140.79 402.30 51980.18 88888.00 2024-01-19 17:59:46.409 019 11140.81 402.34 51980.18 88888.00 2024-01-19 17:59:46.909 019 11140.81 402.30 51980.11 88888.00 2024-01-19 17:59:47.409 019 11140.80 402.31 51980.12 88888.00 2024-01-19 17:59:47.909 019 11140.81 402.34 51980.17 88888.00 2024-01-19 17:59:48.909 019 11140.77 402.42 51980.12 88888.00 2024-01-19 17:59:49.409 019 11140.82 402.36 51980.12 88888.00 2024-01-19 17:59:49.909 019 11140.82 402.35 51980.17 88888.00 2024-01-19 17:59:50.409 019 11140.80 402.39 51980.16 88888.00 2024-01-19 17:59:50.909 019 11140.85 402.35 51980.11 88888.00 2024-01-19 17:59:51.409 019 11140.81 402.38 51980.13 88888.00 2024-01-19 17:59:51.909 019 11140.78 402.43 51980.18 88888.00 2024-01-19 17:59:52.409 019 11140.74 402.40 51980.21 88888.00 2024-01-19 17:59:52.909 019 11140.72 402.38 51980.20 88888.00 2024-01-19 17:59:53.409 019 11140.76 402.38 51980.20 88888.00 2024-01-19 17:59:53.909 019 11140.78 402.40 51980.21 88888.00 2024-01-19 17:59:54.409 019 11140.77 402.42 51980.20 88888.00 2024-01-19 17:59:54.909 019 11140.77 402.41 51980.14 88888.00 2024-01-19 17:59:55.409 019 11140.80 402.43 51980.18 88888.00 2024-01-19 17:59:55.909 019 11140.74 402.42 51980.17 88888.00 2024-01-19 17:59:56.409 019 11140.74 402.49 51980.14 88888.00 2024-01-19 17:59:56.909 019 11140.77 402.53 51980.17 88888.00 2024-01-19 17:59:57.409 019 11140.78 402.48 51980.20 88888.00 2024-01-19 17:59:57.909 019 11140.79 402.41 51980.21 88888.00 2024-01-19 17:59:58.909 019 11140.82 402.41 51980.17 88888.00 2024-01-19 17:59:59.409 019 11140.80 402.38 51980.21 88888.00 2024-01-19 17:59:59.909 019 11140.82 402.32 51980.21 88888.00 2024-01-19 18:00:00.409 019 11140.86 402.35 51980.20 88888.00 2024-01-19 18:00:00.909 019 11140.90 402.41 51980.20 88888.00 2024-01-19 18:00:01.409 019 11140.95 402.39 51980.18 88888.00 2024-01-19 18:00:01.909 019 11140.95 402.33 51980.14 88888.00 2024-01-19 18:00:02.409 019 11140.97 402.30 51980.11 88888.00 2024-01-19 18:00:02.909 019 11141.02 402.32 51980.13 88888.00 2024-01-19 18:00:03.409 019 11140.97 402.32 51980.13 88888.00 2024-01-19 18:00:03.909 019 11140.94 402.30 51980.14 88888.00 2024-01-19 18:00:04.409 019 11140.97 402.30 51980.10 88888.00 2024-01-19 18:00:04.909 019 11141.03 402.34 51980.04 88888.00 2024-01-19 18:00:05.409 019 11141.05 402.34 51980.04 88888.00 2024-01-19 18:00:05.909 019 11141.07 402.35 51980.08 88888.00 2024-01-19 18:00:06.409 019 11141.07 402.34 51980.09 88888.00 2024-01-19 18:00:06.909 019 11141.13 402.33 51980.05 88888.00 2024-01-19 18:00:07.409 019 11141.17 402.32 51980.03 88888.00 2024-01-19 18:00:07.909 019 11141.19 402.31 51980.05 88888.00 2024-01-19 18:00:08.909 019 11141.19 402.30 51980.05 88888.00 2024-01-19 18:00:09.409 019 11141.22 402.24 51980.01 88888.00 2024-01-19 18:00:09.909 019 11141.29 402.26 51980.03 88888.00 2024-01-19 18:00:10.409 019 11141.31 402.29 51980.02 88888.00 2024-01-19 18:00:10.909 019 11141.37 402.25 51980.04 88888.00 2024-01-19 18:00:11.409 019 11141.38 402.23 51980.02 88888.00 2024-01-19 18:00:11.909 019 11141.38 402.25 51980.00 88888.00 2024-01-19 18:00:12.409 019 11141.38 402.22 51979.96 88888.00 2024-01-19 18:00:12.909 019 11141.35 402.22 51979.95 88888.00 2024-01-19 18:00:13.409 019 11141.42 402.19 51979.95 88888.00 2024-01-19 18:00:13.909 019 11141.44 402.16 51979.99 88888.00 2024-01-19 18:00:14.409 019 11141.40 402.13 51980.00 88888.00 2024-01-19 18:00:14.909 019 11141.46 402.16 51979.99 88888.00 2024-01-19 18:00:15.409 019 11141.46 402.16 51980.00 88888.00 2024-01-19 18:00:15.909 019 11141.49 402.19 51979.99 88888.00 2024-01-19 18:00:16.909 019 11141.57 402.11 51979.97 88888.00 2024-01-19 18:00:17.409 019 11141.57 402.05 51979.96 88888.00 2024-01-19 18:00:17.909 019 11141.59 402.04 51980.00 88888.00 2024-01-19 18:00:18.909 019 11141.63 402.06 51980.03 88888.00 2024-01-19 18:00:19.409 019 11141.64 402.07 51980.00 88888.00 2024-01-19 18:00:19.909 019 11141.68 402.09 51979.97 88888.00 2024-01-19 18:00:20.409 019 11141.70 402.06 51979.97 88888.00 2024-01-19 18:00:20.909 019 11141.69 402.02 51979.96 88888.00 2024-01-19 18:00:21.409 019 11141.69 402.04 51980.00 88888.00 2024-01-19 18:00:21.909 019 11141.70 402.04 51980.04 88888.00 2024-01-19 18:00:22.409 019 11141.69 402.04 51980.08 88888.00 2024-01-19 18:00:22.909 019 11141.68 402.01 51980.08 88888.00 2024-01-19 18:00:23.409 019 11141.68 402.06 51980.08 88888.00 2024-01-19 18:00:23.909 019 11141.70 402.06 51980.02 88888.00 2024-01-19 18:00:24.409 019 11141.74 402.06 51979.96 88888.00 2024-01-19 18:00:24.909 019 11141.74 402.03 51979.99 88888.00 2024-01-19 18:00:25.409 019 11141.79 401.97 51980.03 88888.00 2024-01-19 18:00:25.909 019 11141.83 401.98 51980.04 88888.00 2024-01-19 18:00:26.409 019 11141.78 402.03 51980.08 88888.00 2024-01-19 18:00:26.909 019 11141.74 402.04 51980.11 88888.00 2024-01-19 18:00:27.409 019 11141.73 402.10 51980.11 88888.00 2024-01-19 18:00:27.909 019 11141.73 402.11 51980.08 88888.00 2024-01-19 18:00:28.409 019 11141.72 402.07 51980.03 88888.00 2024-01-19 18:00:28.909 019 11141.73 402.05 51980.01 88888.00 2024-01-19 18:00:29.409 019 11141.76 402.06 51980.04 88888.00 2024-01-19 18:00:29.909 019 11141.79 402.06 51980.10 88888.00 2024-01-19 18:00:30.409 019 11141.79 402.05 51980.07 88888.00 2024-01-19 18:00:30.909 019 11141.79 402.03 51980.09 88888.00 2024-01-19 18:00:31.409 019 11141.79 402.05 51980.11 88888.00 2024-01-19 18:00:31.909 019 11141.76 402.06 51980.11 88888.00 2024-01-19 18:00:32.409 019 11141.75 402.11 51980.11 88888.00 2024-01-19 18:00:32.909 019 11141.74 402.09 51980.09 88888.00 2024-01-19 18:00:33.409 019 11141.74 402.03 51980.09 88888.00 2024-01-19 18:00:33.909 019 11141.75 402.04 51980.12 88888.00 2024-01-19 18:00:34.409 019 11141.73 402.06 51980.16 88888.00 2024-01-19 18:00:34.909 019 11141.68 402.06 51980.20 88888.00 2024-01-19 18:00:35.409 019 11141.70 402.04 51980.21 88888.00 2024-01-19 18:00:35.909 019 11141.68 401.95 51980.17 88888.00 2024-01-19 18:00:36.909 019 11141.69 402.02 51980.11 88888.00 2024-01-19 18:00:37.409 019 11141.73 402.02 51980.16 88888.00 2024-01-19 18:00:37.909 019 11141.68 401.97 51980.22 88888.00 2024-01-19 18:00:38.409 019 11141.69 401.96 51980.21 88888.00 2024-01-19 18:00:38.909 019 11141.66 402.00 51980.22 88888.00 2024-01-19 18:00:39.409 019 11141.64 402.01 51980.22 88888.00 2024-01-19 18:00:39.909 019 11141.64 402.01 51980.18 88888.00 2024-01-19 18:00:40.409 019 11141.66 402.06 51980.14 88888.00 2024-01-19 18:00:40.909 019 11141.67 402.03 51980.20 88888.00 2024-01-19 18:00:41.409 019 11141.70 402.01 51980.20 88888.00 2024-01-19 18:00:41.909 019 11141.72 402.00 51980.20 88888.00 2024-01-19 18:00:42.409 019 11141.68 402.01 51980.20 88888.00 2024-01-19 18:00:42.909 019 11141.72 402.00 51980.17 88888.00 2024-01-19 18:00:43.409 019 11141.74 402.00 51980.16 88888.00 2024-01-19 18:00:43.909 019 11141.72 402.01 51980.17 88888.00 2024-01-19 18:00:44.409 019 11141.65 402.00 51980.17 88888.00 2024-01-19 18:00:44.909 019 11141.60 402.05 51980.20 88888.00 2024-01-19 18:00:45.409 019 11141.64 402.12 51980.20 88888.00 2024-01-19 18:00:45.909 019 11141.63 402.13 51980.20 88888.00 2024-01-19 18:00:46.909 019 11141.63 402.12 51980.14 88888.00 2024-01-19 18:00:47.409 019 11141.59 402.11 51980.17 88888.00 2024-01-19 18:00:47.909 019 11141.58 402.10 51980.17 88888.00 2024-01-19 18:00:48.409 019 11141.59 402.12 51980.17 88888.00 2024-01-19 18:00:48.909 019 11141.58 402.12 51980.18 88888.00 2024-01-19 18:00:49.409 019 11141.56 402.14 51980.12 88888.00 2024-01-19 18:00:49.909 019 11141.51 402.17 51980.11 88888.00 2024-01-19 18:00:50.409 019 11141.53 402.19 51980.11 88888.00 2024-01-19 18:00:50.909 019 11141.56 402.20 51980.09 88888.00 2024-01-19 18:00:51.409 019 11141.61 402.27 51980.13 88888.00 2024-01-19 18:00:51.909 019 11141.63 402.25 51980.17 88888.00 2024-01-19 18:00:52.409 019 11141.58 402.30 51980.17 88888.00 2024-01-19 18:00:52.909 019 11141.55 402.31 51980.16 88888.00 2024-01-19 18:00:53.409 019 11141.56 402.29 51980.12 88888.00 2024-01-19 18:00:53.909 019 11141.52 402.29 51980.12 88888.00 2024-01-19 18:00:54.409 019 11141.51 402.31 51980.12 88888.00 2024-01-19 18:00:54.909 019 11141.49 402.34 51980.21 88888.00 2024-01-19 18:00:55.409 019 11141.49 402.35 51980.28 88888.00 2024-01-19 18:00:55.909 019 11141.51 402.33 51980.25 88888.00 2024-01-19 18:00:56.409 019 11141.51 402.26 51980.18 88888.00 2024-01-19 18:00:56.909 019 11141.52 402.23 51980.20 88888.00 2024-01-19 18:00:57.409 019 11141.51 402.23 51980.22 88888.00 2024-01-19 18:00:57.909 019 11141.47 402.23 51980.27 88888.00 2024-01-19 18:00:58.409 019 11141.43 402.25 51980.29 88888.00 2024-01-19 18:00:58.909 019 11141.40 402.29 51980.28 88888.00 2024-01-19 18:00:59.409 019 11141.42 402.24 51980.22 88888.00 2024-01-19 18:01:00.409 019 11141.32 402.26 51980.26 88888.00 2024-01-19 18:01:00.909 019 11141.30 402.25 51980.29 88888.00 2024-01-19 18:01:01.409 019 11141.30 402.24 51980.28 88888.00 2024-01-19 18:01:01.909 019 11141.26 402.25 51980.27 88888.00 2024-01-19 18:01:02.409 019 11141.24 402.26 51980.29 88888.00 2024-01-19 18:01:02.909 019 11141.22 402.27 51980.29 88888.00 2024-01-19 18:01:03.409 019 11141.15 402.23 51980.29 88888.00 2024-01-19 18:01:03.909 019 11141.15 402.19 51980.23 88888.00 2024-01-19 18:01:04.409 019 11141.20 402.14 51980.22 88888.00 2024-01-19 18:01:04.909 019 11141.14 402.13 51980.25 88888.00 2024-01-19 18:01:05.409 019 11141.09 402.11 51980.27 88888.00 2024-01-19 18:01:05.909 019 11141.05 402.10 51980.25 88888.00 2024-01-19 18:01:06.409 019 11141.04 402.10 51980.21 88888.00 2024-01-19 18:01:06.909 019 11141.02 402.07 51980.22 88888.00 2024-01-19 18:01:07.409 019 11140.96 402.09 51980.27 88888.00 2024-01-19 18:01:07.909 019 11140.95 402.05 51980.28 88888.00 2024-01-19 18:01:08.409 019 11140.91 402.03 51980.27 88888.00 2024-01-19 18:01:08.909 019 11140.91 402.01 51980.26 88888.00 2024-01-19 18:01:09.409 019 11140.89 401.98 51980.27 88888.00 2024-01-19 18:01:10.409 019 11140.82 402.06 51980.27 88888.00 2024-01-19 18:01:10.909 019 11140.80 402.09 51980.32 88888.00 2024-01-19 18:01:11.409 019 11140.74 402.02 51980.30 88888.00 2024-01-19 18:01:11.909 019 11140.73 402.00 51980.22 88888.00 2024-01-19 18:01:12.409 019 11140.72 401.95 51980.23 88888.00 2024-01-19 18:01:12.909 019 11140.71 401.97 51980.30 88888.00 2024-01-19 18:01:13.409 019 11140.69 401.95 51980.31 88888.00 2024-01-19 18:01:13.909 019 11140.70 402.00 51980.29 88888.00 2024-01-19 18:01:14.409 019 11140.67 402.01 51980.31 88888.00 2024-01-19 18:01:14.909 019 11140.61 402.05 51980.34 88888.00 2024-01-19 18:01:15.409 019 11140.61 402.05 51980.31 88888.00 2024-01-19 18:01:15.909 019 11140.60 402.00 51980.32 88888.00 2024-01-19 18:01:16.409 019 11140.56 402.03 51980.36 88888.00 2024-01-19 18:01:16.909 019 11140.54 402.07 51980.35 88888.00 2024-01-19 18:01:17.409 019 11140.55 402.09 51980.30 88888.00 2024-01-19 18:01:17.909 019 11140.53 402.06 51980.30 88888.00 2024-01-19 18:01:18.409 019 11140.50 402.10 51980.27 88888.00 2024-01-19 18:01:18.909 019 11140.45 402.06 51980.32 88888.00 2024-01-19 18:01:19.409 019 11140.45 402.05 51980.37 88888.00 2024-01-19 18:01:20.409 019 11140.41 402.06 51980.29 88888.00 2024-01-19 18:01:20.909 019 11140.41 402.02 51980.30 88888.00 2024-01-19 18:01:21.409 019 11140.40 402.02 51980.26 88888.00 2024-01-19 18:01:21.909 019 11140.38 402.01 51980.25 88888.00 2024-01-19 18:01:22.409 019 11140.36 401.97 51980.31 88888.00 2024-01-19 18:01:22.909 019 11140.34 401.96 51980.26 88888.00 2024-01-19 18:01:23.409 019 11140.33 402.00 51980.21 88888.00 2024-01-19 18:01:23.909 019 11140.32 401.97 51980.29 88888.00 2024-01-19 18:01:24.409 019 11140.28 402.01 51980.23 88888.00 2024-01-19 18:01:24.909 019 11140.32 401.95 51980.20 88888.00 2024-01-19 18:01:25.409 019 11140.30 402.00 51980.27 88888.00 2024-01-19 18:01:25.909 019 11140.27 402.00 51980.23 88888.00 2024-01-19 18:01:26.409 019 11140.28 402.00 51980.21 88888.00 2024-01-19 18:01:26.909 019 11140.29 402.01 51980.20 88888.00 2024-01-19 18:01:27.409 019 11140.27 402.05 51980.17 88888.00 2024-01-19 18:01:27.909 019 11140.30 402.02 51980.18 88888.00 2024-01-19 18:01:28.409 019 11140.32 401.98 51980.21 88888.00 2024-01-19 18:01:28.909 019 11140.30 402.00 51980.25 88888.00 2024-01-19 18:01:29.409 019 11140.29 401.95 51980.26 88888.00 2024-01-19 18:01:29.909 019 11140.24 401.96 51980.26 88888.00 2024-01-19 18:01:30.410 019 11140.25 401.97 51980.22 88888.00 2024-01-19 18:01:30.910 019 11140.23 401.97 51980.23 88888.00 2024-01-19 18:01:31.410 019 11140.23 401.97 51980.21 88888.00 2024-01-19 18:01:31.910 019 11140.25 401.94 51980.19 88888.00 2024-01-19 18:01:32.410 019 11140.23 401.91 51980.20 88888.00 2024-01-19 18:01:32.910 019 11140.19 401.93 51980.21 88888.00 2024-01-19 18:01:33.410 019 11140.14 401.92 51980.17 88888.00 2024-01-19 18:01:33.910 019 11140.17 401.91 51980.21 88888.00 2024-01-19 18:01:34.410 019 11140.19 401.83 51980.23 88888.00 2024-01-19 18:01:34.910 019 11140.24 401.87 51980.13 88888.00 2024-01-19 18:01:35.409 019 11140.23 401.90 51980.14 88888.00 2024-01-19 18:01:35.909 019 11140.24 401.88 51980.13 88888.00 2024-01-19 18:01:36.409 019 11140.18 401.85 51980.14 88888.00 2024-01-19 18:01:36.909 019 11140.16 401.83 51980.17 88888.00 2024-01-19 18:01:37.409 019 11140.15 401.87 51980.21 88888.00 2024-01-19 18:01:37.909 019 11140.12 401.90 51980.19 88888.00 2024-01-19 18:01:38.409 019 11140.14 401.90 51980.21 88888.00 2024-01-19 18:01:38.909 019 11140.14 401.87 51980.22 88888.00 2024-01-19 18:01:39.409 019 11140.10 401.81 51980.20 88888.00 2024-01-19 18:01:40.410 019 11140.06 401.86 51980.20 88888.00 2024-01-19 18:01:40.910 019 11140.05 401.83 51980.21 88888.00 2024-01-19 18:01:41.410 019 11140.05 401.77 51980.27 88888.00 2024-01-19 18:01:41.910 019 11140.01 401.75 51980.23 88888.00 2024-01-19 18:01:42.410 019 11140.02 401.73 51980.21 88888.00 2024-01-19 18:01:42.910 019 11140.02 401.77 51980.22 88888.00 2024-01-19 18:01:43.410 019 11139.99 401.80 51980.20 88888.00 2024-01-19 18:01:43.910 019 11140.01 401.75 51980.19 88888.00 2024-01-19 18:01:44.410 019 11139.97 401.72 51980.17 88888.00 2024-01-19 18:01:44.910 019 11139.89 401.72 51980.16 88888.00 2024-01-19 18:01:45.410 019 11139.93 401.73 51980.19 88888.00 2024-01-19 18:01:45.910 019 11139.95 401.72 51980.18 88888.00 2024-01-19 18:01:46.410 019 11139.94 401.69 51980.19 88888.00 2024-01-19 18:01:46.910 019 11139.92 401.67 51980.16 88888.00 2024-01-19 18:01:47.410 019 11139.94 401.67 51980.10 88888.00 2024-01-19 18:01:47.910 019 11139.97 401.64 51980.12 88888.00 2024-01-19 18:01:48.410 019 11139.98 401.61 51980.13 88888.00 2024-01-19 18:01:48.910 019 11139.99 401.58 51980.09 88888.00 2024-01-19 18:01:49.410 019 11139.95 401.56 51980.12 88888.00 2024-01-19 18:01:49.910 019 11140.00 401.55 51980.07 88888.00 2024-01-19 18:01:50.410 019 11140.06 401.57 51980.03 88888.00 2024-01-19 18:01:50.910 019 11139.99 401.55 51980.00 88888.00 2024-01-19 18:01:51.410 019 11140.02 401.49 51980.00 88888.00 2024-01-19 18:01:51.910 019 11140.01 401.53 51980.00 88888.00 2024-01-19 18:01:52.410 019 11140.02 401.53 51980.02 88888.00 2024-01-19 18:01:52.910 019 11140.02 401.49 51980.02 88888.00 2024-01-19 18:01:53.410 019 11139.99 401.48 51980.01 88888.00 2024-01-19 18:01:53.910 019 11140.02 401.51 51980.01 88888.00 2024-01-19 18:01:54.410 019 11140.07 401.47 51980.00 88888.00 2024-01-19 18:01:54.910 019 11140.02 401.51 51980.01 88888.00 2024-01-19 18:01:55.410 019 11140.02 401.57 51979.99 88888.00 2024-01-19 18:01:55.910 019 11140.02 401.49 51979.96 88888.00 2024-01-19 18:01:56.410 019 11140.02 401.49 51979.97 88888.00 2024-01-19 18:01:56.910 019 11139.99 401.53 51979.97 88888.00 2024-01-19 18:01:57.410 019 11139.99 401.56 51979.96 88888.00 2024-01-19 18:01:57.910 019 11139.99 401.52 51979.96 88888.00 2024-01-19 18:01:58.410 019 11139.95 401.48 51979.99 88888.00 2024-01-19 18:01:58.910 019 11140.02 401.52 51979.94 88888.00 2024-01-19 18:01:59.410 019 11140.03 401.48 51979.94 88888.00 2024-01-19 18:01:59.910 019 11140.06 401.49 51979.96 88888.00 2024-01-19 18:02:00.410 019 11140.06 401.55 51979.96 88888.00 2024-01-19 18:02:00.910 019 11140.07 401.54 51979.97 88888.00 2024-01-19 18:02:01.410 019 11140.06 401.57 51980.00 88888.00 2024-01-19 18:02:01.910 019 11140.06 401.59 51979.99 88888.00 2024-01-19 18:02:02.410 019 11140.09 401.56 51980.00 88888.00 2024-01-19 18:02:02.910 019 11140.06 401.53 51979.96 88888.00 2024-01-19 18:02:03.410 019 11140.03 401.55 51979.93 88888.00 2024-01-19 18:02:03.910 019 11139.98 401.55 51979.99 88888.00 2024-01-19 18:02:04.410 019 11139.99 401.55 51979.95 88888.00 2024-01-19 18:02:04.910 019 11140.03 401.52 51979.88 88888.00 2024-01-19 18:02:05.410 019 11140.08 401.51 51979.93 88888.00 2024-01-19 18:02:05.910 019 11140.00 401.49 51979.94 88888.00 2024-01-19 18:02:06.410 019 11140.02 401.49 51979.87 88888.00 2024-01-19 18:02:06.910 019 11140.01 401.47 51979.94 88888.00 2024-01-19 18:02:07.410 019 11140.01 401.54 51979.95 88888.00 2024-01-19 18:02:07.910 019 11139.98 401.51 51979.93 88888.00 2024-01-19 18:02:08.410 019 11139.94 401.49 51979.95 88888.00 2024-01-19 18:02:08.910 019 11139.92 401.51 51979.95 88888.00 2024-01-19 18:02:09.410 019 11139.93 401.53 51979.92 88888.00 2024-01-19 18:02:09.910 019 11139.90 401.58 51979.99 88888.00 2024-01-19 18:02:10.410 019 11139.92 401.53 51979.94 88888.00 2024-01-19 18:02:10.910 019 11139.93 401.52 51979.91 88888.00 2024-01-19 18:02:11.410 019 11139.86 401.49 51979.95 88888.00 2024-01-19 18:02:11.910 019 11139.77 401.53 51979.94 88888.00 2024-01-19 18:02:12.410 019 11139.80 401.54 51979.93 88888.00 2024-01-19 18:02:12.910 019 11139.80 401.55 51979.96 88888.00 2024-01-19 18:02:13.410 019 11139.81 401.53 51979.95 88888.00 2024-01-19 18:02:13.910 019 11139.79 401.49 51979.94 88888.00 2024-01-19 18:02:14.410 019 11139.79 401.46 51979.95 88888.00 2024-01-19 18:02:14.910 019 11139.83 401.51 51979.91 88888.00 2024-01-19 18:02:15.410 019 11139.80 401.55 51979.92 88888.00 2024-01-19 18:02:15.910 019 11139.79 401.54 51979.93 88888.00 2024-01-19 18:02:16.410 019 11139.75 401.51 51979.93 88888.00 2024-01-19 18:02:16.910 019 11139.71 401.53 51979.96 88888.00 2024-01-19 18:02:17.410 019 11139.74 401.55 51979.93 88888.00 2024-01-19 18:02:17.910 019 11139.79 401.54 51979.93 88888.00 2024-01-19 18:02:18.410 019 11139.77 401.51 51979.95 88888.00 2024-01-19 18:02:18.910 019 11139.80 401.55 51979.91 88888.00 2024-01-19 18:02:19.410 019 11139.80 401.56 51979.93 88888.00 2024-01-19 18:02:19.910 019 11139.77 401.58 51979.95 88888.00 2024-01-19 18:02:20.410 019 11139.80 401.58 51979.91 88888.00 2024-01-19 18:02:20.910 019 11139.75 401.57 51979.95 88888.00 2024-01-19 18:02:21.410 019 11139.68 401.57 51979.95 88888.00 2024-01-19 18:02:21.910 019 11139.72 401.57 51979.92 88888.00 2024-01-19 18:02:22.410 019 11139.74 401.54 51979.93 88888.00 2024-01-19 18:02:22.910 019 11139.74 401.53 51979.87 88888.00 2024-01-19 18:02:23.410 019 11139.68 401.55 51979.91 88888.00 2024-01-19 18:02:23.910 019 11139.70 401.56 51979.91 88888.00 2024-01-19 18:02:24.410 019 11139.72 401.55 51979.85 88888.00 2024-01-19 18:02:24.910 019 11139.70 401.52 51979.90 88888.00 2024-01-19 18:02:25.410 019 11139.66 401.57 51979.91 88888.00 2024-01-19 18:02:25.910 019 11139.66 401.65 51979.87 88888.00 2024-01-19 18:02:26.410 019 11139.68 401.69 51979.88 88888.00 2024-01-19 18:02:26.910 019 11139.71 401.71 51979.85 88888.00 2024-01-19 18:02:27.410 019 11139.70 401.69 51979.86 88888.00 2024-01-19 18:02:27.910 019 11139.62 401.66 51979.93 88888.00 2024-01-19 18:02:28.410 019 11139.65 401.73 51979.88 88888.00 2024-01-19 18:02:28.910 019 11139.64 401.74 51979.85 88888.00 2024-01-19 18:02:29.410 019 11139.65 401.73 51979.83 88888.00 2024-01-19 18:02:29.910 019 11139.65 401.81 51979.77 88888.00 2024-01-19 18:02:30.410 019 11139.62 401.81 51979.83 88888.00 2024-01-19 18:02:30.910 019 11139.64 401.76 51979.84 88888.00 2024-01-19 18:02:31.410 019 11139.64 401.80 51979.85 88888.00 2024-01-19 18:02:31.910 019 11139.64 401.78 51979.86 88888.00 2024-01-19 18:02:32.410 019 11139.68 401.78 51979.84 88888.00 2024-01-19 18:02:32.910 019 11139.68 401.82 51979.85 88888.00 2024-01-19 18:02:33.410 019 11139.63 401.84 51979.85 88888.00 2024-01-19 18:02:33.910 019 11139.66 401.83 51979.87 88888.00 2024-01-19 18:02:34.410 019 11139.70 401.78 51979.88 88888.00 2024-01-19 18:02:34.910 019 11139.68 401.81 51979.81 88888.00 2024-01-19 18:02:35.410 019 11139.67 401.84 51979.79 88888.00 2024-01-19 18:02:35.910 019 11139.67 401.90 51979.84 88888.00 2024-01-19 18:02:36.410 019 11139.71 401.86 51979.82 88888.00 2024-01-19 18:02:36.910 019 11139.73 401.83 51979.77 88888.00 2024-01-19 18:02:37.410 019 11139.72 401.86 51979.77 88888.00 2024-01-19 18:02:37.910 019 11139.77 401.87 51979.76 88888.00 2024-01-19 18:02:38.410 019 11139.80 401.93 51979.84 88888.00 2024-01-19 18:02:38.910 019 11139.82 401.92 51979.84 88888.00 2024-01-19 18:02:39.410 019 11139.88 401.90 51979.81 88888.00 2024-01-19 18:02:39.910 019 11139.86 401.91 51979.83 88888.00 2024-01-19 18:02:40.410 019 11139.85 401.92 51979.84 88888.00 2024-01-19 18:02:40.910 019 11139.90 401.95 51979.81 88888.00 2024-01-19 18:02:41.410 019 11139.93 401.95 51979.84 88888.00 2024-01-19 18:02:41.910 019 11139.89 401.97 51979.85 88888.00 2024-01-19 18:02:42.410 019 11139.91 402.03 51979.78 88888.00 2024-01-19 18:02:42.910 019 11139.92 402.01 51979.81 88888.00 2024-01-19 18:02:43.410 019 11139.94 401.92 51979.79 88888.00 2024-01-19 18:02:43.910 019 11139.98 401.94 51979.74 88888.00 2024-01-19 18:02:44.410 019 11139.95 401.92 51979.81 88888.00 2024-01-19 18:02:44.910 019 11139.93 401.90 51979.82 88888.00 2024-01-19 18:02:45.410 019 11139.91 401.94 51979.78 88888.00 2024-01-19 18:02:45.910 019 11139.93 401.98 51979.83 88888.00 2024-01-19 18:02:46.410 019 11139.95 401.98 51979.84 88888.00 2024-01-19 18:02:46.910 019 11139.94 401.95 51979.82 88888.00 2024-01-19 18:02:47.410 019 11139.99 401.94 51979.78 88888.00 2024-01-19 18:02:47.910 019 11140.02 401.92 51979.84 88888.00 2024-01-19 18:02:48.410 019 11139.94 401.91 51979.81 88888.00 2024-01-19 18:02:48.910 019 11139.95 401.83 51979.78 88888.00 2024-01-19 18:02:49.410 019 11139.99 401.81 51979.81 88888.00 2024-01-19 18:02:49.910 019 11140.02 401.83 51979.76 88888.00 2024-01-19 18:02:50.410 019 11140.07 401.80 51979.72 88888.00 2024-01-19 18:02:50.910 019 11140.06 401.78 51979.77 88888.00 2024-01-19 18:02:51.410 019 11140.07 401.80 51979.74 88888.00 2024-01-19 18:02:51.910 019 11140.15 401.76 51979.69 88888.00 2024-01-19 18:02:52.410 019 11140.16 401.74 51979.76 88888.00 2024-01-19 18:02:52.910 019 11140.17 401.77 51979.78 88888.00 2024-01-19 18:02:53.410 019 11140.17 401.75 51979.75 88888.00 2024-01-19 18:02:53.910 019 11140.16 401.76 51979.73 88888.00 2024-01-19 18:02:54.410 019 11140.09 401.78 51979.74 88888.00 2024-01-19 18:02:54.910 019 11140.08 401.80 51979.74 88888.00 2024-01-19 18:02:55.410 019 11140.15 401.77 51979.73 88888.00 2024-01-19 18:02:55.910 019 11140.14 401.76 51979.75 88888.00 2024-01-19 18:02:56.410 019 11140.10 401.75 51979.75 88888.00 2024-01-19 18:02:56.910 019 11140.16 401.78 51979.76 88888.00 2024-01-19 18:02:57.410 019 11140.16 401.73 51979.81 88888.00 2024-01-19 18:02:57.910 019 11140.15 401.71 51979.77 88888.00 2024-01-19 18:02:58.410 019 11140.15 401.72 51979.72 88888.00 2024-01-19 18:02:58.910 019 11140.12 401.73 51979.73 88888.00 2024-01-19 18:02:59.410 019 11140.14 401.68 51979.79 88888.00 2024-01-19 18:02:59.910 019 11140.12 401.68 51979.76 88888.00 2024-01-19 18:03:00.410 019 11140.19 401.66 51979.75 88888.00 2024-01-19 18:03:00.910 019 11140.18 401.65 51979.81 88888.00 2024-01-19 18:03:01.910 019 11140.18 401.65 51979.76 88888.00 2024-01-19 18:03:02.410 019 11140.16 401.68 51979.79 88888.00 2024-01-19 18:03:02.910 019 11140.16 401.68 51979.84 88888.00 2024-01-19 18:03:03.410 019 11140.17 401.66 51979.75 88888.00 2024-01-19 18:03:03.910 019 11140.17 401.64 51979.69 88888.00 2024-01-19 18:03:04.410 019 11140.18 401.65 51979.74 88888.00 2024-01-19 18:03:04.910 019 11140.15 401.71 51979.77 88888.00 2024-01-19 18:03:05.410 019 11140.17 401.69 51979.72 88888.00 2024-01-19 18:03:05.910 019 11140.23 401.64 51979.76 88888.00 2024-01-19 18:03:06.410 019 11140.18 401.62 51979.81 88888.00 2024-01-19 18:03:06.910 019 11140.20 401.58 51979.76 88888.00 2024-01-19 18:03:07.410 019 11140.27 401.63 51979.77 88888.00 2024-01-19 18:03:07.910 019 11140.25 401.65 51979.83 88888.00 2024-01-19 18:03:08.410 019 11140.21 401.62 51979.85 88888.00 2024-01-19 18:03:08.910 019 11140.20 401.67 51979.83 88888.00 2024-01-19 18:03:09.410 019 11140.14 401.68 51979.84 88888.00 2024-01-19 18:03:09.910 019 11140.15 401.63 51979.85 88888.00 2024-01-19 18:03:10.410 019 11140.19 401.62 51979.79 88888.00 2024-01-19 18:03:10.910 019 11140.23 401.61 51979.82 88888.00 2024-01-19 18:03:11.410 019 11140.23 401.66 51979.86 88888.00 2024-01-19 18:03:11.910 019 11140.21 401.68 51979.86 88888.00 2024-01-19 18:03:12.410 019 11140.21 401.65 51979.84 88888.00 2024-01-19 18:03:12.910 019 11140.26 401.63 51979.86 88888.00 2024-01-19 18:03:13.410 019 11140.29 401.62 51979.87 88888.00 2024-01-19 18:03:13.910 019 11140.27 401.62 51979.85 88888.00 2024-01-19 18:03:14.410 019 11140.27 401.58 51979.87 88888.00 2024-01-19 18:03:14.910 019 11140.20 401.57 51979.90 88888.00 2024-01-19 18:03:15.410 019 11140.21 401.58 51979.91 88888.00 2024-01-19 18:03:15.910 019 11140.24 401.65 51979.93 88888.00 2024-01-19 18:03:16.410 019 11140.23 401.62 51979.95 88888.00 2024-01-19 18:03:16.910 019 11140.21 401.57 51979.91 88888.00 2024-01-19 18:03:17.410 019 11140.19 401.56 51979.86 88888.00 2024-01-19 18:03:17.910 019 11140.21 401.58 51979.87 88888.00 2024-01-19 18:03:18.410 019 11140.24 401.59 51979.87 88888.00 2024-01-19 18:03:18.910 019 11140.27 401.59 51979.86 88888.00 2024-01-19 18:03:19.410 019 11140.27 401.63 51979.88 88888.00 2024-01-19 18:03:19.910 019 11140.20 401.64 51979.92 88888.00 2024-01-19 18:03:20.410 019 11140.20 401.64 51979.86 88888.00 2024-01-19 18:03:20.910 019 11140.18 401.65 51979.85 88888.00 2024-01-19 18:03:21.410 019 11140.15 401.65 51979.88 88888.00 2024-01-19 18:03:21.910 019 11140.14 401.65 51979.88 88888.00 2024-01-19 18:03:22.410 019 11140.17 401.64 51979.87 88888.00 2024-01-19 18:03:22.910 019 11140.16 401.58 51979.91 88888.00 2024-01-19 18:03:23.410 019 11140.14 401.56 51979.92 88888.00 2024-01-19 18:03:23.910 019 11140.15 401.63 51979.91 88888.00 2024-01-19 18:03:24.410 019 11140.17 401.58 51979.94 88888.00 2024-01-19 18:03:24.910 019 11140.15 401.57 51979.94 88888.00 2024-01-19 18:03:25.410 019 11140.15 401.56 51979.91 88888.00 2024-01-19 18:03:25.910 019 11140.12 401.61 51979.92 88888.00 2024-01-19 18:03:26.410 019 11140.17 401.65 51979.96 88888.00 2024-01-19 18:03:26.910 019 11140.19 401.64 51979.95 88888.00 2024-01-19 18:03:27.410 019 11140.20 401.61 51979.96 88888.00 2024-01-19 18:03:27.910 019 11140.20 401.62 51979.99 88888.00 2024-01-19 18:03:28.410 019 11140.20 401.63 51979.95 88888.00 2024-01-19 18:03:28.910 019 11140.16 401.63 51979.95 88888.00 2024-01-19 18:03:29.910 019 11140.12 401.56 51979.92 88888.00 2024-01-19 18:03:30.410 019 11140.14 401.64 51979.90 88888.00 2024-01-19 18:03:30.910 019 11140.12 401.66 51979.94 88888.00 2024-01-19 18:03:31.410 019 11140.14 401.67 51979.96 88888.00 2024-01-19 18:03:31.910 019 11140.18 401.65 51979.93 88888.00 2024-01-19 18:03:32.410 019 11140.21 401.62 51979.96 88888.00 2024-01-19 18:03:32.910 019 11140.19 401.63 51979.96 88888.00 2024-01-19 18:03:33.410 019 11140.18 401.65 51979.93 88888.00 2024-01-19 18:03:33.910 019 11140.20 401.61 51979.93 88888.00 2024-01-19 18:03:34.410 019 11140.17 401.64 51979.96 88888.00 2024-01-19 18:03:34.910 019 11140.23 401.65 51979.95 88888.00 2024-01-19 18:03:35.410 019 11140.25 401.59 51979.95 88888.00 2024-01-19 18:03:35.910 019 11140.20 401.57 51979.97 88888.00 2024-01-19 18:03:36.410 019 11140.23 401.61 51979.95 88888.00 2024-01-19 18:03:36.910 019 11140.24 401.61 51979.92 88888.00 2024-01-19 18:03:37.410 019 11140.19 401.56 51979.97 88888.00 2024-01-19 18:03:37.910 019 11140.15 401.61 51980.00 88888.00 2024-01-19 18:03:38.410 019 11140.17 401.61 51980.01 88888.00 2024-01-19 18:03:38.910 019 11140.18 401.62 51980.04 88888.00 2024-01-19 18:03:39.410 019 11140.14 401.66 51980.00 88888.00 2024-01-19 18:03:39.911 019 11140.14 401.69 51979.95 88888.00 2024-01-19 18:03:40.411 019 11140.11 401.67 51980.00 88888.00 2024-01-19 18:03:40.911 019 11140.14 401.67 51980.02 88888.00 2024-01-19 18:03:41.411 019 11140.15 401.65 51980.01 88888.00 2024-01-19 18:03:41.911 019 11140.11 401.67 51980.04 88888.00 2024-01-19 18:03:42.411 019 11140.07 401.73 51980.03 88888.00 2024-01-19 18:03:42.911 019 11140.08 401.77 51980.03 88888.00 2024-01-19 18:03:43.411 019 11140.07 401.76 51980.05 88888.00 2024-01-19 18:03:43.911 019 11140.05 401.80 51980.04 88888.00 2024-01-19 18:03:44.411 019 11140.07 401.77 51980.01 88888.00 2024-01-19 18:03:44.910 019 11140.06 401.78 51980.08 88888.00 2024-01-19 18:03:45.410 019 11140.03 401.81 51980.08 88888.00 2024-01-19 18:03:45.910 019 11140.05 401.84 51980.05 88888.00 2024-01-19 18:03:46.410 019 11140.07 401.82 51980.11 88888.00 2024-01-19 18:03:46.910 019 11140.03 401.77 51980.08 88888.00 2024-01-19 18:03:47.410 019 11140.03 401.80 51980.08 88888.00 2024-01-19 18:03:47.910 019 11140.01 401.78 51980.09 88888.00 2024-01-19 18:03:48.410 019 11139.98 401.80 51980.04 88888.00 2024-01-19 18:03:48.910 019 11139.95 401.84 51980.07 88888.00 2024-01-19 18:03:49.410 019 11139.91 401.84 51980.11 88888.00 2024-01-19 18:03:49.910 019 11139.95 401.85 51980.04 88888.00 2024-01-19 18:03:50.410 019 11140.02 401.84 51980.03 88888.00 2024-01-19 18:03:50.910 019 11139.97 401.83 51980.07 88888.00 2024-01-19 18:03:51.410 019 11139.91 401.84 51980.04 88888.00 2024-01-19 18:03:51.910 019 11139.91 401.87 51980.02 88888.00 2024-01-19 18:03:52.410 019 11139.90 401.88 51980.02 88888.00 2024-01-19 18:03:53.410 019 11139.94 401.90 51980.08 88888.00 2024-01-19 18:03:53.910 019 11139.92 401.78 51980.08 88888.00 2024-01-19 18:03:54.410 019 11139.93 401.85 51980.05 88888.00 2024-01-19 18:03:54.910 019 11139.92 401.85 51980.07 88888.00 2024-01-19 18:03:55.410 019 11139.91 401.84 51980.04 88888.00 2024-01-19 18:03:55.910 019 11139.90 401.83 51980.01 88888.00 2024-01-19 18:03:56.410 019 11139.85 401.87 51980.02 88888.00 2024-01-19 18:03:56.910 019 11139.83 401.90 51980.01 88888.00 2024-01-19 18:03:57.410 019 11139.84 401.84 51980.02 88888.00 2024-01-19 18:03:57.910 019 11139.85 401.88 51980.04 88888.00 2024-01-19 18:03:58.412 019 11139.85 401.95 51980.03 88888.00 2024-01-19 18:03:58.912 019 11139.84 401.94 51980.02 88888.00 2024-01-19 18:03:59.412 019 11139.80 401.95 51980.01 88888.00 2024-01-19 18:03:59.912 019 11139.77 401.93 51980.03 88888.00 2024-01-19 18:04:00.412 019 11139.75 401.93 51980.04 88888.00 2024-01-19 18:04:00.912 019 11139.75 401.90 51980.04 88888.00 2024-01-19 18:04:01.412 019 11139.73 401.88 51980.08 88888.00 2024-01-19 18:04:01.912 019 11139.77 401.88 51980.03 88888.00 2024-01-19 18:04:02.412 019 11139.77 401.93 51980.04 88888.00 2024-01-19 18:04:03.411 019 11139.73 401.95 51980.10 88888.00 2024-01-19 18:04:03.911 019 11139.72 401.94 51980.11 88888.00 2024-01-19 18:04:04.411 019 11139.68 401.92 51980.10 88888.00 2024-01-19 18:04:04.911 019 11139.70 401.88 51980.09 88888.00 2024-01-19 18:04:05.411 019 11139.68 401.91 51980.13 88888.00 2024-01-19 18:04:05.911 019 11139.66 401.85 51980.13 88888.00 2024-01-19 18:04:06.411 019 11139.67 401.86 51980.13 88888.00 2024-01-19 18:04:06.911 019 11139.67 401.87 51980.10 88888.00 2024-01-19 18:04:07.411 019 11139.60 401.92 51980.08 88888.00 2024-01-19 18:04:07.911 019 11139.58 401.94 51980.10 88888.00 2024-01-19 18:04:08.411 019 11139.60 401.95 51980.09 88888.00 2024-01-19 18:04:08.911 019 11139.64 401.93 51980.11 88888.00 2024-01-19 18:04:09.411 019 11139.62 401.93 51980.05 88888.00 2024-01-19 18:04:09.911 019 11139.57 401.94 51980.03 88888.00 2024-01-19 18:04:10.411 019 11139.56 401.93 51980.02 88888.00 2024-01-19 18:04:10.911 019 11139.60 401.97 51980.01 88888.00 2024-01-19 18:04:11.411 019 11139.63 401.95 51980.02 88888.00 2024-01-19 18:04:11.911 019 11139.62 401.95 51980.02 88888.00 2024-01-19 18:04:12.411 019 11139.64 401.96 51980.09 88888.00 2024-01-19 18:04:12.911 019 11139.62 401.97 51980.09 88888.00 2024-01-19 18:04:13.411 019 11139.62 401.95 51980.01 88888.00 2024-01-19 18:04:13.911 019 11139.57 401.98 51980.01 88888.00 2024-01-19 18:04:14.411 019 11139.56 401.96 51979.97 88888.00 2024-01-19 18:04:14.911 019 11139.59 401.96 51979.94 88888.00 2024-01-19 18:04:15.411 019 11139.59 401.95 51979.94 88888.00 2024-01-19 18:04:15.911 019 11139.57 401.96 51979.93 88888.00 2024-01-19 18:04:16.411 019 11139.57 402.02 51979.92 88888.00 2024-01-19 18:04:16.911 019 11139.60 402.03 51979.92 88888.00 2024-01-19 18:04:17.411 019 11139.62 402.02 51979.96 88888.00 2024-01-19 18:04:17.911 019 11139.57 402.00 51979.97 88888.00 2024-01-19 18:04:18.412 019 11139.59 402.00 51979.91 88888.00 2024-01-19 18:04:18.912 019 11139.58 402.03 51979.91 88888.00 2024-01-19 18:04:19.412 019 11139.54 401.96 51979.94 88888.00 2024-01-19 18:04:19.912 019 11139.55 401.98 51979.96 88888.00 2024-01-19 18:04:20.412 019 11139.50 402.00 51980.00 88888.00 2024-01-19 18:04:20.912 019 11139.50 401.98 51979.96 88888.00 2024-01-19 18:04:21.412 019 11139.46 401.97 51980.00 88888.00 2024-01-19 18:04:21.912 019 11139.46 402.01 51979.97 88888.00 2024-01-19 18:04:22.412 019 11139.41 402.04 51980.01 88888.00 2024-01-19 18:04:22.912 019 11139.35 402.07 51980.00 88888.00 2024-01-19 18:04:23.411 019 11139.40 402.02 51979.96 88888.00 2024-01-19 18:04:23.911 019 11139.37 401.97 51979.99 88888.00 2024-01-19 18:04:24.411 019 11139.37 402.04 51979.97 88888.00 2024-01-19 18:04:24.911 019 11139.37 402.05 51979.97 88888.00 2024-01-19 18:04:25.411 019 11139.30 402.03 51979.91 88888.00 2024-01-19 18:04:25.911 019 11139.32 402.11 51979.88 88888.00 2024-01-19 18:04:26.411 019 11139.30 402.13 51979.92 88888.00 2024-01-19 18:04:26.911 019 11139.31 402.06 51979.88 88888.00 2024-01-19 18:04:27.411 019 11139.28 402.05 51979.93 88888.00 2024-01-19 18:04:27.911 019 11139.28 402.10 51979.94 88888.00 2024-01-19 18:04:28.411 019 11139.26 402.12 51979.92 88888.00 2024-01-19 18:04:28.911 019 11139.22 402.14 51979.86 88888.00 2024-01-19 18:04:29.411 019 11139.23 402.19 51979.87 88888.00 2024-01-19 18:04:29.911 019 11139.23 402.15 51979.86 88888.00 2024-01-19 18:04:30.411 019 11139.23 402.14 51979.87 88888.00 2024-01-19 18:04:30.911 019 11139.23 402.15 51979.92 88888.00 2024-01-19 18:04:31.411 019 11139.27 402.19 51979.86 88888.00 2024-01-19 18:04:31.911 019 11139.26 402.19 51979.91 88888.00 2024-01-19 18:04:32.411 019 11139.28 402.16 51979.88 88888.00 2024-01-19 18:04:32.911 019 11139.26 402.19 51979.90 88888.00 2024-01-19 18:04:33.411 019 11139.19 402.16 51979.91 88888.00 2024-01-19 18:04:33.911 019 11139.23 402.19 51979.87 88888.00 2024-01-19 18:04:34.411 019 11139.28 402.15 51979.86 88888.00 2024-01-19 18:04:34.911 019 11139.30 402.12 51979.83 88888.00 2024-01-19 18:04:35.411 019 11139.28 402.12 51979.83 88888.00 2024-01-19 18:04:35.911 019 11139.28 402.14 51979.78 88888.00 2024-01-19 18:04:36.411 019 11139.28 402.13 51979.82 88888.00 2024-01-19 18:04:36.911 019 11139.28 402.13 51979.82 88888.00 2024-01-19 18:04:37.411 019 11139.29 402.09 51979.81 88888.00 2024-01-19 18:04:37.911 019 11139.28 402.12 51979.83 88888.00 2024-01-19 18:04:38.411 019 11139.33 402.13 51979.77 88888.00 2024-01-19 18:04:38.911 019 11139.35 402.11 51979.78 88888.00 2024-01-19 18:04:39.411 019 11139.33 402.13 51979.77 88888.00 2024-01-19 18:04:39.911 019 11139.36 402.13 51979.76 88888.00 2024-01-19 18:04:40.411 019 11139.35 402.14 51979.81 88888.00 2024-01-19 18:04:40.911 019 11139.36 402.12 51979.79 88888.00 2024-01-19 18:04:41.411 019 11139.35 402.10 51979.86 88888.00 2024-01-19 18:04:41.911 019 11139.39 402.06 51979.82 88888.00 2024-01-19 18:04:42.411 019 11139.41 402.09 51979.78 88888.00 2024-01-19 18:04:42.911 019 11139.40 402.09 51979.82 88888.00 2024-01-19 18:04:43.411 019 11139.39 402.07 51979.78 88888.00 2024-01-19 18:04:43.911 019 11139.40 402.11 51979.82 88888.00 2024-01-19 18:04:44.411 019 11139.37 402.09 51979.77 88888.00 2024-01-19 18:04:44.911 019 11139.41 402.12 51979.76 88888.00 2024-01-19 18:04:45.411 019 11139.44 402.15 51979.83 88888.00 2024-01-19 18:04:45.911 019 11139.42 402.12 51979.73 88888.00 2024-01-19 18:04:46.411 019 11139.46 402.07 51979.74 88888.00 2024-01-19 18:04:46.911 019 11139.40 402.05 51979.75 88888.00 2024-01-19 18:04:47.411 019 11139.44 402.06 51979.68 88888.00 2024-01-19 18:04:47.911 019 11139.45 402.09 51979.70 88888.00 2024-01-19 18:04:48.411 019 11139.40 402.05 51979.72 88888.00 2024-01-19 18:04:48.911 019 11139.47 402.05 51979.74 88888.00 2024-01-19 18:04:49.411 019 11139.45 402.10 51979.74 88888.00 2024-01-19 18:04:49.911 019 11139.40 402.09 51979.65 88888.00 2024-01-19 18:04:50.411 019 11139.40 402.02 51979.66 88888.00 2024-01-19 18:04:50.911 019 11139.41 402.07 51979.68 88888.00 2024-01-19 18:04:51.411 019 11139.42 402.05 51979.73 88888.00 2024-01-19 18:04:51.911 019 11139.41 402.01 51979.72 88888.00 2024-01-19 18:04:52.411 019 11139.37 402.02 51979.69 88888.00 2024-01-19 18:04:52.911 019 11139.37 402.05 51979.75 88888.00 2024-01-19 18:04:53.411 019 11139.36 402.03 51979.74 88888.00 2024-01-19 18:04:53.911 019 11139.38 402.03 51979.72 88888.00 2024-01-19 18:04:54.411 019 11139.35 402.05 51979.75 88888.00 2024-01-19 18:04:54.911 019 11139.36 402.06 51979.75 88888.00 2024-01-19 18:04:55.411 019 11139.35 402.01 51979.75 88888.00 2024-01-19 18:04:55.911 019 11139.31 402.01 51979.74 88888.00 2024-01-19 18:04:56.411 019 11139.33 402.03 51979.73 88888.00 2024-01-19 18:04:56.911 019 11139.36 402.04 51979.75 88888.00 2024-01-19 18:04:57.411 019 11139.32 402.03 51979.75 88888.00 2024-01-19 18:04:57.911 019 11139.35 402.01 51979.81 88888.00 2024-01-19 18:04:58.411 019 11139.35 402.01 51979.81 88888.00 2024-01-19 18:04:58.911 019 11139.31 402.01 51979.77 88888.00 2024-01-19 18:04:59.411 019 11139.24 402.03 51979.79 88888.00 2024-01-19 18:04:59.911 019 11139.22 402.02 51979.76 88888.00 2024-01-19 18:05:00.411 019 11139.23 401.94 51979.75 88888.00 2024-01-19 18:05:00.911 019 11139.26 401.94 51979.72 88888.00 2024-01-19 18:05:01.411 019 11139.32 401.98 51979.67 88888.00 2024-01-19 18:05:01.911 019 11139.29 401.97 51979.74 88888.00 2024-01-19 18:05:02.411 019 11139.28 401.96 51979.70 88888.00 2024-01-19 18:05:02.911 019 11139.27 402.01 51979.72 88888.00 2024-01-19 18:05:03.411 019 11139.29 402.01 51979.70 88888.00 2024-01-19 18:05:03.911 019 11139.26 402.00 51979.72 88888.00 2024-01-19 18:05:04.911 019 11139.23 402.01 51979.74 88888.00 2024-01-19 18:05:05.411 019 11139.26 402.02 51979.77 88888.00 2024-01-19 18:05:05.911 019 11139.24 401.96 51979.72 88888.00 2024-01-19 18:05:06.411 019 11139.26 401.93 51979.69 88888.00 2024-01-19 18:05:06.911 019 11139.23 401.92 51979.73 88888.00 2024-01-19 18:05:07.411 019 11139.20 401.92 51979.72 88888.00 2024-01-19 18:05:07.911 019 11139.22 401.92 51979.74 88888.00 2024-01-19 18:05:08.411 019 11139.24 401.92 51979.76 88888.00 2024-01-19 18:05:08.911 019 11139.24 401.86 51979.77 88888.00 2024-01-19 18:05:09.411 019 11139.23 401.87 51979.75 88888.00 2024-01-19 18:05:09.911 019 11139.27 401.87 51979.73 88888.00 2024-01-19 18:05:10.411 019 11139.23 401.85 51979.76 88888.00 2024-01-19 18:05:10.911 019 11139.24 401.83 51979.75 88888.00 2024-01-19 18:05:11.411 019 11139.27 401.85 51979.76 88888.00 2024-01-19 18:05:11.911 019 11139.23 401.86 51979.76 88888.00 2024-01-19 18:05:12.411 019 11139.23 401.81 51979.76 88888.00 2024-01-19 18:05:12.911 019 11139.22 401.86 51979.74 88888.00 2024-01-19 18:05:13.411 019 11139.27 401.83 51979.67 88888.00 2024-01-19 18:05:13.911 019 11139.23 401.77 51979.68 88888.00 2024-01-19 18:05:14.912 019 11139.22 401.78 51979.68 88888.00 2024-01-19 18:05:15.412 019 11139.23 401.84 51979.70 88888.00 2024-01-19 18:05:15.912 019 11139.26 401.84 51979.68 88888.00 2024-01-19 18:05:16.412 019 11139.27 401.86 51979.70 88888.00 2024-01-19 18:05:16.912 019 11139.23 401.88 51979.72 88888.00 2024-01-19 18:05:17.412 019 11139.16 401.88 51979.76 88888.00 2024-01-19 18:05:17.912 019 11139.23 401.83 51979.72 88888.00 2024-01-19 18:05:18.412 019 11139.33 401.83 51979.67 88888.00 2024-01-19 18:05:18.912 019 11139.29 401.82 51979.68 88888.00 2024-01-19 18:05:19.412 019 11139.23 401.78 51979.67 88888.00 2024-01-19 18:05:19.911 019 11139.24 401.78 51979.75 88888.00 2024-01-19 18:05:20.411 019 11139.26 401.83 51979.73 88888.00 2024-01-19 18:05:20.911 019 11139.29 401.86 51979.74 88888.00 2024-01-19 18:05:21.411 019 11139.23 401.86 51979.79 88888.00 2024-01-19 18:05:21.911 019 11139.22 401.91 51979.70 88888.00 2024-01-19 18:05:22.411 019 11139.26 401.85 51979.73 88888.00 2024-01-19 18:05:22.911 019 11139.28 401.83 51979.68 88888.00 2024-01-19 18:05:23.411 019 11139.24 401.81 51979.66 88888.00 2024-01-19 18:05:23.911 019 11139.20 401.81 51979.68 88888.00 2024-01-19 18:05:24.911 019 11139.21 401.74 51979.70 88888.00 2024-01-19 18:05:25.411 019 11139.18 401.77 51979.70 88888.00 2024-01-19 18:05:25.911 019 11139.21 401.81 51979.73 88888.00 2024-01-19 18:05:26.411 019 11139.23 401.78 51979.72 88888.00 2024-01-19 18:05:26.911 019 11139.23 401.81 51979.67 88888.00 2024-01-19 18:05:27.411 019 11139.24 401.78 51979.72 88888.00 2024-01-19 18:05:27.911 019 11139.24 401.80 51979.70 88888.00 2024-01-19 18:05:28.411 019 11139.23 401.82 51979.72 88888.00 2024-01-19 18:05:28.911 019 11139.20 401.80 51979.73 88888.00 2024-01-19 18:05:29.411 019 11139.24 401.76 51979.72 88888.00 2024-01-19 18:05:29.912 019 11139.24 401.73 51979.76 88888.00 2024-01-19 18:05:30.412 019 11139.22 401.74 51979.72 88888.00 2024-01-19 18:05:30.912 019 11139.21 401.74 51979.75 88888.00 2024-01-19 18:05:31.412 019 11139.16 401.74 51979.73 88888.00 2024-01-19 18:05:31.912 019 11139.18 401.69 51979.72 88888.00 2024-01-19 18:05:32.412 019 11139.18 401.71 51979.76 88888.00 2024-01-19 18:05:32.912 019 11139.23 401.67 51979.76 88888.00 2024-01-19 18:05:33.412 019 11139.19 401.65 51979.74 88888.00 2024-01-19 18:05:33.912 019 11139.19 401.65 51979.69 88888.00 2024-01-19 18:05:34.412 019 11139.21 401.62 51979.73 88888.00 2024-01-19 18:05:34.911 019 11139.24 401.57 51979.76 88888.00 2024-01-19 18:05:35.411 019 11139.28 401.56 51979.73 88888.00 2024-01-19 18:05:35.911 019 11139.26 401.54 51979.74 88888.00 2024-01-19 18:05:36.411 019 11139.22 401.56 51979.73 88888.00 2024-01-19 18:05:36.911 019 11139.19 401.56 51979.76 88888.00 2024-01-19 18:05:37.411 019 11139.22 401.58 51979.73 88888.00 2024-01-19 18:05:37.911 019 11139.24 401.55 51979.73 88888.00 2024-01-19 18:05:38.411 019 11139.23 401.55 51979.75 88888.00 2024-01-19 18:05:38.911 019 11139.23 401.56 51979.72 88888.00 2024-01-19 18:05:39.411 019 11139.26 401.59 51979.75 88888.00 2024-01-19 18:05:39.911 019 11139.24 401.59 51979.75 88888.00 2024-01-19 18:05:40.411 019 11139.26 401.58 51979.76 88888.00 2024-01-19 18:05:40.911 019 11139.22 401.56 51979.75 88888.00 2024-01-19 18:05:41.411 019 11139.22 401.57 51979.75 88888.00 2024-01-19 18:05:41.911 019 11139.24 401.58 51979.75 88888.00 2024-01-19 18:05:42.411 019 11139.26 401.61 51979.72 88888.00 2024-01-19 18:05:42.911 019 11139.26 401.55 51979.75 88888.00 2024-01-19 18:05:43.411 019 11139.20 401.58 51979.75 88888.00 2024-01-19 18:05:43.911 019 11139.21 401.57 51979.74 88888.00 2024-01-19 18:05:44.411 019 11139.26 401.57 51979.75 88888.00 2024-01-19 18:05:44.911 019 11139.27 401.54 51979.74 88888.00 2024-01-19 18:05:45.411 019 11139.26 401.52 51979.74 88888.00 2024-01-19 18:05:45.911 019 11139.23 401.53 51979.72 88888.00 2024-01-19 18:05:46.411 019 11139.23 401.57 51979.70 88888.00 2024-01-19 18:05:46.911 019 11139.18 401.57 51979.74 88888.00 2024-01-19 18:05:47.411 019 11139.16 401.59 51979.74 88888.00 2024-01-19 18:05:47.911 019 11139.24 401.52 51979.79 88888.00 2024-01-19 18:05:48.411 019 11139.26 401.55 51979.81 88888.00 2024-01-19 18:05:48.911 019 11139.23 401.56 51979.78 88888.00 2024-01-19 18:05:49.411 019 11139.23 401.53 51979.76 88888.00 2024-01-19 18:05:49.911 019 11139.27 401.49 51979.73 88888.00 2024-01-19 18:05:50.411 019 11139.27 401.48 51979.77 88888.00 2024-01-19 18:05:50.911 019 11139.24 401.42 51979.77 88888.00 2024-01-19 18:05:51.411 019 11139.23 401.44 51979.82 88888.00 2024-01-19 18:05:51.911 019 11139.27 401.47 51979.78 88888.00 2024-01-19 18:05:52.911 019 11139.19 401.43 51979.79 88888.00 2024-01-19 18:05:53.411 019 11139.22 401.47 51979.78 88888.00 2024-01-19 18:05:53.911 019 11139.19 401.45 51979.82 88888.00 2024-01-19 18:05:54.411 019 11139.12 401.44 51979.81 88888.00 2024-01-19 18:05:54.911 019 11139.13 401.43 51979.81 88888.00 2024-01-19 18:05:55.411 019 11139.09 401.45 51979.82 88888.00 2024-01-19 18:05:55.911 019 11139.15 401.43 51979.87 88888.00 2024-01-19 18:05:56.411 019 11139.20 401.45 51979.88 88888.00 2024-01-19 18:05:56.911 019 11139.27 401.43 51979.82 88888.00 2024-01-19 18:05:57.411 019 11139.23 401.40 51979.84 88888.00 2024-01-19 18:05:57.912 019 11139.19 401.38 51979.84 88888.00 2024-01-19 18:05:58.412 019 11139.19 401.36 51979.92 88888.00 2024-01-19 18:05:58.912 019 11139.21 401.38 51979.91 88888.00 2024-01-19 18:05:59.412 019 11139.22 401.38 51979.85 88888.00 2024-01-19 18:05:59.912 019 11139.23 401.38 51979.85 88888.00 2024-01-19 18:06:00.412 019 11139.23 401.37 51979.84 88888.00 2024-01-19 18:06:00.912 019 11139.22 401.37 51979.83 88888.00 2024-01-19 18:06:01.412 019 11139.21 401.39 51979.82 88888.00 2024-01-19 18:06:01.912 019 11139.18 401.39 51979.87 88888.00 2024-01-19 18:06:02.412 019 11139.21 401.37 51979.85 88888.00 2024-01-19 18:06:02.911 019 11139.28 401.32 51979.86 88888.00 2024-01-19 18:06:03.411 019 11139.29 401.34 51979.85 88888.00 2024-01-19 18:06:03.911 019 11139.27 401.34 51979.85 88888.00 2024-01-19 18:06:04.411 019 11139.27 401.36 51979.87 88888.00 2024-01-19 18:06:04.911 019 11139.27 401.37 51979.83 88888.00 2024-01-19 18:06:05.411 019 11139.27 401.32 51979.86 88888.00 2024-01-19 18:06:05.911 019 11139.30 401.28 51979.84 88888.00 2024-01-19 18:06:06.411 019 11139.35 401.32 51979.87 88888.00 2024-01-19 18:06:06.911 019 11139.29 401.29 51979.90 88888.00 2024-01-19 18:06:07.411 019 11139.26 401.25 51979.85 88888.00 2024-01-19 18:06:07.911 019 11139.22 401.26 51979.82 88888.00 2024-01-19 18:06:08.411 019 11139.21 401.29 51979.82 88888.00 2024-01-19 18:06:08.911 019 11139.23 401.26 51979.86 88888.00 2024-01-19 18:06:09.411 019 11139.26 401.26 51979.86 88888.00 2024-01-19 18:06:09.911 019 11139.24 401.26 51979.90 88888.00 2024-01-19 18:06:10.411 019 11139.16 401.24 51979.88 88888.00 2024-01-19 18:06:10.911 019 11139.14 401.24 51979.90 88888.00 2024-01-19 18:06:11.411 019 11139.12 401.27 51979.95 88888.00 2024-01-19 18:06:11.911 019 11139.11 401.24 51979.92 88888.00 2024-01-19 18:06:12.411 019 11139.16 401.30 51979.94 88888.00 2024-01-19 18:06:12.911 019 11139.15 401.33 51979.88 88888.00 2024-01-19 18:06:13.411 019 11139.12 401.36 51979.90 88888.00 2024-01-19 18:06:13.911 019 11139.10 401.34 51979.91 88888.00 2024-01-19 18:06:14.411 019 11139.09 401.30 51979.91 88888.00 2024-01-19 18:06:14.911 019 11139.10 401.29 51979.91 88888.00 2024-01-19 18:06:15.411 019 11139.09 401.26 51979.93 88888.00 2024-01-19 18:06:16.412 019 11139.01 401.34 51979.91 88888.00 2024-01-19 18:06:16.912 019 11138.96 401.32 51979.87 88888.00 2024-01-19 18:06:17.412 019 11138.92 401.30 51979.84 88888.00 2024-01-19 18:06:17.912 019 11138.86 401.33 51979.86 88888.00 2024-01-19 18:06:18.412 019 11138.89 401.34 51979.84 88888.00 2024-01-19 18:06:18.912 019 11138.88 401.29 51979.86 88888.00 2024-01-19 18:06:19.412 019 11138.89 401.27 51979.87 88888.00 2024-01-19 18:06:19.912 019 11138.84 401.28 51979.90 88888.00 2024-01-19 18:06:20.412 019 11138.77 401.29 51979.84 88888.00 2024-01-19 18:06:20.912 019 11138.77 401.37 51979.88 88888.00 2024-01-19 18:06:21.411 019 11138.72 401.34 51979.88 88888.00 2024-01-19 18:06:21.911 019 11138.68 401.34 51979.90 88888.00 2024-01-19 18:06:22.411 019 11138.66 401.30 51979.87 88888.00 2024-01-19 18:06:22.911 019 11138.62 401.29 51979.88 88888.00 2024-01-19 18:06:23.411 019 11138.62 401.23 51979.84 88888.00 2024-01-19 18:06:23.911 019 11138.67 401.23 51979.86 88888.00 2024-01-19 18:06:24.411 019 11138.68 401.29 51979.84 88888.00 2024-01-19 18:06:24.911 019 11138.66 401.26 51979.87 88888.00 2024-01-19 18:06:25.411 019 11138.69 401.29 51979.84 88888.00 2024-01-19 18:06:26.411 019 11138.66 401.24 51979.88 88888.00 2024-01-19 18:06:26.911 019 11138.63 401.20 51979.90 88888.00 2024-01-19 18:06:27.411 019 11138.69 401.25 51979.83 88888.00 2024-01-19 18:06:27.911 019 11138.70 401.25 51979.85 88888.00 2024-01-19 18:06:28.411 019 11138.67 401.20 51979.83 88888.00 2024-01-19 18:06:28.911 019 11138.70 401.20 51979.83 88888.00 2024-01-19 18:06:29.411 019 11138.70 401.19 51979.82 88888.00 2024-01-19 18:06:29.911 019 11138.69 401.14 51979.84 88888.00 2024-01-19 18:06:30.411 019 11138.67 401.14 51979.82 88888.00 2024-01-19 18:06:30.911 019 11138.65 401.15 51979.83 88888.00 2024-01-19 18:06:31.411 019 11138.63 401.16 51979.84 88888.00 2024-01-19 18:06:31.911 019 11138.65 401.18 51979.85 88888.00 2024-01-19 18:06:32.411 019 11138.67 401.12 51979.82 88888.00 2024-01-19 18:06:32.911 019 11138.66 401.12 51979.86 88888.00 2024-01-19 18:06:33.411 019 11138.66 401.12 51979.84 88888.00 2024-01-19 18:06:33.911 019 11138.68 401.10 51979.84 88888.00 2024-01-19 18:06:34.411 019 11138.74 401.10 51979.82 88888.00 2024-01-19 18:06:34.911 019 11138.71 401.07 51979.84 88888.00 2024-01-19 18:06:35.411 019 11138.71 401.03 51979.82 88888.00 2024-01-19 18:06:35.911 019 11138.69 401.12 51979.84 88888.00 2024-01-19 18:06:36.413 019 11138.72 401.14 51979.81 88888.00 2024-01-19 18:06:36.913 019 11138.69 401.09 51979.82 88888.00 2024-01-19 18:06:37.413 019 11138.69 401.15 51979.81 88888.00 2024-01-19 18:06:37.913 019 11138.69 401.07 51979.83 88888.00 2024-01-19 18:06:38.413 019 11138.66 401.05 51979.83 88888.00 2024-01-19 18:06:38.913 019 11138.66 401.01 51979.87 88888.00 2024-01-19 18:06:39.413 019 11138.72 401.03 51979.84 88888.00 2024-01-19 18:06:39.913 019 11138.74 401.05 51979.83 88888.00 2024-01-19 18:06:40.413 019 11138.75 401.03 51979.81 88888.00 2024-01-19 18:06:40.913 019 11138.72 401.01 51979.82 88888.00 2024-01-19 18:06:41.412 019 11138.72 400.99 51979.76 88888.00 2024-01-19 18:06:41.912 019 11138.70 400.95 51979.75 88888.00 2024-01-19 18:06:42.412 019 11138.75 400.94 51979.75 88888.00 2024-01-19 18:06:42.912 019 11138.75 400.96 51979.82 88888.00 2024-01-19 18:06:43.412 019 11138.70 400.93 51979.81 88888.00 2024-01-19 18:06:43.912 019 11138.69 400.93 51979.83 88888.00 2024-01-19 18:06:44.412 019 11138.76 400.98 51979.78 88888.00 2024-01-19 18:06:44.912 019 11138.76 400.96 51979.77 88888.00 2024-01-19 18:06:45.412 019 11138.77 400.89 51979.72 88888.00 2024-01-19 18:06:45.912 019 11138.83 400.88 51979.74 88888.00 2024-01-19 18:06:46.413 019 11138.83 400.86 51979.75 88888.00 2024-01-19 18:06:46.913 019 11138.84 400.94 51979.75 88888.00 2024-01-19 18:06:47.413 019 11138.88 400.99 51979.73 88888.00 2024-01-19 18:06:47.913 019 11138.88 400.97 51979.72 88888.00 2024-01-19 18:06:48.413 019 11138.89 400.96 51979.74 88888.00 2024-01-19 18:06:48.913 019 11138.86 400.95 51979.70 88888.00 2024-01-19 18:06:49.413 019 11138.87 400.96 51979.72 88888.00 2024-01-19 18:06:49.913 019 11138.92 400.95 51979.67 88888.00 2024-01-19 18:06:50.413 019 11138.88 400.87 51979.69 88888.00 2024-01-19 18:06:50.913 019 11138.87 400.88 51979.67 88888.00 2024-01-19 18:06:51.413 019 11138.89 400.85 51979.69 88888.00 2024-01-19 18:06:51.913 019 11138.85 400.86 51979.68 88888.00 2024-01-19 18:06:52.413 019 11138.91 400.89 51979.70 88888.00 2024-01-19 18:06:52.913 019 11138.92 400.91 51979.70 88888.00 2024-01-19 18:06:53.413 019 11138.94 400.91 51979.69 88888.00 2024-01-19 18:06:53.913 019 11138.91 400.89 51979.68 88888.00 2024-01-19 18:06:54.413 019 11138.93 400.94 51979.66 88888.00 2024-01-19 18:06:54.913 019 11138.91 400.89 51979.69 88888.00 2024-01-19 18:06:55.413 019 11138.89 400.85 51979.67 88888.00 2024-01-19 18:06:55.913 019 11138.89 400.86 51979.70 88888.00 2024-01-19 18:06:56.412 019 11138.89 400.84 51979.70 88888.00 2024-01-19 18:06:56.912 019 11138.96 400.85 51979.75 88888.00 2024-01-19 18:06:57.412 019 11138.93 400.84 51979.75 88888.00 2024-01-19 18:06:57.912 019 11138.96 400.81 51979.76 88888.00 2024-01-19 18:06:58.412 019 11138.96 400.78 51979.72 88888.00 2024-01-19 18:06:58.912 019 11138.94 400.81 51979.69 88888.00 2024-01-19 18:06:59.412 019 11138.93 400.84 51979.72 88888.00 2024-01-19 18:06:59.912 019 11138.96 400.79 51979.72 88888.00 2024-01-19 18:07:00.412 019 11139.00 400.78 51979.74 88888.00 2024-01-19 18:07:00.912 019 11138.98 400.78 51979.67 88888.00 2024-01-19 18:07:01.412 019 11138.98 400.76 51979.66 88888.00 2024-01-19 18:07:01.912 019 11138.97 400.78 51979.70 88888.00 2024-01-19 18:07:02.412 019 11138.94 400.75 51979.73 88888.00 2024-01-19 18:07:02.912 019 11138.92 400.72 51979.70 88888.00 2024-01-19 18:07:03.412 019 11138.96 400.68 51979.69 88888.00 2024-01-19 18:07:03.912 019 11138.96 400.77 51979.70 88888.00 2024-01-19 18:07:04.412 019 11138.97 400.76 51979.66 88888.00 2024-01-19 18:07:04.912 019 11139.00 400.74 51979.68 88888.00 2024-01-19 18:07:05.412 019 11138.93 400.70 51979.67 88888.00 2024-01-19 18:07:05.912 019 11138.94 400.71 51979.68 88888.00 2024-01-19 18:07:06.413 019 11138.97 400.74 51979.66 88888.00 2024-01-19 18:07:06.913 019 11138.94 400.72 51979.68 88888.00 2024-01-19 18:07:08.412 019 11138.98 400.67 51979.72 88888.00 2024-01-19 18:07:08.912 019 11138.96 400.66 51979.69 88888.00 2024-01-19 18:07:09.412 019 11138.96 400.67 51979.70 88888.00 2024-01-19 18:07:09.912 019 11138.96 400.67 51979.68 88888.00 2024-01-19 18:07:10.412 019 11138.94 400.67 51979.72 88888.00 2024-01-19 18:07:10.912 019 11138.94 400.64 51979.70 88888.00 2024-01-19 18:07:11.412 019 11138.96 400.66 51979.72 88888.00 2024-01-19 18:07:11.912 019 11138.93 400.65 51979.70 88888.00 2024-01-19 18:07:12.412 019 11138.91 400.66 51979.72 88888.00 2024-01-19 18:07:12.912 019 11138.89 400.68 51979.75 88888.00 2024-01-19 18:07:13.412 019 11138.92 400.68 51979.70 88888.00 2024-01-19 18:07:13.912 019 11138.85 400.70 51979.77 88888.00 2024-01-19 18:07:14.412 019 11138.86 400.71 51979.76 88888.00 2024-01-19 18:07:14.912 019 11138.87 400.72 51979.78 88888.00 2024-01-19 18:07:15.412 019 11138.84 400.74 51979.76 88888.00 2024-01-19 18:07:15.912 019 11138.84 400.70 51979.79 88888.00 2024-01-19 18:07:16.412 019 11138.87 400.68 51979.75 88888.00 2024-01-19 18:07:16.912 019 11138.79 400.64 51979.73 88888.00 2024-01-19 18:07:17.912 019 11138.83 400.66 51979.76 88888.00 2024-01-19 18:07:18.412 019 11138.81 400.70 51979.72 88888.00 2024-01-19 18:07:18.912 019 11138.80 400.70 51979.70 88888.00 2024-01-19 18:07:19.412 019 11138.76 400.67 51979.73 88888.00 2024-01-19 18:07:19.912 019 11138.77 400.69 51979.73 88888.00 2024-01-19 18:07:20.412 019 11138.76 400.69 51979.75 88888.00 2024-01-19 18:07:20.912 019 11138.76 400.65 51979.75 88888.00 2024-01-19 18:07:21.412 019 11138.76 400.66 51979.75 88888.00 2024-01-19 18:07:21.912 019 11138.74 400.65 51979.75 88888.00 2024-01-19 18:07:22.412 019 11138.71 400.64 51979.75 88888.00 2024-01-19 18:07:22.912 019 11138.79 400.69 51979.73 88888.00 2024-01-19 18:07:23.412 019 11138.80 400.69 51979.78 88888.00 2024-01-19 18:07:23.912 019 11138.76 400.67 51979.77 88888.00 2024-01-19 18:07:24.412 019 11138.72 400.70 51979.77 88888.00 2024-01-19 18:07:24.912 019 11138.69 400.69 51979.75 88888.00 2024-01-19 18:07:25.412 019 11138.74 400.62 51979.78 88888.00 2024-01-19 18:07:25.912 019 11138.75 400.61 51979.78 88888.00 2024-01-19 18:07:26.412 019 11138.71 400.60 51979.78 88888.00 2024-01-19 18:07:26.912 019 11138.69 400.58 51979.77 88888.00 2024-01-19 18:07:27.912 019 11138.75 400.54 51979.75 88888.00 2024-01-19 18:07:28.412 019 11138.75 400.46 51979.78 88888.00 2024-01-19 18:07:28.912 019 11138.75 400.42 51979.76 88888.00 2024-01-19 18:07:29.412 019 11138.75 400.42 51979.78 88888.00 2024-01-19 18:07:29.912 019 11138.71 400.42 51979.75 88888.00 2024-01-19 18:07:30.412 019 11138.70 400.45 51979.77 88888.00 2024-01-19 18:07:30.912 019 11138.75 400.41 51979.76 88888.00 2024-01-19 18:07:31.412 019 11138.78 400.41 51979.77 88888.00 2024-01-19 18:07:31.912 019 11138.78 400.45 51979.79 88888.00 2024-01-19 18:07:32.412 019 11138.75 400.48 51979.81 88888.00 2024-01-19 18:07:32.912 019 11138.77 400.46 51979.78 88888.00 2024-01-19 18:07:33.412 019 11138.78 400.45 51979.73 88888.00 2024-01-19 18:07:33.912 019 11138.78 400.40 51979.75 88888.00 2024-01-19 18:07:34.412 019 11138.81 400.39 51979.77 88888.00 2024-01-19 18:07:34.912 019 11138.77 400.38 51979.76 88888.00 2024-01-19 18:07:35.412 019 11138.77 400.40 51979.78 88888.00 2024-01-19 18:07:35.912 019 11138.74 400.37 51979.81 88888.00 2024-01-19 18:07:36.412 019 11138.75 400.33 51979.78 88888.00 2024-01-19 18:07:36.912 019 11138.74 400.35 51979.77 88888.00 2024-01-19 18:07:37.912 019 11138.79 400.29 51979.82 88888.00 2024-01-19 18:07:38.412 019 11138.78 400.28 51979.85 88888.00 2024-01-19 18:07:38.912 019 11138.77 400.31 51979.84 88888.00 2024-01-19 18:07:39.412 019 11138.75 400.31 51979.82 88888.00 2024-01-19 18:07:39.912 019 11138.71 400.27 51979.84 88888.00 2024-01-19 18:07:40.412 019 11138.72 400.27 51979.82 88888.00 2024-01-19 18:07:40.912 019 11138.71 400.18 51979.87 88888.00 2024-01-19 18:07:41.412 019 11138.69 400.22 51979.86 88888.00 2024-01-19 18:07:41.912 019 11138.74 400.23 51979.90 88888.00 2024-01-19 18:07:42.412 019 11138.72 400.20 51979.86 88888.00 2024-01-19 18:07:42.912 019 11138.66 400.20 51979.88 88888.00 2024-01-19 18:07:43.412 019 11138.66 400.19 51979.88 88888.00 2024-01-19 18:07:43.912 019 11138.66 400.14 51979.88 88888.00 2024-01-19 18:07:44.412 019 11138.71 400.17 51979.88 88888.00 2024-01-19 18:07:44.912 019 11138.70 400.21 51979.92 88888.00 2024-01-19 18:07:45.412 019 11138.67 400.19 51979.90 88888.00 2024-01-19 18:07:45.912 019 11138.62 400.16 51979.87 88888.00 2024-01-19 18:07:46.412 019 11138.67 400.10 51979.85 88888.00 2024-01-19 18:07:46.912 019 11138.68 400.14 51979.86 88888.00 2024-01-19 18:07:47.412 019 11138.67 400.19 51979.79 88888.00 2024-01-19 18:07:47.912 019 11138.61 400.13 51979.79 88888.00 2024-01-19 18:07:48.412 019 11138.62 400.14 51979.84 88888.00 2024-01-19 18:07:48.912 019 11138.62 400.17 51979.81 88888.00 2024-01-19 18:07:49.412 019 11138.66 400.23 51979.82 88888.00 2024-01-19 18:07:49.912 019 11138.62 400.25 51979.84 88888.00 2024-01-19 18:07:50.412 019 11138.60 400.20 51979.86 88888.00 2024-01-19 18:07:50.912 019 11138.61 400.19 51979.86 88888.00 2024-01-19 18:07:51.412 019 11138.62 400.19 51979.87 88888.00 2024-01-19 18:07:51.912 019 11138.68 400.20 51979.85 88888.00 2024-01-19 18:07:52.412 019 11138.71 400.18 51979.83 88888.00 2024-01-19 18:07:52.912 019 11138.69 400.16 51979.82 88888.00 2024-01-19 18:07:53.412 019 11138.69 400.13 51979.77 88888.00 2024-01-19 18:07:53.912 019 11138.63 400.12 51979.81 88888.00 2024-01-19 18:07:54.412 019 11138.62 400.14 51979.81 88888.00 2024-01-19 18:07:54.912 019 11138.59 400.16 51979.77 88888.00 2024-01-19 18:07:55.412 019 11138.62 400.14 51979.79 88888.00 2024-01-19 18:07:55.912 019 11138.57 400.14 51979.78 88888.00 2024-01-19 18:07:56.412 019 11138.52 400.16 51979.82 88888.00 2024-01-19 18:07:56.912 019 11138.51 400.12 51979.84 88888.00 2024-01-19 18:07:57.912 019 11138.49 400.08 51979.82 88888.00 2024-01-19 18:07:58.412 019 11138.49 400.06 51979.81 88888.00 2024-01-19 18:07:58.912 019 11138.51 400.11 51979.83 88888.00 2024-01-19 18:07:59.412 019 11138.50 400.09 51979.90 88888.00 2024-01-19 18:07:59.912 019 11138.47 400.09 51979.88 88888.00 2024-01-19 18:08:00.412 019 11138.43 400.09 51979.88 88888.00 2024-01-19 18:08:00.912 019 11138.45 400.09 51979.86 88888.00 2024-01-19 18:08:01.412 019 11138.51 400.12 51979.91 88888.00 2024-01-19 18:08:01.912 019 11138.50 400.11 51979.87 88888.00 2024-01-19 18:08:02.412 019 11138.48 400.16 51979.92 88888.00 2024-01-19 18:08:02.912 019 11138.45 400.20 51979.90 88888.00 2024-01-19 18:08:03.412 019 11138.44 400.18 51979.90 88888.00 2024-01-19 18:08:03.912 019 11138.42 400.17 51979.88 88888.00 2024-01-19 18:08:04.412 019 11138.40 400.20 51979.87 88888.00 2024-01-19 18:08:04.912 019 11138.37 400.14 51979.88 88888.00 2024-01-19 18:08:05.412 019 11138.40 400.16 51979.90 88888.00 2024-01-19 18:08:05.912 019 11138.41 400.16 51979.92 88888.00 2024-01-19 18:08:06.412 019 11138.39 400.16 51979.90 88888.00 2024-01-19 18:08:06.912 019 11138.36 400.13 51979.92 88888.00 2024-01-19 18:08:07.412 019 11138.33 400.18 51979.91 88888.00 2024-01-19 18:08:07.912 019 11138.33 400.12 51979.93 88888.00 2024-01-19 18:08:08.412 019 11138.31 400.09 51979.94 88888.00 2024-01-19 18:08:08.912 019 11138.31 400.16 51979.94 88888.00 2024-01-19 18:08:09.412 019 11138.33 400.20 51979.95 88888.00 2024-01-19 18:08:09.912 019 11138.27 400.14 51979.96 88888.00 2024-01-19 18:08:10.412 019 11138.22 400.18 51979.99 88888.00 2024-01-19 18:08:10.912 019 11138.24 400.18 51979.95 88888.00 2024-01-19 18:08:11.412 019 11138.23 400.19 51979.99 88888.00 2024-01-19 18:08:11.912 019 11138.16 400.20 51979.99 88888.00 2024-01-19 18:08:12.412 019 11138.16 400.18 51979.97 88888.00 2024-01-19 18:08:12.912 019 11138.17 400.19 51980.00 88888.00 2024-01-19 18:08:13.412 019 11138.19 400.20 51979.96 88888.00 2024-01-19 18:08:13.912 019 11138.23 400.25 51979.96 88888.00 2024-01-19 18:08:14.412 019 11138.21 400.26 51979.94 88888.00 2024-01-19 18:08:14.912 019 11138.22 400.22 51979.97 88888.00 2024-01-19 18:08:15.412 019 11138.23 400.26 51980.00 88888.00 2024-01-19 18:08:15.912 019 11138.17 400.26 51979.95 88888.00 2024-01-19 18:08:16.412 019 11138.18 400.32 51979.95 88888.00 2024-01-19 18:08:16.912 019 11138.16 400.29 51979.91 88888.00 2024-01-19 18:08:17.412 019 11138.13 400.29 51979.93 88888.00 2024-01-19 18:08:17.912 019 11138.12 400.28 51979.96 88888.00 2024-01-19 18:08:18.412 019 11138.15 400.31 51979.94 88888.00 2024-01-19 18:08:18.912 019 11138.12 400.32 51979.93 88888.00 2024-01-19 18:08:19.412 019 11138.07 400.35 51979.91 88888.00 2024-01-19 18:08:19.912 019 11138.06 400.40 51979.94 88888.00 2024-01-19 18:08:20.412 019 11138.06 400.38 51980.00 88888.00 2024-01-19 18:08:20.912 019 11138.04 400.38 51980.03 88888.00 2024-01-19 18:08:21.412 019 11138.06 400.40 51980.00 88888.00 2024-01-19 18:08:21.912 019 11138.07 400.37 51980.00 88888.00 2024-01-19 18:08:22.412 019 11138.06 400.38 51980.02 88888.00 2024-01-19 18:08:22.912 019 11138.04 400.40 51980.00 88888.00 2024-01-19 18:08:23.412 019 11138.06 400.41 51979.96 88888.00 2024-01-19 18:08:23.912 019 11138.07 400.40 51979.96 88888.00 2024-01-19 18:08:24.412 019 11138.02 400.37 51979.96 88888.00 2024-01-19 18:08:24.912 019 11138.04 400.39 51979.93 88888.00 2024-01-19 18:08:25.412 019 11138.08 400.39 51979.94 88888.00 2024-01-19 18:08:25.912 019 11138.06 400.39 51979.97 88888.00 2024-01-19 18:08:26.412 019 11138.02 400.42 51979.99 88888.00 2024-01-19 18:08:26.912 019 11138.07 400.41 51979.97 88888.00 2024-01-19 18:08:27.412 019 11138.10 400.33 51979.96 88888.00 2024-01-19 18:08:27.912 019 11138.08 400.35 51979.95 88888.00 2024-01-19 18:08:28.412 019 11138.10 400.35 51979.93 88888.00 2024-01-19 18:08:28.912 019 11138.08 400.39 51979.95 88888.00 2024-01-19 18:08:29.412 019 11138.06 400.33 51979.93 88888.00 2024-01-19 18:08:29.912 019 11138.12 400.38 51979.94 88888.00 2024-01-19 18:08:30.412 019 11138.13 400.38 51979.93 88888.00 2024-01-19 18:08:30.912 019 11138.12 400.40 51979.92 88888.00 2024-01-19 18:08:31.412 019 11138.12 400.42 51979.94 88888.00 2024-01-19 18:08:31.912 019 11138.12 400.39 51979.91 88888.00 2024-01-19 18:08:32.412 019 11138.15 400.42 51979.91 88888.00 2024-01-19 18:08:32.912 019 11138.18 400.41 51979.94 88888.00 2024-01-19 18:08:33.412 019 11138.16 400.38 51979.92 88888.00 2024-01-19 18:08:33.912 019 11138.18 400.40 51979.91 88888.00 2024-01-19 18:08:34.412 019 11138.18 400.38 51979.92 88888.00 2024-01-19 18:08:34.912 019 11138.19 400.40 51979.93 88888.00 2024-01-19 18:08:35.412 019 11138.19 400.41 51979.93 88888.00 2024-01-19 18:08:35.912 019 11138.15 400.39 51979.93 88888.00 2024-01-19 18:08:36.412 019 11138.18 400.42 51979.92 88888.00 2024-01-19 18:08:36.912 019 11138.19 400.42 51979.92 88888.00 2024-01-19 18:08:37.412 019 11138.15 400.40 51979.92 88888.00 2024-01-19 18:08:37.912 019 11138.13 400.40 51979.88 88888.00 2024-01-19 18:08:38.412 019 11138.16 400.37 51979.87 88888.00 2024-01-19 18:08:38.912 019 11138.12 400.39 51979.88 88888.00 2024-01-19 18:08:39.412 019 11138.08 400.45 51979.86 88888.00 2024-01-19 18:08:39.912 019 11138.08 400.42 51979.90 88888.00 2024-01-19 18:08:40.412 019 11138.10 400.40 51979.92 88888.00 2024-01-19 18:08:40.912 019 11138.10 400.35 51979.91 88888.00 2024-01-19 18:08:41.412 019 11138.09 400.40 51979.87 88888.00 2024-01-19 18:08:41.912 019 11138.09 400.42 51979.86 88888.00 2024-01-19 18:08:42.412 019 11138.09 400.40 51979.84 88888.00 2024-01-19 18:08:42.912 019 11138.08 400.40 51979.82 88888.00 2024-01-19 18:08:43.412 019 11138.07 400.39 51979.86 88888.00 2024-01-19 18:08:43.912 019 11138.07 400.39 51979.84 88888.00 2024-01-19 18:08:44.412 019 11138.06 400.38 51979.86 88888.00 2024-01-19 18:08:44.912 019 11138.06 400.37 51979.90 88888.00 2024-01-19 18:08:45.412 019 11138.04 400.46 51979.87 88888.00 2024-01-19 18:08:45.912 019 11138.02 400.40 51979.85 88888.00 2024-01-19 18:08:46.412 019 11138.04 400.40 51979.84 88888.00 2024-01-19 18:08:46.912 019 11138.04 400.42 51979.88 88888.00 2024-01-19 18:08:47.412 019 11138.04 400.43 51979.88 88888.00 2024-01-19 18:08:47.912 019 11138.02 400.45 51979.85 88888.00 2024-01-19 18:08:48.412 019 11138.04 400.43 51979.86 88888.00 2024-01-19 18:08:49.414 019 11138.01 400.46 51979.88 88888.00 2024-01-19 18:08:49.914 019 11138.06 400.48 51979.90 88888.00 2024-01-19 18:08:50.414 019 11138.07 400.42 51979.91 88888.00 2024-01-19 18:08:50.914 019 11138.08 400.40 51979.93 88888.00 2024-01-19 18:08:51.414 019 11138.09 400.46 51979.94 88888.00 2024-01-19 18:08:51.914 019 11138.12 400.42 51979.92 88888.00 2024-01-19 18:08:52.414 019 11138.12 400.40 51979.90 88888.00 2024-01-19 18:08:52.914 019 11138.08 400.42 51979.91 88888.00 2024-01-19 18:08:53.414 019 11138.06 400.42 51979.85 88888.00 2024-01-19 18:08:53.914 019 11138.01 400.42 51979.83 88888.00 2024-01-19 18:08:54.414 019 11138.00 400.41 51979.83 88888.00 2024-01-19 18:08:54.914 019 11138.05 400.42 51979.83 88888.00 2024-01-19 18:08:55.414 019 11138.06 400.41 51979.85 88888.00 2024-01-19 18:08:55.914 019 11138.04 400.45 51979.83 88888.00 2024-01-19 18:08:56.414 019 11138.00 400.45 51979.81 88888.00 2024-01-19 18:08:56.914 019 11137.99 400.46 51979.85 88888.00 2024-01-19 18:08:57.414 019 11138.01 400.49 51979.88 88888.00 2024-01-19 18:08:57.914 019 11138.06 400.45 51979.86 88888.00 2024-01-19 18:08:58.414 019 11138.05 400.49 51979.85 88888.00 2024-01-19 18:08:59.413 019 11137.95 400.41 51979.85 88888.00 2024-01-19 18:08:59.913 019 11137.84 400.43 51979.84 88888.00 2024-01-19 18:09:00.413 019 11137.86 400.51 51979.87 88888.00 2024-01-19 18:09:00.913 019 11137.92 400.55 51979.90 88888.00 2024-01-19 18:09:01.413 019 11137.98 400.49 51979.87 88888.00 2024-01-19 18:09:01.913 019 11137.97 400.48 51979.84 88888.00 2024-01-19 18:09:02.413 019 11137.98 400.46 51979.83 88888.00 2024-01-19 18:09:02.913 019 11137.92 400.48 51979.84 88888.00 2024-01-19 18:09:03.413 019 11137.93 400.47 51979.84 88888.00 2024-01-19 18:09:03.913 019 11137.93 400.47 51979.83 88888.00 2024-01-19 18:09:04.413 019 11137.89 400.46 51979.82 88888.00 2024-01-19 18:09:04.913 019 11137.87 400.45 51979.78 88888.00 2024-01-19 18:09:05.413 019 11137.82 400.48 51979.78 88888.00 2024-01-19 18:09:05.913 019 11137.87 400.47 51979.77 88888.00 2024-01-19 18:09:06.413 019 11137.88 400.47 51979.76 88888.00 2024-01-19 18:09:06.913 019 11137.89 400.43 51979.79 88888.00 2024-01-19 18:09:07.413 019 11137.86 400.48 51979.83 88888.00 2024-01-19 18:09:07.913 019 11137.86 400.52 51979.84 88888.00 2024-01-19 18:09:08.413 019 11137.90 400.51 51979.86 88888.00 2024-01-19 18:09:09.413 019 11137.87 400.51 51979.83 88888.00 2024-01-19 18:09:09.913 019 11137.91 400.51 51979.85 88888.00 2024-01-19 18:09:10.413 019 11137.88 400.51 51979.83 88888.00 2024-01-19 18:09:10.913 019 11137.86 400.50 51979.81 88888.00 2024-01-19 18:09:11.413 019 11137.89 400.50 51979.77 88888.00 2024-01-19 18:09:11.913 019 11137.84 400.49 51979.77 88888.00 2024-01-19 18:09:12.413 019 11137.87 400.47 51979.77 88888.00 2024-01-19 18:09:12.913 019 11137.87 400.46 51979.79 88888.00 2024-01-19 18:09:13.413 019 11137.84 400.49 51979.82 88888.00 2024-01-19 18:09:13.913 019 11137.86 400.49 51979.81 88888.00 2024-01-19 18:09:14.413 019 11137.83 400.47 51979.85 88888.00 2024-01-19 18:09:14.913 019 11137.84 400.52 51979.82 88888.00 2024-01-19 18:09:15.413 019 11137.82 400.47 51979.81 88888.00 2024-01-19 18:09:15.913 019 11137.88 400.43 51979.82 88888.00 2024-01-19 18:09:16.413 019 11137.92 400.47 51979.79 88888.00 2024-01-19 18:09:16.913 019 11137.93 400.50 51979.81 88888.00 2024-01-19 18:09:17.413 019 11137.90 400.49 51979.81 88888.00 2024-01-19 18:09:17.913 019 11137.89 400.42 51979.81 88888.00 2024-01-19 18:09:18.413 019 11137.87 400.41 51979.83 88888.00 2024-01-19 18:09:19.413 019 11137.81 400.48 51979.83 88888.00 2024-01-19 18:09:19.913 019 11137.83 400.51 51979.83 88888.00 2024-01-19 18:09:20.413 019 11137.82 400.50 51979.82 88888.00 2024-01-19 18:09:20.913 019 11137.80 400.54 51979.83 88888.00 2024-01-19 18:09:21.413 019 11137.75 400.50 51979.82 88888.00 2024-01-19 18:09:21.913 019 11137.81 400.48 51979.79 88888.00 2024-01-19 18:09:22.413 019 11137.80 400.49 51979.81 88888.00 2024-01-19 18:09:22.913 019 11137.82 400.50 51979.83 88888.00 2024-01-19 18:09:23.413 019 11137.81 400.49 51979.82 88888.00 2024-01-19 18:09:23.913 019 11137.84 400.47 51979.81 88888.00 2024-01-19 18:09:24.413 019 11137.83 400.43 51979.78 88888.00 2024-01-19 18:09:24.913 019 11137.79 400.46 51979.78 88888.00 2024-01-19 18:09:25.413 019 11137.78 400.49 51979.75 88888.00 2024-01-19 18:09:25.913 019 11137.79 400.47 51979.75 88888.00 2024-01-19 18:09:26.413 019 11137.79 400.48 51979.74 88888.00 2024-01-19 18:09:26.913 019 11137.78 400.50 51979.75 88888.00 2024-01-19 18:09:27.413 019 11137.81 400.46 51979.77 88888.00 2024-01-19 18:09:27.913 019 11137.84 400.42 51979.73 88888.00 2024-01-19 18:09:28.413 019 11137.80 400.49 51979.74 88888.00 2024-01-19 18:09:29.413 019 11137.78 400.47 51979.70 88888.00 2024-01-19 18:09:29.913 019 11137.82 400.46 51979.75 88888.00 2024-01-19 18:09:30.413 019 11137.80 400.45 51979.74 88888.00 2024-01-19 18:09:30.913 019 11137.83 400.45 51979.72 88888.00 2024-01-19 18:09:31.413 019 11137.86 400.48 51979.75 88888.00 2024-01-19 18:09:31.913 019 11137.84 400.46 51979.72 88888.00 2024-01-19 18:09:32.413 019 11137.78 400.49 51979.70 88888.00 2024-01-19 18:09:32.913 019 11137.79 400.47 51979.70 88888.00 2024-01-19 18:09:33.413 019 11137.84 400.42 51979.74 88888.00 2024-01-19 18:09:33.913 019 11137.88 400.42 51979.75 88888.00 2024-01-19 18:09:34.413 019 11137.82 400.43 51979.77 88888.00 2024-01-19 18:09:34.913 019 11137.78 400.45 51979.76 88888.00 2024-01-19 18:09:35.413 019 11137.74 400.43 51979.75 88888.00 2024-01-19 18:09:35.913 019 11137.74 400.37 51979.70 88888.00 2024-01-19 18:09:36.413 019 11137.74 400.35 51979.75 88888.00 2024-01-19 18:09:36.913 019 11137.74 400.35 51979.77 88888.00 2024-01-19 18:09:37.413 019 11137.67 400.40 51979.82 88888.00 2024-01-19 18:09:37.913 019 11137.69 400.41 51979.79 88888.00 2024-01-19 18:09:38.413 019 11137.65 400.41 51979.78 88888.00 2024-01-19 18:09:38.913 019 11137.61 400.39 51979.75 88888.00 2024-01-19 18:09:39.413 019 11137.57 400.39 51979.73 88888.00 2024-01-19 18:09:39.913 019 11137.56 400.39 51979.75 88888.00 2024-01-19 18:09:40.413 019 11137.55 400.37 51979.79 88888.00 2024-01-19 18:09:40.913 019 11137.53 400.35 51979.78 88888.00 2024-01-19 18:09:41.413 019 11137.57 400.30 51979.75 88888.00 2024-01-19 18:09:41.913 019 11137.56 400.28 51979.75 88888.00 2024-01-19 18:09:42.413 019 11137.54 400.35 51979.77 88888.00 2024-01-19 18:09:42.913 019 11137.52 400.32 51979.77 88888.00 2024-01-19 18:09:43.413 019 11137.54 400.31 51979.75 88888.00 2024-01-19 18:09:43.913 019 11137.55 400.37 51979.73 88888.00 2024-01-19 18:09:44.413 019 11137.51 400.33 51979.76 88888.00 2024-01-19 18:09:44.913 019 11137.53 400.35 51979.74 88888.00 2024-01-19 18:09:45.413 019 11137.54 400.33 51979.78 88888.00 2024-01-19 18:09:45.913 019 11137.52 400.33 51979.82 88888.00 2024-01-19 18:09:46.413 019 11137.47 400.31 51979.81 88888.00 2024-01-19 18:09:46.913 019 11137.45 400.31 51979.79 88888.00 2024-01-19 18:09:47.413 019 11137.44 400.30 51979.82 88888.00 2024-01-19 18:09:47.913 019 11137.40 400.29 51979.82 88888.00 2024-01-19 18:09:48.413 019 11137.39 400.30 51979.81 88888.00 2024-01-19 18:09:48.913 019 11137.37 400.29 51979.83 88888.00 2024-01-19 18:09:49.413 019 11137.34 400.27 51979.82 88888.00 2024-01-19 18:09:49.913 019 11137.34 400.29 51979.81 88888.00 2024-01-19 18:09:50.413 019 11137.30 400.26 51979.81 88888.00 2024-01-19 18:09:50.913 019 11137.27 400.27 51979.79 88888.00 2024-01-19 18:09:51.413 019 11137.28 400.26 51979.78 88888.00 2024-01-19 18:09:51.913 019 11137.31 400.31 51979.81 88888.00 2024-01-19 18:09:52.413 019 11137.33 400.28 51979.81 88888.00 2024-01-19 18:09:52.913 019 11137.28 400.27 51979.83 88888.00 2024-01-19 18:09:53.413 019 11137.27 400.23 51979.84 88888.00 2024-01-19 18:09:53.913 019 11137.27 400.22 51979.82 88888.00 2024-01-19 18:09:54.413 019 11137.25 400.23 51979.78 88888.00 2024-01-19 18:09:54.913 019 11137.20 400.21 51979.79 88888.00 2024-01-19 18:09:55.413 019 11137.16 400.21 51979.79 88888.00 2024-01-19 18:09:55.913 019 11137.16 400.19 51979.76 88888.00 2024-01-19 18:09:56.413 019 11137.13 400.18 51979.76 88888.00 2024-01-19 18:09:56.913 019 11137.10 400.16 51979.79 88888.00 2024-01-19 18:09:57.413 019 11137.09 400.20 51979.79 88888.00 2024-01-19 18:09:57.913 019 11137.08 400.21 51979.82 88888.00 2024-01-19 18:09:58.413 019 11137.10 400.26 51979.86 88888.00 2024-01-19 18:09:58.913 019 11137.12 400.27 51979.84 88888.00 2024-01-19 18:09:59.413 019 11137.10 400.26 51979.84 88888.00 2024-01-19 18:09:59.913 019 11137.09 400.30 51979.87 88888.00 2024-01-19 18:10:00.413 019 11137.08 400.29 51979.87 88888.00 2024-01-19 18:10:00.913 019 11137.11 400.30 51979.88 88888.00 2024-01-19 18:10:01.413 019 11137.14 400.30 51979.90 88888.00 2024-01-19 18:10:01.913 019 11137.07 400.27 51979.92 88888.00 2024-01-19 18:10:02.413 019 11137.07 400.27 51979.91 88888.00 2024-01-19 18:10:02.913 019 11137.08 400.31 51979.94 88888.00 2024-01-19 18:10:03.413 019 11137.05 400.35 51979.93 88888.00 2024-01-19 18:10:03.913 019 11137.03 400.33 51979.91 88888.00 2024-01-19 18:10:04.413 019 11137.05 400.33 51979.93 88888.00 2024-01-19 18:10:04.913 019 11137.07 400.38 51979.95 88888.00 2024-01-19 18:10:05.413 019 11137.04 400.40 51979.92 88888.00 2024-01-19 18:10:05.913 019 11137.03 400.36 51979.85 88888.00 2024-01-19 18:10:06.413 019 11137.02 400.33 51979.82 88888.00 2024-01-19 18:10:06.913 019 11136.99 400.35 51979.84 88888.00 2024-01-19 18:10:07.413 019 11136.94 400.32 51979.90 88888.00 2024-01-19 18:10:07.913 019 11136.93 400.35 51979.93 88888.00 2024-01-19 18:10:08.413 019 11136.96 400.37 51979.94 88888.00 2024-01-19 18:10:08.913 019 11136.93 400.40 51979.94 88888.00 2024-01-19 18:10:09.414 019 11136.88 400.40 51979.97 88888.00 2024-01-19 18:10:09.914 019 11136.90 400.36 51979.94 88888.00 2024-01-19 18:10:10.414 019 11136.90 400.36 51979.93 88888.00 2024-01-19 18:10:10.914 019 11136.88 400.37 51979.88 88888.00 2024-01-19 18:10:11.414 019 11136.87 400.35 51979.92 88888.00 2024-01-19 18:10:11.914 019 11136.87 400.32 51979.93 88888.00 2024-01-19 18:10:12.414 019 11136.86 400.38 51979.94 88888.00 2024-01-19 18:10:12.914 019 11136.87 400.37 51979.93 88888.00 2024-01-19 18:10:13.414 019 11136.91 400.31 51979.93 88888.00 2024-01-19 18:10:13.914 019 11136.91 400.28 51979.94 88888.00 2024-01-19 18:10:14.413 019 11136.88 400.27 51979.93 88888.00 2024-01-19 18:10:14.913 019 11136.88 400.31 51979.93 88888.00 2024-01-19 18:10:15.413 019 11136.91 400.35 51979.92 88888.00 2024-01-19 18:10:15.913 019 11136.88 400.36 51979.91 88888.00 2024-01-19 18:10:16.413 019 11136.92 400.39 51979.94 88888.00 2024-01-19 18:10:16.913 019 11136.88 400.39 51979.94 88888.00 2024-01-19 18:10:17.413 019 11136.88 400.38 51979.90 88888.00 2024-01-19 18:10:17.913 019 11136.88 400.37 51979.92 88888.00 2024-01-19 18:10:18.413 019 11136.90 400.33 51979.93 88888.00 2024-01-19 18:10:18.913 019 11136.88 400.35 51979.93 88888.00 2024-01-19 18:10:19.413 019 11136.85 400.35 51979.88 88888.00 2024-01-19 18:10:19.913 019 11136.82 400.36 51979.87 88888.00 2024-01-19 18:10:20.413 019 11136.75 400.32 51979.91 88888.00 2024-01-19 18:10:20.913 019 11136.72 400.38 51979.91 88888.00 2024-01-19 18:10:21.413 019 11136.70 400.41 51979.91 88888.00 2024-01-19 18:10:21.913 019 11136.66 400.39 51979.92 88888.00 2024-01-19 18:10:22.413 019 11136.60 400.35 51979.92 88888.00 2024-01-19 18:10:22.913 019 11136.60 400.37 51979.91 88888.00 2024-01-19 18:10:23.413 019 11136.67 400.41 51979.90 88888.00 2024-01-19 18:10:23.913 019 11136.67 400.37 51979.86 88888.00 2024-01-19 18:10:24.413 019 11136.65 400.35 51979.83 88888.00 2024-01-19 18:10:24.913 019 11136.66 400.39 51979.83 88888.00 2024-01-19 18:10:25.413 019 11136.64 400.42 51979.81 88888.00 2024-01-19 18:10:25.913 019 11136.68 400.43 51979.85 88888.00 2024-01-19 18:10:26.413 019 11136.68 400.42 51979.84 88888.00 2024-01-19 18:10:26.913 019 11136.67 400.41 51979.85 88888.00 2024-01-19 18:10:27.413 019 11136.64 400.45 51979.87 88888.00 2024-01-19 18:10:27.913 019 11136.61 400.46 51979.93 88888.00 2024-01-19 18:10:28.413 019 11136.63 400.45 51979.96 88888.00 2024-01-19 18:10:28.913 019 11136.66 400.43 51979.94 88888.00 2024-01-19 18:10:29.413 019 11136.66 400.42 51979.93 88888.00 2024-01-19 18:10:29.913 019 11136.65 400.48 51979.95 88888.00 2024-01-19 18:10:30.913 019 11136.64 400.45 51979.97 88888.00 2024-01-19 18:10:31.413 019 11136.63 400.48 51979.97 88888.00 2024-01-19 18:10:31.913 019 11136.63 400.47 51979.96 88888.00 2024-01-19 18:10:32.413 019 11136.60 400.46 51979.96 88888.00 2024-01-19 18:10:32.913 019 11136.61 400.51 51979.95 88888.00 2024-01-19 18:10:33.413 019 11136.64 400.61 51979.95 88888.00 2024-01-19 18:10:33.913 019 11136.61 400.62 51979.91 88888.00 2024-01-19 18:10:34.413 019 11136.61 400.60 51979.90 88888.00 2024-01-19 18:10:34.913 019 11136.64 400.57 51979.91 88888.00 2024-01-19 18:10:35.413 019 11136.59 400.57 51979.93 88888.00 2024-01-19 18:10:35.913 019 11136.59 400.56 51979.94 88888.00 2024-01-19 18:10:36.413 019 11136.60 400.56 51979.92 88888.00 2024-01-19 18:10:36.913 019 11136.60 400.55 51979.93 88888.00 2024-01-19 18:10:37.413 019 11136.63 400.54 51979.92 88888.00 2024-01-19 18:10:37.913 019 11136.67 400.52 51979.88 88888.00 2024-01-19 18:10:38.413 019 11136.63 400.56 51979.85 88888.00 2024-01-19 18:10:38.913 019 11136.64 400.51 51979.90 88888.00 2024-01-19 18:10:39.413 019 11136.61 400.52 51979.90 88888.00 2024-01-19 18:10:39.913 019 11136.61 400.52 51979.92 88888.00 2024-01-19 18:10:40.913 019 11136.75 400.55 51979.93 88888.00 2024-01-19 18:10:41.413 019 11136.69 400.50 51979.95 88888.00 2024-01-19 18:10:41.913 019 11136.70 400.51 51979.93 88888.00 2024-01-19 18:10:42.413 019 11136.70 400.55 51979.93 88888.00 2024-01-19 18:10:42.913 019 11136.67 400.55 51979.87 88888.00 2024-01-19 18:10:43.413 019 11136.66 400.54 51979.87 88888.00 2024-01-19 18:10:43.913 019 11136.63 400.56 51979.87 88888.00 2024-01-19 18:10:44.413 019 11136.61 400.61 51979.88 88888.00 2024-01-19 18:10:44.913 019 11136.59 400.54 51979.90 88888.00 2024-01-19 18:10:45.413 019 11136.60 400.55 51979.87 88888.00 2024-01-19 18:10:45.913 019 11136.59 400.56 51979.88 88888.00 2024-01-19 18:10:46.413 019 11136.63 400.54 51979.87 88888.00 2024-01-19 18:10:46.913 019 11136.69 400.58 51979.85 88888.00 2024-01-19 18:10:47.413 019 11136.63 400.59 51979.85 88888.00 2024-01-19 18:10:47.913 019 11136.63 400.59 51979.87 88888.00 2024-01-19 18:10:48.413 019 11136.64 400.61 51979.93 88888.00 2024-01-19 18:10:48.913 019 11136.60 400.56 51979.93 88888.00 2024-01-19 18:10:49.413 019 11136.60 400.54 51979.88 88888.00 2024-01-19 18:10:49.913 019 11136.61 400.50 51979.87 88888.00 2024-01-19 18:10:50.413 019 11136.67 400.55 51979.91 88888.00 2024-01-19 18:10:50.913 019 11136.74 400.51 51979.91 88888.00 2024-01-19 18:10:51.413 019 11136.69 400.48 51979.84 88888.00 2024-01-19 18:10:51.913 019 11136.69 400.50 51979.83 88888.00 2024-01-19 18:10:52.413 019 11136.72 400.49 51979.82 88888.00 2024-01-19 18:10:52.913 019 11136.72 400.48 51979.82 88888.00 2024-01-19 18:10:53.413 019 11136.69 400.49 51979.87 88888.00 2024-01-19 18:10:53.913 019 11136.69 400.50 51979.87 88888.00 2024-01-19 18:10:54.413 019 11136.72 400.49 51979.85 88888.00 2024-01-19 18:10:54.913 019 11136.72 400.51 51979.87 88888.00 2024-01-19 18:10:55.413 019 11136.67 400.49 51979.87 88888.00 2024-01-19 18:10:55.913 019 11136.69 400.56 51979.83 88888.00 2024-01-19 18:10:56.413 019 11136.73 400.49 51979.79 88888.00 2024-01-19 18:10:56.913 019 11136.74 400.47 51979.83 88888.00 2024-01-19 18:10:57.413 019 11136.76 400.49 51979.86 88888.00 2024-01-19 18:10:57.913 019 11136.78 400.52 51979.84 88888.00 2024-01-19 18:10:58.413 019 11136.81 400.55 51979.81 88888.00 2024-01-19 18:10:58.913 019 11136.82 400.58 51979.78 88888.00 2024-01-19 18:10:59.413 019 11136.77 400.58 51979.81 88888.00 2024-01-19 18:10:59.913 019 11136.76 400.60 51979.81 88888.00 2024-01-19 18:11:00.413 019 11136.76 400.58 51979.76 88888.00 2024-01-19 18:11:00.913 019 11136.79 400.61 51979.76 88888.00 2024-01-19 18:11:01.413 019 11136.82 400.62 51979.84 88888.00 2024-01-19 18:11:01.913 019 11136.79 400.57 51979.85 88888.00 2024-01-19 18:11:02.413 019 11136.78 400.60 51979.84 88888.00 2024-01-19 18:11:02.913 019 11136.75 400.66 51979.87 88888.00 2024-01-19 18:11:03.413 019 11136.77 400.61 51979.88 88888.00 2024-01-19 18:11:03.913 019 11136.78 400.65 51979.86 88888.00 2024-01-19 18:11:04.413 019 11136.87 400.67 51979.85 88888.00 2024-01-19 18:11:04.913 019 11136.87 400.67 51979.85 88888.00 2024-01-19 18:11:05.413 019 11136.84 400.68 51979.87 88888.00 2024-01-19 18:11:05.913 019 11136.83 400.67 51979.84 88888.00 2024-01-19 18:11:06.413 019 11136.83 400.67 51979.78 88888.00 2024-01-19 18:11:06.913 019 11136.87 400.62 51979.79 88888.00 2024-01-19 18:11:07.413 019 11136.83 400.65 51979.78 88888.00 2024-01-19 18:11:07.913 019 11136.79 400.61 51979.79 88888.00 2024-01-19 18:11:08.413 019 11136.81 400.58 51979.76 88888.00 2024-01-19 18:11:08.913 019 11136.79 400.56 51979.75 88888.00 2024-01-19 18:11:09.413 019 11136.84 400.56 51979.76 88888.00 2024-01-19 18:11:09.913 019 11136.81 400.54 51979.77 88888.00 2024-01-19 18:11:10.413 019 11136.83 400.49 51979.74 88888.00 2024-01-19 18:11:10.913 019 11136.84 400.43 51979.73 88888.00 2024-01-19 18:11:11.413 019 11136.81 400.46 51979.73 88888.00 2024-01-19 18:11:11.913 019 11136.82 400.48 51979.69 88888.00 2024-01-19 18:11:12.413 019 11136.87 400.48 51979.66 88888.00 2024-01-19 18:11:12.913 019 11136.93 400.46 51979.66 88888.00 2024-01-19 18:11:13.413 019 11136.90 400.49 51979.70 88888.00 2024-01-19 18:11:13.913 019 11136.86 400.48 51979.69 88888.00 2024-01-19 18:11:14.413 019 11136.88 400.46 51979.67 88888.00 2024-01-19 18:11:14.913 019 11136.88 400.42 51979.68 88888.00 2024-01-19 18:11:15.413 019 11136.92 400.43 51979.72 88888.00 2024-01-19 18:11:15.913 019 11136.93 400.43 51979.72 88888.00 2024-01-19 18:11:16.413 019 11136.96 400.39 51979.73 88888.00 2024-01-19 18:11:16.913 019 11136.92 400.37 51979.77 88888.00 2024-01-19 18:11:17.413 019 11136.93 400.37 51979.77 88888.00 2024-01-19 18:11:17.913 019 11136.94 400.37 51979.74 88888.00 2024-01-19 18:11:18.404 019 11136.94 400.35 51979.74 88888.00 2024-01-19 18:11:18.904 019 11137.00 400.37 51979.74 88888.00 2024-01-19 18:11:19.404 019 11137.03 400.33 51979.70 88888.00 2024-01-19 18:11:19.904 019 11136.96 400.36 51979.70 88888.00 2024-01-19 18:11:20.404 019 11137.00 400.35 51979.69 88888.00 2024-01-19 18:11:20.904 019 11137.04 400.33 51979.70 88888.00 2024-01-19 18:11:21.404 019 11137.05 400.35 51979.72 88888.00 2024-01-19 18:11:21.904 019 11137.01 400.35 51979.74 88888.00 2024-01-19 18:11:22.404 019 11137.04 400.31 51979.75 88888.00 2024-01-19 18:11:22.904 019 11137.08 400.26 51979.74 88888.00 2024-01-19 18:11:23.405 019 11137.09 400.26 51979.73 88888.00 2024-01-19 18:11:23.905 019 11137.07 400.27 51979.74 88888.00 2024-01-19 18:11:24.405 019 11137.11 400.28 51979.75 88888.00 2024-01-19 18:11:24.905 019 11137.09 400.25 51979.77 88888.00 2024-01-19 18:11:25.405 019 11137.05 400.28 51979.77 88888.00 2024-01-19 18:11:25.905 019 11137.07 400.30 51979.72 88888.00 2024-01-19 18:11:26.405 019 11137.12 400.29 51979.72 88888.00 2024-01-19 18:11:26.905 019 11137.11 400.28 51979.74 88888.00 2024-01-19 18:11:27.405 019 11137.10 400.27 51979.75 88888.00 2024-01-19 18:11:27.905 019 11137.11 400.23 51979.73 88888.00 2024-01-19 18:11:28.404 019 11137.14 400.22 51979.73 88888.00 2024-01-19 18:11:28.904 019 11137.16 400.17 51979.75 88888.00 2024-01-19 18:11:29.404 019 11137.14 400.17 51979.69 88888.00 2024-01-19 18:11:29.904 019 11137.21 400.18 51979.70 88888.00 2024-01-19 18:11:30.404 019 11137.26 400.19 51979.75 88888.00 2024-01-19 18:11:30.904 019 11137.27 400.17 51979.74 88888.00 2024-01-19 18:11:31.404 019 11137.31 400.14 51979.69 88888.00 2024-01-19 18:11:31.904 019 11137.26 400.19 51979.67 88888.00 2024-01-19 18:11:32.404 019 11137.26 400.17 51979.63 88888.00 2024-01-19 18:11:32.904 019 11137.29 400.11 51979.64 88888.00 2024-01-19 18:11:33.404 019 11137.29 400.12 51979.64 88888.00 2024-01-19 18:11:33.904 019 11137.33 400.13 51979.65 88888.00 2024-01-19 18:11:34.404 019 11137.34 400.13 51979.66 88888.00 2024-01-19 18:11:34.904 019 11137.40 400.12 51979.66 88888.00 2024-01-19 18:11:35.404 019 11137.39 400.08 51979.65 88888.00 2024-01-19 18:11:35.904 019 11137.43 400.04 51979.61 88888.00 2024-01-19 18:11:36.404 019 11137.45 400.09 51979.60 88888.00 2024-01-19 18:11:36.904 019 11137.42 400.12 51979.61 88888.00 2024-01-19 18:11:37.404 019 11137.40 400.03 51979.61 88888.00 2024-01-19 18:11:37.904 019 11137.45 400.00 51979.63 88888.00 2024-01-19 18:11:38.404 019 11137.48 400.03 51979.66 88888.00 2024-01-19 18:11:38.904 019 11137.52 400.03 51979.65 88888.00 2024-01-19 18:11:39.404 019 11137.48 400.06 51979.67 88888.00 2024-01-19 18:11:39.904 019 11137.48 400.04 51979.66 88888.00 2024-01-19 18:11:40.404 019 11137.48 400.06 51979.67 88888.00 2024-01-19 18:11:40.904 019 11137.51 400.02 51979.65 88888.00 2024-01-19 18:11:41.404 019 11137.48 400.04 51979.60 88888.00 2024-01-19 18:11:42.405 019 11137.51 399.93 51979.60 88888.00 2024-01-19 18:11:42.905 019 11137.53 399.86 51979.61 88888.00 2024-01-19 18:11:43.405 019 11137.53 399.91 51979.63 88888.00 2024-01-19 18:11:43.905 019 11137.56 399.94 51979.60 88888.00 2024-01-19 18:11:44.405 019 11137.55 399.94 51979.58 88888.00 2024-01-19 18:11:44.905 019 11137.61 399.94 51979.56 88888.00 2024-01-19 18:11:45.405 019 11137.61 399.98 51979.60 88888.00 2024-01-19 18:11:45.905 019 11137.64 399.94 51979.65 88888.00 2024-01-19 18:11:46.405 019 11137.63 399.94 51979.64 88888.00 2024-01-19 18:11:46.905 019 11137.60 399.96 51979.59 88888.00 2024-01-19 18:11:47.404 019 11137.60 399.91 51979.60 88888.00 2024-01-19 18:11:47.904 019 11137.63 399.89 51979.60 88888.00 2024-01-19 18:11:48.404 019 11137.61 399.87 51979.60 88888.00 2024-01-19 18:11:48.904 019 11137.63 399.84 51979.60 88888.00 2024-01-19 18:11:49.404 019 11137.69 399.82 51979.61 88888.00 2024-01-19 18:11:49.904 019 11137.74 399.79 51979.60 88888.00 2024-01-19 18:11:50.404 019 11137.79 399.90 51979.63 88888.00 2024-01-19 18:11:50.904 019 11137.80 399.88 51979.67 88888.00 2024-01-19 18:11:51.404 019 11137.81 399.88 51979.67 88888.00 2024-01-19 18:11:52.404 019 11137.82 399.87 51979.61 88888.00 2024-01-19 18:11:52.904 019 11137.81 399.87 51979.60 88888.00 2024-01-19 18:11:53.404 019 11137.83 399.87 51979.60 88888.00 2024-01-19 18:11:53.904 019 11137.87 399.88 51979.63 88888.00 2024-01-19 18:11:54.404 019 11137.82 399.82 51979.63 88888.00 2024-01-19 18:11:54.904 019 11137.83 399.81 51979.60 88888.00 2024-01-19 18:11:55.404 019 11137.89 399.82 51979.65 88888.00 2024-01-19 18:11:55.904 019 11137.82 399.80 51979.65 88888.00 2024-01-19 18:11:56.404 019 11137.82 399.77 51979.60 88888.00 2024-01-19 18:11:56.904 019 11137.83 399.73 51979.61 88888.00 2024-01-19 18:11:57.404 019 11137.87 399.74 51979.64 88888.00 2024-01-19 18:11:57.904 019 11137.86 399.74 51979.59 88888.00 2024-01-19 18:11:58.404 019 11137.86 399.71 51979.57 88888.00 2024-01-19 18:11:58.904 019 11137.86 399.73 51979.57 88888.00 2024-01-19 18:11:59.404 019 11137.84 399.80 51979.58 88888.00 2024-01-19 18:11:59.904 019 11137.87 399.79 51979.61 88888.00 2024-01-19 18:12:00.404 019 11137.88 399.69 51979.60 88888.00 2024-01-19 18:12:00.904 019 11137.87 399.69 51979.63 88888.00 2024-01-19 18:12:01.404 019 11137.84 399.67 51979.66 88888.00 2024-01-19 18:12:01.904 019 11137.81 399.72 51979.67 88888.00 2024-01-19 18:12:02.404 019 11137.77 399.68 51979.64 88888.00 2024-01-19 18:12:02.904 019 11137.79 399.64 51979.66 88888.00 2024-01-19 18:12:03.404 019 11137.81 399.68 51979.65 88888.00 2024-01-19 18:12:03.904 019 11137.83 399.67 51979.64 88888.00 2024-01-19 18:12:04.404 019 11137.84 399.69 51979.63 88888.00 2024-01-19 18:12:04.904 019 11137.87 399.72 51979.61 88888.00 2024-01-19 18:12:05.404 019 11137.84 399.68 51979.61 88888.00 2024-01-19 18:12:05.904 019 11137.83 399.63 51979.59 88888.00 2024-01-19 18:12:06.404 019 11137.88 399.64 51979.64 88888.00 2024-01-19 18:12:06.904 019 11137.90 399.63 51979.65 88888.00 2024-01-19 18:12:07.404 019 11137.93 399.68 51979.63 88888.00 2024-01-19 18:12:07.904 019 11137.92 399.61 51979.65 88888.00 2024-01-19 18:12:08.404 019 11137.92 399.57 51979.65 88888.00 2024-01-19 18:12:08.904 019 11137.89 399.58 51979.67 88888.00 2024-01-19 18:12:09.404 019 11137.90 399.55 51979.68 88888.00 2024-01-19 18:12:09.904 019 11137.91 399.60 51979.69 88888.00 2024-01-19 18:12:10.404 019 11137.92 399.62 51979.73 88888.00 2024-01-19 18:12:10.904 019 11137.91 399.63 51979.72 88888.00 2024-01-19 18:12:11.404 019 11137.88 399.61 51979.75 88888.00 2024-01-19 18:12:11.904 019 11137.89 399.60 51979.75 88888.00 2024-01-19 18:12:12.404 019 11137.87 399.61 51979.72 88888.00 2024-01-19 18:12:12.904 019 11137.83 399.62 51979.73 88888.00 2024-01-19 18:12:13.404 019 11137.83 399.60 51979.75 88888.00 2024-01-19 18:12:13.904 019 11137.90 399.57 51979.74 88888.00 2024-01-19 18:12:14.404 019 11137.89 399.55 51979.72 88888.00 2024-01-19 18:12:14.904 019 11137.86 399.55 51979.74 88888.00 2024-01-19 18:12:15.404 019 11137.86 399.61 51979.75 88888.00 2024-01-19 18:12:15.904 019 11137.84 399.59 51979.74 88888.00 2024-01-19 18:12:16.404 019 11137.86 399.57 51979.77 88888.00 2024-01-19 18:12:16.904 019 11137.87 399.51 51979.75 88888.00 2024-01-19 18:12:17.404 019 11137.83 399.59 51979.78 88888.00 2024-01-19 18:12:17.904 019 11137.84 399.54 51979.78 88888.00 2024-01-19 18:12:18.404 019 11137.87 399.55 51979.76 88888.00 2024-01-19 18:12:18.904 019 11137.81 399.54 51979.79 88888.00 2024-01-19 18:12:19.404 019 11137.81 399.53 51979.78 88888.00 2024-01-19 18:12:19.904 019 11137.77 399.49 51979.77 88888.00 2024-01-19 18:12:20.404 019 11137.75 399.49 51979.77 88888.00 2024-01-19 18:12:20.904 019 11137.78 399.51 51979.74 88888.00 2024-01-19 18:12:21.404 019 11137.78 399.58 51979.77 88888.00 2024-01-19 18:12:21.904 019 11137.74 399.54 51979.81 88888.00 2024-01-19 18:12:22.404 019 11137.72 399.60 51979.84 88888.00 2024-01-19 18:12:22.904 019 11137.70 399.59 51979.86 88888.00 2024-01-19 18:12:23.404 019 11137.72 399.58 51979.84 88888.00 2024-01-19 18:12:23.904 019 11137.74 399.52 51979.83 88888.00 2024-01-19 18:12:24.404 019 11137.77 399.60 51979.82 88888.00 2024-01-19 18:12:24.904 019 11137.74 399.60 51979.78 88888.00 2024-01-19 18:12:25.404 019 11137.70 399.60 51979.78 88888.00 2024-01-19 18:12:25.904 019 11137.64 399.62 51979.78 88888.00 2024-01-19 18:12:26.404 019 11137.61 399.61 51979.82 88888.00 2024-01-19 18:12:26.904 019 11137.65 399.58 51979.85 88888.00 2024-01-19 18:12:27.404 019 11137.64 399.60 51979.86 88888.00 2024-01-19 18:12:27.904 019 11137.65 399.62 51979.84 88888.00 2024-01-19 18:12:28.404 019 11137.63 399.58 51979.82 88888.00 2024-01-19 18:12:28.904 019 11137.65 399.61 51979.79 88888.00 2024-01-19 18:12:29.404 019 11137.64 399.59 51979.77 88888.00 2024-01-19 18:12:29.904 019 11137.61 399.58 51979.78 88888.00 2024-01-19 18:12:30.404 019 11137.58 399.57 51979.81 88888.00 2024-01-19 18:12:30.904 019 11137.56 399.60 51979.82 88888.00 2024-01-19 18:12:31.404 019 11137.53 399.58 51979.84 88888.00 2024-01-19 18:12:31.904 019 11137.51 399.58 51979.84 88888.00 2024-01-19 18:12:32.404 019 11137.47 399.61 51979.86 88888.00 2024-01-19 18:12:32.904 019 11137.45 399.60 51979.85 88888.00 2024-01-19 18:12:34.404 019 11137.42 399.61 51979.83 88888.00 2024-01-19 18:12:34.904 019 11137.40 399.61 51979.83 88888.00 2024-01-19 18:12:35.404 019 11137.42 399.57 51979.81 88888.00 2024-01-19 18:12:35.904 019 11137.42 399.55 51979.81 88888.00 2024-01-19 18:12:36.404 019 11137.40 399.51 51979.81 88888.00 2024-01-19 18:12:36.904 019 11137.34 399.53 51979.83 88888.00 2024-01-19 18:12:37.404 019 11137.31 399.51 51979.87 88888.00 2024-01-19 18:12:37.904 019 11137.31 399.49 51979.86 88888.00 2024-01-19 18:12:38.404 019 11137.31 399.51 51979.82 88888.00 2024-01-19 18:12:38.904 019 11137.27 399.54 51979.83 88888.00 2024-01-19 18:12:39.404 019 11137.26 399.51 51979.84 88888.00 2024-01-19 18:12:39.904 019 11137.23 399.51 51979.82 88888.00 2024-01-19 18:12:40.404 019 11137.22 399.46 51979.84 88888.00 2024-01-19 18:12:40.904 019 11137.22 399.46 51979.88 88888.00 2024-01-19 18:12:41.404 019 11137.23 399.53 51979.91 88888.00 2024-01-19 18:12:41.904 019 11137.25 399.54 51979.93 88888.00 2024-01-19 18:12:42.404 019 11137.25 399.51 51979.90 88888.00 2024-01-19 18:12:42.904 019 11137.20 399.49 51979.92 88888.00 2024-01-19 18:12:43.904 019 11137.18 399.44 51979.85 88888.00 2024-01-19 18:12:44.404 019 11137.21 399.43 51979.87 88888.00 2024-01-19 18:12:44.904 019 11137.19 399.48 51979.86 88888.00 2024-01-19 18:12:45.404 019 11137.18 399.46 51979.85 88888.00 2024-01-19 18:12:45.904 019 11137.17 399.44 51979.86 88888.00 2024-01-19 18:12:46.404 019 11137.12 399.52 51979.88 88888.00 2024-01-19 18:12:46.904 019 11137.09 399.57 51979.87 88888.00 2024-01-19 18:12:47.404 019 11137.12 399.57 51979.85 88888.00 2024-01-19 18:12:47.904 019 11137.12 399.59 51979.85 88888.00 2024-01-19 18:12:48.404 019 11137.09 399.52 51979.84 88888.00 2024-01-19 18:12:48.904 019 11137.07 399.52 51979.84 88888.00 2024-01-19 18:12:49.404 019 11137.02 399.63 51979.86 88888.00 2024-01-19 18:12:49.904 019 11137.00 399.64 51979.87 88888.00 2024-01-19 18:12:50.404 019 11137.07 399.67 51979.91 88888.00 2024-01-19 18:12:50.904 019 11137.09 399.65 51979.92 88888.00 2024-01-19 18:12:51.404 019 11137.08 399.62 51979.93 88888.00 2024-01-19 18:12:51.904 019 11137.03 399.68 51979.95 88888.00 2024-01-19 18:12:52.404 019 11137.02 399.65 51979.93 88888.00 2024-01-19 18:12:52.904 019 11137.00 399.68 51979.93 88888.00 2024-01-19 18:12:53.904 019 11136.92 399.75 51979.92 88888.00 2024-01-19 18:12:54.404 019 11136.86 399.73 51979.86 88888.00 2024-01-19 18:12:54.904 019 11136.85 399.74 51979.90 88888.00 2024-01-19 18:12:55.404 019 11136.84 399.75 51979.91 88888.00 2024-01-19 18:12:55.904 019 11136.84 399.74 51979.88 88888.00 2024-01-19 18:12:56.404 019 11136.83 399.77 51979.90 88888.00 2024-01-19 18:12:56.904 019 11136.79 399.77 51979.92 88888.00 2024-01-19 18:12:57.404 019 11136.78 399.78 51979.93 88888.00 2024-01-19 18:12:57.904 019 11136.81 399.82 51979.87 88888.00 2024-01-19 18:12:58.404 019 11136.81 399.86 51979.86 88888.00 2024-01-19 18:12:58.904 019 11136.82 399.82 51979.86 88888.00 2024-01-19 18:12:59.404 019 11136.78 399.79 51979.88 88888.00 2024-01-19 18:12:59.904 019 11136.75 399.81 51979.88 88888.00 2024-01-19 18:13:00.404 019 11136.75 399.86 51979.90 88888.00 2024-01-19 18:13:00.904 019 11136.78 399.81 51979.90 88888.00 2024-01-19 18:13:01.404 019 11136.79 399.78 51979.91 88888.00 2024-01-19 18:13:01.904 019 11136.78 399.78 51979.91 88888.00 2024-01-19 18:13:02.404 019 11136.73 399.79 51979.90 88888.00 2024-01-19 18:13:02.904 019 11136.73 399.80 51979.87 88888.00 2024-01-19 18:13:03.904 019 11136.78 399.79 51979.95 88888.00 2024-01-19 18:13:04.404 019 11136.79 399.84 51979.95 88888.00 2024-01-19 18:13:04.904 019 11136.75 399.81 51979.97 88888.00 2024-01-19 18:13:05.404 019 11136.74 399.78 51979.96 88888.00 2024-01-19 18:13:05.904 019 11136.72 399.81 51979.92 88888.00 2024-01-19 18:13:06.404 019 11136.75 399.78 51979.94 88888.00 2024-01-19 18:13:06.904 019 11136.67 399.79 51979.96 88888.00 2024-01-19 18:13:07.404 019 11136.63 399.83 51979.94 88888.00 2024-01-19 18:13:07.904 019 11136.64 399.82 51979.97 88888.00 2024-01-19 18:13:08.404 019 11136.64 399.84 51980.03 88888.00 2024-01-19 18:13:08.904 019 11136.63 399.80 51980.01 88888.00 2024-01-19 18:13:09.404 019 11136.58 399.77 51980.01 88888.00 2024-01-19 18:13:09.904 019 11136.49 399.80 51980.03 88888.00 2024-01-19 18:13:10.404 019 11136.47 399.79 51980.02 88888.00 2024-01-19 18:13:10.904 019 11136.51 399.77 51980.03 88888.00 2024-01-19 18:13:11.904 019 11136.47 399.80 51980.03 88888.00 2024-01-19 18:13:12.404 019 11136.43 399.73 51980.04 88888.00 2024-01-19 18:13:12.904 019 11136.42 399.72 51980.02 88888.00 2024-01-19 18:13:13.904 019 11136.43 399.73 51980.03 88888.00 2024-01-19 18:13:14.404 019 11136.46 399.74 51980.03 88888.00 2024-01-19 18:13:14.904 019 11136.46 399.77 51980.02 88888.00 2024-01-19 18:13:15.404 019 11136.47 399.78 51980.00 88888.00 2024-01-19 18:13:15.904 019 11136.43 399.74 51979.99 88888.00 2024-01-19 18:13:16.404 019 11136.40 399.77 51979.99 88888.00 2024-01-19 18:13:16.904 019 11136.35 399.72 51979.97 88888.00 2024-01-19 18:13:17.404 019 11136.37 399.77 51979.96 88888.00 2024-01-19 18:13:17.904 019 11136.32 399.74 51979.96 88888.00 2024-01-19 18:13:18.404 019 11136.32 399.72 51979.97 88888.00 2024-01-19 18:13:18.904 019 11136.30 399.71 51979.97 88888.00 2024-01-19 18:13:19.404 019 11136.24 399.61 51979.94 88888.00 2024-01-19 18:13:19.904 019 11136.22 399.64 51979.92 88888.00 2024-01-19 18:13:20.404 019 11136.24 399.68 51979.90 88888.00 2024-01-19 18:13:20.904 019 11136.23 399.67 51979.92 88888.00 2024-01-19 18:13:21.904 019 11136.15 399.68 51979.92 88888.00 2024-01-19 18:13:22.404 019 11136.16 399.67 51979.92 88888.00 2024-01-19 18:13:22.904 019 11136.16 399.65 51979.92 88888.00 2024-01-19 18:13:23.404 019 11136.17 399.65 51979.94 88888.00 2024-01-19 18:13:23.904 019 11136.16 399.68 51979.94 88888.00 2024-01-19 18:13:24.404 019 11136.14 399.68 51979.94 88888.00 2024-01-19 18:13:24.904 019 11136.15 399.65 51979.93 88888.00 2024-01-19 18:13:25.404 019 11136.15 399.68 51979.93 88888.00 2024-01-19 18:13:25.904 019 11136.17 399.69 51979.96 88888.00 2024-01-19 18:13:26.404 019 11136.12 399.73 51979.91 88888.00 2024-01-19 18:13:26.905 019 11136.11 399.74 51979.87 88888.00 2024-01-19 18:13:27.405 019 11136.08 399.74 51979.87 88888.00 2024-01-19 18:13:27.905 019 11136.07 399.75 51979.85 88888.00 2024-01-19 18:13:28.405 019 11136.11 399.71 51979.85 88888.00 2024-01-19 18:13:28.905 019 11136.13 399.68 51979.88 88888.00 2024-01-19 18:13:29.405 019 11136.11 399.73 51979.87 88888.00 2024-01-19 18:13:29.905 019 11136.13 399.72 51979.87 88888.00 2024-01-19 18:13:30.405 019 11136.13 399.73 51979.84 88888.00 2024-01-19 18:13:30.905 019 11136.16 399.73 51979.84 88888.00 2024-01-19 18:13:31.405 019 11136.11 399.75 51979.84 88888.00 2024-01-19 18:13:31.904 019 11136.12 399.79 51979.85 88888.00 2024-01-19 18:13:32.404 019 11136.09 399.83 51979.85 88888.00 2024-01-19 18:13:32.904 019 11136.12 399.87 51979.84 88888.00 2024-01-19 18:13:33.404 019 11136.07 399.87 51979.83 88888.00 2024-01-19 18:13:33.904 019 11136.11 399.82 51979.83 88888.00 2024-01-19 18:13:34.404 019 11136.14 399.82 51979.79 88888.00 2024-01-19 18:13:34.904 019 11136.13 399.87 51979.83 88888.00 2024-01-19 18:13:35.404 019 11136.16 399.88 51979.83 88888.00 2024-01-19 18:13:35.904 019 11136.19 399.90 51979.82 88888.00 2024-01-19 18:13:36.404 019 11136.22 399.87 51979.83 88888.00 2024-01-19 18:13:36.905 019 11136.21 399.87 51979.83 88888.00 2024-01-19 18:13:37.405 019 11136.17 399.91 51979.82 88888.00 2024-01-19 18:13:37.905 019 11136.17 399.87 51979.82 88888.00 2024-01-19 18:13:38.405 019 11136.14 399.92 51979.82 88888.00 2024-01-19 18:13:38.905 019 11136.14 399.91 51979.82 88888.00 2024-01-19 18:13:39.405 019 11136.12 399.88 51979.82 88888.00 2024-01-19 18:13:39.905 019 11136.11 399.92 51979.85 88888.00 2024-01-19 18:13:40.405 019 11136.13 399.90 51979.84 88888.00 2024-01-19 18:13:40.905 019 11136.13 399.92 51979.84 88888.00 2024-01-19 18:13:41.405 019 11136.11 399.92 51979.85 88888.00 2024-01-19 18:13:41.904 019 11136.11 399.91 51979.86 88888.00 2024-01-19 18:13:42.404 019 11136.07 399.97 51979.88 88888.00 2024-01-19 18:13:42.904 019 11136.05 400.01 51979.88 88888.00 2024-01-19 18:13:43.404 019 11136.04 400.02 51979.86 88888.00 2024-01-19 18:13:43.904 019 11136.05 400.01 51979.85 88888.00 2024-01-19 18:13:44.404 019 11136.02 400.06 51979.87 88888.00 2024-01-19 18:13:45.404 019 11135.99 400.09 51979.86 88888.00 2024-01-19 18:13:45.904 019 11135.99 400.13 51979.87 88888.00 2024-01-19 18:13:46.404 019 11135.97 400.09 51979.84 88888.00 2024-01-19 18:13:46.904 019 11135.97 400.08 51979.91 88888.00 2024-01-19 18:13:47.404 019 11135.96 400.06 51979.94 88888.00 2024-01-19 18:13:47.904 019 11135.93 400.11 51979.91 88888.00 2024-01-19 18:13:48.404 019 11135.91 400.10 51979.86 88888.00 2024-01-19 18:13:48.904 019 11135.98 400.10 51979.84 88888.00 2024-01-19 18:13:49.404 019 11135.96 400.16 51979.84 88888.00 2024-01-19 18:13:49.904 019 11135.91 400.16 51979.85 88888.00 2024-01-19 18:13:50.404 019 11135.91 400.16 51979.87 88888.00 2024-01-19 18:13:50.904 019 11135.88 400.14 51979.88 88888.00 2024-01-19 18:13:51.404 019 11135.88 400.13 51979.90 88888.00 2024-01-19 18:13:51.904 019 11135.91 400.12 51979.85 88888.00 2024-01-19 18:13:52.404 019 11135.95 400.10 51979.82 88888.00 2024-01-19 18:13:52.904 019 11135.95 400.11 51979.78 88888.00 2024-01-19 18:13:53.404 019 11135.87 400.11 51979.78 88888.00 2024-01-19 18:13:53.904 019 11135.81 400.11 51979.78 88888.00 2024-01-19 18:13:54.404 019 11135.85 400.10 51979.82 88888.00 2024-01-19 18:13:54.904 019 11135.85 400.04 51979.87 88888.00 2024-01-19 18:13:55.405 019 11135.84 400.08 51979.91 88888.00 2024-01-19 18:13:55.905 019 11135.85 400.07 51979.90 88888.00 2024-01-19 18:13:56.405 019 11135.86 400.08 51979.85 88888.00 2024-01-19 18:13:56.905 019 11135.86 400.08 51979.83 88888.00 2024-01-19 18:13:57.405 019 11135.88 400.04 51979.83 88888.00 2024-01-19 18:13:57.905 019 11135.84 400.02 51979.85 88888.00 2024-01-19 18:13:58.405 019 11135.84 400.03 51979.87 88888.00 2024-01-19 18:13:58.905 019 11135.81 400.03 51979.86 88888.00 2024-01-19 18:13:59.405 019 11135.79 400.04 51979.82 88888.00 2024-01-19 18:13:59.905 019 11135.80 400.04 51979.82 88888.00 2024-01-19 18:14:00.405 019 11135.85 400.06 51979.82 88888.00 2024-01-19 18:14:00.905 019 11135.82 400.04 51979.84 88888.00 2024-01-19 18:14:01.405 019 11135.86 400.04 51979.83 88888.00 2024-01-19 18:14:01.905 019 11135.85 400.04 51979.82 88888.00 2024-01-19 18:14:02.405 019 11135.84 400.09 51979.81 88888.00 2024-01-19 18:14:02.905 019 11135.82 400.07 51979.78 88888.00 2024-01-19 18:14:03.405 019 11135.82 400.11 51979.83 88888.00 2024-01-19 18:14:03.905 019 11135.84 400.12 51979.81 88888.00 2024-01-19 18:14:04.405 019 11135.85 400.04 51979.81 88888.00 2024-01-19 18:14:04.905 019 11135.82 400.06 51979.85 88888.00 2024-01-19 18:14:05.405 019 11135.80 400.06 51979.86 88888.00 2024-01-19 18:14:05.905 019 11135.81 400.09 51979.83 88888.00 2024-01-19 18:14:06.405 019 11135.84 400.07 51979.83 88888.00 2024-01-19 18:14:06.905 019 11135.81 400.10 51979.86 88888.00 2024-01-19 18:14:07.405 019 11135.81 400.11 51979.86 88888.00 2024-01-19 18:14:07.905 019 11135.86 400.18 51979.82 88888.00 2024-01-19 18:14:08.405 019 11135.85 400.18 51979.82 88888.00 2024-01-19 18:14:08.905 019 11135.86 400.22 51979.83 88888.00 2024-01-19 18:14:09.405 019 11135.85 400.19 51979.84 88888.00 2024-01-19 18:14:09.905 019 11135.88 400.20 51979.86 88888.00 2024-01-19 18:14:10.405 019 11135.89 400.22 51979.83 88888.00 2024-01-19 18:14:10.905 019 11135.89 400.22 51979.85 88888.00 2024-01-19 18:14:11.405 019 11135.90 400.23 51979.86 88888.00 2024-01-19 18:14:11.905 019 11135.89 400.29 51979.87 88888.00 2024-01-19 18:14:12.405 019 11135.87 400.33 51979.84 88888.00 2024-01-19 18:14:12.905 019 11135.84 400.37 51979.82 88888.00 2024-01-19 18:14:13.405 019 11135.85 400.35 51979.84 88888.00 2024-01-19 18:14:13.905 019 11135.79 400.29 51979.84 88888.00 2024-01-19 18:14:14.405 019 11135.80 400.30 51979.84 88888.00 2024-01-19 18:14:15.405 019 11135.86 400.33 51979.87 88888.00 2024-01-19 18:14:15.905 019 11135.82 400.36 51979.92 88888.00 2024-01-19 18:14:16.405 019 11135.85 400.40 51979.90 88888.00 2024-01-19 18:14:16.905 019 11135.81 400.40 51979.88 88888.00 2024-01-19 18:14:17.405 019 11135.79 400.39 51979.97 88888.00 2024-01-19 18:14:17.905 019 11135.79 400.39 51980.01 88888.00 2024-01-19 18:14:18.405 019 11135.77 400.41 51980.03 88888.00 2024-01-19 18:14:18.905 019 11135.73 400.43 51980.02 88888.00 2024-01-19 18:14:19.405 019 11135.72 400.50 51980.00 88888.00 2024-01-19 18:14:19.905 019 11135.70 400.45 51980.01 88888.00 2024-01-19 18:14:20.405 019 11135.70 400.42 51980.00 88888.00 2024-01-19 18:14:20.905 019 11135.67 400.41 51980.01 88888.00 2024-01-19 18:14:21.405 019 11135.62 400.48 51980.00 88888.00 2024-01-19 18:14:21.905 019 11135.61 400.46 51979.99 88888.00 2024-01-19 18:14:22.405 019 11135.63 400.48 51980.00 88888.00 2024-01-19 18:14:22.905 019 11135.67 400.51 51980.02 88888.00 2024-01-19 18:14:23.405 019 11135.68 400.54 51980.03 88888.00 2024-01-19 18:14:23.905 019 11135.65 400.49 51980.04 88888.00 2024-01-19 18:14:24.405 019 11135.64 400.51 51980.04 88888.00 2024-01-19 18:14:25.405 019 11135.62 400.54 51980.04 88888.00 2024-01-19 18:14:25.905 019 11135.62 400.51 51980.02 88888.00 2024-01-19 18:14:26.405 019 11135.59 400.57 51980.03 88888.00 2024-01-19 18:14:26.905 019 11135.59 400.59 51980.10 88888.00 2024-01-19 18:14:27.405 019 11135.59 400.57 51980.10 88888.00 2024-01-19 18:14:27.905 019 11135.52 400.57 51980.11 88888.00 2024-01-19 18:14:28.405 019 11135.52 400.65 51980.08 88888.00 2024-01-19 18:14:28.905 019 11135.51 400.65 51980.05 88888.00 2024-01-19 18:14:29.405 019 11135.49 400.64 51980.05 88888.00 2024-01-19 18:14:29.905 019 11135.44 400.58 51980.05 88888.00 2024-01-19 18:14:30.405 019 11135.45 400.61 51980.09 88888.00 2024-01-19 18:14:30.905 019 11135.41 400.59 51980.08 88888.00 2024-01-19 18:14:31.405 019 11135.37 400.60 51980.08 88888.00 2024-01-19 18:14:31.905 019 11135.35 400.66 51980.08 88888.00 2024-01-19 18:14:32.405 019 11135.32 400.61 51980.09 88888.00 2024-01-19 18:14:32.905 019 11135.32 400.58 51980.08 88888.00 2024-01-19 18:14:33.405 019 11135.29 400.61 51980.09 88888.00 2024-01-19 18:14:33.905 019 11135.26 400.66 51980.08 88888.00 2024-01-19 18:14:34.405 019 11135.28 400.69 51979.97 88888.00 2024-01-19 18:14:35.405 019 11135.28 400.70 51980.01 88888.00 2024-01-19 18:14:35.905 019 11135.32 400.68 51979.99 88888.00 2024-01-19 18:14:36.405 019 11135.34 400.70 51979.96 88888.00 2024-01-19 18:14:36.905 019 11135.34 400.71 51979.97 88888.00 2024-01-19 18:14:37.405 019 11135.30 400.71 51979.96 88888.00 2024-01-19 18:14:37.905 019 11135.27 400.59 51979.97 88888.00 2024-01-19 18:14:38.405 019 11135.27 400.59 51979.93 88888.00 2024-01-19 18:14:38.905 019 11135.26 400.59 51979.92 88888.00 2024-01-19 18:14:39.405 019 11135.26 400.61 51979.92 88888.00 2024-01-19 18:14:39.905 019 11135.26 400.64 51979.92 88888.00 2024-01-19 18:14:40.405 019 11135.27 400.69 51979.93 88888.00 2024-01-19 18:14:40.905 019 11135.25 400.68 51979.92 88888.00 2024-01-19 18:14:41.405 019 11135.25 400.68 51979.93 88888.00 2024-01-19 18:14:41.905 019 11135.26 400.64 51979.95 88888.00 2024-01-19 18:14:42.405 019 11135.28 400.65 51979.96 88888.00 2024-01-19 18:14:42.905 019 11135.27 400.62 51979.96 88888.00 2024-01-19 18:14:43.405 019 11135.29 400.59 51979.96 88888.00 2024-01-19 18:14:43.905 019 11135.25 400.66 51979.97 88888.00 2024-01-19 18:14:44.405 019 11135.27 400.70 51980.00 88888.00 2024-01-19 18:14:44.905 019 11135.25 400.70 51979.97 88888.00 2024-01-19 18:14:45.405 019 11135.21 400.68 51980.00 88888.00 2024-01-19 18:14:45.905 019 11135.25 400.72 51980.00 88888.00 2024-01-19 18:14:46.405 019 11135.27 400.74 51980.00 88888.00 2024-01-19 18:14:46.905 019 11135.28 400.71 51979.97 88888.00 2024-01-19 18:14:47.405 019 11135.29 400.68 51980.00 88888.00 2024-01-19 18:14:47.905 019 11135.25 400.76 51980.02 88888.00 2024-01-19 18:14:48.405 019 11135.19 400.74 51980.00 88888.00 2024-01-19 18:14:48.905 019 11135.18 400.78 51979.96 88888.00 2024-01-19 18:14:49.405 019 11135.20 400.78 51979.97 88888.00 2024-01-19 18:14:49.905 019 11135.19 400.76 51979.97 88888.00 2024-01-19 18:14:50.405 019 11135.24 400.76 51980.00 88888.00 2024-01-19 18:14:50.905 019 11135.19 400.85 51980.03 88888.00 2024-01-19 18:14:51.405 019 11135.17 400.86 51980.08 88888.00 2024-01-19 18:14:51.905 019 11135.18 400.87 51980.09 88888.00 2024-01-19 18:14:52.405 019 11135.21 400.90 51980.02 88888.00 2024-01-19 18:14:52.905 019 11135.16 400.97 51980.00 88888.00 2024-01-19 18:14:53.405 019 11135.12 401.03 51979.99 88888.00 2024-01-19 18:14:53.905 019 11135.09 400.98 51980.02 88888.00 2024-01-19 18:14:54.405 019 11135.09 401.01 51980.03 88888.00 2024-01-19 18:14:54.905 019 11135.11 401.07 51980.07 88888.00 2024-01-19 18:14:55.405 019 11135.08 401.08 51980.07 88888.00 2024-01-19 18:14:55.905 019 11135.09 401.08 51980.07 88888.00 2024-01-19 18:14:56.405 019 11135.09 401.07 51980.08 88888.00 2024-01-19 18:14:56.905 019 11135.09 401.10 51980.05 88888.00 2024-01-19 18:14:57.405 019 11135.03 401.17 51980.03 88888.00 2024-01-19 18:14:57.905 019 11135.01 401.22 51980.07 88888.00 2024-01-19 18:14:58.405 019 11135.01 401.26 51980.05 88888.00 2024-01-19 18:14:58.905 019 11134.99 401.25 51980.09 88888.00 2024-01-19 18:14:59.405 019 11134.95 401.26 51980.13 88888.00 2024-01-19 18:14:59.905 019 11134.99 401.27 51980.13 88888.00 2024-01-19 18:15:00.405 019 11134.98 401.26 51980.10 88888.00 2024-01-19 18:15:00.905 019 11134.95 401.34 51980.13 88888.00 2024-01-19 18:15:01.405 019 11134.92 401.36 51980.19 88888.00 2024-01-19 18:15:01.905 019 11134.91 401.37 51980.20 88888.00 2024-01-19 18:15:02.405 019 11134.84 401.43 51980.23 88888.00 2024-01-19 18:15:02.905 019 11134.77 401.46 51980.21 88888.00 2024-01-19 18:15:03.405 019 11134.76 401.47 51980.20 88888.00 2024-01-19 18:15:03.905 019 11134.75 401.42 51980.18 88888.00 2024-01-19 18:15:04.405 019 11134.67 401.44 51980.19 88888.00 2024-01-19 18:15:04.905 019 11134.63 401.43 51980.20 88888.00 2024-01-19 18:15:05.405 019 11134.65 401.51 51980.17 88888.00 2024-01-19 18:15:05.905 019 11134.63 401.49 51980.21 88888.00 2024-01-19 18:15:06.405 019 11134.56 401.48 51980.21 88888.00 2024-01-19 18:15:06.905 019 11134.57 401.45 51980.19 88888.00 2024-01-19 18:15:07.405 019 11134.54 401.44 51980.22 88888.00 2024-01-19 18:15:07.905 019 11134.49 401.48 51980.21 88888.00 2024-01-19 18:15:08.405 019 11134.48 401.45 51980.21 88888.00 2024-01-19 18:15:08.905 019 11134.48 401.39 51980.20 88888.00 2024-01-19 18:15:09.405 019 11134.49 401.42 51980.22 88888.00 2024-01-19 18:15:09.905 019 11134.47 401.43 51980.22 88888.00 2024-01-19 18:15:10.405 019 11134.45 401.43 51980.21 88888.00 2024-01-19 18:15:10.905 019 11134.45 401.43 51980.20 88888.00 2024-01-19 18:15:11.405 019 11134.47 401.44 51980.20 88888.00 2024-01-19 18:15:11.905 019 11134.46 401.43 51980.19 88888.00 2024-01-19 18:15:12.405 019 11134.44 401.46 51980.14 88888.00 2024-01-19 18:15:12.905 019 11134.41 401.51 51980.14 88888.00 2024-01-19 18:15:13.405 019 11134.38 401.46 51980.13 88888.00 2024-01-19 18:15:13.905 019 11134.38 401.47 51980.17 88888.00 2024-01-19 18:15:14.405 019 11134.36 401.49 51980.20 88888.00 2024-01-19 18:15:14.905 019 11134.38 401.55 51980.21 88888.00 2024-01-19 18:15:15.405 019 11134.39 401.46 51980.18 88888.00 2024-01-19 18:15:15.905 019 11134.38 401.45 51980.14 88888.00 2024-01-19 18:15:16.405 019 11134.33 401.55 51980.14 88888.00 2024-01-19 18:15:16.905 019 11134.29 401.53 51980.14 88888.00 2024-01-19 18:15:17.405 019 11134.29 401.51 51980.18 88888.00 2024-01-19 18:15:17.905 019 11134.29 401.44 51980.18 88888.00 2024-01-19 18:15:18.405 019 11134.27 401.44 51980.14 88888.00 2024-01-19 18:15:18.905 019 11134.26 401.45 51980.12 88888.00 2024-01-19 18:15:19.405 019 11134.21 401.49 51980.13 88888.00 2024-01-19 18:15:19.905 019 11134.15 401.49 51980.18 88888.00 2024-01-19 18:15:20.405 019 11134.13 401.45 51980.14 88888.00 2024-01-19 18:15:20.905 019 11134.18 401.46 51980.09 88888.00 2024-01-19 18:15:21.405 019 11134.23 401.43 51980.11 88888.00 2024-01-19 18:15:21.905 019 11134.21 401.43 51980.12 88888.00 2024-01-19 18:15:22.405 019 11134.16 401.40 51980.09 88888.00 2024-01-19 18:15:22.905 019 11134.11 401.42 51980.10 88888.00 2024-01-19 18:15:23.405 019 11134.07 401.47 51980.10 88888.00 2024-01-19 18:15:23.905 019 11134.11 401.45 51980.05 88888.00 2024-01-19 18:15:24.405 019 11134.13 401.47 51980.07 88888.00 2024-01-19 18:15:24.905 019 11134.13 401.47 51980.09 88888.00 2024-01-19 18:15:25.405 019 11134.06 401.54 51980.05 88888.00 2024-01-19 18:15:25.905 019 11134.03 401.51 51980.03 88888.00 2024-01-19 18:15:26.905 019 11134.01 401.59 51980.02 88888.00 2024-01-19 18:15:27.405 019 11134.01 401.57 51980.00 88888.00 2024-01-19 18:15:27.905 019 11134.00 401.58 51980.02 88888.00 2024-01-19 18:15:28.405 019 11133.98 401.59 51980.01 88888.00 2024-01-19 18:15:28.905 019 11133.98 401.61 51980.04 88888.00 2024-01-19 18:15:29.405 019 11134.00 401.65 51980.03 88888.00 2024-01-19 18:15:29.905 019 11134.00 401.64 51980.03 88888.00 2024-01-19 18:15:30.405 019 11133.98 401.64 51980.03 88888.00 2024-01-19 18:15:30.905 019 11133.96 401.67 51980.04 88888.00 2024-01-19 18:15:31.405 019 11133.94 401.66 51980.03 88888.00 2024-01-19 18:15:31.905 019 11133.96 401.66 51980.03 88888.00 2024-01-19 18:15:32.405 019 11133.98 401.65 51979.97 88888.00 2024-01-19 18:15:32.905 019 11133.95 401.69 51979.96 88888.00 2024-01-19 18:15:33.405 019 11133.89 401.67 51979.94 88888.00 2024-01-19 18:15:33.905 019 11133.89 401.69 51979.93 88888.00 2024-01-19 18:15:34.405 019 11133.89 401.69 51979.94 88888.00 2024-01-19 18:15:34.905 019 11133.86 401.74 51979.97 88888.00 2024-01-19 18:15:35.405 019 11133.86 401.81 51979.95 88888.00 2024-01-19 18:15:35.905 019 11133.88 401.81 51979.93 88888.00 2024-01-19 18:15:36.905 019 11133.89 401.86 51979.91 88888.00 2024-01-19 18:15:37.405 019 11133.91 401.90 51979.94 88888.00 2024-01-19 18:15:37.905 019 11133.88 401.90 51979.96 88888.00 2024-01-19 18:15:38.405 019 11133.86 401.92 51979.94 88888.00 2024-01-19 18:15:38.905 019 11133.81 401.86 51979.91 88888.00 2024-01-19 18:15:39.405 019 11133.78 401.91 51979.87 88888.00 2024-01-19 18:15:39.905 019 11133.79 401.93 51979.91 88888.00 2024-01-19 18:15:40.405 019 11133.79 401.91 51979.93 88888.00 2024-01-19 18:15:40.905 019 11133.81 401.90 51979.96 88888.00 2024-01-19 18:15:41.405 019 11133.83 401.91 51979.97 88888.00 2024-01-19 18:15:41.905 019 11133.83 401.93 51979.94 88888.00 2024-01-19 18:15:42.405 019 11133.79 401.92 51979.91 88888.00 2024-01-19 18:15:42.905 019 11133.75 401.92 51979.93 88888.00 2024-01-19 18:15:43.405 019 11133.71 401.95 51979.92 88888.00 2024-01-19 18:15:43.905 019 11133.75 401.97 51979.92 88888.00 2024-01-19 18:15:44.405 019 11133.78 401.96 51979.88 88888.00 2024-01-19 18:15:44.905 019 11133.74 401.93 51979.90 88888.00 2024-01-19 18:15:45.405 019 11133.75 402.01 51979.91 88888.00 2024-01-19 18:15:45.905 019 11133.76 402.06 51979.91 88888.00 2024-01-19 18:15:46.905 019 11133.68 401.97 51979.92 88888.00 2024-01-19 18:15:47.405 019 11133.66 401.98 51979.91 88888.00 2024-01-19 18:15:47.905 019 11133.62 401.98 51979.90 88888.00 2024-01-19 18:15:48.405 019 11133.62 401.96 51979.91 88888.00 2024-01-19 18:15:48.905 019 11133.68 401.96 51979.95 88888.00 2024-01-19 18:15:49.405 019 11133.62 401.97 51979.99 88888.00 2024-01-19 18:15:49.905 019 11133.62 402.02 51979.95 88888.00 2024-01-19 18:15:50.405 019 11133.61 402.05 51979.95 88888.00 2024-01-19 18:15:50.905 019 11133.61 402.02 51979.96 88888.00 2024-01-19 18:15:51.405 019 11133.67 402.01 51980.02 88888.00 2024-01-19 18:15:51.905 019 11133.66 402.01 51980.03 88888.00 2024-01-19 18:15:52.405 019 11133.62 401.97 51980.00 88888.00 2024-01-19 18:15:52.905 019 11133.59 401.97 51980.00 88888.00 2024-01-19 18:15:53.405 019 11133.58 402.01 51979.99 88888.00 2024-01-19 18:15:53.905 019 11133.57 402.01 51980.00 88888.00 2024-01-19 18:15:54.405 019 11133.56 401.98 51979.97 88888.00 2024-01-19 18:15:54.905 019 11133.61 402.01 51979.96 88888.00 2024-01-19 18:15:55.405 019 11133.60 402.06 51979.99 88888.00 2024-01-19 18:15:55.905 019 11133.61 402.03 51979.97 88888.00 2024-01-19 18:15:56.905 019 11133.60 401.91 51979.95 88888.00 2024-01-19 18:15:57.405 019 11133.56 401.85 51979.96 88888.00 2024-01-19 18:15:57.905 019 11133.56 401.88 51979.96 88888.00 2024-01-19 18:15:58.405 019 11133.48 401.92 51979.96 88888.00 2024-01-19 18:15:58.905 019 11133.45 401.94 51979.95 88888.00 2024-01-19 18:15:59.405 019 11133.47 401.92 51979.95 88888.00 2024-01-19 18:15:59.905 019 11133.47 401.94 51979.97 88888.00 2024-01-19 18:16:00.405 019 11133.48 401.93 51979.97 88888.00 2024-01-19 18:16:00.905 019 11133.50 401.95 51979.95 88888.00 2024-01-19 18:16:01.405 019 11133.51 401.92 51979.93 88888.00 2024-01-19 18:16:01.905 019 11133.50 401.95 51979.96 88888.00 2024-01-19 18:16:02.405 019 11133.50 402.00 51979.95 88888.00 2024-01-19 18:16:02.905 019 11133.48 402.02 51979.91 88888.00 2024-01-19 18:16:03.405 019 11133.45 402.04 51979.92 88888.00 2024-01-19 18:16:03.905 019 11133.44 402.02 51979.88 88888.00 2024-01-19 18:16:04.905 019 11133.43 402.09 51979.93 88888.00 2024-01-19 18:16:05.405 019 11133.45 402.07 51979.88 88888.00 2024-01-19 18:16:05.905 019 11133.47 402.06 51979.88 88888.00 2024-01-19 18:16:06.905 019 11133.50 402.12 51979.93 88888.00 2024-01-19 18:16:07.405 019 11133.43 402.07 51979.91 88888.00 2024-01-19 18:16:07.905 019 11133.47 402.09 51979.93 88888.00 2024-01-19 18:16:08.405 019 11133.50 402.11 51979.94 88888.00 2024-01-19 18:16:08.905 019 11133.48 402.07 51979.93 88888.00 2024-01-19 18:16:09.405 019 11133.49 402.14 51979.92 88888.00 2024-01-19 18:16:09.905 019 11133.50 402.21 51979.90 88888.00 2024-01-19 18:16:10.405 019 11133.51 402.20 51979.91 88888.00 2024-01-19 18:16:10.905 019 11133.54 402.23 51979.94 88888.00 2024-01-19 18:16:11.405 019 11133.52 402.23 51979.97 88888.00 2024-01-19 18:16:11.905 019 11133.49 402.21 51979.95 88888.00 2024-01-19 18:16:12.405 019 11133.47 402.23 51979.95 88888.00 2024-01-19 18:16:12.905 019 11133.47 402.23 51979.93 88888.00 2024-01-19 18:16:13.405 019 11133.48 402.26 51979.90 88888.00 2024-01-19 18:16:13.905 019 11133.44 402.34 51979.92 88888.00 2024-01-19 18:16:14.905 019 11133.36 402.41 51979.92 88888.00 2024-01-19 18:16:15.405 019 11133.47 402.41 51979.93 88888.00 2024-01-19 18:16:15.905 019 11133.49 402.43 51979.93 88888.00 2024-01-19 18:16:16.906 019 11133.45 402.49 51979.94 88888.00 2024-01-19 18:16:17.406 019 11133.45 402.52 51979.95 88888.00 2024-01-19 18:16:17.906 019 11133.45 402.54 51979.96 88888.00 2024-01-19 18:16:18.406 019 11133.43 402.48 51980.00 88888.00 2024-01-19 18:16:18.906 019 11133.43 402.49 51979.97 88888.00 2024-01-19 18:16:19.406 019 11133.45 402.54 51979.97 88888.00 2024-01-19 18:16:19.906 019 11133.49 402.53 51979.95 88888.00 2024-01-19 18:16:20.406 019 11133.49 402.51 51979.92 88888.00 2024-01-19 18:16:20.906 019 11133.47 402.50 51979.93 88888.00 2024-01-19 18:16:21.406 019 11133.45 402.51 51979.95 88888.00 2024-01-19 18:16:21.905 019 11133.48 402.53 51979.96 88888.00 2024-01-19 18:16:22.405 019 11133.49 402.48 51979.99 88888.00 2024-01-19 18:16:22.905 019 11133.45 402.48 51979.97 88888.00 2024-01-19 18:16:23.405 019 11133.44 402.50 51980.00 88888.00 2024-01-19 18:16:23.905 019 11133.41 402.46 51980.02 88888.00 2024-01-19 18:16:24.405 019 11133.40 402.49 51980.00 88888.00 2024-01-19 18:16:24.905 019 11133.42 402.43 51980.00 88888.00 2024-01-19 18:16:25.405 019 11133.41 402.45 51980.01 88888.00 2024-01-19 18:16:25.905 019 11133.39 402.48 51979.97 88888.00 2024-01-19 18:16:26.906 019 11133.43 402.45 51979.96 88888.00 2024-01-19 18:16:27.406 019 11133.42 402.42 51979.99 88888.00 2024-01-19 18:16:27.906 019 11133.41 402.41 51980.00 88888.00 2024-01-19 18:16:28.406 019 11133.43 402.45 51979.99 88888.00 2024-01-19 18:16:28.906 019 11133.39 402.42 51980.01 88888.00 2024-01-19 18:16:29.406 019 11133.33 402.36 51980.01 88888.00 2024-01-19 18:16:29.906 019 11133.31 402.36 51980.01 88888.00 2024-01-19 18:16:30.406 019 11133.28 402.43 51979.95 88888.00 2024-01-19 18:16:30.906 019 11133.31 402.48 51979.93 88888.00 2024-01-19 18:16:31.406 019 11133.26 402.45 51979.95 88888.00 2024-01-19 18:16:31.906 019 11133.26 402.41 51979.96 88888.00 2024-01-19 18:16:32.406 019 11133.26 402.42 51979.96 88888.00 2024-01-19 18:16:32.906 019 11133.26 402.43 51979.95 88888.00 2024-01-19 18:16:33.406 019 11133.24 402.46 51979.94 88888.00 2024-01-19 18:16:33.906 019 11133.25 402.49 51979.96 88888.00 2024-01-19 18:16:34.406 019 11133.27 402.50 51979.95 88888.00 2024-01-19 18:16:34.906 019 11133.30 402.48 51979.93 88888.00 2024-01-19 18:16:35.406 019 11133.31 402.48 51979.91 88888.00 2024-01-19 18:16:35.906 019 11133.31 402.48 51979.92 88888.00 2024-01-19 18:16:36.406 019 11133.32 402.52 51979.94 88888.00 2024-01-19 18:16:36.906 019 11133.30 402.46 51979.94 88888.00 2024-01-19 18:16:37.406 019 11133.27 402.46 51979.93 88888.00 2024-01-19 18:16:37.906 019 11133.24 402.51 51979.94 88888.00 2024-01-19 18:16:38.406 019 11133.25 402.49 51979.95 88888.00 2024-01-19 18:16:38.906 019 11133.26 402.50 51979.95 88888.00 2024-01-19 18:16:39.406 019 11133.31 402.54 51979.94 88888.00 2024-01-19 18:16:39.906 019 11133.33 402.54 51979.95 88888.00 2024-01-19 18:16:40.406 019 11133.37 402.59 51979.95 88888.00 2024-01-19 18:16:40.906 019 11133.34 402.55 51979.95 88888.00 2024-01-19 18:16:41.406 019 11133.31 402.48 51979.92 88888.00 2024-01-19 18:16:41.907 019 11133.31 402.54 51979.87 88888.00 2024-01-19 18:16:42.407 019 11133.32 402.55 51979.90 88888.00 2024-01-19 18:16:42.907 019 11133.31 402.54 51979.88 88888.00 2024-01-19 18:16:43.407 019 11133.30 402.56 51979.86 88888.00 2024-01-19 18:16:43.907 019 11133.28 402.60 51979.86 88888.00 2024-01-19 18:16:44.407 019 11133.27 402.60 51979.86 88888.00 2024-01-19 18:16:44.907 019 11133.27 402.61 51979.88 88888.00 2024-01-19 18:16:45.407 019 11133.32 402.60 51979.92 88888.00 2024-01-19 18:16:45.907 019 11133.41 402.64 51979.93 88888.00 2024-01-19 18:16:46.407 019 11133.44 402.64 51979.94 88888.00 2024-01-19 18:16:46.906 019 11133.44 402.64 51979.96 88888.00 2024-01-19 18:16:47.406 019 11133.37 402.63 51979.96 88888.00 2024-01-19 18:16:47.906 019 11133.36 402.65 51980.01 88888.00 2024-01-19 18:16:48.406 019 11133.33 402.64 51980.00 88888.00 2024-01-19 18:16:48.906 019 11133.30 402.65 51980.00 88888.00 2024-01-19 18:16:49.406 019 11133.30 402.63 51980.00 88888.00 2024-01-19 18:16:49.906 019 11133.31 402.67 51979.99 88888.00 2024-01-19 18:16:50.406 019 11133.32 402.68 51980.00 88888.00 2024-01-19 18:16:50.906 019 11133.32 402.65 51980.02 88888.00 2024-01-19 18:16:51.406 019 11133.35 402.68 51980.00 88888.00 2024-01-19 18:16:51.906 019 11133.33 402.64 51979.99 88888.00 2024-01-19 18:16:52.406 019 11133.34 402.64 51980.01 88888.00 2024-01-19 18:16:52.906 019 11133.36 402.62 51980.01 88888.00 2024-01-19 18:16:53.406 019 11133.33 402.67 51980.01 88888.00 2024-01-19 18:16:53.906 019 11133.30 402.65 51980.02 88888.00 2024-01-19 18:16:54.406 019 11133.31 402.69 51980.02 88888.00 2024-01-19 18:16:54.906 019 11133.27 402.69 51980.02 88888.00 2024-01-19 18:16:55.406 019 11133.25 402.68 51980.03 88888.00 2024-01-19 18:16:55.906 019 11133.25 402.67 51980.02 88888.00 2024-01-19 18:16:56.406 019 11133.22 402.65 51980.02 88888.00 2024-01-19 18:16:56.907 019 11133.23 402.64 51979.97 88888.00 2024-01-19 18:16:57.407 019 11133.24 402.63 51979.97 88888.00 2024-01-19 18:16:57.907 019 11133.22 402.59 51980.00 88888.00 2024-01-19 18:16:58.407 019 11133.26 402.65 51980.00 88888.00 2024-01-19 18:16:58.907 019 11133.25 402.61 51980.01 88888.00 2024-01-19 18:16:59.407 019 11133.26 402.58 51980.07 88888.00 2024-01-19 18:16:59.907 019 11133.27 402.59 51980.04 88888.00 2024-01-19 18:17:00.407 019 11133.26 402.60 51980.04 88888.00 2024-01-19 18:17:00.907 019 11133.23 402.63 51980.07 88888.00 2024-01-19 18:17:01.407 019 11133.21 402.64 51980.09 88888.00 2024-01-19 18:17:01.906 019 11133.18 402.59 51980.08 88888.00 2024-01-19 18:17:02.406 019 11133.18 402.59 51980.09 88888.00 2024-01-19 18:17:02.906 019 11133.19 402.62 51980.09 88888.00 2024-01-19 18:17:03.406 019 11133.19 402.65 51980.07 88888.00 2024-01-19 18:17:03.906 019 11133.22 402.69 51980.04 88888.00 2024-01-19 18:17:04.406 019 11133.19 402.68 51980.01 88888.00 2024-01-19 18:17:04.906 019 11133.22 402.63 51980.01 88888.00 2024-01-19 18:17:05.406 019 11133.21 402.59 51980.05 88888.00 2024-01-19 18:17:05.906 019 11133.21 402.56 51980.08 88888.00 2024-01-19 18:17:06.406 019 11133.18 402.61 51980.07 88888.00 2024-01-19 18:17:06.906 019 11133.06 402.55 51980.10 88888.00 2024-01-19 18:17:07.406 019 11133.08 402.51 51980.08 88888.00 2024-01-19 18:17:07.906 019 11133.10 402.49 51980.03 88888.00 2024-01-19 18:17:08.406 019 11133.14 402.52 51980.04 88888.00 2024-01-19 18:17:08.906 019 11133.13 402.56 51980.03 88888.00 2024-01-19 18:17:09.406 019 11133.04 402.54 51980.03 88888.00 2024-01-19 18:17:09.906 019 11133.04 402.51 51980.05 88888.00 2024-01-19 18:17:10.406 019 11133.09 402.52 51980.04 88888.00 2024-01-19 18:17:10.906 019 11133.06 402.59 51980.03 88888.00 2024-01-19 18:17:11.406 019 11133.04 402.56 51980.02 88888.00 2024-01-19 18:17:11.906 019 11133.04 402.46 51979.99 88888.00 2024-01-19 18:17:12.406 019 11133.05 402.38 51980.00 88888.00 2024-01-19 18:17:12.906 019 11133.05 402.42 51979.99 88888.00 2024-01-19 18:17:13.406 019 11133.07 402.44 51980.01 88888.00 2024-01-19 18:17:13.906 019 11133.06 402.48 51980.01 88888.00 2024-01-19 18:17:14.406 019 11133.01 402.50 51979.97 88888.00 2024-01-19 18:17:14.906 019 11133.06 402.46 51979.94 88888.00 2024-01-19 18:17:15.406 019 11133.12 402.43 51979.93 88888.00 2024-01-19 18:17:15.906 019 11133.16 402.42 51979.94 88888.00 2024-01-19 18:17:16.406 019 11133.26 402.45 51979.95 88888.00 2024-01-19 18:17:16.906 019 11133.24 402.50 51979.95 88888.00 2024-01-19 18:17:17.406 019 11133.19 402.50 51979.96 88888.00 2024-01-19 18:17:18.407 019 11133.26 402.43 51979.94 88888.00 2024-01-19 18:17:18.907 019 11133.22 402.44 51979.96 88888.00 2024-01-19 18:17:19.407 019 11133.23 402.42 51979.94 88888.00 2024-01-19 18:17:19.907 019 11133.23 402.42 51979.95 88888.00 2024-01-19 18:17:20.407 019 11133.19 402.38 51980.00 88888.00 2024-01-19 18:17:20.907 019 11133.19 402.39 51980.01 88888.00 2024-01-19 18:17:21.407 019 11133.17 402.39 51980.01 88888.00 2024-01-19 18:17:21.907 019 11133.19 402.38 51980.01 88888.00 2024-01-19 18:17:22.407 019 11133.25 402.41 51979.99 88888.00 2024-01-19 18:17:22.907 019 11133.26 402.36 51979.95 88888.00 2024-01-19 18:17:23.406 019 11133.28 402.39 51979.92 88888.00 2024-01-19 18:17:23.906 019 11133.28 402.42 51979.93 88888.00 2024-01-19 18:17:24.406 019 11133.28 402.40 51979.93 88888.00 2024-01-19 18:17:24.906 019 11133.26 402.38 51979.99 88888.00 2024-01-19 18:17:25.406 019 11133.27 402.35 51979.99 88888.00 2024-01-19 18:17:25.906 019 11133.28 402.39 51979.95 88888.00 2024-01-19 18:17:26.406 019 11133.34 402.42 51979.91 88888.00 2024-01-19 18:17:26.906 019 11133.35 402.40 51979.94 88888.00 2024-01-19 18:17:27.406 019 11133.28 402.42 51979.95 88888.00 2024-01-19 18:17:28.406 019 11133.32 402.46 51979.99 88888.00 2024-01-19 18:17:28.906 019 11133.31 402.42 51980.01 88888.00 2024-01-19 18:17:29.406 019 11133.32 402.43 51979.97 88888.00 2024-01-19 18:17:29.906 019 11133.26 402.45 51979.95 88888.00 2024-01-19 18:17:30.406 019 11133.27 402.45 51979.97 88888.00 2024-01-19 18:17:30.906 019 11133.27 402.52 51980.00 88888.00 2024-01-19 18:17:31.406 019 11133.27 402.53 51979.95 88888.00 2024-01-19 18:17:31.906 019 11133.30 402.45 51979.96 88888.00 2024-01-19 18:17:32.406 019 11133.27 402.45 51979.97 88888.00 2024-01-19 18:17:32.906 019 11133.27 402.46 51979.99 88888.00 2024-01-19 18:17:33.406 019 11133.27 402.42 51980.02 88888.00 2024-01-19 18:17:33.906 019 11133.28 402.40 51980.02 88888.00 2024-01-19 18:17:34.406 019 11133.27 402.39 51980.00 88888.00 2024-01-19 18:17:34.906 019 11133.28 402.46 51980.01 88888.00 2024-01-19 18:17:35.406 019 11133.27 402.44 51980.00 88888.00 2024-01-19 18:17:35.906 019 11133.24 402.38 51979.97 88888.00 2024-01-19 18:17:36.406 019 11133.19 402.31 51979.97 88888.00 2024-01-19 18:17:36.906 019 11133.24 402.34 51980.02 88888.00 2024-01-19 18:17:37.406 019 11133.23 402.36 51980.02 88888.00 2024-01-19 18:17:37.906 019 11133.21 402.41 51980.02 88888.00 2024-01-19 18:17:38.406 019 11133.19 402.43 51980.04 88888.00 2024-01-19 18:17:38.906 019 11133.22 402.35 51980.07 88888.00 2024-01-19 18:17:39.406 019 11133.22 402.30 51980.04 88888.00 2024-01-19 18:17:39.906 019 11133.21 402.35 51980.02 88888.00 2024-01-19 18:17:40.406 019 11133.24 402.30 51980.01 88888.00 2024-01-19 18:17:40.906 019 11133.23 402.30 51979.99 88888.00 2024-01-19 18:17:41.406 019 11133.19 402.31 51979.99 88888.00 2024-01-19 18:17:41.906 019 11133.18 402.33 51980.01 88888.00 2024-01-19 18:17:42.406 019 11133.15 402.26 51979.99 88888.00 2024-01-19 18:17:42.906 019 11133.15 402.26 51979.95 88888.00 2024-01-19 18:17:43.406 019 11133.15 402.30 51979.96 88888.00 2024-01-19 18:17:43.906 019 11133.16 402.29 51980.00 88888.00 2024-01-19 18:17:44.406 019 11133.18 402.25 51980.01 88888.00 2024-01-19 18:17:44.906 019 11133.18 402.27 51980.00 88888.00 2024-01-19 18:17:45.406 019 11133.17 402.33 51979.95 88888.00 2024-01-19 18:17:45.906 019 11133.16 402.35 51979.94 88888.00 2024-01-19 18:17:46.406 019 11133.16 402.38 51979.95 88888.00 2024-01-19 18:17:46.906 019 11133.15 402.35 51979.95 88888.00 2024-01-19 18:17:47.406 019 11133.15 402.33 51979.95 88888.00 2024-01-19 18:17:47.906 019 11133.18 402.33 51979.94 88888.00 2024-01-19 18:17:48.406 019 11133.18 402.31 51979.92 88888.00 2024-01-19 18:17:48.906 019 11133.15 402.29 51979.92 88888.00 2024-01-19 18:17:49.406 019 11133.12 402.33 51979.94 88888.00 2024-01-19 18:17:49.906 019 11133.06 402.31 51979.93 88888.00 2024-01-19 18:17:50.406 019 11133.10 402.25 51979.91 88888.00 2024-01-19 18:17:50.906 019 11133.16 402.26 51979.90 88888.00 2024-01-19 18:17:51.406 019 11133.15 402.25 51979.91 88888.00 2024-01-19 18:17:51.906 019 11133.22 402.29 51979.90 88888.00 2024-01-19 18:17:52.406 019 11133.19 402.25 51979.85 88888.00 2024-01-19 18:17:52.906 019 11133.17 402.29 51979.85 88888.00 2024-01-19 18:17:53.406 019 11133.16 402.27 51979.85 88888.00 2024-01-19 18:17:53.906 019 11133.14 402.27 51979.83 88888.00 2024-01-19 18:17:54.406 019 11133.23 402.25 51979.87 88888.00 2024-01-19 18:17:54.906 019 11133.22 402.27 51979.90 88888.00 2024-01-19 18:17:55.406 019 11133.18 402.29 51979.91 88888.00 2024-01-19 18:17:55.906 019 11133.21 402.32 51979.92 88888.00 2024-01-19 18:17:56.406 019 11133.25 402.27 51979.91 88888.00 2024-01-19 18:17:56.906 019 11133.18 402.24 51979.88 88888.00 2024-01-19 18:17:57.406 019 11133.19 402.24 51979.92 88888.00 2024-01-19 18:17:57.906 019 11133.18 402.25 51979.86 88888.00 2024-01-19 18:17:58.406 019 11133.15 402.25 51979.87 88888.00 2024-01-19 18:17:58.906 019 11133.17 402.25 51979.87 88888.00 2024-01-19 18:17:59.406 019 11133.17 402.23 51979.90 88888.00 2024-01-19 18:17:59.906 019 11133.18 402.26 51979.94 88888.00 2024-01-19 18:18:00.406 019 11133.18 402.26 51979.93 88888.00 2024-01-19 18:18:00.906 019 11133.17 402.23 51979.93 88888.00 2024-01-19 18:18:01.406 019 11133.17 402.25 51979.95 88888.00 2024-01-19 18:18:01.906 019 11133.16 402.29 51979.96 88888.00 2024-01-19 18:18:02.406 019 11133.14 402.27 51979.96 88888.00 2024-01-19 18:18:02.906 019 11133.12 402.27 51979.93 88888.00 2024-01-19 18:18:03.406 019 11133.09 402.31 51979.91 88888.00 2024-01-19 18:18:03.906 019 11133.09 402.33 51979.93 88888.00 2024-01-19 18:18:04.406 019 11133.12 402.31 51979.93 88888.00 2024-01-19 18:18:04.906 019 11133.14 402.33 51979.93 88888.00 2024-01-19 18:18:05.406 019 11133.16 402.34 51979.94 88888.00 2024-01-19 18:18:05.906 019 11133.09 402.40 51979.95 88888.00 2024-01-19 18:18:06.406 019 11133.06 402.40 51979.97 88888.00 2024-01-19 18:18:06.906 019 11133.06 402.34 51979.94 88888.00 2024-01-19 18:18:07.406 019 11133.09 402.32 51979.91 88888.00 2024-01-19 18:18:07.906 019 11133.12 402.31 51979.87 88888.00 2024-01-19 18:18:08.406 019 11133.12 402.31 51979.93 88888.00 2024-01-19 18:18:08.906 019 11133.10 402.34 51979.94 88888.00 2024-01-19 18:18:09.406 019 11133.08 402.32 51979.87 88888.00 2024-01-19 18:18:09.906 019 11133.06 402.39 51979.85 88888.00 2024-01-19 18:18:10.406 019 11133.08 402.38 51979.85 88888.00 2024-01-19 18:18:10.906 019 11133.10 402.32 51979.87 88888.00 2024-01-19 18:18:11.406 019 11133.06 402.31 51979.87 88888.00 2024-01-19 18:18:11.906 019 11133.09 402.30 51979.91 88888.00 2024-01-19 18:18:12.406 019 11133.14 402.36 51979.90 88888.00 2024-01-19 18:18:12.906 019 11133.14 402.42 51979.84 88888.00 2024-01-19 18:18:13.407 019 11133.14 402.44 51979.85 88888.00 2024-01-19 18:18:13.907 019 11133.15 402.38 51979.86 88888.00 2024-01-19 18:18:14.407 019 11133.13 402.41 51979.83 88888.00 2024-01-19 18:18:14.907 019 11133.08 402.38 51979.83 88888.00 2024-01-19 18:18:15.407 019 11133.07 402.36 51979.84 88888.00 2024-01-19 18:18:15.907 019 11133.12 402.39 51979.84 88888.00 2024-01-19 18:18:16.407 019 11133.10 402.34 51979.79 88888.00 2024-01-19 18:18:16.907 019 11133.09 402.33 51979.79 88888.00 2024-01-19 18:18:17.407 019 11133.12 402.35 51979.78 88888.00 2024-01-19 18:18:17.907 019 11133.09 402.31 51979.79 88888.00 2024-01-19 18:18:18.406 019 11133.09 402.31 51979.83 88888.00 2024-01-19 18:18:18.906 019 11133.09 402.29 51979.79 88888.00 2024-01-19 18:18:19.406 019 11133.09 402.33 51979.76 88888.00 2024-01-19 18:18:19.906 019 11133.06 402.35 51979.78 88888.00 2024-01-19 18:18:20.406 019 11133.06 402.35 51979.84 88888.00 2024-01-19 18:18:20.906 019 11133.08 402.33 51979.83 88888.00 2024-01-19 18:18:21.406 019 11133.08 402.29 51979.84 88888.00 2024-01-19 18:18:21.906 019 11133.07 402.34 51979.82 88888.00 2024-01-19 18:18:22.406 019 11133.09 402.35 51979.81 88888.00 2024-01-19 18:18:22.906 019 11133.07 402.36 51979.79 88888.00 2024-01-19 18:18:23.406 019 11133.09 402.38 51979.79 88888.00 2024-01-19 18:18:23.906 019 11133.09 402.35 51979.81 88888.00 2024-01-19 18:18:24.406 019 11133.10 402.30 51979.78 88888.00 2024-01-19 18:18:24.906 019 11133.10 402.25 51979.75 88888.00 2024-01-19 18:18:25.406 019 11133.09 402.23 51979.76 88888.00 2024-01-19 18:18:25.906 019 11133.09 402.27 51979.74 88888.00 2024-01-19 18:18:26.406 019 11133.10 402.26 51979.77 88888.00 2024-01-19 18:18:26.906 019 11133.13 402.26 51979.82 88888.00 2024-01-19 18:18:27.406 019 11133.09 402.21 51979.82 88888.00 2024-01-19 18:18:27.906 019 11133.08 402.22 51979.76 88888.00 2024-01-19 18:18:28.406 019 11133.08 402.27 51979.75 88888.00 2024-01-19 18:18:28.906 019 11133.09 402.21 51979.78 88888.00 2024-01-19 18:18:29.906 019 11133.13 402.23 51979.82 88888.00 2024-01-19 18:18:30.406 019 11133.16 402.23 51979.84 88888.00 2024-01-19 18:18:30.906 019 11133.15 402.24 51979.83 88888.00 2024-01-19 18:18:31.406 019 11133.16 402.25 51979.79 88888.00 2024-01-19 18:18:31.906 019 11133.18 402.27 51979.81 88888.00 2024-01-19 18:18:32.406 019 11133.13 402.26 51979.79 88888.00 2024-01-19 18:18:32.906 019 11133.10 402.24 51979.79 88888.00 2024-01-19 18:18:33.406 019 11133.09 402.24 51979.77 88888.00 2024-01-19 18:18:33.906 019 11133.13 402.22 51979.79 88888.00 2024-01-19 18:18:34.406 019 11133.10 402.21 51979.81 88888.00 2024-01-19 18:18:34.906 019 11133.09 402.16 51979.81 88888.00 2024-01-19 18:18:35.406 019 11133.09 402.13 51979.81 88888.00 2024-01-19 18:18:35.906 019 11133.10 402.16 51979.79 88888.00 2024-01-19 18:18:36.406 019 11133.14 402.15 51979.81 88888.00 2024-01-19 18:18:36.906 019 11133.12 402.15 51979.81 88888.00 2024-01-19 18:18:37.406 019 11133.16 402.16 51979.77 88888.00 2024-01-19 18:18:37.906 019 11133.18 402.16 51979.77 88888.00 2024-01-19 18:18:38.406 019 11133.18 402.13 51979.75 88888.00 2024-01-19 18:18:38.906 019 11133.22 402.10 51979.81 88888.00 2024-01-19 18:18:39.907 019 11133.21 402.11 51979.81 88888.00 2024-01-19 18:18:40.407 019 11133.19 402.17 51979.82 88888.00 2024-01-19 18:18:40.907 019 11133.21 402.16 51979.79 88888.00 2024-01-19 18:18:41.407 019 11133.23 402.19 51979.83 88888.00 2024-01-19 18:18:41.907 019 11133.26 402.21 51979.79 88888.00 2024-01-19 18:18:42.407 019 11133.25 402.13 51979.77 88888.00 2024-01-19 18:18:42.907 019 11133.23 402.05 51979.75 88888.00 2024-01-19 18:18:43.407 019 11133.21 402.09 51979.78 88888.00 2024-01-19 18:18:43.907 019 11133.21 402.12 51979.81 88888.00 2024-01-19 18:18:44.407 019 11133.24 402.17 51979.79 88888.00 2024-01-19 18:18:44.906 019 11133.27 402.17 51979.79 88888.00 2024-01-19 18:18:45.406 019 11133.25 402.15 51979.81 88888.00 2024-01-19 18:18:45.906 019 11133.25 402.11 51979.81 88888.00 2024-01-19 18:18:46.406 019 11133.26 402.13 51979.82 88888.00 2024-01-19 18:18:46.906 019 11133.27 402.14 51979.85 88888.00 2024-01-19 18:18:47.406 019 11133.26 402.12 51979.85 88888.00 2024-01-19 18:18:47.906 019 11133.26 402.12 51979.85 88888.00 2024-01-19 18:18:48.406 019 11133.25 402.16 51979.87 88888.00 2024-01-19 18:18:48.906 019 11133.27 402.19 51979.87 88888.00 2024-01-19 18:18:49.406 019 11133.23 402.14 51979.84 88888.00 2024-01-19 18:18:49.907 019 11133.19 402.11 51979.82 88888.00 2024-01-19 18:18:50.407 019 11133.19 402.13 51979.82 88888.00 2024-01-19 18:18:50.907 019 11133.23 402.17 51979.84 88888.00 2024-01-19 18:18:51.407 019 11133.25 402.11 51979.83 88888.00 2024-01-19 18:18:51.907 019 11133.24 402.09 51979.79 88888.00 2024-01-19 18:18:52.407 019 11133.27 402.10 51979.83 88888.00 2024-01-19 18:18:52.907 019 11133.27 402.09 51979.85 88888.00 2024-01-19 18:18:53.407 019 11133.30 402.10 51979.87 88888.00 2024-01-19 18:18:53.907 019 11133.33 402.14 51979.84 88888.00 2024-01-19 18:18:54.407 019 11133.30 402.20 51979.78 88888.00 2024-01-19 18:18:54.907 019 11133.27 402.15 51979.77 88888.00 2024-01-19 18:18:55.407 019 11133.25 402.15 51979.79 88888.00 2024-01-19 18:18:55.907 019 11133.25 402.19 51979.82 88888.00 2024-01-19 18:18:56.407 019 11133.26 402.21 51979.87 88888.00 2024-01-19 18:18:56.907 019 11133.27 402.15 51979.88 88888.00 2024-01-19 18:18:57.407 019 11133.25 402.13 51979.90 88888.00 2024-01-19 18:18:57.907 019 11133.25 402.19 51979.90 88888.00 2024-01-19 18:18:58.407 019 11133.26 402.23 51979.93 88888.00 2024-01-19 18:18:58.907 019 11133.25 402.21 51979.94 88888.00 2024-01-19 18:18:59.407 019 11133.23 402.19 51979.94 88888.00 2024-01-19 18:18:59.907 019 11133.22 402.19 51979.96 88888.00 2024-01-19 18:19:00.407 019 11133.24 402.20 51979.95 88888.00 2024-01-19 18:19:00.907 019 11133.24 402.19 51979.91 88888.00 2024-01-19 18:19:01.407 019 11133.23 402.16 51979.88 88888.00 2024-01-19 18:19:01.907 019 11133.21 402.17 51979.92 88888.00 2024-01-19 18:19:02.407 019 11133.24 402.19 51979.93 88888.00 2024-01-19 18:19:02.907 019 11133.24 402.13 51979.91 88888.00 2024-01-19 18:19:03.407 019 11133.24 402.12 51979.87 88888.00 2024-01-19 18:19:03.907 019 11133.26 402.12 51979.88 88888.00 2024-01-19 18:19:04.407 019 11133.28 402.13 51979.90 88888.00 2024-01-19 18:19:04.907 019 11133.24 402.15 51979.91 88888.00 2024-01-19 18:19:05.407 019 11133.22 402.14 51979.93 88888.00 2024-01-19 18:19:05.907 019 11133.22 402.15 51979.91 88888.00 2024-01-19 18:19:06.407 019 11133.19 402.12 51979.92 88888.00 2024-01-19 18:19:06.907 019 11133.23 402.10 51979.93 88888.00 2024-01-19 18:19:07.407 019 11133.26 402.11 51979.93 88888.00 2024-01-19 18:19:07.907 019 11133.28 402.12 51979.91 88888.00 2024-01-19 18:19:08.407 019 11133.27 402.09 51979.93 88888.00 2024-01-19 18:19:08.907 019 11133.24 402.10 51979.90 88888.00 2024-01-19 18:19:09.407 019 11133.24 402.05 51979.91 88888.00 2024-01-19 18:19:09.907 019 11133.27 402.02 51979.92 88888.00 2024-01-19 18:19:10.407 019 11133.25 402.02 51979.92 88888.00 2024-01-19 18:19:10.907 019 11133.24 402.03 51979.88 88888.00 2024-01-19 18:19:11.407 019 11133.24 402.01 51979.78 88888.00 2024-01-19 18:19:11.907 019 11133.27 401.98 51979.78 88888.00 2024-01-19 18:19:12.407 019 11133.30 402.01 51979.83 88888.00 2024-01-19 18:19:12.907 019 11133.30 402.03 51979.81 88888.00 2024-01-19 18:19:13.407 019 11133.27 402.01 51979.87 88888.00 2024-01-19 18:19:13.907 019 11133.25 401.98 51979.94 88888.00 2024-01-19 18:19:14.407 019 11133.26 402.01 51979.94 88888.00 2024-01-19 18:19:14.907 019 11133.27 402.04 51979.97 88888.00 2024-01-19 18:19:15.407 019 11133.25 402.05 51979.97 88888.00 2024-01-19 18:19:15.907 019 11133.25 402.04 51979.96 88888.00 2024-01-19 18:19:16.407 019 11133.21 402.01 51979.97 88888.00 2024-01-19 18:19:16.907 019 11133.18 402.05 51979.99 88888.00 2024-01-19 18:19:17.407 019 11133.17 402.04 51980.02 88888.00 2024-01-19 18:19:17.907 019 11133.17 402.05 51980.00 88888.00 2024-01-19 18:19:18.407 019 11133.21 401.98 51979.96 88888.00 2024-01-19 18:19:18.907 019 11133.21 402.00 51979.93 88888.00 2024-01-19 18:19:19.407 019 11133.19 402.04 51979.95 88888.00 2024-01-19 18:19:19.907 019 11133.21 402.04 51979.94 88888.00 2024-01-19 18:19:20.407 019 11133.22 402.01 51979.97 88888.00 2024-01-19 18:19:20.907 019 11133.23 402.00 51979.95 88888.00 2024-01-19 18:19:21.407 019 11133.23 402.02 51979.97 88888.00 2024-01-19 18:19:21.907 019 11133.19 402.01 51979.99 88888.00 2024-01-19 18:19:22.407 019 11133.17 402.00 51979.99 88888.00 2024-01-19 18:19:22.907 019 11133.16 402.00 51979.97 88888.00 2024-01-19 18:19:23.407 019 11133.18 402.03 51979.95 88888.00 2024-01-19 18:19:23.907 019 11133.16 402.06 51979.94 88888.00 2024-01-19 18:19:24.407 019 11133.18 402.11 51979.95 88888.00 2024-01-19 18:19:24.907 019 11133.18 402.07 51979.99 88888.00 2024-01-19 18:19:25.407 019 11133.17 402.06 51979.99 88888.00 2024-01-19 18:19:25.907 019 11133.19 402.10 51979.99 88888.00 2024-01-19 18:19:26.407 019 11133.18 402.10 51979.99 88888.00 2024-01-19 18:19:26.907 019 11133.24 402.11 51980.00 88888.00 2024-01-19 18:19:27.407 019 11133.22 402.11 51980.01 88888.00 2024-01-19 18:19:27.907 019 11133.21 402.14 51980.01 88888.00 2024-01-19 18:19:28.407 019 11133.18 402.19 51980.02 88888.00 2024-01-19 18:19:28.907 019 11133.22 402.21 51980.03 88888.00 2024-01-19 18:19:29.407 019 11133.24 402.25 51980.05 88888.00 2024-01-19 18:19:29.907 019 11133.22 402.24 51980.02 88888.00 2024-01-19 18:19:30.407 019 11133.23 402.19 51980.01 88888.00 2024-01-19 18:19:30.907 019 11133.26 402.23 51979.97 88888.00 2024-01-19 18:19:31.407 019 11133.25 402.26 51980.00 88888.00 2024-01-19 18:19:31.907 019 11133.22 402.30 51980.01 88888.00 2024-01-19 18:19:32.407 019 11133.25 402.29 51979.99 88888.00 2024-01-19 18:19:32.907 019 11133.26 402.27 51979.97 88888.00 2024-01-19 18:19:33.407 019 11133.25 402.24 51979.99 88888.00 2024-01-19 18:19:33.907 019 11133.26 402.25 51979.99 88888.00 2024-01-19 18:19:34.407 019 11133.26 402.23 51979.97 88888.00 2024-01-19 18:19:34.907 019 11133.23 402.26 51980.00 88888.00 2024-01-19 18:19:35.407 019 11133.19 402.26 51980.01 88888.00 2024-01-19 18:19:35.907 019 11133.21 402.22 51980.01 88888.00 2024-01-19 18:19:36.407 019 11133.26 402.19 51980.01 88888.00 2024-01-19 18:19:36.907 019 11133.25 402.27 51979.99 88888.00 2024-01-19 18:19:37.407 019 11133.26 402.31 51980.01 88888.00 2024-01-19 18:19:37.907 019 11133.25 402.27 51980.03 88888.00 2024-01-19 18:19:38.407 019 11133.24 402.29 51980.05 88888.00 2024-01-19 18:19:38.907 019 11133.25 402.30 51980.05 88888.00 2024-01-19 18:19:39.407 019 11133.27 402.30 51980.09 88888.00 2024-01-19 18:19:39.907 019 11133.28 402.33 51980.10 88888.00 2024-01-19 18:19:40.407 019 11133.30 402.31 51980.11 88888.00 2024-01-19 18:19:40.907 019 11133.27 402.32 51980.09 88888.00 2024-01-19 18:19:41.407 019 11133.30 402.34 51980.07 88888.00 2024-01-19 18:19:41.907 019 11133.28 402.38 51980.05 88888.00 2024-01-19 18:19:42.407 019 11133.25 402.36 51980.07 88888.00 2024-01-19 18:19:42.907 019 11133.22 402.33 51980.07 88888.00 2024-01-19 18:19:43.407 019 11133.24 402.34 51980.05 88888.00 2024-01-19 18:19:43.907 019 11133.24 402.36 51980.03 88888.00 2024-01-19 18:19:44.407 019 11133.26 402.39 51980.07 88888.00 2024-01-19 18:19:44.907 019 11133.26 402.44 51980.09 88888.00 2024-01-19 18:19:45.407 019 11133.26 402.39 51980.04 88888.00 2024-01-19 18:19:45.907 019 11133.21 402.35 51980.00 88888.00 2024-01-19 18:19:46.407 019 11133.18 402.39 51980.03 88888.00 2024-01-19 18:19:46.907 019 11133.21 402.44 51980.03 88888.00 2024-01-19 18:19:47.407 019 11133.23 402.41 51980.07 88888.00 2024-01-19 18:19:47.907 019 11133.21 402.35 51980.08 88888.00 2024-01-19 18:19:48.407 019 11133.18 402.38 51980.08 88888.00 2024-01-19 18:19:48.907 019 11133.19 402.38 51980.08 88888.00 2024-01-19 18:19:49.407 019 11133.16 402.38 51980.05 88888.00 2024-01-19 18:19:49.907 019 11133.14 402.41 51980.04 88888.00 2024-01-19 18:19:50.407 019 11133.13 402.42 51980.03 88888.00 2024-01-19 18:19:50.907 019 11133.13 402.45 51980.07 88888.00 2024-01-19 18:19:51.407 019 11133.09 402.42 51980.08 88888.00 2024-01-19 18:19:51.907 019 11133.09 402.39 51980.08 88888.00 2024-01-19 18:19:52.407 019 11133.13 402.38 51980.07 88888.00 2024-01-19 18:19:52.907 019 11133.13 402.36 51980.05 88888.00 2024-01-19 18:19:53.407 019 11133.13 402.40 51980.05 88888.00 2024-01-19 18:19:53.907 019 11133.10 402.38 51980.09 88888.00 2024-01-19 18:19:54.407 019 11133.09 402.38 51980.11 88888.00 2024-01-19 18:19:54.907 019 11133.09 402.44 51980.08 88888.00 2024-01-19 18:19:55.407 019 11133.09 402.41 51980.09 88888.00 2024-01-19 18:19:55.907 019 11133.12 402.41 51980.10 88888.00 2024-01-19 18:19:56.407 019 11133.13 402.35 51980.09 88888.00 2024-01-19 18:19:56.907 019 11133.10 402.40 51980.03 88888.00 2024-01-19 18:19:57.407 019 11133.10 402.38 51980.01 88888.00 2024-01-19 18:19:57.907 019 11133.09 402.44 51980.02 88888.00 2024-01-19 18:19:58.407 019 11133.08 402.44 51980.04 88888.00 2024-01-19 18:19:58.907 019 11133.04 402.40 51980.05 88888.00 2024-01-19 18:19:59.407 019 11133.06 402.41 51980.09 88888.00 2024-01-19 18:19:59.907 019 11133.05 402.41 51980.10 88888.00 2024-01-19 18:20:00.407 019 11133.05 402.48 51980.09 88888.00 2024-01-19 18:20:00.907 019 11133.08 402.52 51980.07 88888.00 2024-01-19 18:20:01.407 019 11133.08 402.49 51980.04 88888.00 2024-01-19 18:20:01.907 019 11133.08 402.50 51980.07 88888.00 2024-01-19 18:20:02.407 019 11133.09 402.54 51980.07 88888.00 2024-01-19 18:20:02.907 019 11133.08 402.53 51980.04 88888.00 2024-01-19 18:20:03.407 019 11133.02 402.54 51980.04 88888.00 2024-01-19 18:20:03.907 019 11133.04 402.61 51980.05 88888.00 2024-01-19 18:20:04.407 019 11133.07 402.63 51980.09 88888.00 2024-01-19 18:20:04.908 019 11133.07 402.59 51980.09 88888.00 2024-01-19 18:20:05.408 019 11133.07 402.63 51980.05 88888.00 2024-01-19 18:20:05.908 019 11133.07 402.62 51980.02 88888.00 2024-01-19 18:20:06.408 019 11133.09 402.67 51980.03 88888.00 2024-01-19 18:20:06.908 019 11133.08 402.74 51980.05 88888.00 2024-01-19 18:20:07.408 019 11133.08 402.68 51980.07 88888.00 2024-01-19 18:20:07.908 019 11133.10 402.69 51980.10 88888.00 2024-01-19 18:20:08.408 019 11133.05 402.71 51980.14 88888.00 2024-01-19 18:20:08.908 019 11133.07 402.72 51980.13 88888.00 2024-01-19 18:20:09.408 019 11133.06 402.70 51980.10 88888.00 2024-01-19 18:20:09.908 019 11132.99 402.71 51980.08 88888.00 2024-01-19 18:20:10.408 019 11133.00 402.78 51980.10 88888.00 2024-01-19 18:20:10.908 019 11133.04 402.78 51980.11 88888.00 2024-01-19 18:20:11.408 019 11133.07 402.80 51980.11 88888.00 2024-01-19 18:20:11.908 019 11133.02 402.77 51980.11 88888.00 2024-01-19 18:20:12.408 019 11133.04 402.84 51980.11 88888.00 2024-01-19 18:20:12.908 019 11133.06 402.84 51980.09 88888.00 2024-01-19 18:20:13.408 019 11133.04 402.87 51980.08 88888.00 2024-01-19 18:20:13.908 019 11133.06 402.82 51980.08 88888.00 2024-01-19 18:20:14.408 019 11133.04 402.85 51980.08 88888.00 2024-01-19 18:20:14.907 019 11133.05 402.87 51980.09 88888.00 2024-01-19 18:20:15.407 019 11133.00 402.84 51980.09 88888.00 2024-01-19 18:20:15.907 019 11133.05 402.84 51980.05 88888.00 2024-01-19 18:20:16.407 019 11133.04 402.84 51980.05 88888.00 2024-01-19 18:20:16.907 019 11133.01 402.83 51980.10 88888.00 2024-01-19 18:20:17.407 019 11133.04 402.90 51980.09 88888.00 2024-01-19 18:20:17.907 019 11133.07 402.95 51980.12 88888.00 2024-01-19 18:20:18.407 019 11133.06 402.93 51980.14 88888.00 2024-01-19 18:20:18.907 019 11133.04 402.93 51980.14 88888.00 2024-01-19 18:20:19.407 019 11133.02 402.91 51980.13 88888.00 2024-01-19 18:20:19.907 019 11133.04 402.91 51980.12 88888.00 2024-01-19 18:20:20.407 019 11133.06 402.90 51980.11 88888.00 2024-01-19 18:20:20.907 019 11133.02 402.90 51980.10 88888.00 2024-01-19 18:20:21.407 019 11133.02 402.88 51980.09 88888.00 2024-01-19 18:20:21.907 019 11133.04 402.85 51980.05 88888.00 2024-01-19 18:20:22.407 019 11133.00 402.90 51980.02 88888.00 2024-01-19 18:20:22.907 019 11132.97 402.89 51980.00 88888.00 2024-01-19 18:20:23.407 019 11132.98 402.94 51980.01 88888.00 2024-01-19 18:20:23.907 019 11133.01 403.04 51980.02 88888.00 2024-01-19 18:20:24.407 019 11133.04 402.94 51980.05 88888.00 2024-01-19 18:20:24.907 019 11133.02 402.95 51980.05 88888.00 2024-01-19 18:20:25.407 019 11133.05 402.97 51980.05 88888.00 2024-01-19 18:20:25.907 019 11133.08 402.93 51980.02 88888.00 2024-01-19 18:20:26.407 019 11133.06 402.91 51980.01 88888.00 2024-01-19 18:20:26.907 019 11133.05 402.90 51980.03 88888.00 2024-01-19 18:20:27.407 019 11133.04 402.91 51980.05 88888.00 2024-01-19 18:20:27.907 019 11133.05 402.97 51980.01 88888.00 2024-01-19 18:20:28.407 019 11133.09 402.97 51980.00 88888.00 2024-01-19 18:20:28.907 019 11133.09 402.98 51980.01 88888.00 2024-01-19 18:20:29.407 019 11133.09 402.98 51980.02 88888.00 2024-01-19 18:20:29.907 019 11133.13 402.97 51980.03 88888.00 2024-01-19 18:20:30.407 019 11133.10 402.98 51980.03 88888.00 2024-01-19 18:20:30.907 019 11133.12 402.94 51980.04 88888.00 2024-01-19 18:20:31.407 019 11133.13 402.93 51980.04 88888.00 2024-01-19 18:20:31.907 019 11133.10 402.93 51980.05 88888.00 2024-01-19 18:20:33.407 019 11133.19 402.93 51980.00 88888.00 2024-01-19 18:20:33.907 019 11133.21 402.98 51979.97 88888.00 2024-01-19 18:20:34.407 019 11133.23 402.95 51980.01 88888.00 2024-01-19 18:20:34.907 019 11133.25 402.95 51980.03 88888.00 2024-01-19 18:20:35.407 019 11133.25 402.97 51980.01 88888.00 2024-01-19 18:20:35.907 019 11133.25 402.92 51979.97 88888.00 2024-01-19 18:20:36.407 019 11133.27 402.94 51979.96 88888.00 2024-01-19 18:20:36.907 019 11133.28 403.00 51979.96 88888.00 2024-01-19 18:20:37.407 019 11133.25 402.95 51979.99 88888.00 2024-01-19 18:20:37.907 019 11133.25 402.93 51980.02 88888.00 2024-01-19 18:20:38.407 019 11133.27 402.98 51980.02 88888.00 2024-01-19 18:20:38.907 019 11133.31 402.97 51980.02 88888.00 2024-01-19 18:20:39.407 019 11133.28 402.99 51979.99 88888.00 2024-01-19 18:20:39.907 019 11133.30 403.00 51980.01 88888.00 2024-01-19 18:20:40.407 019 11133.32 402.99 51979.97 88888.00 2024-01-19 18:20:40.907 019 11133.26 402.99 51979.93 88888.00 2024-01-19 18:20:41.407 019 11133.24 403.01 51979.93 88888.00 2024-01-19 18:20:41.907 019 11133.28 402.99 51979.99 88888.00 2024-01-19 18:20:42.407 019 11133.28 402.98 51979.96 88888.00 2024-01-19 18:20:42.907 019 11133.31 403.02 51979.96 88888.00 2024-01-19 18:20:43.407 019 11133.27 403.03 51979.96 88888.00 2024-01-19 18:20:43.907 019 11133.27 403.07 51979.94 88888.00 2024-01-19 18:20:44.407 019 11133.28 403.09 51979.95 88888.00 2024-01-19 18:20:44.907 019 11133.28 403.03 51979.99 88888.00 2024-01-19 18:20:45.407 019 11133.30 403.01 51979.97 88888.00 2024-01-19 18:20:45.907 019 11133.30 403.03 51979.95 88888.00 2024-01-19 18:20:46.407 019 11133.30 403.04 51979.99 88888.00 2024-01-19 18:20:46.907 019 11133.32 403.02 51980.00 88888.00 2024-01-19 18:20:47.407 019 11133.35 402.99 51980.02 88888.00 2024-01-19 18:20:47.907 019 11133.31 402.99 51980.01 88888.00 2024-01-19 18:20:48.407 019 11133.35 402.99 51979.99 88888.00 2024-01-19 18:20:48.907 019 11133.34 403.00 51980.01 88888.00 2024-01-19 18:20:49.407 019 11133.28 403.04 51980.02 88888.00 2024-01-19 18:20:49.907 019 11133.32 403.07 51980.01 88888.00 2024-01-19 18:20:50.407 019 11133.31 403.07 51980.02 88888.00 2024-01-19 18:20:50.907 019 11133.31 403.11 51980.00 88888.00 2024-01-19 18:20:51.407 019 11133.26 403.12 51980.01 88888.00 2024-01-19 18:20:51.907 019 11133.22 403.13 51980.03 88888.00 2024-01-19 18:20:52.907 019 11133.27 403.14 51980.03 88888.00 2024-01-19 18:20:53.407 019 11133.27 403.13 51980.03 88888.00 2024-01-19 18:20:53.907 019 11133.27 403.17 51980.02 88888.00 2024-01-19 18:20:54.407 019 11133.28 403.11 51979.99 88888.00 2024-01-19 18:20:54.907 019 11133.28 403.12 51979.99 88888.00 2024-01-19 18:20:55.407 019 11133.30 403.17 51980.02 88888.00 2024-01-19 18:20:55.907 019 11133.28 403.09 51980.03 88888.00 2024-01-19 18:20:56.407 019 11133.32 403.08 51980.04 88888.00 2024-01-19 18:20:56.907 019 11133.30 403.06 51980.08 88888.00 2024-01-19 18:20:57.407 019 11133.31 403.07 51980.07 88888.00 2024-01-19 18:20:57.907 019 11133.27 403.06 51980.08 88888.00 2024-01-19 18:20:58.407 019 11133.30 403.09 51980.09 88888.00 2024-01-19 18:20:58.907 019 11133.28 403.11 51980.08 88888.00 2024-01-19 18:20:59.407 019 11133.27 403.09 51980.07 88888.00 2024-01-19 18:20:59.907 019 11133.23 403.08 51980.05 88888.00 2024-01-19 18:21:00.407 019 11133.23 403.08 51980.07 88888.00 2024-01-19 18:21:00.907 019 11133.24 403.10 51980.08 88888.00 2024-01-19 18:21:01.407 019 11133.26 403.08 51980.07 88888.00 2024-01-19 18:21:01.907 019 11133.25 403.08 51980.07 88888.00 2024-01-19 18:21:02.908 019 11133.24 403.10 51980.03 88888.00 2024-01-19 18:21:03.408 019 11133.23 403.07 51980.01 88888.00 2024-01-19 18:21:03.908 019 11133.27 403.06 51980.02 88888.00 2024-01-19 18:21:04.408 019 11133.25 403.00 51980.09 88888.00 2024-01-19 18:21:04.908 019 11133.19 403.04 51980.05 88888.00 2024-01-19 18:21:05.408 019 11133.22 403.00 51980.01 88888.00 2024-01-19 18:21:05.908 019 11133.22 402.95 51979.97 88888.00 2024-01-19 18:21:06.408 019 11133.21 402.98 51979.99 88888.00 2024-01-19 18:21:06.908 019 11133.19 403.07 51980.00 88888.00 2024-01-19 18:21:07.408 019 11133.19 403.07 51980.01 88888.00 2024-01-19 18:21:07.908 019 11133.23 403.02 51980.02 88888.00 2024-01-19 18:21:08.408 019 11133.26 403.00 51980.05 88888.00 2024-01-19 18:21:08.908 019 11133.27 402.99 51980.05 88888.00 2024-01-19 18:21:09.408 019 11133.31 403.09 51980.03 88888.00 2024-01-19 18:21:09.908 019 11133.33 403.04 51980.00 88888.00 2024-01-19 18:21:10.408 019 11133.33 403.00 51979.97 88888.00 2024-01-19 18:21:10.908 019 11133.35 403.09 51979.99 88888.00 2024-01-19 18:21:11.408 019 11133.37 403.06 51980.03 88888.00 2024-01-19 18:21:11.908 019 11133.33 403.02 51980.03 88888.00 2024-01-19 18:21:12.408 019 11133.34 403.03 51980.07 88888.00 2024-01-19 18:21:12.907 019 11133.28 403.08 51980.10 88888.00 2024-01-19 18:21:13.407 019 11133.23 403.08 51980.03 88888.00 2024-01-19 18:21:13.907 019 11133.21 403.06 51980.04 88888.00 2024-01-19 18:21:14.407 019 11133.25 403.09 51980.04 88888.00 2024-01-19 18:21:14.907 019 11133.26 403.16 51980.07 88888.00 2024-01-19 18:21:15.407 019 11133.24 403.19 51980.05 88888.00 2024-01-19 18:21:15.907 019 11133.23 403.10 51980.02 88888.00 2024-01-19 18:21:16.407 019 11133.22 403.11 51980.05 88888.00 2024-01-19 18:21:16.907 019 11133.18 403.10 51980.07 88888.00 2024-01-19 18:21:17.407 019 11133.19 403.12 51980.07 88888.00 2024-01-19 18:21:17.908 019 11133.23 403.14 51980.08 88888.00 2024-01-19 18:21:18.408 019 11133.19 403.13 51980.07 88888.00 2024-01-19 18:21:18.908 019 11133.17 403.17 51980.04 88888.00 2024-01-19 18:21:19.408 019 11133.18 403.18 51980.01 88888.00 2024-01-19 18:21:19.908 019 11133.18 403.20 51979.99 88888.00 2024-01-19 18:21:20.408 019 11133.13 403.19 51980.02 88888.00 2024-01-19 18:21:20.908 019 11133.15 403.26 51980.05 88888.00 2024-01-19 18:21:21.408 019 11133.18 403.24 51980.04 88888.00 2024-01-19 18:21:21.908 019 11133.14 403.22 51980.03 88888.00 2024-01-19 18:21:22.408 019 11133.13 403.24 51980.05 88888.00 2024-01-19 18:21:22.908 019 11133.09 403.21 51980.07 88888.00 2024-01-19 18:21:23.408 019 11133.08 403.21 51980.09 88888.00 2024-01-19 18:21:23.908 019 11133.10 403.20 51980.09 88888.00 2024-01-19 18:21:24.408 019 11133.12 403.21 51980.10 88888.00 2024-01-19 18:21:24.908 019 11133.12 403.22 51980.10 88888.00 2024-01-19 18:21:25.408 019 11133.09 403.21 51980.10 88888.00 2024-01-19 18:21:25.908 019 11133.09 403.26 51980.05 88888.00 2024-01-19 18:21:26.408 019 11133.09 403.21 51980.10 88888.00 2024-01-19 18:21:26.908 019 11133.07 403.19 51980.13 88888.00 2024-01-19 18:21:27.408 019 11133.05 403.23 51980.13 88888.00 2024-01-19 18:21:27.908 019 11133.02 403.22 51980.14 88888.00 2024-01-19 18:21:28.408 019 11133.04 403.18 51980.18 88888.00 2024-01-19 18:21:28.908 019 11133.05 403.18 51980.16 88888.00 2024-01-19 18:21:29.408 019 11133.13 403.19 51980.13 88888.00 2024-01-19 18:21:29.908 019 11133.08 403.19 51980.12 88888.00 2024-01-19 18:21:30.408 019 11133.02 403.20 51980.13 88888.00 2024-01-19 18:21:30.908 019 11133.00 403.17 51980.16 88888.00 2024-01-19 18:21:31.408 019 11132.96 403.17 51980.17 88888.00 2024-01-19 18:21:31.908 019 11132.95 403.18 51980.16 88888.00 2024-01-19 18:21:32.408 019 11132.92 403.20 51980.19 88888.00 2024-01-19 18:21:32.908 019 11132.91 403.21 51980.22 88888.00 2024-01-19 18:21:33.408 019 11132.91 403.19 51980.21 88888.00 2024-01-19 18:21:33.908 019 11132.95 403.14 51980.22 88888.00 2024-01-19 18:21:34.408 019 11132.92 403.14 51980.19 88888.00 2024-01-19 18:21:34.908 019 11132.87 403.13 51980.20 88888.00 2024-01-19 18:21:35.408 019 11132.87 403.16 51980.18 88888.00 2024-01-19 18:21:35.908 019 11132.89 403.17 51980.20 88888.00 2024-01-19 18:21:36.408 019 11132.84 403.14 51980.22 88888.00 2024-01-19 18:21:36.908 019 11132.86 403.09 51980.26 88888.00 2024-01-19 18:21:37.408 019 11132.87 403.13 51980.26 88888.00 2024-01-19 18:21:37.908 019 11132.84 403.19 51980.23 88888.00 2024-01-19 18:21:38.408 019 11132.83 403.14 51980.21 88888.00 2024-01-19 18:21:38.908 019 11132.78 403.04 51980.22 88888.00 2024-01-19 18:21:39.408 019 11132.74 403.02 51980.23 88888.00 2024-01-19 18:21:39.908 019 11132.78 403.07 51980.19 88888.00 2024-01-19 18:21:40.408 019 11132.73 403.08 51980.21 88888.00 2024-01-19 18:21:40.908 019 11132.75 403.04 51980.22 88888.00 2024-01-19 18:21:41.408 019 11132.80 403.03 51980.26 88888.00 2024-01-19 18:21:41.908 019 11132.81 403.04 51980.26 88888.00 2024-01-19 18:21:42.408 019 11132.78 403.04 51980.25 88888.00 2024-01-19 18:21:42.908 019 11132.78 403.01 51980.26 88888.00 2024-01-19 18:21:43.408 019 11132.78 403.02 51980.23 88888.00 2024-01-19 18:21:43.908 019 11132.74 403.06 51980.21 88888.00 2024-01-19 18:21:44.408 019 11132.77 403.04 51980.20 88888.00 2024-01-19 18:21:44.908 019 11132.71 402.98 51980.20 88888.00 2024-01-19 18:21:45.408 019 11132.66 402.98 51980.18 88888.00 2024-01-19 18:21:45.908 019 11132.69 402.99 51980.17 88888.00 2024-01-19 18:21:46.408 019 11132.73 403.00 51980.18 88888.00 2024-01-19 18:21:46.908 019 11132.74 403.02 51980.18 88888.00 2024-01-19 18:21:47.408 019 11132.70 403.03 51980.19 88888.00 2024-01-19 18:21:47.908 019 11132.70 403.04 51980.18 88888.00 2024-01-19 18:21:48.408 019 11132.66 403.01 51980.17 88888.00 2024-01-19 18:21:48.908 019 11132.69 402.99 51980.17 88888.00 2024-01-19 18:21:49.408 019 11132.70 402.95 51980.16 88888.00 2024-01-19 18:21:49.908 019 11132.67 402.98 51980.18 88888.00 2024-01-19 18:21:50.408 019 11132.64 402.97 51980.19 88888.00 2024-01-19 18:21:50.908 019 11132.64 403.02 51980.20 88888.00 2024-01-19 18:21:51.408 019 11132.65 402.94 51980.22 88888.00 2024-01-19 18:21:51.908 019 11132.66 402.92 51980.22 88888.00 2024-01-19 18:21:52.408 019 11132.64 402.95 51980.19 88888.00 2024-01-19 18:21:52.908 019 11132.61 402.98 51980.17 88888.00 2024-01-19 18:21:53.408 019 11132.60 403.02 51980.19 88888.00 2024-01-19 18:21:53.908 019 11132.62 403.01 51980.19 88888.00 2024-01-19 18:21:54.408 019 11132.63 402.94 51980.20 88888.00 2024-01-19 18:21:54.908 019 11132.60 402.99 51980.20 88888.00 2024-01-19 18:21:55.408 019 11132.65 402.95 51980.22 88888.00 2024-01-19 18:21:55.908 019 11132.65 402.92 51980.25 88888.00 2024-01-19 18:21:56.408 019 11132.60 402.95 51980.25 88888.00 2024-01-19 18:21:56.908 019 11132.64 402.97 51980.21 88888.00 2024-01-19 18:21:57.408 019 11132.64 402.95 51980.20 88888.00 2024-01-19 18:21:57.908 019 11132.61 402.87 51980.18 88888.00 2024-01-19 18:21:58.408 019 11132.57 402.87 51980.16 88888.00 2024-01-19 18:21:58.908 019 11132.54 402.88 51980.14 88888.00 2024-01-19 18:21:59.408 019 11132.53 402.88 51980.18 88888.00 2024-01-19 18:21:59.908 019 11132.53 402.93 51980.20 88888.00 2024-01-19 18:22:00.408 019 11132.54 402.94 51980.21 88888.00 2024-01-19 18:22:00.908 019 11132.54 402.90 51980.21 88888.00 2024-01-19 18:22:01.408 019 11132.52 402.90 51980.16 88888.00 2024-01-19 18:22:01.908 019 11132.49 402.88 51980.18 88888.00 2024-01-19 18:22:02.408 019 11132.56 402.88 51980.20 88888.00 2024-01-19 18:22:02.908 019 11132.57 402.90 51980.22 88888.00 2024-01-19 18:22:03.408 019 11132.57 402.87 51980.19 88888.00 2024-01-19 18:22:04.408 019 11132.47 402.82 51980.19 88888.00 2024-01-19 18:22:04.908 019 11132.49 402.79 51980.22 88888.00 2024-01-19 18:22:05.408 019 11132.47 402.81 51980.23 88888.00 2024-01-19 18:22:05.908 019 11132.45 402.77 51980.22 88888.00 2024-01-19 18:22:06.408 019 11132.48 402.74 51980.26 88888.00 2024-01-19 18:22:06.908 019 11132.51 402.77 51980.26 88888.00 2024-01-19 18:22:07.408 019 11132.46 402.74 51980.29 88888.00 2024-01-19 18:22:07.908 019 11132.45 402.75 51980.27 88888.00 2024-01-19 18:22:08.408 019 11132.43 402.75 51980.28 88888.00 2024-01-19 18:22:08.908 019 11132.34 402.72 51980.29 88888.00 2024-01-19 18:22:09.408 019 11132.33 402.73 51980.23 88888.00 2024-01-19 18:22:09.908 019 11132.34 402.67 51980.25 88888.00 2024-01-19 18:22:10.408 019 11132.31 402.61 51980.22 88888.00 2024-01-19 18:22:10.908 019 11132.36 402.60 51980.22 88888.00 2024-01-19 18:22:11.408 019 11132.37 402.62 51980.21 88888.00 2024-01-19 18:22:11.908 019 11132.35 402.62 51980.21 88888.00 2024-01-19 18:22:12.408 019 11132.34 402.59 51980.21 88888.00 2024-01-19 18:22:12.908 019 11132.33 402.63 51980.22 88888.00 2024-01-19 18:22:13.408 019 11132.31 402.63 51980.25 88888.00 2024-01-19 18:22:14.408 019 11132.34 402.61 51980.25 88888.00 2024-01-19 18:22:14.908 019 11132.31 402.61 51980.25 88888.00 2024-01-19 18:22:15.408 019 11132.34 402.60 51980.22 88888.00 2024-01-19 18:22:15.908 019 11132.37 402.52 51980.23 88888.00 2024-01-19 18:22:16.408 019 11132.43 402.48 51980.23 88888.00 2024-01-19 18:22:16.908 019 11132.43 402.54 51980.21 88888.00 2024-01-19 18:22:17.408 019 11132.45 402.55 51980.21 88888.00 2024-01-19 18:22:17.908 019 11132.42 402.54 51980.20 88888.00 2024-01-19 18:22:18.408 019 11132.39 402.54 51980.25 88888.00 2024-01-19 18:22:18.908 019 11132.39 402.50 51980.27 88888.00 2024-01-19 18:22:19.408 019 11132.40 402.53 51980.25 88888.00 2024-01-19 18:22:19.908 019 11132.40 402.48 51980.26 88888.00 2024-01-19 18:22:20.408 019 11132.36 402.49 51980.29 88888.00 2024-01-19 18:22:20.908 019 11132.34 402.48 51980.26 88888.00 2024-01-19 18:22:21.408 019 11132.31 402.50 51980.26 88888.00 2024-01-19 18:22:21.908 019 11132.35 402.52 51980.25 88888.00 2024-01-19 18:22:22.408 019 11132.37 402.52 51980.26 88888.00 2024-01-19 18:22:22.908 019 11132.35 402.52 51980.25 88888.00 2024-01-19 18:22:23.408 019 11132.34 402.48 51980.26 88888.00 2024-01-19 18:22:24.408 019 11132.31 402.43 51980.21 88888.00 2024-01-19 18:22:24.908 019 11132.33 402.41 51980.23 88888.00 2024-01-19 18:22:25.408 019 11132.35 402.44 51980.26 88888.00 2024-01-19 18:22:25.908 019 11132.35 402.48 51980.26 88888.00 2024-01-19 18:22:26.408 019 11132.35 402.48 51980.23 88888.00 2024-01-19 18:22:26.908 019 11132.36 402.42 51980.22 88888.00 2024-01-19 18:22:27.408 019 11132.37 402.41 51980.21 88888.00 2024-01-19 18:22:27.908 019 11132.38 402.40 51980.22 88888.00 2024-01-19 18:22:28.408 019 11132.35 402.43 51980.25 88888.00 2024-01-19 18:22:28.908 019 11132.33 402.49 51980.28 88888.00 2024-01-19 18:22:29.408 019 11132.31 402.44 51980.26 88888.00 2024-01-19 18:22:29.908 019 11132.36 402.43 51980.28 88888.00 2024-01-19 18:22:30.408 019 11132.44 402.44 51980.28 88888.00 2024-01-19 18:22:30.908 019 11132.43 402.45 51980.25 88888.00 2024-01-19 18:22:31.408 019 11132.40 402.50 51980.22 88888.00 2024-01-19 18:22:31.908 019 11132.38 402.54 51980.17 88888.00 2024-01-19 18:22:32.408 019 11132.42 402.60 51980.13 88888.00 2024-01-19 18:22:32.908 019 11132.39 402.54 51980.13 88888.00 2024-01-19 18:22:33.408 019 11132.39 402.52 51980.14 88888.00 2024-01-19 18:22:33.908 019 11132.38 402.54 51980.19 88888.00 2024-01-19 18:22:34.408 019 11132.37 402.46 51980.22 88888.00 2024-01-19 18:22:34.908 019 11132.36 402.49 51980.21 88888.00 2024-01-19 18:22:35.408 019 11132.38 402.50 51980.21 88888.00 2024-01-19 18:22:35.908 019 11132.39 402.55 51980.23 88888.00 2024-01-19 18:22:36.408 019 11132.42 402.53 51980.23 88888.00 2024-01-19 18:22:36.908 019 11132.40 402.54 51980.25 88888.00 2024-01-19 18:22:37.408 019 11132.39 402.53 51980.21 88888.00 2024-01-19 18:22:37.908 019 11132.38 402.50 51980.20 88888.00 2024-01-19 18:22:38.408 019 11132.35 402.52 51980.22 88888.00 2024-01-19 18:22:38.908 019 11132.34 402.60 51980.29 88888.00 2024-01-19 18:22:39.408 019 11132.34 402.52 51980.30 88888.00 2024-01-19 18:22:39.908 019 11132.40 402.50 51980.22 88888.00 2024-01-19 18:22:40.408 019 11132.42 402.55 51980.26 88888.00 2024-01-19 18:22:40.908 019 11132.31 402.60 51980.31 88888.00 2024-01-19 18:22:41.408 019 11132.30 402.56 51980.30 88888.00 2024-01-19 18:22:41.908 019 11132.28 402.59 51980.30 88888.00 2024-01-19 18:22:42.408 019 11132.27 402.58 51980.32 88888.00 2024-01-19 18:22:42.908 019 11132.26 402.61 51980.28 88888.00 2024-01-19 18:22:43.408 019 11132.27 402.63 51980.25 88888.00 2024-01-19 18:22:43.908 019 11132.28 402.59 51980.29 88888.00 2024-01-19 18:22:44.408 019 11132.25 402.55 51980.28 88888.00 2024-01-19 18:22:44.908 019 11132.22 402.59 51980.28 88888.00 2024-01-19 18:22:45.408 019 11132.26 402.59 51980.29 88888.00 2024-01-19 18:22:45.908 019 11132.33 402.53 51980.27 88888.00 2024-01-19 18:22:46.408 019 11132.31 402.54 51980.29 88888.00 2024-01-19 18:22:46.908 019 11132.26 402.55 51980.29 88888.00 2024-01-19 18:22:47.408 019 11132.29 402.55 51980.30 88888.00 2024-01-19 18:22:47.908 019 11132.29 402.54 51980.29 88888.00 2024-01-19 18:22:48.408 019 11132.27 402.59 51980.32 88888.00 2024-01-19 18:22:48.908 019 11132.29 402.54 51980.32 88888.00 2024-01-19 18:22:49.408 019 11132.27 402.59 51980.26 88888.00 2024-01-19 18:22:49.908 019 11132.29 402.59 51980.27 88888.00 2024-01-19 18:22:50.408 019 11132.25 402.51 51980.26 88888.00 2024-01-19 18:22:50.908 019 11132.26 402.50 51980.26 88888.00 2024-01-19 18:22:51.408 019 11132.29 402.50 51980.27 88888.00 2024-01-19 18:22:51.908 019 11132.26 402.50 51980.28 88888.00 2024-01-19 18:22:52.408 019 11132.29 402.53 51980.28 88888.00 2024-01-19 18:22:52.908 019 11132.39 402.51 51980.28 88888.00 2024-01-19 18:22:53.408 019 11132.36 402.50 51980.29 88888.00 2024-01-19 18:22:53.908 019 11132.29 402.51 51980.29 88888.00 2024-01-19 18:22:54.408 019 11132.28 402.58 51980.30 88888.00 2024-01-19 18:22:54.908 019 11132.30 402.58 51980.27 88888.00 2024-01-19 18:22:55.908 019 11132.37 402.49 51980.20 88888.00 2024-01-19 18:22:56.408 019 11132.38 402.46 51980.21 88888.00 2024-01-19 18:22:56.908 019 11132.35 402.44 51980.21 88888.00 2024-01-19 18:22:57.408 019 11132.35 402.46 51980.22 88888.00 2024-01-19 18:22:57.908 019 11132.30 402.50 51980.21 88888.00 2024-01-19 18:22:58.408 019 11132.27 402.50 51980.21 88888.00 2024-01-19 18:22:58.908 019 11132.29 402.46 51980.18 88888.00 2024-01-19 18:22:59.408 019 11132.33 402.44 51980.16 88888.00 2024-01-19 18:22:59.908 019 11132.31 402.54 51980.20 88888.00 2024-01-19 18:23:00.408 019 11132.26 402.55 51980.26 88888.00 2024-01-19 18:23:00.908 019 11132.25 402.54 51980.30 88888.00 2024-01-19 18:23:01.408 019 11132.21 402.55 51980.31 88888.00 2024-01-19 18:23:01.908 019 11132.23 402.55 51980.34 88888.00 2024-01-19 18:23:02.408 019 11132.23 402.53 51980.32 88888.00 2024-01-19 18:23:02.908 019 11132.25 402.52 51980.29 88888.00 2024-01-19 18:23:03.408 019 11132.29 402.54 51980.26 88888.00 2024-01-19 18:23:03.908 019 11132.28 402.52 51980.21 88888.00 2024-01-19 18:23:04.408 019 11132.28 402.52 51980.21 88888.00 2024-01-19 18:23:04.908 019 11132.29 402.50 51980.26 88888.00 2024-01-19 18:23:05.408 019 11132.30 402.48 51980.29 88888.00 2024-01-19 18:23:05.908 019 11132.33 402.46 51980.26 88888.00 2024-01-19 18:23:06.408 019 11132.29 402.51 51980.27 88888.00 2024-01-19 18:23:06.908 019 11132.28 402.53 51980.28 88888.00 2024-01-19 18:23:07.408 019 11132.28 402.53 51980.31 88888.00 2024-01-19 18:23:07.908 019 11132.28 402.52 51980.34 88888.00 2024-01-19 18:23:08.408 019 11132.29 402.49 51980.29 88888.00 2024-01-19 18:23:08.908 019 11132.28 402.52 51980.23 88888.00 2024-01-19 18:23:09.408 019 11132.26 402.58 51980.25 88888.00 2024-01-19 18:23:09.908 019 11132.25 402.55 51980.27 88888.00 2024-01-19 18:23:10.408 019 11132.25 402.54 51980.25 88888.00 2024-01-19 18:23:10.908 019 11132.23 402.53 51980.28 88888.00 2024-01-19 18:23:11.408 019 11132.27 402.61 51980.32 88888.00 2024-01-19 18:23:11.908 019 11132.27 402.61 51980.36 88888.00 2024-01-19 18:23:12.408 019 11132.28 402.55 51980.31 88888.00 2024-01-19 18:23:12.908 019 11132.29 402.48 51980.29 88888.00 2024-01-19 18:23:13.408 019 11132.26 402.48 51980.30 88888.00 2024-01-19 18:23:13.908 019 11132.21 402.52 51980.29 88888.00 2024-01-19 18:23:14.408 019 11132.22 402.60 51980.30 88888.00 2024-01-19 18:23:14.908 019 11132.18 402.55 51980.32 88888.00 2024-01-19 18:23:15.908 019 11132.21 402.58 51980.34 88888.00 2024-01-19 18:23:16.408 019 11132.19 402.56 51980.35 88888.00 2024-01-19 18:23:16.908 019 11132.20 402.63 51980.34 88888.00 2024-01-19 18:23:17.408 019 11132.17 402.60 51980.34 88888.00 2024-01-19 18:23:17.908 019 11132.16 402.54 51980.32 88888.00 2024-01-19 18:23:18.408 019 11132.22 402.54 51980.32 88888.00 2024-01-19 18:23:18.908 019 11132.22 402.55 51980.35 88888.00 2024-01-19 18:23:19.408 019 11132.18 402.54 51980.37 88888.00 2024-01-19 18:23:19.908 019 11132.20 402.62 51980.37 88888.00 2024-01-19 18:23:20.408 019 11132.26 402.61 51980.37 88888.00 2024-01-19 18:23:20.908 019 11132.25 402.59 51980.35 88888.00 2024-01-19 18:23:21.408 019 11132.25 402.53 51980.36 88888.00 2024-01-19 18:23:21.908 019 11132.25 402.59 51980.34 88888.00 2024-01-19 18:23:22.408 019 11132.27 402.64 51980.36 88888.00 2024-01-19 18:23:22.908 019 11132.28 402.63 51980.36 88888.00 2024-01-19 18:23:23.408 019 11132.27 402.62 51980.35 88888.00 2024-01-19 18:23:23.908 019 11132.27 402.59 51980.36 88888.00 2024-01-19 18:23:24.408 019 11132.23 402.61 51980.38 88888.00 2024-01-19 18:23:24.908 019 11132.26 402.65 51980.37 88888.00 2024-01-19 18:23:25.909 019 11132.27 402.69 51980.39 88888.00 2024-01-19 18:23:26.409 019 11132.25 402.63 51980.38 88888.00 2024-01-19 18:23:26.909 019 11132.25 402.69 51980.38 88888.00 2024-01-19 18:23:27.409 019 11132.27 402.69 51980.38 88888.00 2024-01-19 18:23:27.909 019 11132.28 402.67 51980.38 88888.00 2024-01-19 18:23:28.409 019 11132.29 402.63 51980.43 88888.00 2024-01-19 18:23:28.909 019 11132.28 402.64 51980.43 88888.00 2024-01-19 18:23:29.409 019 11132.30 402.64 51980.39 88888.00 2024-01-19 18:23:29.909 019 11132.28 402.63 51980.38 88888.00 2024-01-19 18:23:30.409 019 11132.29 402.58 51980.36 88888.00 2024-01-19 18:23:30.908 019 11132.28 402.58 51980.38 88888.00 2024-01-19 18:23:31.408 019 11132.33 402.63 51980.34 88888.00 2024-01-19 18:23:31.908 019 11132.39 402.69 51980.35 88888.00 2024-01-19 18:23:32.408 019 11132.37 402.68 51980.36 88888.00 2024-01-19 18:23:32.908 019 11132.35 402.65 51980.37 88888.00 2024-01-19 18:23:33.408 019 11132.34 402.63 51980.39 88888.00 2024-01-19 18:23:33.908 019 11132.36 402.61 51980.37 88888.00 2024-01-19 18:23:34.408 019 11132.36 402.68 51980.36 88888.00 2024-01-19 18:23:34.908 019 11132.34 402.65 51980.34 88888.00 2024-01-19 18:23:35.908 019 11132.42 402.61 51980.35 88888.00 2024-01-19 18:23:36.408 019 11132.39 402.61 51980.34 88888.00 2024-01-19 18:23:36.908 019 11132.31 402.63 51980.35 88888.00 2024-01-19 18:23:37.408 019 11132.31 402.68 51980.37 88888.00 2024-01-19 18:23:37.908 019 11132.36 402.70 51980.37 88888.00 2024-01-19 18:23:38.408 019 11132.37 402.72 51980.39 88888.00 2024-01-19 18:23:38.908 019 11132.36 402.72 51980.39 88888.00 2024-01-19 18:23:39.408 019 11132.43 402.70 51980.39 88888.00 2024-01-19 18:23:39.908 019 11132.42 402.65 51980.38 88888.00 2024-01-19 18:23:40.408 019 11132.39 402.65 51980.37 88888.00 2024-01-19 18:23:40.908 019 11132.38 402.67 51980.37 88888.00 2024-01-19 18:23:41.408 019 11132.37 402.68 51980.38 88888.00 2024-01-19 18:23:41.908 019 11132.35 402.67 51980.35 88888.00 2024-01-19 18:23:42.408 019 11132.36 402.63 51980.37 88888.00 2024-01-19 18:23:42.908 019 11132.35 402.70 51980.39 88888.00 2024-01-19 18:23:43.408 019 11132.36 402.70 51980.41 88888.00 2024-01-19 18:23:43.908 019 11132.36 402.68 51980.43 88888.00 2024-01-19 18:23:44.408 019 11132.36 402.73 51980.41 88888.00 2024-01-19 18:23:44.908 019 11132.38 402.73 51980.41 88888.00 2024-01-19 18:23:45.408 019 11132.39 402.68 51980.40 88888.00 2024-01-19 18:23:45.908 019 11132.38 402.65 51980.46 88888.00 2024-01-19 18:23:46.408 019 11132.38 402.68 51980.46 88888.00 2024-01-19 18:23:46.908 019 11132.36 402.64 51980.43 88888.00 2024-01-19 18:23:47.408 019 11132.35 402.69 51980.40 88888.00 2024-01-19 18:23:47.908 019 11132.35 402.67 51980.39 88888.00 2024-01-19 18:23:48.408 019 11132.35 402.63 51980.38 88888.00 2024-01-19 18:23:48.908 019 11132.40 402.70 51980.39 88888.00 2024-01-19 18:23:49.408 019 11132.36 402.65 51980.41 88888.00 2024-01-19 18:23:49.908 019 11132.42 402.64 51980.44 88888.00 2024-01-19 18:23:50.408 019 11132.43 402.64 51980.43 88888.00 2024-01-19 18:23:50.910 019 11132.43 402.67 51980.45 88888.00 2024-01-19 18:23:51.410 019 11132.44 402.64 51980.45 88888.00 2024-01-19 18:23:51.910 019 11132.42 402.65 51980.46 88888.00 2024-01-19 18:23:52.410 019 11132.39 402.69 51980.44 88888.00 2024-01-19 18:23:52.910 019 11132.37 402.63 51980.40 88888.00 2024-01-19 18:23:53.909 019 11132.45 402.65 51980.41 88888.00 2024-01-19 18:23:54.409 019 11132.44 402.64 51980.44 88888.00 2024-01-19 18:23:54.909 019 11132.43 402.68 51980.49 88888.00 2024-01-19 18:23:55.409 019 11132.45 402.64 51980.48 88888.00 2024-01-19 18:23:55.909 019 11132.44 402.70 51980.47 88888.00 2024-01-19 18:23:56.409 019 11132.45 402.75 51980.48 88888.00 2024-01-19 18:23:56.909 019 11132.46 402.75 51980.48 88888.00 2024-01-19 18:23:57.409 019 11132.49 402.72 51980.46 88888.00 2024-01-19 18:23:57.909 019 11132.46 402.70 51980.46 88888.00 2024-01-19 18:23:58.409 019 11132.45 402.67 51980.46 88888.00 2024-01-19 18:23:58.909 019 11132.44 402.63 51980.40 88888.00 2024-01-19 18:23:59.409 019 11132.42 402.65 51980.45 88888.00 2024-01-19 18:23:59.909 019 11132.46 402.61 51980.44 88888.00 2024-01-19 18:24:00.409 019 11132.48 402.62 51980.39 88888.00 2024-01-19 18:24:00.909 019 11132.47 402.64 51980.38 88888.00 2024-01-19 18:24:01.409 019 11132.46 402.68 51980.39 88888.00 2024-01-19 18:24:01.909 019 11132.47 402.68 51980.43 88888.00 2024-01-19 18:24:02.409 019 11132.44 402.67 51980.44 88888.00 2024-01-19 18:24:02.909 019 11132.37 402.60 51980.43 88888.00 2024-01-19 18:24:03.409 019 11132.37 402.59 51980.46 88888.00 2024-01-19 18:24:03.909 019 11132.40 402.64 51980.41 88888.00 2024-01-19 18:24:04.409 019 11132.45 402.63 51980.40 88888.00 2024-01-19 18:24:04.909 019 11132.46 402.61 51980.44 88888.00 2024-01-19 18:24:05.409 019 11132.46 402.62 51980.45 88888.00 2024-01-19 18:24:05.909 019 11132.46 402.60 51980.43 88888.00 2024-01-19 18:24:06.409 019 11132.49 402.59 51980.45 88888.00 2024-01-19 18:24:06.909 019 11132.52 402.58 51980.46 88888.00 2024-01-19 18:24:07.409 019 11132.48 402.56 51980.44 88888.00 2024-01-19 18:24:07.909 019 11132.48 402.59 51980.44 88888.00 2024-01-19 18:24:08.409 019 11132.49 402.61 51980.47 88888.00 2024-01-19 18:24:08.909 019 11132.46 402.58 51980.47 88888.00 2024-01-19 18:24:09.409 019 11132.47 402.53 51980.45 88888.00 2024-01-19 18:24:09.909 019 11132.48 402.51 51980.45 88888.00 2024-01-19 18:24:10.409 019 11132.48 402.59 51980.44 88888.00 2024-01-19 18:24:10.909 019 11132.46 402.59 51980.41 88888.00 2024-01-19 18:24:11.409 019 11132.42 402.56 51980.41 88888.00 2024-01-19 18:24:11.909 019 11132.44 402.54 51980.44 88888.00 2024-01-19 18:24:12.409 019 11132.46 402.51 51980.43 88888.00 2024-01-19 18:24:12.909 019 11132.51 402.51 51980.44 88888.00 2024-01-19 18:24:13.909 019 11132.49 402.52 51980.46 88888.00 2024-01-19 18:24:14.409 019 11132.54 402.53 51980.45 88888.00 2024-01-19 18:24:14.909 019 11132.56 402.54 51980.43 88888.00 2024-01-19 18:24:15.409 019 11132.55 402.59 51980.44 88888.00 2024-01-19 18:24:15.909 019 11132.56 402.59 51980.47 88888.00 2024-01-19 18:24:16.409 019 11132.57 402.54 51980.46 88888.00 2024-01-19 18:24:16.909 019 11132.58 402.55 51980.51 88888.00 2024-01-19 18:24:17.409 019 11132.58 402.52 51980.47 88888.00 2024-01-19 18:24:17.909 019 11132.52 402.52 51980.49 88888.00 2024-01-19 18:24:18.409 019 11132.55 402.54 51980.49 88888.00 2024-01-19 18:24:18.910 019 11132.61 402.59 51980.48 88888.00 2024-01-19 18:24:19.410 019 11132.60 402.54 51980.49 88888.00 2024-01-19 18:24:19.910 019 11132.55 402.54 51980.47 88888.00 2024-01-19 18:24:20.410 019 11132.56 402.55 51980.48 88888.00 2024-01-19 18:24:20.910 019 11132.56 402.55 51980.45 88888.00 2024-01-19 18:24:21.410 019 11132.57 402.50 51980.47 88888.00 2024-01-19 18:24:21.910 019 11132.55 402.45 51980.47 88888.00 2024-01-19 18:24:22.410 019 11132.55 402.43 51980.44 88888.00 2024-01-19 18:24:22.910 019 11132.58 402.42 51980.45 88888.00 2024-01-19 18:24:23.410 019 11132.56 402.40 51980.47 88888.00 2024-01-19 18:24:23.909 019 11132.60 402.42 51980.48 88888.00 2024-01-19 18:24:24.409 019 11132.62 402.49 51980.49 88888.00 2024-01-19 18:24:24.909 019 11132.64 402.43 51980.45 88888.00 2024-01-19 18:24:25.409 019 11132.62 402.42 51980.43 88888.00 2024-01-19 18:24:25.909 019 11132.62 402.40 51980.49 88888.00 2024-01-19 18:24:26.409 019 11132.56 402.41 51980.49 88888.00 2024-01-19 18:24:26.909 019 11132.60 402.43 51980.46 88888.00 2024-01-19 18:24:27.409 019 11132.61 402.41 51980.44 88888.00 2024-01-19 18:24:27.909 019 11132.62 402.36 51980.45 88888.00 2024-01-19 18:24:28.409 019 11132.63 402.33 51980.45 88888.00 2024-01-19 18:24:28.909 019 11132.63 402.38 51980.46 88888.00 2024-01-19 18:24:29.409 019 11132.63 402.40 51980.48 88888.00 2024-01-19 18:24:29.909 019 11132.62 402.36 51980.47 88888.00 2024-01-19 18:24:30.409 019 11132.64 402.34 51980.47 88888.00 2024-01-19 18:24:30.909 019 11132.64 402.35 51980.48 88888.00 2024-01-19 18:24:31.409 019 11132.63 402.44 51980.52 88888.00 2024-01-19 18:24:31.909 019 11132.65 402.43 51980.48 88888.00 2024-01-19 18:24:32.409 019 11132.70 402.40 51980.46 88888.00 2024-01-19 18:24:32.909 019 11132.69 402.39 51980.47 88888.00 2024-01-19 18:24:33.409 019 11132.67 402.40 51980.46 88888.00 2024-01-19 18:24:33.909 019 11132.63 402.32 51980.41 88888.00 2024-01-19 18:24:34.409 019 11132.63 402.33 51980.43 88888.00 2024-01-19 18:24:34.909 019 11132.64 402.35 51980.46 88888.00 2024-01-19 18:24:35.409 019 11132.64 402.41 51980.49 88888.00 2024-01-19 18:24:35.909 019 11132.69 402.34 51980.49 88888.00 2024-01-19 18:24:36.409 019 11132.70 402.34 51980.43 88888.00 2024-01-19 18:24:36.909 019 11132.66 402.34 51980.43 88888.00 2024-01-19 18:24:37.409 019 11132.72 402.35 51980.40 88888.00 2024-01-19 18:24:37.909 019 11132.73 402.41 51980.41 88888.00 2024-01-19 18:24:38.409 019 11132.67 402.39 51980.43 88888.00 2024-01-19 18:24:38.909 019 11132.62 402.41 51980.44 88888.00 2024-01-19 18:24:39.409 019 11132.63 402.39 51980.43 88888.00 2024-01-19 18:24:39.909 019 11132.66 402.35 51980.41 88888.00 2024-01-19 18:24:40.409 019 11132.67 402.36 51980.44 88888.00 2024-01-19 18:24:40.909 019 11132.62 402.36 51980.46 88888.00 2024-01-19 18:24:41.409 019 11132.62 402.36 51980.41 88888.00 2024-01-19 18:24:41.909 019 11132.64 402.39 51980.38 88888.00 2024-01-19 18:24:42.409 019 11132.66 402.38 51980.41 88888.00 2024-01-19 18:24:42.909 019 11132.64 402.35 51980.46 88888.00 2024-01-19 18:24:43.409 019 11132.63 402.36 51980.47 88888.00 2024-01-19 18:24:43.909 019 11132.64 402.39 51980.47 88888.00 2024-01-19 18:24:44.409 019 11132.64 402.40 51980.46 88888.00 2024-01-19 18:24:44.909 019 11132.63 402.38 51980.47 88888.00 2024-01-19 18:24:45.409 019 11132.64 402.41 51980.46 88888.00 2024-01-19 18:24:45.909 019 11132.65 402.45 51980.47 88888.00 2024-01-19 18:24:46.409 019 11132.61 402.49 51980.47 88888.00 2024-01-19 18:24:46.909 019 11132.61 402.45 51980.49 88888.00 2024-01-19 18:24:47.409 019 11132.62 402.45 51980.47 88888.00 2024-01-19 18:24:47.909 019 11132.61 402.41 51980.47 88888.00 2024-01-19 18:24:48.409 019 11132.62 402.40 51980.48 88888.00 2024-01-19 18:24:48.909 019 11132.63 402.44 51980.44 88888.00 2024-01-19 18:24:49.409 019 11132.63 402.41 51980.46 88888.00 2024-01-19 18:24:49.909 019 11132.61 402.39 51980.48 88888.00 2024-01-19 18:24:50.409 019 11132.57 402.41 51980.52 88888.00 2024-01-19 18:24:50.909 019 11132.60 402.45 51980.51 88888.00 2024-01-19 18:24:51.409 019 11132.62 402.43 51980.44 88888.00 2024-01-19 18:24:51.909 019 11132.63 402.42 51980.47 88888.00 2024-01-19 18:24:52.409 019 11132.65 402.42 51980.48 88888.00 2024-01-19 18:24:52.909 019 11132.64 402.39 51980.46 88888.00 2024-01-19 18:24:53.409 019 11132.63 402.36 51980.43 88888.00 2024-01-19 18:24:53.909 019 11132.60 402.43 51980.44 88888.00 2024-01-19 18:24:54.409 019 11132.61 402.48 51980.44 88888.00 2024-01-19 18:24:54.909 019 11132.66 402.48 51980.43 88888.00 2024-01-19 18:24:55.409 019 11132.66 402.48 51980.43 88888.00 2024-01-19 18:24:55.909 019 11132.64 402.44 51980.41 88888.00 2024-01-19 18:24:56.409 019 11132.65 402.44 51980.39 88888.00 2024-01-19 18:24:56.909 019 11132.66 402.43 51980.39 88888.00 2024-01-19 18:24:57.409 019 11132.67 402.40 51980.40 88888.00 2024-01-19 18:24:57.909 019 11132.62 402.40 51980.41 88888.00 2024-01-19 18:24:58.409 019 11132.63 402.42 51980.43 88888.00 2024-01-19 18:24:58.910 019 11132.64 402.35 51980.43 88888.00 2024-01-19 18:24:59.410 019 11132.63 402.40 51980.44 88888.00 2024-01-19 18:24:59.910 019 11132.65 402.39 51980.47 88888.00 2024-01-19 18:25:00.410 019 11132.65 402.39 51980.45 88888.00 2024-01-19 18:25:00.910 019 11132.63 402.45 51980.41 88888.00 2024-01-19 18:25:01.410 019 11132.62 402.46 51980.40 88888.00 2024-01-19 18:25:01.910 019 11132.62 402.41 51980.37 88888.00 2024-01-19 18:25:02.410 019 11132.62 402.42 51980.38 88888.00 2024-01-19 18:25:02.910 019 11132.63 402.43 51980.44 88888.00 2024-01-19 18:25:03.410 019 11132.65 402.41 51980.45 88888.00 2024-01-19 18:25:03.909 019 11132.67 402.43 51980.45 88888.00 2024-01-19 18:25:04.409 019 11132.67 402.45 51980.46 88888.00 2024-01-19 18:25:04.909 019 11132.64 402.42 51980.47 88888.00 2024-01-19 18:25:05.409 019 11132.66 402.42 51980.45 88888.00 2024-01-19 18:25:05.909 019 11132.69 402.43 51980.47 88888.00 2024-01-19 18:25:06.409 019 11132.69 402.42 51980.49 88888.00 2024-01-19 18:25:06.909 019 11132.71 402.39 51980.47 88888.00 2024-01-19 18:25:07.409 019 11132.71 402.41 51980.43 88888.00 2024-01-19 18:25:07.909 019 11132.71 402.42 51980.43 88888.00 2024-01-19 18:25:08.409 019 11132.72 402.44 51980.46 88888.00 2024-01-19 18:25:08.909 019 11132.75 402.43 51980.43 88888.00 2024-01-19 18:25:09.409 019 11132.75 402.44 51980.40 88888.00 2024-01-19 18:25:09.909 019 11132.73 402.45 51980.41 88888.00 2024-01-19 18:25:10.409 019 11132.77 402.49 51980.45 88888.00 2024-01-19 18:25:10.909 019 11132.73 402.51 51980.47 88888.00 2024-01-19 18:25:11.409 019 11132.71 402.48 51980.47 88888.00 2024-01-19 18:25:11.909 019 11132.70 402.48 51980.45 88888.00 2024-01-19 18:25:12.409 019 11132.72 402.46 51980.41 88888.00 2024-01-19 18:25:12.909 019 11132.69 402.44 51980.43 88888.00 2024-01-19 18:25:13.409 019 11132.69 402.46 51980.47 88888.00 2024-01-19 18:25:13.909 019 11132.70 402.48 51980.52 88888.00 2024-01-19 18:25:14.409 019 11132.67 402.51 51980.53 88888.00 2024-01-19 18:25:14.909 019 11132.62 402.46 51980.51 88888.00 2024-01-19 18:25:15.409 019 11132.64 402.45 51980.48 88888.00 2024-01-19 18:25:15.909 019 11132.67 402.42 51980.48 88888.00 2024-01-19 18:25:16.409 019 11132.66 402.43 51980.49 88888.00 2024-01-19 18:25:16.909 019 11132.71 402.44 51980.53 88888.00 2024-01-19 18:25:17.409 019 11132.73 402.39 51980.48 88888.00 2024-01-19 18:25:17.909 019 11132.74 402.38 51980.49 88888.00 2024-01-19 18:25:18.409 019 11132.77 402.39 51980.55 88888.00 2024-01-19 18:25:18.909 019 11132.79 402.38 51980.54 88888.00 2024-01-19 18:25:19.409 019 11132.84 402.43 51980.53 88888.00 2024-01-19 18:25:19.909 019 11132.82 402.42 51980.53 88888.00 2024-01-19 18:25:20.409 019 11132.81 402.39 51980.49 88888.00 2024-01-19 18:25:20.909 019 11132.84 402.41 51980.45 88888.00 2024-01-19 18:25:21.409 019 11132.88 402.43 51980.46 88888.00 2024-01-19 18:25:21.909 019 11132.90 402.42 51980.49 88888.00 2024-01-19 18:25:22.409 019 11132.87 402.44 51980.49 88888.00 2024-01-19 18:25:22.909 019 11132.82 402.46 51980.53 88888.00 2024-01-19 18:25:23.409 019 11132.80 402.44 51980.48 88888.00 2024-01-19 18:25:23.909 019 11132.81 402.42 51980.45 88888.00 2024-01-19 18:25:24.409 019 11132.81 402.46 51980.45 88888.00 2024-01-19 18:25:24.909 019 11132.86 402.49 51980.47 88888.00 2024-01-19 18:25:25.409 019 11132.90 402.45 51980.48 88888.00 2024-01-19 18:25:25.909 019 11132.91 402.48 51980.48 88888.00 2024-01-19 18:25:26.409 019 11132.92 402.49 51980.47 88888.00 2024-01-19 18:25:26.909 019 11132.95 402.49 51980.44 88888.00 2024-01-19 18:25:27.409 019 11132.90 402.50 51980.43 88888.00 2024-01-19 18:25:27.909 019 11132.88 402.53 51980.45 88888.00 2024-01-19 18:25:28.409 019 11132.96 402.56 51980.47 88888.00 2024-01-19 18:25:28.909 019 11132.98 402.54 51980.47 88888.00 2024-01-19 18:25:29.409 019 11132.95 402.54 51980.46 88888.00 2024-01-19 18:25:29.909 019 11132.88 402.53 51980.48 88888.00 2024-01-19 18:25:30.409 019 11132.84 402.53 51980.47 88888.00 2024-01-19 18:25:30.909 019 11132.84 402.56 51980.46 88888.00 2024-01-19 18:25:31.409 019 11132.90 402.62 51980.47 88888.00 2024-01-19 18:25:31.909 019 11132.87 402.64 51980.46 88888.00 2024-01-19 18:25:32.409 019 11132.84 402.64 51980.47 88888.00 2024-01-19 18:25:32.909 019 11132.93 402.64 51980.51 88888.00 2024-01-19 18:25:33.409 019 11132.91 402.63 51980.54 88888.00 2024-01-19 18:25:33.909 019 11132.92 402.67 51980.56 88888.00 2024-01-19 18:25:34.409 019 11132.95 402.72 51980.54 88888.00 2024-01-19 18:25:34.909 019 11132.91 402.74 51980.49 88888.00 2024-01-19 18:25:35.409 019 11132.87 402.69 51980.51 88888.00 2024-01-19 18:25:35.909 019 11132.89 402.70 51980.53 88888.00 2024-01-19 18:25:36.409 019 11132.88 402.72 51980.53 88888.00 2024-01-19 18:25:37.409 019 11132.93 402.71 51980.52 88888.00 2024-01-19 18:25:37.909 019 11132.97 402.72 51980.54 88888.00 2024-01-19 18:25:38.409 019 11132.98 402.72 51980.57 88888.00 2024-01-19 18:25:38.909 019 11132.92 402.68 51980.57 88888.00 2024-01-19 18:25:39.409 019 11132.91 402.69 51980.56 88888.00 2024-01-19 18:25:39.909 019 11132.91 402.72 51980.57 88888.00 2024-01-19 18:25:40.409 019 11132.90 402.71 51980.57 88888.00 2024-01-19 18:25:40.909 019 11132.91 402.72 51980.55 88888.00 2024-01-19 18:25:41.409 019 11132.89 402.73 51980.58 88888.00 2024-01-19 18:25:41.909 019 11132.86 402.72 51980.58 88888.00 2024-01-19 18:25:42.409 019 11132.86 402.69 51980.58 88888.00 2024-01-19 18:25:42.909 019 11132.87 402.71 51980.60 88888.00 2024-01-19 18:25:43.409 019 11132.89 402.69 51980.60 88888.00 2024-01-19 18:25:43.909 019 11132.88 402.72 51980.58 88888.00 2024-01-19 18:25:44.409 019 11132.86 402.72 51980.62 88888.00 2024-01-19 18:25:44.909 019 11132.84 402.74 51980.64 88888.00 2024-01-19 18:25:45.409 019 11132.84 402.72 51980.64 88888.00 2024-01-19 18:25:45.909 019 11132.84 402.73 51980.64 88888.00 2024-01-19 18:25:46.409 019 11132.82 402.74 51980.70 88888.00 2024-01-19 18:25:47.409 019 11132.78 402.73 51980.65 88888.00 2024-01-19 18:25:47.909 019 11132.79 402.71 51980.67 88888.00 2024-01-19 18:25:48.409 019 11132.80 402.71 51980.72 88888.00 2024-01-19 18:25:48.909 019 11132.82 402.73 51980.73 88888.00 2024-01-19 18:25:49.409 019 11132.80 402.72 51980.72 88888.00 2024-01-19 18:25:49.909 019 11132.77 402.74 51980.74 88888.00 2024-01-19 18:25:50.409 019 11132.79 402.72 51980.72 88888.00 2024-01-19 18:25:50.909 019 11132.82 402.70 51980.71 88888.00 2024-01-19 18:25:51.409 019 11132.84 402.71 51980.70 88888.00 2024-01-19 18:25:51.909 019 11132.73 402.77 51980.71 88888.00 2024-01-19 18:25:52.409 019 11132.71 402.79 51980.73 88888.00 2024-01-19 18:25:52.909 019 11132.71 402.72 51980.74 88888.00 2024-01-19 18:25:53.409 019 11132.73 402.75 51980.74 88888.00 2024-01-19 18:25:53.909 019 11132.73 402.78 51980.76 88888.00 2024-01-19 18:25:54.409 019 11132.74 402.74 51980.75 88888.00 2024-01-19 18:25:54.909 019 11132.78 402.75 51980.73 88888.00 2024-01-19 18:25:55.409 019 11132.80 402.78 51980.70 88888.00 2024-01-19 18:25:55.909 019 11132.82 402.79 51980.69 88888.00 2024-01-19 18:25:56.409 019 11132.83 402.81 51980.70 88888.00 2024-01-19 18:25:57.409 019 11132.83 402.84 51980.70 88888.00 2024-01-19 18:25:57.909 019 11132.90 402.83 51980.71 88888.00 2024-01-19 18:25:58.409 019 11132.90 402.79 51980.71 88888.00 2024-01-19 18:25:58.909 019 11132.90 402.80 51980.70 88888.00 2024-01-19 18:25:59.409 019 11132.91 402.84 51980.71 88888.00 2024-01-19 18:25:59.909 019 11132.95 402.82 51980.70 88888.00 2024-01-19 18:26:00.409 019 11132.96 402.79 51980.71 88888.00 2024-01-19 18:26:00.909 019 11132.97 402.80 51980.71 88888.00 2024-01-19 18:26:01.409 019 11132.99 402.89 51980.69 88888.00 2024-01-19 18:26:01.909 019 11132.99 402.88 51980.69 88888.00 2024-01-19 18:26:02.409 019 11132.99 402.90 51980.66 88888.00 2024-01-19 18:26:02.909 019 11132.98 402.92 51980.67 88888.00 2024-01-19 18:26:03.409 019 11133.01 402.89 51980.70 88888.00 2024-01-19 18:26:03.909 019 11133.06 402.93 51980.65 88888.00 2024-01-19 18:26:04.409 019 11133.09 402.90 51980.66 88888.00 2024-01-19 18:26:04.909 019 11133.09 402.92 51980.67 88888.00 2024-01-19 18:26:05.409 019 11133.08 402.99 51980.74 88888.00 2024-01-19 18:26:05.909 019 11133.10 402.93 51980.72 88888.00 2024-01-19 18:26:06.409 019 11133.13 402.94 51980.71 88888.00 2024-01-19 18:26:06.909 019 11133.16 402.95 51980.72 88888.00 2024-01-19 18:26:07.409 019 11133.22 402.97 51980.71 88888.00 2024-01-19 18:26:07.909 019 11133.19 403.02 51980.73 88888.00 2024-01-19 18:26:08.409 019 11133.17 403.03 51980.73 88888.00 2024-01-19 18:26:08.909 019 11133.17 403.01 51980.72 88888.00 2024-01-19 18:26:09.409 019 11133.17 403.00 51980.74 88888.00 2024-01-19 18:26:09.909 019 11133.12 402.99 51980.74 88888.00 2024-01-19 18:26:10.409 019 11133.15 403.04 51980.74 88888.00 2024-01-19 18:26:10.909 019 11133.17 403.12 51980.76 88888.00 2024-01-19 18:26:11.409 019 11133.17 403.08 51980.74 88888.00 2024-01-19 18:26:11.909 019 11133.15 403.10 51980.72 88888.00 2024-01-19 18:26:12.409 019 11133.14 403.10 51980.73 88888.00 2024-01-19 18:26:12.909 019 11133.13 403.11 51980.73 88888.00 2024-01-19 18:26:13.409 019 11133.18 403.09 51980.75 88888.00 2024-01-19 18:26:13.909 019 11133.17 403.09 51980.79 88888.00 2024-01-19 18:26:14.409 019 11133.16 403.11 51980.79 88888.00 2024-01-19 18:26:14.909 019 11133.16 403.09 51980.78 88888.00 2024-01-19 18:26:15.409 019 11133.16 403.12 51980.76 88888.00 2024-01-19 18:26:15.909 019 11133.15 403.16 51980.80 88888.00 2024-01-19 18:26:16.409 019 11133.12 403.16 51980.81 88888.00 2024-01-19 18:26:16.909 019 11133.12 403.14 51980.79 88888.00 2024-01-19 18:26:17.409 019 11133.09 403.13 51980.80 88888.00 2024-01-19 18:26:17.909 019 11133.10 403.12 51980.80 88888.00 2024-01-19 18:26:18.409 019 11133.09 403.11 51980.78 88888.00 2024-01-19 18:26:18.909 019 11133.06 403.08 51980.75 88888.00 2024-01-19 18:26:19.409 019 11133.05 403.04 51980.75 88888.00 2024-01-19 18:26:19.909 019 11132.99 403.07 51980.75 88888.00 2024-01-19 18:26:20.409 019 11133.00 403.03 51980.79 88888.00 2024-01-19 18:26:20.909 019 11133.00 403.09 51980.82 88888.00 2024-01-19 18:26:21.409 019 11132.96 403.11 51980.84 88888.00 2024-01-19 18:26:21.909 019 11132.91 403.11 51980.83 88888.00 2024-01-19 18:26:22.409 019 11132.92 403.06 51980.82 88888.00 2024-01-19 18:26:22.909 019 11132.96 403.01 51980.80 88888.00 2024-01-19 18:26:23.409 019 11132.91 403.07 51980.81 88888.00 2024-01-19 18:26:23.909 019 11132.91 403.08 51980.87 88888.00 2024-01-19 18:26:24.409 019 11132.92 403.06 51980.91 88888.00 2024-01-19 18:26:24.909 019 11132.91 403.01 51980.90 88888.00 2024-01-19 18:26:25.409 019 11132.92 403.06 51980.88 88888.00 2024-01-19 18:26:25.909 019 11132.87 403.11 51980.90 88888.00 2024-01-19 18:26:26.411 019 11132.83 403.08 51980.95 88888.00 2024-01-19 18:26:26.911 019 11132.80 403.04 51980.90 88888.00 2024-01-19 18:26:27.411 019 11132.83 403.06 51980.92 88888.00 2024-01-19 18:26:27.911 019 11132.82 403.04 51980.92 88888.00 2024-01-19 18:26:28.411 019 11132.79 403.01 51980.88 88888.00 2024-01-19 18:26:28.911 019 11132.84 403.00 51980.85 88888.00 2024-01-19 18:26:29.411 019 11132.89 402.98 51980.83 88888.00 2024-01-19 18:26:29.911 019 11132.84 402.99 51980.85 88888.00 2024-01-19 18:26:30.411 019 11132.78 403.00 51980.85 88888.00 2024-01-19 18:26:30.911 019 11132.78 403.02 51980.85 88888.00 2024-01-19 18:26:31.410 019 11132.82 403.08 51980.88 88888.00 2024-01-19 18:26:31.910 019 11132.83 403.17 51980.87 88888.00 2024-01-19 18:26:32.410 019 11132.79 403.13 51980.85 88888.00 2024-01-19 18:26:32.910 019 11132.78 403.08 51980.83 88888.00 2024-01-19 18:26:33.410 019 11132.78 403.11 51980.81 88888.00 2024-01-19 18:26:33.910 019 11132.79 403.13 51980.83 88888.00 2024-01-19 18:26:34.410 019 11132.73 403.14 51980.82 88888.00 2024-01-19 18:26:34.910 019 11132.70 403.10 51980.82 88888.00 2024-01-19 18:26:35.410 019 11132.74 403.11 51980.84 88888.00 2024-01-19 18:26:35.910 019 11132.75 403.08 51980.83 88888.00 2024-01-19 18:26:36.410 019 11132.77 403.10 51980.85 88888.00 2024-01-19 18:26:36.910 019 11132.75 403.17 51980.82 88888.00 2024-01-19 18:26:37.410 019 11132.78 403.18 51980.81 88888.00 2024-01-19 18:26:37.910 019 11132.79 403.11 51980.80 88888.00 2024-01-19 18:26:38.410 019 11132.79 403.11 51980.83 88888.00 2024-01-19 18:26:38.910 019 11132.82 403.16 51980.84 88888.00 2024-01-19 18:26:39.410 019 11132.80 403.17 51980.81 88888.00 2024-01-19 18:26:39.910 019 11132.77 403.14 51980.79 88888.00 2024-01-19 18:26:40.410 019 11132.74 403.16 51980.81 88888.00 2024-01-19 18:26:40.910 019 11132.77 403.19 51980.83 88888.00 2024-01-19 18:26:41.410 019 11132.78 403.21 51980.88 88888.00 2024-01-19 18:26:41.910 019 11132.75 403.20 51980.90 88888.00 2024-01-19 18:26:42.410 019 11132.74 403.21 51980.85 88888.00 2024-01-19 18:26:42.910 019 11132.71 403.17 51980.83 88888.00 2024-01-19 18:26:43.410 019 11132.72 403.20 51980.82 88888.00 2024-01-19 18:26:43.910 019 11132.74 403.26 51980.80 88888.00 2024-01-19 18:26:44.410 019 11132.75 403.30 51980.82 88888.00 2024-01-19 18:26:44.910 019 11132.75 403.35 51980.85 88888.00 2024-01-19 18:26:45.410 019 11132.73 403.29 51980.84 88888.00 2024-01-19 18:26:45.910 019 11132.73 403.27 51980.83 88888.00 2024-01-19 18:26:46.410 019 11132.73 403.28 51980.81 88888.00 2024-01-19 18:26:46.910 019 11132.69 403.28 51980.83 88888.00 2024-01-19 18:26:47.410 019 11132.70 403.22 51980.85 88888.00 2024-01-19 18:26:47.910 019 11132.71 403.23 51980.88 88888.00 2024-01-19 18:26:48.410 019 11132.73 403.21 51980.87 88888.00 2024-01-19 18:26:48.910 019 11132.75 403.20 51980.88 88888.00 2024-01-19 18:26:49.410 019 11132.72 403.19 51980.88 88888.00 2024-01-19 18:26:49.910 019 11132.67 403.18 51980.87 88888.00 2024-01-19 18:26:50.410 019 11132.73 403.21 51980.84 88888.00 2024-01-19 18:26:50.910 019 11132.75 403.19 51980.83 88888.00 2024-01-19 18:26:51.410 019 11132.70 403.17 51980.75 88888.00 2024-01-19 18:26:51.910 019 11132.67 403.22 51980.75 88888.00 2024-01-19 18:26:52.410 019 11132.66 403.24 51980.80 88888.00 2024-01-19 18:26:52.910 019 11132.67 403.20 51980.81 88888.00 2024-01-19 18:26:53.410 019 11132.65 403.26 51980.78 88888.00 2024-01-19 18:26:53.910 019 11132.62 403.28 51980.81 88888.00 2024-01-19 18:26:54.410 019 11132.62 403.28 51980.80 88888.00 2024-01-19 18:26:54.910 019 11132.64 403.23 51980.83 88888.00 2024-01-19 18:26:55.410 019 11132.64 403.20 51980.88 88888.00 2024-01-19 18:26:55.910 019 11132.60 403.22 51980.89 88888.00 2024-01-19 18:26:56.410 019 11132.60 403.21 51980.84 88888.00 2024-01-19 18:26:56.910 019 11132.58 403.19 51980.83 88888.00 2024-01-19 18:26:57.410 019 11132.61 403.21 51980.84 88888.00 2024-01-19 18:26:57.910 019 11132.63 403.21 51980.84 88888.00 2024-01-19 18:26:58.410 019 11132.63 403.20 51980.84 88888.00 2024-01-19 18:26:58.910 019 11132.63 403.26 51980.85 88888.00 2024-01-19 18:26:59.410 019 11132.62 403.26 51980.85 88888.00 2024-01-19 18:26:59.910 019 11132.57 403.21 51980.87 88888.00 2024-01-19 18:27:00.410 019 11132.56 403.19 51980.82 88888.00 2024-01-19 18:27:00.910 019 11132.56 403.19 51980.83 88888.00 2024-01-19 18:27:01.410 019 11132.57 403.20 51980.83 88888.00 2024-01-19 18:27:01.910 019 11132.55 403.14 51980.83 88888.00 2024-01-19 18:27:02.410 019 11132.53 403.17 51980.83 88888.00 2024-01-19 18:27:02.910 019 11132.55 403.19 51980.84 88888.00 2024-01-19 18:27:03.410 019 11132.49 403.23 51980.88 88888.00 2024-01-19 18:27:03.910 019 11132.51 403.22 51980.85 88888.00 2024-01-19 18:27:04.410 019 11132.55 403.26 51980.81 88888.00 2024-01-19 18:27:04.910 019 11132.53 403.22 51980.79 88888.00 2024-01-19 18:27:05.410 019 11132.53 403.20 51980.80 88888.00 2024-01-19 18:27:05.910 019 11132.51 403.19 51980.79 88888.00 2024-01-19 18:27:06.410 019 11132.48 403.16 51980.78 88888.00 2024-01-19 18:27:06.910 019 11132.46 403.17 51980.80 88888.00 2024-01-19 18:27:07.410 019 11132.44 403.21 51980.83 88888.00 2024-01-19 18:27:07.910 019 11132.49 403.17 51980.81 88888.00 2024-01-19 18:27:08.410 019 11132.47 403.18 51980.79 88888.00 2024-01-19 18:27:08.910 019 11132.46 403.18 51980.78 88888.00 2024-01-19 18:27:09.410 019 11132.51 403.12 51980.75 88888.00 2024-01-19 18:27:09.910 019 11132.53 403.11 51980.75 88888.00 2024-01-19 18:27:10.410 019 11132.57 403.16 51980.72 88888.00 2024-01-19 18:27:10.910 019 11132.54 403.18 51980.72 88888.00 2024-01-19 18:27:11.410 019 11132.53 403.16 51980.71 88888.00 2024-01-19 18:27:11.910 019 11132.51 403.11 51980.72 88888.00 2024-01-19 18:27:12.410 019 11132.47 403.09 51980.73 88888.00 2024-01-19 18:27:12.910 019 11132.52 403.10 51980.74 88888.00 2024-01-19 18:27:13.410 019 11132.52 403.12 51980.70 88888.00 2024-01-19 18:27:13.910 019 11132.58 403.09 51980.69 88888.00 2024-01-19 18:27:14.410 019 11132.63 403.03 51980.73 88888.00 2024-01-19 18:27:14.910 019 11132.56 403.00 51980.78 88888.00 2024-01-19 18:27:15.410 019 11132.56 403.06 51980.75 88888.00 2024-01-19 18:27:15.910 019 11132.56 403.12 51980.73 88888.00 2024-01-19 18:27:16.410 019 11132.54 403.12 51980.71 88888.00 2024-01-19 18:27:16.910 019 11132.55 403.10 51980.70 88888.00 2024-01-19 18:27:17.410 019 11132.58 403.14 51980.70 88888.00 2024-01-19 18:27:17.910 019 11132.58 403.11 51980.70 88888.00 2024-01-19 18:27:18.910 019 11132.61 403.06 51980.69 88888.00 2024-01-19 18:27:19.410 019 11132.64 403.10 51980.71 88888.00 2024-01-19 18:27:19.910 019 11132.63 403.12 51980.74 88888.00 2024-01-19 18:27:20.410 019 11132.61 403.12 51980.74 88888.00 2024-01-19 18:27:20.910 019 11132.61 403.13 51980.73 88888.00 2024-01-19 18:27:21.410 019 11132.64 403.09 51980.76 88888.00 2024-01-19 18:27:21.910 019 11132.67 403.07 51980.75 88888.00 2024-01-19 18:27:22.410 019 11132.64 403.07 51980.73 88888.00 2024-01-19 18:27:22.910 019 11132.58 403.07 51980.74 88888.00 2024-01-19 18:27:23.410 019 11132.62 403.08 51980.79 88888.00 2024-01-19 18:27:23.910 019 11132.62 403.16 51980.75 88888.00 2024-01-19 18:27:24.410 019 11132.63 403.18 51980.73 88888.00 2024-01-19 18:27:24.910 019 11132.69 403.18 51980.73 88888.00 2024-01-19 18:27:25.410 019 11132.69 403.14 51980.71 88888.00 2024-01-19 18:27:25.910 019 11132.69 403.09 51980.67 88888.00 2024-01-19 18:27:26.410 019 11132.70 403.08 51980.71 88888.00 2024-01-19 18:27:26.910 019 11132.66 403.06 51980.73 88888.00 2024-01-19 18:27:27.410 019 11132.67 403.08 51980.73 88888.00 2024-01-19 18:27:27.910 019 11132.67 403.10 51980.74 88888.00 2024-01-19 18:27:28.910 019 11132.65 403.16 51980.76 88888.00 2024-01-19 18:27:29.410 019 11132.69 403.14 51980.76 88888.00 2024-01-19 18:27:29.910 019 11132.72 403.11 51980.75 88888.00 2024-01-19 18:27:30.410 019 11132.73 403.17 51980.76 88888.00 2024-01-19 18:27:30.910 019 11132.72 403.14 51980.76 88888.00 2024-01-19 18:27:31.410 019 11132.75 403.12 51980.75 88888.00 2024-01-19 18:27:31.910 019 11132.71 403.17 51980.75 88888.00 2024-01-19 18:27:32.410 019 11132.72 403.23 51980.73 88888.00 2024-01-19 18:27:32.910 019 11132.74 403.18 51980.73 88888.00 2024-01-19 18:27:33.410 019 11132.74 403.20 51980.71 88888.00 2024-01-19 18:27:33.910 019 11132.72 403.24 51980.71 88888.00 2024-01-19 18:27:34.410 019 11132.67 403.21 51980.73 88888.00 2024-01-19 18:27:34.910 019 11132.70 403.17 51980.75 88888.00 2024-01-19 18:27:35.410 019 11132.72 403.17 51980.76 88888.00 2024-01-19 18:27:35.910 019 11132.72 403.19 51980.74 88888.00 2024-01-19 18:27:36.410 019 11132.70 403.19 51980.78 88888.00 2024-01-19 18:27:36.910 019 11132.66 403.20 51980.76 88888.00 2024-01-19 18:27:37.410 019 11132.71 403.18 51980.73 88888.00 2024-01-19 18:27:37.910 019 11132.72 403.20 51980.73 88888.00 2024-01-19 18:27:38.910 019 11132.70 403.19 51980.75 88888.00 2024-01-19 18:27:39.410 019 11132.73 403.20 51980.74 88888.00 2024-01-19 18:27:39.910 019 11132.66 403.26 51980.74 88888.00 2024-01-19 18:27:40.410 019 11132.70 403.23 51980.75 88888.00 2024-01-19 18:27:40.910 019 11132.74 403.26 51980.76 88888.00 2024-01-19 18:27:41.410 019 11132.75 403.22 51980.76 88888.00 2024-01-19 18:27:41.910 019 11132.78 403.20 51980.76 88888.00 2024-01-19 18:27:42.410 019 11132.74 403.23 51980.75 88888.00 2024-01-19 18:27:42.910 019 11132.77 403.22 51980.75 88888.00 2024-01-19 18:27:43.410 019 11132.74 403.21 51980.75 88888.00 2024-01-19 18:27:43.910 019 11132.73 403.20 51980.71 88888.00 2024-01-19 18:27:44.410 019 11132.72 403.17 51980.74 88888.00 2024-01-19 18:27:44.910 019 11132.71 403.21 51980.73 88888.00 2024-01-19 18:27:45.410 019 11132.70 403.23 51980.73 88888.00 2024-01-19 18:27:45.910 019 11132.73 403.18 51980.72 88888.00 2024-01-19 18:27:46.410 019 11132.79 403.19 51980.74 88888.00 2024-01-19 18:27:46.910 019 11132.79 403.19 51980.72 88888.00 2024-01-19 18:27:47.410 019 11132.80 403.23 51980.73 88888.00 2024-01-19 18:27:47.910 019 11132.78 403.20 51980.74 88888.00 2024-01-19 18:27:48.410 019 11132.81 403.14 51980.75 88888.00 2024-01-19 18:27:48.910 019 11132.81 403.16 51980.78 88888.00 2024-01-19 18:27:49.410 019 11132.80 403.20 51980.74 88888.00 2024-01-19 18:27:49.910 019 11132.82 403.19 51980.73 88888.00 2024-01-19 18:27:50.410 019 11132.83 403.18 51980.73 88888.00 2024-01-19 18:27:50.910 019 11132.87 403.19 51980.72 88888.00 2024-01-19 18:27:51.410 019 11132.86 403.13 51980.71 88888.00 2024-01-19 18:27:51.910 019 11132.81 403.13 51980.74 88888.00 2024-01-19 18:27:52.410 019 11132.82 403.14 51980.76 88888.00 2024-01-19 18:27:52.910 019 11132.83 403.20 51980.74 88888.00 2024-01-19 18:27:53.410 019 11132.81 403.23 51980.71 88888.00 2024-01-19 18:27:53.910 019 11132.82 403.23 51980.71 88888.00 2024-01-19 18:27:54.410 019 11132.81 403.19 51980.73 88888.00 2024-01-19 18:27:54.910 019 11132.87 403.21 51980.76 88888.00 2024-01-19 18:27:55.410 019 11132.91 403.19 51980.82 88888.00 2024-01-19 18:27:55.910 019 11132.93 403.19 51980.80 88888.00 2024-01-19 18:27:56.410 019 11132.90 403.13 51980.74 88888.00 2024-01-19 18:27:56.910 019 11132.89 403.09 51980.79 88888.00 2024-01-19 18:27:57.410 019 11132.89 403.13 51980.81 88888.00 2024-01-19 18:27:57.910 019 11132.93 403.10 51980.81 88888.00 2024-01-19 18:27:58.410 019 11132.93 403.11 51980.83 88888.00 2024-01-19 18:27:58.910 019 11132.95 403.12 51980.81 88888.00 2024-01-19 18:27:59.410 019 11132.92 403.11 51980.80 88888.00 2024-01-19 18:27:59.910 019 11132.98 403.09 51980.78 88888.00 2024-01-19 18:28:00.410 019 11133.00 403.07 51980.76 88888.00 2024-01-19 18:28:00.910 019 11133.00 403.09 51980.79 88888.00 2024-01-19 18:28:01.410 019 11133.01 403.12 51980.79 88888.00 2024-01-19 18:28:01.910 019 11132.98 403.14 51980.79 88888.00 2024-01-19 18:28:02.410 019 11132.97 403.17 51980.81 88888.00 2024-01-19 18:28:02.910 019 11132.99 403.10 51980.80 88888.00 2024-01-19 18:28:03.410 019 11133.05 403.08 51980.78 88888.00 2024-01-19 18:28:03.910 019 11133.05 403.12 51980.80 88888.00 2024-01-19 18:28:04.410 019 11133.02 403.11 51980.81 88888.00 2024-01-19 18:28:04.910 019 11133.00 403.09 51980.82 88888.00 2024-01-19 18:28:05.410 019 11133.00 403.07 51980.84 88888.00 2024-01-19 18:28:05.910 019 11133.02 403.06 51980.82 88888.00 2024-01-19 18:28:06.911 019 11133.02 403.08 51980.83 88888.00 2024-01-19 18:28:07.411 019 11133.05 403.06 51980.79 88888.00 2024-01-19 18:28:07.911 019 11133.12 403.03 51980.76 88888.00 2024-01-19 18:28:08.411 019 11133.10 403.02 51980.81 88888.00 2024-01-19 18:28:08.911 019 11133.08 403.03 51980.78 88888.00 2024-01-19 18:28:09.411 019 11133.06 403.06 51980.76 88888.00 2024-01-19 18:28:09.911 019 11133.05 403.04 51980.78 88888.00 2024-01-19 18:28:10.411 019 11133.10 403.04 51980.81 88888.00 2024-01-19 18:28:10.911 019 11133.16 403.08 51980.81 88888.00 2024-01-19 18:28:11.411 019 11133.16 403.08 51980.78 88888.00 2024-01-19 18:28:11.910 019 11133.15 403.11 51980.79 88888.00 2024-01-19 18:28:12.410 019 11133.22 403.09 51980.81 88888.00 2024-01-19 18:28:12.910 019 11133.21 403.07 51980.80 88888.00 2024-01-19 18:28:13.410 019 11133.18 403.11 51980.81 88888.00 2024-01-19 18:28:13.910 019 11133.21 403.11 51980.80 88888.00 2024-01-19 18:28:14.410 019 11133.18 403.14 51980.83 88888.00 2024-01-19 18:28:14.910 019 11133.19 403.18 51980.83 88888.00 2024-01-19 18:28:15.410 019 11133.18 403.14 51980.83 88888.00 2024-01-19 18:28:15.910 019 11133.19 403.09 51980.84 88888.00 2024-01-19 18:28:16.910 019 11133.25 403.13 51980.85 88888.00 2024-01-19 18:28:17.410 019 11133.31 403.18 51980.85 88888.00 2024-01-19 18:28:17.910 019 11133.28 403.17 51980.79 88888.00 2024-01-19 18:28:18.410 019 11133.27 403.08 51980.80 88888.00 2024-01-19 18:28:18.910 019 11133.26 403.06 51980.83 88888.00 2024-01-19 18:28:19.410 019 11133.25 403.09 51980.85 88888.00 2024-01-19 18:28:19.910 019 11133.25 403.10 51980.82 88888.00 2024-01-19 18:28:20.410 019 11133.25 403.08 51980.80 88888.00 2024-01-19 18:28:20.910 019 11133.25 403.07 51980.80 88888.00 2024-01-19 18:28:21.410 019 11133.26 403.09 51980.83 88888.00 2024-01-19 18:28:21.910 019 11133.25 403.12 51980.83 88888.00 2024-01-19 18:28:22.410 019 11133.26 403.08 51980.83 88888.00 2024-01-19 18:28:22.910 019 11133.27 403.07 51980.83 88888.00 2024-01-19 18:28:23.410 019 11133.31 403.04 51980.84 88888.00 2024-01-19 18:28:23.910 019 11133.28 403.08 51980.88 88888.00 2024-01-19 18:28:24.410 019 11133.32 403.08 51980.91 88888.00 2024-01-19 18:28:24.910 019 11133.31 403.09 51980.91 88888.00 2024-01-19 18:28:25.410 019 11133.28 403.12 51980.95 88888.00 2024-01-19 18:28:25.910 019 11133.30 403.16 51980.98 88888.00 2024-01-19 18:28:26.910 019 11133.25 403.11 51980.90 88888.00 2024-01-19 18:28:27.410 019 11133.24 403.09 51980.91 88888.00 2024-01-19 18:28:27.910 019 11133.26 403.12 51980.93 88888.00 2024-01-19 18:28:28.410 019 11133.28 403.14 51980.97 88888.00 2024-01-19 18:28:28.910 019 11133.30 403.09 51980.97 88888.00 2024-01-19 18:28:29.410 019 11133.27 403.07 51980.97 88888.00 2024-01-19 18:28:29.910 019 11133.31 403.07 51980.93 88888.00 2024-01-19 18:28:30.410 019 11133.32 403.04 51980.95 88888.00 2024-01-19 18:28:30.910 019 11133.34 403.03 51980.95 88888.00 2024-01-19 18:28:31.410 019 11133.28 403.04 51980.96 88888.00 2024-01-19 18:28:31.910 019 11133.30 403.07 51980.92 88888.00 2024-01-19 18:28:32.410 019 11133.28 403.03 51980.93 88888.00 2024-01-19 18:28:32.910 019 11133.27 403.00 51980.96 88888.00 2024-01-19 18:28:33.410 019 11133.31 403.01 51980.97 88888.00 2024-01-19 18:28:33.910 019 11133.31 403.00 51980.96 88888.00 2024-01-19 18:28:34.410 019 11133.32 402.97 51980.96 88888.00 2024-01-19 18:28:34.910 019 11133.31 402.98 51980.95 88888.00 2024-01-19 18:28:35.410 019 11133.31 402.98 51980.97 88888.00 2024-01-19 18:28:35.910 019 11133.30 402.95 51980.97 88888.00 2024-01-19 18:28:36.410 019 11133.30 402.99 51981.00 88888.00 2024-01-19 18:28:36.910 019 11133.23 403.01 51981.00 88888.00 2024-01-19 18:28:37.410 019 11133.25 403.02 51981.00 88888.00 2024-01-19 18:28:37.910 019 11133.26 402.95 51980.97 88888.00 2024-01-19 18:28:38.410 019 11133.22 402.99 51980.95 88888.00 2024-01-19 18:28:38.910 019 11133.25 402.99 51980.95 88888.00 2024-01-19 18:28:39.410 019 11133.24 402.95 51980.95 88888.00 2024-01-19 18:28:40.410 019 11133.33 402.99 51980.95 88888.00 2024-01-19 18:28:40.910 019 11133.34 403.01 51980.96 88888.00 2024-01-19 18:28:41.410 019 11133.33 402.99 51980.93 88888.00 2024-01-19 18:28:41.910 019 11133.31 402.99 51980.92 88888.00 2024-01-19 18:28:42.410 019 11133.32 402.99 51980.95 88888.00 2024-01-19 18:28:42.910 019 11133.33 402.97 51980.93 88888.00 2024-01-19 18:28:43.410 019 11133.33 402.98 51980.96 88888.00 2024-01-19 18:28:43.910 019 11133.33 402.99 51980.96 88888.00 2024-01-19 18:28:44.410 019 11133.32 403.08 51980.93 88888.00 2024-01-19 18:28:44.910 019 11133.31 403.07 51980.93 88888.00 2024-01-19 18:28:45.410 019 11133.34 403.08 51980.95 88888.00 2024-01-19 18:28:45.910 019 11133.32 403.08 51980.96 88888.00 2024-01-19 18:28:46.410 019 11133.32 403.04 51980.93 88888.00 2024-01-19 18:28:46.910 019 11133.33 403.07 51980.93 88888.00 2024-01-19 18:28:47.410 019 11133.33 403.08 51980.95 88888.00 2024-01-19 18:28:47.910 019 11133.35 403.08 51980.96 88888.00 2024-01-19 18:28:48.410 019 11133.42 403.02 51980.98 88888.00 2024-01-19 18:28:48.910 019 11133.40 403.08 51981.00 88888.00 2024-01-19 18:28:49.410 019 11133.40 403.12 51980.99 88888.00 2024-01-19 18:28:50.410 019 11133.42 403.06 51980.99 88888.00 2024-01-19 18:28:50.910 019 11133.42 403.09 51980.98 88888.00 2024-01-19 18:28:51.410 019 11133.44 403.17 51980.95 88888.00 2024-01-19 18:28:51.910 019 11133.41 403.18 51980.98 88888.00 2024-01-19 18:28:52.410 019 11133.41 403.16 51981.02 88888.00 2024-01-19 18:28:52.910 019 11133.45 403.11 51981.04 88888.00 2024-01-19 18:28:53.410 019 11133.48 403.12 51981.01 88888.00 2024-01-19 18:28:53.910 019 11133.45 403.13 51981.04 88888.00 2024-01-19 18:28:54.410 019 11133.42 403.09 51981.05 88888.00 2024-01-19 18:28:54.910 019 11133.39 403.09 51981.04 88888.00 2024-01-19 18:28:55.412 019 11133.37 403.11 51981.00 88888.00 2024-01-19 18:28:55.912 019 11133.37 403.12 51980.99 88888.00 2024-01-19 18:28:56.412 019 11133.40 403.17 51981.02 88888.00 2024-01-19 18:28:56.912 019 11133.37 403.14 51981.04 88888.00 2024-01-19 18:28:57.412 019 11133.36 403.12 51981.02 88888.00 2024-01-19 18:28:57.912 019 11133.41 403.08 51981.04 88888.00 2024-01-19 18:28:58.412 019 11133.40 403.08 51981.05 88888.00 2024-01-19 18:28:58.912 019 11133.37 403.07 51981.05 88888.00 2024-01-19 18:28:59.412 019 11133.35 403.06 51981.01 88888.00 2024-01-19 18:28:59.912 019 11133.33 403.07 51981.04 88888.00 2024-01-19 18:29:00.411 019 11133.34 403.10 51981.02 88888.00 2024-01-19 18:29:00.911 019 11133.32 403.10 51981.07 88888.00 2024-01-19 18:29:01.411 019 11133.28 403.08 51981.09 88888.00 2024-01-19 18:29:01.911 019 11133.31 403.08 51981.08 88888.00 2024-01-19 18:29:02.411 019 11133.36 403.10 51981.08 88888.00 2024-01-19 18:29:02.911 019 11133.35 403.12 51981.07 88888.00 2024-01-19 18:29:03.411 019 11133.32 403.08 51981.05 88888.00 2024-01-19 18:29:03.911 019 11133.33 403.04 51981.08 88888.00 2024-01-19 18:29:04.411 019 11133.35 403.02 51981.06 88888.00 2024-01-19 18:29:04.911 019 11133.35 403.00 51981.10 88888.00 2024-01-19 18:29:05.411 019 11133.35 402.95 51981.09 88888.00 2024-01-19 18:29:05.911 019 11133.33 403.00 51981.10 88888.00 2024-01-19 18:29:06.411 019 11133.33 403.01 51981.11 88888.00 2024-01-19 18:29:06.911 019 11133.33 402.99 51981.08 88888.00 2024-01-19 18:29:07.411 019 11133.31 402.95 51981.07 88888.00 2024-01-19 18:29:07.911 019 11133.30 402.95 51981.11 88888.00 2024-01-19 18:29:08.411 019 11133.31 402.98 51981.15 88888.00 2024-01-19 18:29:08.911 019 11133.33 402.98 51981.13 88888.00 2024-01-19 18:29:09.411 019 11133.37 402.97 51981.10 88888.00 2024-01-19 18:29:09.911 019 11133.36 402.98 51981.11 88888.00 2024-01-19 18:29:10.411 019 11133.28 402.98 51981.10 88888.00 2024-01-19 18:29:10.911 019 11133.31 402.98 51981.09 88888.00 2024-01-19 18:29:11.411 019 11133.28 402.95 51981.11 88888.00 2024-01-19 18:29:11.911 019 11133.28 402.99 51981.15 88888.00 2024-01-19 18:29:12.411 019 11133.32 403.02 51981.13 88888.00 2024-01-19 18:29:12.911 019 11133.37 403.01 51981.14 88888.00 2024-01-19 18:29:13.411 019 11133.39 402.98 51981.11 88888.00 2024-01-19 18:29:13.911 019 11133.39 402.99 51981.07 88888.00 2024-01-19 18:29:14.411 019 11133.41 403.04 51981.05 88888.00 2024-01-19 18:29:14.911 019 11133.39 402.98 51981.10 88888.00 2024-01-19 18:29:15.411 019 11133.41 402.93 51981.14 88888.00 2024-01-19 18:29:15.911 019 11133.40 402.90 51981.11 88888.00 2024-01-19 18:29:16.411 019 11133.36 402.90 51981.09 88888.00 2024-01-19 18:29:16.911 019 11133.36 402.90 51981.11 88888.00 2024-01-19 18:29:17.411 019 11133.37 402.88 51981.11 88888.00 2024-01-19 18:29:17.911 019 11133.39 402.90 51981.13 88888.00 2024-01-19 18:29:18.411 019 11133.34 402.92 51981.14 88888.00 2024-01-19 18:29:18.911 019 11133.34 402.92 51981.13 88888.00 2024-01-19 18:29:19.411 019 11133.37 402.88 51981.13 88888.00 2024-01-19 18:29:19.911 019 11133.43 402.89 51981.16 88888.00 2024-01-19 18:29:20.411 019 11133.45 402.91 51981.16 88888.00 2024-01-19 18:29:20.911 019 11133.43 402.90 51981.15 88888.00 2024-01-19 18:29:21.411 019 11133.39 402.88 51981.11 88888.00 2024-01-19 18:29:21.911 019 11133.40 402.87 51981.08 88888.00 2024-01-19 18:29:22.411 019 11133.39 402.88 51981.09 88888.00 2024-01-19 18:29:22.911 019 11133.39 402.83 51981.09 88888.00 2024-01-19 18:29:23.411 019 11133.44 402.88 51981.09 88888.00 2024-01-19 18:29:23.911 019 11133.49 402.87 51981.10 88888.00 2024-01-19 18:29:24.411 019 11133.47 402.79 51981.10 88888.00 2024-01-19 18:29:24.911 019 11133.53 402.83 51981.08 88888.00 2024-01-19 18:29:25.412 019 11133.50 402.83 51981.08 88888.00 2024-01-19 18:29:25.912 019 11133.51 402.79 51981.06 88888.00 2024-01-19 18:29:26.412 019 11133.52 402.82 51981.06 88888.00 2024-01-19 18:29:26.912 019 11133.53 402.82 51981.06 88888.00 2024-01-19 18:29:27.412 019 11133.56 402.81 51981.07 88888.00 2024-01-19 18:29:27.912 019 11133.58 402.82 51981.05 88888.00 2024-01-19 18:29:28.412 019 11133.60 402.84 51981.04 88888.00 2024-01-19 18:29:28.912 019 11133.53 402.82 51981.06 88888.00 2024-01-19 18:29:29.412 019 11133.51 402.78 51981.07 88888.00 2024-01-19 18:29:29.912 019 11133.49 402.80 51981.02 88888.00 2024-01-19 18:29:30.411 019 11133.51 402.81 51981.04 88888.00 2024-01-19 18:29:30.911 019 11133.50 402.77 51981.04 88888.00 2024-01-19 18:29:31.411 019 11133.53 402.79 51981.07 88888.00 2024-01-19 18:29:31.911 019 11133.50 402.81 51981.02 88888.00 2024-01-19 18:29:32.411 019 11133.54 402.81 51981.06 88888.00 2024-01-19 18:29:32.911 019 11133.57 402.83 51981.09 88888.00 2024-01-19 18:29:33.411 019 11133.59 402.83 51981.08 88888.00 2024-01-19 18:29:33.911 019 11133.62 402.84 51981.06 88888.00 2024-01-19 18:29:34.411 019 11133.60 402.78 51981.05 88888.00 2024-01-19 18:29:34.911 019 11133.63 402.75 51981.10 88888.00 2024-01-19 18:29:35.411 019 11133.62 402.74 51981.14 88888.00 2024-01-19 18:29:35.911 019 11133.62 402.73 51981.15 88888.00 2024-01-19 18:29:36.411 019 11133.61 402.75 51981.11 88888.00 2024-01-19 18:29:36.911 019 11133.60 402.79 51981.11 88888.00 2024-01-19 18:29:37.411 019 11133.62 402.73 51981.14 88888.00 2024-01-19 18:29:37.911 019 11133.60 402.68 51981.15 88888.00 2024-01-19 18:29:38.411 019 11133.60 402.65 51981.14 88888.00 2024-01-19 18:29:38.911 019 11133.62 402.60 51981.13 88888.00 2024-01-19 18:29:39.411 019 11133.63 402.61 51981.15 88888.00 2024-01-19 18:29:39.911 019 11133.62 402.64 51981.18 88888.00 2024-01-19 18:29:40.411 019 11133.63 402.64 51981.17 88888.00 2024-01-19 18:29:40.911 019 11133.60 402.63 51981.17 88888.00 2024-01-19 18:29:41.411 019 11133.62 402.64 51981.15 88888.00 2024-01-19 18:29:41.911 019 11133.62 402.63 51981.11 88888.00 2024-01-19 18:29:42.411 019 11133.63 402.71 51981.10 88888.00 2024-01-19 18:29:42.911 019 11133.65 402.72 51981.09 88888.00 2024-01-19 18:29:43.411 019 11133.65 402.67 51981.13 88888.00 2024-01-19 18:29:43.911 019 11133.66 402.69 51981.13 88888.00 2024-01-19 18:29:44.411 019 11133.63 402.70 51981.09 88888.00 2024-01-19 18:29:44.911 019 11133.68 402.69 51981.09 88888.00 2024-01-19 18:29:45.411 019 11133.69 402.69 51981.13 88888.00 2024-01-19 18:29:45.911 019 11133.68 402.70 51981.10 88888.00 2024-01-19 18:29:46.411 019 11133.70 402.74 51981.07 88888.00 2024-01-19 18:29:46.911 019 11133.69 402.79 51981.10 88888.00 2024-01-19 18:29:47.411 019 11133.61 402.78 51981.11 88888.00 2024-01-19 18:29:47.911 019 11133.63 402.77 51981.10 88888.00 2024-01-19 18:29:48.411 019 11133.68 402.75 51981.10 88888.00 2024-01-19 18:29:48.911 019 11133.66 402.81 51981.09 88888.00 2024-01-19 18:29:49.411 019 11133.62 402.80 51981.08 88888.00 2024-01-19 18:29:49.911 019 11133.67 402.82 51981.09 88888.00 2024-01-19 18:29:50.411 019 11133.69 402.81 51981.08 88888.00 2024-01-19 18:29:50.911 019 11133.63 402.78 51981.10 88888.00 2024-01-19 18:29:51.411 019 11133.62 402.74 51981.09 88888.00 2024-01-19 18:29:51.911 019 11133.59 402.82 51981.07 88888.00 2024-01-19 18:29:52.411 019 11133.63 402.83 51981.08 88888.00 2024-01-19 18:29:52.911 019 11133.68 402.88 51981.08 88888.00 2024-01-19 18:29:53.411 019 11133.67 402.90 51981.04 88888.00 2024-01-19 18:29:53.911 019 11133.61 402.85 51981.05 88888.00 2024-01-19 18:29:54.411 019 11133.66 402.80 51981.04 88888.00 2024-01-19 18:29:54.911 019 11133.68 402.84 51981.01 88888.00 2024-01-19 18:29:55.412 019 11133.65 402.88 51981.02 88888.00 2024-01-19 18:29:55.912 019 11133.67 402.88 51981.06 88888.00 2024-01-19 18:29:56.412 019 11133.71 402.88 51981.07 88888.00 2024-01-19 18:29:56.912 019 11133.68 402.90 51981.07 88888.00 2024-01-19 18:29:57.412 019 11133.71 402.91 51981.08 88888.00 2024-01-19 18:29:57.912 019 11133.72 402.89 51981.04 88888.00 2024-01-19 18:29:58.412 019 11133.71 402.89 51981.05 88888.00 2024-01-19 18:29:58.912 019 11133.69 402.88 51981.02 88888.00 2024-01-19 18:29:59.412 019 11133.68 402.80 51981.06 88888.00 2024-01-19 18:29:59.912 019 11133.67 402.77 51981.07 88888.00 2024-01-19 18:30:00.411 019 11133.68 402.82 51981.07 88888.00 2024-01-19 18:30:00.911 019 11133.61 402.83 51981.05 88888.00 2024-01-19 18:30:01.411 019 11133.61 402.84 51981.04 88888.00 2024-01-19 18:30:01.911 019 11133.67 402.85 51981.05 88888.00 2024-01-19 18:30:02.411 019 11133.70 402.85 51981.04 88888.00 2024-01-19 18:30:02.911 019 11133.66 402.81 51981.01 88888.00 2024-01-19 18:30:03.411 019 11133.61 402.84 51981.02 88888.00 2024-01-19 18:30:03.911 019 11133.60 402.87 51981.07 88888.00 2024-01-19 18:30:04.411 019 11133.61 402.89 51981.07 88888.00 2024-01-19 18:30:04.911 019 11133.67 402.89 51981.10 88888.00 2024-01-19 18:30:05.411 019 11133.68 402.83 51981.10 88888.00 2024-01-19 18:30:05.911 019 11133.63 402.85 51981.10 88888.00 2024-01-19 18:30:06.411 019 11133.61 402.85 51981.14 88888.00 2024-01-19 18:30:06.911 019 11133.63 402.81 51981.14 88888.00 2024-01-19 18:30:07.411 019 11133.62 402.71 51981.14 88888.00 2024-01-19 18:30:07.911 019 11133.60 402.75 51981.13 88888.00 2024-01-19 18:30:08.411 019 11133.61 402.81 51981.11 88888.00 2024-01-19 18:30:08.911 019 11133.59 402.83 51981.13 88888.00 2024-01-19 18:30:09.411 019 11133.62 402.80 51981.10 88888.00 2024-01-19 18:30:09.911 019 11133.66 402.78 51981.10 88888.00 2024-01-19 18:30:10.411 019 11133.68 402.79 51981.10 88888.00 2024-01-19 18:30:10.911 019 11133.70 402.80 51981.09 88888.00 2024-01-19 18:30:11.411 019 11133.67 402.78 51981.11 88888.00 2024-01-19 18:30:11.911 019 11133.63 402.77 51981.10 88888.00 2024-01-19 18:30:12.411 019 11133.65 402.78 51981.09 88888.00 2024-01-19 18:30:12.911 019 11133.66 402.70 51981.10 88888.00 2024-01-19 18:30:13.411 019 11133.68 402.72 51981.10 88888.00 2024-01-19 18:30:13.911 019 11133.67 402.71 51981.11 88888.00 2024-01-19 18:30:14.411 019 11133.69 402.80 51981.10 88888.00 2024-01-19 18:30:14.911 019 11133.70 402.81 51981.09 88888.00 2024-01-19 18:30:15.411 019 11133.70 402.75 51981.07 88888.00 2024-01-19 18:30:15.911 019 11133.69 402.74 51981.04 88888.00 2024-01-19 18:30:16.411 019 11133.69 402.83 51981.07 88888.00 2024-01-19 18:30:16.911 019 11133.72 402.77 51981.10 88888.00 2024-01-19 18:30:17.411 019 11133.78 402.72 51981.10 88888.00 2024-01-19 18:30:17.911 019 11133.76 402.75 51981.07 88888.00 2024-01-19 18:30:18.411 019 11133.75 402.79 51981.07 88888.00 2024-01-19 18:30:18.911 019 11133.75 402.81 51981.09 88888.00 2024-01-19 18:30:19.411 019 11133.77 402.81 51981.09 88888.00 2024-01-19 18:30:19.911 019 11133.81 402.83 51981.11 88888.00 2024-01-19 18:30:20.411 019 11133.83 402.82 51981.10 88888.00 2024-01-19 18:30:20.911 019 11133.84 402.84 51981.07 88888.00 2024-01-19 18:30:21.411 019 11133.87 402.85 51981.07 88888.00 2024-01-19 18:30:21.911 019 11133.86 402.90 51981.10 88888.00 2024-01-19 18:30:22.411 019 11133.84 402.92 51981.15 88888.00 2024-01-19 18:30:22.911 019 11133.84 402.91 51981.11 88888.00 2024-01-19 18:30:23.411 019 11133.85 402.90 51981.10 88888.00 2024-01-19 18:30:23.911 019 11133.87 402.91 51981.09 88888.00 2024-01-19 18:30:24.411 019 11133.94 402.94 51981.08 88888.00 2024-01-19 18:30:24.911 019 11133.96 402.93 51981.09 88888.00 2024-01-19 18:30:25.411 019 11133.95 402.89 51981.10 88888.00 2024-01-19 18:30:25.911 019 11133.94 402.90 51981.07 88888.00 2024-01-19 18:30:26.411 019 11133.94 402.93 51981.08 88888.00 2024-01-19 18:30:26.911 019 11133.89 402.91 51981.14 88888.00 2024-01-19 18:30:27.411 019 11133.88 402.90 51981.16 88888.00 2024-01-19 18:30:27.911 019 11133.91 402.91 51981.18 88888.00 2024-01-19 18:30:28.411 019 11133.91 402.94 51981.18 88888.00 2024-01-19 18:30:28.911 019 11133.95 402.92 51981.19 88888.00 2024-01-19 18:30:29.411 019 11133.98 402.90 51981.18 88888.00 2024-01-19 18:30:29.911 019 11134.00 402.98 51981.16 88888.00 2024-01-19 18:30:30.412 019 11134.06 402.95 51981.14 88888.00 2024-01-19 18:30:30.912 019 11134.12 403.00 51981.14 88888.00 2024-01-19 18:30:31.911 019 11134.09 403.04 51981.16 88888.00 2024-01-19 18:30:32.411 019 11134.11 403.07 51981.16 88888.00 2024-01-19 18:30:32.911 019 11134.12 403.03 51981.15 88888.00 2024-01-19 18:30:33.411 019 11134.15 402.97 51981.15 88888.00 2024-01-19 18:30:33.911 019 11134.12 402.98 51981.13 88888.00 2024-01-19 18:30:34.411 019 11134.10 402.97 51981.10 88888.00 2024-01-19 18:30:34.911 019 11134.09 402.97 51981.13 88888.00 2024-01-19 18:30:35.411 019 11134.07 402.94 51981.17 88888.00 2024-01-19 18:30:35.911 019 11134.10 402.94 51981.14 88888.00 2024-01-19 18:30:36.411 019 11134.10 402.98 51981.10 88888.00 2024-01-19 18:30:36.911 019 11134.13 402.97 51981.11 88888.00 2024-01-19 18:30:37.411 019 11134.18 402.93 51981.17 88888.00 2024-01-19 18:30:37.911 019 11134.15 402.93 51981.18 88888.00 2024-01-19 18:30:38.411 019 11134.12 402.91 51981.18 88888.00 2024-01-19 18:30:38.911 019 11134.14 402.94 51981.18 88888.00 2024-01-19 18:30:39.411 019 11134.15 402.94 51981.18 88888.00 2024-01-19 18:30:39.911 019 11134.16 402.93 51981.20 88888.00 2024-01-19 18:30:40.411 019 11134.20 402.94 51981.19 88888.00 2024-01-19 18:30:40.911 019 11134.15 402.92 51981.22 88888.00 2024-01-19 18:30:41.911 019 11134.14 402.94 51981.19 88888.00 2024-01-19 18:30:42.411 019 11134.18 402.93 51981.19 88888.00 2024-01-19 18:30:42.911 019 11134.15 402.93 51981.22 88888.00 2024-01-19 18:30:43.411 019 11134.13 402.92 51981.23 88888.00 2024-01-19 18:30:43.911 019 11134.13 402.90 51981.20 88888.00 2024-01-19 18:30:44.411 019 11134.15 402.94 51981.19 88888.00 2024-01-19 18:30:44.911 019 11134.15 402.97 51981.19 88888.00 2024-01-19 18:30:45.411 019 11134.16 402.95 51981.19 88888.00 2024-01-19 18:30:45.911 019 11134.16 402.97 51981.18 88888.00 2024-01-19 18:30:46.411 019 11134.15 402.94 51981.20 88888.00 2024-01-19 18:30:46.911 019 11134.16 402.95 51981.22 88888.00 2024-01-19 18:30:47.411 019 11134.14 402.97 51981.20 88888.00 2024-01-19 18:30:47.911 019 11134.10 402.98 51981.18 88888.00 2024-01-19 18:30:48.411 019 11134.12 403.01 51981.23 88888.00 2024-01-19 18:30:48.911 019 11134.11 402.99 51981.22 88888.00 2024-01-19 18:30:49.411 019 11134.09 402.97 51981.20 88888.00 2024-01-19 18:30:49.911 019 11134.09 402.97 51981.20 88888.00 2024-01-19 18:30:50.411 019 11134.06 402.94 51981.17 88888.00 2024-01-19 18:30:50.911 019 11134.07 402.97 51981.15 88888.00 2024-01-19 18:30:51.911 019 11134.04 402.98 51981.14 88888.00 2024-01-19 18:30:52.411 019 11134.02 402.94 51981.16 88888.00 2024-01-19 18:30:52.911 019 11134.03 402.94 51981.22 88888.00 2024-01-19 18:30:53.411 019 11134.06 403.00 51981.25 88888.00 2024-01-19 18:30:53.911 019 11134.06 402.92 51981.22 88888.00 2024-01-19 18:30:54.411 019 11134.07 402.90 51981.16 88888.00 2024-01-19 18:30:54.911 019 11134.05 402.92 51981.16 88888.00 2024-01-19 18:30:55.411 019 11134.06 402.99 51981.16 88888.00 2024-01-19 18:30:55.911 019 11134.07 402.99 51981.16 88888.00 2024-01-19 18:30:56.411 019 11134.07 402.99 51981.15 88888.00 2024-01-19 18:30:56.911 019 11134.07 403.00 51981.17 88888.00 2024-01-19 18:30:57.411 019 11134.10 402.98 51981.19 88888.00 2024-01-19 18:30:57.911 019 11134.09 403.00 51981.19 88888.00 2024-01-19 18:30:58.411 019 11134.06 403.00 51981.23 88888.00 2024-01-19 18:30:58.911 019 11134.05 403.00 51981.22 88888.00 2024-01-19 18:30:59.411 019 11134.04 402.97 51981.20 88888.00 2024-01-19 18:30:59.911 019 11134.05 402.98 51981.22 88888.00 2024-01-19 18:31:00.411 019 11134.05 402.97 51981.20 88888.00 2024-01-19 18:31:00.911 019 11134.05 402.97 51981.22 88888.00 2024-01-19 18:31:01.411 019 11134.03 403.01 51981.22 88888.00 2024-01-19 18:31:01.911 019 11134.00 403.02 51981.19 88888.00 2024-01-19 18:31:02.411 019 11133.98 403.01 51981.15 88888.00 2024-01-19 18:31:02.911 019 11134.00 403.02 51981.19 88888.00 2024-01-19 18:31:03.411 019 11134.02 403.03 51981.23 88888.00 2024-01-19 18:31:03.911 019 11134.01 403.02 51981.25 88888.00 2024-01-19 18:31:04.411 019 11134.00 403.03 51981.27 88888.00 2024-01-19 18:31:04.911 019 11134.02 403.00 51981.28 88888.00 2024-01-19 18:31:05.411 019 11134.01 403.01 51981.26 88888.00 2024-01-19 18:31:05.911 019 11134.02 403.03 51981.22 88888.00 2024-01-19 18:31:06.411 019 11134.00 403.03 51981.24 88888.00 2024-01-19 18:31:06.911 019 11134.04 402.98 51981.25 88888.00 2024-01-19 18:31:07.411 019 11134.07 402.95 51981.23 88888.00 2024-01-19 18:31:07.911 019 11134.10 402.93 51981.23 88888.00 2024-01-19 18:31:08.411 019 11134.14 402.99 51981.27 88888.00 2024-01-19 18:31:08.911 019 11134.10 403.00 51981.26 88888.00 2024-01-19 18:31:09.411 019 11134.11 402.98 51981.24 88888.00 2024-01-19 18:31:09.911 019 11134.18 402.97 51981.24 88888.00 2024-01-19 18:31:10.411 019 11134.16 402.97 51981.27 88888.00 2024-01-19 18:31:10.911 019 11134.15 402.99 51981.28 88888.00 2024-01-19 18:31:11.411 019 11134.16 403.01 51981.32 88888.00 2024-01-19 18:31:11.911 019 11134.13 402.98 51981.34 88888.00 2024-01-19 18:31:12.411 019 11134.10 402.98 51981.33 88888.00 2024-01-19 18:31:12.911 019 11134.10 402.99 51981.31 88888.00 2024-01-19 18:31:13.411 019 11134.12 403.01 51981.28 88888.00 2024-01-19 18:31:13.911 019 11134.18 403.00 51981.29 88888.00 2024-01-19 18:31:14.411 019 11134.19 402.97 51981.29 88888.00 2024-01-19 18:31:14.911 019 11134.19 402.94 51981.25 88888.00 2024-01-19 18:31:15.411 019 11134.18 402.90 51981.23 88888.00 2024-01-19 18:31:15.911 019 11134.19 402.87 51981.23 88888.00 2024-01-19 18:31:16.411 019 11134.18 402.85 51981.23 88888.00 2024-01-19 18:31:16.911 019 11134.19 402.87 51981.24 88888.00 2024-01-19 18:31:17.411 019 11134.26 402.84 51981.26 88888.00 2024-01-19 18:31:17.911 019 11134.21 402.90 51981.28 88888.00 2024-01-19 18:31:18.411 019 11134.18 402.89 51981.27 88888.00 2024-01-19 18:31:18.911 019 11134.16 402.87 51981.32 88888.00 2024-01-19 18:31:19.411 019 11134.18 402.88 51981.34 88888.00 2024-01-19 18:31:19.911 019 11134.19 402.87 51981.31 88888.00 2024-01-19 18:31:20.411 019 11134.21 402.87 51981.32 88888.00 2024-01-19 18:31:20.911 019 11134.19 402.84 51981.29 88888.00 2024-01-19 18:31:21.411 019 11134.16 402.77 51981.28 88888.00 2024-01-19 18:31:21.912 019 11134.20 402.79 51981.28 88888.00 2024-01-19 18:31:22.412 019 11134.26 402.81 51981.31 88888.00 2024-01-19 18:31:23.413 019 11134.21 402.79 51981.31 88888.00 2024-01-19 18:31:23.913 019 11134.22 402.81 51981.28 88888.00 2024-01-19 18:31:24.413 019 11134.16 402.75 51981.28 88888.00 2024-01-19 18:31:24.913 019 11134.14 402.79 51981.33 88888.00 2024-01-19 18:31:25.413 019 11134.16 402.80 51981.32 88888.00 2024-01-19 18:31:25.913 019 11134.12 402.80 51981.28 88888.00 2024-01-19 18:31:26.413 019 11134.14 402.83 51981.28 88888.00 2024-01-19 18:31:26.913 019 11134.15 402.83 51981.31 88888.00 2024-01-19 18:31:27.413 019 11134.13 402.82 51981.32 88888.00 2024-01-19 18:31:27.913 019 11134.12 402.83 51981.33 88888.00 2024-01-19 18:31:28.412 019 11134.11 402.82 51981.37 88888.00 2024-01-19 18:31:28.912 019 11134.13 402.85 51981.36 88888.00 2024-01-19 18:31:29.412 019 11134.09 402.84 51981.33 88888.00 2024-01-19 18:31:29.912 019 11134.18 402.87 51981.35 88888.00 2024-01-19 18:31:30.412 019 11134.15 402.81 51981.36 88888.00 2024-01-19 18:31:30.912 019 11134.12 402.80 51981.35 88888.00 2024-01-19 18:31:31.412 019 11134.13 402.75 51981.31 88888.00 2024-01-19 18:31:31.912 019 11134.13 402.75 51981.33 88888.00 2024-01-19 18:31:32.412 019 11134.14 402.75 51981.35 88888.00 2024-01-19 18:31:33.413 019 11134.19 402.79 51981.32 88888.00 2024-01-19 18:31:33.913 019 11134.19 402.79 51981.31 88888.00 2024-01-19 18:31:34.413 019 11134.15 402.75 51981.32 88888.00 2024-01-19 18:31:34.913 019 11134.13 402.74 51981.29 88888.00 2024-01-19 18:31:35.413 019 11134.14 402.75 51981.28 88888.00 2024-01-19 18:31:35.913 019 11134.19 402.74 51981.27 88888.00 2024-01-19 18:31:36.413 019 11134.22 402.74 51981.28 88888.00 2024-01-19 18:31:36.913 019 11134.18 402.74 51981.33 88888.00 2024-01-19 18:31:37.413 019 11134.15 402.74 51981.35 88888.00 2024-01-19 18:31:37.913 019 11134.18 402.77 51981.35 88888.00 2024-01-19 18:31:38.412 019 11134.15 402.75 51981.32 88888.00 2024-01-19 18:31:38.912 019 11134.18 402.68 51981.33 88888.00 2024-01-19 18:31:39.412 019 11134.15 402.71 51981.34 88888.00 2024-01-19 18:31:39.912 019 11134.13 402.70 51981.34 88888.00 2024-01-19 18:31:40.412 019 11134.13 402.69 51981.37 88888.00 2024-01-19 18:31:40.912 019 11134.16 402.69 51981.36 88888.00 2024-01-19 18:31:41.412 019 11134.15 402.68 51981.35 88888.00 2024-01-19 18:31:41.912 019 11134.15 402.71 51981.34 88888.00 2024-01-19 18:31:42.412 019 11134.12 402.75 51981.33 88888.00 2024-01-19 18:31:43.413 019 11134.10 402.75 51981.36 88888.00 2024-01-19 18:31:43.913 019 11134.15 402.77 51981.40 88888.00 2024-01-19 18:31:44.413 019 11134.18 402.73 51981.41 88888.00 2024-01-19 18:31:44.913 019 11134.19 402.75 51981.37 88888.00 2024-01-19 18:31:45.413 019 11134.16 402.72 51981.36 88888.00 2024-01-19 18:31:45.913 019 11134.14 402.73 51981.40 88888.00 2024-01-19 18:31:46.413 019 11134.11 402.73 51981.42 88888.00 2024-01-19 18:31:46.913 019 11134.10 402.68 51981.41 88888.00 2024-01-19 18:31:47.413 019 11134.12 402.67 51981.36 88888.00 2024-01-19 18:31:47.913 019 11134.11 402.68 51981.38 88888.00 2024-01-19 18:31:48.412 019 11134.11 402.68 51981.38 88888.00 2024-01-19 18:31:48.912 019 11134.11 402.72 51981.41 88888.00 2024-01-19 18:31:49.412 019 11134.14 402.73 51981.41 88888.00 2024-01-19 18:31:49.912 019 11134.14 402.72 51981.37 88888.00 2024-01-19 18:31:50.412 019 11134.13 402.67 51981.40 88888.00 2024-01-19 18:31:50.912 019 11134.18 402.63 51981.44 88888.00 2024-01-19 18:31:51.412 019 11134.24 402.65 51981.43 88888.00 2024-01-19 18:31:51.912 019 11134.22 402.64 51981.40 88888.00 2024-01-19 18:31:52.412 019 11134.19 402.62 51981.42 88888.00 2024-01-19 18:31:52.912 019 11134.20 402.60 51981.41 88888.00 2024-01-19 18:31:53.412 019 11134.19 402.61 51981.36 88888.00 2024-01-19 18:31:53.912 019 11134.18 402.59 51981.35 88888.00 2024-01-19 18:31:54.412 019 11134.20 402.63 51981.38 88888.00 2024-01-19 18:31:54.912 019 11134.26 402.61 51981.36 88888.00 2024-01-19 18:31:55.412 019 11134.27 402.55 51981.38 88888.00 2024-01-19 18:31:55.912 019 11134.26 402.54 51981.43 88888.00 2024-01-19 18:31:56.412 019 11134.21 402.59 51981.43 88888.00 2024-01-19 18:31:56.912 019 11134.19 402.58 51981.43 88888.00 2024-01-19 18:31:57.412 019 11134.21 402.58 51981.42 88888.00 2024-01-19 18:31:57.912 019 11134.24 402.56 51981.40 88888.00 2024-01-19 18:31:58.413 019 11134.27 402.56 51981.41 88888.00 2024-01-19 18:31:58.913 019 11134.26 402.54 51981.40 88888.00 2024-01-19 18:31:59.413 019 11134.22 402.50 51981.40 88888.00 2024-01-19 18:31:59.913 019 11134.18 402.49 51981.42 88888.00 2024-01-19 18:32:00.413 019 11134.20 402.50 51981.42 88888.00 2024-01-19 18:32:00.913 019 11134.26 402.58 51981.37 88888.00 2024-01-19 18:32:01.413 019 11134.27 402.61 51981.33 88888.00 2024-01-19 18:32:01.913 019 11134.28 402.62 51981.32 88888.00 2024-01-19 18:32:02.413 019 11134.26 402.59 51981.33 88888.00 2024-01-19 18:32:02.913 019 11134.26 402.60 51981.32 88888.00 2024-01-19 18:32:03.412 019 11134.26 402.55 51981.35 88888.00 2024-01-19 18:32:03.912 019 11134.32 402.54 51981.35 88888.00 2024-01-19 18:32:04.412 019 11134.35 402.59 51981.33 88888.00 2024-01-19 18:32:04.912 019 11134.35 402.59 51981.33 88888.00 2024-01-19 18:32:05.412 019 11134.29 402.54 51981.26 88888.00 2024-01-19 18:32:05.912 019 11134.29 402.52 51981.24 88888.00 2024-01-19 18:32:06.412 019 11134.27 402.58 51981.28 88888.00 2024-01-19 18:32:06.912 019 11134.28 402.54 51981.27 88888.00 2024-01-19 18:32:07.412 019 11134.31 402.52 51981.28 88888.00 2024-01-19 18:32:07.912 019 11134.35 402.52 51981.33 88888.00 2024-01-19 18:32:08.412 019 11134.32 402.55 51981.31 88888.00 2024-01-19 18:32:08.912 019 11134.32 402.60 51981.31 88888.00 2024-01-19 18:32:09.412 019 11134.33 402.60 51981.31 88888.00 2024-01-19 18:32:09.912 019 11134.39 402.56 51981.31 88888.00 2024-01-19 18:32:10.412 019 11134.42 402.59 51981.29 88888.00 2024-01-19 18:32:10.912 019 11134.46 402.63 51981.29 88888.00 2024-01-19 18:32:11.412 019 11134.40 402.59 51981.31 88888.00 2024-01-19 18:32:11.912 019 11134.38 402.58 51981.33 88888.00 2024-01-19 18:32:12.412 019 11134.37 402.64 51981.34 88888.00 2024-01-19 18:32:12.912 019 11134.38 402.62 51981.35 88888.00 2024-01-19 18:32:13.412 019 11134.39 402.62 51981.32 88888.00 2024-01-19 18:32:13.912 019 11134.42 402.63 51981.35 88888.00 2024-01-19 18:32:14.412 019 11134.41 402.63 51981.36 88888.00 2024-01-19 18:32:14.912 019 11134.38 402.64 51981.40 88888.00 2024-01-19 18:32:15.412 019 11134.38 402.63 51981.37 88888.00 2024-01-19 18:32:15.912 019 11134.41 402.69 51981.36 88888.00 2024-01-19 18:32:16.412 019 11134.47 402.70 51981.33 88888.00 2024-01-19 18:32:16.912 019 11134.47 402.72 51981.34 88888.00 2024-01-19 18:32:17.412 019 11134.47 402.69 51981.37 88888.00 2024-01-19 18:32:17.912 019 11134.47 402.72 51981.36 88888.00 2024-01-19 18:32:18.412 019 11134.53 402.70 51981.35 88888.00 2024-01-19 18:32:18.912 019 11134.51 402.68 51981.34 88888.00 2024-01-19 18:32:19.412 019 11134.51 402.68 51981.38 88888.00 2024-01-19 18:32:19.912 019 11134.55 402.67 51981.38 88888.00 2024-01-19 18:32:20.412 019 11134.59 402.69 51981.37 88888.00 2024-01-19 18:32:20.912 019 11134.57 402.63 51981.37 88888.00 2024-01-19 18:32:21.412 019 11134.51 402.64 51981.40 88888.00 2024-01-19 18:32:21.912 019 11134.50 402.63 51981.41 88888.00 2024-01-19 18:32:22.412 019 11134.55 402.62 51981.38 88888.00 2024-01-19 18:32:22.912 019 11134.59 402.64 51981.43 88888.00 2024-01-19 18:32:23.412 019 11134.59 402.70 51981.43 88888.00 2024-01-19 18:32:23.912 019 11134.54 402.71 51981.43 88888.00 2024-01-19 18:32:24.913 019 11134.48 402.63 51981.40 88888.00 2024-01-19 18:32:25.413 019 11134.47 402.67 51981.41 88888.00 2024-01-19 18:32:25.913 019 11134.49 402.62 51981.42 88888.00 2024-01-19 18:32:26.413 019 11134.44 402.63 51981.44 88888.00 2024-01-19 18:32:26.913 019 11134.39 402.64 51981.43 88888.00 2024-01-19 18:32:27.413 019 11134.41 402.70 51981.44 88888.00 2024-01-19 18:32:27.913 019 11134.42 402.72 51981.46 88888.00 2024-01-19 18:32:28.413 019 11134.42 402.64 51981.43 88888.00 2024-01-19 18:32:28.913 019 11134.44 402.65 51981.42 88888.00 2024-01-19 18:32:29.413 019 11134.42 402.65 51981.42 88888.00 2024-01-19 18:32:29.912 019 11134.37 402.70 51981.44 88888.00 2024-01-19 18:32:30.412 019 11134.33 402.74 51981.42 88888.00 2024-01-19 18:32:30.912 019 11134.35 402.72 51981.41 88888.00 2024-01-19 18:32:31.412 019 11134.36 402.70 51981.43 88888.00 2024-01-19 18:32:31.912 019 11134.40 402.69 51981.46 88888.00 2024-01-19 18:32:32.412 019 11134.41 402.69 51981.45 88888.00 2024-01-19 18:32:32.912 019 11134.41 402.71 51981.43 88888.00 2024-01-19 18:32:33.412 019 11134.39 402.63 51981.37 88888.00 2024-01-19 18:32:33.912 019 11134.42 402.64 51981.38 88888.00 2024-01-19 18:32:34.912 019 11134.40 402.67 51981.38 88888.00 2024-01-19 18:32:35.412 019 11134.47 402.65 51981.42 88888.00 2024-01-19 18:32:35.912 019 11134.48 402.63 51981.43 88888.00 2024-01-19 18:32:36.412 019 11134.48 402.64 51981.42 88888.00 2024-01-19 18:32:36.912 019 11134.49 402.71 51981.40 88888.00 2024-01-19 18:32:37.412 019 11134.49 402.70 51981.37 88888.00 2024-01-19 18:32:37.912 019 11134.48 402.70 51981.38 88888.00 2024-01-19 18:32:38.412 019 11134.46 402.68 51981.37 88888.00 2024-01-19 18:32:38.912 019 11134.41 402.69 51981.37 88888.00 2024-01-19 18:32:39.412 019 11134.42 402.72 51981.34 88888.00 2024-01-19 18:32:39.912 019 11134.48 402.68 51981.34 88888.00 2024-01-19 18:32:40.412 019 11134.53 402.68 51981.37 88888.00 2024-01-19 18:32:40.912 019 11134.58 402.69 51981.40 88888.00 2024-01-19 18:32:41.412 019 11134.54 402.71 51981.41 88888.00 2024-01-19 18:32:41.912 019 11134.50 402.71 51981.40 88888.00 2024-01-19 18:32:42.412 019 11134.53 402.69 51981.41 88888.00 2024-01-19 18:32:42.912 019 11134.51 402.68 51981.41 88888.00 2024-01-19 18:32:43.412 019 11134.53 402.64 51981.42 88888.00 2024-01-19 18:32:43.912 019 11134.55 402.59 51981.42 88888.00 2024-01-19 18:32:44.412 019 11134.57 402.59 51981.42 88888.00 2024-01-19 18:32:44.912 019 11134.60 402.69 51981.44 88888.00 2024-01-19 18:32:45.412 019 11134.58 402.68 51981.46 88888.00 2024-01-19 18:32:45.912 019 11134.54 402.59 51981.49 88888.00 2024-01-19 18:32:46.412 019 11134.59 402.62 51981.48 88888.00 2024-01-19 18:32:46.912 019 11134.62 402.67 51981.45 88888.00 2024-01-19 18:32:47.412 019 11134.59 402.63 51981.46 88888.00 2024-01-19 18:32:47.912 019 11134.58 402.58 51981.48 88888.00 2024-01-19 18:32:48.412 019 11134.58 402.64 51981.52 88888.00 2024-01-19 18:32:48.912 019 11134.60 402.65 51981.53 88888.00 2024-01-19 18:32:49.412 019 11134.63 402.71 51981.51 88888.00 2024-01-19 18:32:49.912 019 11134.63 402.68 51981.50 88888.00 2024-01-19 18:32:50.412 019 11134.60 402.67 51981.49 88888.00 2024-01-19 18:32:50.912 019 11134.60 402.68 51981.50 88888.00 2024-01-19 18:32:51.412 019 11134.58 402.67 51981.50 88888.00 2024-01-19 18:32:51.912 019 11134.58 402.67 51981.51 88888.00 2024-01-19 18:32:52.412 019 11134.59 402.64 51981.49 88888.00 2024-01-19 18:32:52.912 019 11134.58 402.67 51981.48 88888.00 2024-01-19 18:32:53.412 019 11134.57 402.64 51981.46 88888.00 2024-01-19 18:32:53.912 019 11134.62 402.65 51981.48 88888.00 2024-01-19 18:32:54.912 019 11134.55 402.70 51981.51 88888.00 2024-01-19 18:32:55.412 019 11134.57 402.70 51981.48 88888.00 2024-01-19 18:32:55.912 019 11134.58 402.65 51981.45 88888.00 2024-01-19 18:32:56.412 019 11134.55 402.65 51981.49 88888.00 2024-01-19 18:32:56.912 019 11134.54 402.63 51981.50 88888.00 2024-01-19 18:32:57.412 019 11134.56 402.63 51981.50 88888.00 2024-01-19 18:32:57.912 019 11134.58 402.64 51981.51 88888.00 2024-01-19 18:32:58.412 019 11134.59 402.68 51981.50 88888.00 2024-01-19 18:32:58.912 019 11134.56 402.72 51981.51 88888.00 2024-01-19 18:32:59.412 019 11134.55 402.71 51981.54 88888.00 2024-01-19 18:32:59.912 019 11134.59 402.67 51981.55 88888.00 2024-01-19 18:33:00.412 019 11134.60 402.67 51981.57 88888.00 2024-01-19 18:33:00.912 019 11134.54 402.68 51981.55 88888.00 2024-01-19 18:33:01.412 019 11134.56 402.68 51981.54 88888.00 2024-01-19 18:33:01.912 019 11134.60 402.64 51981.52 88888.00 2024-01-19 18:33:02.412 019 11134.65 402.62 51981.51 88888.00 2024-01-19 18:33:02.912 019 11134.65 402.63 51981.53 88888.00 2024-01-19 18:33:03.412 019 11134.58 402.60 51981.52 88888.00 2024-01-19 18:33:03.912 019 11134.53 402.58 51981.50 88888.00 2024-01-19 18:33:04.412 019 11134.51 402.59 51981.49 88888.00 2024-01-19 18:33:04.912 019 11134.53 402.64 51981.45 88888.00 2024-01-19 18:33:05.412 019 11134.58 402.70 51981.46 88888.00 2024-01-19 18:33:05.912 019 11134.57 402.64 51981.49 88888.00 2024-01-19 18:33:06.412 019 11134.51 402.70 51981.52 88888.00 2024-01-19 18:33:06.912 019 11134.47 402.74 51981.49 88888.00 2024-01-19 18:33:07.412 019 11134.45 402.63 51981.48 88888.00 2024-01-19 18:33:07.912 019 11134.46 402.62 51981.49 88888.00 2024-01-19 18:33:08.412 019 11134.48 402.63 51981.45 88888.00 2024-01-19 18:33:08.912 019 11134.49 402.63 51981.46 88888.00 2024-01-19 18:33:09.412 019 11134.46 402.64 51981.46 88888.00 2024-01-19 18:33:09.912 019 11134.47 402.62 51981.50 88888.00 2024-01-19 18:33:10.412 019 11134.48 402.61 51981.49 88888.00 2024-01-19 18:33:10.912 019 11134.46 402.60 51981.48 88888.00 2024-01-19 18:33:11.412 019 11134.46 402.56 51981.46 88888.00 2024-01-19 18:33:11.912 019 11134.49 402.58 51981.49 88888.00 2024-01-19 18:33:12.912 019 11134.56 402.65 51981.51 88888.00 2024-01-19 18:33:13.412 019 11134.54 402.65 51981.50 88888.00 2024-01-19 18:33:13.912 019 11134.53 402.69 51981.51 88888.00 2024-01-19 18:33:14.412 019 11134.54 402.65 51981.49 88888.00 2024-01-19 18:33:14.912 019 11134.56 402.61 51981.44 88888.00 2024-01-19 18:33:15.412 019 11134.58 402.60 51981.46 88888.00 2024-01-19 18:33:15.912 019 11134.58 402.67 51981.49 88888.00 2024-01-19 18:33:16.412 019 11134.62 402.65 51981.48 88888.00 2024-01-19 18:33:16.912 019 11134.66 402.64 51981.46 88888.00 2024-01-19 18:33:17.412 019 11134.65 402.67 51981.49 88888.00 2024-01-19 18:33:17.912 019 11134.63 402.63 51981.52 88888.00 2024-01-19 18:33:18.412 019 11134.63 402.60 51981.55 88888.00 2024-01-19 18:33:18.912 019 11134.59 402.62 51981.51 88888.00 2024-01-19 18:33:19.412 019 11134.59 402.64 51981.49 88888.00 2024-01-19 18:33:19.912 019 11134.63 402.62 51981.46 88888.00 2024-01-19 18:33:20.412 019 11134.60 402.56 51981.46 88888.00 2024-01-19 18:33:20.912 019 11134.63 402.54 51981.45 88888.00 2024-01-19 18:33:21.412 019 11134.58 402.59 51981.46 88888.00 2024-01-19 18:33:21.912 019 11134.58 402.58 51981.46 88888.00 2024-01-19 18:33:22.412 019 11134.60 402.59 51981.46 88888.00 2024-01-19 18:33:22.912 019 11134.59 402.58 51981.46 88888.00 2024-01-19 18:33:23.412 019 11134.57 402.58 51981.49 88888.00 2024-01-19 18:33:23.912 019 11134.54 402.53 51981.52 88888.00 2024-01-19 18:33:24.412 019 11134.53 402.53 51981.52 88888.00 2024-01-19 18:33:24.912 019 11134.54 402.52 51981.53 88888.00 2024-01-19 18:33:25.412 019 11134.59 402.54 51981.55 88888.00 2024-01-19 18:33:25.912 019 11134.56 402.51 51981.57 88888.00 2024-01-19 18:33:26.412 019 11134.56 402.53 51981.54 88888.00 2024-01-19 18:33:26.912 019 11134.55 402.55 51981.55 88888.00 2024-01-19 18:33:27.412 019 11134.53 402.51 51981.60 88888.00 2024-01-19 18:33:27.912 019 11134.51 402.46 51981.60 88888.00 2024-01-19 18:33:28.412 019 11134.51 402.56 51981.59 88888.00 2024-01-19 18:33:28.912 019 11134.53 402.59 51981.60 88888.00 2024-01-19 18:33:29.412 019 11134.56 402.54 51981.58 88888.00 2024-01-19 18:33:29.912 019 11134.55 402.51 51981.55 88888.00 2024-01-19 18:33:30.412 019 11134.60 402.54 51981.60 88888.00 2024-01-19 18:33:30.912 019 11134.62 402.56 51981.62 88888.00 2024-01-19 18:33:31.412 019 11134.60 402.56 51981.63 88888.00 2024-01-19 18:33:31.912 019 11134.58 402.56 51981.62 88888.00 2024-01-19 18:33:32.412 019 11134.56 402.60 51981.64 88888.00 2024-01-19 18:33:32.912 019 11134.59 402.54 51981.68 88888.00 2024-01-19 18:33:33.412 019 11134.58 402.59 51981.67 88888.00 2024-01-19 18:33:33.912 019 11134.56 402.62 51981.64 88888.00 2024-01-19 18:33:34.412 019 11134.54 402.64 51981.64 88888.00 2024-01-19 18:33:34.912 019 11134.56 402.59 51981.63 88888.00 2024-01-19 18:33:35.412 019 11134.56 402.54 51981.61 88888.00 2024-01-19 18:33:35.912 019 11134.59 402.51 51981.62 88888.00 2024-01-19 18:33:36.412 019 11134.58 402.53 51981.62 88888.00 2024-01-19 18:33:36.912 019 11134.56 402.56 51981.64 88888.00 2024-01-19 18:33:37.412 019 11134.57 402.58 51981.64 88888.00 2024-01-19 18:33:37.912 019 11134.53 402.60 51981.63 88888.00 2024-01-19 18:33:38.412 019 11134.50 402.56 51981.63 88888.00 2024-01-19 18:33:38.912 019 11134.48 402.56 51981.59 88888.00 2024-01-19 18:33:39.412 019 11134.55 402.50 51981.58 88888.00 2024-01-19 18:33:39.912 019 11134.58 402.45 51981.59 88888.00 2024-01-19 18:33:40.412 019 11134.57 402.49 51981.60 88888.00 2024-01-19 18:33:40.912 019 11134.55 402.49 51981.62 88888.00 2024-01-19 18:33:41.412 019 11134.54 402.48 51981.63 88888.00 2024-01-19 18:33:41.912 019 11134.53 402.51 51981.64 88888.00 2024-01-19 18:33:42.412 019 11134.53 402.56 51981.66 88888.00 2024-01-19 18:33:42.912 019 11134.57 402.58 51981.63 88888.00 2024-01-19 18:33:43.412 019 11134.57 402.51 51981.61 88888.00 2024-01-19 18:33:43.912 019 11134.59 402.53 51981.62 88888.00 2024-01-19 18:33:44.412 019 11134.58 402.54 51981.62 88888.00 2024-01-19 18:33:44.912 019 11134.57 402.53 51981.62 88888.00 2024-01-19 18:33:45.412 019 11134.56 402.55 51981.66 88888.00 2024-01-19 18:33:46.412 019 11134.50 402.49 51981.62 88888.00 2024-01-19 18:33:46.912 019 11134.55 402.48 51981.67 88888.00 2024-01-19 18:33:47.412 019 11134.55 402.49 51981.67 88888.00 2024-01-19 18:33:47.912 019 11134.57 402.48 51981.64 88888.00 2024-01-19 18:33:48.412 019 11134.62 402.46 51981.60 88888.00 2024-01-19 18:33:48.912 019 11134.59 402.46 51981.59 88888.00 2024-01-19 18:33:49.412 019 11134.64 402.48 51981.59 88888.00 2024-01-19 18:33:49.912 019 11134.65 402.45 51981.61 88888.00 2024-01-19 18:33:50.412 019 11134.66 402.45 51981.61 88888.00 2024-01-19 18:33:50.912 019 11134.66 402.49 51981.61 88888.00 2024-01-19 18:33:51.412 019 11134.63 402.49 51981.64 88888.00 2024-01-19 18:33:51.912 019 11134.63 402.45 51981.64 88888.00 2024-01-19 18:33:52.412 019 11134.60 402.49 51981.62 88888.00 2024-01-19 18:33:52.912 019 11134.57 402.54 51981.61 88888.00 2024-01-19 18:33:53.412 019 11134.63 402.54 51981.63 88888.00 2024-01-19 18:33:53.912 019 11134.67 402.51 51981.62 88888.00 2024-01-19 18:33:54.412 019 11134.67 402.56 51981.59 88888.00 2024-01-19 18:33:54.912 019 11134.66 402.56 51981.63 88888.00 2024-01-19 18:33:55.412 019 11134.66 402.51 51981.64 88888.00 2024-01-19 18:33:55.912 019 11134.68 402.52 51981.66 88888.00 2024-01-19 18:33:56.413 019 11134.71 402.55 51981.62 88888.00 2024-01-19 18:33:56.913 019 11134.74 402.55 51981.64 88888.00 2024-01-19 18:33:57.413 019 11134.72 402.50 51981.66 88888.00 2024-01-19 18:33:57.913 019 11134.71 402.51 51981.68 88888.00 2024-01-19 18:33:58.413 019 11134.73 402.53 51981.69 88888.00 2024-01-19 18:33:58.913 019 11134.76 402.59 51981.70 88888.00 2024-01-19 18:33:59.413 019 11134.73 402.60 51981.67 88888.00 2024-01-19 18:33:59.913 019 11134.77 402.58 51981.66 88888.00 2024-01-19 18:34:00.413 019 11134.74 402.58 51981.64 88888.00 2024-01-19 18:34:00.913 019 11134.75 402.54 51981.63 88888.00 2024-01-19 18:34:01.413 019 11134.72 402.54 51981.64 88888.00 2024-01-19 18:34:01.913 019 11134.70 402.58 51981.63 88888.00 2024-01-19 18:34:02.413 019 11134.72 402.53 51981.62 88888.00 2024-01-19 18:34:02.913 019 11134.73 402.58 51981.64 88888.00 2024-01-19 18:34:03.413 019 11134.71 402.58 51981.66 88888.00 2024-01-19 18:34:03.913 019 11134.73 402.55 51981.67 88888.00 2024-01-19 18:34:04.413 019 11134.72 402.53 51981.68 88888.00 2024-01-19 18:34:04.913 019 11134.73 402.60 51981.64 88888.00 2024-01-19 18:34:05.413 019 11134.74 402.63 51981.63 88888.00 2024-01-19 18:34:06.413 019 11134.68 402.59 51981.67 88888.00 2024-01-19 18:34:06.913 019 11134.66 402.59 51981.67 88888.00 2024-01-19 18:34:07.413 019 11134.71 402.54 51981.68 88888.00 2024-01-19 18:34:07.913 019 11134.67 402.52 51981.71 88888.00 2024-01-19 18:34:08.413 019 11134.66 402.50 51981.66 88888.00 2024-01-19 18:34:08.913 019 11134.70 402.52 51981.66 88888.00 2024-01-19 18:34:09.413 019 11134.75 402.51 51981.67 88888.00 2024-01-19 18:34:09.913 019 11134.75 402.56 51981.67 88888.00 2024-01-19 18:34:10.413 019 11134.77 402.58 51981.67 88888.00 2024-01-19 18:34:10.913 019 11134.71 402.51 51981.66 88888.00 2024-01-19 18:34:11.413 019 11134.75 402.55 51981.63 88888.00 2024-01-19 18:34:11.913 019 11134.75 402.58 51981.64 88888.00 2024-01-19 18:34:12.413 019 11134.77 402.51 51981.66 88888.00 2024-01-19 18:34:12.913 019 11134.76 402.52 51981.66 88888.00 2024-01-19 18:34:13.413 019 11134.76 402.52 51981.67 88888.00 2024-01-19 18:34:13.913 019 11134.72 402.53 51981.68 88888.00 2024-01-19 18:34:14.413 019 11134.70 402.51 51981.67 88888.00 2024-01-19 18:34:14.913 019 11134.70 402.48 51981.69 88888.00 2024-01-19 18:34:15.413 019 11134.72 402.46 51981.67 88888.00 2024-01-19 18:34:16.413 019 11134.82 402.45 51981.70 88888.00 2024-01-19 18:34:16.913 019 11134.82 402.45 51981.69 88888.00 2024-01-19 18:34:17.413 019 11134.81 402.46 51981.69 88888.00 2024-01-19 18:34:17.913 019 11134.82 402.41 51981.64 88888.00 2024-01-19 18:34:18.413 019 11134.82 402.38 51981.64 88888.00 2024-01-19 18:34:18.913 019 11134.82 402.40 51981.67 88888.00 2024-01-19 18:34:19.413 019 11134.85 402.46 51981.68 88888.00 2024-01-19 18:34:19.913 019 11134.83 402.50 51981.70 88888.00 2024-01-19 18:34:20.413 019 11134.84 402.50 51981.70 88888.00 2024-01-19 18:34:20.913 019 11134.83 402.48 51981.68 88888.00 2024-01-19 18:34:21.414 019 11134.81 402.49 51981.69 88888.00 2024-01-19 18:34:21.914 019 11134.80 402.50 51981.70 88888.00 2024-01-19 18:34:22.414 019 11134.81 402.46 51981.66 88888.00 2024-01-19 18:34:22.914 019 11134.82 402.40 51981.64 88888.00 2024-01-19 18:34:23.414 019 11134.79 402.40 51981.66 88888.00 2024-01-19 18:34:23.914 019 11134.81 402.36 51981.66 88888.00 2024-01-19 18:34:24.414 019 11134.83 402.36 51981.61 88888.00 2024-01-19 18:34:24.914 019 11134.83 402.44 51981.63 88888.00 2024-01-19 18:34:25.414 019 11134.82 402.41 51981.61 88888.00 2024-01-19 18:34:25.914 019 11134.83 402.40 51981.66 88888.00 2024-01-19 18:34:26.414 019 11134.83 402.36 51981.67 88888.00 2024-01-19 18:34:26.914 019 11134.86 402.39 51981.63 88888.00 2024-01-19 18:34:27.414 019 11134.90 402.39 51981.64 88888.00 2024-01-19 18:34:27.914 019 11134.85 402.41 51981.67 88888.00 2024-01-19 18:34:28.414 019 11134.85 402.41 51981.62 88888.00 2024-01-19 18:34:28.914 019 11134.90 402.44 51981.62 88888.00 2024-01-19 18:34:29.414 019 11134.93 402.44 51981.63 88888.00 2024-01-19 18:34:29.914 019 11134.91 402.45 51981.64 88888.00 2024-01-19 18:34:30.414 019 11134.91 402.49 51981.62 88888.00 2024-01-19 18:34:30.914 019 11134.97 402.45 51981.60 88888.00 2024-01-19 18:34:31.413 019 11134.93 402.45 51981.61 88888.00 2024-01-19 18:34:31.913 019 11134.91 402.43 51981.66 88888.00 2024-01-19 18:34:32.413 019 11134.92 402.46 51981.66 88888.00 2024-01-19 18:34:32.913 019 11134.94 402.43 51981.66 88888.00 2024-01-19 18:34:33.413 019 11134.92 402.46 51981.66 88888.00 2024-01-19 18:34:33.913 019 11134.90 402.45 51981.67 88888.00 2024-01-19 18:34:34.413 019 11134.97 402.44 51981.62 88888.00 2024-01-19 18:34:34.913 019 11134.97 402.40 51981.63 88888.00 2024-01-19 18:34:35.413 019 11135.00 402.42 51981.66 88888.00 2024-01-19 18:34:35.913 019 11135.07 402.45 51981.64 88888.00 2024-01-19 18:34:36.413 019 11135.06 402.45 51981.64 88888.00 2024-01-19 18:34:36.913 019 11135.03 402.48 51981.66 88888.00 2024-01-19 18:34:37.413 019 11135.03 402.51 51981.66 88888.00 2024-01-19 18:34:37.913 019 11135.00 402.52 51981.68 88888.00 2024-01-19 18:34:38.413 019 11134.97 402.45 51981.68 88888.00 2024-01-19 18:34:38.913 019 11134.99 402.45 51981.69 88888.00 2024-01-19 18:34:39.413 019 11135.06 402.49 51981.64 88888.00 2024-01-19 18:34:39.913 019 11135.07 402.52 51981.62 88888.00 2024-01-19 18:34:40.413 019 11135.11 402.58 51981.70 88888.00 2024-01-19 18:34:40.913 019 11135.15 402.55 51981.69 88888.00 2024-01-19 18:34:41.413 019 11135.07 402.49 51981.68 88888.00 2024-01-19 18:34:41.913 019 11135.02 402.51 51981.72 88888.00 2024-01-19 18:34:42.413 019 11135.02 402.51 51981.75 88888.00 2024-01-19 18:34:42.913 019 11135.09 402.53 51981.72 88888.00 2024-01-19 18:34:43.413 019 11135.07 402.52 51981.71 88888.00 2024-01-19 18:34:43.913 019 11135.06 402.50 51981.72 88888.00 2024-01-19 18:34:44.413 019 11135.12 402.54 51981.70 88888.00 2024-01-19 18:34:44.913 019 11135.15 402.55 51981.73 88888.00 2024-01-19 18:34:45.413 019 11135.12 402.51 51981.78 88888.00 2024-01-19 18:34:45.913 019 11135.15 402.50 51981.82 88888.00 2024-01-19 18:34:46.413 019 11135.16 402.49 51981.79 88888.00 2024-01-19 18:34:46.913 019 11135.14 402.51 51981.79 88888.00 2024-01-19 18:34:47.913 019 11135.03 402.53 51981.81 88888.00 2024-01-19 18:34:48.413 019 11135.05 402.56 51981.84 88888.00 2024-01-19 18:34:48.913 019 11135.08 402.54 51981.82 88888.00 2024-01-19 18:34:49.413 019 11135.07 402.54 51981.81 88888.00 2024-01-19 18:34:49.913 019 11135.06 402.46 51981.84 88888.00 2024-01-19 18:34:50.413 019 11135.08 402.49 51981.82 88888.00 2024-01-19 18:34:50.913 019 11135.11 402.49 51981.80 88888.00 2024-01-19 18:34:51.413 019 11135.12 402.50 51981.81 88888.00 2024-01-19 18:34:51.913 019 11135.12 402.53 51981.78 88888.00 2024-01-19 18:34:52.413 019 11135.11 402.42 51981.80 88888.00 2024-01-19 18:34:52.913 019 11135.09 402.43 51981.82 88888.00 2024-01-19 18:34:53.413 019 11135.12 402.50 51981.84 88888.00 2024-01-19 18:34:53.913 019 11135.17 402.53 51981.85 88888.00 2024-01-19 18:34:54.413 019 11135.12 402.46 51981.87 88888.00 2024-01-19 18:34:54.913 019 11135.11 402.50 51981.88 88888.00 2024-01-19 18:34:55.413 019 11135.12 402.54 51981.90 88888.00 2024-01-19 18:34:55.913 019 11135.15 402.55 51981.87 88888.00 2024-01-19 18:34:56.413 019 11135.15 402.53 51981.82 88888.00 2024-01-19 18:34:56.913 019 11135.17 402.50 51981.85 88888.00 2024-01-19 18:34:58.403 019 11135.16 402.51 51981.85 88888.00 2024-01-19 18:34:58.903 019 11135.12 402.54 51981.85 88888.00 2024-01-19 18:34:59.403 019 11135.11 402.59 51981.86 88888.00 2024-01-19 18:34:59.903 019 11135.10 402.59 51981.87 88888.00 2024-01-19 18:35:00.403 019 11135.11 402.54 51981.90 88888.00 2024-01-19 18:35:00.903 019 11135.16 402.60 51981.88 88888.00 2024-01-19 18:35:01.403 019 11135.14 402.64 51981.87 88888.00 2024-01-19 18:35:01.903 019 11135.16 402.64 51981.85 88888.00 2024-01-19 18:35:02.403 019 11135.16 402.64 51981.82 88888.00 2024-01-19 18:35:02.903 019 11135.15 402.62 51981.81 88888.00 2024-01-19 18:35:03.403 019 11135.12 402.65 51981.84 88888.00 2024-01-19 18:35:03.903 019 11135.11 402.65 51981.86 88888.00 2024-01-19 18:35:04.403 019 11135.18 402.65 51981.86 88888.00 2024-01-19 18:35:04.903 019 11135.25 402.65 51981.85 88888.00 2024-01-19 18:35:05.403 019 11135.25 402.68 51981.86 88888.00 2024-01-19 18:35:05.903 019 11135.23 402.69 51981.86 88888.00 2024-01-19 18:35:06.403 019 11135.23 402.64 51981.88 88888.00 2024-01-19 18:35:06.903 019 11135.23 402.72 51981.88 88888.00 2024-01-19 18:35:07.903 019 11135.24 402.69 51981.86 88888.00 2024-01-19 18:35:08.403 019 11135.26 402.71 51981.89 88888.00 2024-01-19 18:35:08.903 019 11135.26 402.67 51981.87 88888.00 2024-01-19 18:35:09.403 019 11135.23 402.72 51981.85 88888.00 2024-01-19 18:35:09.903 019 11135.21 402.77 51981.90 88888.00 2024-01-19 18:35:10.403 019 11135.16 402.72 51981.89 88888.00 2024-01-19 18:35:10.903 019 11135.21 402.68 51981.85 88888.00 2024-01-19 18:35:11.403 019 11135.24 402.69 51981.87 88888.00 2024-01-19 18:35:11.903 019 11135.28 402.70 51981.92 88888.00 2024-01-19 18:35:12.403 019 11135.23 402.79 51981.90 88888.00 2024-01-19 18:35:12.903 019 11135.20 402.79 51981.85 88888.00 2024-01-19 18:35:13.403 019 11135.21 402.78 51981.86 88888.00 2024-01-19 18:35:13.903 019 11135.27 402.80 51981.90 88888.00 2024-01-19 18:35:14.403 019 11135.25 402.82 51981.92 88888.00 2024-01-19 18:35:14.903 019 11135.28 402.84 51981.96 88888.00 2024-01-19 18:35:15.903 019 11135.29 402.84 51981.94 88888.00 2024-01-19 18:35:16.403 019 11135.27 402.81 51981.92 88888.00 2024-01-19 18:35:16.903 019 11135.28 402.84 51981.94 88888.00 2024-01-19 18:35:17.903 019 11135.23 402.81 51981.96 88888.00 2024-01-19 18:35:18.403 019 11135.27 402.81 51981.96 88888.00 2024-01-19 18:35:18.903 019 11135.30 402.84 51981.97 88888.00 2024-01-19 18:35:19.403 019 11135.27 402.89 51981.96 88888.00 2024-01-19 18:35:19.903 019 11135.32 402.82 51981.95 88888.00 2024-01-19 18:35:20.403 019 11135.33 402.79 51981.96 88888.00 2024-01-19 18:35:20.903 019 11135.34 402.82 51981.97 88888.00 2024-01-19 18:35:21.403 019 11135.34 402.84 51981.95 88888.00 2024-01-19 18:35:21.903 019 11135.36 402.87 51981.96 88888.00 2024-01-19 18:35:22.403 019 11135.35 402.89 51981.94 88888.00 2024-01-19 18:35:22.903 019 11135.34 402.83 51981.92 88888.00 2024-01-19 18:35:23.403 019 11135.35 402.89 51981.95 88888.00 2024-01-19 18:35:23.903 019 11135.37 402.88 51981.94 88888.00 2024-01-19 18:35:24.403 019 11135.32 402.85 51981.95 88888.00 2024-01-19 18:35:24.903 019 11135.30 402.88 51981.95 88888.00 2024-01-19 18:35:25.403 019 11135.35 402.89 51981.93 88888.00 2024-01-19 18:35:25.903 019 11135.33 402.89 51981.95 88888.00 2024-01-19 18:35:26.403 019 11135.34 402.91 51981.95 88888.00 2024-01-19 18:35:26.903 019 11135.30 402.90 51981.93 88888.00 2024-01-19 18:35:27.403 019 11135.28 402.90 51981.92 88888.00 2024-01-19 18:35:27.903 019 11135.26 402.92 51981.96 88888.00 2024-01-19 18:35:28.403 019 11135.27 402.95 51982.01 88888.00 2024-01-19 18:35:28.903 019 11135.33 402.93 51981.98 88888.00 2024-01-19 18:35:29.403 019 11135.30 403.00 51981.97 88888.00 2024-01-19 18:35:29.903 019 11135.32 403.00 51981.96 88888.00 2024-01-19 18:35:30.403 019 11135.33 402.97 51981.96 88888.00 2024-01-19 18:35:30.903 019 11135.34 402.97 51982.01 88888.00 2024-01-19 18:35:31.403 019 11135.36 402.95 51982.01 88888.00 2024-01-19 18:35:31.903 019 11135.35 402.85 51981.97 88888.00 2024-01-19 18:35:32.403 019 11135.38 402.83 51981.96 88888.00 2024-01-19 18:35:32.903 019 11135.35 402.81 51981.95 88888.00 2024-01-19 18:35:33.403 019 11135.36 402.90 51981.95 88888.00 2024-01-19 18:35:33.903 019 11135.36 402.92 51981.97 88888.00 2024-01-19 18:35:34.403 019 11135.34 402.92 51981.94 88888.00 2024-01-19 18:35:34.903 019 11135.26 402.89 51981.97 88888.00 2024-01-19 18:35:35.903 019 11135.26 402.95 51981.95 88888.00 2024-01-19 18:35:36.403 019 11135.27 402.90 51981.97 88888.00 2024-01-19 18:35:36.903 019 11135.28 402.92 51982.01 88888.00 2024-01-19 18:35:37.403 019 11135.34 402.94 51982.02 88888.00 2024-01-19 18:35:37.903 019 11135.37 402.89 51982.01 88888.00 2024-01-19 18:35:38.403 019 11135.41 402.90 51981.98 88888.00 2024-01-19 18:35:38.903 019 11135.40 402.90 51981.96 88888.00 2024-01-19 18:35:39.403 019 11135.35 402.91 51981.94 88888.00 2024-01-19 18:35:39.903 019 11135.32 402.94 51981.94 88888.00 2024-01-19 18:35:40.403 019 11135.36 402.95 51981.94 88888.00 2024-01-19 18:35:40.903 019 11135.38 402.91 51981.93 88888.00 2024-01-19 18:35:41.403 019 11135.37 402.94 51981.98 88888.00 2024-01-19 18:35:41.903 019 11135.35 402.93 51981.97 88888.00 2024-01-19 18:35:42.403 019 11135.35 402.98 51981.96 88888.00 2024-01-19 18:35:42.903 019 11135.32 402.99 51981.96 88888.00 2024-01-19 18:35:43.403 019 11135.30 402.98 51981.95 88888.00 2024-01-19 18:35:43.903 019 11135.34 403.02 51981.97 88888.00 2024-01-19 18:35:44.403 019 11135.37 403.04 51981.98 88888.00 2024-01-19 18:35:44.903 019 11135.38 403.04 51981.99 88888.00 2024-01-19 18:35:45.904 019 11135.36 403.00 51982.04 88888.00 2024-01-19 18:35:46.404 019 11135.34 402.98 51982.06 88888.00 2024-01-19 18:35:46.904 019 11135.33 402.94 51982.08 88888.00 2024-01-19 18:35:47.404 019 11135.34 403.00 51982.08 88888.00 2024-01-19 18:35:47.904 019 11135.34 403.01 51982.08 88888.00 2024-01-19 18:35:48.404 019 11135.30 403.00 51982.11 88888.00 2024-01-19 18:35:48.904 019 11135.32 402.94 51982.08 88888.00 2024-01-19 18:35:49.404 019 11135.30 402.90 51982.08 88888.00 2024-01-19 18:35:49.904 019 11135.29 402.90 51982.06 88888.00 2024-01-19 18:35:50.404 019 11135.27 402.93 51982.06 88888.00 2024-01-19 18:35:50.903 019 11135.29 402.98 51982.05 88888.00 2024-01-19 18:35:51.403 019 11135.26 402.95 51982.03 88888.00 2024-01-19 18:35:51.903 019 11135.27 402.95 51982.02 88888.00 2024-01-19 18:35:52.403 019 11135.26 402.90 51982.06 88888.00 2024-01-19 18:35:52.903 019 11135.25 402.94 51982.02 88888.00 2024-01-19 18:35:53.403 019 11135.28 402.93 51982.04 88888.00 2024-01-19 18:35:53.903 019 11135.26 402.97 51982.07 88888.00 2024-01-19 18:35:54.403 019 11135.27 403.00 51982.10 88888.00 2024-01-19 18:35:54.903 019 11135.32 403.00 51982.06 88888.00 2024-01-19 18:35:55.403 019 11135.28 402.98 51982.05 88888.00 2024-01-19 18:35:55.903 019 11135.28 402.97 51982.06 88888.00 2024-01-19 18:35:56.403 019 11135.27 402.99 51982.05 88888.00 2024-01-19 18:35:56.903 019 11135.29 402.99 51982.02 88888.00 2024-01-19 18:35:57.403 019 11135.28 403.04 51981.98 88888.00 2024-01-19 18:35:57.903 019 11135.23 403.00 51982.02 88888.00 2024-01-19 18:35:58.403 019 11135.25 402.99 51982.08 88888.00 2024-01-19 18:35:58.903 019 11135.28 402.99 51982.10 88888.00 2024-01-19 18:35:59.403 019 11135.33 402.99 51982.04 88888.00 2024-01-19 18:35:59.903 019 11135.34 403.02 51982.03 88888.00 2024-01-19 18:36:00.403 019 11135.35 403.06 51982.04 88888.00 2024-01-19 18:36:00.903 019 11135.33 403.03 51981.99 88888.00 2024-01-19 18:36:01.403 019 11135.26 402.98 51982.01 88888.00 2024-01-19 18:36:01.903 019 11135.30 403.01 51982.04 88888.00 2024-01-19 18:36:02.403 019 11135.35 403.03 51982.07 88888.00 2024-01-19 18:36:02.903 019 11135.34 402.98 51982.07 88888.00 2024-01-19 18:36:03.403 019 11135.32 402.98 51982.08 88888.00 2024-01-19 18:36:03.903 019 11135.32 402.98 51982.12 88888.00 2024-01-19 18:36:04.403 019 11135.27 402.97 51982.13 88888.00 2024-01-19 18:36:04.903 019 11135.25 402.95 51982.12 88888.00 2024-01-19 18:36:05.403 019 11135.23 402.94 51982.11 88888.00 2024-01-19 18:36:05.903 019 11135.25 402.99 51982.14 88888.00 2024-01-19 18:36:06.403 019 11135.21 403.00 51982.11 88888.00 2024-01-19 18:36:06.903 019 11135.25 402.94 51982.13 88888.00 2024-01-19 18:36:07.403 019 11135.25 402.93 51982.14 88888.00 2024-01-19 18:36:07.903 019 11135.26 402.97 51982.10 88888.00 2024-01-19 18:36:08.403 019 11135.24 402.95 51982.08 88888.00 2024-01-19 18:36:08.903 019 11135.26 402.97 51982.05 88888.00 2024-01-19 18:36:09.403 019 11135.27 402.94 51982.06 88888.00 2024-01-19 18:36:09.903 019 11135.32 402.97 51982.06 88888.00 2024-01-19 18:36:10.403 019 11135.27 402.98 51982.06 88888.00 2024-01-19 18:36:10.903 019 11135.24 403.02 51982.05 88888.00 2024-01-19 18:36:11.403 019 11135.26 403.03 51982.05 88888.00 2024-01-19 18:36:11.903 019 11135.27 403.01 51982.06 88888.00 2024-01-19 18:36:12.403 019 11135.27 403.02 51982.08 88888.00 2024-01-19 18:36:12.903 019 11135.26 403.04 51982.06 88888.00 2024-01-19 18:36:13.403 019 11135.23 403.07 51982.08 88888.00 2024-01-19 18:36:13.903 019 11135.19 403.03 51982.10 88888.00 2024-01-19 18:36:14.403 019 11135.21 403.04 51982.08 88888.00 2024-01-19 18:36:14.903 019 11135.21 403.01 51982.07 88888.00 2024-01-19 18:36:15.403 019 11135.18 402.95 51982.07 88888.00 2024-01-19 18:36:15.903 019 11135.14 402.99 51982.10 88888.00 2024-01-19 18:36:16.405 019 11135.23 403.00 51982.10 88888.00 2024-01-19 18:36:16.905 019 11135.26 403.00 51982.05 88888.00 2024-01-19 18:36:17.405 019 11135.25 403.00 51982.06 88888.00 2024-01-19 18:36:17.905 019 11135.26 403.01 51982.06 88888.00 2024-01-19 18:36:18.405 019 11135.23 403.06 51982.06 88888.00 2024-01-19 18:36:18.905 019 11135.20 403.03 51982.01 88888.00 2024-01-19 18:36:19.405 019 11135.21 403.03 51982.01 88888.00 2024-01-19 18:36:19.905 019 11135.23 403.03 51982.08 88888.00 2024-01-19 18:36:20.405 019 11135.25 403.03 51982.08 88888.00 2024-01-19 18:36:20.905 019 11135.23 403.04 51982.06 88888.00 2024-01-19 18:36:21.405 019 11135.21 403.04 51982.06 88888.00 2024-01-19 18:36:21.905 019 11135.19 403.04 51982.08 88888.00 2024-01-19 18:36:22.405 019 11135.23 403.00 51982.10 88888.00 2024-01-19 18:36:22.905 019 11135.25 403.00 51982.08 88888.00 2024-01-19 18:36:23.405 019 11135.20 403.06 51982.06 88888.00 2024-01-19 18:36:23.905 019 11135.21 403.03 51982.08 88888.00 2024-01-19 18:36:24.405 019 11135.19 403.03 51982.08 88888.00 2024-01-19 18:36:24.905 019 11135.16 403.02 51982.08 88888.00 2024-01-19 18:36:25.405 019 11135.17 403.00 51982.08 88888.00 2024-01-19 18:36:25.905 019 11135.19 402.99 51982.07 88888.00 2024-01-19 18:36:26.404 019 11135.17 402.99 51982.04 88888.00 2024-01-19 18:36:26.904 019 11135.12 402.97 51982.04 88888.00 2024-01-19 18:36:27.404 019 11135.19 402.95 51982.07 88888.00 2024-01-19 18:36:27.904 019 11135.24 402.98 51982.08 88888.00 2024-01-19 18:36:28.404 019 11135.25 403.02 51982.10 88888.00 2024-01-19 18:36:29.404 019 11135.23 403.03 51982.12 88888.00 2024-01-19 18:36:29.904 019 11135.21 402.99 51982.13 88888.00 2024-01-19 18:36:30.404 019 11135.11 402.98 51982.11 88888.00 2024-01-19 18:36:30.904 019 11135.08 402.97 51982.11 88888.00 2024-01-19 18:36:31.404 019 11135.09 402.99 51982.07 88888.00 2024-01-19 18:36:31.904 019 11135.14 403.07 51982.08 88888.00 2024-01-19 18:36:32.404 019 11135.14 403.06 51982.06 88888.00 2024-01-19 18:36:32.904 019 11135.09 403.07 51982.04 88888.00 2024-01-19 18:36:33.404 019 11135.08 403.07 51982.03 88888.00 2024-01-19 18:36:33.904 019 11135.11 403.06 51982.05 88888.00 2024-01-19 18:36:34.404 019 11135.11 403.04 51982.10 88888.00 2024-01-19 18:36:34.904 019 11135.16 403.04 51982.10 88888.00 2024-01-19 18:36:35.404 019 11135.10 403.06 51982.06 88888.00 2024-01-19 18:36:35.904 019 11135.08 403.04 51982.05 88888.00 2024-01-19 18:36:36.404 019 11135.05 403.16 51982.04 88888.00 2024-01-19 18:36:36.904 019 11135.03 403.14 51982.07 88888.00 2024-01-19 18:36:37.404 019 11135.06 403.09 51982.10 88888.00 2024-01-19 18:36:37.904 019 11135.08 403.03 51982.06 88888.00 2024-01-19 18:36:38.404 019 11135.08 403.06 51982.07 88888.00 2024-01-19 18:36:38.904 019 11135.05 403.07 51982.04 88888.00 2024-01-19 18:36:39.404 019 11134.99 403.06 51982.11 88888.00 2024-01-19 18:36:39.904 019 11135.00 403.03 51982.08 88888.00 2024-01-19 18:36:40.404 019 11135.03 403.11 51982.06 88888.00 2024-01-19 18:36:40.904 019 11135.06 403.09 51982.08 88888.00 2024-01-19 18:36:41.404 019 11135.10 403.08 51982.10 88888.00 2024-01-19 18:36:41.904 019 11135.15 403.14 51982.10 88888.00 2024-01-19 18:36:42.404 019 11135.15 403.10 51982.06 88888.00 2024-01-19 18:36:42.904 019 11135.12 403.09 51982.11 88888.00 2024-01-19 18:36:43.404 019 11135.08 403.08 51982.11 88888.00 2024-01-19 18:36:43.904 019 11135.06 403.03 51982.10 88888.00 2024-01-19 18:36:44.404 019 11135.07 403.02 51982.12 88888.00 2024-01-19 18:36:44.904 019 11135.08 403.01 51982.08 88888.00 2024-01-19 18:36:45.404 019 11135.08 403.09 51982.07 88888.00 2024-01-19 18:36:45.904 019 11135.09 403.11 51982.07 88888.00 2024-01-19 18:36:46.404 019 11135.07 403.11 51982.10 88888.00 2024-01-19 18:36:46.904 019 11135.06 403.09 51982.10 88888.00 2024-01-19 18:36:47.404 019 11135.10 403.07 51982.08 88888.00 2024-01-19 18:36:47.904 019 11135.16 403.08 51982.05 88888.00 2024-01-19 18:36:48.404 019 11135.15 403.08 51982.04 88888.00 2024-01-19 18:36:48.904 019 11135.14 403.08 51982.05 88888.00 2024-01-19 18:36:49.405 019 11135.10 403.07 51982.08 88888.00 2024-01-19 18:36:49.905 019 11135.14 403.04 51982.08 88888.00 2024-01-19 18:36:50.405 019 11135.18 403.07 51982.06 88888.00 2024-01-19 18:36:50.905 019 11135.18 403.14 51982.06 88888.00 2024-01-19 18:36:51.405 019 11135.15 403.12 51982.06 88888.00 2024-01-19 18:36:51.905 019 11135.14 403.13 51982.08 88888.00 2024-01-19 18:36:52.405 019 11135.10 403.16 51982.07 88888.00 2024-01-19 18:36:52.905 019 11135.09 403.16 51982.10 88888.00 2024-01-19 18:36:53.405 019 11135.10 403.10 51982.10 88888.00 2024-01-19 18:36:53.905 019 11135.15 403.06 51982.10 88888.00 2024-01-19 18:36:54.405 019 11135.19 403.08 51982.10 88888.00 2024-01-19 18:36:54.905 019 11135.18 403.08 51982.08 88888.00 2024-01-19 18:36:55.405 019 11135.16 403.10 51982.10 88888.00 2024-01-19 18:36:55.905 019 11135.15 403.09 51982.10 88888.00 2024-01-19 18:36:56.405 019 11135.16 403.11 51982.11 88888.00 2024-01-19 18:36:56.905 019 11135.18 403.07 51982.12 88888.00 2024-01-19 18:36:57.405 019 11135.23 403.08 51982.14 88888.00 2024-01-19 18:36:57.905 019 11135.20 403.08 51982.13 88888.00 2024-01-19 18:36:58.405 019 11135.18 403.06 51982.12 88888.00 2024-01-19 18:36:58.905 019 11135.18 403.08 51982.13 88888.00 2024-01-19 18:36:59.404 019 11135.21 403.14 51982.14 88888.00 2024-01-19 18:36:59.904 019 11135.18 403.14 51982.12 88888.00 2024-01-19 18:37:00.404 019 11135.12 403.20 51982.11 88888.00 2024-01-19 18:37:00.904 019 11135.09 403.17 51982.14 88888.00 2024-01-19 18:37:01.404 019 11135.16 403.14 51982.11 88888.00 2024-01-19 18:37:01.904 019 11135.16 403.17 51982.10 88888.00 2024-01-19 18:37:02.404 019 11135.10 403.18 51982.08 88888.00 2024-01-19 18:37:02.904 019 11135.08 403.17 51982.11 88888.00 2024-01-19 18:37:03.404 019 11135.09 403.12 51982.11 88888.00 2024-01-19 18:37:03.904 019 11135.10 403.12 51982.10 88888.00 2024-01-19 18:37:04.404 019 11135.08 403.10 51982.10 88888.00 2024-01-19 18:37:04.904 019 11135.09 403.12 51982.10 88888.00 2024-01-19 18:37:05.404 019 11135.10 403.12 51982.13 88888.00 2024-01-19 18:37:05.904 019 11135.08 403.04 51982.14 88888.00 2024-01-19 18:37:06.404 019 11135.09 403.02 51982.15 88888.00 2024-01-19 18:37:06.904 019 11135.06 403.01 51982.16 88888.00 2024-01-19 18:37:07.404 019 11135.03 403.00 51982.14 88888.00 2024-01-19 18:37:07.904 019 11135.03 403.03 51982.14 88888.00 2024-01-19 18:37:08.404 019 11135.03 403.03 51982.17 88888.00 2024-01-19 18:37:08.904 019 11134.99 402.99 51982.20 88888.00 2024-01-19 18:37:09.404 019 11135.01 403.01 51982.20 88888.00 2024-01-19 18:37:09.904 019 11134.97 403.00 51982.21 88888.00 2024-01-19 18:37:10.404 019 11134.95 402.98 51982.19 88888.00 2024-01-19 18:37:10.904 019 11134.95 402.98 51982.25 88888.00 2024-01-19 18:37:11.404 019 11135.01 403.01 51982.26 88888.00 2024-01-19 18:37:11.904 019 11135.00 402.99 51982.28 88888.00 2024-01-19 18:37:12.404 019 11134.97 402.95 51982.30 88888.00 2024-01-19 18:37:12.904 019 11134.97 402.94 51982.28 88888.00 2024-01-19 18:37:13.404 019 11135.00 402.91 51982.28 88888.00 2024-01-19 18:37:13.904 019 11135.00 402.93 51982.25 88888.00 2024-01-19 18:37:14.404 019 11135.01 402.99 51982.25 88888.00 2024-01-19 18:37:14.904 019 11135.06 402.97 51982.23 88888.00 2024-01-19 18:37:15.404 019 11135.06 402.95 51982.16 88888.00 2024-01-19 18:37:15.904 019 11135.02 402.95 51982.17 88888.00 2024-01-19 18:37:16.404 019 11134.99 402.93 51982.19 88888.00 2024-01-19 18:37:16.904 019 11135.03 402.95 51982.17 88888.00 2024-01-19 18:37:17.404 019 11135.09 402.98 51982.19 88888.00 2024-01-19 18:37:17.904 019 11135.14 402.95 51982.22 88888.00 2024-01-19 18:37:18.404 019 11135.10 403.03 51982.20 88888.00 2024-01-19 18:37:18.904 019 11135.08 403.00 51982.21 88888.00 2024-01-19 18:37:19.404 019 11135.06 402.98 51982.21 88888.00 2024-01-19 18:37:19.904 019 11135.07 403.00 51982.20 88888.00 2024-01-19 18:37:20.404 019 11135.14 403.00 51982.20 88888.00 2024-01-19 18:37:20.904 019 11135.15 403.02 51982.15 88888.00 2024-01-19 18:37:21.404 019 11135.11 403.08 51982.15 88888.00 2024-01-19 18:37:21.904 019 11135.08 403.08 51982.16 88888.00 2024-01-19 18:37:22.404 019 11135.09 403.09 51982.21 88888.00 2024-01-19 18:37:22.904 019 11135.00 403.10 51982.23 88888.00 2024-01-19 18:37:23.404 019 11134.98 403.10 51982.25 88888.00 2024-01-19 18:37:23.904 019 11135.00 403.10 51982.23 88888.00 2024-01-19 18:37:24.404 019 11135.01 403.10 51982.21 88888.00 2024-01-19 18:37:24.904 019 11135.05 403.07 51982.17 88888.00 2024-01-19 18:37:25.404 019 11135.05 403.04 51982.17 88888.00 2024-01-19 18:37:25.904 019 11135.03 403.08 51982.19 88888.00 2024-01-19 18:37:26.404 019 11135.03 403.11 51982.22 88888.00 2024-01-19 18:37:26.904 019 11135.05 403.09 51982.23 88888.00 2024-01-19 18:37:27.404 019 11135.07 403.10 51982.22 88888.00 2024-01-19 18:37:27.904 019 11135.06 403.16 51982.24 88888.00 2024-01-19 18:37:28.404 019 11135.02 403.18 51982.22 88888.00 2024-01-19 18:37:28.904 019 11135.06 403.21 51982.24 88888.00 2024-01-19 18:37:29.404 019 11135.05 403.23 51982.24 88888.00 2024-01-19 18:37:29.904 019 11135.03 403.22 51982.26 88888.00 2024-01-19 18:37:30.404 019 11135.09 403.23 51982.28 88888.00 2024-01-19 18:37:30.904 019 11135.08 403.26 51982.24 88888.00 2024-01-19 18:37:31.404 019 11135.06 403.28 51982.23 88888.00 2024-01-19 18:37:31.904 019 11135.05 403.23 51982.25 88888.00 2024-01-19 18:37:32.404 019 11134.99 403.23 51982.26 88888.00 2024-01-19 18:37:32.904 019 11135.01 403.21 51982.26 88888.00 2024-01-19 18:37:33.404 019 11135.06 403.21 51982.25 88888.00 2024-01-19 18:37:33.904 019 11135.03 403.24 51982.26 88888.00 2024-01-19 18:37:34.404 019 11135.03 403.24 51982.29 88888.00 2024-01-19 18:37:34.904 019 11135.01 403.26 51982.28 88888.00 2024-01-19 18:37:35.404 019 11134.98 403.26 51982.26 88888.00 2024-01-19 18:37:35.904 019 11134.95 403.26 51982.26 88888.00 2024-01-19 18:37:36.404 019 11134.95 403.28 51982.24 88888.00 2024-01-19 18:37:36.904 019 11134.95 403.23 51982.23 88888.00 2024-01-19 18:37:37.404 019 11134.95 403.22 51982.28 88888.00 2024-01-19 18:37:37.904 019 11134.99 403.24 51982.29 88888.00 2024-01-19 18:37:38.404 019 11134.99 403.22 51982.30 88888.00 2024-01-19 18:37:38.904 019 11135.00 403.17 51982.30 88888.00 2024-01-19 18:37:39.404 019 11135.03 403.28 51982.29 88888.00 2024-01-19 18:37:39.904 019 11135.01 403.31 51982.25 88888.00 2024-01-19 18:37:40.904 019 11135.01 403.29 51982.29 88888.00 2024-01-19 18:37:41.404 019 11134.98 403.28 51982.28 88888.00 2024-01-19 18:37:41.904 019 11135.00 403.27 51982.28 88888.00 2024-01-19 18:37:42.404 019 11135.02 403.26 51982.24 88888.00 2024-01-19 18:37:42.904 019 11135.00 403.24 51982.25 88888.00 2024-01-19 18:37:43.404 019 11135.00 403.26 51982.25 88888.00 2024-01-19 18:37:43.904 019 11134.95 403.22 51982.30 88888.00 2024-01-19 18:37:44.404 019 11135.01 403.26 51982.30 88888.00 2024-01-19 18:37:44.904 019 11135.02 403.27 51982.29 88888.00 2024-01-19 18:37:45.404 019 11134.99 403.27 51982.32 88888.00 2024-01-19 18:37:45.904 019 11135.01 403.27 51982.30 88888.00 2024-01-19 18:37:46.404 019 11135.01 403.22 51982.30 88888.00 2024-01-19 18:37:46.904 019 11135.00 403.21 51982.29 88888.00 2024-01-19 18:37:47.404 019 11135.02 403.23 51982.32 88888.00 2024-01-19 18:37:47.904 019 11135.01 403.22 51982.28 88888.00 2024-01-19 18:37:48.404 019 11135.03 403.19 51982.28 88888.00 2024-01-19 18:37:48.904 019 11135.01 403.19 51982.28 88888.00 2024-01-19 18:37:49.404 019 11135.06 403.21 51982.26 88888.00 2024-01-19 18:37:49.904 019 11135.08 403.21 51982.28 88888.00 2024-01-19 18:37:50.904 019 11135.10 403.23 51982.31 88888.00 2024-01-19 18:37:51.404 019 11135.11 403.23 51982.32 88888.00 2024-01-19 18:37:51.904 019 11135.14 403.23 51982.34 88888.00 2024-01-19 18:37:52.404 019 11135.11 403.20 51982.36 88888.00 2024-01-19 18:37:52.904 019 11135.06 403.18 51982.37 88888.00 2024-01-19 18:37:53.404 019 11135.01 403.20 51982.37 88888.00 2024-01-19 18:37:53.904 019 11135.05 403.23 51982.34 88888.00 2024-01-19 18:37:54.404 019 11135.08 403.23 51982.31 88888.00 2024-01-19 18:37:54.904 019 11135.16 403.28 51982.32 88888.00 2024-01-19 18:37:55.404 019 11135.12 403.26 51982.32 88888.00 2024-01-19 18:37:55.904 019 11135.10 403.27 51982.33 88888.00 2024-01-19 18:37:56.404 019 11135.11 403.29 51982.30 88888.00 2024-01-19 18:37:56.904 019 11135.15 403.27 51982.31 88888.00 2024-01-19 18:37:57.404 019 11135.10 403.26 51982.30 88888.00 2024-01-19 18:37:57.904 019 11135.15 403.30 51982.31 88888.00 2024-01-19 18:37:58.404 019 11135.17 403.36 51982.32 88888.00 2024-01-19 18:37:58.904 019 11135.17 403.38 51982.36 88888.00 2024-01-19 18:37:59.404 019 11135.17 403.36 51982.34 88888.00 2024-01-19 18:37:59.904 019 11135.15 403.42 51982.33 88888.00 2024-01-19 18:38:00.904 019 11135.12 403.38 51982.32 88888.00 2024-01-19 18:38:01.404 019 11135.20 403.42 51982.34 88888.00 2024-01-19 18:38:01.904 019 11135.20 403.47 51982.29 88888.00 2024-01-19 18:38:02.404 019 11135.18 403.45 51982.32 88888.00 2024-01-19 18:38:02.904 019 11135.20 403.48 51982.36 88888.00 2024-01-19 18:38:03.404 019 11135.17 403.52 51982.33 88888.00 2024-01-19 18:38:03.904 019 11135.19 403.47 51982.33 88888.00 2024-01-19 18:38:04.404 019 11135.23 403.47 51982.33 88888.00 2024-01-19 18:38:04.904 019 11135.23 403.46 51982.33 88888.00 2024-01-19 18:38:05.404 019 11135.21 403.47 51982.36 88888.00 2024-01-19 18:38:05.904 019 11135.21 403.45 51982.36 88888.00 2024-01-19 18:38:06.404 019 11135.27 403.41 51982.37 88888.00 2024-01-19 18:38:06.904 019 11135.26 403.43 51982.38 88888.00 2024-01-19 18:38:07.404 019 11135.24 403.45 51982.37 88888.00 2024-01-19 18:38:07.904 019 11135.17 403.48 51982.37 88888.00 2024-01-19 18:38:08.404 019 11135.23 403.47 51982.37 88888.00 2024-01-19 18:38:08.904 019 11135.23 403.45 51982.37 88888.00 2024-01-19 18:38:09.404 019 11135.21 403.51 51982.36 88888.00 2024-01-19 18:38:09.904 019 11135.17 403.53 51982.37 88888.00 2024-01-19 18:38:10.404 019 11135.16 403.52 51982.39 88888.00 2024-01-19 18:38:10.904 019 11135.20 403.51 51982.40 88888.00 2024-01-19 18:38:11.404 019 11135.25 403.53 51982.37 88888.00 2024-01-19 18:38:11.904 019 11135.28 403.53 51982.36 88888.00 2024-01-19 18:38:12.404 019 11135.27 403.52 51982.40 88888.00 2024-01-19 18:38:12.904 019 11135.21 403.46 51982.39 88888.00 2024-01-19 18:38:13.404 019 11135.19 403.48 51982.40 88888.00 2024-01-19 18:38:13.904 019 11135.21 403.49 51982.43 88888.00 2024-01-19 18:38:14.404 019 11135.27 403.43 51982.42 88888.00 2024-01-19 18:38:14.904 019 11135.28 403.48 51982.42 88888.00 2024-01-19 18:38:15.404 019 11135.25 403.46 51982.40 88888.00 2024-01-19 18:38:15.904 019 11135.21 403.43 51982.40 88888.00 2024-01-19 18:38:16.404 019 11135.20 403.48 51982.38 88888.00 2024-01-19 18:38:16.904 019 11135.23 403.48 51982.36 88888.00 2024-01-19 18:38:17.404 019 11135.19 403.45 51982.39 88888.00 2024-01-19 18:38:17.904 019 11135.23 403.49 51982.37 88888.00 2024-01-19 18:38:18.904 019 11135.21 403.48 51982.43 88888.00 2024-01-19 18:38:19.404 019 11135.23 403.46 51982.42 88888.00 2024-01-19 18:38:19.904 019 11135.21 403.42 51982.40 88888.00 2024-01-19 18:38:20.404 019 11135.28 403.43 51982.39 88888.00 2024-01-19 18:38:20.904 019 11135.25 403.42 51982.40 88888.00 2024-01-19 18:38:21.404 019 11135.24 403.43 51982.40 88888.00 2024-01-19 18:38:21.904 019 11135.25 403.40 51982.41 88888.00 2024-01-19 18:38:22.404 019 11135.24 403.35 51982.46 88888.00 2024-01-19 18:38:22.904 019 11135.24 403.30 51982.47 88888.00 2024-01-19 18:38:23.404 019 11135.25 403.29 51982.42 88888.00 2024-01-19 18:38:23.904 019 11135.27 403.32 51982.42 88888.00 2024-01-19 18:38:24.404 019 11135.27 403.31 51982.45 88888.00 2024-01-19 18:38:24.904 019 11135.28 403.30 51982.49 88888.00 2024-01-19 18:38:25.404 019 11135.30 403.33 51982.46 88888.00 2024-01-19 18:38:25.904 019 11135.35 403.39 51982.46 88888.00 2024-01-19 18:38:26.404 019 11135.34 403.39 51982.46 88888.00 2024-01-19 18:38:26.904 019 11135.30 403.35 51982.42 88888.00 2024-01-19 18:38:27.404 019 11135.27 403.32 51982.40 88888.00 2024-01-19 18:38:27.904 019 11135.28 403.35 51982.43 88888.00 2024-01-19 18:38:28.404 019 11135.29 403.30 51982.46 88888.00 2024-01-19 18:38:28.904 019 11135.26 403.33 51982.47 88888.00 2024-01-19 18:38:29.404 019 11135.26 403.35 51982.45 88888.00 2024-01-19 18:38:29.904 019 11135.25 403.35 51982.42 88888.00 2024-01-19 18:38:30.404 019 11135.28 403.38 51982.40 88888.00 2024-01-19 18:38:30.904 019 11135.32 403.36 51982.37 88888.00 2024-01-19 18:38:31.404 019 11135.28 403.30 51982.41 88888.00 2024-01-19 18:38:31.904 019 11135.27 403.28 51982.45 88888.00 2024-01-19 18:38:32.404 019 11135.32 403.31 51982.45 88888.00 2024-01-19 18:38:32.904 019 11135.34 403.35 51982.40 88888.00 2024-01-19 18:38:33.404 019 11135.34 403.29 51982.42 88888.00 2024-01-19 18:38:33.905 019 11135.34 403.30 51982.43 88888.00 2024-01-19 18:38:34.405 019 11135.33 403.35 51982.39 88888.00 2024-01-19 18:38:34.905 019 11135.26 403.33 51982.37 88888.00 2024-01-19 18:38:35.405 019 11135.30 403.31 51982.38 88888.00 2024-01-19 18:38:35.905 019 11135.29 403.33 51982.40 88888.00 2024-01-19 18:38:36.405 019 11135.27 403.33 51982.42 88888.00 2024-01-19 18:38:36.905 019 11135.32 403.33 51982.41 88888.00 2024-01-19 18:38:37.405 019 11135.33 403.32 51982.40 88888.00 2024-01-19 18:38:37.905 019 11135.30 403.27 51982.42 88888.00 2024-01-19 18:38:38.405 019 11135.29 403.27 51982.42 88888.00 2024-01-19 18:38:38.904 019 11135.29 403.33 51982.43 88888.00 2024-01-19 18:38:39.404 019 11135.26 403.35 51982.46 88888.00 2024-01-19 18:38:39.904 019 11135.24 403.35 51982.49 88888.00 2024-01-19 18:38:40.404 019 11135.27 403.30 51982.48 88888.00 2024-01-19 18:38:40.904 019 11135.29 403.32 51982.47 88888.00 2024-01-19 18:38:41.404 019 11135.28 403.35 51982.48 88888.00 2024-01-19 18:38:41.904 019 11135.26 403.31 51982.47 88888.00 2024-01-19 18:38:42.404 019 11135.28 403.24 51982.43 88888.00 2024-01-19 18:38:42.904 019 11135.35 403.26 51982.40 88888.00 2024-01-19 18:38:43.404 019 11135.35 403.31 51982.43 88888.00 2024-01-19 18:38:43.904 019 11135.33 403.36 51982.46 88888.00 2024-01-19 18:38:44.404 019 11135.28 403.33 51982.51 88888.00 2024-01-19 18:38:44.904 019 11135.26 403.32 51982.47 88888.00 2024-01-19 18:38:45.404 019 11135.33 403.31 51982.46 88888.00 2024-01-19 18:38:45.904 019 11135.30 403.35 51982.47 88888.00 2024-01-19 18:38:46.404 019 11135.28 403.39 51982.50 88888.00 2024-01-19 18:38:46.904 019 11135.27 403.35 51982.48 88888.00 2024-01-19 18:38:47.404 019 11135.25 403.32 51982.48 88888.00 2024-01-19 18:38:47.904 019 11135.25 403.33 51982.48 88888.00 2024-01-19 18:38:48.404 019 11135.20 403.32 51982.48 88888.00 2024-01-19 18:38:48.904 019 11135.24 403.33 51982.48 88888.00 2024-01-19 18:38:49.404 019 11135.27 403.30 51982.46 88888.00 2024-01-19 18:38:49.904 019 11135.33 403.28 51982.46 88888.00 2024-01-19 18:38:50.404 019 11135.35 403.30 51982.48 88888.00 2024-01-19 18:38:50.904 019 11135.35 403.36 51982.48 88888.00 2024-01-19 18:38:51.406 019 11135.32 403.28 51982.48 88888.00 2024-01-19 18:38:51.906 019 11135.33 403.31 51982.51 88888.00 2024-01-19 18:38:52.406 019 11135.37 403.32 51982.50 88888.00 2024-01-19 18:38:52.906 019 11135.38 403.28 51982.52 88888.00 2024-01-19 18:38:53.406 019 11135.34 403.26 51982.50 88888.00 2024-01-19 18:38:53.906 019 11135.32 403.28 51982.50 88888.00 2024-01-19 18:38:54.406 019 11135.30 403.29 51982.52 88888.00 2024-01-19 18:38:54.906 019 11135.30 403.26 51982.51 88888.00 2024-01-19 18:38:55.406 019 11135.32 403.27 51982.50 88888.00 2024-01-19 18:38:55.906 019 11135.30 403.27 51982.54 88888.00 2024-01-19 18:38:56.405 019 11135.29 403.27 51982.54 88888.00 2024-01-19 18:38:56.905 019 11135.33 403.22 51982.54 88888.00 2024-01-19 18:38:57.405 019 11135.38 403.19 51982.52 88888.00 2024-01-19 18:38:57.905 019 11135.40 403.23 51982.51 88888.00 2024-01-19 18:38:58.405 019 11135.35 403.19 51982.51 88888.00 2024-01-19 18:38:58.905 019 11135.32 403.14 51982.51 88888.00 2024-01-19 18:38:59.405 019 11135.30 403.18 51982.50 88888.00 2024-01-19 18:38:59.905 019 11135.33 403.23 51982.50 88888.00 2024-01-19 18:39:00.405 019 11135.33 403.26 51982.48 88888.00 2024-01-19 18:39:00.905 019 11135.30 403.22 51982.49 88888.00 2024-01-19 18:39:01.405 019 11135.29 403.22 51982.51 88888.00 2024-01-19 18:39:01.905 019 11135.27 403.23 51982.50 88888.00 2024-01-19 18:39:02.405 019 11135.26 403.18 51982.51 88888.00 2024-01-19 18:39:02.905 019 11135.33 403.20 51982.48 88888.00 2024-01-19 18:39:03.405 019 11135.33 403.19 51982.48 88888.00 2024-01-19 18:39:03.905 019 11135.34 403.19 51982.49 88888.00 2024-01-19 18:39:04.405 019 11135.38 403.21 51982.51 88888.00 2024-01-19 18:39:04.905 019 11135.36 403.22 51982.52 88888.00 2024-01-19 18:39:05.405 019 11135.38 403.19 51982.54 88888.00 2024-01-19 18:39:05.905 019 11135.40 403.21 51982.51 88888.00 2024-01-19 18:39:06.405 019 11135.40 403.19 51982.51 88888.00 2024-01-19 18:39:06.905 019 11135.36 403.20 51982.52 88888.00 2024-01-19 18:39:07.405 019 11135.33 403.21 51982.50 88888.00 2024-01-19 18:39:07.905 019 11135.38 403.26 51982.51 88888.00 2024-01-19 18:39:08.405 019 11135.41 403.26 51982.52 88888.00 2024-01-19 18:39:08.905 019 11135.44 403.24 51982.51 88888.00 2024-01-19 18:39:09.405 019 11135.45 403.24 51982.47 88888.00 2024-01-19 18:39:09.905 019 11135.50 403.24 51982.48 88888.00 2024-01-19 18:39:10.405 019 11135.50 403.26 51982.46 88888.00 2024-01-19 18:39:10.905 019 11135.50 403.28 51982.49 88888.00 2024-01-19 18:39:11.406 019 11135.47 403.29 51982.50 88888.00 2024-01-19 18:39:11.906 019 11135.43 403.30 51982.49 88888.00 2024-01-19 18:39:12.406 019 11135.42 403.30 51982.48 88888.00 2024-01-19 18:39:12.906 019 11135.47 403.36 51982.49 88888.00 2024-01-19 18:39:13.406 019 11135.47 403.33 51982.52 88888.00 2024-01-19 18:39:13.906 019 11135.49 403.30 51982.51 88888.00 2024-01-19 18:39:14.406 019 11135.52 403.35 51982.52 88888.00 2024-01-19 18:39:14.906 019 11135.54 403.35 51982.48 88888.00 2024-01-19 18:39:15.406 019 11135.53 403.28 51982.52 88888.00 2024-01-19 18:39:15.906 019 11135.55 403.30 51982.51 88888.00 2024-01-19 18:39:16.405 019 11135.56 403.31 51982.55 88888.00 2024-01-19 18:39:16.905 019 11135.58 403.35 51982.55 88888.00 2024-01-19 18:39:17.405 019 11135.54 403.32 51982.52 88888.00 2024-01-19 18:39:17.905 019 11135.58 403.22 51982.51 88888.00 2024-01-19 18:39:18.405 019 11135.53 403.24 51982.52 88888.00 2024-01-19 18:39:18.905 019 11135.59 403.30 51982.52 88888.00 2024-01-19 18:39:19.405 019 11135.58 403.29 51982.52 88888.00 2024-01-19 18:39:19.905 019 11135.58 403.30 51982.52 88888.00 2024-01-19 18:39:20.405 019 11135.62 403.31 51982.49 88888.00 2024-01-19 18:39:20.905 019 11135.64 403.35 51982.51 88888.00 2024-01-19 18:39:21.405 019 11135.62 403.35 51982.56 88888.00 2024-01-19 18:39:21.905 019 11135.64 403.35 51982.55 88888.00 2024-01-19 18:39:22.405 019 11135.64 403.33 51982.52 88888.00 2024-01-19 18:39:22.905 019 11135.62 403.33 51982.52 88888.00 2024-01-19 18:39:23.405 019 11135.62 403.35 51982.50 88888.00 2024-01-19 18:39:23.905 019 11135.64 403.32 51982.57 88888.00 2024-01-19 18:39:24.405 019 11135.69 403.31 51982.56 88888.00 2024-01-19 18:39:24.905 019 11135.68 403.33 51982.57 88888.00 2024-01-19 18:39:25.405 019 11135.68 403.31 51982.61 88888.00 2024-01-19 18:39:25.905 019 11135.65 403.22 51982.64 88888.00 2024-01-19 18:39:26.405 019 11135.65 403.22 51982.64 88888.00 2024-01-19 18:39:26.905 019 11135.69 403.27 51982.57 88888.00 2024-01-19 18:39:27.405 019 11135.72 403.23 51982.58 88888.00 2024-01-19 18:39:27.905 019 11135.74 403.23 51982.65 88888.00 2024-01-19 18:39:28.405 019 11135.74 403.21 51982.61 88888.00 2024-01-19 18:39:28.905 019 11135.78 403.22 51982.58 88888.00 2024-01-19 18:39:29.405 019 11135.81 403.23 51982.59 88888.00 2024-01-19 18:39:29.905 019 11135.84 403.20 51982.55 88888.00 2024-01-19 18:39:30.405 019 11135.85 403.21 51982.55 88888.00 2024-01-19 18:39:30.905 019 11135.82 403.20 51982.55 88888.00 2024-01-19 18:39:31.405 019 11135.80 403.22 51982.57 88888.00 2024-01-19 18:39:31.905 019 11135.79 403.20 51982.57 88888.00 2024-01-19 18:39:32.405 019 11135.81 403.23 51982.58 88888.00 2024-01-19 18:39:32.905 019 11135.81 403.28 51982.61 88888.00 2024-01-19 18:39:33.905 019 11135.88 403.31 51982.64 88888.00 2024-01-19 18:39:34.405 019 11135.85 403.29 51982.63 88888.00 2024-01-19 18:39:34.905 019 11135.84 403.28 51982.61 88888.00 2024-01-19 18:39:35.405 019 11135.85 403.28 51982.59 88888.00 2024-01-19 18:39:35.905 019 11135.87 403.28 51982.61 88888.00 2024-01-19 18:39:36.405 019 11135.81 403.31 51982.57 88888.00 2024-01-19 18:39:36.905 019 11135.82 403.30 51982.57 88888.00 2024-01-19 18:39:37.405 019 11135.87 403.27 51982.58 88888.00 2024-01-19 18:39:37.905 019 11135.89 403.26 51982.55 88888.00 2024-01-19 18:39:38.405 019 11135.87 403.30 51982.50 88888.00 2024-01-19 18:39:38.906 019 11135.87 403.29 51982.47 88888.00 2024-01-19 18:39:39.406 019 11135.86 403.35 51982.46 88888.00 2024-01-19 18:39:39.906 019 11135.89 403.38 51982.48 88888.00 2024-01-19 18:39:40.406 019 11135.88 403.39 51982.48 88888.00 2024-01-19 18:39:40.906 019 11135.90 403.37 51982.46 88888.00 2024-01-19 18:39:41.406 019 11135.88 403.35 51982.46 88888.00 2024-01-19 18:39:41.906 019 11135.88 403.40 51982.46 88888.00 2024-01-19 18:39:42.406 019 11135.87 403.46 51982.46 88888.00 2024-01-19 18:39:42.906 019 11135.86 403.42 51982.49 88888.00 2024-01-19 18:39:44.405 019 11135.99 403.47 51982.52 88888.00 2024-01-19 18:39:44.905 019 11135.98 403.46 51982.49 88888.00 2024-01-19 18:39:45.405 019 11135.93 403.43 51982.50 88888.00 2024-01-19 18:39:45.905 019 11135.95 403.48 51982.49 88888.00 2024-01-19 18:39:46.405 019 11135.95 403.53 51982.51 88888.00 2024-01-19 18:39:46.905 019 11135.91 403.51 51982.50 88888.00 2024-01-19 18:39:47.405 019 11135.91 403.51 51982.51 88888.00 2024-01-19 18:39:47.905 019 11135.91 403.51 51982.48 88888.00 2024-01-19 18:39:48.405 019 11135.91 403.53 51982.46 88888.00 2024-01-19 18:39:48.905 019 11135.94 403.58 51982.48 88888.00 2024-01-19 18:39:49.405 019 11135.94 403.61 51982.54 88888.00 2024-01-19 18:39:49.905 019 11135.94 403.57 51982.55 88888.00 2024-01-19 18:39:50.405 019 11135.96 403.50 51982.55 88888.00 2024-01-19 18:39:50.905 019 11135.94 403.60 51982.58 88888.00 2024-01-19 18:39:51.405 019 11135.94 403.58 51982.55 88888.00 2024-01-19 18:39:51.905 019 11135.95 403.57 51982.55 88888.00 2024-01-19 18:39:52.405 019 11135.95 403.60 51982.57 88888.00 2024-01-19 18:39:52.905 019 11135.96 403.58 51982.58 88888.00 2024-01-19 18:39:53.405 019 11135.98 403.58 51982.57 88888.00 2024-01-19 18:39:53.905 019 11135.99 403.52 51982.56 88888.00 2024-01-19 18:39:54.405 019 11135.99 403.51 51982.56 88888.00 2024-01-19 18:39:54.905 019 11135.98 403.52 51982.55 88888.00 2024-01-19 18:39:55.405 019 11136.00 403.47 51982.57 88888.00 2024-01-19 18:39:55.905 019 11136.03 403.43 51982.57 88888.00 2024-01-19 18:39:56.405 019 11136.02 403.43 51982.55 88888.00 2024-01-19 18:39:56.905 019 11136.02 403.47 51982.55 88888.00 2024-01-19 18:39:57.405 019 11136.03 403.49 51982.59 88888.00 2024-01-19 18:39:57.905 019 11136.02 403.42 51982.61 88888.00 2024-01-19 18:39:58.405 019 11136.03 403.43 51982.58 88888.00 2024-01-19 18:39:58.905 019 11136.09 403.42 51982.57 88888.00 2024-01-19 18:39:59.405 019 11136.06 403.40 51982.57 88888.00 2024-01-19 18:39:59.905 019 11136.04 403.42 51982.57 88888.00 2024-01-19 18:40:00.405 019 11136.00 403.32 51982.60 88888.00 2024-01-19 18:40:00.905 019 11136.04 403.39 51982.60 88888.00 2024-01-19 18:40:01.405 019 11136.04 403.41 51982.63 88888.00 2024-01-19 18:40:01.905 019 11136.03 403.33 51982.61 88888.00 2024-01-19 18:40:02.405 019 11136.00 403.41 51982.61 88888.00 2024-01-19 18:40:02.905 019 11136.03 403.35 51982.63 88888.00 2024-01-19 18:40:03.405 019 11136.03 403.39 51982.64 88888.00 2024-01-19 18:40:03.905 019 11136.02 403.40 51982.61 88888.00 2024-01-19 18:40:04.405 019 11135.99 403.31 51982.58 88888.00 2024-01-19 18:40:04.905 019 11135.98 403.30 51982.57 88888.00 2024-01-19 18:40:05.405 019 11136.03 403.35 51982.58 88888.00 2024-01-19 18:40:05.905 019 11136.04 403.38 51982.56 88888.00 2024-01-19 18:40:06.405 019 11136.03 403.39 51982.57 88888.00 2024-01-19 18:40:06.905 019 11135.99 403.37 51982.55 88888.00 2024-01-19 18:40:07.405 019 11136.00 403.39 51982.54 88888.00 2024-01-19 18:40:07.905 019 11136.02 403.42 51982.55 88888.00 2024-01-19 18:40:08.405 019 11136.05 403.41 51982.55 88888.00 2024-01-19 18:40:08.905 019 11136.05 403.40 51982.55 88888.00 2024-01-19 18:40:09.405 019 11136.08 403.42 51982.56 88888.00 2024-01-19 18:40:09.905 019 11136.07 403.40 51982.56 88888.00 2024-01-19 18:40:10.405 019 11136.08 403.35 51982.57 88888.00 2024-01-19 18:40:10.905 019 11136.07 403.33 51982.57 88888.00 2024-01-19 18:40:11.405 019 11136.06 403.35 51982.57 88888.00 2024-01-19 18:40:11.905 019 11136.04 403.33 51982.58 88888.00 2024-01-19 18:40:12.405 019 11136.09 403.31 51982.63 88888.00 2024-01-19 18:40:12.905 019 11136.09 403.31 51982.67 88888.00 2024-01-19 18:40:13.405 019 11136.06 403.35 51982.69 88888.00 2024-01-19 18:40:13.905 019 11136.08 403.37 51982.69 88888.00 2024-01-19 18:40:14.405 019 11136.06 403.40 51982.67 88888.00 2024-01-19 18:40:14.905 019 11136.04 403.39 51982.66 88888.00 2024-01-19 18:40:15.405 019 11136.05 403.37 51982.64 88888.00 2024-01-19 18:40:15.905 019 11136.08 403.32 51982.63 88888.00 2024-01-19 18:40:16.405 019 11136.13 403.33 51982.64 88888.00 2024-01-19 18:40:16.905 019 11136.16 403.39 51982.59 88888.00 2024-01-19 18:40:17.405 019 11136.16 403.38 51982.56 88888.00 2024-01-19 18:40:17.905 019 11136.16 403.38 51982.57 88888.00 2024-01-19 18:40:18.405 019 11136.20 403.35 51982.61 88888.00 2024-01-19 18:40:18.905 019 11136.23 403.35 51982.60 88888.00 2024-01-19 18:40:19.405 019 11136.21 403.36 51982.60 88888.00 2024-01-19 18:40:19.905 019 11136.22 403.41 51982.61 88888.00 2024-01-19 18:40:20.405 019 11136.21 403.33 51982.58 88888.00 2024-01-19 18:40:20.905 019 11136.22 403.32 51982.58 88888.00 2024-01-19 18:40:21.905 019 11136.19 403.36 51982.61 88888.00 2024-01-19 18:40:22.405 019 11136.23 403.37 51982.64 88888.00 2024-01-19 18:40:22.905 019 11136.25 403.35 51982.63 88888.00 2024-01-19 18:40:23.405 019 11136.23 403.37 51982.60 88888.00 2024-01-19 18:40:23.905 019 11136.24 403.35 51982.57 88888.00 2024-01-19 18:40:24.405 019 11136.21 403.27 51982.60 88888.00 2024-01-19 18:40:24.905 019 11136.23 403.29 51982.63 88888.00 2024-01-19 18:40:25.405 019 11136.24 403.29 51982.61 88888.00 2024-01-19 18:40:25.905 019 11136.28 403.30 51982.56 88888.00 2024-01-19 18:40:26.405 019 11136.29 403.29 51982.59 88888.00 2024-01-19 18:40:26.905 019 11136.34 403.29 51982.58 88888.00 2024-01-19 18:40:27.405 019 11136.32 403.31 51982.55 88888.00 2024-01-19 18:40:27.905 019 11136.30 403.26 51982.54 88888.00 2024-01-19 18:40:28.405 019 11136.31 403.21 51982.55 88888.00 2024-01-19 18:40:28.905 019 11136.31 403.22 51982.59 88888.00 2024-01-19 18:40:29.405 019 11136.30 403.23 51982.60 88888.00 2024-01-19 18:40:29.905 019 11136.33 403.28 51982.60 88888.00 2024-01-19 18:40:30.405 019 11136.25 403.26 51982.63 88888.00 2024-01-19 18:40:30.905 019 11136.26 403.27 51982.66 88888.00 2024-01-19 18:40:31.405 019 11136.24 403.24 51982.69 88888.00 2024-01-19 18:40:31.906 019 11136.25 403.26 51982.70 88888.00 2024-01-19 18:40:32.406 019 11136.24 403.22 51982.69 88888.00 2024-01-19 18:40:32.906 019 11136.21 403.26 51982.68 88888.00 2024-01-19 18:40:33.406 019 11136.19 403.24 51982.65 88888.00 2024-01-19 18:40:33.906 019 11136.20 403.22 51982.70 88888.00 2024-01-19 18:40:34.406 019 11136.23 403.23 51982.72 88888.00 2024-01-19 18:40:34.906 019 11136.23 403.23 51982.68 88888.00 2024-01-19 18:40:35.406 019 11136.23 403.21 51982.65 88888.00 2024-01-19 18:40:35.906 019 11136.19 403.17 51982.68 88888.00 2024-01-19 18:40:36.406 019 11136.20 403.16 51982.69 88888.00 2024-01-19 18:40:36.905 019 11136.19 403.11 51982.67 88888.00 2024-01-19 18:40:37.405 019 11136.20 403.09 51982.69 88888.00 2024-01-19 18:40:37.905 019 11136.16 403.08 51982.70 88888.00 2024-01-19 18:40:38.405 019 11136.12 403.09 51982.73 88888.00 2024-01-19 18:40:38.905 019 11136.12 403.08 51982.73 88888.00 2024-01-19 18:40:39.405 019 11136.17 403.06 51982.72 88888.00 2024-01-19 18:40:39.905 019 11136.16 403.03 51982.72 88888.00 2024-01-19 18:40:40.405 019 11136.17 403.02 51982.73 88888.00 2024-01-19 18:40:40.905 019 11136.16 403.06 51982.73 88888.00 2024-01-19 18:40:41.405 019 11136.12 403.11 51982.76 88888.00 2024-01-19 18:40:41.905 019 11136.14 403.08 51982.78 88888.00 2024-01-19 18:40:42.405 019 11136.11 403.07 51982.77 88888.00 2024-01-19 18:40:42.905 019 11136.07 403.09 51982.75 88888.00 2024-01-19 18:40:43.405 019 11136.07 403.10 51982.72 88888.00 2024-01-19 18:40:43.905 019 11136.11 403.08 51982.72 88888.00 2024-01-19 18:40:44.405 019 11136.07 403.10 51982.72 88888.00 2024-01-19 18:40:44.905 019 11136.07 403.11 51982.74 88888.00 2024-01-19 18:40:45.405 019 11136.07 403.09 51982.72 88888.00 2024-01-19 18:40:45.905 019 11136.07 403.10 51982.68 88888.00 2024-01-19 18:40:46.405 019 11136.08 403.10 51982.68 88888.00 2024-01-19 18:40:46.905 019 11136.08 403.16 51982.67 88888.00 2024-01-19 18:40:47.405 019 11136.12 403.19 51982.72 88888.00 2024-01-19 18:40:47.905 019 11136.09 403.18 51982.73 88888.00 2024-01-19 18:40:48.405 019 11136.08 403.13 51982.76 88888.00 2024-01-19 18:40:48.905 019 11136.06 403.19 51982.76 88888.00 2024-01-19 18:40:49.405 019 11136.04 403.18 51982.75 88888.00 2024-01-19 18:40:49.905 019 11135.98 403.14 51982.74 88888.00 2024-01-19 18:40:50.405 019 11135.98 403.19 51982.80 88888.00 2024-01-19 18:40:50.905 019 11136.05 403.22 51982.78 88888.00 2024-01-19 18:40:51.405 019 11136.06 403.21 51982.78 88888.00 2024-01-19 18:40:51.906 019 11136.02 403.19 51982.81 88888.00 2024-01-19 18:40:52.406 019 11136.00 403.20 51982.80 88888.00 2024-01-19 18:40:52.906 019 11135.99 403.18 51982.78 88888.00 2024-01-19 18:40:53.406 019 11136.03 403.20 51982.82 88888.00 2024-01-19 18:40:53.906 019 11136.04 403.20 51982.84 88888.00 2024-01-19 18:40:54.406 019 11136.05 403.20 51982.86 88888.00 2024-01-19 18:40:55.406 019 11135.99 403.24 51982.85 88888.00 2024-01-19 18:40:55.906 019 11136.02 403.23 51982.85 88888.00 2024-01-19 18:40:56.406 019 11136.03 403.20 51982.84 88888.00 2024-01-19 18:40:56.906 019 11136.06 403.22 51982.81 88888.00 2024-01-19 18:40:57.406 019 11136.06 403.23 51982.81 88888.00 2024-01-19 18:40:57.906 019 11136.06 403.21 51982.78 88888.00 2024-01-19 18:40:58.406 019 11136.04 403.26 51982.80 88888.00 2024-01-19 18:40:58.906 019 11136.03 403.27 51982.76 88888.00 2024-01-19 18:40:59.406 019 11136.03 403.27 51982.73 88888.00 2024-01-19 18:40:59.906 019 11136.05 403.27 51982.72 88888.00 2024-01-19 18:41:00.406 019 11136.07 403.26 51982.72 88888.00 2024-01-19 18:41:00.906 019 11136.06 403.29 51982.74 88888.00 2024-01-19 18:41:01.406 019 11136.03 403.32 51982.77 88888.00 2024-01-19 18:41:01.906 019 11136.05 403.33 51982.78 88888.00 2024-01-19 18:41:02.406 019 11136.06 403.31 51982.82 88888.00 2024-01-19 18:41:02.906 019 11136.04 403.33 51982.80 88888.00 2024-01-19 18:41:03.406 019 11136.00 403.35 51982.82 88888.00 2024-01-19 18:41:03.906 019 11136.05 403.33 51982.82 88888.00 2024-01-19 18:41:04.406 019 11136.07 403.27 51982.80 88888.00 2024-01-19 18:41:05.405 019 11136.00 403.28 51982.78 88888.00 2024-01-19 18:41:05.905 019 11136.02 403.29 51982.81 88888.00 2024-01-19 18:41:06.405 019 11136.00 403.33 51982.77 88888.00 2024-01-19 18:41:06.905 019 11136.03 403.33 51982.76 88888.00 2024-01-19 18:41:07.405 019 11136.02 403.33 51982.78 88888.00 2024-01-19 18:41:07.905 019 11136.02 403.32 51982.82 88888.00 2024-01-19 18:41:08.405 019 11135.98 403.28 51982.82 88888.00 2024-01-19 18:41:08.905 019 11136.00 403.32 51982.82 88888.00 2024-01-19 18:41:09.405 019 11136.00 403.33 51982.83 88888.00 2024-01-19 18:41:09.905 019 11135.96 403.33 51982.84 88888.00 2024-01-19 18:41:10.405 019 11135.97 403.38 51982.81 88888.00 2024-01-19 18:41:10.905 019 11135.94 403.43 51982.81 88888.00 2024-01-19 18:41:11.405 019 11135.93 403.39 51982.84 88888.00 2024-01-19 18:41:11.905 019 11135.97 403.35 51982.90 88888.00 2024-01-19 18:41:12.405 019 11135.93 403.37 51982.89 88888.00 2024-01-19 18:41:12.905 019 11135.93 403.37 51982.87 88888.00 2024-01-19 18:41:13.405 019 11135.91 403.38 51982.86 88888.00 2024-01-19 18:41:13.905 019 11135.90 403.40 51982.89 88888.00 2024-01-19 18:41:14.405 019 11135.91 403.46 51982.86 88888.00 2024-01-19 18:41:15.405 019 11135.86 403.39 51982.91 88888.00 2024-01-19 18:41:15.905 019 11135.85 403.39 51982.94 88888.00 2024-01-19 18:41:16.405 019 11135.86 403.40 51982.93 88888.00 2024-01-19 18:41:16.905 019 11135.81 403.41 51982.91 88888.00 2024-01-19 18:41:17.405 019 11135.80 403.42 51982.89 88888.00 2024-01-19 18:41:17.905 019 11135.86 403.46 51982.85 88888.00 2024-01-19 18:41:18.405 019 11135.87 403.47 51982.91 88888.00 2024-01-19 18:41:18.905 019 11135.84 403.47 51982.94 88888.00 2024-01-19 18:41:19.405 019 11135.81 403.43 51982.93 88888.00 2024-01-19 18:41:19.905 019 11135.88 403.45 51982.90 88888.00 2024-01-19 18:41:20.405 019 11135.93 403.48 51982.87 88888.00 2024-01-19 18:41:20.905 019 11135.86 403.48 51982.85 88888.00 2024-01-19 18:41:21.407 019 11135.86 403.46 51982.87 88888.00 2024-01-19 18:41:21.907 019 11135.85 403.48 51982.87 88888.00 2024-01-19 18:41:22.407 019 11135.79 403.46 51982.87 88888.00 2024-01-19 18:41:22.907 019 11135.78 403.50 51982.91 88888.00 2024-01-19 18:41:23.407 019 11135.79 403.52 51982.92 88888.00 2024-01-19 18:41:23.907 019 11135.81 403.47 51982.94 88888.00 2024-01-19 18:41:24.407 019 11135.77 403.50 51982.92 88888.00 2024-01-19 18:41:25.406 019 11135.78 403.47 51982.91 88888.00 2024-01-19 18:41:25.906 019 11135.79 403.50 51982.90 88888.00 2024-01-19 18:41:26.406 019 11135.82 403.47 51982.90 88888.00 2024-01-19 18:41:26.906 019 11135.80 403.50 51982.86 88888.00 2024-01-19 18:41:27.406 019 11135.74 403.52 51982.85 88888.00 2024-01-19 18:41:27.906 019 11135.77 403.56 51982.82 88888.00 2024-01-19 18:41:28.406 019 11135.84 403.56 51982.82 88888.00 2024-01-19 18:41:28.906 019 11135.81 403.55 51982.82 88888.00 2024-01-19 18:41:29.406 019 11135.80 403.52 51982.82 88888.00 2024-01-19 18:41:29.906 019 11135.81 403.51 51982.83 88888.00 2024-01-19 18:41:30.406 019 11135.80 403.50 51982.82 88888.00 2024-01-19 18:41:30.906 019 11135.78 403.56 51982.81 88888.00 2024-01-19 18:41:31.406 019 11135.78 403.60 51982.83 88888.00 2024-01-19 18:41:31.906 019 11135.79 403.52 51982.84 88888.00 2024-01-19 18:41:32.406 019 11135.78 403.51 51982.85 88888.00 2024-01-19 18:41:32.906 019 11135.78 403.50 51982.84 88888.00 2024-01-19 18:41:33.406 019 11135.79 403.51 51982.86 88888.00 2024-01-19 18:41:33.906 019 11135.84 403.55 51982.85 88888.00 2024-01-19 18:41:34.406 019 11135.81 403.56 51982.83 88888.00 2024-01-19 18:41:34.906 019 11135.79 403.59 51982.83 88888.00 2024-01-19 18:41:35.406 019 11135.79 403.60 51982.82 88888.00 2024-01-19 18:41:35.906 019 11135.81 403.52 51982.82 88888.00 2024-01-19 18:41:36.406 019 11135.84 403.52 51982.80 88888.00 2024-01-19 18:41:36.906 019 11135.84 403.53 51982.77 88888.00 2024-01-19 18:41:37.406 019 11135.80 403.59 51982.82 88888.00 2024-01-19 18:41:37.906 019 11135.77 403.58 51982.83 88888.00 2024-01-19 18:41:38.406 019 11135.77 403.62 51982.83 88888.00 2024-01-19 18:41:38.906 019 11135.74 403.58 51982.83 88888.00 2024-01-19 18:41:39.406 019 11135.78 403.57 51982.85 88888.00 2024-01-19 18:41:39.906 019 11135.80 403.58 51982.84 88888.00 2024-01-19 18:41:40.406 019 11135.82 403.59 51982.84 88888.00 2024-01-19 18:41:40.906 019 11135.82 403.64 51982.84 88888.00 2024-01-19 18:41:41.406 019 11135.82 403.61 51982.84 88888.00 2024-01-19 18:41:41.906 019 11135.84 403.60 51982.86 88888.00 2024-01-19 18:41:42.406 019 11135.88 403.61 51982.84 88888.00 2024-01-19 18:41:42.906 019 11135.86 403.61 51982.82 88888.00 2024-01-19 18:41:43.406 019 11135.85 403.56 51982.83 88888.00 2024-01-19 18:41:43.906 019 11135.85 403.55 51982.83 88888.00 2024-01-19 18:41:44.406 019 11135.89 403.60 51982.84 88888.00 2024-01-19 18:41:44.906 019 11135.89 403.60 51982.85 88888.00 2024-01-19 18:41:45.407 019 11135.87 403.51 51982.89 88888.00 2024-01-19 18:41:45.907 019 11135.89 403.51 51982.91 88888.00 2024-01-19 18:41:46.407 019 11135.90 403.52 51982.89 88888.00 2024-01-19 18:41:46.907 019 11135.89 403.53 51982.89 88888.00 2024-01-19 18:41:47.407 019 11135.90 403.53 51982.93 88888.00 2024-01-19 18:41:47.907 019 11135.87 403.57 51982.92 88888.00 2024-01-19 18:41:48.407 019 11135.85 403.57 51982.86 88888.00 2024-01-19 18:41:48.907 019 11135.87 403.52 51982.84 88888.00 2024-01-19 18:41:49.407 019 11135.90 403.50 51982.87 88888.00 2024-01-19 18:41:49.907 019 11135.94 403.49 51982.87 88888.00 2024-01-19 18:41:50.406 019 11135.93 403.47 51982.86 88888.00 2024-01-19 18:41:50.906 019 11135.93 403.43 51982.89 88888.00 2024-01-19 18:41:51.406 019 11135.88 403.40 51982.86 88888.00 2024-01-19 18:41:51.906 019 11135.93 403.38 51982.87 88888.00 2024-01-19 18:41:52.406 019 11135.97 403.38 51982.87 88888.00 2024-01-19 18:41:52.906 019 11135.97 403.41 51982.85 88888.00 2024-01-19 18:41:53.406 019 11135.94 403.43 51982.85 88888.00 2024-01-19 18:41:53.906 019 11135.91 403.41 51982.84 88888.00 2024-01-19 18:41:54.406 019 11135.96 403.43 51982.86 88888.00 2024-01-19 18:41:54.906 019 11135.97 403.43 51982.87 88888.00 2024-01-19 18:41:55.406 019 11135.96 403.42 51982.85 88888.00 2024-01-19 18:41:55.906 019 11135.88 403.39 51982.83 88888.00 2024-01-19 18:41:56.406 019 11135.88 403.41 51982.82 88888.00 2024-01-19 18:41:56.906 019 11135.89 403.43 51982.84 88888.00 2024-01-19 18:41:57.406 019 11135.90 403.39 51982.85 88888.00 2024-01-19 18:41:57.906 019 11135.96 403.37 51982.84 88888.00 2024-01-19 18:41:58.406 019 11135.95 403.35 51982.86 88888.00 2024-01-19 18:41:58.906 019 11135.96 403.39 51982.86 88888.00 2024-01-19 18:41:59.406 019 11136.00 403.40 51982.85 88888.00 2024-01-19 18:41:59.906 019 11136.03 403.37 51982.83 88888.00 2024-01-19 18:42:00.407 019 11136.03 403.35 51982.84 88888.00 2024-01-19 18:42:00.907 019 11136.03 403.35 51982.84 88888.00 2024-01-19 18:42:01.407 019 11136.05 403.31 51982.86 88888.00 2024-01-19 18:42:01.907 019 11136.05 403.31 51982.87 88888.00 2024-01-19 18:42:02.407 019 11136.07 403.29 51982.89 88888.00 2024-01-19 18:42:02.907 019 11136.11 403.23 51982.89 88888.00 2024-01-19 18:42:03.407 019 11136.14 403.23 51982.86 88888.00 2024-01-19 18:42:03.907 019 11136.11 403.27 51982.85 88888.00 2024-01-19 18:42:04.407 019 11136.05 403.24 51982.91 88888.00 2024-01-19 18:42:04.907 019 11136.05 403.26 51982.94 88888.00 2024-01-19 18:42:05.406 019 11136.03 403.32 51982.92 88888.00 2024-01-19 18:42:05.906 019 11136.00 403.28 51982.89 88888.00 2024-01-19 18:42:06.406 019 11135.98 403.26 51982.85 88888.00 2024-01-19 18:42:06.906 019 11135.98 403.23 51982.85 88888.00 2024-01-19 18:42:07.406 019 11136.02 403.29 51982.83 88888.00 2024-01-19 18:42:07.906 019 11136.03 403.27 51982.82 88888.00 2024-01-19 18:42:08.406 019 11135.99 403.22 51982.81 88888.00 2024-01-19 18:42:08.906 019 11136.03 403.24 51982.84 88888.00 2024-01-19 18:42:09.406 019 11136.05 403.24 51982.85 88888.00 2024-01-19 18:42:09.906 019 11136.06 403.24 51982.86 88888.00 2024-01-19 18:42:10.406 019 11136.06 403.23 51982.87 88888.00 2024-01-19 18:42:10.906 019 11136.07 403.22 51982.89 88888.00 2024-01-19 18:42:11.406 019 11136.07 403.24 51982.86 88888.00 2024-01-19 18:42:11.906 019 11136.08 403.22 51982.89 88888.00 2024-01-19 18:42:12.406 019 11136.13 403.22 51982.92 88888.00 2024-01-19 18:42:12.906 019 11136.09 403.22 51982.91 88888.00 2024-01-19 18:42:13.406 019 11136.09 403.24 51982.86 88888.00 2024-01-19 18:42:13.906 019 11136.08 403.24 51982.84 88888.00 2024-01-19 18:42:14.406 019 11136.09 403.26 51982.84 88888.00 2024-01-19 18:42:14.906 019 11136.14 403.27 51982.86 88888.00 2024-01-19 18:42:15.406 019 11136.17 403.27 51982.84 88888.00 2024-01-19 18:42:15.906 019 11136.16 403.29 51982.86 88888.00 2024-01-19 18:42:16.406 019 11136.15 403.30 51982.85 88888.00 2024-01-19 18:42:16.906 019 11136.09 403.22 51982.85 88888.00 2024-01-19 18:42:17.406 019 11136.07 403.22 51982.86 88888.00 2024-01-19 18:42:17.906 019 11136.09 403.18 51982.90 88888.00 2024-01-19 18:42:18.406 019 11136.14 403.17 51982.93 88888.00 2024-01-19 18:42:18.906 019 11136.17 403.20 51982.91 88888.00 2024-01-19 18:42:19.406 019 11136.14 403.18 51982.89 88888.00 2024-01-19 18:42:19.906 019 11136.12 403.19 51982.91 88888.00 2024-01-19 18:42:20.406 019 11136.19 403.21 51982.92 88888.00 2024-01-19 18:42:20.906 019 11136.17 403.20 51982.91 88888.00 2024-01-19 18:42:21.406 019 11136.15 403.26 51982.92 88888.00 2024-01-19 18:42:21.906 019 11136.16 403.30 51982.95 88888.00 2024-01-19 18:42:22.406 019 11136.15 403.31 51982.92 88888.00 2024-01-19 18:42:22.906 019 11136.16 403.30 51982.91 88888.00 2024-01-19 18:42:23.406 019 11136.17 403.32 51982.89 88888.00 2024-01-19 18:42:23.906 019 11136.16 403.33 51982.91 88888.00 2024-01-19 18:42:24.406 019 11136.16 403.37 51982.89 88888.00 2024-01-19 18:42:24.906 019 11136.14 403.39 51982.89 88888.00 2024-01-19 18:42:25.406 019 11136.15 403.36 51982.91 88888.00 2024-01-19 18:42:25.906 019 11136.17 403.40 51982.91 88888.00 2024-01-19 18:42:26.406 019 11136.11 403.43 51982.91 88888.00 2024-01-19 18:42:26.906 019 11136.09 403.43 51982.91 88888.00 2024-01-19 18:42:27.406 019 11136.14 403.41 51982.93 88888.00 2024-01-19 18:42:27.906 019 11136.11 403.40 51982.96 88888.00 2024-01-19 18:42:28.406 019 11136.09 403.41 51982.95 88888.00 2024-01-19 18:42:28.906 019 11136.08 403.43 51982.93 88888.00 2024-01-19 18:42:29.406 019 11136.07 403.39 51982.95 88888.00 2024-01-19 18:42:29.906 019 11136.07 403.38 51982.99 88888.00 2024-01-19 18:42:30.406 019 11136.08 403.42 51983.01 88888.00 2024-01-19 18:42:30.906 019 11136.08 403.46 51983.00 88888.00 2024-01-19 18:42:31.406 019 11136.06 403.49 51983.00 88888.00 2024-01-19 18:42:31.906 019 11136.05 403.45 51983.01 88888.00 2024-01-19 18:42:32.406 019 11136.08 403.46 51983.00 88888.00 2024-01-19 18:42:32.906 019 11136.12 403.45 51982.98 88888.00 2024-01-19 18:42:33.406 019 11136.12 403.40 51982.95 88888.00 2024-01-19 18:42:33.906 019 11136.07 403.40 51982.95 88888.00 2024-01-19 18:42:34.406 019 11136.08 403.40 51982.96 88888.00 2024-01-19 18:42:34.906 019 11136.11 403.40 51982.96 88888.00 2024-01-19 18:42:35.406 019 11136.06 403.45 51982.96 88888.00 2024-01-19 18:42:35.906 019 11136.05 403.42 51983.00 88888.00 2024-01-19 18:42:36.406 019 11136.06 403.45 51982.98 88888.00 2024-01-19 18:42:36.906 019 11136.11 403.45 51982.93 88888.00 2024-01-19 18:42:37.406 019 11136.14 403.45 51982.96 88888.00 2024-01-19 18:42:37.906 019 11136.13 403.43 51982.98 88888.00 2024-01-19 18:42:38.406 019 11136.15 403.42 51982.99 88888.00 2024-01-19 18:42:38.906 019 11136.14 403.41 51982.98 88888.00 2024-01-19 18:42:39.406 019 11136.14 403.37 51983.03 88888.00 2024-01-19 18:42:39.906 019 11136.14 403.38 51983.08 88888.00 2024-01-19 18:42:40.407 019 11136.12 403.33 51983.07 88888.00 2024-01-19 18:42:40.907 019 11136.13 403.40 51983.02 88888.00 2024-01-19 18:42:41.407 019 11136.15 403.46 51983.03 88888.00 2024-01-19 18:42:41.907 019 11136.14 403.45 51983.03 88888.00 2024-01-19 18:42:42.407 019 11136.13 403.43 51983.02 88888.00 2024-01-19 18:42:42.907 019 11136.15 403.40 51982.96 88888.00 2024-01-19 18:42:43.407 019 11136.16 403.42 51982.92 88888.00 2024-01-19 18:42:43.907 019 11136.24 403.43 51982.91 88888.00 2024-01-19 18:42:44.407 019 11136.23 403.43 51982.92 88888.00 2024-01-19 18:42:44.907 019 11136.21 403.43 51982.89 88888.00 2024-01-19 18:42:45.406 019 11136.22 403.38 51982.91 88888.00 2024-01-19 18:42:45.906 019 11136.23 403.40 51982.92 88888.00 2024-01-19 18:42:46.906 019 11136.20 403.41 51982.96 88888.00 2024-01-19 18:42:47.406 019 11136.21 403.42 51982.94 88888.00 2024-01-19 18:42:47.906 019 11136.23 403.43 51982.94 88888.00 2024-01-19 18:42:48.406 019 11136.24 403.48 51982.94 88888.00 2024-01-19 18:42:48.906 019 11136.29 403.46 51982.98 88888.00 2024-01-19 18:42:49.406 019 11136.31 403.47 51982.98 88888.00 2024-01-19 18:42:49.906 019 11136.24 403.49 51983.00 88888.00 2024-01-19 18:42:50.406 019 11136.19 403.49 51983.02 88888.00 2024-01-19 18:42:50.906 019 11136.19 403.50 51983.03 88888.00 2024-01-19 18:42:51.406 019 11136.23 403.51 51983.00 88888.00 2024-01-19 18:42:51.906 019 11136.23 403.52 51983.00 88888.00 2024-01-19 18:42:52.406 019 11136.20 403.52 51983.04 88888.00 2024-01-19 18:42:52.906 019 11136.22 403.58 51983.08 88888.00 2024-01-19 18:42:53.406 019 11136.25 403.58 51983.07 88888.00 2024-01-19 18:42:53.906 019 11136.28 403.59 51983.02 88888.00 2024-01-19 18:42:54.406 019 11136.30 403.64 51983.00 88888.00 2024-01-19 18:42:54.906 019 11136.30 403.61 51983.01 88888.00 2024-01-19 18:42:55.406 019 11136.25 403.60 51983.03 88888.00 2024-01-19 18:42:55.906 019 11136.25 403.61 51983.05 88888.00 2024-01-19 18:42:56.406 019 11136.29 403.61 51983.07 88888.00 2024-01-19 18:42:56.906 019 11136.29 403.65 51983.05 88888.00 2024-01-19 18:42:57.406 019 11136.30 403.68 51983.04 88888.00 2024-01-19 18:42:57.906 019 11136.28 403.67 51983.09 88888.00 2024-01-19 18:42:58.406 019 11136.28 403.66 51983.08 88888.00 2024-01-19 18:42:58.906 019 11136.22 403.67 51983.04 88888.00 2024-01-19 18:42:59.406 019 11136.22 403.71 51983.03 88888.00 2024-01-19 18:42:59.906 019 11136.25 403.74 51983.04 88888.00 2024-01-19 18:43:00.406 019 11136.26 403.69 51983.04 88888.00 2024-01-19 18:43:00.906 019 11136.25 403.69 51983.07 88888.00 2024-01-19 18:43:01.406 019 11136.22 403.69 51983.10 88888.00 2024-01-19 18:43:01.906 019 11136.23 403.70 51983.09 88888.00 2024-01-19 18:43:02.406 019 11136.24 403.69 51983.07 88888.00 2024-01-19 18:43:02.906 019 11136.22 403.66 51983.05 88888.00 2024-01-19 18:43:03.406 019 11136.23 403.61 51983.10 88888.00 2024-01-19 18:43:03.906 019 11136.21 403.60 51983.13 88888.00 2024-01-19 18:43:04.406 019 11136.24 403.59 51983.10 88888.00 2024-01-19 18:43:04.906 019 11136.29 403.59 51983.08 88888.00 2024-01-19 18:43:05.406 019 11136.26 403.60 51983.11 88888.00 2024-01-19 18:43:05.906 019 11136.28 403.59 51983.11 88888.00 2024-01-19 18:43:06.406 019 11136.22 403.58 51983.12 88888.00 2024-01-19 18:43:06.906 019 11136.21 403.61 51983.12 88888.00 2024-01-19 18:43:07.406 019 11136.24 403.64 51983.12 88888.00 2024-01-19 18:43:07.906 019 11136.24 403.62 51983.12 88888.00 2024-01-19 18:43:08.406 019 11136.19 403.65 51983.09 88888.00 2024-01-19 18:43:08.906 019 11136.19 403.61 51983.09 88888.00 2024-01-19 18:43:09.406 019 11136.17 403.62 51983.09 88888.00 2024-01-19 18:43:09.906 019 11136.19 403.65 51983.11 88888.00 2024-01-19 18:43:10.406 019 11136.23 403.60 51983.16 88888.00 2024-01-19 18:43:10.906 019 11136.24 403.58 51983.18 88888.00 2024-01-19 18:43:11.406 019 11136.24 403.60 51983.20 88888.00 2024-01-19 18:43:11.906 019 11136.25 403.59 51983.19 88888.00 2024-01-19 18:43:12.406 019 11136.24 403.58 51983.17 88888.00 2024-01-19 18:43:12.906 019 11136.22 403.58 51983.16 88888.00 2024-01-19 18:43:13.406 019 11136.21 403.59 51983.14 88888.00 2024-01-19 18:43:13.906 019 11136.24 403.57 51983.12 88888.00 2024-01-19 18:43:14.406 019 11136.26 403.59 51983.11 88888.00 2024-01-19 18:43:14.906 019 11136.25 403.64 51983.16 88888.00 2024-01-19 18:43:15.406 019 11136.22 403.62 51983.17 88888.00 2024-01-19 18:43:15.906 019 11136.20 403.56 51983.17 88888.00 2024-01-19 18:43:16.406 019 11136.19 403.53 51983.17 88888.00 2024-01-19 18:43:16.906 019 11136.25 403.57 51983.12 88888.00 2024-01-19 18:43:17.406 019 11136.25 403.58 51983.13 88888.00 2024-01-19 18:43:17.906 019 11136.23 403.53 51983.13 88888.00 2024-01-19 18:43:18.406 019 11136.21 403.57 51983.09 88888.00 2024-01-19 18:43:18.906 019 11136.20 403.57 51983.11 88888.00 2024-01-19 18:43:19.406 019 11136.19 403.59 51983.11 88888.00 2024-01-19 18:43:19.906 019 11136.22 403.55 51983.09 88888.00 2024-01-19 18:43:20.406 019 11136.23 403.57 51983.09 88888.00 2024-01-19 18:43:20.906 019 11136.23 403.62 51983.14 88888.00 2024-01-19 18:43:21.406 019 11136.23 403.62 51983.18 88888.00 2024-01-19 18:43:21.906 019 11136.21 403.60 51983.18 88888.00 2024-01-19 18:43:22.406 019 11136.20 403.61 51983.16 88888.00 2024-01-19 18:43:22.906 019 11136.22 403.65 51983.14 88888.00 2024-01-19 18:43:23.406 019 11136.23 403.61 51983.16 88888.00 2024-01-19 18:43:23.906 019 11136.15 403.62 51983.17 88888.00 2024-01-19 18:43:24.906 019 11136.21 403.62 51983.17 88888.00 2024-01-19 18:43:25.406 019 11136.22 403.67 51983.17 88888.00 2024-01-19 18:43:25.906 019 11136.20 403.69 51983.14 88888.00 2024-01-19 18:43:26.406 019 11136.23 403.72 51983.11 88888.00 2024-01-19 18:43:26.906 019 11136.22 403.70 51983.13 88888.00 2024-01-19 18:43:27.406 019 11136.20 403.70 51983.14 88888.00 2024-01-19 18:43:27.906 019 11136.21 403.66 51983.12 88888.00 2024-01-19 18:43:28.406 019 11136.21 403.65 51983.13 88888.00 2024-01-19 18:43:28.906 019 11136.20 403.68 51983.13 88888.00 2024-01-19 18:43:29.406 019 11136.16 403.70 51983.13 88888.00 2024-01-19 18:43:29.906 019 11136.22 403.70 51983.14 88888.00 2024-01-19 18:43:30.406 019 11136.25 403.67 51983.16 88888.00 2024-01-19 18:43:30.906 019 11136.23 403.68 51983.17 88888.00 2024-01-19 18:43:31.406 019 11136.23 403.75 51983.14 88888.00 2024-01-19 18:43:31.906 019 11136.24 403.72 51983.18 88888.00 2024-01-19 18:43:32.406 019 11136.25 403.75 51983.13 88888.00 2024-01-19 18:43:32.906 019 11136.20 403.75 51983.12 88888.00 2024-01-19 18:43:33.406 019 11136.23 403.75 51983.11 88888.00 2024-01-19 18:43:33.906 019 11136.20 403.71 51983.14 88888.00 2024-01-19 18:43:34.906 019 11136.21 403.69 51983.20 88888.00 2024-01-19 18:43:35.406 019 11136.19 403.71 51983.18 88888.00 2024-01-19 18:43:35.906 019 11136.17 403.70 51983.14 88888.00 2024-01-19 18:43:36.406 019 11136.19 403.75 51983.17 88888.00 2024-01-19 18:43:36.906 019 11136.19 403.79 51983.18 88888.00 2024-01-19 18:43:37.406 019 11136.17 403.77 51983.17 88888.00 2024-01-19 18:43:37.906 019 11136.19 403.70 51983.16 88888.00 2024-01-19 18:43:38.406 019 11136.19 403.69 51983.13 88888.00 2024-01-19 18:43:38.906 019 11136.21 403.75 51983.16 88888.00 2024-01-19 18:43:39.406 019 11136.17 403.74 51983.17 88888.00 2024-01-19 18:43:39.906 019 11136.17 403.69 51983.18 88888.00 2024-01-19 18:43:40.406 019 11136.19 403.67 51983.16 88888.00 2024-01-19 18:43:40.906 019 11136.21 403.67 51983.12 88888.00 2024-01-19 18:43:41.406 019 11136.21 403.66 51983.10 88888.00 2024-01-19 18:43:41.906 019 11136.22 403.64 51983.10 88888.00 2024-01-19 18:43:42.406 019 11136.22 403.66 51983.11 88888.00 2024-01-19 18:43:42.906 019 11136.19 403.71 51983.16 88888.00 2024-01-19 18:43:43.406 019 11136.20 403.71 51983.14 88888.00 2024-01-19 18:43:43.906 019 11136.22 403.74 51983.17 88888.00 2024-01-19 18:43:44.406 019 11136.20 403.68 51983.14 88888.00 2024-01-19 18:43:44.906 019 11136.16 403.61 51983.17 88888.00 2024-01-19 18:43:45.406 019 11136.17 403.61 51983.14 88888.00 2024-01-19 18:43:45.906 019 11136.19 403.64 51983.14 88888.00 2024-01-19 18:43:46.406 019 11136.19 403.66 51983.14 88888.00 2024-01-19 18:43:46.906 019 11136.22 403.65 51983.11 88888.00 2024-01-19 18:43:47.406 019 11136.24 403.65 51983.11 88888.00 2024-01-19 18:43:48.406 019 11136.19 403.69 51983.11 88888.00 2024-01-19 18:43:48.906 019 11136.21 403.64 51983.10 88888.00 2024-01-19 18:43:49.406 019 11136.24 403.65 51983.11 88888.00 2024-01-19 18:43:49.906 019 11136.25 403.70 51983.10 88888.00 2024-01-19 18:43:50.406 019 11136.25 403.67 51983.13 88888.00 2024-01-19 18:43:50.906 019 11136.31 403.67 51983.10 88888.00 2024-01-19 18:43:51.408 019 11136.33 403.62 51983.09 88888.00 2024-01-19 18:43:51.908 019 11136.37 403.60 51983.13 88888.00 2024-01-19 18:43:52.408 019 11136.38 403.61 51983.13 88888.00 2024-01-19 18:43:52.908 019 11136.44 403.62 51983.13 88888.00 2024-01-19 18:43:53.408 019 11136.41 403.65 51983.11 88888.00 2024-01-19 18:43:53.908 019 11136.40 403.61 51983.08 88888.00 2024-01-19 18:43:54.408 019 11136.40 403.64 51983.10 88888.00 2024-01-19 18:43:54.908 019 11136.39 403.62 51983.09 88888.00 2024-01-19 18:43:55.408 019 11136.37 403.61 51983.10 88888.00 2024-01-19 18:43:55.908 019 11136.34 403.69 51983.05 88888.00 2024-01-19 18:43:56.407 019 11136.38 403.71 51983.03 88888.00 2024-01-19 18:43:56.907 019 11136.38 403.68 51983.05 88888.00 2024-01-19 18:43:57.407 019 11136.39 403.66 51983.05 88888.00 2024-01-19 18:43:58.407 019 11136.43 403.69 51983.02 88888.00 2024-01-19 18:43:58.907 019 11136.43 403.64 51983.07 88888.00 2024-01-19 18:43:59.407 019 11136.44 403.69 51983.09 88888.00 2024-01-19 18:43:59.907 019 11136.47 403.65 51983.09 88888.00 2024-01-19 18:44:00.407 019 11136.49 403.65 51983.08 88888.00 2024-01-19 18:44:00.907 019 11136.50 403.66 51983.08 88888.00 2024-01-19 18:44:01.407 019 11136.51 403.64 51983.09 88888.00 2024-01-19 18:44:01.907 019 11136.51 403.62 51983.08 88888.00 2024-01-19 18:44:02.407 019 11136.49 403.61 51983.07 88888.00 2024-01-19 18:44:02.907 019 11136.52 403.60 51983.07 88888.00 2024-01-19 18:44:03.407 019 11136.56 403.59 51983.09 88888.00 2024-01-19 18:44:03.907 019 11136.51 403.64 51983.05 88888.00 2024-01-19 18:44:04.407 019 11136.50 403.61 51983.07 88888.00 2024-01-19 18:44:04.907 019 11136.49 403.65 51983.12 88888.00 2024-01-19 18:44:05.407 019 11136.49 403.69 51983.11 88888.00 2024-01-19 18:44:05.907 019 11136.52 403.61 51983.09 88888.00 2024-01-19 18:44:06.407 019 11136.51 403.64 51983.10 88888.00 2024-01-19 18:44:06.907 019 11136.52 403.68 51983.09 88888.00 2024-01-19 18:44:07.407 019 11136.56 403.67 51983.05 88888.00 2024-01-19 18:44:07.907 019 11136.53 403.61 51983.08 88888.00 2024-01-19 18:44:08.407 019 11136.53 403.62 51983.09 88888.00 2024-01-19 18:44:08.907 019 11136.55 403.67 51983.10 88888.00 2024-01-19 18:44:09.407 019 11136.55 403.65 51983.13 88888.00 2024-01-19 18:44:09.907 019 11136.56 403.69 51983.17 88888.00 2024-01-19 18:44:10.407 019 11136.56 403.69 51983.18 88888.00 2024-01-19 18:44:10.907 019 11136.58 403.69 51983.19 88888.00 2024-01-19 18:44:11.407 019 11136.59 403.65 51983.18 88888.00 2024-01-19 18:44:11.907 019 11136.61 403.64 51983.18 88888.00 2024-01-19 18:44:12.407 019 11136.57 403.66 51983.21 88888.00 2024-01-19 18:44:12.907 019 11136.57 403.61 51983.22 88888.00 2024-01-19 18:44:13.407 019 11136.58 403.60 51983.22 88888.00 2024-01-19 18:44:13.907 019 11136.61 403.62 51983.25 88888.00 2024-01-19 18:44:14.407 019 11136.64 403.64 51983.25 88888.00 2024-01-19 18:44:14.907 019 11136.65 403.65 51983.25 88888.00 2024-01-19 18:44:15.407 019 11136.63 403.66 51983.20 88888.00 2024-01-19 18:44:15.907 019 11136.59 403.65 51983.18 88888.00 2024-01-19 18:44:16.407 019 11136.65 403.66 51983.19 88888.00 2024-01-19 18:44:16.907 019 11136.65 403.72 51983.20 88888.00 2024-01-19 18:44:17.407 019 11136.59 403.74 51983.22 88888.00 2024-01-19 18:44:17.907 019 11136.61 403.70 51983.22 88888.00 2024-01-19 18:44:18.407 019 11136.63 403.64 51983.22 88888.00 2024-01-19 18:44:18.907 019 11136.63 403.68 51983.21 88888.00 2024-01-19 18:44:19.407 019 11136.57 403.78 51983.22 88888.00 2024-01-19 18:44:19.907 019 11136.58 403.77 51983.21 88888.00 2024-01-19 18:44:20.407 019 11136.60 403.70 51983.20 88888.00 2024-01-19 18:44:20.907 019 11136.59 403.69 51983.21 88888.00 2024-01-19 18:44:21.407 019 11136.57 403.68 51983.20 88888.00 2024-01-19 18:44:21.907 019 11136.59 403.69 51983.19 88888.00 2024-01-19 18:44:22.407 019 11136.59 403.70 51983.20 88888.00 2024-01-19 18:44:22.907 019 11136.64 403.72 51983.18 88888.00 2024-01-19 18:44:23.408 019 11136.64 403.71 51983.19 88888.00 2024-01-19 18:44:23.908 019 11136.64 403.70 51983.21 88888.00 2024-01-19 18:44:24.408 019 11136.64 403.68 51983.21 88888.00 2024-01-19 18:44:24.908 019 11136.61 403.66 51983.19 88888.00 2024-01-19 18:44:25.408 019 11136.61 403.69 51983.21 88888.00 2024-01-19 18:44:25.908 019 11136.65 403.71 51983.19 88888.00 2024-01-19 18:44:26.408 019 11136.60 403.68 51983.18 88888.00 2024-01-19 18:44:26.908 019 11136.58 403.67 51983.21 88888.00 2024-01-19 18:44:27.408 019 11136.57 403.70 51983.22 88888.00 2024-01-19 18:44:27.908 019 11136.60 403.75 51983.20 88888.00 2024-01-19 18:44:28.407 019 11136.69 403.75 51983.18 88888.00 2024-01-19 18:44:28.907 019 11136.69 403.72 51983.18 88888.00 2024-01-19 18:44:29.407 019 11136.72 403.72 51983.23 88888.00 2024-01-19 18:44:29.907 019 11136.69 403.69 51983.25 88888.00 2024-01-19 18:44:30.407 019 11136.72 403.69 51983.22 88888.00 2024-01-19 18:44:30.907 019 11136.75 403.71 51983.20 88888.00 2024-01-19 18:44:31.407 019 11136.73 403.71 51983.20 88888.00 2024-01-19 18:44:31.907 019 11136.69 403.76 51983.25 88888.00 2024-01-19 18:44:32.407 019 11136.70 403.76 51983.25 88888.00 2024-01-19 18:44:32.907 019 11136.74 403.78 51983.23 88888.00 2024-01-19 18:44:33.407 019 11136.77 403.77 51983.22 88888.00 2024-01-19 18:44:33.907 019 11136.82 403.78 51983.22 88888.00 2024-01-19 18:44:34.407 019 11136.82 403.79 51983.23 88888.00 2024-01-19 18:44:34.907 019 11136.81 403.77 51983.27 88888.00 2024-01-19 18:44:35.407 019 11136.85 403.76 51983.25 88888.00 2024-01-19 18:44:35.907 019 11136.87 403.80 51983.27 88888.00 2024-01-19 18:44:36.407 019 11136.87 403.81 51983.25 88888.00 2024-01-19 18:44:36.907 019 11136.93 403.78 51983.23 88888.00 2024-01-19 18:44:37.407 019 11136.98 403.82 51983.25 88888.00 2024-01-19 18:44:37.907 019 11136.92 403.78 51983.26 88888.00 2024-01-19 18:44:38.407 019 11136.90 403.79 51983.23 88888.00 2024-01-19 18:44:38.907 019 11136.93 403.82 51983.25 88888.00 2024-01-19 18:44:39.407 019 11136.93 403.76 51983.25 88888.00 2024-01-19 18:44:39.907 019 11136.92 403.80 51983.23 88888.00 2024-01-19 18:44:40.407 019 11136.92 403.81 51983.19 88888.00 2024-01-19 18:44:40.907 019 11136.91 403.74 51983.23 88888.00 2024-01-19 18:44:41.407 019 11136.87 403.72 51983.26 88888.00 2024-01-19 18:44:41.907 019 11136.90 403.79 51983.27 88888.00 2024-01-19 18:44:42.407 019 11136.87 403.77 51983.28 88888.00 2024-01-19 18:44:42.907 019 11136.86 403.81 51983.30 88888.00 2024-01-19 18:44:43.407 019 11136.86 403.82 51983.30 88888.00 2024-01-19 18:44:43.907 019 11136.87 403.82 51983.29 88888.00 2024-01-19 18:44:44.407 019 11136.88 403.85 51983.31 88888.00 2024-01-19 18:44:44.907 019 11136.88 403.84 51983.37 88888.00 2024-01-19 18:44:45.407 019 11136.88 403.82 51983.36 88888.00 2024-01-19 18:44:45.907 019 11136.87 403.87 51983.38 88888.00 2024-01-19 18:44:46.407 019 11136.83 403.88 51983.38 88888.00 2024-01-19 18:44:46.907 019 11136.81 403.91 51983.31 88888.00 2024-01-19 18:44:47.407 019 11136.81 403.94 51983.29 88888.00 2024-01-19 18:44:47.907 019 11136.79 403.90 51983.29 88888.00 2024-01-19 18:44:48.407 019 11136.83 403.88 51983.28 88888.00 2024-01-19 18:44:48.907 019 11136.87 403.90 51983.31 88888.00 2024-01-19 18:44:49.407 019 11136.88 403.91 51983.34 88888.00 2024-01-19 18:44:49.907 019 11136.91 403.91 51983.39 88888.00 2024-01-19 18:44:50.407 019 11136.92 403.87 51983.40 88888.00 2024-01-19 18:44:50.907 019 11136.88 403.86 51983.44 88888.00 2024-01-19 18:44:51.407 019 11136.87 403.85 51983.42 88888.00 2024-01-19 18:44:51.907 019 11136.93 403.91 51983.45 88888.00 2024-01-19 18:44:52.407 019 11136.98 403.94 51983.46 88888.00 2024-01-19 18:44:52.907 019 11136.99 403.91 51983.43 88888.00 2024-01-19 18:44:53.407 019 11136.93 403.88 51983.37 88888.00 2024-01-19 18:44:53.907 019 11136.88 403.84 51983.35 88888.00 2024-01-19 18:44:54.407 019 11136.85 403.88 51983.37 88888.00 2024-01-19 18:44:54.907 019 11136.88 403.90 51983.38 88888.00 2024-01-19 18:44:55.407 019 11136.91 403.88 51983.34 88888.00 2024-01-19 18:44:55.907 019 11136.87 403.79 51983.37 88888.00 2024-01-19 18:44:56.407 019 11136.93 403.75 51983.40 88888.00 2024-01-19 18:44:56.907 019 11136.94 403.74 51983.36 88888.00 2024-01-19 18:44:57.407 019 11136.90 403.76 51983.38 88888.00 2024-01-19 18:44:57.907 019 11136.87 403.76 51983.42 88888.00 2024-01-19 18:44:58.407 019 11136.90 403.75 51983.38 88888.00 2024-01-19 18:44:58.907 019 11136.91 403.77 51983.36 88888.00 2024-01-19 18:44:59.907 019 11136.93 403.77 51983.30 88888.00 2024-01-19 18:45:00.407 019 11136.95 403.76 51983.34 88888.00 2024-01-19 18:45:00.907 019 11136.96 403.70 51983.33 88888.00 2024-01-19 18:45:01.407 019 11136.95 403.75 51983.31 88888.00 2024-01-19 18:45:01.907 019 11136.92 403.74 51983.33 88888.00 2024-01-19 18:45:02.407 019 11136.87 403.71 51983.34 88888.00 2024-01-19 18:45:02.907 019 11136.85 403.77 51983.35 88888.00 2024-01-19 18:45:03.407 019 11136.93 403.80 51983.38 88888.00 2024-01-19 18:45:03.907 019 11136.95 403.74 51983.37 88888.00 2024-01-19 18:45:04.407 019 11136.93 403.76 51983.36 88888.00 2024-01-19 18:45:04.908 019 11136.91 403.75 51983.34 88888.00 2024-01-19 18:45:05.408 019 11136.94 403.68 51983.30 88888.00 2024-01-19 18:45:05.908 019 11136.98 403.69 51983.31 88888.00 2024-01-19 18:45:06.408 019 11136.95 403.68 51983.35 88888.00 2024-01-19 18:45:06.908 019 11136.99 403.74 51983.30 88888.00 2024-01-19 18:45:07.408 019 11137.02 403.75 51983.33 88888.00 2024-01-19 18:45:07.908 019 11137.03 403.71 51983.34 88888.00 2024-01-19 18:45:08.408 019 11137.02 403.76 51983.33 88888.00 2024-01-19 18:45:08.908 019 11137.04 403.75 51983.31 88888.00 2024-01-19 18:45:09.907 019 11137.07 403.74 51983.27 88888.00 2024-01-19 18:45:10.407 019 11137.05 403.77 51983.21 88888.00 2024-01-19 18:45:10.907 019 11137.08 403.80 51983.23 88888.00 2024-01-19 18:45:11.407 019 11137.07 403.79 51983.22 88888.00 2024-01-19 18:45:11.907 019 11137.07 403.80 51983.23 88888.00 2024-01-19 18:45:12.407 019 11137.04 403.81 51983.26 88888.00 2024-01-19 18:45:12.907 019 11137.08 403.79 51983.27 88888.00 2024-01-19 18:45:13.407 019 11137.13 403.79 51983.27 88888.00 2024-01-19 18:45:13.907 019 11137.12 403.77 51983.28 88888.00 2024-01-19 18:45:14.407 019 11137.11 403.74 51983.29 88888.00 2024-01-19 18:45:14.907 019 11137.10 403.79 51983.31 88888.00 2024-01-19 18:45:15.407 019 11137.11 403.82 51983.31 88888.00 2024-01-19 18:45:15.907 019 11137.11 403.86 51983.28 88888.00 2024-01-19 18:45:16.407 019 11137.13 403.86 51983.29 88888.00 2024-01-19 18:45:16.907 019 11137.14 403.87 51983.33 88888.00 2024-01-19 18:45:17.407 019 11137.16 403.89 51983.30 88888.00 2024-01-19 18:45:17.907 019 11137.14 403.87 51983.30 88888.00 2024-01-19 18:45:18.407 019 11137.13 403.88 51983.31 88888.00 2024-01-19 18:45:18.907 019 11137.16 403.85 51983.33 88888.00 2024-01-19 18:45:19.907 019 11137.20 403.93 51983.35 88888.00 2024-01-19 18:45:20.407 019 11137.19 403.94 51983.33 88888.00 2024-01-19 18:45:20.907 019 11137.17 403.93 51983.33 88888.00 2024-01-19 18:45:21.407 019 11137.21 403.97 51983.33 88888.00 2024-01-19 18:45:21.907 019 11137.23 403.93 51983.35 88888.00 2024-01-19 18:45:22.407 019 11137.21 403.91 51983.33 88888.00 2024-01-19 18:45:22.907 019 11137.25 403.96 51983.30 88888.00 2024-01-19 18:45:23.407 019 11137.22 403.89 51983.31 88888.00 2024-01-19 18:45:23.907 019 11137.25 403.85 51983.35 88888.00 2024-01-19 18:45:24.407 019 11137.22 403.90 51983.35 88888.00 2024-01-19 18:45:24.907 019 11137.23 403.90 51983.36 88888.00 2024-01-19 18:45:25.407 019 11137.22 403.93 51983.37 88888.00 2024-01-19 18:45:25.907 019 11137.20 403.96 51983.37 88888.00 2024-01-19 18:45:26.407 019 11137.20 403.94 51983.34 88888.00 2024-01-19 18:45:26.907 019 11137.22 403.88 51983.34 88888.00 2024-01-19 18:45:27.407 019 11137.22 403.86 51983.37 88888.00 2024-01-19 18:45:27.907 019 11137.19 403.87 51983.46 88888.00 2024-01-19 18:45:28.407 019 11137.20 403.85 51983.48 88888.00 2024-01-19 18:45:28.907 019 11137.23 403.85 51983.47 88888.00 2024-01-19 18:45:29.407 019 11137.27 403.86 51983.44 88888.00 2024-01-19 18:45:29.907 019 11137.23 403.80 51983.46 88888.00 2024-01-19 18:45:30.407 019 11137.23 403.81 51983.44 88888.00 2024-01-19 18:45:30.907 019 11137.26 403.76 51983.42 88888.00 2024-01-19 18:45:31.407 019 11137.27 403.82 51983.43 88888.00 2024-01-19 18:45:31.907 019 11137.27 403.85 51983.43 88888.00 2024-01-19 18:45:32.407 019 11137.26 403.80 51983.42 88888.00 2024-01-19 18:45:32.907 019 11137.23 403.79 51983.42 88888.00 2024-01-19 18:45:33.407 019 11137.20 403.75 51983.42 88888.00 2024-01-19 18:45:33.907 019 11137.21 403.79 51983.44 88888.00 2024-01-19 18:45:34.407 019 11137.22 403.84 51983.45 88888.00 2024-01-19 18:45:34.907 019 11137.21 403.82 51983.42 88888.00 2024-01-19 18:45:35.407 019 11137.28 403.79 51983.43 88888.00 2024-01-19 18:45:35.907 019 11137.28 403.75 51983.43 88888.00 2024-01-19 18:45:36.407 019 11137.34 403.78 51983.40 88888.00 2024-01-19 18:45:36.907 019 11137.38 403.77 51983.38 88888.00 2024-01-19 18:45:37.907 019 11137.34 403.72 51983.36 88888.00 2024-01-19 18:45:38.407 019 11137.31 403.71 51983.35 88888.00 2024-01-19 18:45:38.907 019 11137.34 403.68 51983.36 88888.00 2024-01-19 18:45:39.407 019 11137.39 403.66 51983.36 88888.00 2024-01-19 18:45:39.907 019 11137.39 403.67 51983.39 88888.00 2024-01-19 18:45:40.407 019 11137.35 403.69 51983.39 88888.00 2024-01-19 18:45:40.907 019 11137.33 403.69 51983.40 88888.00 2024-01-19 18:45:41.407 019 11137.30 403.70 51983.38 88888.00 2024-01-19 18:45:41.907 019 11137.36 403.72 51983.39 88888.00 2024-01-19 18:45:42.407 019 11137.39 403.76 51983.40 88888.00 2024-01-19 18:45:42.907 019 11137.37 403.80 51983.39 88888.00 2024-01-19 18:45:43.407 019 11137.42 403.84 51983.45 88888.00 2024-01-19 18:45:43.907 019 11137.43 403.81 51983.43 88888.00 2024-01-19 18:45:44.407 019 11137.42 403.77 51983.40 88888.00 2024-01-19 18:45:44.907 019 11137.44 403.77 51983.39 88888.00 2024-01-19 18:45:45.407 019 11137.40 403.79 51983.39 88888.00 2024-01-19 18:45:45.907 019 11137.39 403.78 51983.39 88888.00 2024-01-19 18:45:46.407 019 11137.42 403.78 51983.39 88888.00 2024-01-19 18:45:46.907 019 11137.40 403.76 51983.39 88888.00 2024-01-19 18:45:47.407 019 11137.45 403.78 51983.39 88888.00 2024-01-19 18:45:47.907 019 11137.48 403.76 51983.39 88888.00 2024-01-19 18:45:48.407 019 11137.47 403.75 51983.45 88888.00 2024-01-19 18:45:48.907 019 11137.45 403.76 51983.45 88888.00 2024-01-19 18:45:49.407 019 11137.48 403.82 51983.44 88888.00 2024-01-19 18:45:49.907 019 11137.51 403.81 51983.38 88888.00 2024-01-19 18:45:50.407 019 11137.53 403.79 51983.39 88888.00 2024-01-19 18:45:50.907 019 11137.53 403.74 51983.38 88888.00 2024-01-19 18:45:51.407 019 11137.54 403.72 51983.35 88888.00 2024-01-19 18:45:51.907 019 11137.58 403.76 51983.36 88888.00 2024-01-19 18:45:52.407 019 11137.62 403.79 51983.36 88888.00 2024-01-19 18:45:52.907 019 11137.60 403.78 51983.33 88888.00 2024-01-19 18:45:53.407 019 11137.49 403.82 51983.31 88888.00 2024-01-19 18:45:53.907 019 11137.49 403.86 51983.36 88888.00 2024-01-19 18:45:54.407 019 11137.54 403.86 51983.37 88888.00 2024-01-19 18:45:54.907 019 11137.57 403.89 51983.37 88888.00 2024-01-19 18:45:55.407 019 11137.60 403.89 51983.36 88888.00 2024-01-19 18:45:55.907 019 11137.56 403.88 51983.36 88888.00 2024-01-19 18:45:56.407 019 11137.58 403.84 51983.37 88888.00 2024-01-19 18:45:56.907 019 11137.58 403.85 51983.40 88888.00 2024-01-19 18:45:57.407 019 11137.61 403.88 51983.42 88888.00 2024-01-19 18:45:57.907 019 11137.63 403.90 51983.40 88888.00 2024-01-19 18:45:58.407 019 11137.63 403.84 51983.39 88888.00 2024-01-19 18:45:58.907 019 11137.62 403.81 51983.42 88888.00 2024-01-19 18:45:59.407 019 11137.64 403.84 51983.39 88888.00 2024-01-19 18:45:59.907 019 11137.63 403.79 51983.40 88888.00 2024-01-19 18:46:00.407 019 11137.65 403.77 51983.42 88888.00 2024-01-19 18:46:01.407 019 11137.64 403.80 51983.40 88888.00 2024-01-19 18:46:01.907 019 11137.64 403.77 51983.39 88888.00 2024-01-19 18:46:02.407 019 11137.65 403.77 51983.38 88888.00 2024-01-19 18:46:02.907 019 11137.66 403.71 51983.38 88888.00 2024-01-19 18:46:03.407 019 11137.64 403.74 51983.39 88888.00 2024-01-19 18:46:03.907 019 11137.65 403.77 51983.42 88888.00 2024-01-19 18:46:04.407 019 11137.65 403.79 51983.45 88888.00 2024-01-19 18:46:04.907 019 11137.63 403.81 51983.43 88888.00 2024-01-19 18:46:05.407 019 11137.64 403.82 51983.40 88888.00 2024-01-19 18:46:05.907 019 11137.65 403.79 51983.36 88888.00 2024-01-19 18:46:06.408 019 11137.64 403.74 51983.37 88888.00 2024-01-19 18:46:06.908 019 11137.65 403.72 51983.40 88888.00 2024-01-19 18:46:07.408 019 11137.64 403.72 51983.42 88888.00 2024-01-19 18:46:07.908 019 11137.65 403.76 51983.39 88888.00 2024-01-19 18:46:08.408 019 11137.69 403.76 51983.43 88888.00 2024-01-19 18:46:08.908 019 11137.67 403.75 51983.46 88888.00 2024-01-19 18:46:09.408 019 11137.63 403.74 51983.47 88888.00 2024-01-19 18:46:09.908 019 11137.65 403.79 51983.48 88888.00 2024-01-19 18:46:10.408 019 11137.71 403.78 51983.47 88888.00 2024-01-19 18:46:10.908 019 11137.74 403.75 51983.44 88888.00 2024-01-19 18:46:11.407 019 11137.77 403.77 51983.45 88888.00 2024-01-19 18:46:11.907 019 11137.78 403.81 51983.45 88888.00 2024-01-19 18:46:12.407 019 11137.82 403.82 51983.43 88888.00 2024-01-19 18:46:12.907 019 11137.80 403.81 51983.40 88888.00 2024-01-19 18:46:13.407 019 11137.78 403.77 51983.42 88888.00 2024-01-19 18:46:13.907 019 11137.82 403.88 51983.42 88888.00 2024-01-19 18:46:14.407 019 11137.83 403.93 51983.37 88888.00 2024-01-19 18:46:14.907 019 11137.82 403.94 51983.36 88888.00 2024-01-19 18:46:15.407 019 11137.81 403.88 51983.36 88888.00 2024-01-19 18:46:15.907 019 11137.84 403.87 51983.42 88888.00 2024-01-19 18:46:16.407 019 11137.86 403.86 51983.45 88888.00 2024-01-19 18:46:16.907 019 11137.86 403.86 51983.42 88888.00 2024-01-19 18:46:17.407 019 11137.84 403.85 51983.42 88888.00 2024-01-19 18:46:17.907 019 11137.90 403.85 51983.38 88888.00 2024-01-19 18:46:18.407 019 11137.88 403.85 51983.35 88888.00 2024-01-19 18:46:18.907 019 11137.87 403.88 51983.35 88888.00 2024-01-19 18:46:19.407 019 11137.91 403.89 51983.30 88888.00 2024-01-19 18:46:19.907 019 11137.93 403.90 51983.30 88888.00 2024-01-19 18:46:20.407 019 11137.93 403.93 51983.34 88888.00 2024-01-19 18:46:20.907 019 11137.98 403.95 51983.36 88888.00 2024-01-19 18:46:21.408 019 11137.96 403.94 51983.35 88888.00 2024-01-19 18:46:21.908 019 11137.96 403.97 51983.36 88888.00 2024-01-19 18:46:22.408 019 11138.01 403.97 51983.37 88888.00 2024-01-19 18:46:22.908 019 11138.08 403.97 51983.36 88888.00 2024-01-19 18:46:23.408 019 11138.10 403.98 51983.37 88888.00 2024-01-19 18:46:23.908 019 11138.13 403.95 51983.37 88888.00 2024-01-19 18:46:24.408 019 11138.13 404.03 51983.37 88888.00 2024-01-19 18:46:24.908 019 11138.09 404.00 51983.37 88888.00 2024-01-19 18:46:25.408 019 11138.15 403.99 51983.40 88888.00 2024-01-19 18:46:25.908 019 11138.14 403.95 51983.37 88888.00 2024-01-19 18:46:26.408 019 11138.15 403.95 51983.31 88888.00 2024-01-19 18:46:26.908 019 11138.14 404.00 51983.34 88888.00 2024-01-19 18:46:27.408 019 11138.10 404.01 51983.33 88888.00 2024-01-19 18:46:27.908 019 11138.15 404.06 51983.35 88888.00 2024-01-19 18:46:28.408 019 11138.15 404.03 51983.39 88888.00 2024-01-19 18:46:28.908 019 11138.16 404.04 51983.40 88888.00 2024-01-19 18:46:29.408 019 11138.18 404.03 51983.40 88888.00 2024-01-19 18:46:29.908 019 11138.21 404.01 51983.39 88888.00 2024-01-19 18:46:30.408 019 11138.18 403.98 51983.38 88888.00 2024-01-19 18:46:30.908 019 11138.19 403.96 51983.42 88888.00 2024-01-19 18:46:31.408 019 11138.18 403.98 51983.42 88888.00 2024-01-19 18:46:31.908 019 11138.18 404.00 51983.43 88888.00 2024-01-19 18:46:32.408 019 11138.18 403.99 51983.43 88888.00 2024-01-19 18:46:32.908 019 11138.17 403.93 51983.39 88888.00 2024-01-19 18:46:33.408 019 11138.16 403.93 51983.43 88888.00 2024-01-19 18:46:33.908 019 11138.17 403.97 51983.43 88888.00 2024-01-19 18:46:34.408 019 11138.15 403.97 51983.43 88888.00 2024-01-19 18:46:34.908 019 11138.16 403.98 51983.44 88888.00 2024-01-19 18:46:35.408 019 11138.17 404.04 51983.44 88888.00 2024-01-19 18:46:35.908 019 11138.14 404.01 51983.39 88888.00 2024-01-19 18:46:36.408 019 11138.10 403.97 51983.43 88888.00 2024-01-19 18:46:36.908 019 11138.15 403.97 51983.43 88888.00 2024-01-19 18:46:37.408 019 11138.15 403.95 51983.43 88888.00 2024-01-19 18:46:37.908 019 11138.14 403.96 51983.45 88888.00 2024-01-19 18:46:38.408 019 11138.15 403.93 51983.43 88888.00 2024-01-19 18:46:38.908 019 11138.21 403.95 51983.43 88888.00 2024-01-19 18:46:39.408 019 11138.23 403.95 51983.44 88888.00 2024-01-19 18:46:39.908 019 11138.19 403.97 51983.40 88888.00 2024-01-19 18:46:40.408 019 11138.17 403.99 51983.42 88888.00 2024-01-19 18:46:40.908 019 11138.19 403.98 51983.43 88888.00 2024-01-19 18:46:41.408 019 11138.15 403.89 51983.42 88888.00 2024-01-19 18:46:41.908 019 11138.15 403.88 51983.39 88888.00 2024-01-19 18:46:42.408 019 11138.16 403.87 51983.45 88888.00 2024-01-19 18:46:42.908 019 11138.16 403.85 51983.47 88888.00 2024-01-19 18:46:43.408 019 11138.16 403.84 51983.48 88888.00 2024-01-19 18:46:43.908 019 11138.19 403.82 51983.48 88888.00 2024-01-19 18:46:44.408 019 11138.17 403.84 51983.49 88888.00 2024-01-19 18:46:44.908 019 11138.14 403.82 51983.45 88888.00 2024-01-19 18:46:45.408 019 11138.13 403.81 51983.47 88888.00 2024-01-19 18:46:45.908 019 11138.14 403.86 51983.47 88888.00 2024-01-19 18:46:46.408 019 11138.15 403.84 51983.47 88888.00 2024-01-19 18:46:46.908 019 11138.18 403.88 51983.47 88888.00 2024-01-19 18:46:47.408 019 11138.18 403.88 51983.51 88888.00 2024-01-19 18:46:47.908 019 11138.15 403.93 51983.49 88888.00 2024-01-19 18:46:48.408 019 11138.15 403.89 51983.49 88888.00 2024-01-19 18:46:48.908 019 11138.17 403.87 51983.45 88888.00 2024-01-19 18:46:49.408 019 11138.15 403.82 51983.49 88888.00 2024-01-19 18:46:49.908 019 11138.15 403.86 51983.51 88888.00 2024-01-19 18:46:50.408 019 11138.23 403.93 51983.48 88888.00 2024-01-19 18:46:50.908 019 11138.26 403.89 51983.44 88888.00 2024-01-19 18:46:51.409 019 11138.27 403.88 51983.42 88888.00 2024-01-19 18:46:51.909 019 11138.30 403.88 51983.42 88888.00 2024-01-19 18:46:52.409 019 11138.25 403.90 51983.39 88888.00 2024-01-19 18:46:52.909 019 11138.22 403.94 51983.43 88888.00 2024-01-19 18:46:53.409 019 11138.16 403.96 51983.45 88888.00 2024-01-19 18:46:53.909 019 11138.18 404.00 51983.45 88888.00 2024-01-19 18:46:54.409 019 11138.27 403.98 51983.39 88888.00 2024-01-19 18:46:54.909 019 11138.27 403.94 51983.43 88888.00 2024-01-19 18:46:55.409 019 11138.25 403.96 51983.45 88888.00 2024-01-19 18:46:55.909 019 11138.24 404.01 51983.47 88888.00 2024-01-19 18:46:56.408 019 11138.27 404.04 51983.53 88888.00 2024-01-19 18:46:56.908 019 11138.24 404.01 51983.47 88888.00 2024-01-19 18:46:57.408 019 11138.23 403.95 51983.47 88888.00 2024-01-19 18:46:57.908 019 11138.28 403.97 51983.48 88888.00 2024-01-19 18:46:58.408 019 11138.28 404.00 51983.44 88888.00 2024-01-19 18:46:58.908 019 11138.26 404.03 51983.44 88888.00 2024-01-19 18:46:59.408 019 11138.26 404.03 51983.45 88888.00 2024-01-19 18:46:59.908 019 11138.25 404.09 51983.44 88888.00 2024-01-19 18:47:00.408 019 11138.26 404.09 51983.42 88888.00 2024-01-19 18:47:00.908 019 11138.24 404.08 51983.44 88888.00 2024-01-19 18:47:01.408 019 11138.23 404.04 51983.45 88888.00 2024-01-19 18:47:01.908 019 11138.30 404.05 51983.39 88888.00 2024-01-19 18:47:02.908 019 11138.34 404.11 51983.45 88888.00 2024-01-19 18:47:03.408 019 11138.39 404.14 51983.42 88888.00 2024-01-19 18:47:03.908 019 11138.41 404.11 51983.40 88888.00 2024-01-19 18:47:04.408 019 11138.34 404.07 51983.45 88888.00 2024-01-19 18:47:04.908 019 11138.33 404.06 51983.45 88888.00 2024-01-19 18:47:05.408 019 11138.34 404.05 51983.51 88888.00 2024-01-19 18:47:05.908 019 11138.31 404.01 51983.46 88888.00 2024-01-19 18:47:06.408 019 11138.31 404.07 51983.47 88888.00 2024-01-19 18:47:06.908 019 11138.28 404.08 51983.49 88888.00 2024-01-19 18:47:07.408 019 11138.26 404.05 51983.48 88888.00 2024-01-19 18:47:07.908 019 11138.23 404.06 51983.47 88888.00 2024-01-19 18:47:08.408 019 11138.24 404.07 51983.49 88888.00 2024-01-19 18:47:08.908 019 11138.19 404.06 51983.48 88888.00 2024-01-19 18:47:09.408 019 11138.18 404.01 51983.48 88888.00 2024-01-19 18:47:09.908 019 11138.23 403.97 51983.54 88888.00 2024-01-19 18:47:10.408 019 11138.27 404.03 51983.55 88888.00 2024-01-19 18:47:10.908 019 11138.30 404.03 51983.60 88888.00 2024-01-19 18:47:11.408 019 11138.33 404.00 51983.55 88888.00 2024-01-19 18:47:11.908 019 11138.32 404.06 51983.56 88888.00 2024-01-19 18:47:12.908 019 11138.17 404.04 51983.62 88888.00 2024-01-19 18:47:13.408 019 11138.16 404.00 51983.67 88888.00 2024-01-19 18:47:13.908 019 11138.15 404.04 51983.67 88888.00 2024-01-19 18:47:14.408 019 11138.18 404.01 51983.64 88888.00 2024-01-19 18:47:14.908 019 11138.18 403.96 51983.63 88888.00 2024-01-19 18:47:15.408 019 11138.19 403.97 51983.62 88888.00 2024-01-19 18:47:15.908 019 11138.15 403.96 51983.63 88888.00 2024-01-19 18:47:16.408 019 11138.09 404.00 51983.64 88888.00 2024-01-19 18:47:16.908 019 11138.10 403.99 51983.63 88888.00 2024-01-19 18:47:17.408 019 11138.12 403.99 51983.58 88888.00 2024-01-19 18:47:17.908 019 11138.10 403.99 51983.61 88888.00 2024-01-19 18:47:18.408 019 11138.07 403.98 51983.64 88888.00 2024-01-19 18:47:18.908 019 11138.06 403.91 51983.61 88888.00 2024-01-19 18:47:19.408 019 11138.10 403.94 51983.58 88888.00 2024-01-19 18:47:19.908 019 11138.09 403.90 51983.57 88888.00 2024-01-19 18:47:20.408 019 11138.13 403.89 51983.56 88888.00 2024-01-19 18:47:20.908 019 11138.17 403.88 51983.56 88888.00 2024-01-19 18:47:21.408 019 11138.13 403.88 51983.57 88888.00 2024-01-19 18:47:21.908 019 11138.09 403.91 51983.62 88888.00 2024-01-19 18:47:22.908 019 11138.15 403.87 51983.61 88888.00 2024-01-19 18:47:23.408 019 11138.12 403.89 51983.61 88888.00 2024-01-19 18:47:23.908 019 11138.08 403.88 51983.54 88888.00 2024-01-19 18:47:24.408 019 11138.05 403.91 51983.54 88888.00 2024-01-19 18:47:24.908 019 11138.08 403.93 51983.57 88888.00 2024-01-19 18:47:25.408 019 11138.07 403.94 51983.58 88888.00 2024-01-19 18:47:25.908 019 11138.06 403.90 51983.57 88888.00 2024-01-19 18:47:26.408 019 11138.07 403.90 51983.60 88888.00 2024-01-19 18:47:26.908 019 11138.09 403.94 51983.61 88888.00 2024-01-19 18:47:27.408 019 11138.13 403.93 51983.56 88888.00 2024-01-19 18:47:27.908 019 11138.13 403.91 51983.54 88888.00 2024-01-19 18:47:28.408 019 11138.15 403.93 51983.53 88888.00 2024-01-19 18:47:28.908 019 11138.12 403.90 51983.56 88888.00 2024-01-19 18:47:29.408 019 11138.13 403.94 51983.54 88888.00 2024-01-19 18:47:29.908 019 11138.14 403.91 51983.55 88888.00 2024-01-19 18:47:30.408 019 11138.13 403.87 51983.54 88888.00 2024-01-19 18:47:30.908 019 11138.07 403.88 51983.55 88888.00 2024-01-19 18:47:31.408 019 11138.12 403.89 51983.57 88888.00 2024-01-19 18:47:31.908 019 11138.15 403.89 51983.58 88888.00 2024-01-19 18:47:32.408 019 11138.12 403.89 51983.57 88888.00 2024-01-19 18:47:32.908 019 11138.06 403.90 51983.60 88888.00 2024-01-19 18:47:33.408 019 11138.07 403.87 51983.60 88888.00 2024-01-19 18:47:33.908 019 11138.06 403.85 51983.62 88888.00 2024-01-19 18:47:34.408 019 11138.04 403.86 51983.64 88888.00 2024-01-19 18:47:34.908 019 11138.02 403.93 51983.64 88888.00 2024-01-19 18:47:35.408 019 11138.00 403.89 51983.60 88888.00 2024-01-19 18:47:35.908 019 11138.01 403.90 51983.58 88888.00 2024-01-19 18:47:36.408 019 11138.02 403.94 51983.61 88888.00 2024-01-19 18:47:36.908 019 11138.00 403.90 51983.62 88888.00 2024-01-19 18:47:37.408 019 11137.99 403.88 51983.62 88888.00 2024-01-19 18:47:37.908 019 11137.98 403.89 51983.65 88888.00 2024-01-19 18:47:38.408 019 11138.00 403.93 51983.69 88888.00 2024-01-19 18:47:38.908 019 11137.98 403.99 51983.65 88888.00 2024-01-19 18:47:39.408 019 11137.93 403.97 51983.63 88888.00 2024-01-19 18:47:39.908 019 11137.97 403.95 51983.57 88888.00 2024-01-19 18:47:40.408 019 11137.98 403.90 51983.57 88888.00 2024-01-19 18:47:40.908 019 11137.97 403.89 51983.60 88888.00 2024-01-19 18:47:41.408 019 11138.00 403.95 51983.60 88888.00 2024-01-19 18:47:41.908 019 11138.00 403.97 51983.63 88888.00 2024-01-19 18:47:42.908 019 11137.97 403.93 51983.65 88888.00 2024-01-19 18:47:43.408 019 11137.93 403.89 51983.66 88888.00 2024-01-19 18:47:43.908 019 11137.92 403.87 51983.64 88888.00 2024-01-19 18:47:44.408 019 11137.91 403.90 51983.63 88888.00 2024-01-19 18:47:44.908 019 11137.89 403.90 51983.62 88888.00 2024-01-19 18:47:45.408 019 11137.93 403.88 51983.63 88888.00 2024-01-19 18:47:45.908 019 11137.90 403.82 51983.65 88888.00 2024-01-19 18:47:46.408 019 11137.95 403.84 51983.66 88888.00 2024-01-19 18:47:46.908 019 11137.99 403.84 51983.65 88888.00 2024-01-19 18:47:47.408 019 11137.97 403.85 51983.64 88888.00 2024-01-19 18:47:47.908 019 11137.97 403.81 51983.64 88888.00 2024-01-19 18:47:48.408 019 11137.97 403.82 51983.66 88888.00 2024-01-19 18:47:48.908 019 11137.95 403.81 51983.64 88888.00 2024-01-19 18:47:49.408 019 11137.97 403.86 51983.64 88888.00 2024-01-19 18:47:49.908 019 11137.92 403.86 51983.66 88888.00 2024-01-19 18:47:50.408 019 11137.87 403.81 51983.67 88888.00 2024-01-19 18:47:50.908 019 11137.84 403.81 51983.67 88888.00 2024-01-19 18:47:51.408 019 11137.87 403.81 51983.69 88888.00 2024-01-19 18:47:51.908 019 11137.87 403.82 51983.64 88888.00 2024-01-19 18:47:52.408 019 11137.81 403.80 51983.63 88888.00 2024-01-19 18:47:52.908 019 11137.80 403.78 51983.64 88888.00 2024-01-19 18:47:53.408 019 11137.83 403.78 51983.64 88888.00 2024-01-19 18:47:53.908 019 11137.84 403.81 51983.61 88888.00 2024-01-19 18:47:54.408 019 11137.84 403.79 51983.60 88888.00 2024-01-19 18:47:54.908 019 11137.78 403.79 51983.60 88888.00 2024-01-19 18:47:55.408 019 11137.77 403.78 51983.62 88888.00 2024-01-19 18:47:55.908 019 11137.77 403.81 51983.60 88888.00 2024-01-19 18:47:56.408 019 11137.75 403.78 51983.60 88888.00 2024-01-19 18:47:56.908 019 11137.74 403.79 51983.62 88888.00 2024-01-19 18:47:57.408 019 11137.73 403.72 51983.61 88888.00 2024-01-19 18:47:57.908 019 11137.74 403.72 51983.56 88888.00 2024-01-19 18:47:58.408 019 11137.69 403.74 51983.57 88888.00 2024-01-19 18:47:58.908 019 11137.66 403.74 51983.56 88888.00 2024-01-19 18:47:59.408 019 11137.66 403.77 51983.56 88888.00 2024-01-19 18:47:59.908 019 11137.69 403.82 51983.58 88888.00 2024-01-19 18:48:00.408 019 11137.65 403.78 51983.63 88888.00 2024-01-19 18:48:00.908 019 11137.67 403.74 51983.65 88888.00 2024-01-19 18:48:01.408 019 11137.62 403.80 51983.64 88888.00 2024-01-19 18:48:01.908 019 11137.58 403.78 51983.63 88888.00 2024-01-19 18:48:02.408 019 11137.60 403.79 51983.65 88888.00 2024-01-19 18:48:02.908 019 11137.58 403.81 51983.63 88888.00 2024-01-19 18:48:03.408 019 11137.57 403.78 51983.65 88888.00 2024-01-19 18:48:03.908 019 11137.55 403.78 51983.67 88888.00 2024-01-19 18:48:04.408 019 11137.51 403.80 51983.67 88888.00 2024-01-19 18:48:04.908 019 11137.51 403.78 51983.71 88888.00 2024-01-19 18:48:05.408 019 11137.51 403.80 51983.65 88888.00 2024-01-19 18:48:05.908 019 11137.49 403.79 51983.64 88888.00 2024-01-19 18:48:06.408 019 11137.53 403.78 51983.64 88888.00 2024-01-19 18:48:06.908 019 11137.53 403.79 51983.66 88888.00 2024-01-19 18:48:07.408 019 11137.49 403.78 51983.69 88888.00 2024-01-19 18:48:07.908 019 11137.52 403.81 51983.69 88888.00 2024-01-19 18:48:08.408 019 11137.48 403.78 51983.66 88888.00 2024-01-19 18:48:08.908 019 11137.46 403.78 51983.66 88888.00 2024-01-19 18:48:09.408 019 11137.51 403.84 51983.67 88888.00 2024-01-19 18:48:09.908 019 11137.51 403.79 51983.67 88888.00 2024-01-19 18:48:10.408 019 11137.49 403.76 51983.63 88888.00 2024-01-19 18:48:10.908 019 11137.48 403.76 51983.63 88888.00 2024-01-19 18:48:11.408 019 11137.45 403.80 51983.66 88888.00 2024-01-19 18:48:11.908 019 11137.51 403.82 51983.70 88888.00 2024-01-19 18:48:12.408 019 11137.53 403.82 51983.65 88888.00 2024-01-19 18:48:12.909 019 11137.54 403.79 51983.65 88888.00 2024-01-19 18:48:13.409 019 11137.54 403.78 51983.65 88888.00 2024-01-19 18:48:13.909 019 11137.53 403.80 51983.64 88888.00 2024-01-19 18:48:14.409 019 11137.52 403.86 51983.64 88888.00 2024-01-19 18:48:14.909 019 11137.47 403.79 51983.65 88888.00 2024-01-19 18:48:15.409 019 11137.49 403.80 51983.62 88888.00 2024-01-19 18:48:15.909 019 11137.49 403.81 51983.63 88888.00 2024-01-19 18:48:16.409 019 11137.51 403.82 51983.61 88888.00 2024-01-19 18:48:16.909 019 11137.48 403.85 51983.62 88888.00 2024-01-19 18:48:17.409 019 11137.47 403.86 51983.63 88888.00 2024-01-19 18:48:17.908 019 11137.46 403.86 51983.64 88888.00 2024-01-19 18:48:18.408 019 11137.47 403.87 51983.69 88888.00 2024-01-19 18:48:18.908 019 11137.45 403.84 51983.67 88888.00 2024-01-19 18:48:19.408 019 11137.45 403.80 51983.65 88888.00 2024-01-19 18:48:19.908 019 11137.47 403.81 51983.65 88888.00 2024-01-19 18:48:20.408 019 11137.48 403.78 51983.66 88888.00 2024-01-19 18:48:20.908 019 11137.46 403.80 51983.67 88888.00 2024-01-19 18:48:21.408 019 11137.42 403.84 51983.66 88888.00 2024-01-19 18:48:21.908 019 11137.42 403.82 51983.67 88888.00 2024-01-19 18:48:22.408 019 11137.45 403.85 51983.67 88888.00 2024-01-19 18:48:22.909 019 11137.42 403.84 51983.65 88888.00 2024-01-19 18:48:23.409 019 11137.36 403.86 51983.66 88888.00 2024-01-19 18:48:23.909 019 11137.35 403.84 51983.67 88888.00 2024-01-19 18:48:24.409 019 11137.39 403.82 51983.69 88888.00 2024-01-19 18:48:24.909 019 11137.42 403.87 51983.69 88888.00 2024-01-19 18:48:25.409 019 11137.38 403.87 51983.66 88888.00 2024-01-19 18:48:25.909 019 11137.38 403.86 51983.65 88888.00 2024-01-19 18:48:26.409 019 11137.38 403.88 51983.66 88888.00 2024-01-19 18:48:26.909 019 11137.40 403.85 51983.69 88888.00 2024-01-19 18:48:27.409 019 11137.39 403.86 51983.69 88888.00 2024-01-19 18:48:27.908 019 11137.34 403.84 51983.69 88888.00 2024-01-19 18:48:28.408 019 11137.35 403.84 51983.72 88888.00 2024-01-19 18:48:28.908 019 11137.37 403.78 51983.72 88888.00 2024-01-19 18:48:29.408 019 11137.37 403.78 51983.71 88888.00 2024-01-19 18:48:29.908 019 11137.33 403.80 51983.72 88888.00 2024-01-19 18:48:30.908 019 11137.28 403.78 51983.70 88888.00 2024-01-19 18:48:31.408 019 11137.25 403.78 51983.66 88888.00 2024-01-19 18:48:31.908 019 11137.20 403.79 51983.66 88888.00 2024-01-19 18:48:32.408 019 11137.21 403.79 51983.67 88888.00 2024-01-19 18:48:32.908 019 11137.23 403.78 51983.66 88888.00 2024-01-19 18:48:33.408 019 11137.25 403.77 51983.66 88888.00 2024-01-19 18:48:33.908 019 11137.22 403.71 51983.69 88888.00 2024-01-19 18:48:34.408 019 11137.21 403.71 51983.70 88888.00 2024-01-19 18:48:34.908 019 11137.20 403.69 51983.67 88888.00 2024-01-19 18:48:35.408 019 11137.27 403.77 51983.64 88888.00 2024-01-19 18:48:35.908 019 11137.28 403.77 51983.64 88888.00 2024-01-19 18:48:36.408 019 11137.29 403.74 51983.69 88888.00 2024-01-19 18:48:36.908 019 11137.27 403.74 51983.71 88888.00 2024-01-19 18:48:37.408 019 11137.25 403.74 51983.73 88888.00 2024-01-19 18:48:37.908 019 11137.25 403.75 51983.71 88888.00 2024-01-19 18:48:38.408 019 11137.20 403.70 51983.66 88888.00 2024-01-19 18:48:38.908 019 11137.21 403.68 51983.65 88888.00 2024-01-19 18:48:39.408 019 11137.20 403.69 51983.66 88888.00 2024-01-19 18:48:39.908 019 11137.14 403.69 51983.66 88888.00 2024-01-19 18:48:40.908 019 11137.10 403.65 51983.69 88888.00 2024-01-19 18:48:41.408 019 11137.11 403.62 51983.69 88888.00 2024-01-19 18:48:41.908 019 11137.11 403.65 51983.65 88888.00 2024-01-19 18:48:42.408 019 11137.11 403.61 51983.63 88888.00 2024-01-19 18:48:42.908 019 11137.12 403.60 51983.65 88888.00 2024-01-19 18:48:43.408 019 11137.16 403.62 51983.66 88888.00 2024-01-19 18:48:43.908 019 11137.14 403.68 51983.72 88888.00 2024-01-19 18:48:44.408 019 11137.16 403.65 51983.72 88888.00 2024-01-19 18:48:44.908 019 11137.17 403.66 51983.69 88888.00 2024-01-19 18:48:45.408 019 11137.19 403.65 51983.66 88888.00 2024-01-19 18:48:45.909 019 11137.18 403.70 51983.70 88888.00 2024-01-19 18:48:46.409 019 11137.17 403.71 51983.70 88888.00 2024-01-19 18:48:46.909 019 11137.20 403.67 51983.66 88888.00 2024-01-19 18:48:47.409 019 11137.23 403.67 51983.66 88888.00 2024-01-19 18:48:47.909 019 11137.22 403.72 51983.69 88888.00 2024-01-19 18:48:48.409 019 11137.20 403.70 51983.66 88888.00 2024-01-19 18:48:48.909 019 11137.18 403.66 51983.63 88888.00 2024-01-19 18:48:49.409 019 11137.20 403.64 51983.58 88888.00 2024-01-19 18:48:49.909 019 11137.20 403.70 51983.57 88888.00 2024-01-19 18:48:50.909 019 11137.14 403.68 51983.60 88888.00 2024-01-19 18:48:51.409 019 11137.17 403.70 51983.65 88888.00 2024-01-19 18:48:51.909 019 11137.19 403.69 51983.67 88888.00 2024-01-19 18:48:52.409 019 11137.20 403.67 51983.70 88888.00 2024-01-19 18:48:52.909 019 11137.19 403.69 51983.63 88888.00 2024-01-19 18:48:53.409 019 11137.12 403.72 51983.61 88888.00 2024-01-19 18:48:53.909 019 11137.09 403.72 51983.61 88888.00 2024-01-19 18:48:54.409 019 11137.12 403.68 51983.64 88888.00 2024-01-19 18:48:54.909 019 11137.13 403.70 51983.69 88888.00 2024-01-19 18:48:55.409 019 11137.13 403.72 51983.70 88888.00 2024-01-19 18:48:55.909 019 11137.12 403.70 51983.69 88888.00 2024-01-19 18:48:56.409 019 11137.17 403.76 51983.70 88888.00 2024-01-19 18:48:56.909 019 11137.21 403.77 51983.70 88888.00 2024-01-19 18:48:57.409 019 11137.21 403.79 51983.67 88888.00 2024-01-19 18:48:57.909 019 11137.20 403.75 51983.70 88888.00 2024-01-19 18:48:58.409 019 11137.22 403.78 51983.73 88888.00 2024-01-19 18:48:58.909 019 11137.20 403.72 51983.71 88888.00 2024-01-19 18:48:59.409 019 11137.20 403.74 51983.66 88888.00 2024-01-19 18:48:59.909 019 11137.16 403.77 51983.67 88888.00 2024-01-19 18:49:00.409 019 11137.16 403.72 51983.72 88888.00 2024-01-19 18:49:00.909 019 11137.14 403.71 51983.71 88888.00 2024-01-19 18:49:01.409 019 11137.18 403.74 51983.70 88888.00 2024-01-19 18:49:01.909 019 11137.17 403.70 51983.69 88888.00 2024-01-19 18:49:02.409 019 11137.14 403.72 51983.67 88888.00 2024-01-19 18:49:02.909 019 11137.16 403.75 51983.70 88888.00 2024-01-19 18:49:03.409 019 11137.18 403.71 51983.73 88888.00 2024-01-19 18:49:04.409 019 11137.18 403.68 51983.72 88888.00 2024-01-19 18:49:04.909 019 11137.16 403.71 51983.72 88888.00 2024-01-19 18:49:05.409 019 11137.14 403.77 51983.71 88888.00 2024-01-19 18:49:05.909 019 11137.18 403.77 51983.71 88888.00 2024-01-19 18:49:06.409 019 11137.10 403.74 51983.72 88888.00 2024-01-19 18:49:06.909 019 11137.10 403.75 51983.70 88888.00 2024-01-19 18:49:07.409 019 11137.12 403.74 51983.70 88888.00 2024-01-19 18:49:07.909 019 11137.16 403.72 51983.69 88888.00 2024-01-19 18:49:08.409 019 11137.12 403.75 51983.72 88888.00 2024-01-19 18:49:08.909 019 11137.11 403.75 51983.70 88888.00 2024-01-19 18:49:09.409 019 11137.07 403.72 51983.69 88888.00 2024-01-19 18:49:09.909 019 11137.07 403.71 51983.69 88888.00 2024-01-19 18:49:10.409 019 11137.08 403.74 51983.67 88888.00 2024-01-19 18:49:10.909 019 11137.04 403.72 51983.70 88888.00 2024-01-19 18:49:11.409 019 11137.10 403.71 51983.72 88888.00 2024-01-19 18:49:11.909 019 11137.09 403.67 51983.74 88888.00 2024-01-19 18:49:12.409 019 11137.03 403.62 51983.73 88888.00 2024-01-19 18:49:12.909 019 11137.04 403.66 51983.72 88888.00 2024-01-19 18:49:13.409 019 11137.12 403.70 51983.69 88888.00 2024-01-19 18:49:14.409 019 11137.11 403.65 51983.70 88888.00 2024-01-19 18:49:14.909 019 11137.12 403.74 51983.67 88888.00 2024-01-19 18:49:15.409 019 11137.12 403.75 51983.66 88888.00 2024-01-19 18:49:15.909 019 11137.14 403.70 51983.70 88888.00 2024-01-19 18:49:16.409 019 11137.12 403.72 51983.69 88888.00 2024-01-19 18:49:16.909 019 11137.10 403.77 51983.65 88888.00 2024-01-19 18:49:17.409 019 11137.10 403.74 51983.65 88888.00 2024-01-19 18:49:17.909 019 11137.09 403.70 51983.69 88888.00 2024-01-19 18:49:18.409 019 11137.09 403.71 51983.69 88888.00 2024-01-19 18:49:18.909 019 11137.09 403.76 51983.73 88888.00 2024-01-19 18:49:19.409 019 11137.11 403.72 51983.71 88888.00 2024-01-19 18:49:19.909 019 11137.08 403.72 51983.70 88888.00 2024-01-19 18:49:20.409 019 11137.08 403.75 51983.72 88888.00 2024-01-19 18:49:20.909 019 11137.08 403.71 51983.70 88888.00 2024-01-19 18:49:21.409 019 11137.08 403.71 51983.67 88888.00 2024-01-19 18:49:21.909 019 11137.11 403.72 51983.66 88888.00 2024-01-19 18:49:22.409 019 11137.10 403.74 51983.66 88888.00 2024-01-19 18:49:22.909 019 11137.11 403.77 51983.63 88888.00 2024-01-19 18:49:23.409 019 11137.14 403.78 51983.64 88888.00 2024-01-19 18:49:24.409 019 11137.10 403.76 51983.69 88888.00 2024-01-19 18:49:24.909 019 11137.14 403.70 51983.69 88888.00 2024-01-19 18:49:25.409 019 11137.14 403.69 51983.64 88888.00 2024-01-19 18:49:25.909 019 11137.12 403.70 51983.66 88888.00 2024-01-19 18:49:26.409 019 11137.14 403.74 51983.70 88888.00 2024-01-19 18:49:26.909 019 11137.12 403.72 51983.66 88888.00 2024-01-19 18:49:27.409 019 11137.07 403.72 51983.65 88888.00 2024-01-19 18:49:27.909 019 11137.09 403.72 51983.63 88888.00 2024-01-19 18:49:28.409 019 11137.08 403.75 51983.63 88888.00 2024-01-19 18:49:28.909 019 11137.10 403.69 51983.65 88888.00 2024-01-19 18:49:29.409 019 11137.13 403.65 51983.67 88888.00 2024-01-19 18:49:29.909 019 11137.16 403.60 51983.66 88888.00 2024-01-19 18:49:30.409 019 11137.20 403.62 51983.70 88888.00 2024-01-19 18:49:30.909 019 11137.20 403.62 51983.70 88888.00 2024-01-19 18:49:31.409 019 11137.20 403.61 51983.71 88888.00 2024-01-19 18:49:31.909 019 11137.25 403.53 51983.70 88888.00 2024-01-19 18:49:32.409 019 11137.22 403.57 51983.66 88888.00 2024-01-19 18:49:32.909 019 11137.22 403.58 51983.67 88888.00 2024-01-19 18:49:33.409 019 11137.19 403.65 51983.67 88888.00 2024-01-19 18:49:33.909 019 11137.21 403.66 51983.64 88888.00 2024-01-19 18:49:34.409 019 11137.25 403.66 51983.67 88888.00 2024-01-19 18:49:34.909 019 11137.19 403.65 51983.65 88888.00 2024-01-19 18:49:35.409 019 11137.21 403.61 51983.63 88888.00 2024-01-19 18:49:35.909 019 11137.29 403.62 51983.61 88888.00 2024-01-19 18:49:36.409 019 11137.31 403.61 51983.58 88888.00 2024-01-19 18:49:36.909 019 11137.30 403.60 51983.64 88888.00 2024-01-19 18:49:37.409 019 11137.31 403.64 51983.63 88888.00 2024-01-19 18:49:37.909 019 11137.33 403.62 51983.63 88888.00 2024-01-19 18:49:38.409 019 11137.33 403.67 51983.67 88888.00 2024-01-19 18:49:38.909 019 11137.36 403.69 51983.66 88888.00 2024-01-19 18:49:39.409 019 11137.35 403.70 51983.66 88888.00 2024-01-19 18:49:39.909 019 11137.34 403.67 51983.66 88888.00 2024-01-19 18:49:40.409 019 11137.34 403.65 51983.69 88888.00 2024-01-19 18:49:40.909 019 11137.38 403.57 51983.69 88888.00 2024-01-19 18:49:41.409 019 11137.37 403.62 51983.66 88888.00 2024-01-19 18:49:41.909 019 11137.39 403.64 51983.66 88888.00 2024-01-19 18:49:42.409 019 11137.39 403.68 51983.70 88888.00 2024-01-19 18:49:42.909 019 11137.36 403.68 51983.69 88888.00 2024-01-19 18:49:43.409 019 11137.43 403.66 51983.71 88888.00 2024-01-19 18:49:43.909 019 11137.42 403.66 51983.72 88888.00 2024-01-19 18:49:44.410 019 11137.38 403.59 51983.71 88888.00 2024-01-19 18:49:44.910 019 11137.38 403.59 51983.74 88888.00 2024-01-19 18:49:45.410 019 11137.40 403.60 51983.73 88888.00 2024-01-19 18:49:45.910 019 11137.38 403.62 51983.71 88888.00 2024-01-19 18:49:46.410 019 11137.39 403.62 51983.71 88888.00 2024-01-19 18:49:46.910 019 11137.42 403.61 51983.74 88888.00 2024-01-19 18:49:47.410 019 11137.37 403.61 51983.75 88888.00 2024-01-19 18:49:47.910 019 11137.35 403.66 51983.74 88888.00 2024-01-19 18:49:48.410 019 11137.35 403.67 51983.74 88888.00 2024-01-19 18:49:48.910 019 11137.39 403.65 51983.72 88888.00 2024-01-19 18:49:49.409 019 11137.43 403.61 51983.75 88888.00 2024-01-19 18:49:49.909 019 11137.46 403.65 51983.77 88888.00 2024-01-19 18:49:50.409 019 11137.43 403.67 51983.74 88888.00 2024-01-19 18:49:50.909 019 11137.38 403.65 51983.73 88888.00 2024-01-19 18:49:51.409 019 11137.38 403.57 51983.77 88888.00 2024-01-19 18:49:51.909 019 11137.40 403.57 51983.77 88888.00 2024-01-19 18:49:52.409 019 11137.42 403.53 51983.73 88888.00 2024-01-19 18:49:52.909 019 11137.40 403.51 51983.71 88888.00 2024-01-19 18:49:53.409 019 11137.42 403.53 51983.72 88888.00 2024-01-19 18:49:53.909 019 11137.46 403.56 51983.75 88888.00 2024-01-19 18:49:54.409 019 11137.46 403.61 51983.72 88888.00 2024-01-19 18:49:54.909 019 11137.43 403.58 51983.67 88888.00 2024-01-19 18:49:55.409 019 11137.40 403.57 51983.67 88888.00 2024-01-19 18:49:55.909 019 11137.42 403.64 51983.67 88888.00 2024-01-19 18:49:56.409 019 11137.45 403.69 51983.69 88888.00 2024-01-19 18:49:56.909 019 11137.47 403.62 51983.69 88888.00 2024-01-19 18:49:57.409 019 11137.49 403.66 51983.70 88888.00 2024-01-19 18:49:57.909 019 11137.51 403.65 51983.69 88888.00 2024-01-19 18:49:58.409 019 11137.47 403.65 51983.67 88888.00 2024-01-19 18:49:58.909 019 11137.51 403.62 51983.66 88888.00 2024-01-19 18:49:59.409 019 11137.54 403.57 51983.72 88888.00 2024-01-19 18:49:59.909 019 11137.55 403.57 51983.74 88888.00 2024-01-19 18:50:00.409 019 11137.51 403.61 51983.71 88888.00 2024-01-19 18:50:00.909 019 11137.46 403.61 51983.69 88888.00 2024-01-19 18:50:01.409 019 11137.54 403.57 51983.69 88888.00 2024-01-19 18:50:01.909 019 11137.61 403.57 51983.71 88888.00 2024-01-19 18:50:02.409 019 11137.60 403.57 51983.70 88888.00 2024-01-19 18:50:02.909 019 11137.62 403.58 51983.70 88888.00 2024-01-19 18:50:03.409 019 11137.62 403.60 51983.67 88888.00 2024-01-19 18:50:03.909 019 11137.62 403.57 51983.64 88888.00 2024-01-19 18:50:04.409 019 11137.64 403.59 51983.66 88888.00 2024-01-19 18:50:04.909 019 11137.61 403.61 51983.65 88888.00 2024-01-19 18:50:05.409 019 11137.64 403.59 51983.66 88888.00 2024-01-19 18:50:05.909 019 11137.71 403.59 51983.66 88888.00 2024-01-19 18:50:06.409 019 11137.70 403.52 51983.61 88888.00 2024-01-19 18:50:06.909 019 11137.70 403.56 51983.61 88888.00 2024-01-19 18:50:07.409 019 11137.70 403.55 51983.60 88888.00 2024-01-19 18:50:07.909 019 11137.72 403.59 51983.62 88888.00 2024-01-19 18:50:08.409 019 11137.69 403.55 51983.63 88888.00 2024-01-19 18:50:08.909 019 11137.64 403.53 51983.63 88888.00 2024-01-19 18:50:09.409 019 11137.70 403.52 51983.65 88888.00 2024-01-19 18:50:09.909 019 11137.75 403.53 51983.62 88888.00 2024-01-19 18:50:10.409 019 11137.78 403.56 51983.61 88888.00 2024-01-19 18:50:10.909 019 11137.79 403.49 51983.58 88888.00 2024-01-19 18:50:11.409 019 11137.78 403.47 51983.60 88888.00 2024-01-19 18:50:11.909 019 11137.79 403.49 51983.56 88888.00 2024-01-19 18:50:12.409 019 11137.83 403.45 51983.57 88888.00 2024-01-19 18:50:12.909 019 11137.82 403.45 51983.58 88888.00 2024-01-19 18:50:13.409 019 11137.80 403.41 51983.58 88888.00 2024-01-19 18:50:13.909 019 11137.81 403.37 51983.58 88888.00 2024-01-19 18:50:14.409 019 11137.84 403.38 51983.58 88888.00 2024-01-19 18:50:14.909 019 11137.88 403.31 51983.58 88888.00 2024-01-19 18:50:15.910 019 11137.82 403.40 51983.56 88888.00 2024-01-19 18:50:16.410 019 11137.84 403.37 51983.55 88888.00 2024-01-19 18:50:16.910 019 11137.88 403.37 51983.58 88888.00 2024-01-19 18:50:17.410 019 11137.91 403.41 51983.62 88888.00 2024-01-19 18:50:17.910 019 11137.91 403.40 51983.63 88888.00 2024-01-19 18:50:18.410 019 11137.89 403.40 51983.62 88888.00 2024-01-19 18:50:18.910 019 11137.86 403.37 51983.58 88888.00 2024-01-19 18:50:19.410 019 11137.90 403.30 51983.66 88888.00 2024-01-19 18:50:19.910 019 11137.88 403.32 51983.69 88888.00 2024-01-19 18:50:20.410 019 11137.92 403.36 51983.66 88888.00 2024-01-19 18:50:20.909 019 11137.93 403.32 51983.67 88888.00 2024-01-19 18:50:21.409 019 11137.92 403.31 51983.67 88888.00 2024-01-19 18:50:21.909 019 11137.95 403.32 51983.65 88888.00 2024-01-19 18:50:22.409 019 11137.96 403.35 51983.66 88888.00 2024-01-19 18:50:22.909 019 11137.98 403.38 51983.64 88888.00 2024-01-19 18:50:23.409 019 11137.99 403.38 51983.64 88888.00 2024-01-19 18:50:23.909 019 11138.00 403.39 51983.65 88888.00 2024-01-19 18:50:24.409 019 11138.02 403.35 51983.65 88888.00 2024-01-19 18:50:24.909 019 11138.01 403.40 51983.64 88888.00 2024-01-19 18:50:25.409 019 11138.01 403.38 51983.62 88888.00 2024-01-19 18:50:25.909 019 11137.99 403.36 51983.63 88888.00 2024-01-19 18:50:26.409 019 11137.95 403.33 51983.63 88888.00 2024-01-19 18:50:26.909 019 11137.96 403.32 51983.62 88888.00 2024-01-19 18:50:27.409 019 11138.01 403.37 51983.62 88888.00 2024-01-19 18:50:27.909 019 11138.00 403.37 51983.62 88888.00 2024-01-19 18:50:28.409 019 11138.00 403.39 51983.63 88888.00 2024-01-19 18:50:28.909 019 11138.00 403.40 51983.63 88888.00 2024-01-19 18:50:29.409 019 11137.98 403.40 51983.61 88888.00 2024-01-19 18:50:29.909 019 11137.98 403.39 51983.62 88888.00 2024-01-19 18:50:30.409 019 11137.97 403.39 51983.64 88888.00 2024-01-19 18:50:30.909 019 11137.97 403.41 51983.62 88888.00 2024-01-19 18:50:31.409 019 11138.00 403.41 51983.61 88888.00 2024-01-19 18:50:31.909 019 11138.05 403.40 51983.61 88888.00 2024-01-19 18:50:32.409 019 11138.04 403.40 51983.63 88888.00 2024-01-19 18:50:32.909 019 11137.99 403.42 51983.62 88888.00 2024-01-19 18:50:33.409 019 11137.99 403.39 51983.64 88888.00 2024-01-19 18:50:33.909 019 11137.96 403.43 51983.66 88888.00 2024-01-19 18:50:34.409 019 11137.91 403.43 51983.63 88888.00 2024-01-19 18:50:34.909 019 11137.91 403.45 51983.63 88888.00 2024-01-19 18:50:35.909 019 11137.93 403.42 51983.64 88888.00 2024-01-19 18:50:36.409 019 11137.97 403.43 51983.66 88888.00 2024-01-19 18:50:36.909 019 11137.97 403.42 51983.66 88888.00 2024-01-19 18:50:37.409 019 11137.96 403.35 51983.69 88888.00 2024-01-19 18:50:37.909 019 11137.96 403.30 51983.66 88888.00 2024-01-19 18:50:38.409 019 11137.99 403.41 51983.64 88888.00 2024-01-19 18:50:38.909 019 11137.99 403.43 51983.62 88888.00 2024-01-19 18:50:39.409 019 11138.05 403.41 51983.63 88888.00 2024-01-19 18:50:39.909 019 11138.06 403.41 51983.65 88888.00 2024-01-19 18:50:40.409 019 11138.06 403.40 51983.66 88888.00 2024-01-19 18:50:40.909 019 11138.08 403.38 51983.69 88888.00 2024-01-19 18:50:41.409 019 11138.07 403.41 51983.72 88888.00 2024-01-19 18:50:41.909 019 11138.05 403.43 51983.71 88888.00 2024-01-19 18:50:42.409 019 11138.07 403.42 51983.67 88888.00 2024-01-19 18:50:42.909 019 11138.06 403.43 51983.69 88888.00 2024-01-19 18:50:43.910 019 11138.08 403.43 51983.70 88888.00 2024-01-19 18:50:44.410 019 11138.13 403.36 51983.71 88888.00 2024-01-19 18:50:44.910 019 11138.10 403.41 51983.70 88888.00 2024-01-19 18:50:45.410 019 11138.05 403.45 51983.71 88888.00 2024-01-19 18:50:45.910 019 11138.08 403.45 51983.72 88888.00 2024-01-19 18:50:46.410 019 11138.12 403.39 51983.71 88888.00 2024-01-19 18:50:46.910 019 11138.15 403.29 51983.75 88888.00 2024-01-19 18:50:47.410 019 11138.12 403.35 51983.77 88888.00 2024-01-19 18:50:47.910 019 11138.02 403.32 51983.72 88888.00 2024-01-19 18:50:48.410 019 11138.09 403.32 51983.72 88888.00 2024-01-19 18:50:48.909 019 11138.13 403.32 51983.71 88888.00 2024-01-19 18:50:49.409 019 11138.09 403.31 51983.72 88888.00 2024-01-19 18:50:49.909 019 11138.10 403.27 51983.74 88888.00 2024-01-19 18:50:50.409 019 11138.16 403.33 51983.79 88888.00 2024-01-19 18:50:50.909 019 11138.12 403.36 51983.73 88888.00 2024-01-19 18:50:51.409 019 11138.12 403.33 51983.70 88888.00 2024-01-19 18:50:51.909 019 11138.12 403.30 51983.69 88888.00 2024-01-19 18:50:52.409 019 11138.10 403.29 51983.66 88888.00 2024-01-19 18:50:52.909 019 11138.10 403.30 51983.67 88888.00 2024-01-19 18:50:53.409 019 11138.07 403.24 51983.72 88888.00 2024-01-19 18:50:53.910 019 11138.07 403.28 51983.75 88888.00 2024-01-19 18:50:54.410 019 11138.06 403.33 51983.73 88888.00 2024-01-19 18:50:54.910 019 11138.02 403.32 51983.72 88888.00 2024-01-19 18:50:55.410 019 11138.07 403.29 51983.72 88888.00 2024-01-19 18:50:55.910 019 11138.09 403.32 51983.77 88888.00 2024-01-19 18:50:56.410 019 11138.08 403.36 51983.78 88888.00 2024-01-19 18:50:56.910 019 11138.08 403.35 51983.80 88888.00 2024-01-19 18:50:57.410 019 11138.08 403.35 51983.72 88888.00 2024-01-19 18:50:57.910 019 11138.09 403.31 51983.72 88888.00 2024-01-19 18:50:58.410 019 11138.13 403.30 51983.72 88888.00 2024-01-19 18:50:58.909 019 11138.09 403.33 51983.71 88888.00 2024-01-19 18:50:59.409 019 11138.08 403.35 51983.69 88888.00 2024-01-19 18:50:59.909 019 11138.05 403.35 51983.67 88888.00 2024-01-19 18:51:00.409 019 11138.04 403.31 51983.67 88888.00 2024-01-19 18:51:00.909 019 11138.08 403.30 51983.69 88888.00 2024-01-19 18:51:01.409 019 11138.12 403.33 51983.70 88888.00 2024-01-19 18:51:01.909 019 11138.14 403.32 51983.70 88888.00 2024-01-19 18:51:02.409 019 11138.07 403.31 51983.70 88888.00 2024-01-19 18:51:02.909 019 11138.01 403.32 51983.73 88888.00 2024-01-19 18:51:03.409 019 11138.02 403.37 51983.77 88888.00 2024-01-19 18:51:03.909 019 11138.08 403.35 51983.80 88888.00 2024-01-19 18:51:04.409 019 11138.05 403.40 51983.83 88888.00 2024-01-19 18:51:04.909 019 11138.04 403.40 51983.83 88888.00 2024-01-19 18:51:05.409 019 11138.02 403.38 51983.84 88888.00 2024-01-19 18:51:05.909 019 11137.99 403.38 51983.84 88888.00 2024-01-19 18:51:06.409 019 11137.99 403.37 51983.83 88888.00 2024-01-19 18:51:06.909 019 11137.98 403.39 51983.86 88888.00 2024-01-19 18:51:07.409 019 11138.04 403.42 51983.84 88888.00 2024-01-19 18:51:07.909 019 11138.02 403.39 51983.82 88888.00 2024-01-19 18:51:08.409 019 11138.05 403.40 51983.83 88888.00 2024-01-19 18:51:08.909 019 11138.00 403.37 51983.83 88888.00 2024-01-19 18:51:09.409 019 11137.99 403.37 51983.86 88888.00 2024-01-19 18:51:09.909 019 11138.01 403.37 51983.82 88888.00 2024-01-19 18:51:10.409 019 11138.02 403.40 51983.81 88888.00 2024-01-19 18:51:10.909 019 11138.04 403.42 51983.83 88888.00 2024-01-19 18:51:11.409 019 11138.01 403.42 51983.87 88888.00 2024-01-19 18:51:11.909 019 11138.04 403.42 51983.88 88888.00 2024-01-19 18:51:12.409 019 11138.04 403.39 51983.88 88888.00 2024-01-19 18:51:12.909 019 11138.04 403.40 51983.88 88888.00 2024-01-19 18:51:13.409 019 11138.00 403.43 51983.87 88888.00 2024-01-19 18:51:13.910 019 11137.96 403.42 51983.88 88888.00 2024-01-19 18:51:14.410 019 11137.99 403.48 51983.90 88888.00 2024-01-19 18:51:14.910 019 11138.00 403.50 51983.90 88888.00 2024-01-19 18:51:15.410 019 11137.98 403.43 51983.88 88888.00 2024-01-19 18:51:15.910 019 11138.00 403.49 51983.86 88888.00 2024-01-19 18:51:16.410 019 11137.98 403.51 51983.90 88888.00 2024-01-19 18:51:16.910 019 11138.00 403.45 51983.91 88888.00 2024-01-19 18:51:17.410 019 11138.04 403.45 51983.86 88888.00 2024-01-19 18:51:17.910 019 11138.00 403.47 51983.84 88888.00 2024-01-19 18:51:18.410 019 11138.04 403.46 51983.87 88888.00 2024-01-19 18:51:18.910 019 11138.02 403.46 51983.87 88888.00 2024-01-19 18:51:19.410 019 11138.02 403.47 51983.86 88888.00 2024-01-19 18:51:19.910 019 11138.00 403.43 51983.89 88888.00 2024-01-19 18:51:20.410 019 11137.96 403.42 51983.87 88888.00 2024-01-19 18:51:20.910 019 11137.97 403.41 51983.88 88888.00 2024-01-19 18:51:21.410 019 11137.96 403.43 51983.91 88888.00 2024-01-19 18:51:21.910 019 11137.97 403.43 51983.90 88888.00 2024-01-19 18:51:22.410 019 11138.02 403.45 51983.89 88888.00 2024-01-19 18:51:22.910 019 11138.02 403.41 51983.87 88888.00 2024-01-19 18:51:23.410 019 11137.98 403.39 51983.84 88888.00 2024-01-19 18:51:23.910 019 11137.93 403.32 51983.84 88888.00 2024-01-19 18:51:24.410 019 11137.95 403.30 51983.81 88888.00 2024-01-19 18:51:24.910 019 11137.97 403.42 51983.80 88888.00 2024-01-19 18:51:25.410 019 11137.96 403.46 51983.81 88888.00 2024-01-19 18:51:25.910 019 11137.96 403.41 51983.83 88888.00 2024-01-19 18:51:26.410 019 11138.02 403.43 51983.91 88888.00 2024-01-19 18:51:26.910 019 11138.06 403.42 51983.91 88888.00 2024-01-19 18:51:27.410 019 11138.04 403.41 51983.87 88888.00 2024-01-19 18:51:27.910 019 11138.05 403.38 51983.87 88888.00 2024-01-19 18:51:28.410 019 11138.00 403.38 51983.86 88888.00 2024-01-19 18:51:28.910 019 11138.01 403.43 51983.88 88888.00 2024-01-19 18:51:29.410 019 11138.00 403.48 51983.87 88888.00 2024-01-19 18:51:29.910 019 11137.96 403.45 51983.83 88888.00 2024-01-19 18:51:30.410 019 11137.93 403.40 51983.84 88888.00 2024-01-19 18:51:30.910 019 11137.95 403.43 51983.83 88888.00 2024-01-19 18:51:31.410 019 11137.95 403.40 51983.84 88888.00 2024-01-19 18:51:31.910 019 11137.99 403.39 51983.87 88888.00 2024-01-19 18:51:32.410 019 11138.02 403.40 51983.90 88888.00 2024-01-19 18:51:32.910 019 11138.01 403.42 51983.95 88888.00 2024-01-19 18:51:33.410 019 11138.02 403.40 51983.92 88888.00 2024-01-19 18:51:33.911 019 11138.02 403.40 51983.96 88888.00 2024-01-19 18:51:34.411 019 11138.01 403.42 51983.95 88888.00 2024-01-19 18:51:34.911 019 11138.00 403.43 51983.98 88888.00 2024-01-19 18:51:35.411 019 11138.01 403.48 51983.96 88888.00 2024-01-19 18:51:35.911 019 11137.99 403.42 51983.93 88888.00 2024-01-19 18:51:36.411 019 11137.99 403.40 51983.91 88888.00 2024-01-19 18:51:37.410 019 11138.04 403.43 51983.90 88888.00 2024-01-19 18:51:37.910 019 11138.02 403.41 51983.90 88888.00 2024-01-19 18:51:38.410 019 11138.00 403.40 51983.90 88888.00 2024-01-19 18:51:38.910 019 11138.00 403.46 51983.90 88888.00 2024-01-19 18:51:39.410 019 11138.00 403.43 51983.90 88888.00 2024-01-19 18:51:39.910 019 11137.96 403.42 51983.89 88888.00 2024-01-19 18:51:40.410 019 11137.92 403.39 51983.89 88888.00 2024-01-19 18:51:40.910 019 11137.96 403.42 51983.88 88888.00 2024-01-19 18:51:41.410 019 11137.99 403.42 51983.89 88888.00 2024-01-19 18:51:41.910 019 11138.04 403.43 51983.90 88888.00 2024-01-19 18:51:42.410 019 11138.04 403.46 51983.92 88888.00 2024-01-19 18:51:42.910 019 11137.99 403.46 51983.92 88888.00 2024-01-19 18:51:43.410 019 11137.98 403.45 51983.91 88888.00 2024-01-19 18:51:43.910 019 11138.05 403.48 51983.91 88888.00 2024-01-19 18:51:44.410 019 11138.06 403.45 51983.93 88888.00 2024-01-19 18:51:44.910 019 11138.07 403.43 51983.93 88888.00 2024-01-19 18:51:45.410 019 11138.04 403.42 51983.91 88888.00 2024-01-19 18:51:45.910 019 11138.07 403.41 51983.92 88888.00 2024-01-19 18:51:46.410 019 11138.10 403.42 51983.93 88888.00 2024-01-19 18:51:47.410 019 11138.10 403.31 51983.92 88888.00 2024-01-19 18:51:47.910 019 11138.15 403.35 51983.91 88888.00 2024-01-19 18:51:48.410 019 11138.16 403.38 51983.91 88888.00 2024-01-19 18:51:48.910 019 11138.09 403.40 51983.93 88888.00 2024-01-19 18:51:49.410 019 11138.08 403.48 51983.90 88888.00 2024-01-19 18:51:49.910 019 11138.14 403.47 51983.88 88888.00 2024-01-19 18:51:50.410 019 11138.15 403.42 51983.88 88888.00 2024-01-19 18:51:50.910 019 11138.15 403.37 51983.89 88888.00 2024-01-19 18:51:51.410 019 11138.16 403.38 51983.93 88888.00 2024-01-19 18:51:51.910 019 11138.13 403.39 51983.93 88888.00 2024-01-19 18:51:52.410 019 11138.14 403.41 51983.91 88888.00 2024-01-19 18:51:52.910 019 11138.14 403.42 51983.91 88888.00 2024-01-19 18:51:53.410 019 11138.14 403.36 51983.91 88888.00 2024-01-19 18:51:53.910 019 11138.15 403.35 51983.95 88888.00 2024-01-19 18:51:54.410 019 11138.16 403.38 51983.91 88888.00 2024-01-19 18:51:54.910 019 11138.15 403.38 51983.90 88888.00 2024-01-19 18:51:55.410 019 11138.13 403.43 51983.90 88888.00 2024-01-19 18:51:55.910 019 11138.21 403.46 51983.90 88888.00 2024-01-19 18:51:56.410 019 11138.18 403.43 51983.92 88888.00 2024-01-19 18:51:56.910 019 11138.14 403.41 51983.91 88888.00 2024-01-19 18:51:57.410 019 11138.12 403.42 51983.91 88888.00 2024-01-19 18:51:57.910 019 11138.08 403.42 51983.91 88888.00 2024-01-19 18:51:58.410 019 11138.06 403.43 51983.90 88888.00 2024-01-19 18:51:58.910 019 11138.08 403.42 51983.95 88888.00 2024-01-19 18:51:59.410 019 11138.14 403.41 51983.91 88888.00 2024-01-19 18:51:59.910 019 11138.16 403.43 51983.88 88888.00 2024-01-19 18:52:00.410 019 11138.18 403.47 51983.88 88888.00 2024-01-19 18:52:00.910 019 11138.16 403.43 51983.90 88888.00 2024-01-19 18:52:01.410 019 11138.17 403.43 51983.91 88888.00 2024-01-19 18:52:01.910 019 11138.21 403.45 51983.91 88888.00 2024-01-19 18:52:02.410 019 11138.21 403.40 51983.92 88888.00 2024-01-19 18:52:02.910 019 11138.21 403.39 51983.95 88888.00 2024-01-19 18:52:03.410 019 11138.24 403.40 51983.96 88888.00 2024-01-19 18:52:03.910 019 11138.22 403.40 51983.95 88888.00 2024-01-19 18:52:04.410 019 11138.18 403.46 51983.93 88888.00 2024-01-19 18:52:04.910 019 11138.23 403.47 51983.92 88888.00 2024-01-19 18:52:05.410 019 11138.22 403.50 51983.93 88888.00 2024-01-19 18:52:05.910 019 11138.24 403.48 51983.93 88888.00 2024-01-19 18:52:06.410 019 11138.24 403.45 51983.90 88888.00 2024-01-19 18:52:06.910 019 11138.24 403.43 51983.91 88888.00 2024-01-19 18:52:07.410 019 11138.24 403.47 51983.88 88888.00 2024-01-19 18:52:07.910 019 11138.23 403.49 51983.88 88888.00 2024-01-19 18:52:08.410 019 11138.26 403.46 51983.91 88888.00 2024-01-19 18:52:08.910 019 11138.28 403.43 51983.89 88888.00 2024-01-19 18:52:09.410 019 11138.27 403.42 51983.91 88888.00 2024-01-19 18:52:09.910 019 11138.24 403.45 51983.93 88888.00 2024-01-19 18:52:10.410 019 11138.22 403.45 51983.96 88888.00 2024-01-19 18:52:10.910 019 11138.24 403.46 51983.96 88888.00 2024-01-19 18:52:11.410 019 11138.22 403.41 51983.98 88888.00 2024-01-19 18:52:11.910 019 11138.24 403.40 51983.96 88888.00 2024-01-19 18:52:12.410 019 11138.23 403.45 51983.93 88888.00 2024-01-19 18:52:12.910 019 11138.25 403.50 51983.96 88888.00 2024-01-19 18:52:13.410 019 11138.21 403.45 51983.96 88888.00 2024-01-19 18:52:13.910 019 11138.22 403.40 51983.93 88888.00 2024-01-19 18:52:14.410 019 11138.24 403.42 51983.95 88888.00 2024-01-19 18:52:14.910 019 11138.26 403.40 51983.95 88888.00 2024-01-19 18:52:15.410 019 11138.30 403.43 51983.95 88888.00 2024-01-19 18:52:15.910 019 11138.24 403.46 51983.93 88888.00 2024-01-19 18:52:16.410 019 11138.28 403.42 51983.96 88888.00 2024-01-19 18:52:17.410 019 11138.27 403.45 51983.97 88888.00 2024-01-19 18:52:17.910 019 11138.28 403.45 51983.98 88888.00 2024-01-19 18:52:18.410 019 11138.32 403.43 51983.97 88888.00 2024-01-19 18:52:18.910 019 11138.32 403.46 51983.99 88888.00 2024-01-19 18:52:19.410 019 11138.33 403.47 51983.96 88888.00 2024-01-19 18:52:19.910 019 11138.37 403.49 51983.93 88888.00 2024-01-19 18:52:20.410 019 11138.39 403.45 51983.97 88888.00 2024-01-19 18:52:20.910 019 11138.32 403.42 51983.96 88888.00 2024-01-19 18:52:21.410 019 11138.31 403.47 51983.95 88888.00 2024-01-19 18:52:21.910 019 11138.32 403.49 51983.95 88888.00 2024-01-19 18:52:22.410 019 11138.30 403.46 51983.96 88888.00 2024-01-19 18:52:22.910 019 11138.24 403.47 51983.97 88888.00 2024-01-19 18:52:23.410 019 11138.23 403.45 51983.97 88888.00 2024-01-19 18:52:23.910 019 11138.27 403.48 51983.96 88888.00 2024-01-19 18:52:24.410 019 11138.28 403.42 51983.95 88888.00 2024-01-19 18:52:24.910 019 11138.31 403.39 51983.95 88888.00 2024-01-19 18:52:25.410 019 11138.33 403.46 51983.95 88888.00 2024-01-19 18:52:25.910 019 11138.33 403.46 51983.92 88888.00 2024-01-19 18:52:26.410 019 11138.33 403.43 51983.92 88888.00 2024-01-19 18:52:26.910 019 11138.33 403.47 51983.90 88888.00 2024-01-19 18:52:27.410 019 11138.37 403.45 51983.90 88888.00 2024-01-19 18:52:27.910 019 11138.37 403.46 51983.91 88888.00 2024-01-19 18:52:28.410 019 11138.35 403.47 51983.92 88888.00 2024-01-19 18:52:28.910 019 11138.35 403.50 51983.89 88888.00 2024-01-19 18:52:29.410 019 11138.37 403.51 51983.89 88888.00 2024-01-19 18:52:29.910 019 11138.44 403.52 51983.90 88888.00 2024-01-19 18:52:30.410 019 11138.43 403.52 51983.90 88888.00 2024-01-19 18:52:30.910 019 11138.41 403.52 51983.90 88888.00 2024-01-19 18:52:31.410 019 11138.37 403.46 51983.93 88888.00 2024-01-19 18:52:31.910 019 11138.36 403.55 51983.93 88888.00 2024-01-19 18:52:32.410 019 11138.40 403.53 51983.93 88888.00 2024-01-19 18:52:32.910 019 11138.33 403.51 51983.96 88888.00 2024-01-19 18:52:33.410 019 11138.32 403.56 51983.97 88888.00 2024-01-19 18:52:33.910 019 11138.35 403.51 51983.95 88888.00 2024-01-19 18:52:34.410 019 11138.36 403.46 51983.90 88888.00 2024-01-19 18:52:34.910 019 11138.37 403.49 51983.90 88888.00 2024-01-19 18:52:35.410 019 11138.44 403.51 51983.92 88888.00 2024-01-19 18:52:35.910 019 11138.47 403.53 51983.95 88888.00 2024-01-19 18:52:36.410 019 11138.48 403.49 51983.95 88888.00 2024-01-19 18:52:36.910 019 11138.47 403.50 51983.99 88888.00 2024-01-19 18:52:37.410 019 11138.45 403.56 51983.96 88888.00 2024-01-19 18:52:37.910 019 11138.44 403.55 51983.90 88888.00 2024-01-19 18:52:38.410 019 11138.45 403.53 51983.89 88888.00 2024-01-19 18:52:38.910 019 11138.44 403.49 51983.92 88888.00 2024-01-19 18:52:39.410 019 11138.44 403.48 51983.91 88888.00 2024-01-19 18:52:39.910 019 11138.47 403.52 51983.89 88888.00 2024-01-19 18:52:40.410 019 11138.50 403.49 51983.90 88888.00 2024-01-19 18:52:40.910 019 11138.50 403.49 51983.95 88888.00 2024-01-19 18:52:41.410 019 11138.50 403.51 51983.97 88888.00 2024-01-19 18:52:41.910 019 11138.50 403.52 51983.96 88888.00 2024-01-19 18:52:42.410 019 11138.51 403.50 51983.93 88888.00 2024-01-19 18:52:42.910 019 11138.52 403.57 51983.93 88888.00 2024-01-19 18:52:43.410 019 11138.54 403.49 51983.96 88888.00 2024-01-19 18:52:43.910 019 11138.52 403.49 51983.96 88888.00 2024-01-19 18:52:44.410 019 11138.51 403.56 51983.99 88888.00 2024-01-19 18:52:44.910 019 11138.52 403.53 51984.04 88888.00 2024-01-19 18:52:45.410 019 11138.51 403.52 51984.01 88888.00 2024-01-19 18:52:45.910 019 11138.50 403.50 51984.04 88888.00 2024-01-19 18:52:46.410 019 11138.53 403.51 51984.00 88888.00 2024-01-19 18:52:46.910 019 11138.56 403.49 51984.02 88888.00 2024-01-19 18:52:47.410 019 11138.50 403.52 51984.05 88888.00 2024-01-19 18:52:47.910 019 11138.44 403.55 51984.02 88888.00 2024-01-19 18:52:48.410 019 11138.49 403.53 51984.00 88888.00 2024-01-19 18:52:48.910 019 11138.52 403.53 51983.97 88888.00 2024-01-19 18:52:49.410 019 11138.51 403.52 51983.98 88888.00 2024-01-19 18:52:49.910 019 11138.53 403.58 51983.99 88888.00 2024-01-19 18:52:50.410 019 11138.51 403.59 51984.01 88888.00 2024-01-19 18:52:50.910 019 11138.49 403.57 51984.01 88888.00 2024-01-19 18:52:51.410 019 11138.52 403.58 51984.00 88888.00 2024-01-19 18:52:51.910 019 11138.57 403.53 51984.02 88888.00 2024-01-19 18:52:52.410 019 11138.54 403.57 51984.02 88888.00 2024-01-19 18:52:52.910 019 11138.51 403.61 51984.00 88888.00 2024-01-19 18:52:53.410 019 11138.49 403.56 51984.01 88888.00 2024-01-19 18:52:53.910 019 11138.50 403.56 51984.05 88888.00 2024-01-19 18:52:54.410 019 11138.50 403.57 51984.04 88888.00 2024-01-19 18:52:54.910 019 11138.49 403.59 51984.01 88888.00 2024-01-19 18:52:55.410 019 11138.50 403.61 51983.98 88888.00 2024-01-19 18:52:55.910 019 11138.52 403.58 51983.97 88888.00 2024-01-19 18:52:56.410 019 11138.48 403.55 51983.96 88888.00 2024-01-19 18:52:56.910 019 11138.45 403.57 51983.97 88888.00 2024-01-19 18:52:57.410 019 11138.45 403.55 51983.98 88888.00 2024-01-19 18:52:57.910 019 11138.53 403.58 51983.97 88888.00 2024-01-19 18:52:58.410 019 11138.53 403.60 51983.99 88888.00 2024-01-19 18:52:58.910 019 11138.47 403.62 51983.97 88888.00 2024-01-19 18:52:59.410 019 11138.49 403.65 51983.97 88888.00 2024-01-19 18:52:59.910 019 11138.47 403.61 51983.99 88888.00 2024-01-19 18:53:00.410 019 11138.47 403.58 51984.01 88888.00 2024-01-19 18:53:00.910 019 11138.45 403.52 51984.01 88888.00 2024-01-19 18:53:01.410 019 11138.45 403.58 51984.01 88888.00 2024-01-19 18:53:01.910 019 11138.47 403.61 51983.99 88888.00 2024-01-19 18:53:02.410 019 11138.48 403.66 51983.97 88888.00 2024-01-19 18:53:02.910 019 11138.45 403.64 51983.99 88888.00 2024-01-19 18:53:03.410 019 11138.47 403.59 51983.99 88888.00 2024-01-19 18:53:03.910 019 11138.47 403.62 51984.02 88888.00 2024-01-19 18:53:04.410 019 11138.43 403.61 51984.01 88888.00 2024-01-19 18:53:04.910 019 11138.44 403.61 51984.04 88888.00 2024-01-19 18:53:05.410 019 11138.43 403.64 51984.06 88888.00 2024-01-19 18:53:05.910 019 11138.51 403.59 51984.06 88888.00 2024-01-19 18:53:06.410 019 11138.53 403.57 51984.07 88888.00 2024-01-19 18:53:06.910 019 11138.56 403.59 51984.05 88888.00 2024-01-19 18:53:07.410 019 11138.49 403.59 51984.07 88888.00 2024-01-19 18:53:07.910 019 11138.47 403.59 51984.01 88888.00 2024-01-19 18:53:09.410 019 11138.43 403.67 51984.05 88888.00 2024-01-19 18:53:09.910 019 11138.42 403.74 51984.04 88888.00 2024-01-19 18:53:10.410 019 11138.42 403.76 51984.07 88888.00 2024-01-19 18:53:10.910 019 11138.47 403.74 51984.06 88888.00 2024-01-19 18:53:11.410 019 11138.45 403.70 51984.02 88888.00 2024-01-19 18:53:11.910 019 11138.42 403.69 51984.02 88888.00 2024-01-19 18:53:12.410 019 11138.47 403.71 51984.06 88888.00 2024-01-19 18:53:12.910 019 11138.48 403.75 51984.06 88888.00 2024-01-19 18:53:13.410 019 11138.45 403.71 51984.04 88888.00 2024-01-19 18:53:13.910 019 11138.48 403.67 51984.02 88888.00 2024-01-19 18:53:14.410 019 11138.45 403.66 51984.01 88888.00 2024-01-19 18:53:14.910 019 11138.43 403.74 51984.00 88888.00 2024-01-19 18:53:15.410 019 11138.45 403.74 51984.04 88888.00 2024-01-19 18:53:15.910 019 11138.43 403.75 51984.01 88888.00 2024-01-19 18:53:16.410 019 11138.40 403.68 51984.01 88888.00 2024-01-19 18:53:16.910 019 11138.41 403.68 51984.04 88888.00 2024-01-19 18:53:17.410 019 11138.40 403.74 51984.06 88888.00 2024-01-19 18:53:17.910 019 11138.42 403.70 51984.08 88888.00 2024-01-19 18:53:18.410 019 11138.45 403.72 51984.08 88888.00 2024-01-19 18:53:18.910 019 11138.44 403.70 51984.02 88888.00 2024-01-19 18:53:19.411 019 11138.41 403.67 51984.00 88888.00 2024-01-19 18:53:19.911 019 11138.40 403.70 51984.01 88888.00 2024-01-19 18:53:20.411 019 11138.41 403.70 51984.04 88888.00 2024-01-19 18:53:20.911 019 11138.41 403.66 51984.02 88888.00 2024-01-19 18:53:21.411 019 11138.44 403.65 51984.02 88888.00 2024-01-19 18:53:21.911 019 11138.42 403.68 51984.05 88888.00 2024-01-19 18:53:22.411 019 11138.37 403.69 51984.06 88888.00 2024-01-19 18:53:22.911 019 11138.36 403.70 51984.07 88888.00 2024-01-19 18:53:23.411 019 11138.36 403.68 51984.11 88888.00 2024-01-19 18:53:23.911 019 11138.36 403.68 51984.11 88888.00 2024-01-19 18:53:24.410 019 11138.36 403.67 51984.11 88888.00 2024-01-19 18:53:24.910 019 11138.36 403.67 51984.06 88888.00 2024-01-19 18:53:25.410 019 11138.35 403.62 51984.06 88888.00 2024-01-19 18:53:25.910 019 11138.39 403.60 51984.08 88888.00 2024-01-19 18:53:26.410 019 11138.43 403.59 51984.07 88888.00 2024-01-19 18:53:26.910 019 11138.36 403.60 51984.07 88888.00 2024-01-19 18:53:27.410 019 11138.37 403.56 51984.05 88888.00 2024-01-19 18:53:27.910 019 11138.42 403.57 51984.02 88888.00 2024-01-19 18:53:28.910 019 11138.43 403.56 51984.06 88888.00 2024-01-19 18:53:29.410 019 11138.44 403.52 51984.06 88888.00 2024-01-19 18:53:29.910 019 11138.44 403.53 51984.02 88888.00 2024-01-19 18:53:30.410 019 11138.43 403.49 51984.08 88888.00 2024-01-19 18:53:30.910 019 11138.45 403.45 51984.09 88888.00 2024-01-19 18:53:31.410 019 11138.44 403.48 51984.07 88888.00 2024-01-19 18:53:31.910 019 11138.39 403.42 51984.08 88888.00 2024-01-19 18:53:32.410 019 11138.33 403.42 51984.10 88888.00 2024-01-19 18:53:32.910 019 11138.39 403.42 51984.13 88888.00 2024-01-19 18:53:33.410 019 11138.36 403.45 51984.11 88888.00 2024-01-19 18:53:33.910 019 11138.35 403.50 51984.10 88888.00 2024-01-19 18:53:34.410 019 11138.36 403.50 51984.07 88888.00 2024-01-19 18:53:34.910 019 11138.35 403.50 51984.08 88888.00 2024-01-19 18:53:35.410 019 11138.33 403.47 51984.09 88888.00 2024-01-19 18:53:35.910 019 11138.34 403.43 51984.11 88888.00 2024-01-19 18:53:36.410 019 11138.33 403.42 51984.13 88888.00 2024-01-19 18:53:36.910 019 11138.30 403.46 51984.09 88888.00 2024-01-19 18:53:37.410 019 11138.34 403.49 51984.08 88888.00 2024-01-19 18:53:37.910 019 11138.37 403.42 51984.09 88888.00 2024-01-19 18:53:38.410 019 11138.35 403.40 51984.10 88888.00 2024-01-19 18:53:38.910 019 11138.31 403.35 51984.14 88888.00 2024-01-19 18:53:39.410 019 11138.31 403.46 51984.15 88888.00 2024-01-19 18:53:39.910 019 11138.34 403.49 51984.15 88888.00 2024-01-19 18:53:40.410 019 11138.33 403.43 51984.11 88888.00 2024-01-19 18:53:40.910 019 11138.35 403.48 51984.08 88888.00 2024-01-19 18:53:41.410 019 11138.33 403.48 51984.11 88888.00 2024-01-19 18:53:41.910 019 11138.31 403.43 51984.10 88888.00 2024-01-19 18:53:42.410 019 11138.35 403.45 51984.11 88888.00 2024-01-19 18:53:42.910 019 11138.36 403.48 51984.16 88888.00 2024-01-19 18:53:43.410 019 11138.39 403.48 51984.16 88888.00 2024-01-19 18:53:43.911 019 11138.41 403.47 51984.14 88888.00 2024-01-19 18:53:44.411 019 11138.37 403.42 51984.09 88888.00 2024-01-19 18:53:44.911 019 11138.36 403.41 51984.06 88888.00 2024-01-19 18:53:45.411 019 11138.37 403.42 51984.09 88888.00 2024-01-19 18:53:45.911 019 11138.36 403.46 51984.14 88888.00 2024-01-19 18:53:46.910 019 11138.36 403.47 51984.10 88888.00 2024-01-19 18:53:47.410 019 11138.39 403.46 51984.10 88888.00 2024-01-19 18:53:47.910 019 11138.40 403.41 51984.09 88888.00 2024-01-19 18:53:48.410 019 11138.37 403.38 51984.11 88888.00 2024-01-19 18:53:48.910 019 11138.33 403.39 51984.13 88888.00 2024-01-19 18:53:49.410 019 11138.34 403.43 51984.13 88888.00 2024-01-19 18:53:49.910 019 11138.36 403.49 51984.14 88888.00 2024-01-19 18:53:50.410 019 11138.39 403.51 51984.17 88888.00 2024-01-19 18:53:50.910 019 11138.41 403.46 51984.14 88888.00 2024-01-19 18:53:51.410 019 11138.42 403.40 51984.14 88888.00 2024-01-19 18:53:51.910 019 11138.42 403.42 51984.10 88888.00 2024-01-19 18:53:52.410 019 11138.42 403.40 51984.05 88888.00 2024-01-19 18:53:52.910 019 11138.44 403.38 51984.07 88888.00 2024-01-19 18:53:53.410 019 11138.42 403.38 51984.09 88888.00 2024-01-19 18:53:53.910 019 11138.41 403.37 51984.13 88888.00 2024-01-19 18:53:54.410 019 11138.42 403.39 51984.13 88888.00 2024-01-19 18:53:54.910 019 11138.42 403.42 51984.13 88888.00 2024-01-19 18:53:55.410 019 11138.42 403.37 51984.15 88888.00 2024-01-19 18:53:55.910 019 11138.43 403.40 51984.14 88888.00 2024-01-19 18:53:56.410 019 11138.41 403.39 51984.09 88888.00 2024-01-19 18:53:56.911 019 11138.42 403.39 51984.10 88888.00 2024-01-19 18:53:57.411 019 11138.44 403.40 51984.13 88888.00 2024-01-19 18:53:57.911 019 11138.44 403.39 51984.17 88888.00 2024-01-19 18:53:58.411 019 11138.47 403.41 51984.18 88888.00 2024-01-19 18:53:58.911 019 11138.50 403.40 51984.16 88888.00 2024-01-19 18:53:59.411 019 11138.54 403.37 51984.15 88888.00 2024-01-19 18:54:00.411 019 11138.52 403.37 51984.11 88888.00 2024-01-19 18:54:00.911 019 11138.51 403.35 51984.11 88888.00 2024-01-19 18:54:01.411 019 11138.49 403.29 51984.09 88888.00 2024-01-19 18:54:01.911 019 11138.51 403.36 51984.09 88888.00 2024-01-19 18:54:02.411 019 11138.52 403.37 51984.09 88888.00 2024-01-19 18:54:02.911 019 11138.56 403.31 51984.09 88888.00 2024-01-19 18:54:03.411 019 11138.58 403.36 51984.08 88888.00 2024-01-19 18:54:03.911 019 11138.59 403.33 51984.08 88888.00 2024-01-19 18:54:04.411 019 11138.56 403.30 51984.08 88888.00 2024-01-19 18:54:04.911 019 11138.53 403.26 51984.08 88888.00 2024-01-19 18:54:05.411 019 11138.53 403.28 51984.10 88888.00 2024-01-19 18:54:05.911 019 11138.57 403.27 51984.13 88888.00 2024-01-19 18:54:06.411 019 11138.58 403.24 51984.10 88888.00 2024-01-19 18:54:06.911 019 11138.62 403.24 51984.11 88888.00 2024-01-19 18:54:07.411 019 11138.65 403.21 51984.13 88888.00 2024-01-19 18:54:07.911 019 11138.63 403.23 51984.11 88888.00 2024-01-19 18:54:08.411 019 11138.61 403.28 51984.09 88888.00 2024-01-19 18:54:08.911 019 11138.59 403.30 51984.11 88888.00 2024-01-19 18:54:09.411 019 11138.57 403.23 51984.09 88888.00 2024-01-19 18:54:10.411 019 11138.57 403.21 51984.11 88888.00 2024-01-19 18:54:10.911 019 11138.53 403.16 51984.08 88888.00 2024-01-19 18:54:11.411 019 11138.51 403.10 51984.08 88888.00 2024-01-19 18:54:11.911 019 11138.51 403.13 51984.07 88888.00 2024-01-19 18:54:12.411 019 11138.53 403.13 51984.06 88888.00 2024-01-19 18:54:12.911 019 11138.58 403.12 51984.07 88888.00 2024-01-19 18:54:13.411 019 11138.54 403.14 51984.09 88888.00 2024-01-19 18:54:13.911 019 11138.54 403.17 51984.11 88888.00 2024-01-19 18:54:14.411 019 11138.53 403.18 51984.09 88888.00 2024-01-19 18:54:14.911 019 11138.51 403.23 51984.08 88888.00 2024-01-19 18:54:15.411 019 11138.57 403.21 51984.08 88888.00 2024-01-19 18:54:15.911 019 11138.56 403.18 51984.11 88888.00 2024-01-19 18:54:16.411 019 11138.54 403.19 51984.09 88888.00 2024-01-19 18:54:16.911 019 11138.57 403.17 51984.09 88888.00 2024-01-19 18:54:17.411 019 11138.57 403.10 51984.08 88888.00 2024-01-19 18:54:17.911 019 11138.58 403.08 51984.09 88888.00 2024-01-19 18:54:18.411 019 11138.59 403.09 51984.08 88888.00 2024-01-19 18:54:18.911 019 11138.59 403.10 51984.07 88888.00 2024-01-19 18:54:19.411 019 11138.59 403.09 51984.09 88888.00 2024-01-19 18:54:19.911 019 11138.58 403.09 51984.11 88888.00 2024-01-19 18:54:20.412 019 11138.60 403.08 51984.11 88888.00 2024-01-19 18:54:20.912 019 11138.60 403.08 51984.09 88888.00 2024-01-19 18:54:21.412 019 11138.59 403.10 51984.09 88888.00 2024-01-19 18:54:21.912 019 11138.57 403.13 51984.13 88888.00 2024-01-19 18:54:22.412 019 11138.57 403.17 51984.13 88888.00 2024-01-19 18:54:22.912 019 11138.59 403.09 51984.15 88888.00 2024-01-19 18:54:23.412 019 11138.65 403.11 51984.15 88888.00 2024-01-19 18:54:23.912 019 11138.65 403.08 51984.13 88888.00 2024-01-19 18:54:24.412 019 11138.68 402.99 51984.16 88888.00 2024-01-19 18:54:24.912 019 11138.69 403.01 51984.16 88888.00 2024-01-19 18:54:25.412 019 11138.70 403.00 51984.16 88888.00 2024-01-19 18:54:25.912 019 11138.69 403.02 51984.16 88888.00 2024-01-19 18:54:26.412 019 11138.62 403.02 51984.11 88888.00 2024-01-19 18:54:26.912 019 11138.67 403.07 51984.11 88888.00 2024-01-19 18:54:27.412 019 11138.75 403.04 51984.13 88888.00 2024-01-19 18:54:27.912 019 11138.72 402.99 51984.11 88888.00 2024-01-19 18:54:28.412 019 11138.71 403.00 51984.10 88888.00 2024-01-19 18:54:28.912 019 11138.75 403.06 51984.10 88888.00 2024-01-19 18:54:29.412 019 11138.76 403.01 51984.11 88888.00 2024-01-19 18:54:29.912 019 11138.70 403.01 51984.08 88888.00 2024-01-19 18:54:30.411 019 11138.70 403.04 51984.07 88888.00 2024-01-19 18:54:30.911 019 11138.76 403.00 51984.07 88888.00 2024-01-19 18:54:31.411 019 11138.80 403.02 51983.99 88888.00 2024-01-19 18:54:31.911 019 11138.77 403.04 51984.00 88888.00 2024-01-19 18:54:32.411 019 11138.79 403.01 51984.02 88888.00 2024-01-19 18:54:32.911 019 11138.83 403.02 51984.04 88888.00 2024-01-19 18:54:33.411 019 11138.75 403.02 51984.04 88888.00 2024-01-19 18:54:33.911 019 11138.74 403.00 51984.04 88888.00 2024-01-19 18:54:34.411 019 11138.79 403.00 51984.05 88888.00 2024-01-19 18:54:34.911 019 11138.84 403.03 51984.07 88888.00 2024-01-19 18:54:35.411 019 11138.85 402.99 51984.06 88888.00 2024-01-19 18:54:35.911 019 11138.87 403.00 51984.08 88888.00 2024-01-19 18:54:36.411 019 11138.86 402.98 51984.07 88888.00 2024-01-19 18:54:36.911 019 11138.81 403.00 51984.08 88888.00 2024-01-19 18:54:37.411 019 11138.84 402.98 51984.07 88888.00 2024-01-19 18:54:37.911 019 11138.87 402.95 51984.06 88888.00 2024-01-19 18:54:38.411 019 11138.87 403.01 51984.10 88888.00 2024-01-19 18:54:38.911 019 11138.83 403.06 51984.09 88888.00 2024-01-19 18:54:39.411 019 11138.85 403.04 51984.09 88888.00 2024-01-19 18:54:39.911 019 11138.85 403.04 51984.08 88888.00 2024-01-19 18:54:40.411 019 11138.87 403.04 51984.07 88888.00 2024-01-19 18:54:40.911 019 11138.91 403.03 51984.07 88888.00 2024-01-19 18:54:41.411 019 11138.94 403.03 51984.09 88888.00 2024-01-19 18:54:41.911 019 11138.91 403.00 51984.09 88888.00 2024-01-19 18:54:42.411 019 11138.85 402.98 51984.15 88888.00 2024-01-19 18:54:42.911 019 11138.86 402.98 51984.15 88888.00 2024-01-19 18:54:43.411 019 11138.91 402.98 51984.15 88888.00 2024-01-19 18:54:43.911 019 11138.91 402.99 51984.15 88888.00 2024-01-19 18:54:44.411 019 11138.91 403.02 51984.17 88888.00 2024-01-19 18:54:44.911 019 11138.87 402.99 51984.18 88888.00 2024-01-19 18:54:45.411 019 11138.87 402.94 51984.17 88888.00 2024-01-19 18:54:45.911 019 11138.86 402.99 51984.13 88888.00 2024-01-19 18:54:46.411 019 11138.88 402.98 51984.08 88888.00 2024-01-19 18:54:46.911 019 11138.91 402.97 51984.11 88888.00 2024-01-19 18:54:47.411 019 11138.88 402.95 51984.13 88888.00 2024-01-19 18:54:47.911 019 11138.89 402.92 51984.09 88888.00 2024-01-19 18:54:48.411 019 11138.93 402.98 51984.08 88888.00 2024-01-19 18:54:48.911 019 11138.91 403.01 51984.05 88888.00 2024-01-19 18:54:49.411 019 11138.91 403.01 51984.08 88888.00 2024-01-19 18:54:49.911 019 11138.89 402.99 51984.09 88888.00 2024-01-19 18:54:50.411 019 11138.93 402.98 51984.06 88888.00 2024-01-19 18:54:50.911 019 11138.93 402.97 51984.04 88888.00 2024-01-19 18:54:51.411 019 11138.94 402.99 51984.02 88888.00 2024-01-19 18:54:51.911 019 11138.93 403.02 51984.07 88888.00 2024-01-19 18:54:52.411 019 11138.92 402.99 51984.04 88888.00 2024-01-19 18:54:52.911 019 11138.93 403.00 51984.01 88888.00 2024-01-19 18:54:53.411 019 11138.92 403.02 51984.01 88888.00 2024-01-19 18:54:53.911 019 11138.94 402.99 51984.05 88888.00 2024-01-19 18:54:54.411 019 11138.96 402.98 51984.05 88888.00 2024-01-19 18:54:54.911 019 11138.97 403.07 51984.06 88888.00 2024-01-19 18:54:55.411 019 11138.97 403.04 51984.07 88888.00 2024-01-19 18:54:55.911 019 11138.96 403.06 51984.09 88888.00 2024-01-19 18:54:56.411 019 11138.97 403.03 51984.13 88888.00 2024-01-19 18:54:56.911 019 11138.97 403.01 51984.11 88888.00 2024-01-19 18:54:57.411 019 11138.98 403.01 51984.09 88888.00 2024-01-19 18:54:57.911 019 11139.03 403.02 51984.09 88888.00 2024-01-19 18:54:58.411 019 11139.00 403.04 51984.08 88888.00 2024-01-19 18:54:58.911 019 11139.00 403.04 51984.09 88888.00 2024-01-19 18:54:59.411 019 11139.01 403.06 51984.10 88888.00 2024-01-19 18:54:59.911 019 11139.02 403.06 51984.10 88888.00 2024-01-19 18:55:00.411 019 11139.02 403.09 51984.08 88888.00 2024-01-19 18:55:00.911 019 11139.00 403.06 51984.08 88888.00 2024-01-19 18:55:01.911 019 11139.05 403.04 51984.08 88888.00 2024-01-19 18:55:02.411 019 11139.09 403.09 51984.08 88888.00 2024-01-19 18:55:02.911 019 11139.10 403.04 51984.09 88888.00 2024-01-19 18:55:03.411 019 11139.10 403.04 51984.06 88888.00 2024-01-19 18:55:03.911 019 11139.11 403.01 51984.07 88888.00 2024-01-19 18:55:04.411 019 11139.11 403.03 51984.08 88888.00 2024-01-19 18:55:04.911 019 11139.11 403.08 51984.09 88888.00 2024-01-19 18:55:05.411 019 11139.11 403.03 51984.05 88888.00 2024-01-19 18:55:05.911 019 11139.10 403.04 51984.06 88888.00 2024-01-19 18:55:06.411 019 11139.10 403.04 51984.09 88888.00 2024-01-19 18:55:06.911 019 11139.12 403.04 51984.08 88888.00 2024-01-19 18:55:07.411 019 11139.18 403.04 51984.05 88888.00 2024-01-19 18:55:07.911 019 11139.18 403.08 51984.04 88888.00 2024-01-19 18:55:08.411 019 11139.20 403.08 51984.05 88888.00 2024-01-19 18:55:08.911 019 11139.20 403.10 51984.02 88888.00 2024-01-19 18:55:09.411 019 11139.21 403.07 51984.05 88888.00 2024-01-19 18:55:09.911 019 11139.19 403.06 51984.09 88888.00 2024-01-19 18:55:10.411 019 11139.15 403.03 51984.09 88888.00 2024-01-19 18:55:10.911 019 11139.13 403.00 51984.05 88888.00 2024-01-19 18:55:11.411 019 11139.16 402.99 51984.02 88888.00 2024-01-19 18:55:11.911 019 11139.14 403.00 51984.06 88888.00 2024-01-19 18:55:12.411 019 11139.14 403.01 51984.01 88888.00 2024-01-19 18:55:12.911 019 11139.22 403.02 51984.00 88888.00 2024-01-19 18:55:13.411 019 11139.23 403.04 51984.02 88888.00 2024-01-19 18:55:13.911 019 11139.22 403.02 51984.01 88888.00 2024-01-19 18:55:14.411 019 11139.21 403.09 51984.04 88888.00 2024-01-19 18:55:14.911 019 11139.22 403.02 51984.05 88888.00 2024-01-19 18:55:15.411 019 11139.21 403.01 51984.09 88888.00 2024-01-19 18:55:15.911 019 11139.19 402.97 51984.09 88888.00 2024-01-19 18:55:16.411 019 11139.21 403.04 51984.07 88888.00 2024-01-19 18:55:16.911 019 11139.21 403.03 51984.06 88888.00 2024-01-19 18:55:17.411 019 11139.19 402.97 51984.06 88888.00 2024-01-19 18:55:17.911 019 11139.23 402.95 51984.09 88888.00 2024-01-19 18:55:18.411 019 11139.26 402.98 51984.11 88888.00 2024-01-19 18:55:18.911 019 11139.23 402.98 51984.14 88888.00 2024-01-19 18:55:19.411 019 11139.23 402.99 51984.16 88888.00 2024-01-19 18:55:19.911 019 11139.24 402.97 51984.16 88888.00 2024-01-19 18:55:20.411 019 11139.22 402.90 51984.14 88888.00 2024-01-19 18:55:20.911 019 11139.21 402.92 51984.11 88888.00 2024-01-19 18:55:21.411 019 11139.24 402.94 51984.11 88888.00 2024-01-19 18:55:21.911 019 11139.27 402.95 51984.15 88888.00 2024-01-19 18:55:22.411 019 11139.22 402.92 51984.16 88888.00 2024-01-19 18:55:22.911 019 11139.20 402.90 51984.18 88888.00 2024-01-19 18:55:23.411 019 11139.20 402.90 51984.17 88888.00 2024-01-19 18:55:23.911 019 11139.20 402.93 51984.17 88888.00 2024-01-19 18:55:24.411 019 11139.30 402.93 51984.17 88888.00 2024-01-19 18:55:24.911 019 11139.30 402.93 51984.17 88888.00 2024-01-19 18:55:25.411 019 11139.26 402.94 51984.18 88888.00 2024-01-19 18:55:25.911 019 11139.21 402.95 51984.18 88888.00 2024-01-19 18:55:26.411 019 11139.19 403.03 51984.17 88888.00 2024-01-19 18:55:26.911 019 11139.20 403.01 51984.14 88888.00 2024-01-19 18:55:27.411 019 11139.23 402.94 51984.16 88888.00 2024-01-19 18:55:27.911 019 11139.22 402.93 51984.16 88888.00 2024-01-19 18:55:28.411 019 11139.22 402.93 51984.11 88888.00 2024-01-19 18:55:28.911 019 11139.24 402.93 51984.11 88888.00 2024-01-19 18:55:29.411 019 11139.26 402.93 51984.17 88888.00 2024-01-19 18:55:29.911 019 11139.23 402.93 51984.17 88888.00 2024-01-19 18:55:30.411 019 11139.23 402.92 51984.16 88888.00 2024-01-19 18:55:30.911 019 11139.27 402.92 51984.17 88888.00 2024-01-19 18:55:31.911 019 11139.22 402.90 51984.16 88888.00 2024-01-19 18:55:32.411 019 11139.26 402.89 51984.17 88888.00 2024-01-19 18:55:32.911 019 11139.24 402.93 51984.15 88888.00 2024-01-19 18:55:33.411 019 11139.23 402.91 51984.14 88888.00 2024-01-19 18:55:33.911 019 11139.26 402.90 51984.11 88888.00 2024-01-19 18:55:34.411 019 11139.24 402.88 51984.10 88888.00 2024-01-19 18:55:34.911 019 11139.27 402.87 51984.13 88888.00 2024-01-19 18:55:35.411 019 11139.29 402.91 51984.17 88888.00 2024-01-19 18:55:35.911 019 11139.36 402.95 51984.18 88888.00 2024-01-19 18:55:36.411 019 11139.36 402.94 51984.19 88888.00 2024-01-19 18:55:36.911 019 11139.32 402.91 51984.17 88888.00 2024-01-19 18:55:37.411 019 11139.30 402.94 51984.16 88888.00 2024-01-19 18:55:37.911 019 11139.28 402.98 51984.17 88888.00 2024-01-19 18:55:38.411 019 11139.27 402.98 51984.18 88888.00 2024-01-19 18:55:38.911 019 11139.28 402.97 51984.19 88888.00 2024-01-19 18:55:39.411 019 11139.28 402.94 51984.21 88888.00 2024-01-19 18:55:39.911 019 11139.29 402.95 51984.22 88888.00 2024-01-19 18:55:40.411 019 11139.31 402.97 51984.21 88888.00 2024-01-19 18:55:40.911 019 11139.33 402.94 51984.18 88888.00 2024-01-19 18:55:41.411 019 11139.33 402.94 51984.18 88888.00 2024-01-19 18:55:41.911 019 11139.32 403.02 51984.17 88888.00 2024-01-19 18:55:42.411 019 11139.32 403.09 51984.22 88888.00 2024-01-19 18:55:42.911 019 11139.32 403.10 51984.25 88888.00 2024-01-19 18:55:43.411 019 11139.33 403.07 51984.22 88888.00 2024-01-19 18:55:43.911 019 11139.32 403.10 51984.23 88888.00 2024-01-19 18:55:44.411 019 11139.27 403.08 51984.26 88888.00 2024-01-19 18:55:44.911 019 11139.27 403.08 51984.25 88888.00 2024-01-19 18:55:45.411 019 11139.28 403.09 51984.26 88888.00 2024-01-19 18:55:45.911 019 11139.28 403.14 51984.25 88888.00 2024-01-19 18:55:46.411 019 11139.31 403.16 51984.24 88888.00 2024-01-19 18:55:46.911 019 11139.32 403.16 51984.23 88888.00 2024-01-19 18:55:47.411 019 11139.29 403.18 51984.24 88888.00 2024-01-19 18:55:47.911 019 11139.30 403.16 51984.25 88888.00 2024-01-19 18:55:48.411 019 11139.28 403.11 51984.22 88888.00 2024-01-19 18:55:48.911 019 11139.31 403.09 51984.19 88888.00 2024-01-19 18:55:49.411 019 11139.32 403.14 51984.22 88888.00 2024-01-19 18:55:49.911 019 11139.30 403.16 51984.26 88888.00 2024-01-19 18:55:50.411 019 11139.31 403.18 51984.27 88888.00 2024-01-19 18:55:50.911 019 11139.33 403.19 51984.27 88888.00 2024-01-19 18:55:51.411 019 11139.30 403.18 51984.27 88888.00 2024-01-19 18:55:51.911 019 11139.30 403.13 51984.25 88888.00 2024-01-19 18:55:52.411 019 11139.32 403.19 51984.22 88888.00 2024-01-19 18:55:52.911 019 11139.36 403.19 51984.22 88888.00 2024-01-19 18:55:53.411 019 11139.31 403.18 51984.19 88888.00 2024-01-19 18:55:53.911 019 11139.31 403.14 51984.22 88888.00 2024-01-19 18:55:54.411 019 11139.29 403.17 51984.23 88888.00 2024-01-19 18:55:54.911 019 11139.28 403.20 51984.24 88888.00 2024-01-19 18:55:55.411 019 11139.36 403.17 51984.19 88888.00 2024-01-19 18:55:55.911 019 11139.38 403.14 51984.17 88888.00 2024-01-19 18:55:56.411 019 11139.37 403.13 51984.22 88888.00 2024-01-19 18:55:56.911 019 11139.33 403.21 51984.23 88888.00 2024-01-19 18:55:57.411 019 11139.36 403.26 51984.23 88888.00 2024-01-19 18:55:57.911 019 11139.37 403.26 51984.23 88888.00 2024-01-19 18:55:58.411 019 11139.37 403.17 51984.24 88888.00 2024-01-19 18:55:58.911 019 11139.41 403.19 51984.23 88888.00 2024-01-19 18:55:59.411 019 11139.41 403.17 51984.19 88888.00 2024-01-19 18:55:59.911 019 11139.39 403.17 51984.22 88888.00 2024-01-19 18:56:00.411 019 11139.40 403.19 51984.17 88888.00 2024-01-19 18:56:00.911 019 11139.36 403.18 51984.14 88888.00 2024-01-19 18:56:01.411 019 11139.41 403.20 51984.15 88888.00 2024-01-19 18:56:01.911 019 11139.42 403.20 51984.15 88888.00 2024-01-19 18:56:02.411 019 11139.41 403.12 51984.13 88888.00 2024-01-19 18:56:02.911 019 11139.42 403.13 51984.15 88888.00 2024-01-19 18:56:03.411 019 11139.48 403.20 51984.16 88888.00 2024-01-19 18:56:03.911 019 11139.51 403.18 51984.17 88888.00 2024-01-19 18:56:04.411 019 11139.50 403.11 51984.18 88888.00 2024-01-19 18:56:04.911 019 11139.50 403.14 51984.14 88888.00 2024-01-19 18:56:05.411 019 11139.51 403.14 51984.16 88888.00 2024-01-19 18:56:05.911 019 11139.51 403.12 51984.17 88888.00 2024-01-19 18:56:06.411 019 11139.46 403.10 51984.15 88888.00 2024-01-19 18:56:06.911 019 11139.45 403.11 51984.13 88888.00 2024-01-19 18:56:07.411 019 11139.47 403.08 51984.13 88888.00 2024-01-19 18:56:07.911 019 11139.51 403.08 51984.13 88888.00 2024-01-19 18:56:08.411 019 11139.50 403.12 51984.15 88888.00 2024-01-19 18:56:08.911 019 11139.51 403.13 51984.22 88888.00 2024-01-19 18:56:09.411 019 11139.55 403.17 51984.22 88888.00 2024-01-19 18:56:09.911 019 11139.60 403.13 51984.22 88888.00 2024-01-19 18:56:10.411 019 11139.64 403.12 51984.21 88888.00 2024-01-19 18:56:10.911 019 11139.65 403.11 51984.21 88888.00 2024-01-19 18:56:11.411 019 11139.62 403.11 51984.24 88888.00 2024-01-19 18:56:11.911 019 11139.64 403.10 51984.24 88888.00 2024-01-19 18:56:12.411 019 11139.64 403.02 51984.25 88888.00 2024-01-19 18:56:12.911 019 11139.64 403.03 51984.24 88888.00 2024-01-19 18:56:13.411 019 11139.66 403.08 51984.25 88888.00 2024-01-19 18:56:13.911 019 11139.65 403.04 51984.22 88888.00 2024-01-19 18:56:14.411 019 11139.62 403.07 51984.23 88888.00 2024-01-19 18:56:14.911 019 11139.66 403.06 51984.25 88888.00 2024-01-19 18:56:15.411 019 11139.70 403.01 51984.22 88888.00 2024-01-19 18:56:15.911 019 11139.67 403.01 51984.24 88888.00 2024-01-19 18:56:16.411 019 11139.65 403.08 51984.25 88888.00 2024-01-19 18:56:16.911 019 11139.74 403.09 51984.27 88888.00 2024-01-19 18:56:17.411 019 11139.72 403.09 51984.27 88888.00 2024-01-19 18:56:17.911 019 11139.67 403.12 51984.26 88888.00 2024-01-19 18:56:18.411 019 11139.67 403.13 51984.25 88888.00 2024-01-19 18:56:18.911 019 11139.68 403.17 51984.28 88888.00 2024-01-19 18:56:19.411 019 11139.68 403.17 51984.26 88888.00 2024-01-19 18:56:19.911 019 11139.67 403.09 51984.26 88888.00 2024-01-19 18:56:20.411 019 11139.68 403.09 51984.26 88888.00 2024-01-19 18:56:20.911 019 11139.72 403.08 51984.24 88888.00 2024-01-19 18:56:21.411 019 11139.72 403.11 51984.22 88888.00 2024-01-19 18:56:21.912 019 11139.71 403.10 51984.25 88888.00 2024-01-19 18:56:22.412 019 11139.71 403.11 51984.33 88888.00 2024-01-19 18:56:22.912 019 11139.72 403.09 51984.35 88888.00 2024-01-19 18:56:23.412 019 11139.70 403.07 51984.34 88888.00 2024-01-19 18:56:23.912 019 11139.68 403.11 51984.30 88888.00 2024-01-19 18:56:24.412 019 11139.71 403.10 51984.32 88888.00 2024-01-19 18:56:24.912 019 11139.70 403.08 51984.26 88888.00 2024-01-19 18:56:25.412 019 11139.68 403.06 51984.25 88888.00 2024-01-19 18:56:25.912 019 11139.67 403.06 51984.26 88888.00 2024-01-19 18:56:26.412 019 11139.64 403.07 51984.26 88888.00 2024-01-19 18:56:26.912 019 11139.64 403.08 51984.27 88888.00 2024-01-19 18:56:27.412 019 11139.68 403.07 51984.28 88888.00 2024-01-19 18:56:27.912 019 11139.73 403.11 51984.30 88888.00 2024-01-19 18:56:28.412 019 11139.74 403.12 51984.28 88888.00 2024-01-19 18:56:28.912 019 11139.71 403.13 51984.28 88888.00 2024-01-19 18:56:29.412 019 11139.71 403.08 51984.27 88888.00 2024-01-19 18:56:29.912 019 11139.72 403.13 51984.32 88888.00 2024-01-19 18:56:30.412 019 11139.71 403.12 51984.33 88888.00 2024-01-19 18:56:30.912 019 11139.71 403.09 51984.32 88888.00 2024-01-19 18:56:31.412 019 11139.65 403.13 51984.35 88888.00 2024-01-19 18:56:31.912 019 11139.65 403.11 51984.33 88888.00 2024-01-19 18:56:32.412 019 11139.60 403.09 51984.33 88888.00 2024-01-19 18:56:33.412 019 11139.66 403.16 51984.26 88888.00 2024-01-19 18:56:33.912 019 11139.63 403.16 51984.28 88888.00 2024-01-19 18:56:34.412 019 11139.64 403.16 51984.31 88888.00 2024-01-19 18:56:34.912 019 11139.60 403.13 51984.31 88888.00 2024-01-19 18:56:35.412 019 11139.62 403.14 51984.27 88888.00 2024-01-19 18:56:35.912 019 11139.64 403.08 51984.30 88888.00 2024-01-19 18:56:36.412 019 11139.60 403.08 51984.35 88888.00 2024-01-19 18:56:36.912 019 11139.58 403.17 51984.36 88888.00 2024-01-19 18:56:37.412 019 11139.58 403.14 51984.32 88888.00 2024-01-19 18:56:37.912 019 11139.60 403.17 51984.31 88888.00 2024-01-19 18:56:38.412 019 11139.59 403.18 51984.31 88888.00 2024-01-19 18:56:38.912 019 11139.57 403.19 51984.27 88888.00 2024-01-19 18:56:39.412 019 11139.54 403.13 51984.30 88888.00 2024-01-19 18:56:39.912 019 11139.56 403.10 51984.32 88888.00 2024-01-19 18:56:40.412 019 11139.59 403.09 51984.31 88888.00 2024-01-19 18:56:40.912 019 11139.57 403.10 51984.32 88888.00 2024-01-19 18:56:41.412 019 11139.58 403.12 51984.31 88888.00 2024-01-19 18:56:41.912 019 11139.56 403.14 51984.31 88888.00 2024-01-19 18:56:42.412 019 11139.54 403.16 51984.32 88888.00 2024-01-19 18:56:42.912 019 11139.56 403.17 51984.31 88888.00 2024-01-19 18:56:43.412 019 11139.57 403.13 51984.30 88888.00 2024-01-19 18:56:43.912 019 11139.57 403.09 51984.32 88888.00 2024-01-19 18:56:44.412 019 11139.58 403.12 51984.33 88888.00 2024-01-19 18:56:44.912 019 11139.64 403.18 51984.34 88888.00 2024-01-19 18:56:45.412 019 11139.65 403.22 51984.30 88888.00 2024-01-19 18:56:45.912 019 11139.63 403.22 51984.28 88888.00 2024-01-19 18:56:46.412 019 11139.62 403.20 51984.30 88888.00 2024-01-19 18:56:46.912 019 11139.57 403.21 51984.32 88888.00 2024-01-19 18:56:47.412 019 11139.58 403.26 51984.28 88888.00 2024-01-19 18:56:47.912 019 11139.59 403.24 51984.26 88888.00 2024-01-19 18:56:48.412 019 11139.62 403.23 51984.24 88888.00 2024-01-19 18:56:48.912 019 11139.65 403.20 51984.28 88888.00 2024-01-19 18:56:49.412 019 11139.64 403.24 51984.30 88888.00 2024-01-19 18:56:49.912 019 11139.65 403.24 51984.30 88888.00 2024-01-19 18:56:50.412 019 11139.63 403.24 51984.28 88888.00 2024-01-19 18:56:50.912 019 11139.66 403.24 51984.30 88888.00 2024-01-19 18:56:51.412 019 11139.71 403.26 51984.31 88888.00 2024-01-19 18:56:51.912 019 11139.68 403.27 51984.34 88888.00 2024-01-19 18:56:52.412 019 11139.68 403.26 51984.30 88888.00 2024-01-19 18:56:52.912 019 11139.68 403.30 51984.30 88888.00 2024-01-19 18:56:53.412 019 11139.72 403.30 51984.28 88888.00 2024-01-19 18:56:53.912 019 11139.71 403.28 51984.27 88888.00 2024-01-19 18:56:54.412 019 11139.70 403.35 51984.25 88888.00 2024-01-19 18:56:54.912 019 11139.73 403.33 51984.24 88888.00 2024-01-19 18:56:55.412 019 11139.71 403.32 51984.26 88888.00 2024-01-19 18:56:55.912 019 11139.67 403.36 51984.26 88888.00 2024-01-19 18:56:56.412 019 11139.60 403.41 51984.24 88888.00 2024-01-19 18:56:56.912 019 11139.64 403.43 51984.26 88888.00 2024-01-19 18:56:57.412 019 11139.70 403.42 51984.31 88888.00 2024-01-19 18:56:57.912 019 11139.68 403.42 51984.27 88888.00 2024-01-19 18:56:58.412 019 11139.66 403.39 51984.28 88888.00 2024-01-19 18:56:58.912 019 11139.64 403.43 51984.27 88888.00 2024-01-19 18:56:59.412 019 11139.67 403.46 51984.32 88888.00 2024-01-19 18:56:59.912 019 11139.67 403.41 51984.32 88888.00 2024-01-19 18:57:00.412 019 11139.68 403.42 51984.28 88888.00 2024-01-19 18:57:00.912 019 11139.68 403.43 51984.28 88888.00 2024-01-19 18:57:01.412 019 11139.68 403.38 51984.31 88888.00 2024-01-19 18:57:01.912 019 11139.68 403.39 51984.34 88888.00 2024-01-19 18:57:02.412 019 11139.64 403.46 51984.34 88888.00 2024-01-19 18:57:02.912 019 11139.65 403.46 51984.33 88888.00 2024-01-19 18:57:03.412 019 11139.66 403.42 51984.36 88888.00 2024-01-19 18:57:03.912 019 11139.64 403.42 51984.31 88888.00 2024-01-19 18:57:04.412 019 11139.62 403.49 51984.33 88888.00 2024-01-19 18:57:04.912 019 11139.63 403.45 51984.34 88888.00 2024-01-19 18:57:05.412 019 11139.66 403.40 51984.35 88888.00 2024-01-19 18:57:05.912 019 11139.71 403.43 51984.36 88888.00 2024-01-19 18:57:06.412 019 11139.70 403.41 51984.37 88888.00 2024-01-19 18:57:06.912 019 11139.73 403.42 51984.37 88888.00 2024-01-19 18:57:07.412 019 11139.70 403.41 51984.36 88888.00 2024-01-19 18:57:07.912 019 11139.70 403.42 51984.34 88888.00 2024-01-19 18:57:08.412 019 11139.72 403.50 51984.33 88888.00 2024-01-19 18:57:08.912 019 11139.74 403.47 51984.32 88888.00 2024-01-19 18:57:09.412 019 11139.68 403.38 51984.30 88888.00 2024-01-19 18:57:09.912 019 11139.64 403.40 51984.31 88888.00 2024-01-19 18:57:10.412 019 11139.65 403.43 51984.33 88888.00 2024-01-19 18:57:10.912 019 11139.67 403.42 51984.33 88888.00 2024-01-19 18:57:11.412 019 11139.71 403.41 51984.34 88888.00 2024-01-19 18:57:11.912 019 11139.73 403.39 51984.34 88888.00 2024-01-19 18:57:12.412 019 11139.73 403.33 51984.36 88888.00 2024-01-19 18:57:12.912 019 11139.70 403.35 51984.36 88888.00 2024-01-19 18:57:13.412 019 11139.68 403.37 51984.35 88888.00 2024-01-19 18:57:13.912 019 11139.71 403.37 51984.35 88888.00 2024-01-19 18:57:14.412 019 11139.72 403.32 51984.35 88888.00 2024-01-19 18:57:14.912 019 11139.68 403.31 51984.39 88888.00 2024-01-19 18:57:15.412 019 11139.65 403.40 51984.35 88888.00 2024-01-19 18:57:15.912 019 11139.66 403.45 51984.39 88888.00 2024-01-19 18:57:16.412 019 11139.66 403.42 51984.41 88888.00 2024-01-19 18:57:16.912 019 11139.66 403.38 51984.39 88888.00 2024-01-19 18:57:17.412 019 11139.65 403.41 51984.36 88888.00 2024-01-19 18:57:17.912 019 11139.65 403.39 51984.37 88888.00 2024-01-19 18:57:18.412 019 11139.60 403.36 51984.35 88888.00 2024-01-19 18:57:18.912 019 11139.57 403.32 51984.36 88888.00 2024-01-19 18:57:19.412 019 11139.58 403.36 51984.35 88888.00 2024-01-19 18:57:19.912 019 11139.62 403.39 51984.32 88888.00 2024-01-19 18:57:20.412 019 11139.58 403.39 51984.28 88888.00 2024-01-19 18:57:20.912 019 11139.60 403.41 51984.30 88888.00 2024-01-19 18:57:21.412 019 11139.57 403.45 51984.31 88888.00 2024-01-19 18:57:21.912 019 11139.58 403.42 51984.33 88888.00 2024-01-19 18:57:22.412 019 11139.62 403.45 51984.34 88888.00 2024-01-19 18:57:22.912 019 11139.65 403.48 51984.34 88888.00 2024-01-19 18:57:23.412 019 11139.64 403.47 51984.31 88888.00 2024-01-19 18:57:23.912 019 11139.65 403.46 51984.26 88888.00 2024-01-19 18:57:24.412 019 11139.67 403.53 51984.30 88888.00 2024-01-19 18:57:24.912 019 11139.57 403.61 51984.34 88888.00 2024-01-19 18:57:25.412 019 11139.54 403.56 51984.37 88888.00 2024-01-19 18:57:25.912 019 11139.58 403.53 51984.40 88888.00 2024-01-19 18:57:26.412 019 11139.59 403.51 51984.41 88888.00 2024-01-19 18:57:26.912 019 11139.59 403.50 51984.36 88888.00 2024-01-19 18:57:27.412 019 11139.59 403.50 51984.34 88888.00 2024-01-19 18:57:27.912 019 11139.63 403.52 51984.32 88888.00 2024-01-19 18:57:28.412 019 11139.65 403.57 51984.32 88888.00 2024-01-19 18:57:28.912 019 11139.65 403.51 51984.32 88888.00 2024-01-19 18:57:29.412 019 11139.63 403.56 51984.35 88888.00 2024-01-19 18:57:29.912 019 11139.64 403.56 51984.39 88888.00 2024-01-19 18:57:30.412 019 11139.63 403.52 51984.36 88888.00 2024-01-19 18:57:30.912 019 11139.65 403.51 51984.39 88888.00 2024-01-19 18:57:31.412 019 11139.64 403.51 51984.39 88888.00 2024-01-19 18:57:31.912 019 11139.65 403.51 51984.36 88888.00 2024-01-19 18:57:32.412 019 11139.67 403.51 51984.36 88888.00 2024-01-19 18:57:32.912 019 11139.70 403.56 51984.35 88888.00 2024-01-19 18:57:33.412 019 11139.71 403.57 51984.37 88888.00 2024-01-19 18:57:33.912 019 11139.66 403.52 51984.37 88888.00 2024-01-19 18:57:35.412 019 11139.68 403.47 51984.42 88888.00 2024-01-19 18:57:35.912 019 11139.71 403.45 51984.41 88888.00 2024-01-19 18:57:36.412 019 11139.71 403.52 51984.44 88888.00 2024-01-19 18:57:36.912 019 11139.68 403.56 51984.44 88888.00 2024-01-19 18:57:37.412 019 11139.70 403.56 51984.43 88888.00 2024-01-19 18:57:37.912 019 11139.65 403.51 51984.42 88888.00 2024-01-19 18:57:38.412 019 11139.68 403.47 51984.44 88888.00 2024-01-19 18:57:38.912 019 11139.65 403.46 51984.44 88888.00 2024-01-19 18:57:39.412 019 11139.67 403.43 51984.44 88888.00 2024-01-19 18:57:39.912 019 11139.63 403.47 51984.44 88888.00 2024-01-19 18:57:40.412 019 11139.64 403.50 51984.42 88888.00 2024-01-19 18:57:40.912 019 11139.68 403.53 51984.41 88888.00 2024-01-19 18:57:41.412 019 11139.68 403.47 51984.42 88888.00 2024-01-19 18:57:41.912 019 11139.71 403.47 51984.44 88888.00 2024-01-19 18:57:42.412 019 11139.74 403.43 51984.40 88888.00 2024-01-19 18:57:42.912 019 11139.81 403.43 51984.36 88888.00 2024-01-19 18:57:43.412 019 11139.77 403.46 51984.35 88888.00 2024-01-19 18:57:43.912 019 11139.77 403.50 51984.37 88888.00 2024-01-19 18:57:44.412 019 11139.75 403.45 51984.40 88888.00 2024-01-19 18:57:44.912 019 11139.76 403.42 51984.39 88888.00 2024-01-19 18:57:45.413 019 11139.75 403.38 51984.39 88888.00 2024-01-19 18:57:45.913 019 11139.72 403.31 51984.41 88888.00 2024-01-19 18:57:46.413 019 11139.70 403.35 51984.40 88888.00 2024-01-19 18:57:46.913 019 11139.70 403.45 51984.39 88888.00 2024-01-19 18:57:47.413 019 11139.70 403.42 51984.39 88888.00 2024-01-19 18:57:47.913 019 11139.72 403.36 51984.39 88888.00 2024-01-19 18:57:48.413 019 11139.73 403.37 51984.36 88888.00 2024-01-19 18:57:48.913 019 11139.74 403.37 51984.34 88888.00 2024-01-19 18:57:49.413 019 11139.72 403.42 51984.34 88888.00 2024-01-19 18:57:49.913 019 11139.71 403.45 51984.35 88888.00 2024-01-19 18:57:50.412 019 11139.72 403.41 51984.37 88888.00 2024-01-19 18:57:50.912 019 11139.70 403.42 51984.40 88888.00 2024-01-19 18:57:51.412 019 11139.71 403.41 51984.43 88888.00 2024-01-19 18:57:51.912 019 11139.70 403.46 51984.41 88888.00 2024-01-19 18:57:52.412 019 11139.70 403.48 51984.42 88888.00 2024-01-19 18:57:52.912 019 11139.70 403.41 51984.42 88888.00 2024-01-19 18:57:53.412 019 11139.72 403.35 51984.40 88888.00 2024-01-19 18:57:53.912 019 11139.67 403.43 51984.41 88888.00 2024-01-19 18:57:54.412 019 11139.64 403.47 51984.43 88888.00 2024-01-19 18:57:54.912 019 11139.68 403.45 51984.42 88888.00 2024-01-19 18:57:55.413 019 11139.70 403.40 51984.39 88888.00 2024-01-19 18:57:55.913 019 11139.67 403.40 51984.35 88888.00 2024-01-19 18:57:56.413 019 11139.68 403.43 51984.35 88888.00 2024-01-19 18:57:56.913 019 11139.74 403.48 51984.37 88888.00 2024-01-19 18:57:57.413 019 11139.72 403.47 51984.36 88888.00 2024-01-19 18:57:57.913 019 11139.73 403.42 51984.37 88888.00 2024-01-19 18:57:58.413 019 11139.77 403.41 51984.36 88888.00 2024-01-19 18:57:58.913 019 11139.76 403.40 51984.36 88888.00 2024-01-19 18:57:59.413 019 11139.74 403.41 51984.35 88888.00 2024-01-19 18:57:59.913 019 11139.76 403.46 51984.33 88888.00 2024-01-19 18:58:00.412 019 11139.75 403.43 51984.33 88888.00 2024-01-19 18:58:00.912 019 11139.72 403.40 51984.31 88888.00 2024-01-19 18:58:01.412 019 11139.74 403.39 51984.33 88888.00 2024-01-19 18:58:01.912 019 11139.79 403.40 51984.39 88888.00 2024-01-19 18:58:02.412 019 11139.81 403.41 51984.36 88888.00 2024-01-19 18:58:02.912 019 11139.83 403.43 51984.35 88888.00 2024-01-19 18:58:03.412 019 11139.86 403.41 51984.35 88888.00 2024-01-19 18:58:03.912 019 11139.84 403.30 51984.34 88888.00 2024-01-19 18:58:04.412 019 11139.86 403.30 51984.35 88888.00 2024-01-19 18:58:04.912 019 11139.86 403.33 51984.37 88888.00 2024-01-19 18:58:05.412 019 11139.84 403.31 51984.39 88888.00 2024-01-19 18:58:05.912 019 11139.85 403.33 51984.44 88888.00 2024-01-19 18:58:06.412 019 11139.90 403.37 51984.45 88888.00 2024-01-19 18:58:06.912 019 11139.90 403.35 51984.44 88888.00 2024-01-19 18:58:07.412 019 11139.85 403.35 51984.43 88888.00 2024-01-19 18:58:07.912 019 11139.86 403.36 51984.36 88888.00 2024-01-19 18:58:08.412 019 11139.94 403.36 51984.35 88888.00 2024-01-19 18:58:08.912 019 11139.94 403.30 51984.35 88888.00 2024-01-19 18:58:09.412 019 11139.95 403.24 51984.35 88888.00 2024-01-19 18:58:09.912 019 11139.93 403.33 51984.35 88888.00 2024-01-19 18:58:10.412 019 11139.90 403.33 51984.37 88888.00 2024-01-19 18:58:10.912 019 11139.86 403.26 51984.42 88888.00 2024-01-19 18:58:11.412 019 11139.93 403.29 51984.41 88888.00 2024-01-19 18:58:11.912 019 11139.90 403.36 51984.40 88888.00 2024-01-19 18:58:12.412 019 11139.86 403.35 51984.41 88888.00 2024-01-19 18:58:12.912 019 11139.91 403.35 51984.42 88888.00 2024-01-19 18:58:13.412 019 11139.91 403.40 51984.41 88888.00 2024-01-19 18:58:13.912 019 11139.89 403.43 51984.44 88888.00 2024-01-19 18:58:14.412 019 11139.88 403.47 51984.43 88888.00 2024-01-19 18:58:14.912 019 11139.86 403.43 51984.42 88888.00 2024-01-19 18:58:15.412 019 11139.90 403.43 51984.41 88888.00 2024-01-19 18:58:15.912 019 11139.93 403.48 51984.45 88888.00 2024-01-19 18:58:16.412 019 11139.95 403.48 51984.44 88888.00 2024-01-19 18:58:16.912 019 11139.99 403.49 51984.43 88888.00 2024-01-19 18:58:17.412 019 11139.97 403.47 51984.44 88888.00 2024-01-19 18:58:17.912 019 11139.94 403.43 51984.43 88888.00 2024-01-19 18:58:18.412 019 11139.94 403.48 51984.43 88888.00 2024-01-19 18:58:18.912 019 11139.97 403.52 51984.44 88888.00 2024-01-19 18:58:19.412 019 11139.97 403.53 51984.42 88888.00 2024-01-19 18:58:19.912 019 11139.98 403.52 51984.41 88888.00 2024-01-19 18:58:20.413 019 11139.95 403.53 51984.41 88888.00 2024-01-19 18:58:20.913 019 11139.98 403.53 51984.43 88888.00 2024-01-19 18:58:21.413 019 11139.97 403.53 51984.45 88888.00 2024-01-19 18:58:21.913 019 11139.93 403.58 51984.44 88888.00 2024-01-19 18:58:22.912 019 11139.98 403.51 51984.42 88888.00 2024-01-19 18:58:23.412 019 11140.03 403.53 51984.43 88888.00 2024-01-19 18:58:23.912 019 11140.01 403.52 51984.46 88888.00 2024-01-19 18:58:24.412 019 11139.98 403.57 51984.46 88888.00 2024-01-19 18:58:24.912 019 11140.06 403.57 51984.45 88888.00 2024-01-19 18:58:25.412 019 11140.11 403.53 51984.45 88888.00 2024-01-19 18:58:25.912 019 11140.03 403.45 51984.46 88888.00 2024-01-19 18:58:26.412 019 11140.03 403.47 51984.48 88888.00 2024-01-19 18:58:26.912 019 11140.02 403.47 51984.48 88888.00 2024-01-19 18:58:27.412 019 11140.05 403.51 51984.48 88888.00 2024-01-19 18:58:27.912 019 11140.03 403.55 51984.48 88888.00 2024-01-19 18:58:28.412 019 11140.03 403.50 51984.48 88888.00 2024-01-19 18:58:28.912 019 11140.01 403.43 51984.42 88888.00 2024-01-19 18:58:29.412 019 11139.99 403.45 51984.43 88888.00 2024-01-19 18:58:29.912 019 11140.05 403.43 51984.44 88888.00 2024-01-19 18:58:30.412 019 11140.06 403.43 51984.42 88888.00 2024-01-19 18:58:30.912 019 11140.05 403.43 51984.42 88888.00 2024-01-19 18:58:31.412 019 11140.03 403.46 51984.37 88888.00 2024-01-19 18:58:31.912 019 11140.06 403.43 51984.40 88888.00 2024-01-19 18:58:32.912 019 11140.07 403.49 51984.42 88888.00 2024-01-19 18:58:33.412 019 11140.09 403.40 51984.41 88888.00 2024-01-19 18:58:33.912 019 11140.08 403.41 51984.44 88888.00 2024-01-19 18:58:34.412 019 11140.10 403.38 51984.45 88888.00 2024-01-19 18:58:34.912 019 11140.07 403.45 51984.46 88888.00 2024-01-19 18:58:35.412 019 11140.08 403.45 51984.45 88888.00 2024-01-19 18:58:35.912 019 11140.08 403.37 51984.44 88888.00 2024-01-19 18:58:36.412 019 11140.08 403.40 51984.44 88888.00 2024-01-19 18:58:36.912 019 11140.10 403.38 51984.44 88888.00 2024-01-19 18:58:37.412 019 11140.11 403.36 51984.44 88888.00 2024-01-19 18:58:37.912 019 11140.11 403.33 51984.44 88888.00 2024-01-19 18:58:38.412 019 11140.09 403.35 51984.44 88888.00 2024-01-19 18:58:38.912 019 11140.11 403.35 51984.43 88888.00 2024-01-19 18:58:39.412 019 11140.15 403.39 51984.42 88888.00 2024-01-19 18:58:39.912 019 11140.15 403.43 51984.46 88888.00 2024-01-19 18:58:40.412 019 11140.17 403.43 51984.48 88888.00 2024-01-19 18:58:40.912 019 11140.16 403.35 51984.49 88888.00 2024-01-19 18:58:41.412 019 11140.14 403.36 51984.49 88888.00 2024-01-19 18:58:41.912 019 11140.19 403.36 51984.48 88888.00 2024-01-19 18:58:42.412 019 11140.23 403.40 51984.48 88888.00 2024-01-19 18:58:42.912 019 11140.20 403.41 51984.50 88888.00 2024-01-19 18:58:43.412 019 11140.18 403.42 51984.51 88888.00 2024-01-19 18:58:43.912 019 11140.19 403.43 51984.49 88888.00 2024-01-19 18:58:44.412 019 11140.21 403.41 51984.45 88888.00 2024-01-19 18:58:44.912 019 11140.19 403.39 51984.45 88888.00 2024-01-19 18:58:45.412 019 11140.11 403.42 51984.49 88888.00 2024-01-19 18:58:45.912 019 11140.07 403.47 51984.50 88888.00 2024-01-19 18:58:46.412 019 11140.09 403.47 51984.50 88888.00 2024-01-19 18:58:46.912 019 11140.16 403.43 51984.49 88888.00 2024-01-19 18:58:47.412 019 11140.15 403.42 51984.50 88888.00 2024-01-19 18:58:47.913 019 11140.11 403.40 51984.48 88888.00 2024-01-19 18:58:48.413 019 11140.14 403.45 51984.46 88888.00 2024-01-19 18:58:48.913 019 11140.10 403.50 51984.49 88888.00 2024-01-19 18:58:49.413 019 11140.09 403.50 51984.48 88888.00 2024-01-19 18:58:49.913 019 11140.11 403.46 51984.45 88888.00 2024-01-19 18:58:50.413 019 11140.15 403.47 51984.46 88888.00 2024-01-19 18:58:50.913 019 11140.14 403.49 51984.46 88888.00 2024-01-19 18:58:51.413 019 11140.15 403.48 51984.53 88888.00 2024-01-19 18:58:51.913 019 11140.21 403.41 51984.55 88888.00 2024-01-19 18:58:52.413 019 11140.17 403.38 51984.54 88888.00 2024-01-19 18:58:52.913 019 11140.10 403.41 51984.55 88888.00 2024-01-19 18:58:53.413 019 11140.09 403.41 51984.54 88888.00 2024-01-19 18:58:53.913 019 11140.11 403.43 51984.49 88888.00 2024-01-19 18:58:54.413 019 11140.15 403.40 51984.51 88888.00 2024-01-19 18:58:54.913 019 11140.15 403.42 51984.50 88888.00 2024-01-19 18:58:55.413 019 11140.17 403.40 51984.50 88888.00 2024-01-19 18:58:56.413 019 11140.20 403.42 51984.51 88888.00 2024-01-19 18:58:56.913 019 11140.19 403.39 51984.50 88888.00 2024-01-19 18:58:57.413 019 11140.19 403.39 51984.50 88888.00 2024-01-19 18:58:57.913 019 11140.16 403.35 51984.51 88888.00 2024-01-19 18:58:58.413 019 11140.17 403.35 51984.50 88888.00 2024-01-19 18:58:58.913 019 11140.19 403.40 51984.48 88888.00 2024-01-19 18:58:59.413 019 11140.19 403.41 51984.45 88888.00 2024-01-19 18:58:59.913 019 11140.20 403.40 51984.45 88888.00 2024-01-19 18:59:00.413 019 11140.18 403.39 51984.50 88888.00 2024-01-19 18:59:00.913 019 11140.12 403.41 51984.52 88888.00 2024-01-19 18:59:01.413 019 11140.11 403.42 51984.52 88888.00 2024-01-19 18:59:01.913 019 11140.14 403.31 51984.57 88888.00 2024-01-19 18:59:02.413 019 11140.16 403.31 51984.60 88888.00 2024-01-19 18:59:02.913 019 11140.18 403.36 51984.53 88888.00 2024-01-19 18:59:03.413 019 11140.19 403.31 51984.51 88888.00 2024-01-19 18:59:03.913 019 11140.21 403.26 51984.53 88888.00 2024-01-19 18:59:04.413 019 11140.25 403.33 51984.53 88888.00 2024-01-19 18:59:04.913 019 11140.23 403.37 51984.57 88888.00 2024-01-19 18:59:05.413 019 11140.17 403.36 51984.54 88888.00 2024-01-19 18:59:06.413 019 11140.12 403.35 51984.55 88888.00 2024-01-19 18:59:06.913 019 11140.14 403.31 51984.57 88888.00 2024-01-19 18:59:07.413 019 11140.15 403.36 51984.59 88888.00 2024-01-19 18:59:07.913 019 11140.16 403.43 51984.60 88888.00 2024-01-19 18:59:08.413 019 11140.16 403.42 51984.60 88888.00 2024-01-19 18:59:08.913 019 11140.11 403.43 51984.58 88888.00 2024-01-19 18:59:09.413 019 11140.16 403.37 51984.58 88888.00 2024-01-19 18:59:09.913 019 11140.18 403.35 51984.55 88888.00 2024-01-19 18:59:10.413 019 11140.15 403.42 51984.58 88888.00 2024-01-19 18:59:10.913 019 11140.15 403.43 51984.59 88888.00 2024-01-19 18:59:11.413 019 11140.14 403.38 51984.58 88888.00 2024-01-19 18:59:11.913 019 11140.15 403.37 51984.57 88888.00 2024-01-19 18:59:12.413 019 11140.17 403.36 51984.57 88888.00 2024-01-19 18:59:12.913 019 11140.17 403.37 51984.59 88888.00 2024-01-19 18:59:13.413 019 11140.17 403.45 51984.59 88888.00 2024-01-19 18:59:13.913 019 11140.14 403.47 51984.57 88888.00 2024-01-19 18:59:14.413 019 11140.16 403.49 51984.54 88888.00 2024-01-19 18:59:14.913 019 11140.11 403.49 51984.57 88888.00 2024-01-19 18:59:15.413 019 11140.17 403.46 51984.58 88888.00 2024-01-19 18:59:15.913 019 11140.16 403.48 51984.58 88888.00 2024-01-19 18:59:16.413 019 11140.14 403.46 51984.54 88888.00 2024-01-19 18:59:16.913 019 11140.19 403.52 51984.58 88888.00 2024-01-19 18:59:17.413 019 11140.17 403.53 51984.55 88888.00 2024-01-19 18:59:17.913 019 11140.14 403.53 51984.54 88888.00 2024-01-19 18:59:18.413 019 11140.16 403.55 51984.57 88888.00 2024-01-19 18:59:18.913 019 11140.15 403.55 51984.57 88888.00 2024-01-19 18:59:19.413 019 11140.14 403.58 51984.57 88888.00 2024-01-19 18:59:19.913 019 11140.14 403.59 51984.58 88888.00 2024-01-19 18:59:20.413 019 11140.12 403.52 51984.59 88888.00 2024-01-19 18:59:20.913 019 11140.14 403.49 51984.58 88888.00 2024-01-19 18:59:21.414 019 11140.10 403.55 51984.54 88888.00 2024-01-19 18:59:21.914 019 11140.12 403.58 51984.53 88888.00 2024-01-19 18:59:22.414 019 11140.12 403.60 51984.53 88888.00 2024-01-19 18:59:22.914 019 11140.09 403.57 51984.53 88888.00 2024-01-19 18:59:23.414 019 11140.12 403.52 51984.51 88888.00 2024-01-19 18:59:23.914 019 11140.15 403.52 51984.51 88888.00 2024-01-19 18:59:24.414 019 11140.17 403.52 51984.50 88888.00 2024-01-19 18:59:24.914 019 11140.14 403.50 51984.49 88888.00 2024-01-19 18:59:25.414 019 11140.15 403.52 51984.50 88888.00 2024-01-19 18:59:25.914 019 11140.18 403.52 51984.53 88888.00 2024-01-19 18:59:26.413 019 11140.18 403.48 51984.53 88888.00 2024-01-19 18:59:26.913 019 11140.15 403.51 51984.51 88888.00 2024-01-19 18:59:27.413 019 11140.12 403.47 51984.48 88888.00 2024-01-19 18:59:27.913 019 11140.10 403.52 51984.44 88888.00 2024-01-19 18:59:28.413 019 11140.14 403.52 51984.49 88888.00 2024-01-19 18:59:28.913 019 11140.18 403.53 51984.50 88888.00 2024-01-19 18:59:29.413 019 11140.19 403.51 51984.51 88888.00 2024-01-19 18:59:29.913 019 11140.19 403.49 51984.50 88888.00 2024-01-19 18:59:30.413 019 11140.17 403.52 51984.52 88888.00 2024-01-19 18:59:30.913 019 11140.16 403.61 51984.54 88888.00 2024-01-19 18:59:31.413 019 11140.15 403.62 51984.51 88888.00 2024-01-19 18:59:31.913 019 11140.15 403.60 51984.50 88888.00 2024-01-19 18:59:32.413 019 11140.17 403.56 51984.50 88888.00 2024-01-19 18:59:32.913 019 11140.15 403.55 51984.53 88888.00 2024-01-19 18:59:33.413 019 11140.14 403.51 51984.53 88888.00 2024-01-19 18:59:33.913 019 11140.15 403.56 51984.51 88888.00 2024-01-19 18:59:34.413 019 11140.23 403.55 51984.50 88888.00 2024-01-19 18:59:34.913 019 11140.19 403.56 51984.51 88888.00 2024-01-19 18:59:35.413 019 11140.19 403.53 51984.51 88888.00 2024-01-19 18:59:35.913 019 11140.20 403.52 51984.54 88888.00 2024-01-19 18:59:36.413 019 11140.19 403.48 51984.53 88888.00 2024-01-19 18:59:36.913 019 11140.18 403.43 51984.58 88888.00 2024-01-19 18:59:37.413 019 11140.16 403.47 51984.57 88888.00 2024-01-19 18:59:37.913 019 11140.17 403.52 51984.54 88888.00 2024-01-19 18:59:38.413 019 11140.16 403.56 51984.55 88888.00 2024-01-19 18:59:38.913 019 11140.21 403.61 51984.53 88888.00 2024-01-19 18:59:39.413 019 11140.19 403.56 51984.53 88888.00 2024-01-19 18:59:39.913 019 11140.24 403.47 51984.51 88888.00 2024-01-19 18:59:40.413 019 11140.27 403.43 51984.51 88888.00 2024-01-19 18:59:40.913 019 11140.28 403.42 51984.49 88888.00 2024-01-19 18:59:41.413 019 11140.25 403.43 51984.48 88888.00 2024-01-19 18:59:41.913 019 11140.25 403.48 51984.51 88888.00 2024-01-19 18:59:42.413 019 11140.19 403.51 51984.53 88888.00 2024-01-19 18:59:42.913 019 11140.21 403.52 51984.53 88888.00 2024-01-19 18:59:43.413 019 11140.26 403.52 51984.53 88888.00 2024-01-19 18:59:43.913 019 11140.28 403.47 51984.51 88888.00 2024-01-19 18:59:44.413 019 11140.21 403.46 51984.51 88888.00 2024-01-19 18:59:44.913 019 11140.21 403.46 51984.52 88888.00 2024-01-19 18:59:45.413 019 11140.26 403.46 51984.49 88888.00 2024-01-19 18:59:45.913 019 11140.32 403.45 51984.45 88888.00 2024-01-19 18:59:46.413 019 11140.32 403.46 51984.46 88888.00 2024-01-19 18:59:46.913 019 11140.28 403.42 51984.51 88888.00 2024-01-19 18:59:47.413 019 11140.32 403.40 51984.53 88888.00 2024-01-19 18:59:47.913 019 11140.29 403.39 51984.50 88888.00 2024-01-19 18:59:48.413 019 11140.26 403.30 51984.49 88888.00 2024-01-19 18:59:48.913 019 11140.26 403.30 51984.49 88888.00 2024-01-19 18:59:49.413 019 11140.34 403.39 51984.50 88888.00 2024-01-19 18:59:49.913 019 11140.32 403.43 51984.52 88888.00 2024-01-19 18:59:50.413 019 11140.32 403.43 51984.54 88888.00 2024-01-19 18:59:50.913 019 11140.33 403.42 51984.54 88888.00 2024-01-19 18:59:51.413 019 11140.32 403.43 51984.54 88888.00 2024-01-19 18:59:51.913 019 11140.32 403.43 51984.54 88888.00 2024-01-19 18:59:52.413 019 11140.40 403.40 51984.53 88888.00 2024-01-19 18:59:52.913 019 11140.34 403.43 51984.55 88888.00 2024-01-19 18:59:53.413 019 11140.33 403.42 51984.58 88888.00 2024-01-19 18:59:53.913 019 11140.27 403.36 51984.58 88888.00 2024-01-19 18:59:54.413 019 11140.28 403.35 51984.59 88888.00 2024-01-19 18:59:54.913 019 11140.29 403.36 51984.55 88888.00 2024-01-19 18:59:55.413 019 11140.33 403.39 51984.55 88888.00 2024-01-19 18:59:55.913 019 11140.34 403.40 51984.53 88888.00 2024-01-19 18:59:56.413 019 11140.32 403.38 51984.51 88888.00 2024-01-19 18:59:56.913 019 11140.26 403.35 51984.51 88888.00 2024-01-19 18:59:57.913 019 11140.29 403.33 51984.51 88888.00 2024-01-19 18:59:58.413 019 11140.29 403.39 51984.53 88888.00 2024-01-19 18:59:58.913 019 11140.29 403.42 51984.52 88888.00 2024-01-19 18:59:59.413 019 11140.30 403.40 51984.50 88888.00 2024-01-19 18:59:59.913 019 11140.32 403.36 51984.52 88888.00 2024-01-19 19:00:00.414 019 11140.29 403.36 51984.55 88888.00 2024-01-19 19:00:00.914 019 11140.32 403.40 51984.55 88888.00 2024-01-19 19:00:01.414 019 11140.29 403.43 51984.55 88888.00 2024-01-19 19:00:01.914 019 11140.28 403.39 51984.52 88888.00 2024-01-19 19:00:02.414 019 11140.28 403.35 51984.51 88888.00 2024-01-19 19:00:02.914 019 11140.29 403.32 51984.50 88888.00 2024-01-19 19:00:03.414 019 11140.28 403.37 51984.52 88888.00 2024-01-19 19:00:03.914 019 11140.28 403.37 51984.52 88888.00 2024-01-19 19:00:04.414 019 11140.30 403.33 51984.50 88888.00 2024-01-19 19:00:04.914 019 11140.29 403.38 51984.52 88888.00 2024-01-19 19:00:05.413 019 11140.26 403.35 51984.54 88888.00 2024-01-19 19:00:05.913 019 11140.27 403.33 51984.53 88888.00 2024-01-19 19:00:06.413 019 11140.26 403.33 51984.52 88888.00 2024-01-19 19:00:06.913 019 11140.28 403.26 51984.50 88888.00 2024-01-19 19:00:07.413 019 11140.29 403.28 51984.46 88888.00 2024-01-19 19:00:07.913 019 11140.30 403.28 51984.48 88888.00 2024-01-19 19:00:08.413 019 11140.28 403.31 51984.49 88888.00 2024-01-19 19:00:08.913 019 11140.24 403.32 51984.52 88888.00 2024-01-19 19:00:09.413 019 11140.25 403.31 51984.53 88888.00 2024-01-19 19:00:09.913 019 11140.29 403.37 51984.53 88888.00 2024-01-19 19:00:10.413 019 11140.26 403.35 51984.53 88888.00 2024-01-19 19:00:10.913 019 11140.24 403.26 51984.57 88888.00 2024-01-19 19:00:11.413 019 11140.24 403.31 51984.59 88888.00 2024-01-19 19:00:11.913 019 11140.27 403.30 51984.57 88888.00 2024-01-19 19:00:12.413 019 11140.24 403.30 51984.57 88888.00 2024-01-19 19:00:12.913 019 11140.23 403.31 51984.58 88888.00 2024-01-19 19:00:13.413 019 11140.24 403.30 51984.57 88888.00 2024-01-19 19:00:13.913 019 11140.24 403.30 51984.57 88888.00 2024-01-19 19:00:14.413 019 11140.24 403.28 51984.55 88888.00 2024-01-19 19:00:14.913 019 11140.23 403.24 51984.55 88888.00 2024-01-19 19:00:15.413 019 11140.23 403.24 51984.57 88888.00 2024-01-19 19:00:15.913 019 11140.25 403.26 51984.57 88888.00 2024-01-19 19:00:16.413 019 11140.27 403.26 51984.55 88888.00 2024-01-19 19:00:16.913 019 11140.26 403.30 51984.58 88888.00 2024-01-19 19:00:17.903 019 11140.32 403.29 51984.54 88888.00 2024-01-19 19:00:18.403 019 11140.32 403.30 51984.58 88888.00 2024-01-19 19:00:18.903 019 11140.26 403.29 51984.53 88888.00 2024-01-19 19:00:19.403 019 11140.26 403.28 51984.53 88888.00 2024-01-19 19:00:19.903 019 11140.26 403.26 51984.57 88888.00 2024-01-19 19:00:20.403 019 11140.24 403.32 51984.58 88888.00 2024-01-19 19:00:20.903 019 11140.29 403.36 51984.57 88888.00 2024-01-19 19:00:21.403 019 11140.33 403.35 51984.59 88888.00 2024-01-19 19:00:21.903 019 11140.37 403.30 51984.58 88888.00 2024-01-19 19:00:22.403 019 11140.33 403.31 51984.54 88888.00 2024-01-19 19:00:22.903 019 11140.30 403.30 51984.53 88888.00 2024-01-19 19:00:23.403 019 11140.33 403.28 51984.54 88888.00 2024-01-19 19:00:23.903 019 11140.29 403.30 51984.51 88888.00 2024-01-19 19:00:24.403 019 11140.30 403.29 51984.54 88888.00 2024-01-19 19:00:24.903 019 11140.33 403.28 51984.54 88888.00 2024-01-19 19:00:25.403 019 11140.36 403.21 51984.52 88888.00 2024-01-19 19:00:25.903 019 11140.41 403.24 51984.52 88888.00 2024-01-19 19:00:26.403 019 11140.37 403.24 51984.54 88888.00 2024-01-19 19:00:26.903 019 11140.33 403.23 51984.53 88888.00 2024-01-19 19:00:27.903 019 11140.38 403.28 51984.53 88888.00 2024-01-19 19:00:28.403 019 11140.41 403.28 51984.53 88888.00 2024-01-19 19:00:28.903 019 11140.38 403.28 51984.53 88888.00 2024-01-19 19:00:29.403 019 11140.38 403.27 51984.52 88888.00 2024-01-19 19:00:29.903 019 11140.40 403.31 51984.49 88888.00 2024-01-19 19:00:30.403 019 11140.38 403.31 51984.45 88888.00 2024-01-19 19:00:30.903 019 11140.38 403.27 51984.45 88888.00 2024-01-19 19:00:31.403 019 11140.37 403.27 51984.48 88888.00 2024-01-19 19:00:31.903 019 11140.41 403.28 51984.49 88888.00 2024-01-19 19:00:32.403 019 11140.42 403.24 51984.49 88888.00 2024-01-19 19:00:32.903 019 11140.41 403.29 51984.55 88888.00 2024-01-19 19:00:33.403 019 11140.46 403.33 51984.54 88888.00 2024-01-19 19:00:33.903 019 11140.47 403.30 51984.53 88888.00 2024-01-19 19:00:34.403 019 11140.43 403.27 51984.50 88888.00 2024-01-19 19:00:34.903 019 11140.42 403.24 51984.49 88888.00 2024-01-19 19:00:35.403 019 11140.50 403.30 51984.50 88888.00 2024-01-19 19:00:35.903 019 11140.50 403.29 51984.52 88888.00 2024-01-19 19:00:36.403 019 11140.50 403.32 51984.54 88888.00 2024-01-19 19:00:36.903 019 11140.52 403.31 51984.53 88888.00 2024-01-19 19:00:37.403 019 11140.56 403.35 51984.55 88888.00 2024-01-19 19:00:37.903 019 11140.54 403.32 51984.57 88888.00 2024-01-19 19:00:38.403 019 11140.56 403.27 51984.58 88888.00 2024-01-19 19:00:38.903 019 11140.51 403.24 51984.59 88888.00 2024-01-19 19:00:39.403 019 11140.46 403.24 51984.57 88888.00 2024-01-19 19:00:39.903 019 11140.46 403.30 51984.53 88888.00 2024-01-19 19:00:40.403 019 11140.45 403.35 51984.52 88888.00 2024-01-19 19:00:40.903 019 11140.51 403.29 51984.53 88888.00 2024-01-19 19:00:41.403 019 11140.50 403.28 51984.53 88888.00 2024-01-19 19:00:41.903 019 11140.49 403.32 51984.54 88888.00 2024-01-19 19:00:42.403 019 11140.46 403.33 51984.55 88888.00 2024-01-19 19:00:42.903 019 11140.47 403.29 51984.57 88888.00 2024-01-19 19:00:43.403 019 11140.50 403.28 51984.52 88888.00 2024-01-19 19:00:43.903 019 11140.51 403.27 51984.53 88888.00 2024-01-19 19:00:44.403 019 11140.56 403.24 51984.58 88888.00 2024-01-19 19:00:44.903 019 11140.54 403.24 51984.54 88888.00 2024-01-19 19:00:45.403 019 11140.51 403.29 51984.52 88888.00 2024-01-19 19:00:45.903 019 11140.54 403.31 51984.52 88888.00 2024-01-19 19:00:46.403 019 11140.56 403.32 51984.52 88888.00 2024-01-19 19:00:46.903 019 11140.59 403.35 51984.55 88888.00 2024-01-19 19:00:47.403 019 11140.60 403.31 51984.53 88888.00 2024-01-19 19:00:47.903 019 11140.54 403.28 51984.52 88888.00 2024-01-19 19:00:48.403 019 11140.51 403.24 51984.52 88888.00 2024-01-19 19:00:48.903 019 11140.52 403.22 51984.50 88888.00 2024-01-19 19:00:49.403 019 11140.53 403.33 51984.48 88888.00 2024-01-19 19:00:49.903 019 11140.54 403.40 51984.48 88888.00 2024-01-19 19:00:50.403 019 11140.52 403.37 51984.49 88888.00 2024-01-19 19:00:50.903 019 11140.53 403.33 51984.52 88888.00 2024-01-19 19:00:51.403 019 11140.56 403.36 51984.49 88888.00 2024-01-19 19:00:51.903 019 11140.58 403.32 51984.48 88888.00 2024-01-19 19:00:52.403 019 11140.56 403.31 51984.51 88888.00 2024-01-19 19:00:52.903 019 11140.55 403.30 51984.53 88888.00 2024-01-19 19:00:53.403 019 11140.58 403.36 51984.52 88888.00 2024-01-19 19:00:53.903 019 11140.56 403.35 51984.50 88888.00 2024-01-19 19:00:54.403 019 11140.54 403.33 51984.54 88888.00 2024-01-19 19:00:54.903 019 11140.53 403.33 51984.53 88888.00 2024-01-19 19:00:55.903 019 11140.55 403.37 51984.55 88888.00 2024-01-19 19:00:56.403 019 11140.53 403.32 51984.59 88888.00 2024-01-19 19:00:56.903 019 11140.54 403.30 51984.54 88888.00 2024-01-19 19:00:57.403 019 11140.53 403.30 51984.52 88888.00 2024-01-19 19:00:57.903 019 11140.56 403.26 51984.52 88888.00 2024-01-19 19:00:58.403 019 11140.61 403.29 51984.57 88888.00 2024-01-19 19:00:58.903 019 11140.62 403.31 51984.55 88888.00 2024-01-19 19:00:59.403 019 11140.60 403.30 51984.53 88888.00 2024-01-19 19:00:59.903 019 11140.58 403.32 51984.52 88888.00 2024-01-19 19:01:00.403 019 11140.55 403.33 51984.50 88888.00 2024-01-19 19:01:00.903 019 11140.55 403.33 51984.51 88888.00 2024-01-19 19:01:01.403 019 11140.55 403.37 51984.53 88888.00 2024-01-19 19:01:01.903 019 11140.58 403.38 51984.52 88888.00 2024-01-19 19:01:02.403 019 11140.59 403.41 51984.50 88888.00 2024-01-19 19:01:02.903 019 11140.56 403.43 51984.50 88888.00 2024-01-19 19:01:03.403 019 11140.55 403.38 51984.53 88888.00 2024-01-19 19:01:03.903 019 11140.54 403.33 51984.55 88888.00 2024-01-19 19:01:04.403 019 11140.53 403.35 51984.60 88888.00 2024-01-19 19:01:04.903 019 11140.56 403.35 51984.61 88888.00 2024-01-19 19:01:05.903 019 11140.64 403.36 51984.61 88888.00 2024-01-19 19:01:06.403 019 11140.62 403.36 51984.62 88888.00 2024-01-19 19:01:06.903 019 11140.62 403.32 51984.60 88888.00 2024-01-19 19:01:07.403 019 11140.63 403.29 51984.58 88888.00 2024-01-19 19:01:07.903 019 11140.68 403.33 51984.60 88888.00 2024-01-19 19:01:08.403 019 11140.64 403.37 51984.61 88888.00 2024-01-19 19:01:08.903 019 11140.63 403.32 51984.58 88888.00 2024-01-19 19:01:09.403 019 11140.65 403.31 51984.60 88888.00 2024-01-19 19:01:09.903 019 11140.70 403.29 51984.62 88888.00 2024-01-19 19:01:10.403 019 11140.71 403.33 51984.59 88888.00 2024-01-19 19:01:10.903 019 11140.65 403.31 51984.61 88888.00 2024-01-19 19:01:11.403 019 11140.65 403.32 51984.67 88888.00 2024-01-19 19:01:11.903 019 11140.68 403.31 51984.67 88888.00 2024-01-19 19:01:12.403 019 11140.69 403.35 51984.69 88888.00 2024-01-19 19:01:12.903 019 11140.69 403.36 51984.67 88888.00 2024-01-19 19:01:13.403 019 11140.71 403.28 51984.65 88888.00 2024-01-19 19:01:13.903 019 11140.76 403.29 51984.62 88888.00 2024-01-19 19:01:14.403 019 11140.70 403.24 51984.63 88888.00 2024-01-19 19:01:14.903 019 11140.70 403.24 51984.63 88888.00 2024-01-19 19:01:15.403 019 11140.74 403.26 51984.62 88888.00 2024-01-19 19:01:15.903 019 11140.67 403.31 51984.62 88888.00 2024-01-19 19:01:16.403 019 11140.62 403.30 51984.65 88888.00 2024-01-19 19:01:16.903 019 11140.72 403.29 51984.66 88888.00 2024-01-19 19:01:17.403 019 11140.73 403.31 51984.62 88888.00 2024-01-19 19:01:17.903 019 11140.73 403.32 51984.61 88888.00 2024-01-19 19:01:18.403 019 11140.77 403.38 51984.62 88888.00 2024-01-19 19:01:18.903 019 11140.77 403.38 51984.62 88888.00 2024-01-19 19:01:19.403 019 11140.77 403.35 51984.62 88888.00 2024-01-19 19:01:19.903 019 11140.74 403.36 51984.61 88888.00 2024-01-19 19:01:20.403 019 11140.72 403.35 51984.60 88888.00 2024-01-19 19:01:20.903 019 11140.74 403.28 51984.63 88888.00 2024-01-19 19:01:21.403 019 11140.73 403.21 51984.66 88888.00 2024-01-19 19:01:21.903 019 11140.73 403.28 51984.66 88888.00 2024-01-19 19:01:22.403 019 11140.71 403.33 51984.66 88888.00 2024-01-19 19:01:22.903 019 11140.70 403.31 51984.66 88888.00 2024-01-19 19:01:23.403 019 11140.73 403.30 51984.67 88888.00 2024-01-19 19:01:23.903 019 11140.77 403.32 51984.66 88888.00 2024-01-19 19:01:24.403 019 11140.77 403.35 51984.65 88888.00 2024-01-19 19:01:24.903 019 11140.78 403.31 51984.63 88888.00 2024-01-19 19:01:25.403 019 11140.79 403.27 51984.62 88888.00 2024-01-19 19:01:25.904 019 11140.79 403.28 51984.63 88888.00 2024-01-19 19:01:26.404 019 11140.78 403.30 51984.62 88888.00 2024-01-19 19:01:26.904 019 11140.78 403.33 51984.61 88888.00 2024-01-19 19:01:27.404 019 11140.82 403.33 51984.60 88888.00 2024-01-19 19:01:27.904 019 11140.79 403.28 51984.62 88888.00 2024-01-19 19:01:28.404 019 11140.81 403.24 51984.63 88888.00 2024-01-19 19:01:28.904 019 11140.78 403.20 51984.59 88888.00 2024-01-19 19:01:29.404 019 11140.79 403.26 51984.58 88888.00 2024-01-19 19:01:29.904 019 11140.77 403.29 51984.59 88888.00 2024-01-19 19:01:30.404 019 11140.80 403.28 51984.58 88888.00 2024-01-19 19:01:30.905 019 11140.84 403.28 51984.59 88888.00 2024-01-19 19:01:31.405 019 11140.88 403.30 51984.60 88888.00 2024-01-19 19:01:31.905 019 11140.86 403.33 51984.59 88888.00 2024-01-19 19:01:32.405 019 11140.86 403.29 51984.57 88888.00 2024-01-19 19:01:32.905 019 11140.86 403.26 51984.58 88888.00 2024-01-19 19:01:33.405 019 11140.86 403.24 51984.62 88888.00 2024-01-19 19:01:33.905 019 11140.85 403.20 51984.65 88888.00 2024-01-19 19:01:34.405 019 11140.81 403.20 51984.68 88888.00 2024-01-19 19:01:34.905 019 11140.82 403.27 51984.68 88888.00 2024-01-19 19:01:35.405 019 11140.86 403.28 51984.63 88888.00 2024-01-19 19:01:35.904 019 11140.82 403.31 51984.67 88888.00 2024-01-19 19:01:36.404 019 11140.74 403.24 51984.68 88888.00 2024-01-19 19:01:36.904 019 11140.72 403.26 51984.69 88888.00 2024-01-19 19:01:37.404 019 11140.73 403.26 51984.67 88888.00 2024-01-19 19:01:37.904 019 11140.80 403.30 51984.66 88888.00 2024-01-19 19:01:38.404 019 11140.78 403.27 51984.68 88888.00 2024-01-19 19:01:39.405 019 11140.81 403.30 51984.71 88888.00 2024-01-19 19:01:39.905 019 11140.84 403.26 51984.68 88888.00 2024-01-19 19:01:40.405 019 11140.84 403.26 51984.72 88888.00 2024-01-19 19:01:40.905 019 11140.79 403.23 51984.74 88888.00 2024-01-19 19:01:41.405 019 11140.82 403.23 51984.71 88888.00 2024-01-19 19:01:41.905 019 11140.81 403.23 51984.72 88888.00 2024-01-19 19:01:42.405 019 11140.80 403.27 51984.72 88888.00 2024-01-19 19:01:42.905 019 11140.85 403.26 51984.70 88888.00 2024-01-19 19:01:43.405 019 11140.88 403.30 51984.68 88888.00 2024-01-19 19:01:43.905 019 11140.87 403.31 51984.66 88888.00 2024-01-19 19:01:44.404 019 11140.85 403.26 51984.63 88888.00 2024-01-19 19:01:44.904 019 11140.84 403.24 51984.59 88888.00 2024-01-19 19:01:45.404 019 11140.84 403.27 51984.59 88888.00 2024-01-19 19:01:45.904 019 11140.85 403.26 51984.61 88888.00 2024-01-19 19:01:46.404 019 11140.89 403.27 51984.63 88888.00 2024-01-19 19:01:46.904 019 11140.87 403.24 51984.63 88888.00 2024-01-19 19:01:47.404 019 11140.84 403.22 51984.61 88888.00 2024-01-19 19:01:47.904 019 11140.88 403.18 51984.63 88888.00 2024-01-19 19:01:48.404 019 11140.89 403.18 51984.60 88888.00 2024-01-19 19:01:49.404 019 11140.88 403.23 51984.59 88888.00 2024-01-19 19:01:49.904 019 11140.90 403.21 51984.57 88888.00 2024-01-19 19:01:50.404 019 11140.93 403.26 51984.60 88888.00 2024-01-19 19:01:50.904 019 11140.90 403.26 51984.60 88888.00 2024-01-19 19:01:51.404 019 11140.94 403.21 51984.62 88888.00 2024-01-19 19:01:51.904 019 11140.94 403.19 51984.60 88888.00 2024-01-19 19:01:52.404 019 11140.97 403.19 51984.58 88888.00 2024-01-19 19:01:52.904 019 11140.95 403.22 51984.59 88888.00 2024-01-19 19:01:53.404 019 11140.91 403.24 51984.58 88888.00 2024-01-19 19:01:53.904 019 11140.94 403.18 51984.61 88888.00 2024-01-19 19:01:54.404 019 11140.94 403.18 51984.61 88888.00 2024-01-19 19:01:54.904 019 11140.91 403.14 51984.59 88888.00 2024-01-19 19:01:55.404 019 11140.90 403.12 51984.57 88888.00 2024-01-19 19:01:55.904 019 11140.93 403.14 51984.57 88888.00 2024-01-19 19:01:56.404 019 11140.94 403.17 51984.58 88888.00 2024-01-19 19:01:56.904 019 11140.89 403.21 51984.58 88888.00 2024-01-19 19:01:57.404 019 11140.93 403.20 51984.53 88888.00 2024-01-19 19:01:57.904 019 11140.90 403.21 51984.57 88888.00 2024-01-19 19:01:58.404 019 11140.88 403.23 51984.58 88888.00 2024-01-19 19:01:58.904 019 11140.93 403.24 51984.59 88888.00 2024-01-19 19:01:59.405 019 11140.89 403.26 51984.66 88888.00 2024-01-19 19:01:59.905 019 11140.90 403.22 51984.67 88888.00 2024-01-19 19:02:00.405 019 11140.95 403.22 51984.63 88888.00 2024-01-19 19:02:00.905 019 11140.96 403.21 51984.62 88888.00 2024-01-19 19:02:01.405 019 11140.90 403.22 51984.63 88888.00 2024-01-19 19:02:01.905 019 11140.90 403.18 51984.61 88888.00 2024-01-19 19:02:02.405 019 11140.91 403.19 51984.57 88888.00 2024-01-19 19:02:02.905 019 11140.93 403.21 51984.58 88888.00 2024-01-19 19:02:03.405 019 11140.95 403.20 51984.62 88888.00 2024-01-19 19:02:03.905 019 11140.96 403.22 51984.69 88888.00 2024-01-19 19:02:04.404 019 11140.97 403.23 51984.72 88888.00 2024-01-19 19:02:04.904 019 11140.97 403.21 51984.70 88888.00 2024-01-19 19:02:05.404 019 11140.95 403.26 51984.67 88888.00 2024-01-19 19:02:05.904 019 11140.96 403.23 51984.65 88888.00 2024-01-19 19:02:06.404 019 11140.98 403.21 51984.68 88888.00 2024-01-19 19:02:06.904 019 11140.97 403.19 51984.66 88888.00 2024-01-19 19:02:07.404 019 11140.97 403.17 51984.65 88888.00 2024-01-19 19:02:07.904 019 11140.94 403.12 51984.68 88888.00 2024-01-19 19:02:08.404 019 11140.97 403.18 51984.69 88888.00 2024-01-19 19:02:08.904 019 11140.98 403.17 51984.65 88888.00 2024-01-19 19:02:09.404 019 11140.99 403.20 51984.66 88888.00 2024-01-19 19:02:09.904 019 11140.94 403.21 51984.68 88888.00 2024-01-19 19:02:10.404 019 11140.95 403.23 51984.68 88888.00 2024-01-19 19:02:10.904 019 11140.97 403.22 51984.67 88888.00 2024-01-19 19:02:11.404 019 11140.96 403.22 51984.68 88888.00 2024-01-19 19:02:11.904 019 11140.95 403.21 51984.70 88888.00 2024-01-19 19:02:12.404 019 11140.93 403.18 51984.70 88888.00 2024-01-19 19:02:12.904 019 11140.94 403.16 51984.71 88888.00 2024-01-19 19:02:13.404 019 11141.02 403.17 51984.69 88888.00 2024-01-19 19:02:13.904 019 11140.99 403.22 51984.67 88888.00 2024-01-19 19:02:14.404 019 11141.04 403.26 51984.69 88888.00 2024-01-19 19:02:14.904 019 11141.03 403.27 51984.69 88888.00 2024-01-19 19:02:15.404 019 11141.04 403.29 51984.68 88888.00 2024-01-19 19:02:15.904 019 11141.00 403.22 51984.68 88888.00 2024-01-19 19:02:16.404 019 11140.97 403.22 51984.69 88888.00 2024-01-19 19:02:16.904 019 11140.98 403.23 51984.69 88888.00 2024-01-19 19:02:17.404 019 11141.03 403.28 51984.69 88888.00 2024-01-19 19:02:17.904 019 11141.06 403.26 51984.67 88888.00 2024-01-19 19:02:18.404 019 11141.02 403.22 51984.67 88888.00 2024-01-19 19:02:18.904 019 11141.00 403.26 51984.68 88888.00 2024-01-19 19:02:19.404 019 11141.04 403.26 51984.68 88888.00 2024-01-19 19:02:19.904 019 11141.05 403.28 51984.71 88888.00 2024-01-19 19:02:20.404 019 11141.04 403.30 51984.70 88888.00 2024-01-19 19:02:20.904 019 11141.06 403.26 51984.68 88888.00 2024-01-19 19:02:21.404 019 11141.00 403.26 51984.66 88888.00 2024-01-19 19:02:21.904 019 11141.02 403.24 51984.68 88888.00 2024-01-19 19:02:22.404 019 11140.99 403.22 51984.71 88888.00 2024-01-19 19:02:22.904 019 11140.98 403.24 51984.71 88888.00 2024-01-19 19:02:23.404 019 11141.00 403.24 51984.75 88888.00 2024-01-19 19:02:23.904 019 11141.02 403.28 51984.75 88888.00 2024-01-19 19:02:24.404 019 11140.99 403.26 51984.70 88888.00 2024-01-19 19:02:24.904 019 11141.00 403.24 51984.66 88888.00 2024-01-19 19:02:25.404 019 11141.00 403.35 51984.70 88888.00 2024-01-19 19:02:25.904 019 11140.98 403.31 51984.72 88888.00 2024-01-19 19:02:26.404 019 11140.99 403.28 51984.78 88888.00 2024-01-19 19:02:26.904 019 11140.98 403.29 51984.78 88888.00 2024-01-19 19:02:27.404 019 11140.98 403.30 51984.78 88888.00 2024-01-19 19:02:27.904 019 11140.99 403.30 51984.76 88888.00 2024-01-19 19:02:28.404 019 11140.99 403.28 51984.78 88888.00 2024-01-19 19:02:28.904 019 11140.98 403.36 51984.79 88888.00 2024-01-19 19:02:29.404 019 11141.02 403.28 51984.76 88888.00 2024-01-19 19:02:29.904 019 11141.02 403.24 51984.77 88888.00 2024-01-19 19:02:30.404 019 11140.98 403.24 51984.79 88888.00 2024-01-19 19:02:30.904 019 11141.02 403.20 51984.81 88888.00 2024-01-19 19:02:31.404 019 11141.05 403.27 51984.78 88888.00 2024-01-19 19:02:31.904 019 11141.04 403.32 51984.77 88888.00 2024-01-19 19:02:32.404 019 11141.03 403.32 51984.75 88888.00 2024-01-19 19:02:32.904 019 11141.06 403.23 51984.78 88888.00 2024-01-19 19:02:33.404 019 11141.06 403.23 51984.79 88888.00 2024-01-19 19:02:33.904 019 11141.04 403.23 51984.81 88888.00 2024-01-19 19:02:34.404 019 11141.03 403.26 51984.81 88888.00 2024-01-19 19:02:34.904 019 11141.03 403.26 51984.80 88888.00 2024-01-19 19:02:35.404 019 11141.04 403.28 51984.77 88888.00 2024-01-19 19:02:35.904 019 11141.04 403.29 51984.74 88888.00 2024-01-19 19:02:36.404 019 11141.02 403.32 51984.76 88888.00 2024-01-19 19:02:36.904 019 11140.99 403.31 51984.78 88888.00 2024-01-19 19:02:37.404 019 11141.03 403.26 51984.81 88888.00 2024-01-19 19:02:37.904 019 11141.06 403.23 51984.78 88888.00 2024-01-19 19:02:38.404 019 11141.06 403.24 51984.76 88888.00 2024-01-19 19:02:38.904 019 11141.07 403.22 51984.78 88888.00 2024-01-19 19:02:39.404 019 11141.08 403.23 51984.78 88888.00 2024-01-19 19:02:39.904 019 11141.04 403.26 51984.75 88888.00 2024-01-19 19:02:40.904 019 11141.06 403.24 51984.74 88888.00 2024-01-19 19:02:41.404 019 11141.03 403.26 51984.77 88888.00 2024-01-19 19:02:41.904 019 11141.04 403.24 51984.76 88888.00 2024-01-19 19:02:42.404 019 11141.09 403.26 51984.76 88888.00 2024-01-19 19:02:42.904 019 11141.11 403.21 51984.80 88888.00 2024-01-19 19:02:43.404 019 11141.11 403.22 51984.87 88888.00 2024-01-19 19:02:43.904 019 11141.06 403.27 51984.87 88888.00 2024-01-19 19:02:44.404 019 11141.08 403.30 51984.88 88888.00 2024-01-19 19:02:44.904 019 11141.11 403.28 51984.88 88888.00 2024-01-19 19:02:45.404 019 11141.08 403.30 51984.88 88888.00 2024-01-19 19:02:45.904 019 11141.03 403.31 51984.88 88888.00 2024-01-19 19:02:46.404 019 11141.02 403.36 51984.88 88888.00 2024-01-19 19:02:46.904 019 11141.07 403.32 51984.86 88888.00 2024-01-19 19:02:47.404 019 11141.03 403.32 51984.81 88888.00 2024-01-19 19:02:47.904 019 11141.00 403.26 51984.84 88888.00 2024-01-19 19:02:48.404 019 11140.98 403.26 51984.81 88888.00 2024-01-19 19:02:48.904 019 11140.99 403.31 51984.80 88888.00 2024-01-19 19:02:49.404 019 11141.02 403.35 51984.83 88888.00 2024-01-19 19:02:49.904 019 11141.04 403.35 51984.80 88888.00 2024-01-19 19:02:50.904 019 11140.99 403.33 51984.71 88888.00 2024-01-19 19:02:51.404 019 11141.05 403.32 51984.79 88888.00 2024-01-19 19:02:51.904 019 11141.06 403.31 51984.86 88888.00 2024-01-19 19:02:52.404 019 11141.04 403.26 51984.86 88888.00 2024-01-19 19:02:52.904 019 11141.02 403.26 51984.85 88888.00 2024-01-19 19:02:53.404 019 11141.00 403.26 51984.83 88888.00 2024-01-19 19:02:53.904 019 11141.06 403.22 51984.84 88888.00 2024-01-19 19:02:54.404 019 11141.06 403.26 51984.84 88888.00 2024-01-19 19:02:54.904 019 11141.06 403.22 51984.80 88888.00 2024-01-19 19:02:55.404 019 11141.07 403.22 51984.80 88888.00 2024-01-19 19:02:55.904 019 11141.07 403.27 51984.80 88888.00 2024-01-19 19:02:56.404 019 11141.03 403.29 51984.78 88888.00 2024-01-19 19:02:56.904 019 11141.05 403.30 51984.77 88888.00 2024-01-19 19:02:57.404 019 11141.08 403.28 51984.75 88888.00 2024-01-19 19:02:57.904 019 11141.04 403.29 51984.77 88888.00 2024-01-19 19:02:58.404 019 11141.04 403.32 51984.77 88888.00 2024-01-19 19:02:58.904 019 11141.05 403.35 51984.75 88888.00 2024-01-19 19:02:59.404 019 11141.03 403.36 51984.77 88888.00 2024-01-19 19:02:59.904 019 11141.04 403.33 51984.78 88888.00 2024-01-19 19:03:00.904 019 11141.02 403.32 51984.79 88888.00 2024-01-19 19:03:01.404 019 11141.07 403.27 51984.81 88888.00 2024-01-19 19:03:01.904 019 11141.06 403.22 51984.80 88888.00 2024-01-19 19:03:02.404 019 11141.04 403.30 51984.79 88888.00 2024-01-19 19:03:02.904 019 11141.02 403.32 51984.83 88888.00 2024-01-19 19:03:03.404 019 11140.99 403.35 51984.84 88888.00 2024-01-19 19:03:03.904 019 11140.99 403.35 51984.83 88888.00 2024-01-19 19:03:04.404 019 11140.98 403.33 51984.83 88888.00 2024-01-19 19:03:04.904 019 11140.95 403.30 51984.80 88888.00 2024-01-19 19:03:05.404 019 11140.95 403.27 51984.83 88888.00 2024-01-19 19:03:05.904 019 11140.95 403.29 51984.85 88888.00 2024-01-19 19:03:06.404 019 11140.96 403.31 51984.83 88888.00 2024-01-19 19:03:06.904 019 11140.96 403.40 51984.83 88888.00 2024-01-19 19:03:07.404 019 11140.95 403.37 51984.84 88888.00 2024-01-19 19:03:07.904 019 11140.96 403.30 51984.80 88888.00 2024-01-19 19:03:08.904 019 11140.99 403.36 51984.76 88888.00 2024-01-19 19:03:09.404 019 11141.02 403.41 51984.78 88888.00 2024-01-19 19:03:09.904 019 11141.00 403.40 51984.79 88888.00 2024-01-19 19:03:10.404 019 11141.02 403.36 51984.81 88888.00 2024-01-19 19:03:10.904 019 11141.00 403.35 51984.79 88888.00 2024-01-19 19:03:11.404 019 11141.00 403.37 51984.76 88888.00 2024-01-19 19:03:11.904 019 11141.05 403.36 51984.70 88888.00 2024-01-19 19:03:12.404 019 11141.05 403.33 51984.72 88888.00 2024-01-19 19:03:12.904 019 11141.06 403.32 51984.75 88888.00 2024-01-19 19:03:13.404 019 11141.12 403.36 51984.78 88888.00 2024-01-19 19:03:13.904 019 11141.08 403.36 51984.80 88888.00 2024-01-19 19:03:14.404 019 11141.02 403.30 51984.81 88888.00 2024-01-19 19:03:14.904 019 11140.99 403.33 51984.81 88888.00 2024-01-19 19:03:15.404 019 11141.04 403.36 51984.81 88888.00 2024-01-19 19:03:15.904 019 11141.04 403.33 51984.79 88888.00 2024-01-19 19:03:16.404 019 11141.04 403.33 51984.81 88888.00 2024-01-19 19:03:16.904 019 11141.09 403.33 51984.86 88888.00 2024-01-19 19:03:17.404 019 11141.06 403.30 51984.84 88888.00 2024-01-19 19:03:17.904 019 11141.03 403.28 51984.76 88888.00 2024-01-19 19:03:18.404 019 11141.03 403.29 51984.75 88888.00 2024-01-19 19:03:18.904 019 11141.02 403.27 51984.76 88888.00 2024-01-19 19:03:19.404 019 11141.05 403.37 51984.79 88888.00 2024-01-19 19:03:19.904 019 11141.04 403.39 51984.76 88888.00 2024-01-19 19:03:20.404 019 11141.02 403.36 51984.78 88888.00 2024-01-19 19:03:20.904 019 11141.00 403.33 51984.83 88888.00 2024-01-19 19:03:21.404 019 11141.02 403.38 51984.87 88888.00 2024-01-19 19:03:21.904 019 11140.99 403.39 51984.86 88888.00 2024-01-19 19:03:22.404 019 11141.00 403.36 51984.83 88888.00 2024-01-19 19:03:22.904 019 11140.98 403.33 51984.80 88888.00 2024-01-19 19:03:23.404 019 11141.00 403.35 51984.80 88888.00 2024-01-19 19:03:23.904 019 11141.05 403.39 51984.81 88888.00 2024-01-19 19:03:24.404 019 11141.05 403.39 51984.81 88888.00 2024-01-19 19:03:24.904 019 11141.04 403.37 51984.80 88888.00 2024-01-19 19:03:25.404 019 11141.04 403.27 51984.80 88888.00 2024-01-19 19:03:25.904 019 11141.08 403.26 51984.81 88888.00 2024-01-19 19:03:26.404 019 11141.02 403.32 51984.79 88888.00 2024-01-19 19:03:26.904 019 11140.98 403.35 51984.77 88888.00 2024-01-19 19:03:27.404 019 11140.96 403.29 51984.78 88888.00 2024-01-19 19:03:27.904 019 11140.97 403.27 51984.74 88888.00 2024-01-19 19:03:28.404 019 11140.98 403.27 51984.71 88888.00 2024-01-19 19:03:28.904 019 11140.97 403.24 51984.79 88888.00 2024-01-19 19:03:29.404 019 11140.99 403.27 51984.83 88888.00 2024-01-19 19:03:29.904 019 11141.02 403.27 51984.85 88888.00 2024-01-19 19:03:30.404 019 11140.98 403.27 51984.85 88888.00 2024-01-19 19:03:30.904 019 11140.96 403.23 51984.84 88888.00 2024-01-19 19:03:31.404 019 11140.99 403.22 51984.81 88888.00 2024-01-19 19:03:31.904 019 11140.96 403.22 51984.84 88888.00 2024-01-19 19:03:32.404 019 11140.91 403.21 51984.85 88888.00 2024-01-19 19:03:32.904 019 11140.94 403.21 51984.87 88888.00 2024-01-19 19:03:33.404 019 11140.93 403.20 51984.86 88888.00 2024-01-19 19:03:33.904 019 11140.94 403.26 51984.81 88888.00 2024-01-19 19:03:34.404 019 11140.94 403.26 51984.80 88888.00 2024-01-19 19:03:34.904 019 11140.93 403.27 51984.78 88888.00 2024-01-19 19:03:35.404 019 11140.95 403.29 51984.81 88888.00 2024-01-19 19:03:35.904 019 11140.97 403.26 51984.83 88888.00 2024-01-19 19:03:36.404 019 11141.00 403.24 51984.80 88888.00 2024-01-19 19:03:36.904 019 11140.99 403.26 51984.79 88888.00 2024-01-19 19:03:37.404 019 11140.95 403.23 51984.80 88888.00 2024-01-19 19:03:37.904 019 11140.96 403.19 51984.81 88888.00 2024-01-19 19:03:38.404 019 11140.95 403.22 51984.83 88888.00 2024-01-19 19:03:38.904 019 11140.94 403.27 51984.83 88888.00 2024-01-19 19:03:39.404 019 11140.96 403.26 51984.88 88888.00 2024-01-19 19:03:39.904 019 11140.99 403.29 51984.87 88888.00 2024-01-19 19:03:40.404 019 11140.98 403.27 51984.81 88888.00 2024-01-19 19:03:40.904 019 11141.02 403.22 51984.83 88888.00 2024-01-19 19:03:41.404 019 11140.99 403.26 51984.84 88888.00 2024-01-19 19:03:42.404 019 11141.00 403.22 51984.84 88888.00 2024-01-19 19:03:42.904 019 11141.00 403.26 51984.83 88888.00 2024-01-19 19:03:43.404 019 11141.02 403.29 51984.86 88888.00 2024-01-19 19:03:43.904 019 11140.98 403.22 51984.87 88888.00 2024-01-19 19:03:44.404 019 11140.98 403.17 51984.86 88888.00 2024-01-19 19:03:44.904 019 11140.97 403.14 51984.83 88888.00 2024-01-19 19:03:45.404 019 11140.99 403.17 51984.83 88888.00 2024-01-19 19:03:45.904 019 11140.96 403.21 51984.89 88888.00 2024-01-19 19:03:46.404 019 11140.91 403.19 51984.85 88888.00 2024-01-19 19:03:46.904 019 11140.93 403.14 51984.85 88888.00 2024-01-19 19:03:47.404 019 11140.90 403.19 51984.83 88888.00 2024-01-19 19:03:47.904 019 11140.90 403.19 51984.85 88888.00 2024-01-19 19:03:48.404 019 11140.89 403.18 51984.86 88888.00 2024-01-19 19:03:48.904 019 11140.90 403.18 51984.84 88888.00 2024-01-19 19:03:49.404 019 11140.87 403.18 51984.83 88888.00 2024-01-19 19:03:49.904 019 11140.86 403.16 51984.83 88888.00 2024-01-19 19:03:50.404 019 11140.87 403.14 51984.84 88888.00 2024-01-19 19:03:50.904 019 11140.89 403.17 51984.81 88888.00 2024-01-19 19:03:51.404 019 11140.87 403.17 51984.80 88888.00 2024-01-19 19:03:52.404 019 11140.89 403.19 51984.81 88888.00 2024-01-19 19:03:52.904 019 11140.93 403.20 51984.84 88888.00 2024-01-19 19:03:53.404 019 11140.96 403.17 51984.85 88888.00 2024-01-19 19:03:53.904 019 11140.93 403.16 51984.81 88888.00 2024-01-19 19:03:54.404 019 11140.93 403.19 51984.80 88888.00 2024-01-19 19:03:54.904 019 11140.95 403.16 51984.81 88888.00 2024-01-19 19:03:55.404 019 11140.93 403.13 51984.83 88888.00 2024-01-19 19:03:55.904 019 11140.94 403.13 51984.83 88888.00 2024-01-19 19:03:56.404 019 11140.94 403.12 51984.83 88888.00 2024-01-19 19:03:56.904 019 11140.94 403.13 51984.81 88888.00 2024-01-19 19:03:57.406 019 11140.89 403.10 51984.81 88888.00 2024-01-19 19:03:57.906 019 11140.88 403.11 51984.84 88888.00 2024-01-19 19:03:58.406 019 11140.91 403.11 51984.87 88888.00 2024-01-19 19:03:58.906 019 11140.91 403.09 51984.89 88888.00 2024-01-19 19:03:59.406 019 11140.93 403.10 51984.89 88888.00 2024-01-19 19:03:59.906 019 11140.95 403.13 51984.89 88888.00 2024-01-19 19:04:00.406 019 11141.00 403.18 51984.93 88888.00 2024-01-19 19:04:00.906 019 11140.97 403.19 51984.95 88888.00 2024-01-19 19:04:01.406 019 11140.91 403.17 51984.89 88888.00 2024-01-19 19:04:02.405 019 11140.99 403.16 51984.89 88888.00 2024-01-19 19:04:02.905 019 11140.99 403.17 51984.88 88888.00 2024-01-19 19:04:03.405 019 11140.99 403.09 51984.88 88888.00 2024-01-19 19:04:03.905 019 11140.99 403.08 51984.89 88888.00 2024-01-19 19:04:04.405 019 11140.96 403.08 51984.94 88888.00 2024-01-19 19:04:04.905 019 11140.96 403.11 51984.94 88888.00 2024-01-19 19:04:05.405 019 11140.95 403.13 51984.94 88888.00 2024-01-19 19:04:05.905 019 11140.91 403.08 51984.95 88888.00 2024-01-19 19:04:06.405 019 11140.95 403.10 51984.95 88888.00 2024-01-19 19:04:06.905 019 11140.98 403.09 51984.90 88888.00 2024-01-19 19:04:07.405 019 11141.03 403.09 51984.92 88888.00 2024-01-19 19:04:07.905 019 11140.98 403.13 51984.93 88888.00 2024-01-19 19:04:08.405 019 11140.99 403.11 51984.92 88888.00 2024-01-19 19:04:08.905 019 11140.99 403.12 51984.88 88888.00 2024-01-19 19:04:09.405 019 11140.99 403.10 51984.89 88888.00 2024-01-19 19:04:09.905 019 11140.97 403.08 51984.92 88888.00 2024-01-19 19:04:10.405 019 11140.99 403.09 51984.88 88888.00 2024-01-19 19:04:10.905 019 11141.00 403.11 51984.88 88888.00 2024-01-19 19:04:11.405 019 11140.99 403.13 51984.92 88888.00 2024-01-19 19:04:12.406 019 11140.98 403.18 51984.92 88888.00 2024-01-19 19:04:12.906 019 11140.99 403.14 51984.87 88888.00 2024-01-19 19:04:13.406 019 11140.99 403.10 51984.81 88888.00 2024-01-19 19:04:13.906 019 11141.02 403.07 51984.89 88888.00 2024-01-19 19:04:14.406 019 11141.04 403.10 51984.92 88888.00 2024-01-19 19:04:14.906 019 11141.05 403.09 51984.90 88888.00 2024-01-19 19:04:15.406 019 11140.97 403.09 51984.89 88888.00 2024-01-19 19:04:15.906 019 11140.95 403.11 51984.85 88888.00 2024-01-19 19:04:16.406 019 11140.96 403.16 51984.87 88888.00 2024-01-19 19:04:16.906 019 11140.97 403.10 51984.89 88888.00 2024-01-19 19:04:17.405 019 11140.97 403.11 51984.89 88888.00 2024-01-19 19:04:17.905 019 11140.94 403.11 51984.93 88888.00 2024-01-19 19:04:18.405 019 11140.96 403.07 51984.96 88888.00 2024-01-19 19:04:18.905 019 11140.99 403.06 51984.98 88888.00 2024-01-19 19:04:19.405 019 11141.04 403.08 51984.96 88888.00 2024-01-19 19:04:19.905 019 11141.04 403.08 51984.94 88888.00 2024-01-19 19:04:20.405 019 11140.99 403.06 51984.88 88888.00 2024-01-19 19:04:20.905 019 11141.00 403.06 51984.88 88888.00 2024-01-19 19:04:21.405 019 11141.00 403.06 51984.92 88888.00 2024-01-19 19:04:22.405 019 11141.00 403.10 51984.88 88888.00 2024-01-19 19:04:22.905 019 11141.04 403.08 51984.92 88888.00 2024-01-19 19:04:23.405 019 11141.05 403.08 51984.94 88888.00 2024-01-19 19:04:23.905 019 11141.06 403.07 51984.95 88888.00 2024-01-19 19:04:24.405 019 11141.06 403.07 51984.93 88888.00 2024-01-19 19:04:24.905 019 11141.11 403.09 51984.87 88888.00 2024-01-19 19:04:25.405 019 11141.07 403.08 51984.88 88888.00 2024-01-19 19:04:25.905 019 11141.08 403.07 51984.92 88888.00 2024-01-19 19:04:26.405 019 11141.06 403.08 51984.90 88888.00 2024-01-19 19:04:26.905 019 11141.05 403.08 51984.87 88888.00 2024-01-19 19:04:27.405 019 11141.08 403.04 51984.87 88888.00 2024-01-19 19:04:27.905 019 11141.11 403.06 51984.87 88888.00 2024-01-19 19:04:28.405 019 11141.13 403.08 51984.89 88888.00 2024-01-19 19:04:28.905 019 11141.12 403.08 51984.89 88888.00 2024-01-19 19:04:29.405 019 11141.11 403.04 51984.92 88888.00 2024-01-19 19:04:29.905 019 11141.06 403.01 51984.96 88888.00 2024-01-19 19:04:30.405 019 11141.04 402.99 51984.96 88888.00 2024-01-19 19:04:30.905 019 11141.05 403.01 51984.94 88888.00 2024-01-19 19:04:31.405 019 11141.05 403.03 51984.89 88888.00 2024-01-19 19:04:32.406 019 11141.03 402.97 51984.94 88888.00 2024-01-19 19:04:32.906 019 11141.00 402.99 51984.95 88888.00 2024-01-19 19:04:33.406 019 11141.02 403.02 51984.96 88888.00 2024-01-19 19:04:33.906 019 11141.09 403.01 51984.96 88888.00 2024-01-19 19:04:34.406 019 11141.13 402.97 51984.97 88888.00 2024-01-19 19:04:34.906 019 11141.12 402.99 51984.92 88888.00 2024-01-19 19:04:35.406 019 11141.11 403.01 51984.90 88888.00 2024-01-19 19:04:35.906 019 11141.12 403.01 51984.90 88888.00 2024-01-19 19:04:36.406 019 11141.13 403.01 51984.88 88888.00 2024-01-19 19:04:36.906 019 11141.09 402.99 51984.90 88888.00 2024-01-19 19:04:37.405 019 11141.11 403.01 51984.93 88888.00 2024-01-19 19:04:37.905 019 11141.12 403.02 51984.94 88888.00 2024-01-19 19:04:38.405 019 11141.09 402.99 51984.92 88888.00 2024-01-19 19:04:38.905 019 11141.05 403.02 51984.94 88888.00 2024-01-19 19:04:39.405 019 11141.09 403.06 51984.95 88888.00 2024-01-19 19:04:39.905 019 11141.11 403.03 51984.98 88888.00 2024-01-19 19:04:40.405 019 11141.12 403.04 51984.98 88888.00 2024-01-19 19:04:40.905 019 11141.08 403.03 51984.97 88888.00 2024-01-19 19:04:41.405 019 11141.05 403.04 51984.94 88888.00 2024-01-19 19:04:42.405 019 11141.13 403.06 51984.96 88888.00 2024-01-19 19:04:42.905 019 11141.14 403.03 51984.95 88888.00 2024-01-19 19:04:43.405 019 11141.12 403.03 51984.95 88888.00 2024-01-19 19:04:43.905 019 11141.13 403.08 51984.95 88888.00 2024-01-19 19:04:44.405 019 11141.12 403.02 51984.96 88888.00 2024-01-19 19:04:44.905 019 11141.12 402.99 51985.03 88888.00 2024-01-19 19:04:45.405 019 11141.13 403.04 51984.98 88888.00 2024-01-19 19:04:45.905 019 11141.15 403.14 51984.93 88888.00 2024-01-19 19:04:46.405 019 11141.14 403.04 51984.90 88888.00 2024-01-19 19:04:46.905 019 11141.15 403.07 51984.92 88888.00 2024-01-19 19:04:47.405 019 11141.15 403.06 51984.92 88888.00 2024-01-19 19:04:47.905 019 11141.15 403.01 51984.93 88888.00 2024-01-19 19:04:48.405 019 11141.15 403.03 51984.95 88888.00 2024-01-19 19:04:48.905 019 11141.15 403.08 51984.95 88888.00 2024-01-19 19:04:49.405 019 11141.15 403.14 51984.93 88888.00 2024-01-19 19:04:49.905 019 11141.15 403.14 51984.93 88888.00 2024-01-19 19:04:50.405 019 11141.16 403.12 51984.86 88888.00 2024-01-19 19:04:50.905 019 11141.17 403.14 51984.89 88888.00 2024-01-19 19:04:51.405 019 11141.14 403.07 51984.89 88888.00 2024-01-19 19:04:51.905 019 11141.13 403.08 51984.90 88888.00 2024-01-19 19:04:52.405 019 11141.15 403.09 51984.92 88888.00 2024-01-19 19:04:52.905 019 11141.16 403.07 51984.92 88888.00 2024-01-19 19:04:53.405 019 11141.20 403.06 51984.94 88888.00 2024-01-19 19:04:53.905 019 11141.15 403.08 51984.95 88888.00 2024-01-19 19:04:54.405 019 11141.19 403.06 51984.95 88888.00 2024-01-19 19:04:54.905 019 11141.21 403.04 51984.98 88888.00 2024-01-19 19:04:55.405 019 11141.19 403.07 51984.98 88888.00 2024-01-19 19:04:55.905 019 11141.20 403.04 51984.93 88888.00 2024-01-19 19:04:56.405 019 11141.21 403.04 51984.93 88888.00 2024-01-19 19:04:56.905 019 11141.19 403.04 51984.98 88888.00 2024-01-19 19:04:57.405 019 11141.17 403.09 51985.01 88888.00 2024-01-19 19:04:57.905 019 11141.19 403.07 51984.98 88888.00 2024-01-19 19:04:58.405 019 11141.15 403.06 51985.01 88888.00 2024-01-19 19:04:58.905 019 11141.17 403.09 51985.02 88888.00 2024-01-19 19:04:59.405 019 11141.19 403.04 51984.99 88888.00 2024-01-19 19:04:59.905 019 11141.15 403.01 51985.01 88888.00 2024-01-19 19:05:00.405 019 11141.19 403.03 51985.01 88888.00 2024-01-19 19:05:00.905 019 11141.20 403.00 51985.02 88888.00 2024-01-19 19:05:01.405 019 11141.20 403.03 51985.03 88888.00 2024-01-19 19:05:01.905 019 11141.23 403.04 51985.01 88888.00 2024-01-19 19:05:02.405 019 11141.23 403.06 51985.04 88888.00 2024-01-19 19:05:02.905 019 11141.24 403.03 51985.03 88888.00 2024-01-19 19:05:03.405 019 11141.24 403.04 51985.02 88888.00 2024-01-19 19:05:03.905 019 11141.28 403.03 51984.98 88888.00 2024-01-19 19:05:04.405 019 11141.25 403.01 51984.95 88888.00 2024-01-19 19:05:04.905 019 11141.21 403.03 51984.96 88888.00 2024-01-19 19:05:05.405 019 11141.21 403.03 51985.01 88888.00 2024-01-19 19:05:05.905 019 11141.21 403.03 51985.02 88888.00 2024-01-19 19:05:06.405 019 11141.20 403.01 51985.04 88888.00 2024-01-19 19:05:06.905 019 11141.16 402.99 51985.02 88888.00 2024-01-19 19:05:07.406 019 11141.19 402.99 51985.03 88888.00 2024-01-19 19:05:07.906 019 11141.21 402.93 51985.01 88888.00 2024-01-19 19:05:08.406 019 11141.23 402.95 51985.02 88888.00 2024-01-19 19:05:08.906 019 11141.28 402.99 51985.01 88888.00 2024-01-19 19:05:09.406 019 11141.28 403.00 51984.98 88888.00 2024-01-19 19:05:09.906 019 11141.29 402.97 51984.99 88888.00 2024-01-19 19:05:10.406 019 11141.24 402.95 51985.03 88888.00 2024-01-19 19:05:10.906 019 11141.22 403.00 51985.07 88888.00 2024-01-19 19:05:11.406 019 11141.22 402.98 51985.07 88888.00 2024-01-19 19:05:11.906 019 11141.29 402.95 51985.02 88888.00 2024-01-19 19:05:12.405 019 11141.30 402.98 51985.04 88888.00 2024-01-19 19:05:12.905 019 11141.28 402.98 51985.02 88888.00 2024-01-19 19:05:13.405 019 11141.25 403.01 51985.01 88888.00 2024-01-19 19:05:13.905 019 11141.25 403.03 51984.98 88888.00 2024-01-19 19:05:14.405 019 11141.29 403.04 51984.97 88888.00 2024-01-19 19:05:14.905 019 11141.28 403.06 51984.98 88888.00 2024-01-19 19:05:15.405 019 11141.29 403.09 51985.04 88888.00 2024-01-19 19:05:15.905 019 11141.29 403.09 51985.07 88888.00 2024-01-19 19:05:16.405 019 11141.30 403.10 51985.07 88888.00 2024-01-19 19:05:16.905 019 11141.30 403.06 51985.07 88888.00 2024-01-19 19:05:17.405 019 11141.29 403.07 51985.06 88888.00 2024-01-19 19:05:17.905 019 11141.33 403.09 51985.05 88888.00 2024-01-19 19:05:18.405 019 11141.33 403.04 51984.99 88888.00 2024-01-19 19:05:18.905 019 11141.31 403.04 51984.98 88888.00 2024-01-19 19:05:19.405 019 11141.33 403.04 51985.01 88888.00 2024-01-19 19:05:19.905 019 11141.33 402.99 51985.05 88888.00 2024-01-19 19:05:20.405 019 11141.34 402.95 51985.04 88888.00 2024-01-19 19:05:20.905 019 11141.35 402.97 51985.04 88888.00 2024-01-19 19:05:21.405 019 11141.38 402.98 51985.05 88888.00 2024-01-19 19:05:21.905 019 11141.38 402.98 51985.04 88888.00 2024-01-19 19:05:22.405 019 11141.37 402.98 51985.03 88888.00 2024-01-19 19:05:22.905 019 11141.37 402.99 51985.04 88888.00 2024-01-19 19:05:23.405 019 11141.40 402.93 51985.03 88888.00 2024-01-19 19:05:23.905 019 11141.40 402.90 51985.01 88888.00 2024-01-19 19:05:24.405 019 11141.34 402.95 51985.02 88888.00 2024-01-19 19:05:24.905 019 11141.41 403.00 51985.02 88888.00 2024-01-19 19:05:25.405 019 11141.46 403.06 51985.05 88888.00 2024-01-19 19:05:25.905 019 11141.46 403.08 51985.03 88888.00 2024-01-19 19:05:26.405 019 11141.42 403.08 51985.02 88888.00 2024-01-19 19:05:26.905 019 11141.39 403.03 51985.01 88888.00 2024-01-19 19:05:27.405 019 11141.43 403.04 51984.99 88888.00 2024-01-19 19:05:27.905 019 11141.44 403.01 51985.02 88888.00 2024-01-19 19:05:28.405 019 11141.41 402.99 51985.02 88888.00 2024-01-19 19:05:28.905 019 11141.41 403.02 51985.03 88888.00 2024-01-19 19:05:29.405 019 11141.42 403.00 51985.03 88888.00 2024-01-19 19:05:29.905 019 11141.41 403.03 51985.02 88888.00 2024-01-19 19:05:30.405 019 11141.44 403.08 51984.99 88888.00 2024-01-19 19:05:30.905 019 11141.50 403.06 51984.96 88888.00 2024-01-19 19:05:31.405 019 11141.49 403.04 51985.02 88888.00 2024-01-19 19:05:31.905 019 11141.49 403.08 51984.99 88888.00 2024-01-19 19:05:32.405 019 11141.50 403.04 51985.01 88888.00 2024-01-19 19:05:32.905 019 11141.50 403.02 51985.02 88888.00 2024-01-19 19:05:33.405 019 11141.50 403.04 51984.99 88888.00 2024-01-19 19:05:33.905 019 11141.47 403.00 51984.98 88888.00 2024-01-19 19:05:34.405 019 11141.43 402.98 51984.99 88888.00 2024-01-19 19:05:34.905 019 11141.43 402.99 51984.99 88888.00 2024-01-19 19:05:35.405 019 11141.44 402.99 51984.99 88888.00 2024-01-19 19:05:35.905 019 11141.48 402.98 51984.98 88888.00 2024-01-19 19:05:36.405 019 11141.47 403.04 51985.03 88888.00 2024-01-19 19:05:36.905 019 11141.42 403.06 51985.01 88888.00 2024-01-19 19:05:37.405 019 11141.44 403.07 51985.01 88888.00 2024-01-19 19:05:37.905 019 11141.47 403.04 51985.01 88888.00 2024-01-19 19:05:38.405 019 11141.49 403.04 51985.04 88888.00 2024-01-19 19:05:38.905 019 11141.48 403.11 51985.05 88888.00 2024-01-19 19:05:39.405 019 11141.46 403.08 51985.08 88888.00 2024-01-19 19:05:39.905 019 11141.47 403.07 51985.08 88888.00 2024-01-19 19:05:40.405 019 11141.46 403.03 51985.07 88888.00 2024-01-19 19:05:40.905 019 11141.47 403.10 51985.04 88888.00 2024-01-19 19:05:41.405 019 11141.48 403.08 51985.02 88888.00 2024-01-19 19:05:41.905 019 11141.49 403.03 51985.04 88888.00 2024-01-19 19:05:42.405 019 11141.47 403.03 51985.04 88888.00 2024-01-19 19:05:42.905 019 11141.46 403.06 51985.04 88888.00 2024-01-19 19:05:43.405 019 11141.47 403.03 51985.04 88888.00 2024-01-19 19:05:43.905 019 11141.52 403.00 51985.02 88888.00 2024-01-19 19:05:44.405 019 11141.49 403.00 51985.02 88888.00 2024-01-19 19:05:44.905 019 11141.50 403.02 51985.01 88888.00 2024-01-19 19:05:45.405 019 11141.55 403.02 51985.02 88888.00 2024-01-19 19:05:45.905 019 11141.51 403.00 51985.04 88888.00 2024-01-19 19:05:46.405 019 11141.46 403.01 51985.05 88888.00 2024-01-19 19:05:46.905 019 11141.46 403.04 51985.05 88888.00 2024-01-19 19:05:47.405 019 11141.46 403.01 51985.03 88888.00 2024-01-19 19:05:47.905 019 11141.46 403.06 51985.03 88888.00 2024-01-19 19:05:48.405 019 11141.49 403.00 51985.04 88888.00 2024-01-19 19:05:48.905 019 11141.50 402.97 51985.06 88888.00 2024-01-19 19:05:49.405 019 11141.52 402.99 51985.04 88888.00 2024-01-19 19:05:49.905 019 11141.52 403.04 51985.07 88888.00 2024-01-19 19:05:50.405 019 11141.50 403.01 51985.11 88888.00 2024-01-19 19:05:50.905 019 11141.47 403.01 51985.15 88888.00 2024-01-19 19:05:51.405 019 11141.49 402.99 51985.14 88888.00 2024-01-19 19:05:51.905 019 11141.49 402.98 51985.12 88888.00 2024-01-19 19:05:52.405 019 11141.51 403.04 51985.12 88888.00 2024-01-19 19:05:52.905 019 11141.47 403.07 51985.12 88888.00 2024-01-19 19:05:53.405 019 11141.44 403.06 51985.13 88888.00 2024-01-19 19:05:53.905 019 11141.44 403.08 51985.16 88888.00 2024-01-19 19:05:54.405 019 11141.46 403.06 51985.16 88888.00 2024-01-19 19:05:54.905 019 11141.49 403.04 51985.18 88888.00 2024-01-19 19:05:55.405 019 11141.48 403.04 51985.13 88888.00 2024-01-19 19:05:55.905 019 11141.49 403.07 51985.12 88888.00 2024-01-19 19:05:56.405 019 11141.52 403.04 51985.10 88888.00 2024-01-19 19:05:56.905 019 11141.51 403.01 51985.10 88888.00 2024-01-19 19:05:57.405 019 11141.48 403.04 51985.14 88888.00 2024-01-19 19:05:57.905 019 11141.47 403.09 51985.13 88888.00 2024-01-19 19:05:58.405 019 11141.49 403.12 51985.13 88888.00 2024-01-19 19:05:58.905 019 11141.49 403.10 51985.16 88888.00 2024-01-19 19:05:59.405 019 11141.48 403.09 51985.16 88888.00 2024-01-19 19:05:59.905 019 11141.46 403.03 51985.16 88888.00 2024-01-19 19:06:00.405 019 11141.46 403.04 51985.13 88888.00 2024-01-19 19:06:00.905 019 11141.46 403.09 51985.14 88888.00 2024-01-19 19:06:01.405 019 11141.48 403.12 51985.15 88888.00 2024-01-19 19:06:01.905 019 11141.49 403.12 51985.18 88888.00 2024-01-19 19:06:02.405 019 11141.44 403.11 51985.15 88888.00 2024-01-19 19:06:02.905 019 11141.43 403.04 51985.13 88888.00 2024-01-19 19:06:03.405 019 11141.40 403.02 51985.12 88888.00 2024-01-19 19:06:03.905 019 11141.44 403.08 51985.16 88888.00 2024-01-19 19:06:04.405 019 11141.43 403.08 51985.14 88888.00 2024-01-19 19:06:04.905 019 11141.46 403.03 51985.13 88888.00 2024-01-19 19:06:05.405 019 11141.49 403.04 51985.15 88888.00 2024-01-19 19:06:05.905 019 11141.48 403.06 51985.13 88888.00 2024-01-19 19:06:06.405 019 11141.50 403.06 51985.11 88888.00 2024-01-19 19:06:06.905 019 11141.51 403.07 51985.11 88888.00 2024-01-19 19:06:07.406 019 11141.48 403.02 51985.12 88888.00 2024-01-19 19:06:07.906 019 11141.46 403.02 51985.15 88888.00 2024-01-19 19:06:08.406 019 11141.46 403.07 51985.21 88888.00 2024-01-19 19:06:08.906 019 11141.49 403.04 51985.22 88888.00 2024-01-19 19:06:09.406 019 11141.46 403.00 51985.22 88888.00 2024-01-19 19:06:09.906 019 11141.48 402.99 51985.22 88888.00 2024-01-19 19:06:10.406 019 11141.49 403.02 51985.20 88888.00 2024-01-19 19:06:10.906 019 11141.48 403.04 51985.16 88888.00 2024-01-19 19:06:11.406 019 11141.49 403.02 51985.15 88888.00 2024-01-19 19:06:11.906 019 11141.51 402.98 51985.10 88888.00 2024-01-19 19:06:12.405 019 11141.52 403.02 51985.11 88888.00 2024-01-19 19:06:12.905 019 11141.51 403.02 51985.10 88888.00 2024-01-19 19:06:13.905 019 11141.55 402.95 51985.14 88888.00 2024-01-19 19:06:14.405 019 11141.57 403.00 51985.16 88888.00 2024-01-19 19:06:14.905 019 11141.53 403.02 51985.16 88888.00 2024-01-19 19:06:15.405 019 11141.48 403.06 51985.20 88888.00 2024-01-19 19:06:15.905 019 11141.51 403.06 51985.20 88888.00 2024-01-19 19:06:16.405 019 11141.58 403.00 51985.16 88888.00 2024-01-19 19:06:16.905 019 11141.53 402.97 51985.14 88888.00 2024-01-19 19:06:17.405 019 11141.52 402.97 51985.18 88888.00 2024-01-19 19:06:17.905 019 11141.53 403.02 51985.18 88888.00 2024-01-19 19:06:18.405 019 11141.57 403.07 51985.23 88888.00 2024-01-19 19:06:18.906 019 11141.60 403.04 51985.23 88888.00 2024-01-19 19:06:19.406 019 11141.59 403.01 51985.22 88888.00 2024-01-19 19:06:19.906 019 11141.57 403.04 51985.21 88888.00 2024-01-19 19:06:20.406 019 11141.56 403.00 51985.23 88888.00 2024-01-19 19:06:20.906 019 11141.59 403.01 51985.23 88888.00 2024-01-19 19:06:21.406 019 11141.58 402.99 51985.22 88888.00 2024-01-19 19:06:21.906 019 11141.59 403.00 51985.22 88888.00 2024-01-19 19:06:22.406 019 11141.58 403.01 51985.19 88888.00 2024-01-19 19:06:22.906 019 11141.57 403.03 51985.20 88888.00 2024-01-19 19:06:23.906 019 11141.53 403.02 51985.24 88888.00 2024-01-19 19:06:24.406 019 11141.50 403.02 51985.24 88888.00 2024-01-19 19:06:24.906 019 11141.48 403.04 51985.23 88888.00 2024-01-19 19:06:25.406 019 11141.52 403.07 51985.25 88888.00 2024-01-19 19:06:25.906 019 11141.59 403.04 51985.22 88888.00 2024-01-19 19:06:26.406 019 11141.61 403.08 51985.23 88888.00 2024-01-19 19:06:26.906 019 11141.63 403.08 51985.22 88888.00 2024-01-19 19:06:27.406 019 11141.58 403.11 51985.24 88888.00 2024-01-19 19:06:27.906 019 11141.57 403.11 51985.27 88888.00 2024-01-19 19:06:28.406 019 11141.57 403.09 51985.25 88888.00 2024-01-19 19:06:28.906 019 11141.55 403.07 51985.24 88888.00 2024-01-19 19:06:29.406 019 11141.57 403.04 51985.25 88888.00 2024-01-19 19:06:29.906 019 11141.58 403.00 51985.25 88888.00 2024-01-19 19:06:30.406 019 11141.58 403.04 51985.25 88888.00 2024-01-19 19:06:30.906 019 11141.57 403.03 51985.25 88888.00 2024-01-19 19:06:31.906 019 11141.60 403.11 51985.25 88888.00 2024-01-19 19:06:32.406 019 11141.59 403.14 51985.27 88888.00 2024-01-19 19:06:32.906 019 11141.61 403.11 51985.28 88888.00 2024-01-19 19:06:33.906 019 11141.66 403.13 51985.22 88888.00 2024-01-19 19:06:34.406 019 11141.65 403.13 51985.22 88888.00 2024-01-19 19:06:34.906 019 11141.64 403.10 51985.21 88888.00 2024-01-19 19:06:35.406 019 11141.66 403.13 51985.22 88888.00 2024-01-19 19:06:35.906 019 11141.66 403.09 51985.22 88888.00 2024-01-19 19:06:36.406 019 11141.64 403.08 51985.22 88888.00 2024-01-19 19:06:36.906 019 11141.60 403.09 51985.21 88888.00 2024-01-19 19:06:37.406 019 11141.59 403.11 51985.20 88888.00 2024-01-19 19:06:37.906 019 11141.61 403.08 51985.21 88888.00 2024-01-19 19:06:38.406 019 11141.60 403.08 51985.20 88888.00 2024-01-19 19:06:38.906 019 11141.60 403.13 51985.22 88888.00 2024-01-19 19:06:39.406 019 11141.63 403.12 51985.24 88888.00 2024-01-19 19:06:39.906 019 11141.63 403.11 51985.24 88888.00 2024-01-19 19:06:40.406 019 11141.60 403.06 51985.22 88888.00 2024-01-19 19:06:40.906 019 11141.60 403.03 51985.19 88888.00 2024-01-19 19:06:41.406 019 11141.64 403.04 51985.19 88888.00 2024-01-19 19:06:41.906 019 11141.67 403.03 51985.21 88888.00 2024-01-19 19:06:42.406 019 11141.60 403.00 51985.16 88888.00 2024-01-19 19:06:42.906 019 11141.58 403.00 51985.16 88888.00 2024-01-19 19:06:43.906 019 11141.61 403.00 51985.18 88888.00 2024-01-19 19:06:44.406 019 11141.64 403.03 51985.21 88888.00 2024-01-19 19:06:44.906 019 11141.64 403.08 51985.21 88888.00 2024-01-19 19:06:45.406 019 11141.61 403.06 51985.22 88888.00 2024-01-19 19:06:45.906 019 11141.63 402.94 51985.20 88888.00 2024-01-19 19:06:46.406 019 11141.61 402.99 51985.20 88888.00 2024-01-19 19:06:46.906 019 11141.64 402.98 51985.20 88888.00 2024-01-19 19:06:47.406 019 11141.69 403.00 51985.23 88888.00 2024-01-19 19:06:47.906 019 11141.67 402.95 51985.22 88888.00 2024-01-19 19:06:48.406 019 11141.65 402.99 51985.23 88888.00 2024-01-19 19:06:48.906 019 11141.63 402.99 51985.21 88888.00 2024-01-19 19:06:49.406 019 11141.64 402.97 51985.20 88888.00 2024-01-19 19:06:49.906 019 11141.66 403.01 51985.21 88888.00 2024-01-19 19:06:50.406 019 11141.65 402.97 51985.24 88888.00 2024-01-19 19:06:50.906 019 11141.63 402.94 51985.21 88888.00 2024-01-19 19:06:51.406 019 11141.65 402.95 51985.20 88888.00 2024-01-19 19:06:51.906 019 11141.67 402.97 51985.20 88888.00 2024-01-19 19:06:52.406 019 11141.66 402.97 51985.19 88888.00 2024-01-19 19:06:52.906 019 11141.66 403.02 51985.23 88888.00 2024-01-19 19:06:53.906 019 11141.67 402.92 51985.19 88888.00 2024-01-19 19:06:54.406 019 11141.65 402.92 51985.21 88888.00 2024-01-19 19:06:54.906 019 11141.65 402.90 51985.27 88888.00 2024-01-19 19:06:55.406 019 11141.66 402.92 51985.30 88888.00 2024-01-19 19:06:55.906 019 11141.64 402.92 51985.23 88888.00 2024-01-19 19:06:56.406 019 11141.64 402.97 51985.22 88888.00 2024-01-19 19:06:56.906 019 11141.66 403.01 51985.21 88888.00 2024-01-19 19:06:57.406 019 11141.68 402.98 51985.21 88888.00 2024-01-19 19:06:57.906 019 11141.68 402.97 51985.23 88888.00 2024-01-19 19:06:58.406 019 11141.67 402.97 51985.22 88888.00 2024-01-19 19:06:58.906 019 11141.70 402.94 51985.20 88888.00 2024-01-19 19:06:59.406 019 11141.72 402.94 51985.27 88888.00 2024-01-19 19:06:59.906 019 11141.72 402.94 51985.30 88888.00 2024-01-19 19:07:00.406 019 11141.73 402.98 51985.30 88888.00 2024-01-19 19:07:00.906 019 11141.72 402.98 51985.32 88888.00 2024-01-19 19:07:01.406 019 11141.69 402.99 51985.30 88888.00 2024-01-19 19:07:01.906 019 11141.69 402.97 51985.25 88888.00 2024-01-19 19:07:02.406 019 11141.74 402.95 51985.24 88888.00 2024-01-19 19:07:02.906 019 11141.74 402.98 51985.22 88888.00 2024-01-19 19:07:03.406 019 11141.76 402.99 51985.22 88888.00 2024-01-19 19:07:03.906 019 11141.70 402.98 51985.29 88888.00 2024-01-19 19:07:04.406 019 11141.74 402.93 51985.28 88888.00 2024-01-19 19:07:04.906 019 11141.76 402.92 51985.25 88888.00 2024-01-19 19:07:05.406 019 11141.76 402.88 51985.27 88888.00 2024-01-19 19:07:05.906 019 11141.75 402.95 51985.30 88888.00 2024-01-19 19:07:06.406 019 11141.76 402.98 51985.30 88888.00 2024-01-19 19:07:06.906 019 11141.78 402.98 51985.27 88888.00 2024-01-19 19:07:07.406 019 11141.82 402.91 51985.24 88888.00 2024-01-19 19:07:07.906 019 11141.81 402.90 51985.25 88888.00 2024-01-19 19:07:08.406 019 11141.81 402.95 51985.30 88888.00 2024-01-19 19:07:08.906 019 11141.79 402.97 51985.31 88888.00 2024-01-19 19:07:09.406 019 11141.76 402.93 51985.29 88888.00 2024-01-19 19:07:09.906 019 11141.78 402.90 51985.30 88888.00 2024-01-19 19:07:10.406 019 11141.81 402.91 51985.32 88888.00 2024-01-19 19:07:10.906 019 11141.81 402.99 51985.32 88888.00 2024-01-19 19:07:11.406 019 11141.77 402.99 51985.32 88888.00 2024-01-19 19:07:11.906 019 11141.77 403.00 51985.34 88888.00 2024-01-19 19:07:12.406 019 11141.81 403.00 51985.32 88888.00 2024-01-19 19:07:12.906 019 11141.84 403.03 51985.29 88888.00 2024-01-19 19:07:13.406 019 11141.81 403.04 51985.28 88888.00 2024-01-19 19:07:13.906 019 11141.83 402.99 51985.29 88888.00 2024-01-19 19:07:14.406 019 11141.81 402.99 51985.32 88888.00 2024-01-19 19:07:14.906 019 11141.77 402.99 51985.31 88888.00 2024-01-19 19:07:15.406 019 11141.73 402.92 51985.30 88888.00 2024-01-19 19:07:15.906 019 11141.75 402.91 51985.30 88888.00 2024-01-19 19:07:16.406 019 11141.81 402.92 51985.27 88888.00 2024-01-19 19:07:16.906 019 11141.81 402.95 51985.27 88888.00 2024-01-19 19:07:17.406 019 11141.81 402.97 51985.27 88888.00 2024-01-19 19:07:17.906 019 11141.83 402.99 51985.27 88888.00 2024-01-19 19:07:18.406 019 11141.86 403.00 51985.27 88888.00 2024-01-19 19:07:18.906 019 11141.84 403.00 51985.30 88888.00 2024-01-19 19:07:19.406 019 11141.86 403.08 51985.28 88888.00 2024-01-19 19:07:19.906 019 11141.85 403.07 51985.28 88888.00 2024-01-19 19:07:20.406 019 11141.85 403.02 51985.28 88888.00 2024-01-19 19:07:20.906 019 11141.85 403.01 51985.27 88888.00 2024-01-19 19:07:21.406 019 11141.90 403.03 51985.27 88888.00 2024-01-19 19:07:21.906 019 11141.91 403.03 51985.25 88888.00 2024-01-19 19:07:22.406 019 11141.93 402.98 51985.24 88888.00 2024-01-19 19:07:22.906 019 11141.93 402.91 51985.22 88888.00 2024-01-19 19:07:23.406 019 11141.91 402.95 51985.25 88888.00 2024-01-19 19:07:23.906 019 11141.90 402.95 51985.28 88888.00 2024-01-19 19:07:24.406 019 11141.86 402.92 51985.27 88888.00 2024-01-19 19:07:25.406 019 11141.88 402.88 51985.24 88888.00 2024-01-19 19:07:25.906 019 11141.92 402.92 51985.22 88888.00 2024-01-19 19:07:26.406 019 11141.91 402.91 51985.24 88888.00 2024-01-19 19:07:26.906 019 11141.92 402.90 51985.24 88888.00 2024-01-19 19:07:27.406 019 11141.92 402.94 51985.19 88888.00 2024-01-19 19:07:27.906 019 11141.93 402.93 51985.21 88888.00 2024-01-19 19:07:28.406 019 11141.91 402.94 51985.23 88888.00 2024-01-19 19:07:28.906 019 11141.94 402.91 51985.25 88888.00 2024-01-19 19:07:29.406 019 11141.96 402.90 51985.28 88888.00 2024-01-19 19:07:29.906 019 11141.95 402.93 51985.30 88888.00 2024-01-19 19:07:30.406 019 11141.92 402.95 51985.31 88888.00 2024-01-19 19:07:30.906 019 11141.92 402.89 51985.28 88888.00 2024-01-19 19:07:31.406 019 11141.93 402.87 51985.28 88888.00 2024-01-19 19:07:31.906 019 11141.94 402.87 51985.29 88888.00 2024-01-19 19:07:32.406 019 11141.92 402.92 51985.29 88888.00 2024-01-19 19:07:32.906 019 11141.91 402.92 51985.28 88888.00 2024-01-19 19:07:33.406 019 11141.91 402.90 51985.27 88888.00 2024-01-19 19:07:33.906 019 11141.99 402.92 51985.27 88888.00 2024-01-19 19:07:34.406 019 11141.95 402.98 51985.23 88888.00 2024-01-19 19:07:34.906 019 11141.95 402.93 51985.21 88888.00 2024-01-19 19:07:35.406 019 11142.00 402.93 51985.19 88888.00 2024-01-19 19:07:35.906 019 11141.99 402.93 51985.23 88888.00 2024-01-19 19:07:36.406 019 11141.96 402.92 51985.25 88888.00 2024-01-19 19:07:36.906 019 11141.98 402.97 51985.28 88888.00 2024-01-19 19:07:37.406 019 11142.00 402.93 51985.31 88888.00 2024-01-19 19:07:37.906 019 11141.98 402.92 51985.31 88888.00 2024-01-19 19:07:38.406 019 11141.96 402.92 51985.31 88888.00 2024-01-19 19:07:38.906 019 11141.98 402.99 51985.29 88888.00 2024-01-19 19:07:39.406 019 11142.03 402.93 51985.29 88888.00 2024-01-19 19:07:39.906 019 11142.03 402.90 51985.32 88888.00 2024-01-19 19:07:40.406 019 11142.00 402.89 51985.32 88888.00 2024-01-19 19:07:40.906 019 11141.99 402.90 51985.30 88888.00 2024-01-19 19:07:41.406 019 11141.99 402.89 51985.28 88888.00 2024-01-19 19:07:41.906 019 11142.01 402.92 51985.31 88888.00 2024-01-19 19:07:42.406 019 11141.98 402.91 51985.29 88888.00 2024-01-19 19:07:42.906 019 11141.98 402.91 51985.23 88888.00 2024-01-19 19:07:43.406 019 11142.04 402.91 51985.25 88888.00 2024-01-19 19:07:43.906 019 11142.08 402.94 51985.30 88888.00 2024-01-19 19:07:44.406 019 11142.07 402.92 51985.33 88888.00 2024-01-19 19:07:44.906 019 11142.04 402.93 51985.32 88888.00 2024-01-19 19:07:45.407 019 11142.04 402.90 51985.29 88888.00 2024-01-19 19:07:45.907 019 11142.05 402.90 51985.32 88888.00 2024-01-19 19:07:46.407 019 11142.07 402.92 51985.31 88888.00 2024-01-19 19:07:46.907 019 11142.04 402.92 51985.32 88888.00 2024-01-19 19:07:47.407 019 11142.09 402.98 51985.30 88888.00 2024-01-19 19:07:47.907 019 11142.07 402.92 51985.29 88888.00 2024-01-19 19:07:48.407 019 11142.09 402.94 51985.31 88888.00 2024-01-19 19:07:48.907 019 11142.12 402.92 51985.32 88888.00 2024-01-19 19:07:49.407 019 11142.12 402.91 51985.37 88888.00 2024-01-19 19:07:49.907 019 11142.12 402.90 51985.40 88888.00 2024-01-19 19:07:50.406 019 11142.12 402.87 51985.41 88888.00 2024-01-19 19:07:50.906 019 11142.12 402.92 51985.38 88888.00 2024-01-19 19:07:51.406 019 11142.13 402.91 51985.34 88888.00 2024-01-19 19:07:51.906 019 11142.12 402.91 51985.32 88888.00 2024-01-19 19:07:52.406 019 11142.10 402.89 51985.37 88888.00 2024-01-19 19:07:52.906 019 11142.12 402.90 51985.40 88888.00 2024-01-19 19:07:53.406 019 11142.14 402.91 51985.41 88888.00 2024-01-19 19:07:53.906 019 11142.12 402.88 51985.42 88888.00 2024-01-19 19:07:54.406 019 11142.14 402.83 51985.43 88888.00 2024-01-19 19:07:54.906 019 11142.16 402.83 51985.43 88888.00 2024-01-19 19:07:55.406 019 11142.19 402.85 51985.41 88888.00 2024-01-19 19:07:55.906 019 11142.19 402.83 51985.32 88888.00 2024-01-19 19:07:56.406 019 11142.17 402.84 51985.33 88888.00 2024-01-19 19:07:56.906 019 11142.14 402.95 51985.32 88888.00 2024-01-19 19:07:57.406 019 11142.14 402.98 51985.32 88888.00 2024-01-19 19:07:57.906 019 11142.19 402.93 51985.36 88888.00 2024-01-19 19:07:58.406 019 11142.21 402.94 51985.36 88888.00 2024-01-19 19:07:58.906 019 11142.23 402.93 51985.36 88888.00 2024-01-19 19:07:59.406 019 11142.23 402.90 51985.38 88888.00 2024-01-19 19:07:59.906 019 11142.20 402.90 51985.41 88888.00 2024-01-19 19:08:00.407 019 11142.23 402.91 51985.40 88888.00 2024-01-19 19:08:00.907 019 11142.25 402.92 51985.38 88888.00 2024-01-19 19:08:01.407 019 11142.25 402.92 51985.36 88888.00 2024-01-19 19:08:01.907 019 11142.25 402.91 51985.37 88888.00 2024-01-19 19:08:02.407 019 11142.28 402.94 51985.37 88888.00 2024-01-19 19:08:02.907 019 11142.28 402.94 51985.37 88888.00 2024-01-19 19:08:03.407 019 11142.23 402.94 51985.37 88888.00 2024-01-19 19:08:03.907 019 11142.26 402.93 51985.39 88888.00 2024-01-19 19:08:04.407 019 11142.27 402.90 51985.40 88888.00 2024-01-19 19:08:04.907 019 11142.25 402.89 51985.41 88888.00 2024-01-19 19:08:05.406 019 11142.26 402.92 51985.43 88888.00 2024-01-19 19:08:05.906 019 11142.26 402.93 51985.43 88888.00 2024-01-19 19:08:06.406 019 11142.23 402.94 51985.43 88888.00 2024-01-19 19:08:06.906 019 11142.20 402.91 51985.43 88888.00 2024-01-19 19:08:07.406 019 11142.18 402.93 51985.45 88888.00 2024-01-19 19:08:07.906 019 11142.21 402.94 51985.41 88888.00 2024-01-19 19:08:08.406 019 11142.25 402.94 51985.42 88888.00 2024-01-19 19:08:08.906 019 11142.23 402.92 51985.40 88888.00 2024-01-19 19:08:09.406 019 11142.22 402.93 51985.39 88888.00 2024-01-19 19:08:09.906 019 11142.28 402.99 51985.41 88888.00 2024-01-19 19:08:10.406 019 11142.34 402.99 51985.41 88888.00 2024-01-19 19:08:10.906 019 11142.33 402.94 51985.39 88888.00 2024-01-19 19:08:11.406 019 11142.30 402.97 51985.37 88888.00 2024-01-19 19:08:11.906 019 11142.29 402.97 51985.38 88888.00 2024-01-19 19:08:12.406 019 11142.28 402.97 51985.39 88888.00 2024-01-19 19:08:12.906 019 11142.30 402.93 51985.39 88888.00 2024-01-19 19:08:13.406 019 11142.29 402.93 51985.37 88888.00 2024-01-19 19:08:13.906 019 11142.28 402.94 51985.33 88888.00 2024-01-19 19:08:14.406 019 11142.23 402.94 51985.32 88888.00 2024-01-19 19:08:14.906 019 11142.26 402.95 51985.34 88888.00 2024-01-19 19:08:15.406 019 11142.27 402.90 51985.36 88888.00 2024-01-19 19:08:15.906 019 11142.21 402.91 51985.38 88888.00 2024-01-19 19:08:16.406 019 11142.21 402.90 51985.38 88888.00 2024-01-19 19:08:16.906 019 11142.23 402.93 51985.38 88888.00 2024-01-19 19:08:17.406 019 11142.23 402.94 51985.37 88888.00 2024-01-19 19:08:17.906 019 11142.26 402.91 51985.38 88888.00 2024-01-19 19:08:18.406 019 11142.25 402.89 51985.40 88888.00 2024-01-19 19:08:18.906 019 11142.27 402.90 51985.41 88888.00 2024-01-19 19:08:19.406 019 11142.19 402.90 51985.45 88888.00 2024-01-19 19:08:19.906 019 11142.22 402.85 51985.48 88888.00 2024-01-19 19:08:20.406 019 11142.22 402.88 51985.49 88888.00 2024-01-19 19:08:20.906 019 11142.27 402.91 51985.47 88888.00 2024-01-19 19:08:21.406 019 11142.28 402.93 51985.50 88888.00 2024-01-19 19:08:21.906 019 11142.30 402.88 51985.45 88888.00 2024-01-19 19:08:22.406 019 11142.26 402.87 51985.45 88888.00 2024-01-19 19:08:22.906 019 11142.21 402.94 51985.43 88888.00 2024-01-19 19:08:23.406 019 11142.21 402.92 51985.42 88888.00 2024-01-19 19:08:23.906 019 11142.27 402.95 51985.41 88888.00 2024-01-19 19:08:24.406 019 11142.23 402.92 51985.45 88888.00 2024-01-19 19:08:24.906 019 11142.19 402.95 51985.48 88888.00 2024-01-19 19:08:25.406 019 11142.20 403.00 51985.51 88888.00 2024-01-19 19:08:25.906 019 11142.19 402.93 51985.52 88888.00 2024-01-19 19:08:27.406 019 11142.17 402.90 51985.57 88888.00 2024-01-19 19:08:27.906 019 11142.19 402.90 51985.55 88888.00 2024-01-19 19:08:28.406 019 11142.26 402.89 51985.50 88888.00 2024-01-19 19:08:28.906 019 11142.28 402.90 51985.48 88888.00 2024-01-19 19:08:29.406 019 11142.25 402.93 51985.49 88888.00 2024-01-19 19:08:29.906 019 11142.26 402.95 51985.48 88888.00 2024-01-19 19:08:30.406 019 11142.25 402.98 51985.47 88888.00 2024-01-19 19:08:30.906 019 11142.25 402.93 51985.48 88888.00 2024-01-19 19:08:31.406 019 11142.22 402.92 51985.46 88888.00 2024-01-19 19:08:31.906 019 11142.19 402.92 51985.43 88888.00 2024-01-19 19:08:32.406 019 11142.21 402.95 51985.43 88888.00 2024-01-19 19:08:32.906 019 11142.23 402.93 51985.41 88888.00 2024-01-19 19:08:33.406 019 11142.20 402.98 51985.43 88888.00 2024-01-19 19:08:33.906 019 11142.21 403.02 51985.41 88888.00 2024-01-19 19:08:34.406 019 11142.23 402.99 51985.37 88888.00 2024-01-19 19:08:34.906 019 11142.20 402.93 51985.34 88888.00 2024-01-19 19:08:35.406 019 11142.19 402.99 51985.38 88888.00 2024-01-19 19:08:35.906 019 11142.21 402.98 51985.46 88888.00 2024-01-19 19:08:36.906 019 11142.21 402.95 51985.45 88888.00 2024-01-19 19:08:37.406 019 11142.21 402.98 51985.45 88888.00 2024-01-19 19:08:37.906 019 11142.20 402.99 51985.48 88888.00 2024-01-19 19:08:38.406 019 11142.21 403.01 51985.47 88888.00 2024-01-19 19:08:38.906 019 11142.21 403.00 51985.43 88888.00 2024-01-19 19:08:39.406 019 11142.20 402.97 51985.40 88888.00 2024-01-19 19:08:39.906 019 11142.20 402.95 51985.43 88888.00 2024-01-19 19:08:40.406 019 11142.26 402.92 51985.45 88888.00 2024-01-19 19:08:40.906 019 11142.29 402.88 51985.43 88888.00 2024-01-19 19:08:41.406 019 11142.29 402.87 51985.42 88888.00 2024-01-19 19:08:41.906 019 11142.28 402.88 51985.41 88888.00 2024-01-19 19:08:42.406 019 11142.27 402.90 51985.43 88888.00 2024-01-19 19:08:42.906 019 11142.22 402.84 51985.45 88888.00 2024-01-19 19:08:43.406 019 11142.22 402.84 51985.48 88888.00 2024-01-19 19:08:43.906 019 11142.19 402.90 51985.52 88888.00 2024-01-19 19:08:44.406 019 11142.21 402.90 51985.54 88888.00 2024-01-19 19:08:44.906 019 11142.22 402.87 51985.51 88888.00 2024-01-19 19:08:45.406 019 11142.21 402.80 51985.50 88888.00 2024-01-19 19:08:45.906 019 11142.22 402.81 51985.48 88888.00 2024-01-19 19:08:47.407 019 11142.22 402.79 51985.46 88888.00 2024-01-19 19:08:47.907 019 11142.21 402.80 51985.47 88888.00 2024-01-19 19:08:48.407 019 11142.23 402.77 51985.50 88888.00 2024-01-19 19:08:48.907 019 11142.23 402.78 51985.51 88888.00 2024-01-19 19:08:49.407 019 11142.27 402.81 51985.46 88888.00 2024-01-19 19:08:49.907 019 11142.30 402.80 51985.45 88888.00 2024-01-19 19:08:50.407 019 11142.31 402.83 51985.43 88888.00 2024-01-19 19:08:50.907 019 11142.31 402.79 51985.47 88888.00 2024-01-19 19:08:51.407 019 11142.28 402.81 51985.45 88888.00 2024-01-19 19:08:51.907 019 11142.26 402.79 51985.47 88888.00 2024-01-19 19:08:52.407 019 11142.26 402.77 51985.48 88888.00 2024-01-19 19:08:52.907 019 11142.23 402.81 51985.46 88888.00 2024-01-19 19:08:53.407 019 11142.23 402.82 51985.43 88888.00 2024-01-19 19:08:53.907 019 11142.23 402.81 51985.40 88888.00 2024-01-19 19:08:54.407 019 11142.26 402.74 51985.46 88888.00 2024-01-19 19:08:54.907 019 11142.25 402.73 51985.46 88888.00 2024-01-19 19:08:55.407 019 11142.26 402.72 51985.47 88888.00 2024-01-19 19:08:55.907 019 11142.27 402.75 51985.50 88888.00 2024-01-19 19:08:56.407 019 11142.22 402.79 51985.49 88888.00 2024-01-19 19:08:56.907 019 11142.23 402.81 51985.48 88888.00 2024-01-19 19:08:57.407 019 11142.27 402.77 51985.47 88888.00 2024-01-19 19:08:57.907 019 11142.27 402.75 51985.46 88888.00 2024-01-19 19:08:58.407 019 11142.33 402.72 51985.49 88888.00 2024-01-19 19:08:58.907 019 11142.36 402.71 51985.49 88888.00 2024-01-19 19:08:59.407 019 11142.37 402.74 51985.49 88888.00 2024-01-19 19:08:59.907 019 11142.37 402.75 51985.50 88888.00 2024-01-19 19:09:00.407 019 11142.35 402.71 51985.49 88888.00 2024-01-19 19:09:00.907 019 11142.36 402.75 51985.51 88888.00 2024-01-19 19:09:01.407 019 11142.37 402.75 51985.52 88888.00 2024-01-19 19:09:01.907 019 11142.38 402.75 51985.54 88888.00 2024-01-19 19:09:02.407 019 11142.38 402.73 51985.51 88888.00 2024-01-19 19:09:02.907 019 11142.39 402.73 51985.51 88888.00 2024-01-19 19:09:03.407 019 11142.38 402.72 51985.56 88888.00 2024-01-19 19:09:03.907 019 11142.37 402.70 51985.57 88888.00 2024-01-19 19:09:04.907 019 11142.40 402.67 51985.54 88888.00 2024-01-19 19:09:05.407 019 11142.42 402.65 51985.54 88888.00 2024-01-19 19:09:05.907 019 11142.40 402.63 51985.51 88888.00 2024-01-19 19:09:06.907 019 11142.45 402.71 51985.50 88888.00 2024-01-19 19:09:07.407 019 11142.48 402.71 51985.51 88888.00 2024-01-19 19:09:07.907 019 11142.46 402.67 51985.52 88888.00 2024-01-19 19:09:08.407 019 11142.49 402.67 51985.52 88888.00 2024-01-19 19:09:08.907 019 11142.51 402.68 51985.50 88888.00 2024-01-19 19:09:09.407 019 11142.51 402.70 51985.50 88888.00 2024-01-19 19:09:09.907 019 11142.52 402.68 51985.49 88888.00 2024-01-19 19:09:10.407 019 11142.48 402.70 51985.50 88888.00 2024-01-19 19:09:10.907 019 11142.49 402.69 51985.51 88888.00 2024-01-19 19:09:11.407 019 11142.51 402.67 51985.54 88888.00 2024-01-19 19:09:11.907 019 11142.48 402.69 51985.57 88888.00 2024-01-19 19:09:12.407 019 11142.48 402.71 51985.57 88888.00 2024-01-19 19:09:12.907 019 11142.49 402.75 51985.52 88888.00 2024-01-19 19:09:13.407 019 11142.51 402.72 51985.52 88888.00 2024-01-19 19:09:13.907 019 11142.51 402.74 51985.52 88888.00 2024-01-19 19:09:14.407 019 11142.51 402.72 51985.48 88888.00 2024-01-19 19:09:14.907 019 11142.48 402.78 51985.49 88888.00 2024-01-19 19:09:15.407 019 11142.54 402.78 51985.52 88888.00 2024-01-19 19:09:15.907 019 11142.58 402.79 51985.56 88888.00 2024-01-19 19:09:16.407 019 11142.56 402.81 51985.52 88888.00 2024-01-19 19:09:16.907 019 11142.52 402.84 51985.52 88888.00 2024-01-19 19:09:17.407 019 11142.54 402.84 51985.55 88888.00 2024-01-19 19:09:17.907 019 11142.57 402.82 51985.60 88888.00 2024-01-19 19:09:18.407 019 11142.61 402.82 51985.60 88888.00 2024-01-19 19:09:18.907 019 11142.60 402.80 51985.64 88888.00 2024-01-19 19:09:19.407 019 11142.58 402.74 51985.62 88888.00 2024-01-19 19:09:19.907 019 11142.57 402.75 51985.60 88888.00 2024-01-19 19:09:20.407 019 11142.54 402.80 51985.59 88888.00 2024-01-19 19:09:20.907 019 11142.57 402.79 51985.60 88888.00 2024-01-19 19:09:21.407 019 11142.58 402.75 51985.62 88888.00 2024-01-19 19:09:21.907 019 11142.56 402.72 51985.62 88888.00 2024-01-19 19:09:22.407 019 11142.57 402.72 51985.63 88888.00 2024-01-19 19:09:22.907 019 11142.58 402.74 51985.64 88888.00 2024-01-19 19:09:23.407 019 11142.58 402.77 51985.62 88888.00 2024-01-19 19:09:23.907 019 11142.58 402.74 51985.58 88888.00 2024-01-19 19:09:24.407 019 11142.61 402.80 51985.62 88888.00 2024-01-19 19:09:24.907 019 11142.64 402.78 51985.60 88888.00 2024-01-19 19:09:25.407 019 11142.62 402.81 51985.65 88888.00 2024-01-19 19:09:25.907 019 11142.63 402.81 51985.64 88888.00 2024-01-19 19:09:26.407 019 11142.63 402.79 51985.67 88888.00 2024-01-19 19:09:26.907 019 11142.62 402.81 51985.69 88888.00 2024-01-19 19:09:27.407 019 11142.61 402.82 51985.68 88888.00 2024-01-19 19:09:28.407 019 11142.62 402.84 51985.65 88888.00 2024-01-19 19:09:28.907 019 11142.66 402.84 51985.63 88888.00 2024-01-19 19:09:29.407 019 11142.71 402.84 51985.64 88888.00 2024-01-19 19:09:29.907 019 11142.70 402.83 51985.66 88888.00 2024-01-19 19:09:30.407 019 11142.72 402.83 51985.65 88888.00 2024-01-19 19:09:30.907 019 11142.71 402.83 51985.62 88888.00 2024-01-19 19:09:31.407 019 11142.69 402.83 51985.63 88888.00 2024-01-19 19:09:31.907 019 11142.70 402.84 51985.65 88888.00 2024-01-19 19:09:32.407 019 11142.67 402.84 51985.68 88888.00 2024-01-19 19:09:32.907 019 11142.71 402.90 51985.66 88888.00 2024-01-19 19:09:33.407 019 11142.74 402.87 51985.62 88888.00 2024-01-19 19:09:33.907 019 11142.72 402.87 51985.65 88888.00 2024-01-19 19:09:34.407 019 11142.66 402.89 51985.66 88888.00 2024-01-19 19:09:34.907 019 11142.73 402.90 51985.66 88888.00 2024-01-19 19:09:35.407 019 11142.78 402.91 51985.66 88888.00 2024-01-19 19:09:35.907 019 11142.77 402.90 51985.67 88888.00 2024-01-19 19:09:36.407 019 11142.74 402.91 51985.65 88888.00 2024-01-19 19:09:36.907 019 11142.71 402.95 51985.63 88888.00 2024-01-19 19:09:37.407 019 11142.71 402.92 51985.62 88888.00 2024-01-19 19:09:38.407 019 11142.69 402.98 51985.64 88888.00 2024-01-19 19:09:38.907 019 11142.71 402.98 51985.63 88888.00 2024-01-19 19:09:39.407 019 11142.72 402.99 51985.64 88888.00 2024-01-19 19:09:39.907 019 11142.70 403.03 51985.65 88888.00 2024-01-19 19:09:40.407 019 11142.71 402.99 51985.63 88888.00 2024-01-19 19:09:40.907 019 11142.74 402.94 51985.62 88888.00 2024-01-19 19:09:41.407 019 11142.72 402.99 51985.65 88888.00 2024-01-19 19:09:41.907 019 11142.71 403.03 51985.62 88888.00 2024-01-19 19:09:42.407 019 11142.71 403.07 51985.63 88888.00 2024-01-19 19:09:42.907 019 11142.73 403.07 51985.64 88888.00 2024-01-19 19:09:43.407 019 11142.74 403.03 51985.67 88888.00 2024-01-19 19:09:43.907 019 11142.75 403.00 51985.67 88888.00 2024-01-19 19:09:44.407 019 11142.70 403.01 51985.65 88888.00 2024-01-19 19:09:44.907 019 11142.70 403.11 51985.66 88888.00 2024-01-19 19:09:45.407 019 11142.69 403.10 51985.66 88888.00 2024-01-19 19:09:45.907 019 11142.67 403.10 51985.65 88888.00 2024-01-19 19:09:46.407 019 11142.70 403.08 51985.63 88888.00 2024-01-19 19:09:46.907 019 11142.67 403.06 51985.64 88888.00 2024-01-19 19:09:47.407 019 11142.65 403.03 51985.60 88888.00 2024-01-19 19:09:48.407 019 11142.71 403.12 51985.64 88888.00 2024-01-19 19:09:48.907 019 11142.72 403.16 51985.64 88888.00 2024-01-19 19:09:49.407 019 11142.70 403.14 51985.66 88888.00 2024-01-19 19:09:49.907 019 11142.67 403.16 51985.68 88888.00 2024-01-19 19:09:50.407 019 11142.70 403.17 51985.64 88888.00 2024-01-19 19:09:50.907 019 11142.72 403.17 51985.65 88888.00 2024-01-19 19:09:51.407 019 11142.73 403.16 51985.65 88888.00 2024-01-19 19:09:51.907 019 11142.73 403.16 51985.64 88888.00 2024-01-19 19:09:52.407 019 11142.72 403.11 51985.59 88888.00 2024-01-19 19:09:52.907 019 11142.73 403.13 51985.58 88888.00 2024-01-19 19:09:53.407 019 11142.69 403.13 51985.58 88888.00 2024-01-19 19:09:53.907 019 11142.73 403.12 51985.63 88888.00 2024-01-19 19:09:54.407 019 11142.77 403.13 51985.62 88888.00 2024-01-19 19:09:54.907 019 11142.75 403.10 51985.63 88888.00 2024-01-19 19:09:55.407 019 11142.73 403.08 51985.63 88888.00 2024-01-19 19:09:55.907 019 11142.65 403.08 51985.65 88888.00 2024-01-19 19:09:56.407 019 11142.66 403.07 51985.68 88888.00 2024-01-19 19:09:56.907 019 11142.72 403.04 51985.64 88888.00 2024-01-19 19:09:57.407 019 11142.74 403.08 51985.64 88888.00 2024-01-19 19:09:58.407 019 11142.77 403.06 51985.65 88888.00 2024-01-19 19:09:58.907 019 11142.77 403.07 51985.62 88888.00 2024-01-19 19:09:59.407 019 11142.78 403.06 51985.59 88888.00 2024-01-19 19:09:59.907 019 11142.77 403.04 51985.59 88888.00 2024-01-19 19:10:00.407 019 11142.75 403.00 51985.60 88888.00 2024-01-19 19:10:00.907 019 11142.73 403.03 51985.63 88888.00 2024-01-19 19:10:01.407 019 11142.74 403.03 51985.65 88888.00 2024-01-19 19:10:01.907 019 11142.74 402.97 51985.65 88888.00 2024-01-19 19:10:02.407 019 11142.75 403.00 51985.68 88888.00 2024-01-19 19:10:02.907 019 11142.73 402.98 51985.71 88888.00 2024-01-19 19:10:03.407 019 11142.74 403.01 51985.68 88888.00 2024-01-19 19:10:03.907 019 11142.73 403.01 51985.66 88888.00 2024-01-19 19:10:04.407 019 11142.74 403.09 51985.66 88888.00 2024-01-19 19:10:04.907 019 11142.78 403.13 51985.68 88888.00 2024-01-19 19:10:05.407 019 11142.77 403.06 51985.66 88888.00 2024-01-19 19:10:05.907 019 11142.73 403.07 51985.67 88888.00 2024-01-19 19:10:06.407 019 11142.74 403.03 51985.64 88888.00 2024-01-19 19:10:06.907 019 11142.74 403.00 51985.66 88888.00 2024-01-19 19:10:07.407 019 11142.72 403.00 51985.66 88888.00 2024-01-19 19:10:08.407 019 11142.73 403.04 51985.69 88888.00 2024-01-19 19:10:08.907 019 11142.73 403.04 51985.71 88888.00 2024-01-19 19:10:09.407 019 11142.72 403.08 51985.74 88888.00 2024-01-19 19:10:09.907 019 11142.70 403.08 51985.75 88888.00 2024-01-19 19:10:10.407 019 11142.66 403.00 51985.74 88888.00 2024-01-19 19:10:10.907 019 11142.65 402.99 51985.72 88888.00 2024-01-19 19:10:11.407 019 11142.63 402.99 51985.71 88888.00 2024-01-19 19:10:11.907 019 11142.60 403.01 51985.71 88888.00 2024-01-19 19:10:12.407 019 11142.64 403.00 51985.66 88888.00 2024-01-19 19:10:12.907 019 11142.66 402.99 51985.68 88888.00 2024-01-19 19:10:13.407 019 11142.66 402.98 51985.65 88888.00 2024-01-19 19:10:13.907 019 11142.67 402.95 51985.62 88888.00 2024-01-19 19:10:14.407 019 11142.69 402.93 51985.63 88888.00 2024-01-19 19:10:14.907 019 11142.69 402.97 51985.69 88888.00 2024-01-19 19:10:15.407 019 11142.66 402.98 51985.72 88888.00 2024-01-19 19:10:15.907 019 11142.60 402.95 51985.69 88888.00 2024-01-19 19:10:16.407 019 11142.63 402.98 51985.71 88888.00 2024-01-19 19:10:16.907 019 11142.63 402.98 51985.72 88888.00 2024-01-19 19:10:17.407 019 11142.64 402.93 51985.75 88888.00 2024-01-19 19:10:17.907 019 11142.70 402.88 51985.77 88888.00 2024-01-19 19:10:18.407 019 11142.71 402.89 51985.75 88888.00 2024-01-19 19:10:18.907 019 11142.66 402.90 51985.75 88888.00 2024-01-19 19:10:19.407 019 11142.64 402.90 51985.77 88888.00 2024-01-19 19:10:19.907 019 11142.63 402.90 51985.76 88888.00 2024-01-19 19:10:20.407 019 11142.63 402.93 51985.80 88888.00 2024-01-19 19:10:20.907 019 11142.62 402.88 51985.81 88888.00 2024-01-19 19:10:21.407 019 11142.60 402.90 51985.77 88888.00 2024-01-19 19:10:21.907 019 11142.57 402.90 51985.75 88888.00 2024-01-19 19:10:22.407 019 11142.55 402.91 51985.82 88888.00 2024-01-19 19:10:22.907 019 11142.58 402.90 51985.82 88888.00 2024-01-19 19:10:23.407 019 11142.58 402.84 51985.82 88888.00 2024-01-19 19:10:23.907 019 11142.56 402.85 51985.78 88888.00 2024-01-19 19:10:24.407 019 11142.55 402.88 51985.77 88888.00 2024-01-19 19:10:24.907 019 11142.48 402.87 51985.76 88888.00 2024-01-19 19:10:25.407 019 11142.48 402.89 51985.76 88888.00 2024-01-19 19:10:25.907 019 11142.54 402.90 51985.74 88888.00 2024-01-19 19:10:26.407 019 11142.58 402.83 51985.76 88888.00 2024-01-19 19:10:26.907 019 11142.57 402.83 51985.80 88888.00 2024-01-19 19:10:27.407 019 11142.55 402.88 51985.80 88888.00 2024-01-19 19:10:27.907 019 11142.52 402.87 51985.78 88888.00 2024-01-19 19:10:28.407 019 11142.55 402.82 51985.78 88888.00 2024-01-19 19:10:28.907 019 11142.56 402.82 51985.77 88888.00 2024-01-19 19:10:29.407 019 11142.53 402.84 51985.77 88888.00 2024-01-19 19:10:29.907 019 11142.51 402.82 51985.77 88888.00 2024-01-19 19:10:30.407 019 11142.53 402.79 51985.75 88888.00 2024-01-19 19:10:30.907 019 11142.52 402.84 51985.76 88888.00 2024-01-19 19:10:31.407 019 11142.48 402.87 51985.77 88888.00 2024-01-19 19:10:31.907 019 11142.47 402.88 51985.76 88888.00 2024-01-19 19:10:32.407 019 11142.51 402.84 51985.77 88888.00 2024-01-19 19:10:32.907 019 11142.54 402.80 51985.76 88888.00 2024-01-19 19:10:33.407 019 11142.54 402.78 51985.73 88888.00 2024-01-19 19:10:33.907 019 11142.48 402.79 51985.75 88888.00 2024-01-19 19:10:34.407 019 11142.44 402.82 51985.77 88888.00 2024-01-19 19:10:34.907 019 11142.44 402.78 51985.80 88888.00 2024-01-19 19:10:35.407 019 11142.43 402.73 51985.81 88888.00 2024-01-19 19:10:35.907 019 11142.44 402.83 51985.78 88888.00 2024-01-19 19:10:36.407 019 11142.43 402.84 51985.82 88888.00 2024-01-19 19:10:36.907 019 11142.44 402.82 51985.84 88888.00 2024-01-19 19:10:37.407 019 11142.40 402.79 51985.83 88888.00 2024-01-19 19:10:37.907 019 11142.43 402.79 51985.82 88888.00 2024-01-19 19:10:38.407 019 11142.43 402.79 51985.83 88888.00 2024-01-19 19:10:38.907 019 11142.46 402.83 51985.81 88888.00 2024-01-19 19:10:39.407 019 11142.46 402.83 51985.80 88888.00 2024-01-19 19:10:39.907 019 11142.46 402.79 51985.80 88888.00 2024-01-19 19:10:40.407 019 11142.44 402.75 51985.80 88888.00 2024-01-19 19:10:40.907 019 11142.44 402.77 51985.80 88888.00 2024-01-19 19:10:41.407 019 11142.42 402.79 51985.78 88888.00 2024-01-19 19:10:41.907 019 11142.44 402.79 51985.81 88888.00 2024-01-19 19:10:42.407 019 11142.40 402.71 51985.84 88888.00 2024-01-19 19:10:42.907 019 11142.42 402.71 51985.84 88888.00 2024-01-19 19:10:43.407 019 11142.40 402.73 51985.83 88888.00 2024-01-19 19:10:43.907 019 11142.36 402.75 51985.83 88888.00 2024-01-19 19:10:44.407 019 11142.36 402.74 51985.83 88888.00 2024-01-19 19:10:44.907 019 11142.36 402.78 51985.85 88888.00 2024-01-19 19:10:45.407 019 11142.31 402.78 51985.89 88888.00 2024-01-19 19:10:45.907 019 11142.34 402.75 51985.90 88888.00 2024-01-19 19:10:46.407 019 11142.37 402.75 51985.89 88888.00 2024-01-19 19:10:46.907 019 11142.35 402.78 51985.89 88888.00 2024-01-19 19:10:47.407 019 11142.35 402.74 51985.90 88888.00 2024-01-19 19:10:47.907 019 11142.35 402.74 51985.86 88888.00 2024-01-19 19:10:48.407 019 11142.37 402.72 51985.81 88888.00 2024-01-19 19:10:48.907 019 11142.34 402.71 51985.83 88888.00 2024-01-19 19:10:49.907 019 11142.34 402.74 51985.85 88888.00 2024-01-19 19:10:50.407 019 11142.35 402.78 51985.85 88888.00 2024-01-19 19:10:50.907 019 11142.35 402.81 51985.89 88888.00 2024-01-19 19:10:51.407 019 11142.35 402.82 51985.90 88888.00 2024-01-19 19:10:51.907 019 11142.29 402.77 51985.87 88888.00 2024-01-19 19:10:52.407 019 11142.29 402.82 51985.90 88888.00 2024-01-19 19:10:52.907 019 11142.30 402.84 51985.91 88888.00 2024-01-19 19:10:53.407 019 11142.30 402.81 51985.89 88888.00 2024-01-19 19:10:53.907 019 11142.26 402.74 51985.89 88888.00 2024-01-19 19:10:54.407 019 11142.22 402.78 51985.89 88888.00 2024-01-19 19:10:54.907 019 11142.19 402.77 51985.89 88888.00 2024-01-19 19:10:55.407 019 11142.18 402.77 51985.92 88888.00 2024-01-19 19:10:55.907 019 11142.18 402.78 51985.92 88888.00 2024-01-19 19:10:56.407 019 11142.19 402.75 51985.90 88888.00 2024-01-19 19:10:56.907 019 11142.16 402.73 51985.86 88888.00 2024-01-19 19:10:57.407 019 11142.18 402.78 51985.85 88888.00 2024-01-19 19:10:57.907 019 11142.18 402.79 51985.87 88888.00 2024-01-19 19:10:58.407 019 11142.19 402.81 51985.85 88888.00 2024-01-19 19:10:58.907 019 11142.14 402.87 51985.81 88888.00 2024-01-19 19:10:59.907 019 11142.12 402.81 51985.83 88888.00 2024-01-19 19:11:00.407 019 11142.11 402.81 51985.85 88888.00 2024-01-19 19:11:00.907 019 11142.12 402.83 51985.90 88888.00 2024-01-19 19:11:01.407 019 11142.17 402.85 51985.92 88888.00 2024-01-19 19:11:01.907 019 11142.16 402.77 51985.92 88888.00 2024-01-19 19:11:02.407 019 11142.13 402.78 51985.90 88888.00 2024-01-19 19:11:02.907 019 11142.11 402.73 51985.89 88888.00 2024-01-19 19:11:03.407 019 11142.16 402.73 51985.89 88888.00 2024-01-19 19:11:03.907 019 11142.17 402.75 51985.87 88888.00 2024-01-19 19:11:04.407 019 11142.11 402.73 51985.89 88888.00 2024-01-19 19:11:04.907 019 11142.12 402.70 51985.89 88888.00 2024-01-19 19:11:05.407 019 11142.12 402.72 51985.86 88888.00 2024-01-19 19:11:05.907 019 11142.11 402.79 51985.85 88888.00 2024-01-19 19:11:06.407 019 11142.16 402.75 51985.84 88888.00 2024-01-19 19:11:06.907 019 11142.12 402.78 51985.84 88888.00 2024-01-19 19:11:07.407 019 11142.12 402.78 51985.83 88888.00 2024-01-19 19:11:07.907 019 11142.14 402.77 51985.85 88888.00 2024-01-19 19:11:08.407 019 11142.14 402.71 51985.86 88888.00 2024-01-19 19:11:08.907 019 11142.13 402.72 51985.81 88888.00 2024-01-19 19:11:09.407 019 11142.13 402.69 51985.78 88888.00 2024-01-19 19:11:09.908 019 11142.13 402.68 51985.82 88888.00 2024-01-19 19:11:10.408 019 11142.11 402.69 51985.81 88888.00 2024-01-19 19:11:10.908 019 11142.13 402.70 51985.83 88888.00 2024-01-19 19:11:11.408 019 11142.16 402.72 51985.83 88888.00 2024-01-19 19:11:11.908 019 11142.13 402.71 51985.80 88888.00 2024-01-19 19:11:12.408 019 11142.13 402.70 51985.82 88888.00 2024-01-19 19:11:12.908 019 11142.12 402.71 51985.82 88888.00 2024-01-19 19:11:13.408 019 11142.12 402.68 51985.78 88888.00 2024-01-19 19:11:13.908 019 11142.11 402.69 51985.82 88888.00 2024-01-19 19:11:14.408 019 11142.09 402.69 51985.80 88888.00 2024-01-19 19:11:14.907 019 11142.10 402.70 51985.76 88888.00 2024-01-19 19:11:15.407 019 11142.12 402.64 51985.76 88888.00 2024-01-19 19:11:15.907 019 11142.12 402.67 51985.76 88888.00 2024-01-19 19:11:16.407 019 11142.09 402.68 51985.75 88888.00 2024-01-19 19:11:16.907 019 11142.08 402.64 51985.77 88888.00 2024-01-19 19:11:17.407 019 11142.11 402.69 51985.75 88888.00 2024-01-19 19:11:17.907 019 11142.08 402.68 51985.77 88888.00 2024-01-19 19:11:18.407 019 11142.07 402.63 51985.80 88888.00 2024-01-19 19:11:18.907 019 11142.12 402.64 51985.81 88888.00 2024-01-19 19:11:19.407 019 11142.16 402.65 51985.83 88888.00 2024-01-19 19:11:19.907 019 11142.13 402.62 51985.84 88888.00 2024-01-19 19:11:20.407 019 11142.09 402.60 51985.80 88888.00 2024-01-19 19:11:20.907 019 11142.05 402.58 51985.77 88888.00 2024-01-19 19:11:21.407 019 11142.07 402.63 51985.75 88888.00 2024-01-19 19:11:21.907 019 11142.10 402.63 51985.75 88888.00 2024-01-19 19:11:22.407 019 11142.11 402.65 51985.77 88888.00 2024-01-19 19:11:22.907 019 11142.11 402.63 51985.77 88888.00 2024-01-19 19:11:23.407 019 11142.07 402.63 51985.78 88888.00 2024-01-19 19:11:23.907 019 11142.10 402.65 51985.78 88888.00 2024-01-19 19:11:24.407 019 11142.12 402.63 51985.80 88888.00 2024-01-19 19:11:24.908 019 11142.11 402.64 51985.80 88888.00 2024-01-19 19:11:25.408 019 11142.09 402.61 51985.81 88888.00 2024-01-19 19:11:25.908 019 11142.08 402.60 51985.85 88888.00 2024-01-19 19:11:26.408 019 11142.08 402.61 51985.80 88888.00 2024-01-19 19:11:26.908 019 11142.08 402.63 51985.77 88888.00 2024-01-19 19:11:27.408 019 11142.08 402.65 51985.81 88888.00 2024-01-19 19:11:27.908 019 11142.09 402.70 51985.80 88888.00 2024-01-19 19:11:28.408 019 11142.09 402.72 51985.80 88888.00 2024-01-19 19:11:28.908 019 11142.07 402.65 51985.80 88888.00 2024-01-19 19:11:29.408 019 11142.09 402.64 51985.78 88888.00 2024-01-19 19:11:29.908 019 11142.11 402.64 51985.78 88888.00 2024-01-19 19:11:30.408 019 11142.13 402.63 51985.80 88888.00 2024-01-19 19:11:30.908 019 11142.16 402.61 51985.81 88888.00 2024-01-19 19:11:31.408 019 11142.19 402.61 51985.85 88888.00 2024-01-19 19:11:31.908 019 11142.12 402.60 51985.86 88888.00 2024-01-19 19:11:32.408 019 11142.08 402.62 51985.82 88888.00 2024-01-19 19:11:32.908 019 11142.10 402.63 51985.81 88888.00 2024-01-19 19:11:33.408 019 11142.13 402.63 51985.80 88888.00 2024-01-19 19:11:33.908 019 11142.12 402.61 51985.77 88888.00 2024-01-19 19:11:34.408 019 11142.12 402.62 51985.78 88888.00 2024-01-19 19:11:34.909 019 11142.12 402.58 51985.80 88888.00 2024-01-19 19:11:35.409 019 11142.09 402.62 51985.80 88888.00 2024-01-19 19:11:35.909 019 11142.08 402.63 51985.80 88888.00 2024-01-19 19:11:36.409 019 11142.11 402.59 51985.78 88888.00 2024-01-19 19:11:36.909 019 11142.08 402.54 51985.76 88888.00 2024-01-19 19:11:37.409 019 11142.08 402.53 51985.75 88888.00 2024-01-19 19:11:37.909 019 11142.09 402.54 51985.75 88888.00 2024-01-19 19:11:38.409 019 11142.08 402.56 51985.77 88888.00 2024-01-19 19:11:38.909 019 11142.09 402.52 51985.76 88888.00 2024-01-19 19:11:39.409 019 11142.11 402.42 51985.74 88888.00 2024-01-19 19:11:39.908 019 11142.10 402.48 51985.81 88888.00 2024-01-19 19:11:40.408 019 11142.10 402.53 51985.81 88888.00 2024-01-19 19:11:40.908 019 11142.08 402.56 51985.80 88888.00 2024-01-19 19:11:41.408 019 11142.05 402.54 51985.80 88888.00 2024-01-19 19:11:41.908 019 11142.09 402.56 51985.77 88888.00 2024-01-19 19:11:42.408 019 11142.09 402.52 51985.81 88888.00 2024-01-19 19:11:42.908 019 11142.10 402.50 51985.80 88888.00 2024-01-19 19:11:43.408 019 11142.11 402.50 51985.80 88888.00 2024-01-19 19:11:43.908 019 11142.10 402.51 51985.81 88888.00 2024-01-19 19:11:44.408 019 11142.12 402.45 51985.81 88888.00 2024-01-19 19:11:44.908 019 11142.13 402.43 51985.82 88888.00 2024-01-19 19:11:45.408 019 11142.14 402.46 51985.83 88888.00 2024-01-19 19:11:45.908 019 11142.14 402.51 51985.84 88888.00 2024-01-19 19:11:46.408 019 11142.10 402.52 51985.82 88888.00 2024-01-19 19:11:46.908 019 11142.08 402.45 51985.80 88888.00 2024-01-19 19:11:47.408 019 11142.09 402.41 51985.75 88888.00 2024-01-19 19:11:47.908 019 11142.08 402.44 51985.74 88888.00 2024-01-19 19:11:48.408 019 11142.14 402.43 51985.77 88888.00 2024-01-19 19:11:48.908 019 11142.16 402.45 51985.80 88888.00 2024-01-19 19:11:49.408 019 11142.14 402.50 51985.81 88888.00 2024-01-19 19:11:49.908 019 11142.16 402.41 51985.83 88888.00 2024-01-19 19:11:50.408 019 11142.21 402.41 51985.82 88888.00 2024-01-19 19:11:50.908 019 11142.22 402.42 51985.85 88888.00 2024-01-19 19:11:51.408 019 11142.21 402.39 51985.81 88888.00 2024-01-19 19:11:51.908 019 11142.16 402.39 51985.75 88888.00 2024-01-19 19:11:52.408 019 11142.16 402.45 51985.77 88888.00 2024-01-19 19:11:52.908 019 11142.19 402.45 51985.78 88888.00 2024-01-19 19:11:53.408 019 11142.21 402.42 51985.77 88888.00 2024-01-19 19:11:53.908 019 11142.22 402.42 51985.77 88888.00 2024-01-19 19:11:54.408 019 11142.21 402.43 51985.80 88888.00 2024-01-19 19:11:54.908 019 11142.19 402.43 51985.80 88888.00 2024-01-19 19:11:55.408 019 11142.17 402.41 51985.85 88888.00 2024-01-19 19:11:55.908 019 11142.21 402.44 51985.82 88888.00 2024-01-19 19:11:56.408 019 11142.21 402.43 51985.76 88888.00 2024-01-19 19:11:56.908 019 11142.22 402.45 51985.76 88888.00 2024-01-19 19:11:57.408 019 11142.27 402.44 51985.78 88888.00 2024-01-19 19:11:57.908 019 11142.27 402.46 51985.80 88888.00 2024-01-19 19:11:58.408 019 11142.22 402.44 51985.80 88888.00 2024-01-19 19:11:58.908 019 11142.23 402.43 51985.81 88888.00 2024-01-19 19:11:59.408 019 11142.28 402.44 51985.84 88888.00 2024-01-19 19:11:59.908 019 11142.25 402.43 51985.83 88888.00 2024-01-19 19:12:00.408 019 11142.25 402.44 51985.84 88888.00 2024-01-19 19:12:00.908 019 11142.21 402.40 51985.85 88888.00 2024-01-19 19:12:01.408 019 11142.26 402.39 51985.82 88888.00 2024-01-19 19:12:01.908 019 11142.27 402.43 51985.80 88888.00 2024-01-19 19:12:02.408 019 11142.27 402.43 51985.80 88888.00 2024-01-19 19:12:02.908 019 11142.25 402.40 51985.81 88888.00 2024-01-19 19:12:03.408 019 11142.23 402.41 51985.83 88888.00 2024-01-19 19:12:03.908 019 11142.18 402.44 51985.84 88888.00 2024-01-19 19:12:04.408 019 11142.19 402.45 51985.85 88888.00 2024-01-19 19:12:04.908 019 11142.21 402.49 51985.85 88888.00 2024-01-19 19:12:05.408 019 11142.21 402.42 51985.83 88888.00 2024-01-19 19:12:05.908 019 11142.26 402.45 51985.82 88888.00 2024-01-19 19:12:06.408 019 11142.28 402.46 51985.82 88888.00 2024-01-19 19:12:06.908 019 11142.27 402.48 51985.84 88888.00 2024-01-19 19:12:07.408 019 11142.29 402.50 51985.85 88888.00 2024-01-19 19:12:07.908 019 11142.27 402.45 51985.86 88888.00 2024-01-19 19:12:08.408 019 11142.27 402.49 51985.85 88888.00 2024-01-19 19:12:08.908 019 11142.27 402.54 51985.86 88888.00 2024-01-19 19:12:09.408 019 11142.27 402.53 51985.87 88888.00 2024-01-19 19:12:09.908 019 11142.22 402.46 51985.86 88888.00 2024-01-19 19:12:10.408 019 11142.21 402.41 51985.85 88888.00 2024-01-19 19:12:10.908 019 11142.29 402.41 51985.82 88888.00 2024-01-19 19:12:11.408 019 11142.29 402.46 51985.83 88888.00 2024-01-19 19:12:11.908 019 11142.30 402.52 51985.84 88888.00 2024-01-19 19:12:12.408 019 11142.33 402.51 51985.82 88888.00 2024-01-19 19:12:12.908 019 11142.30 402.49 51985.84 88888.00 2024-01-19 19:12:13.408 019 11142.28 402.50 51985.83 88888.00 2024-01-19 19:12:13.908 019 11142.30 402.48 51985.86 88888.00 2024-01-19 19:12:14.408 019 11142.31 402.50 51985.91 88888.00 2024-01-19 19:12:14.908 019 11142.34 402.53 51985.89 88888.00 2024-01-19 19:12:15.408 019 11142.36 402.46 51985.90 88888.00 2024-01-19 19:12:15.908 019 11142.36 402.43 51985.89 88888.00 2024-01-19 19:12:16.408 019 11142.31 402.49 51985.89 88888.00 2024-01-19 19:12:16.908 019 11142.33 402.46 51985.87 88888.00 2024-01-19 19:12:17.408 019 11142.33 402.50 51985.91 88888.00 2024-01-19 19:12:17.908 019 11142.33 402.50 51985.90 88888.00 2024-01-19 19:12:18.408 019 11142.30 402.50 51985.90 88888.00 2024-01-19 19:12:18.908 019 11142.26 402.46 51985.95 88888.00 2024-01-19 19:12:19.408 019 11142.28 402.48 51985.99 88888.00 2024-01-19 19:12:19.908 019 11142.31 402.41 51985.96 88888.00 2024-01-19 19:12:20.408 019 11142.31 402.49 51985.94 88888.00 2024-01-19 19:12:20.908 019 11142.34 402.54 51985.96 88888.00 2024-01-19 19:12:21.408 019 11142.30 402.52 51985.95 88888.00 2024-01-19 19:12:21.908 019 11142.28 402.46 51985.93 88888.00 2024-01-19 19:12:22.408 019 11142.26 402.44 51985.96 88888.00 2024-01-19 19:12:22.908 019 11142.23 402.44 51985.94 88888.00 2024-01-19 19:12:23.408 019 11142.23 402.45 51985.98 88888.00 2024-01-19 19:12:23.908 019 11142.28 402.49 51985.99 88888.00 2024-01-19 19:12:24.408 019 11142.30 402.51 51986.01 88888.00 2024-01-19 19:12:24.908 019 11142.30 402.50 51986.00 88888.00 2024-01-19 19:12:25.408 019 11142.28 402.50 51986.03 88888.00 2024-01-19 19:12:25.908 019 11142.29 402.45 51986.01 88888.00 2024-01-19 19:12:26.408 019 11142.25 402.45 51985.99 88888.00 2024-01-19 19:12:26.908 019 11142.26 402.52 51985.99 88888.00 2024-01-19 19:12:27.408 019 11142.30 402.54 51985.96 88888.00 2024-01-19 19:12:27.908 019 11142.26 402.59 51985.95 88888.00 2024-01-19 19:12:28.408 019 11142.22 402.59 51985.94 88888.00 2024-01-19 19:12:28.908 019 11142.27 402.59 51985.94 88888.00 2024-01-19 19:12:29.408 019 11142.25 402.53 51985.96 88888.00 2024-01-19 19:12:29.908 019 11142.25 402.54 51985.98 88888.00 2024-01-19 19:12:30.408 019 11142.26 402.55 51986.02 88888.00 2024-01-19 19:12:30.908 019 11142.28 402.55 51985.99 88888.00 2024-01-19 19:12:31.408 019 11142.27 402.55 51985.98 88888.00 2024-01-19 19:12:31.908 019 11142.22 402.55 51985.99 88888.00 2024-01-19 19:12:32.408 019 11142.21 402.58 51986.01 88888.00 2024-01-19 19:12:32.908 019 11142.23 402.53 51986.04 88888.00 2024-01-19 19:12:33.408 019 11142.23 402.54 51986.06 88888.00 2024-01-19 19:12:33.908 019 11142.21 402.55 51986.02 88888.00 2024-01-19 19:12:34.408 019 11142.26 402.56 51986.02 88888.00 2024-01-19 19:12:34.908 019 11142.25 402.59 51986.04 88888.00 2024-01-19 19:12:35.408 019 11142.25 402.63 51986.03 88888.00 2024-01-19 19:12:35.908 019 11142.27 402.68 51986.07 88888.00 2024-01-19 19:12:36.408 019 11142.23 402.69 51986.07 88888.00 2024-01-19 19:12:36.908 019 11142.25 402.68 51986.08 88888.00 2024-01-19 19:12:37.408 019 11142.21 402.69 51986.06 88888.00 2024-01-19 19:12:37.908 019 11142.21 402.69 51986.03 88888.00 2024-01-19 19:12:38.408 019 11142.20 402.59 51986.04 88888.00 2024-01-19 19:12:38.908 019 11142.22 402.58 51986.06 88888.00 2024-01-19 19:12:39.408 019 11142.22 402.65 51986.07 88888.00 2024-01-19 19:12:39.908 019 11142.17 402.63 51986.11 88888.00 2024-01-19 19:12:40.408 019 11142.14 402.64 51986.13 88888.00 2024-01-19 19:12:40.908 019 11142.17 402.69 51986.17 88888.00 2024-01-19 19:12:41.408 019 11142.18 402.67 51986.19 88888.00 2024-01-19 19:12:41.908 019 11142.19 402.64 51986.15 88888.00 2024-01-19 19:12:42.408 019 11142.22 402.68 51986.10 88888.00 2024-01-19 19:12:42.908 019 11142.21 402.72 51986.09 88888.00 2024-01-19 19:12:43.408 019 11142.18 402.72 51986.11 88888.00 2024-01-19 19:12:43.908 019 11142.17 402.68 51986.11 88888.00 2024-01-19 19:12:44.408 019 11142.16 402.65 51986.08 88888.00 2024-01-19 19:12:44.908 019 11142.20 402.69 51986.02 88888.00 2024-01-19 19:12:45.408 019 11142.21 402.63 51986.06 88888.00 2024-01-19 19:12:45.908 019 11142.14 402.62 51986.07 88888.00 2024-01-19 19:12:46.408 019 11142.18 402.68 51986.07 88888.00 2024-01-19 19:12:46.908 019 11142.22 402.68 51986.03 88888.00 2024-01-19 19:12:47.408 019 11142.22 402.71 51986.06 88888.00 2024-01-19 19:12:47.908 019 11142.21 402.72 51986.02 88888.00 2024-01-19 19:12:48.408 019 11142.23 402.72 51986.02 88888.00 2024-01-19 19:12:48.908 019 11142.27 402.70 51986.04 88888.00 2024-01-19 19:12:49.408 019 11142.22 402.69 51986.02 88888.00 2024-01-19 19:12:49.908 019 11142.20 402.72 51986.06 88888.00 2024-01-19 19:12:50.408 019 11142.20 402.77 51986.07 88888.00 2024-01-19 19:12:50.908 019 11142.27 402.78 51986.07 88888.00 2024-01-19 19:12:51.408 019 11142.23 402.77 51986.08 88888.00 2024-01-19 19:12:51.908 019 11142.18 402.80 51986.07 88888.00 2024-01-19 19:12:52.908 019 11142.16 402.79 51986.10 88888.00 2024-01-19 19:12:53.408 019 11142.12 402.79 51986.13 88888.00 2024-01-19 19:12:53.908 019 11142.17 402.81 51986.09 88888.00 2024-01-19 19:12:54.408 019 11142.14 402.78 51986.12 88888.00 2024-01-19 19:12:54.908 019 11142.14 402.81 51986.12 88888.00 2024-01-19 19:12:55.408 019 11142.14 402.73 51986.07 88888.00 2024-01-19 19:12:55.908 019 11142.17 402.78 51986.06 88888.00 2024-01-19 19:12:56.408 019 11142.17 402.85 51986.07 88888.00 2024-01-19 19:12:56.908 019 11142.17 402.80 51986.09 88888.00 2024-01-19 19:12:57.408 019 11142.13 402.75 51986.10 88888.00 2024-01-19 19:12:57.908 019 11142.13 402.79 51986.12 88888.00 2024-01-19 19:12:58.408 019 11142.16 402.84 51986.13 88888.00 2024-01-19 19:12:58.908 019 11142.12 402.79 51986.11 88888.00 2024-01-19 19:12:59.408 019 11142.12 402.72 51986.13 88888.00 2024-01-19 19:12:59.908 019 11142.12 402.75 51986.18 88888.00 2024-01-19 19:13:00.408 019 11142.09 402.77 51986.16 88888.00 2024-01-19 19:13:00.908 019 11142.08 402.79 51986.17 88888.00 2024-01-19 19:13:01.408 019 11142.07 402.79 51986.17 88888.00 2024-01-19 19:13:01.908 019 11142.05 402.81 51986.13 88888.00 2024-01-19 19:13:02.408 019 11142.05 402.84 51986.13 88888.00 2024-01-19 19:13:02.908 019 11142.08 402.83 51986.17 88888.00 2024-01-19 19:13:03.408 019 11142.11 402.83 51986.17 88888.00 2024-01-19 19:13:03.908 019 11142.10 402.87 51986.16 88888.00 2024-01-19 19:13:04.408 019 11142.09 402.89 51986.18 88888.00 2024-01-19 19:13:04.908 019 11142.11 402.89 51986.20 88888.00 2024-01-19 19:13:05.408 019 11142.11 402.91 51986.20 88888.00 2024-01-19 19:13:05.908 019 11142.09 402.90 51986.17 88888.00 2024-01-19 19:13:06.408 019 11142.09 402.82 51986.18 88888.00 2024-01-19 19:13:06.908 019 11142.09 402.80 51986.18 88888.00 2024-01-19 19:13:07.408 019 11142.07 402.89 51986.17 88888.00 2024-01-19 19:13:07.908 019 11142.09 402.95 51986.17 88888.00 2024-01-19 19:13:08.408 019 11142.07 402.92 51986.17 88888.00 2024-01-19 19:13:08.908 019 11142.09 402.90 51986.21 88888.00 2024-01-19 19:13:09.408 019 11142.11 402.92 51986.24 88888.00 2024-01-19 19:13:09.908 019 11142.09 402.90 51986.22 88888.00 2024-01-19 19:13:10.408 019 11142.09 402.90 51986.22 88888.00 2024-01-19 19:13:10.908 019 11142.10 402.90 51986.21 88888.00 2024-01-19 19:13:11.408 019 11142.08 403.00 51986.19 88888.00 2024-01-19 19:13:11.908 019 11142.04 403.01 51986.18 88888.00 2024-01-19 19:13:12.408 019 11142.07 403.01 51986.16 88888.00 2024-01-19 19:13:12.908 019 11142.10 403.02 51986.17 88888.00 2024-01-19 19:13:13.408 019 11142.09 403.01 51986.20 88888.00 2024-01-19 19:13:13.908 019 11142.07 402.99 51986.21 88888.00 2024-01-19 19:13:14.408 019 11142.08 402.99 51986.21 88888.00 2024-01-19 19:13:14.908 019 11142.07 403.03 51986.17 88888.00 2024-01-19 19:13:15.408 019 11142.08 403.01 51986.16 88888.00 2024-01-19 19:13:15.908 019 11142.11 403.04 51986.15 88888.00 2024-01-19 19:13:16.408 019 11142.14 403.10 51986.15 88888.00 2024-01-19 19:13:16.908 019 11142.07 403.08 51986.11 88888.00 2024-01-19 19:13:17.408 019 11142.03 403.01 51986.13 88888.00 2024-01-19 19:13:17.908 019 11142.03 403.09 51986.16 88888.00 2024-01-19 19:13:18.408 019 11142.02 403.10 51986.19 88888.00 2024-01-19 19:13:18.908 019 11142.03 403.06 51986.20 88888.00 2024-01-19 19:13:19.408 019 11142.01 403.03 51986.20 88888.00 2024-01-19 19:13:19.908 019 11141.98 403.02 51986.22 88888.00 2024-01-19 19:13:20.908 019 11141.98 403.06 51986.19 88888.00 2024-01-19 19:13:21.408 019 11142.02 403.02 51986.16 88888.00 2024-01-19 19:13:21.908 019 11142.01 403.06 51986.17 88888.00 2024-01-19 19:13:22.408 019 11141.99 403.06 51986.18 88888.00 2024-01-19 19:13:22.908 019 11141.93 403.07 51986.21 88888.00 2024-01-19 19:13:23.408 019 11141.96 403.06 51986.20 88888.00 2024-01-19 19:13:23.908 019 11141.99 403.02 51986.19 88888.00 2024-01-19 19:13:24.408 019 11142.00 403.01 51986.17 88888.00 2024-01-19 19:13:24.908 019 11142.00 403.03 51986.19 88888.00 2024-01-19 19:13:25.408 019 11142.01 403.06 51986.22 88888.00 2024-01-19 19:13:25.908 019 11142.00 402.99 51986.24 88888.00 2024-01-19 19:13:26.408 019 11142.01 403.02 51986.21 88888.00 2024-01-19 19:13:26.908 019 11142.09 403.03 51986.20 88888.00 2024-01-19 19:13:27.408 019 11142.04 403.02 51986.17 88888.00 2024-01-19 19:13:27.908 019 11142.03 403.02 51986.16 88888.00 2024-01-19 19:13:28.408 019 11142.03 403.00 51986.18 88888.00 2024-01-19 19:13:28.908 019 11141.99 402.98 51986.18 88888.00 2024-01-19 19:13:29.408 019 11141.91 402.99 51986.18 88888.00 2024-01-19 19:13:29.908 019 11141.92 403.02 51986.19 88888.00 2024-01-19 19:13:30.908 019 11141.94 402.92 51986.15 88888.00 2024-01-19 19:13:31.408 019 11141.95 402.82 51986.15 88888.00 2024-01-19 19:13:31.908 019 11142.00 402.84 51986.13 88888.00 2024-01-19 19:13:32.408 019 11141.99 402.85 51986.09 88888.00 2024-01-19 19:13:32.908 019 11141.96 402.88 51986.11 88888.00 2024-01-19 19:13:33.408 019 11141.99 402.92 51986.17 88888.00 2024-01-19 19:13:33.908 019 11141.98 402.91 51986.18 88888.00 2024-01-19 19:13:34.408 019 11141.95 402.90 51986.16 88888.00 2024-01-19 19:13:34.908 019 11141.95 402.88 51986.12 88888.00 2024-01-19 19:13:35.408 019 11141.94 402.88 51986.16 88888.00 2024-01-19 19:13:35.908 019 11141.94 402.90 51986.18 88888.00 2024-01-19 19:13:36.408 019 11141.93 402.88 51986.18 88888.00 2024-01-19 19:13:36.908 019 11141.96 402.89 51986.17 88888.00 2024-01-19 19:13:37.408 019 11141.90 402.92 51986.17 88888.00 2024-01-19 19:13:37.908 019 11141.92 402.90 51986.16 88888.00 2024-01-19 19:13:38.408 019 11141.94 402.92 51986.16 88888.00 2024-01-19 19:13:38.908 019 11141.92 402.90 51986.16 88888.00 2024-01-19 19:13:39.408 019 11141.94 402.88 51986.16 88888.00 2024-01-19 19:13:39.908 019 11141.93 402.87 51986.17 88888.00 2024-01-19 19:13:40.408 019 11141.93 402.89 51986.15 88888.00 2024-01-19 19:13:40.909 019 11141.92 402.90 51986.09 88888.00 2024-01-19 19:13:41.409 019 11141.92 402.88 51986.10 88888.00 2024-01-19 19:13:41.909 019 11141.93 402.89 51986.13 88888.00 2024-01-19 19:13:42.409 019 11141.94 402.87 51986.16 88888.00 2024-01-19 19:13:42.909 019 11141.92 402.89 51986.13 88888.00 2024-01-19 19:13:43.409 019 11141.86 402.89 51986.17 88888.00 2024-01-19 19:13:44.409 019 11141.91 402.85 51986.20 88888.00 2024-01-19 19:13:44.909 019 11141.94 402.85 51986.24 88888.00 2024-01-19 19:13:45.409 019 11141.95 402.89 51986.21 88888.00 2024-01-19 19:13:45.909 019 11141.95 402.87 51986.18 88888.00 2024-01-19 19:13:46.409 019 11141.94 402.88 51986.18 88888.00 2024-01-19 19:13:46.909 019 11141.94 402.90 51986.22 88888.00 2024-01-19 19:13:47.409 019 11141.96 402.90 51986.25 88888.00 2024-01-19 19:13:47.909 019 11141.91 402.90 51986.25 88888.00 2024-01-19 19:13:48.409 019 11141.90 402.90 51986.22 88888.00 2024-01-19 19:13:48.909 019 11141.92 402.94 51986.20 88888.00 2024-01-19 19:13:49.409 019 11141.94 402.99 51986.17 88888.00 2024-01-19 19:13:49.909 019 11141.92 402.97 51986.16 88888.00 2024-01-19 19:13:50.409 019 11141.92 402.98 51986.17 88888.00 2024-01-19 19:13:50.909 019 11141.88 402.97 51986.21 88888.00 2024-01-19 19:13:51.409 019 11141.92 402.99 51986.22 88888.00 2024-01-19 19:13:51.909 019 11141.99 403.00 51986.22 88888.00 2024-01-19 19:13:52.409 019 11141.96 402.99 51986.24 88888.00 2024-01-19 19:13:52.909 019 11141.96 402.95 51986.22 88888.00 2024-01-19 19:13:53.409 019 11141.99 402.99 51986.22 88888.00 2024-01-19 19:13:54.409 019 11141.99 402.92 51986.17 88888.00 2024-01-19 19:13:54.909 019 11142.00 403.00 51986.15 88888.00 2024-01-19 19:13:55.409 019 11141.98 403.01 51986.11 88888.00 2024-01-19 19:13:55.909 019 11141.99 403.01 51986.13 88888.00 2024-01-19 19:13:56.409 019 11142.03 403.08 51986.17 88888.00 2024-01-19 19:13:56.909 019 11142.01 403.09 51986.17 88888.00 2024-01-19 19:13:57.409 019 11142.00 403.07 51986.17 88888.00 2024-01-19 19:13:57.909 019 11142.02 403.07 51986.17 88888.00 2024-01-19 19:13:58.409 019 11141.99 403.00 51986.17 88888.00 2024-01-19 19:13:58.909 019 11141.99 402.98 51986.25 88888.00 2024-01-19 19:13:59.409 019 11142.02 403.02 51986.20 88888.00 2024-01-19 19:13:59.909 019 11142.05 403.06 51986.20 88888.00 2024-01-19 19:14:00.409 019 11142.03 403.04 51986.19 88888.00 2024-01-19 19:14:00.909 019 11142.02 402.98 51986.21 88888.00 2024-01-19 19:14:01.409 019 11142.03 402.94 51986.22 88888.00 2024-01-19 19:14:01.909 019 11142.00 402.97 51986.21 88888.00 2024-01-19 19:14:02.409 019 11142.02 402.94 51986.21 88888.00 2024-01-19 19:14:02.909 019 11142.03 402.99 51986.21 88888.00 2024-01-19 19:14:03.409 019 11142.03 403.00 51986.20 88888.00 2024-01-19 19:14:03.909 019 11142.04 402.99 51986.24 88888.00 2024-01-19 19:14:04.409 019 11142.07 403.08 51986.20 88888.00 2024-01-19 19:14:04.909 019 11142.12 403.09 51986.22 88888.00 2024-01-19 19:14:05.409 019 11142.12 403.06 51986.20 88888.00 2024-01-19 19:14:05.909 019 11142.13 403.01 51986.22 88888.00 2024-01-19 19:14:06.409 019 11142.12 403.00 51986.19 88888.00 2024-01-19 19:14:06.909 019 11142.11 402.98 51986.17 88888.00 2024-01-19 19:14:07.409 019 11142.13 402.99 51986.20 88888.00 2024-01-19 19:14:07.909 019 11142.08 403.03 51986.18 88888.00 2024-01-19 19:14:08.409 019 11142.07 403.00 51986.17 88888.00 2024-01-19 19:14:08.909 019 11142.09 403.04 51986.13 88888.00 2024-01-19 19:14:09.410 019 11142.12 403.04 51986.16 88888.00 2024-01-19 19:14:09.910 019 11142.12 403.06 51986.19 88888.00 2024-01-19 19:14:10.410 019 11142.13 403.03 51986.17 88888.00 2024-01-19 19:14:10.910 019 11142.11 402.99 51986.16 88888.00 2024-01-19 19:14:11.410 019 11142.03 403.02 51986.17 88888.00 2024-01-19 19:14:11.910 019 11142.03 403.08 51986.22 88888.00 2024-01-19 19:14:12.410 019 11142.05 403.06 51986.24 88888.00 2024-01-19 19:14:12.910 019 11142.07 403.06 51986.20 88888.00 2024-01-19 19:14:13.410 019 11142.11 403.03 51986.21 88888.00 2024-01-19 19:14:13.910 019 11142.09 403.07 51986.27 88888.00 2024-01-19 19:14:14.409 019 11142.13 403.10 51986.29 88888.00 2024-01-19 19:14:14.909 019 11142.18 403.14 51986.29 88888.00 2024-01-19 19:14:15.409 019 11142.21 403.09 51986.26 88888.00 2024-01-19 19:14:15.909 019 11142.21 403.08 51986.22 88888.00 2024-01-19 19:14:16.409 019 11142.16 403.08 51986.24 88888.00 2024-01-19 19:14:16.909 019 11142.13 403.09 51986.25 88888.00 2024-01-19 19:14:17.409 019 11142.14 403.08 51986.27 88888.00 2024-01-19 19:14:17.909 019 11142.17 403.06 51986.26 88888.00 2024-01-19 19:14:18.409 019 11142.19 403.07 51986.27 88888.00 2024-01-19 19:14:18.909 019 11142.22 403.14 51986.25 88888.00 2024-01-19 19:14:19.409 019 11142.25 403.13 51986.22 88888.00 2024-01-19 19:14:19.909 019 11142.20 403.10 51986.26 88888.00 2024-01-19 19:14:20.409 019 11142.18 403.10 51986.26 88888.00 2024-01-19 19:14:20.909 019 11142.17 403.08 51986.25 88888.00 2024-01-19 19:14:21.409 019 11142.17 403.08 51986.28 88888.00 2024-01-19 19:14:21.909 019 11142.17 403.10 51986.26 88888.00 2024-01-19 19:14:22.409 019 11142.18 403.06 51986.25 88888.00 2024-01-19 19:14:22.909 019 11142.20 403.06 51986.27 88888.00 2024-01-19 19:14:23.409 019 11142.21 403.08 51986.28 88888.00 2024-01-19 19:14:23.909 019 11142.21 403.08 51986.27 88888.00 2024-01-19 19:14:24.409 019 11142.23 403.06 51986.28 88888.00 2024-01-19 19:14:24.909 019 11142.20 403.06 51986.25 88888.00 2024-01-19 19:14:25.409 019 11142.19 403.04 51986.21 88888.00 2024-01-19 19:14:25.909 019 11142.17 403.07 51986.17 88888.00 2024-01-19 19:14:26.409 019 11142.17 403.11 51986.20 88888.00 2024-01-19 19:14:26.909 019 11142.19 403.10 51986.21 88888.00 2024-01-19 19:14:27.409 019 11142.21 403.09 51986.22 88888.00 2024-01-19 19:14:27.909 019 11142.25 403.03 51986.24 88888.00 2024-01-19 19:14:28.409 019 11142.26 403.03 51986.24 88888.00 2024-01-19 19:14:28.909 019 11142.29 403.08 51986.27 88888.00 2024-01-19 19:14:29.409 019 11142.31 403.09 51986.26 88888.00 2024-01-19 19:14:29.909 019 11142.31 403.04 51986.24 88888.00 2024-01-19 19:14:30.409 019 11142.33 403.06 51986.21 88888.00 2024-01-19 19:14:30.909 019 11142.31 403.09 51986.25 88888.00 2024-01-19 19:14:31.409 019 11142.34 403.11 51986.28 88888.00 2024-01-19 19:14:31.909 019 11142.37 403.11 51986.30 88888.00 2024-01-19 19:14:32.409 019 11142.42 403.12 51986.30 88888.00 2024-01-19 19:14:32.909 019 11142.40 403.17 51986.26 88888.00 2024-01-19 19:14:33.409 019 11142.37 403.18 51986.26 88888.00 2024-01-19 19:14:33.909 019 11142.38 403.13 51986.25 88888.00 2024-01-19 19:14:34.409 019 11142.37 403.13 51986.26 88888.00 2024-01-19 19:14:34.909 019 11142.38 403.16 51986.29 88888.00 2024-01-19 19:14:35.409 019 11142.40 403.20 51986.30 88888.00 2024-01-19 19:14:35.909 019 11142.36 403.21 51986.27 88888.00 2024-01-19 19:14:36.409 019 11142.38 403.19 51986.27 88888.00 2024-01-19 19:14:36.909 019 11142.43 403.19 51986.26 88888.00 2024-01-19 19:14:37.409 019 11142.43 403.26 51986.28 88888.00 2024-01-19 19:14:37.909 019 11142.42 403.29 51986.29 88888.00 2024-01-19 19:14:38.409 019 11142.37 403.21 51986.27 88888.00 2024-01-19 19:14:38.909 019 11142.37 403.26 51986.24 88888.00 2024-01-19 19:14:39.409 019 11142.42 403.24 51986.25 88888.00 2024-01-19 19:14:39.909 019 11142.44 403.26 51986.24 88888.00 2024-01-19 19:14:40.409 019 11142.48 403.26 51986.27 88888.00 2024-01-19 19:14:40.909 019 11142.48 403.28 51986.31 88888.00 2024-01-19 19:14:41.409 019 11142.48 403.26 51986.33 88888.00 2024-01-19 19:14:41.909 019 11142.49 403.28 51986.33 88888.00 2024-01-19 19:14:42.409 019 11142.54 403.30 51986.29 88888.00 2024-01-19 19:14:42.909 019 11142.52 403.29 51986.33 88888.00 2024-01-19 19:14:43.409 019 11142.51 403.29 51986.35 88888.00 2024-01-19 19:14:43.909 019 11142.49 403.30 51986.35 88888.00 2024-01-19 19:14:44.409 019 11142.51 403.29 51986.35 88888.00 2024-01-19 19:14:44.909 019 11142.48 403.30 51986.35 88888.00 2024-01-19 19:14:45.910 019 11142.49 403.31 51986.35 88888.00 2024-01-19 19:14:46.410 019 11142.51 403.36 51986.38 88888.00 2024-01-19 19:14:46.910 019 11142.52 403.36 51986.39 88888.00 2024-01-19 19:14:47.410 019 11142.47 403.29 51986.38 88888.00 2024-01-19 19:14:47.910 019 11142.49 403.28 51986.36 88888.00 2024-01-19 19:14:48.410 019 11142.57 403.31 51986.37 88888.00 2024-01-19 19:14:48.910 019 11142.58 403.35 51986.42 88888.00 2024-01-19 19:14:49.410 019 11142.57 403.33 51986.44 88888.00 2024-01-19 19:14:49.910 019 11142.53 403.28 51986.40 88888.00 2024-01-19 19:14:50.410 019 11142.49 403.29 51986.40 88888.00 2024-01-19 19:14:50.909 019 11142.53 403.30 51986.42 88888.00 2024-01-19 19:14:51.409 019 11142.55 403.30 51986.37 88888.00 2024-01-19 19:14:51.909 019 11142.53 403.31 51986.38 88888.00 2024-01-19 19:14:52.409 019 11142.52 403.30 51986.42 88888.00 2024-01-19 19:14:52.909 019 11142.54 403.29 51986.43 88888.00 2024-01-19 19:14:53.409 019 11142.52 403.32 51986.43 88888.00 2024-01-19 19:14:53.909 019 11142.53 403.33 51986.43 88888.00 2024-01-19 19:14:54.409 019 11142.49 403.35 51986.46 88888.00 2024-01-19 19:14:54.909 019 11142.49 403.33 51986.46 88888.00 2024-01-19 19:14:55.909 019 11142.51 403.26 51986.38 88888.00 2024-01-19 19:14:56.409 019 11142.57 403.29 51986.37 88888.00 2024-01-19 19:14:56.909 019 11142.57 403.33 51986.39 88888.00 2024-01-19 19:14:57.409 019 11142.61 403.32 51986.35 88888.00 2024-01-19 19:14:57.909 019 11142.61 403.32 51986.37 88888.00 2024-01-19 19:14:58.409 019 11142.61 403.31 51986.39 88888.00 2024-01-19 19:14:58.909 019 11142.61 403.33 51986.35 88888.00 2024-01-19 19:14:59.409 019 11142.62 403.32 51986.37 88888.00 2024-01-19 19:14:59.909 019 11142.60 403.28 51986.38 88888.00 2024-01-19 19:15:00.409 019 11142.64 403.30 51986.39 88888.00 2024-01-19 19:15:00.909 019 11142.61 403.27 51986.36 88888.00 2024-01-19 19:15:01.409 019 11142.60 403.23 51986.36 88888.00 2024-01-19 19:15:01.909 019 11142.60 403.27 51986.37 88888.00 2024-01-19 19:15:02.409 019 11142.64 403.29 51986.38 88888.00 2024-01-19 19:15:02.909 019 11142.63 403.30 51986.35 88888.00 2024-01-19 19:15:03.409 019 11142.62 403.33 51986.34 88888.00 2024-01-19 19:15:03.909 019 11142.64 403.31 51986.35 88888.00 2024-01-19 19:15:04.409 019 11142.64 403.31 51986.36 88888.00 2024-01-19 19:15:04.909 019 11142.62 403.29 51986.34 88888.00 2024-01-19 19:15:06.409 019 11142.62 403.39 51986.34 88888.00 2024-01-19 19:15:06.909 019 11142.60 403.35 51986.34 88888.00 2024-01-19 19:15:07.409 019 11142.57 403.32 51986.38 88888.00 2024-01-19 19:15:07.909 019 11142.55 403.32 51986.36 88888.00 2024-01-19 19:15:08.409 019 11142.62 403.31 51986.31 88888.00 2024-01-19 19:15:08.909 019 11142.66 403.30 51986.33 88888.00 2024-01-19 19:15:09.409 019 11142.70 403.36 51986.33 88888.00 2024-01-19 19:15:09.909 019 11142.67 403.38 51986.35 88888.00 2024-01-19 19:15:10.409 019 11142.69 403.36 51986.38 88888.00 2024-01-19 19:15:10.909 019 11142.66 403.36 51986.36 88888.00 2024-01-19 19:15:11.409 019 11142.65 403.32 51986.39 88888.00 2024-01-19 19:15:11.909 019 11142.66 403.31 51986.42 88888.00 2024-01-19 19:15:12.409 019 11142.67 403.27 51986.42 88888.00 2024-01-19 19:15:12.909 019 11142.67 403.32 51986.40 88888.00 2024-01-19 19:15:13.409 019 11142.69 403.36 51986.40 88888.00 2024-01-19 19:15:13.909 019 11142.70 403.36 51986.42 88888.00 2024-01-19 19:15:14.409 019 11142.69 403.38 51986.42 88888.00 2024-01-19 19:15:14.909 019 11142.65 403.33 51986.43 88888.00 2024-01-19 19:15:15.910 019 11142.66 403.33 51986.43 88888.00 2024-01-19 19:15:16.410 019 11142.64 403.35 51986.42 88888.00 2024-01-19 19:15:16.910 019 11142.63 403.36 51986.43 88888.00 2024-01-19 19:15:17.410 019 11142.63 403.31 51986.45 88888.00 2024-01-19 19:15:17.910 019 11142.60 403.31 51986.45 88888.00 2024-01-19 19:15:18.410 019 11142.63 403.29 51986.47 88888.00 2024-01-19 19:15:18.910 019 11142.62 403.29 51986.49 88888.00 2024-01-19 19:15:19.410 019 11142.61 403.27 51986.49 88888.00 2024-01-19 19:15:19.910 019 11142.65 403.30 51986.47 88888.00 2024-01-19 19:15:20.410 019 11142.67 403.26 51986.45 88888.00 2024-01-19 19:15:20.909 019 11142.64 403.24 51986.46 88888.00 2024-01-19 19:15:21.409 019 11142.62 403.26 51986.47 88888.00 2024-01-19 19:15:21.909 019 11142.65 403.22 51986.47 88888.00 2024-01-19 19:15:22.409 019 11142.65 403.22 51986.52 88888.00 2024-01-19 19:15:22.909 019 11142.60 403.21 51986.54 88888.00 2024-01-19 19:15:23.409 019 11142.60 403.19 51986.53 88888.00 2024-01-19 19:15:23.909 019 11142.60 403.16 51986.47 88888.00 2024-01-19 19:15:24.409 019 11142.60 403.14 51986.47 88888.00 2024-01-19 19:15:24.909 019 11142.61 403.18 51986.47 88888.00 2024-01-19 19:15:25.409 019 11142.57 403.14 51986.47 88888.00 2024-01-19 19:15:25.909 019 11142.55 403.11 51986.48 88888.00 2024-01-19 19:15:26.409 019 11142.57 403.17 51986.48 88888.00 2024-01-19 19:15:26.909 019 11142.58 403.17 51986.48 88888.00 2024-01-19 19:15:27.409 019 11142.56 403.16 51986.49 88888.00 2024-01-19 19:15:27.909 019 11142.61 403.17 51986.47 88888.00 2024-01-19 19:15:28.409 019 11142.60 403.18 51986.46 88888.00 2024-01-19 19:15:28.909 019 11142.57 403.12 51986.45 88888.00 2024-01-19 19:15:29.409 019 11142.53 403.12 51986.44 88888.00 2024-01-19 19:15:29.909 019 11142.54 403.14 51986.48 88888.00 2024-01-19 19:15:30.409 019 11142.57 403.17 51986.46 88888.00 2024-01-19 19:15:30.910 019 11142.67 403.19 51986.45 88888.00 2024-01-19 19:15:31.410 019 11142.60 403.18 51986.49 88888.00 2024-01-19 19:15:31.910 019 11142.54 403.19 51986.46 88888.00 2024-01-19 19:15:32.410 019 11142.57 403.17 51986.46 88888.00 2024-01-19 19:15:32.910 019 11142.57 403.17 51986.48 88888.00 2024-01-19 19:15:33.909 019 11142.53 403.13 51986.46 88888.00 2024-01-19 19:15:34.409 019 11142.51 403.12 51986.47 88888.00 2024-01-19 19:15:34.909 019 11142.52 403.14 51986.48 88888.00 2024-01-19 19:15:35.409 019 11142.53 403.14 51986.47 88888.00 2024-01-19 19:15:35.909 019 11142.53 403.11 51986.47 88888.00 2024-01-19 19:15:36.409 019 11142.51 403.08 51986.47 88888.00 2024-01-19 19:15:36.909 019 11142.48 403.09 51986.48 88888.00 2024-01-19 19:15:37.409 019 11142.48 403.11 51986.49 88888.00 2024-01-19 19:15:37.909 019 11142.51 403.17 51986.49 88888.00 2024-01-19 19:15:38.409 019 11142.52 403.18 51986.51 88888.00 2024-01-19 19:15:38.909 019 11142.48 403.17 51986.48 88888.00 2024-01-19 19:15:39.409 019 11142.47 403.13 51986.47 88888.00 2024-01-19 19:15:39.909 019 11142.53 403.14 51986.46 88888.00 2024-01-19 19:15:40.409 019 11142.48 403.19 51986.45 88888.00 2024-01-19 19:15:40.909 019 11142.46 403.17 51986.48 88888.00 2024-01-19 19:15:41.409 019 11142.47 403.18 51986.47 88888.00 2024-01-19 19:15:41.909 019 11142.47 403.23 51986.49 88888.00 2024-01-19 19:15:42.409 019 11142.46 403.21 51986.51 88888.00 2024-01-19 19:15:42.909 019 11142.43 403.18 51986.51 88888.00 2024-01-19 19:15:43.409 019 11142.46 403.22 51986.54 88888.00 2024-01-19 19:15:43.909 019 11142.43 403.22 51986.56 88888.00 2024-01-19 19:15:44.409 019 11142.42 403.22 51986.57 88888.00 2024-01-19 19:15:44.909 019 11142.42 403.19 51986.54 88888.00 2024-01-19 19:15:45.409 019 11142.43 403.18 51986.52 88888.00 2024-01-19 19:15:45.909 019 11142.39 403.17 51986.55 88888.00 2024-01-19 19:15:46.409 019 11142.42 403.18 51986.59 88888.00 2024-01-19 19:15:46.909 019 11142.42 403.17 51986.57 88888.00 2024-01-19 19:15:47.409 019 11142.38 403.18 51986.53 88888.00 2024-01-19 19:15:47.909 019 11142.37 403.11 51986.54 88888.00 2024-01-19 19:15:48.409 019 11142.40 403.16 51986.57 88888.00 2024-01-19 19:15:48.909 019 11142.37 403.12 51986.57 88888.00 2024-01-19 19:15:49.409 019 11142.36 403.16 51986.59 88888.00 2024-01-19 19:15:49.909 019 11142.37 403.16 51986.62 88888.00 2024-01-19 19:15:50.409 019 11142.33 403.13 51986.64 88888.00 2024-01-19 19:15:50.909 019 11142.29 403.09 51986.68 88888.00 2024-01-19 19:15:51.409 019 11142.28 403.13 51986.64 88888.00 2024-01-19 19:15:51.909 019 11142.26 403.14 51986.61 88888.00 2024-01-19 19:15:52.409 019 11142.22 403.10 51986.62 88888.00 2024-01-19 19:15:52.909 019 11142.21 403.07 51986.62 88888.00 2024-01-19 19:15:53.409 019 11142.20 403.11 51986.62 88888.00 2024-01-19 19:15:53.909 019 11142.21 403.08 51986.60 88888.00 2024-01-19 19:15:54.409 019 11142.14 403.08 51986.61 88888.00 2024-01-19 19:15:54.909 019 11142.16 403.08 51986.64 88888.00 2024-01-19 19:15:55.409 019 11142.14 403.07 51986.65 88888.00 2024-01-19 19:15:55.909 019 11142.16 403.07 51986.62 88888.00 2024-01-19 19:15:56.409 019 11142.14 403.11 51986.56 88888.00 2024-01-19 19:15:56.909 019 11142.13 403.08 51986.55 88888.00 2024-01-19 19:15:57.409 019 11142.13 403.04 51986.57 88888.00 2024-01-19 19:15:57.909 019 11142.11 403.08 51986.61 88888.00 2024-01-19 19:15:58.409 019 11142.12 403.09 51986.63 88888.00 2024-01-19 19:15:58.909 019 11142.12 403.06 51986.61 88888.00 2024-01-19 19:15:59.409 019 11142.16 403.03 51986.60 88888.00 2024-01-19 19:15:59.909 019 11142.17 403.07 51986.63 88888.00 2024-01-19 19:16:00.409 019 11142.14 403.03 51986.65 88888.00 2024-01-19 19:16:00.909 019 11142.14 403.03 51986.66 88888.00 2024-01-19 19:16:01.409 019 11142.14 403.01 51986.64 88888.00 2024-01-19 19:16:01.909 019 11142.12 403.08 51986.64 88888.00 2024-01-19 19:16:02.409 019 11142.12 403.06 51986.62 88888.00 2024-01-19 19:16:02.909 019 11142.05 403.04 51986.64 88888.00 2024-01-19 19:16:03.409 019 11142.10 402.98 51986.63 88888.00 2024-01-19 19:16:03.909 019 11142.09 402.98 51986.64 88888.00 2024-01-19 19:16:04.409 019 11142.08 403.00 51986.64 88888.00 2024-01-19 19:16:04.909 019 11142.05 403.00 51986.65 88888.00 2024-01-19 19:16:05.409 019 11142.10 402.98 51986.66 88888.00 2024-01-19 19:16:05.909 019 11142.08 402.92 51986.70 88888.00 2024-01-19 19:16:06.409 019 11142.04 402.90 51986.70 88888.00 2024-01-19 19:16:07.409 019 11142.05 402.93 51986.70 88888.00 2024-01-19 19:16:07.909 019 11142.02 402.97 51986.70 88888.00 2024-01-19 19:16:08.409 019 11142.07 402.95 51986.66 88888.00 2024-01-19 19:16:08.909 019 11142.09 402.94 51986.64 88888.00 2024-01-19 19:16:09.409 019 11142.09 402.97 51986.63 88888.00 2024-01-19 19:16:09.909 019 11142.05 402.97 51986.66 88888.00 2024-01-19 19:16:10.409 019 11142.07 402.98 51986.65 88888.00 2024-01-19 19:16:10.909 019 11142.07 402.93 51986.64 88888.00 2024-01-19 19:16:11.409 019 11142.10 402.92 51986.63 88888.00 2024-01-19 19:16:11.909 019 11142.05 402.94 51986.65 88888.00 2024-01-19 19:16:12.409 019 11142.03 402.98 51986.64 88888.00 2024-01-19 19:16:12.909 019 11142.07 402.93 51986.61 88888.00 2024-01-19 19:16:13.409 019 11142.09 402.94 51986.59 88888.00 2024-01-19 19:16:13.909 019 11142.04 402.94 51986.54 88888.00 2024-01-19 19:16:14.409 019 11142.02 402.91 51986.56 88888.00 2024-01-19 19:16:14.909 019 11142.04 402.93 51986.61 88888.00 2024-01-19 19:16:15.409 019 11142.05 402.90 51986.64 88888.00 2024-01-19 19:16:15.909 019 11142.04 402.90 51986.64 88888.00 2024-01-19 19:16:16.409 019 11142.05 402.87 51986.66 88888.00 2024-01-19 19:16:16.909 019 11142.08 402.88 51986.61 88888.00 2024-01-19 19:16:17.410 019 11142.04 402.88 51986.59 88888.00 2024-01-19 19:16:17.910 019 11142.04 402.89 51986.61 88888.00 2024-01-19 19:16:18.410 019 11142.04 402.97 51986.65 88888.00 2024-01-19 19:16:18.910 019 11142.09 402.93 51986.64 88888.00 2024-01-19 19:16:19.410 019 11142.09 402.90 51986.61 88888.00 2024-01-19 19:16:19.910 019 11142.08 402.90 51986.62 88888.00 2024-01-19 19:16:20.410 019 11142.08 402.85 51986.62 88888.00 2024-01-19 19:16:20.910 019 11142.07 402.88 51986.61 88888.00 2024-01-19 19:16:21.410 019 11142.02 402.90 51986.61 88888.00 2024-01-19 19:16:21.910 019 11142.03 402.91 51986.60 88888.00 2024-01-19 19:16:22.410 019 11142.04 402.87 51986.61 88888.00 2024-01-19 19:16:22.910 019 11142.09 402.81 51986.59 88888.00 2024-01-19 19:16:23.410 019 11142.11 402.83 51986.59 88888.00 2024-01-19 19:16:23.910 019 11142.03 402.83 51986.56 88888.00 2024-01-19 19:16:24.410 019 11142.07 402.84 51986.57 88888.00 2024-01-19 19:16:24.910 019 11142.08 402.84 51986.57 88888.00 2024-01-19 19:16:25.410 019 11142.10 402.84 51986.56 88888.00 2024-01-19 19:16:25.910 019 11142.11 402.85 51986.55 88888.00 2024-01-19 19:16:26.410 019 11142.07 402.87 51986.54 88888.00 2024-01-19 19:16:26.910 019 11142.07 402.85 51986.54 88888.00 2024-01-19 19:16:27.410 019 11142.03 402.87 51986.55 88888.00 2024-01-19 19:16:27.910 019 11142.03 402.85 51986.55 88888.00 2024-01-19 19:16:28.410 019 11142.07 402.85 51986.59 88888.00 2024-01-19 19:16:28.910 019 11142.09 402.89 51986.59 88888.00 2024-01-19 19:16:29.410 019 11142.10 402.91 51986.55 88888.00 2024-01-19 19:16:29.910 019 11142.10 402.90 51986.56 88888.00 2024-01-19 19:16:30.410 019 11142.08 402.87 51986.56 88888.00 2024-01-19 19:16:30.910 019 11142.03 402.89 51986.56 88888.00 2024-01-19 19:16:31.410 019 11142.01 402.87 51986.57 88888.00 2024-01-19 19:16:31.910 019 11142.05 402.92 51986.55 88888.00 2024-01-19 19:16:32.410 019 11142.05 402.90 51986.55 88888.00 2024-01-19 19:16:32.910 019 11142.04 402.88 51986.53 88888.00 2024-01-19 19:16:33.410 019 11142.02 402.87 51986.55 88888.00 2024-01-19 19:16:33.910 019 11142.07 402.85 51986.59 88888.00 2024-01-19 19:16:34.410 019 11142.11 402.89 51986.60 88888.00 2024-01-19 19:16:34.910 019 11142.12 402.88 51986.60 88888.00 2024-01-19 19:16:35.410 019 11142.10 402.82 51986.60 88888.00 2024-01-19 19:16:35.910 019 11142.03 402.83 51986.60 88888.00 2024-01-19 19:16:36.410 019 11142.07 402.85 51986.61 88888.00 2024-01-19 19:16:36.910 019 11142.07 402.80 51986.62 88888.00 2024-01-19 19:16:37.410 019 11142.04 402.81 51986.61 88888.00 2024-01-19 19:16:37.910 019 11142.05 402.82 51986.60 88888.00 2024-01-19 19:16:38.410 019 11142.07 402.81 51986.59 88888.00 2024-01-19 19:16:38.910 019 11142.11 402.85 51986.60 88888.00 2024-01-19 19:16:39.410 019 11142.11 402.83 51986.60 88888.00 2024-01-19 19:16:39.910 019 11142.18 402.79 51986.57 88888.00 2024-01-19 19:16:40.410 019 11142.21 402.79 51986.54 88888.00 2024-01-19 19:16:40.910 019 11142.19 402.82 51986.56 88888.00 2024-01-19 19:16:41.410 019 11142.16 402.80 51986.57 88888.00 2024-01-19 19:16:41.910 019 11142.10 402.77 51986.57 88888.00 2024-01-19 19:16:42.410 019 11142.08 402.78 51986.56 88888.00 2024-01-19 19:16:42.910 019 11142.10 402.75 51986.54 88888.00 2024-01-19 19:16:43.410 019 11142.12 402.78 51986.53 88888.00 2024-01-19 19:16:43.910 019 11142.09 402.82 51986.51 88888.00 2024-01-19 19:16:44.410 019 11142.07 402.79 51986.51 88888.00 2024-01-19 19:16:44.910 019 11142.05 402.77 51986.49 88888.00 2024-01-19 19:16:45.410 019 11142.09 402.77 51986.49 88888.00 2024-01-19 19:16:45.910 019 11142.09 402.77 51986.52 88888.00 2024-01-19 19:16:46.410 019 11142.09 402.71 51986.55 88888.00 2024-01-19 19:16:46.910 019 11142.07 402.68 51986.54 88888.00 2024-01-19 19:16:47.410 019 11142.09 402.70 51986.57 88888.00 2024-01-19 19:16:47.910 019 11142.13 402.70 51986.56 88888.00 2024-01-19 19:16:48.410 019 11142.12 402.77 51986.54 88888.00 2024-01-19 19:16:48.910 019 11142.13 402.73 51986.51 88888.00 2024-01-19 19:16:49.410 019 11142.11 402.74 51986.49 88888.00 2024-01-19 19:16:49.910 019 11142.11 402.73 51986.49 88888.00 2024-01-19 19:16:50.410 019 11142.12 402.77 51986.52 88888.00 2024-01-19 19:16:50.910 019 11142.14 402.75 51986.54 88888.00 2024-01-19 19:16:51.410 019 11142.17 402.73 51986.57 88888.00 2024-01-19 19:16:51.910 019 11142.14 402.72 51986.55 88888.00 2024-01-19 19:16:52.410 019 11142.17 402.75 51986.54 88888.00 2024-01-19 19:16:52.910 019 11142.18 402.72 51986.57 88888.00 2024-01-19 19:16:53.410 019 11142.12 402.72 51986.57 88888.00 2024-01-19 19:16:53.910 019 11142.07 402.73 51986.57 88888.00 2024-01-19 19:16:54.410 019 11142.08 402.75 51986.55 88888.00 2024-01-19 19:16:54.910 019 11142.14 402.73 51986.56 88888.00 2024-01-19 19:16:55.410 019 11142.16 402.74 51986.54 88888.00 2024-01-19 19:16:55.910 019 11142.10 402.77 51986.55 88888.00 2024-01-19 19:16:56.410 019 11142.10 402.73 51986.56 88888.00 2024-01-19 19:16:56.910 019 11142.10 402.72 51986.57 88888.00 2024-01-19 19:16:57.410 019 11142.09 402.79 51986.56 88888.00 2024-01-19 19:16:57.910 019 11142.10 402.75 51986.57 88888.00 2024-01-19 19:16:58.410 019 11142.04 402.78 51986.55 88888.00 2024-01-19 19:16:58.910 019 11142.08 402.80 51986.53 88888.00 2024-01-19 19:16:59.410 019 11142.13 402.81 51986.52 88888.00 2024-01-19 19:16:59.910 019 11142.21 402.81 51986.47 88888.00 2024-01-19 19:17:00.410 019 11142.20 402.79 51986.48 88888.00 2024-01-19 19:17:00.910 019 11142.18 402.78 51986.52 88888.00 2024-01-19 19:17:01.410 019 11142.21 402.75 51986.54 88888.00 2024-01-19 19:17:01.910 019 11142.21 402.79 51986.55 88888.00 2024-01-19 19:17:02.410 019 11142.23 402.78 51986.52 88888.00 2024-01-19 19:17:02.910 019 11142.26 402.77 51986.54 88888.00 2024-01-19 19:17:03.410 019 11142.25 402.78 51986.55 88888.00 2024-01-19 19:17:03.910 019 11142.25 402.74 51986.55 88888.00 2024-01-19 19:17:04.410 019 11142.28 402.74 51986.57 88888.00 2024-01-19 19:17:04.910 019 11142.28 402.79 51986.60 88888.00 2024-01-19 19:17:05.410 019 11142.23 402.77 51986.57 88888.00 2024-01-19 19:17:05.910 019 11142.25 402.72 51986.60 88888.00 2024-01-19 19:17:06.410 019 11142.28 402.73 51986.57 88888.00 2024-01-19 19:17:06.910 019 11142.31 402.77 51986.53 88888.00 2024-01-19 19:17:07.410 019 11142.31 402.81 51986.57 88888.00 2024-01-19 19:17:07.910 019 11142.29 402.81 51986.59 88888.00 2024-01-19 19:17:08.410 019 11142.33 402.77 51986.60 88888.00 2024-01-19 19:17:08.910 019 11142.34 402.81 51986.57 88888.00 2024-01-19 19:17:09.410 019 11142.33 402.80 51986.54 88888.00 2024-01-19 19:17:09.910 019 11142.34 402.80 51986.53 88888.00 2024-01-19 19:17:10.410 019 11142.30 402.83 51986.54 88888.00 2024-01-19 19:17:10.910 019 11142.33 402.81 51986.54 88888.00 2024-01-19 19:17:11.410 019 11142.36 402.81 51986.56 88888.00 2024-01-19 19:17:11.910 019 11142.35 402.77 51986.54 88888.00 2024-01-19 19:17:12.410 019 11142.39 402.78 51986.53 88888.00 2024-01-19 19:17:12.910 019 11142.40 402.80 51986.53 88888.00 2024-01-19 19:17:13.410 019 11142.38 402.77 51986.51 88888.00 2024-01-19 19:17:13.910 019 11142.42 402.72 51986.53 88888.00 2024-01-19 19:17:14.410 019 11142.46 402.73 51986.51 88888.00 2024-01-19 19:17:14.910 019 11142.47 402.78 51986.53 88888.00 2024-01-19 19:17:15.410 019 11142.44 402.79 51986.55 88888.00 2024-01-19 19:17:15.910 019 11142.46 402.82 51986.57 88888.00 2024-01-19 19:17:16.410 019 11142.48 402.81 51986.56 88888.00 2024-01-19 19:17:16.910 019 11142.45 402.81 51986.54 88888.00 2024-01-19 19:17:17.410 019 11142.39 402.79 51986.53 88888.00 2024-01-19 19:17:17.910 019 11142.36 402.79 51986.52 88888.00 2024-01-19 19:17:18.410 019 11142.33 402.84 51986.53 88888.00 2024-01-19 19:17:18.910 019 11142.40 402.83 51986.57 88888.00 2024-01-19 19:17:19.410 019 11142.43 402.79 51986.59 88888.00 2024-01-19 19:17:19.910 019 11142.39 402.82 51986.57 88888.00 2024-01-19 19:17:20.410 019 11142.35 402.81 51986.59 88888.00 2024-01-19 19:17:20.910 019 11142.30 402.74 51986.60 88888.00 2024-01-19 19:17:21.410 019 11142.33 402.78 51986.61 88888.00 2024-01-19 19:17:21.910 019 11142.35 402.79 51986.60 88888.00 2024-01-19 19:17:22.410 019 11142.37 402.78 51986.59 88888.00 2024-01-19 19:17:22.910 019 11142.37 402.78 51986.59 88888.00 2024-01-19 19:17:23.410 019 11142.35 402.75 51986.59 88888.00 2024-01-19 19:17:23.910 019 11142.35 402.79 51986.60 88888.00 2024-01-19 19:17:24.410 019 11142.37 402.69 51986.62 88888.00 2024-01-19 19:17:24.910 019 11142.42 402.72 51986.69 88888.00 2024-01-19 19:17:25.410 019 11142.48 402.78 51986.65 88888.00 2024-01-19 19:17:25.910 019 11142.48 402.72 51986.66 88888.00 2024-01-19 19:17:26.410 019 11142.47 402.78 51986.66 88888.00 2024-01-19 19:17:26.910 019 11142.49 402.75 51986.69 88888.00 2024-01-19 19:17:27.410 019 11142.51 402.72 51986.68 88888.00 2024-01-19 19:17:27.910 019 11142.53 402.73 51986.66 88888.00 2024-01-19 19:17:28.410 019 11142.55 402.77 51986.64 88888.00 2024-01-19 19:17:28.910 019 11142.57 402.75 51986.66 88888.00 2024-01-19 19:17:29.410 019 11142.55 402.72 51986.66 88888.00 2024-01-19 19:17:29.910 019 11142.54 402.73 51986.63 88888.00 2024-01-19 19:17:30.410 019 11142.54 402.74 51986.66 88888.00 2024-01-19 19:17:30.910 019 11142.54 402.74 51986.64 88888.00 2024-01-19 19:17:31.410 019 11142.57 402.77 51986.63 88888.00 2024-01-19 19:17:31.910 019 11142.57 402.71 51986.66 88888.00 2024-01-19 19:17:32.411 019 11142.56 402.74 51986.70 88888.00 2024-01-19 19:17:32.911 019 11142.57 402.72 51986.69 88888.00 2024-01-19 19:17:33.411 019 11142.57 402.78 51986.68 88888.00 2024-01-19 19:17:33.911 019 11142.62 402.75 51986.69 88888.00 2024-01-19 19:17:34.411 019 11142.62 402.72 51986.65 88888.00 2024-01-19 19:17:34.911 019 11142.61 402.73 51986.63 88888.00 2024-01-19 19:17:35.411 019 11142.63 402.78 51986.66 88888.00 2024-01-19 19:17:35.911 019 11142.64 402.74 51986.69 88888.00 2024-01-19 19:17:36.411 019 11142.64 402.77 51986.68 88888.00 2024-01-19 19:17:36.911 019 11142.64 402.72 51986.66 88888.00 2024-01-19 19:17:37.411 019 11142.70 402.68 51986.63 88888.00 2024-01-19 19:17:37.911 019 11142.71 402.68 51986.62 88888.00 2024-01-19 19:17:38.910 019 11142.69 402.79 51986.65 88888.00 2024-01-19 19:17:39.410 019 11142.73 402.72 51986.68 88888.00 2024-01-19 19:17:39.910 019 11142.66 402.65 51986.66 88888.00 2024-01-19 19:17:40.410 019 11142.66 402.65 51986.66 88888.00 2024-01-19 19:17:40.910 019 11142.63 402.69 51986.68 88888.00 2024-01-19 19:17:41.410 019 11142.63 402.65 51986.68 88888.00 2024-01-19 19:17:41.910 019 11142.64 402.60 51986.70 88888.00 2024-01-19 19:17:42.410 019 11142.67 402.60 51986.70 88888.00 2024-01-19 19:17:42.910 019 11142.72 402.62 51986.71 88888.00 2024-01-19 19:17:43.410 019 11142.74 402.69 51986.71 88888.00 2024-01-19 19:17:43.910 019 11142.78 402.67 51986.74 88888.00 2024-01-19 19:17:44.410 019 11142.75 402.68 51986.72 88888.00 2024-01-19 19:17:44.910 019 11142.75 402.68 51986.74 88888.00 2024-01-19 19:17:45.410 019 11142.73 402.69 51986.79 88888.00 2024-01-19 19:17:45.910 019 11142.69 402.70 51986.74 88888.00 2024-01-19 19:17:46.410 019 11142.67 402.68 51986.78 88888.00 2024-01-19 19:17:46.910 019 11142.70 402.71 51986.79 88888.00 2024-01-19 19:17:47.410 019 11142.71 402.65 51986.77 88888.00 2024-01-19 19:17:47.910 019 11142.71 402.67 51986.73 88888.00 2024-01-19 19:17:48.410 019 11142.71 402.67 51986.77 88888.00 2024-01-19 19:17:48.910 019 11142.69 402.68 51986.78 88888.00 2024-01-19 19:17:49.410 019 11142.71 402.65 51986.79 88888.00 2024-01-19 19:17:49.910 019 11142.72 402.68 51986.75 88888.00 2024-01-19 19:17:50.410 019 11142.73 402.64 51986.78 88888.00 2024-01-19 19:17:50.910 019 11142.74 402.63 51986.78 88888.00 2024-01-19 19:17:51.410 019 11142.77 402.67 51986.75 88888.00 2024-01-19 19:17:51.910 019 11142.79 402.71 51986.75 88888.00 2024-01-19 19:17:52.410 019 11142.83 402.67 51986.73 88888.00 2024-01-19 19:17:52.910 019 11142.83 402.67 51986.78 88888.00 2024-01-19 19:17:53.410 019 11142.81 402.71 51986.77 88888.00 2024-01-19 19:17:53.910 019 11142.75 402.74 51986.75 88888.00 2024-01-19 19:17:54.410 019 11142.77 402.75 51986.73 88888.00 2024-01-19 19:17:54.910 019 11142.80 402.72 51986.75 88888.00 2024-01-19 19:17:55.410 019 11142.77 402.74 51986.79 88888.00 2024-01-19 19:17:55.910 019 11142.73 402.73 51986.77 88888.00 2024-01-19 19:17:56.410 019 11142.74 402.74 51986.79 88888.00 2024-01-19 19:17:56.910 019 11142.78 402.74 51986.81 88888.00 2024-01-19 19:17:57.410 019 11142.80 402.77 51986.81 88888.00 2024-01-19 19:17:57.910 019 11142.78 402.78 51986.80 88888.00 2024-01-19 19:17:58.410 019 11142.77 402.81 51986.80 88888.00 2024-01-19 19:17:58.910 019 11142.80 402.79 51986.79 88888.00 2024-01-19 19:17:59.410 019 11142.78 402.78 51986.78 88888.00 2024-01-19 19:17:59.910 019 11142.78 402.81 51986.81 88888.00 2024-01-19 19:18:00.410 019 11142.81 402.84 51986.82 88888.00 2024-01-19 19:18:00.910 019 11142.84 402.87 51986.81 88888.00 2024-01-19 19:18:01.410 019 11142.83 402.85 51986.79 88888.00 2024-01-19 19:18:01.910 019 11142.80 402.89 51986.79 88888.00 2024-01-19 19:18:02.410 019 11142.80 402.88 51986.79 88888.00 2024-01-19 19:18:02.910 019 11142.86 402.94 51986.81 88888.00 2024-01-19 19:18:03.410 019 11142.88 402.93 51986.80 88888.00 2024-01-19 19:18:03.910 019 11142.86 402.93 51986.82 88888.00 2024-01-19 19:18:04.410 019 11142.83 402.92 51986.83 88888.00 2024-01-19 19:18:04.910 019 11142.83 402.94 51986.81 88888.00 2024-01-19 19:18:05.410 019 11142.83 402.90 51986.80 88888.00 2024-01-19 19:18:05.910 019 11142.83 402.92 51986.80 88888.00 2024-01-19 19:18:06.410 019 11142.80 402.91 51986.80 88888.00 2024-01-19 19:18:06.910 019 11142.79 402.90 51986.82 88888.00 2024-01-19 19:18:07.410 019 11142.75 402.91 51986.83 88888.00 2024-01-19 19:18:07.910 019 11142.73 402.97 51986.84 88888.00 2024-01-19 19:18:08.410 019 11142.77 402.95 51986.89 88888.00 2024-01-19 19:18:08.910 019 11142.79 402.94 51986.84 88888.00 2024-01-19 19:18:09.410 019 11142.80 402.91 51986.88 88888.00 2024-01-19 19:18:09.910 019 11142.82 402.89 51986.88 88888.00 2024-01-19 19:18:10.410 019 11142.88 402.92 51986.87 88888.00 2024-01-19 19:18:10.910 019 11142.88 402.92 51986.89 88888.00 2024-01-19 19:18:11.410 019 11142.86 402.91 51986.93 88888.00 2024-01-19 19:18:11.910 019 11142.93 402.91 51986.91 88888.00 2024-01-19 19:18:12.410 019 11142.97 402.93 51986.91 88888.00 2024-01-19 19:18:12.910 019 11142.92 402.98 51986.92 88888.00 2024-01-19 19:18:13.410 019 11142.89 403.01 51986.93 88888.00 2024-01-19 19:18:13.910 019 11142.91 403.00 51986.90 88888.00 2024-01-19 19:18:14.410 019 11142.97 402.98 51986.87 88888.00 2024-01-19 19:18:14.910 019 11142.93 402.98 51986.87 88888.00 2024-01-19 19:18:15.410 019 11142.96 402.95 51986.92 88888.00 2024-01-19 19:18:15.910 019 11142.96 402.98 51986.92 88888.00 2024-01-19 19:18:16.410 019 11142.90 402.97 51986.93 88888.00 2024-01-19 19:18:16.910 019 11142.89 402.99 51986.90 88888.00 2024-01-19 19:18:17.410 019 11142.91 403.11 51986.87 88888.00 2024-01-19 19:18:17.910 019 11142.91 403.08 51986.88 88888.00 2024-01-19 19:18:18.410 019 11142.89 403.08 51986.89 88888.00 2024-01-19 19:18:18.910 019 11142.90 403.09 51986.92 88888.00 2024-01-19 19:18:19.410 019 11142.90 403.10 51986.90 88888.00 2024-01-19 19:18:19.910 019 11142.84 403.04 51986.93 88888.00 2024-01-19 19:18:20.410 019 11142.84 403.00 51986.93 88888.00 2024-01-19 19:18:20.910 019 11142.90 403.01 51986.92 88888.00 2024-01-19 19:18:21.410 019 11142.83 403.01 51986.91 88888.00 2024-01-19 19:18:21.910 019 11142.84 403.02 51986.88 88888.00 2024-01-19 19:18:22.410 019 11142.87 403.01 51986.88 88888.00 2024-01-19 19:18:22.910 019 11142.84 403.04 51986.91 88888.00 2024-01-19 19:18:23.410 019 11142.86 403.07 51986.92 88888.00 2024-01-19 19:18:23.911 019 11142.88 403.12 51986.93 88888.00 2024-01-19 19:18:24.411 019 11142.81 403.08 51986.95 88888.00 2024-01-19 19:18:24.911 019 11142.81 403.08 51986.96 88888.00 2024-01-19 19:18:25.411 019 11142.83 403.06 51986.95 88888.00 2024-01-19 19:18:25.911 019 11142.80 403.04 51986.91 88888.00 2024-01-19 19:18:26.411 019 11142.77 403.06 51986.92 88888.00 2024-01-19 19:18:26.911 019 11142.79 403.01 51986.92 88888.00 2024-01-19 19:18:27.411 019 11142.81 403.02 51986.88 88888.00 2024-01-19 19:18:27.911 019 11142.87 403.02 51986.88 88888.00 2024-01-19 19:18:28.411 019 11142.83 403.00 51986.90 88888.00 2024-01-19 19:18:28.911 019 11142.84 402.95 51986.86 88888.00 2024-01-19 19:18:29.411 019 11142.83 402.99 51986.86 88888.00 2024-01-19 19:18:29.911 019 11142.83 402.99 51986.89 88888.00 2024-01-19 19:18:30.411 019 11142.83 403.02 51986.89 88888.00 2024-01-19 19:18:30.911 019 11142.87 403.02 51986.89 88888.00 2024-01-19 19:18:31.411 019 11142.92 402.97 51986.89 88888.00 2024-01-19 19:18:31.911 019 11142.91 403.00 51986.88 88888.00 2024-01-19 19:18:32.411 019 11142.93 403.10 51986.87 88888.00 2024-01-19 19:18:32.911 019 11142.92 403.09 51986.89 88888.00 2024-01-19 19:18:33.411 019 11142.89 403.02 51986.90 88888.00 2024-01-19 19:18:33.910 019 11142.88 403.01 51986.87 88888.00 2024-01-19 19:18:34.410 019 11142.87 403.03 51986.89 88888.00 2024-01-19 19:18:34.910 019 11142.89 403.10 51986.87 88888.00 2024-01-19 19:18:35.410 019 11142.84 403.04 51986.86 88888.00 2024-01-19 19:18:35.910 019 11142.88 403.02 51986.91 88888.00 2024-01-19 19:18:36.410 019 11142.88 403.03 51986.93 88888.00 2024-01-19 19:18:36.910 019 11142.89 403.00 51986.95 88888.00 2024-01-19 19:18:37.410 019 11142.84 402.99 51986.91 88888.00 2024-01-19 19:18:37.910 019 11142.84 402.99 51986.89 88888.00 2024-01-19 19:18:38.410 019 11142.87 403.04 51986.87 88888.00 2024-01-19 19:18:38.911 019 11142.90 403.07 51986.90 88888.00 2024-01-19 19:18:39.411 019 11142.88 403.03 51986.96 88888.00 2024-01-19 19:18:40.410 019 11142.88 403.00 51986.96 88888.00 2024-01-19 19:18:40.910 019 11142.88 403.10 51986.92 88888.00 2024-01-19 19:18:41.410 019 11142.90 403.08 51986.93 88888.00 2024-01-19 19:18:41.910 019 11142.90 403.06 51986.92 88888.00 2024-01-19 19:18:42.410 019 11142.89 403.03 51986.92 88888.00 2024-01-19 19:18:42.910 019 11142.91 403.02 51986.88 88888.00 2024-01-19 19:18:43.410 019 11142.93 403.04 51986.88 88888.00 2024-01-19 19:18:43.910 019 11142.93 403.08 51986.88 88888.00 2024-01-19 19:18:44.410 019 11142.99 403.12 51986.82 88888.00 2024-01-19 19:18:44.910 019 11143.08 403.10 51986.84 88888.00 2024-01-19 19:18:45.410 019 11143.02 403.06 51986.90 88888.00 2024-01-19 19:18:45.910 019 11142.96 403.01 51986.91 88888.00 2024-01-19 19:18:46.410 019 11143.02 403.07 51986.92 88888.00 2024-01-19 19:18:46.910 019 11143.05 403.07 51986.96 88888.00 2024-01-19 19:18:47.410 019 11143.09 403.02 51986.97 88888.00 2024-01-19 19:18:47.910 019 11143.08 403.04 51986.97 88888.00 2024-01-19 19:18:48.410 019 11143.09 403.09 51986.95 88888.00 2024-01-19 19:18:48.910 019 11143.13 403.07 51986.90 88888.00 2024-01-19 19:18:49.410 019 11143.12 403.00 51986.91 88888.00 2024-01-19 19:18:50.411 019 11143.06 402.99 51986.97 88888.00 2024-01-19 19:18:50.911 019 11143.06 403.01 51986.96 88888.00 2024-01-19 19:18:51.411 019 11143.09 403.04 51986.96 88888.00 2024-01-19 19:18:51.911 019 11143.10 403.06 51986.98 88888.00 2024-01-19 19:18:52.411 019 11143.09 403.11 51986.98 88888.00 2024-01-19 19:18:52.911 019 11143.06 403.04 51986.98 88888.00 2024-01-19 19:18:53.411 019 11142.99 403.00 51986.98 88888.00 2024-01-19 19:18:53.911 019 11142.99 402.99 51986.99 88888.00 2024-01-19 19:18:54.411 019 11142.98 402.98 51986.96 88888.00 2024-01-19 19:18:54.911 019 11142.97 402.98 51986.96 88888.00 2024-01-19 19:18:55.412 019 11142.97 403.00 51986.93 88888.00 2024-01-19 19:18:55.912 019 11142.98 403.07 51986.91 88888.00 2024-01-19 19:18:56.412 019 11143.01 403.01 51986.91 88888.00 2024-01-19 19:18:56.912 019 11143.02 403.01 51986.93 88888.00 2024-01-19 19:18:57.412 019 11143.02 403.02 51986.95 88888.00 2024-01-19 19:18:57.912 019 11143.06 403.04 51986.95 88888.00 2024-01-19 19:18:58.412 019 11143.04 403.04 51986.96 88888.00 2024-01-19 19:18:58.912 019 11143.07 403.00 51986.96 88888.00 2024-01-19 19:18:59.412 019 11143.05 403.02 51987.00 88888.00 2024-01-19 19:19:00.411 019 11143.02 402.95 51987.01 88888.00 2024-01-19 19:19:00.911 019 11143.07 402.95 51986.98 88888.00 2024-01-19 19:19:01.411 019 11143.09 402.94 51986.96 88888.00 2024-01-19 19:19:01.911 019 11143.12 402.99 51986.99 88888.00 2024-01-19 19:19:02.411 019 11143.07 402.98 51986.99 88888.00 2024-01-19 19:19:02.911 019 11143.12 402.97 51986.96 88888.00 2024-01-19 19:19:03.411 019 11143.17 403.00 51986.95 88888.00 2024-01-19 19:19:03.911 019 11143.18 403.01 51986.93 88888.00 2024-01-19 19:19:04.411 019 11143.16 403.01 51986.95 88888.00 2024-01-19 19:19:04.911 019 11143.14 403.03 51986.97 88888.00 2024-01-19 19:19:05.411 019 11143.10 402.98 51986.97 88888.00 2024-01-19 19:19:05.911 019 11143.14 402.94 51986.97 88888.00 2024-01-19 19:19:06.411 019 11143.13 402.94 51986.93 88888.00 2024-01-19 19:19:06.911 019 11143.13 402.93 51986.95 88888.00 2024-01-19 19:19:07.411 019 11143.18 402.92 51986.93 88888.00 2024-01-19 19:19:07.911 019 11143.19 402.95 51986.91 88888.00 2024-01-19 19:19:08.411 019 11143.16 402.98 51986.89 88888.00 2024-01-19 19:19:08.911 019 11143.17 402.98 51986.91 88888.00 2024-01-19 19:19:09.411 019 11143.21 402.94 51986.93 88888.00 2024-01-19 19:19:09.911 019 11143.21 402.94 51986.95 88888.00 2024-01-19 19:19:10.411 019 11143.18 402.98 51986.92 88888.00 2024-01-19 19:19:10.911 019 11143.15 403.07 51986.90 88888.00 2024-01-19 19:19:11.411 019 11143.16 403.07 51986.90 88888.00 2024-01-19 19:19:11.911 019 11143.15 403.08 51986.92 88888.00 2024-01-19 19:19:12.411 019 11143.14 403.02 51986.93 88888.00 2024-01-19 19:19:12.911 019 11143.18 403.06 51986.90 88888.00 2024-01-19 19:19:13.411 019 11143.22 403.08 51986.87 88888.00 2024-01-19 19:19:13.911 019 11143.21 402.99 51986.86 88888.00 2024-01-19 19:19:14.411 019 11143.16 403.00 51986.91 88888.00 2024-01-19 19:19:14.911 019 11143.13 403.03 51986.93 88888.00 2024-01-19 19:19:15.411 019 11143.13 403.03 51986.92 88888.00 2024-01-19 19:19:15.911 019 11143.13 402.99 51986.91 88888.00 2024-01-19 19:19:16.411 019 11143.13 402.99 51986.92 88888.00 2024-01-19 19:19:16.911 019 11143.18 402.99 51986.88 88888.00 2024-01-19 19:19:17.411 019 11143.19 403.01 51986.87 88888.00 2024-01-19 19:19:17.911 019 11143.17 402.98 51986.88 88888.00 2024-01-19 19:19:18.411 019 11143.15 403.04 51986.91 88888.00 2024-01-19 19:19:18.911 019 11143.18 403.01 51986.91 88888.00 2024-01-19 19:19:19.411 019 11143.12 403.01 51986.91 88888.00 2024-01-19 19:19:19.911 019 11143.13 402.99 51986.89 88888.00 2024-01-19 19:19:20.411 019 11143.14 402.97 51986.88 88888.00 2024-01-19 19:19:20.911 019 11143.16 402.99 51986.91 88888.00 2024-01-19 19:19:21.411 019 11143.14 402.94 51986.97 88888.00 2024-01-19 19:19:21.911 019 11143.14 402.91 51986.99 88888.00 2024-01-19 19:19:22.411 019 11143.15 402.88 51986.97 88888.00 2024-01-19 19:19:22.911 019 11143.12 402.93 51986.91 88888.00 2024-01-19 19:19:23.411 019 11143.07 402.92 51986.89 88888.00 2024-01-19 19:19:23.911 019 11143.10 402.93 51986.95 88888.00 2024-01-19 19:19:24.411 019 11143.12 402.95 51986.99 88888.00 2024-01-19 19:19:24.911 019 11143.10 402.98 51987.00 88888.00 2024-01-19 19:19:25.411 019 11143.16 402.95 51986.97 88888.00 2024-01-19 19:19:25.911 019 11143.18 402.95 51986.96 88888.00 2024-01-19 19:19:26.411 019 11143.15 402.92 51986.98 88888.00 2024-01-19 19:19:26.911 019 11143.10 402.93 51987.03 88888.00 2024-01-19 19:19:27.411 019 11143.17 402.99 51987.04 88888.00 2024-01-19 19:19:27.911 019 11143.15 403.00 51987.01 88888.00 2024-01-19 19:19:28.411 019 11143.13 402.97 51986.98 88888.00 2024-01-19 19:19:28.911 019 11143.13 403.00 51987.01 88888.00 2024-01-19 19:19:29.411 019 11143.14 402.97 51986.98 88888.00 2024-01-19 19:19:29.911 019 11143.16 402.98 51986.97 88888.00 2024-01-19 19:19:30.412 019 11143.17 402.97 51986.96 88888.00 2024-01-19 19:19:30.912 019 11143.13 402.95 51987.00 88888.00 2024-01-19 19:19:31.412 019 11143.13 402.91 51986.99 88888.00 2024-01-19 19:19:31.912 019 11143.15 402.91 51987.00 88888.00 2024-01-19 19:19:32.412 019 11143.16 402.90 51986.95 88888.00 2024-01-19 19:19:32.912 019 11143.18 402.93 51986.98 88888.00 2024-01-19 19:19:33.412 019 11143.17 402.93 51987.00 88888.00 2024-01-19 19:19:33.912 019 11143.13 402.90 51986.99 88888.00 2024-01-19 19:19:34.412 019 11143.13 402.92 51986.97 88888.00 2024-01-19 19:19:34.912 019 11143.19 402.98 51986.95 88888.00 2024-01-19 19:19:35.411 019 11143.23 402.99 51986.93 88888.00 2024-01-19 19:19:35.911 019 11143.21 402.97 51986.96 88888.00 2024-01-19 19:19:36.411 019 11143.19 402.94 51986.93 88888.00 2024-01-19 19:19:36.911 019 11143.21 402.99 51986.98 88888.00 2024-01-19 19:19:37.411 019 11143.17 403.00 51986.99 88888.00 2024-01-19 19:19:37.911 019 11143.18 402.94 51986.99 88888.00 2024-01-19 19:19:38.411 019 11143.16 402.94 51986.98 88888.00 2024-01-19 19:19:38.911 019 11143.17 403.00 51986.97 88888.00 2024-01-19 19:19:39.411 019 11143.17 403.03 51986.97 88888.00 2024-01-19 19:19:39.911 019 11143.15 403.00 51986.97 88888.00 2024-01-19 19:19:40.412 019 11143.15 402.99 51986.98 88888.00 2024-01-19 19:19:40.912 019 11143.12 402.97 51986.99 88888.00 2024-01-19 19:19:41.412 019 11143.16 402.98 51987.01 88888.00 2024-01-19 19:19:41.912 019 11143.19 402.98 51986.98 88888.00 2024-01-19 19:19:42.412 019 11143.18 402.95 51986.96 88888.00 2024-01-19 19:19:42.912 019 11143.16 402.95 51986.97 88888.00 2024-01-19 19:19:43.412 019 11143.15 402.99 51986.98 88888.00 2024-01-19 19:19:43.912 019 11143.16 403.00 51986.93 88888.00 2024-01-19 19:19:44.412 019 11143.15 403.00 51986.99 88888.00 2024-01-19 19:19:44.912 019 11143.14 402.99 51986.97 88888.00 2024-01-19 19:19:45.411 019 11143.15 403.02 51986.97 88888.00 2024-01-19 19:19:45.911 019 11143.14 403.02 51986.97 88888.00 2024-01-19 19:19:46.411 019 11143.12 402.99 51986.98 88888.00 2024-01-19 19:19:46.911 019 11143.10 402.97 51986.98 88888.00 2024-01-19 19:19:47.411 019 11143.08 402.93 51986.98 88888.00 2024-01-19 19:19:47.911 019 11143.07 402.92 51986.99 88888.00 2024-01-19 19:19:48.411 019 11143.10 402.93 51986.99 88888.00 2024-01-19 19:19:48.911 019 11143.13 402.98 51987.04 88888.00 2024-01-19 19:19:49.411 019 11143.15 402.98 51987.06 88888.00 2024-01-19 19:19:49.911 019 11143.16 403.02 51987.05 88888.00 2024-01-19 19:19:50.411 019 11143.19 403.01 51987.01 88888.00 2024-01-19 19:19:50.911 019 11143.23 402.99 51987.03 88888.00 2024-01-19 19:19:51.411 019 11143.21 403.01 51987.06 88888.00 2024-01-19 19:19:51.911 019 11143.16 403.00 51987.05 88888.00 2024-01-19 19:19:52.411 019 11143.15 402.99 51987.03 88888.00 2024-01-19 19:19:52.911 019 11143.17 403.02 51987.03 88888.00 2024-01-19 19:19:53.411 019 11143.21 403.00 51987.03 88888.00 2024-01-19 19:19:53.911 019 11143.26 403.00 51987.06 88888.00 2024-01-19 19:19:54.411 019 11143.23 402.99 51987.08 88888.00 2024-01-19 19:19:54.911 019 11143.22 403.02 51987.09 88888.00 2024-01-19 19:19:55.411 019 11143.27 403.01 51987.09 88888.00 2024-01-19 19:19:55.911 019 11143.28 403.00 51987.12 88888.00 2024-01-19 19:19:56.411 019 11143.28 402.99 51987.08 88888.00 2024-01-19 19:19:56.911 019 11143.27 402.94 51987.09 88888.00 2024-01-19 19:19:57.411 019 11143.28 402.99 51987.13 88888.00 2024-01-19 19:19:57.911 019 11143.23 402.99 51987.14 88888.00 2024-01-19 19:19:58.411 019 11143.25 402.99 51987.13 88888.00 2024-01-19 19:19:58.911 019 11143.22 402.94 51987.12 88888.00 2024-01-19 19:19:59.411 019 11143.24 402.93 51987.09 88888.00 2024-01-19 19:19:59.911 019 11143.27 402.94 51987.13 88888.00 2024-01-19 19:20:00.411 019 11143.28 402.95 51987.14 88888.00 2024-01-19 19:20:00.911 019 11143.27 402.91 51987.09 88888.00 2024-01-19 19:20:01.411 019 11143.27 402.93 51987.06 88888.00 2024-01-19 19:20:01.911 019 11143.26 402.92 51987.05 88888.00 2024-01-19 19:20:02.411 019 11143.28 402.95 51987.01 88888.00 2024-01-19 19:20:02.911 019 11143.28 402.98 51987.07 88888.00 2024-01-19 19:20:03.411 019 11143.25 402.94 51987.07 88888.00 2024-01-19 19:20:03.911 019 11143.25 402.93 51987.05 88888.00 2024-01-19 19:20:04.411 019 11143.27 403.00 51987.07 88888.00 2024-01-19 19:20:04.911 019 11143.27 403.04 51987.01 88888.00 2024-01-19 19:20:05.411 019 11143.30 402.95 51987.01 88888.00 2024-01-19 19:20:05.911 019 11143.31 402.95 51987.06 88888.00 2024-01-19 19:20:06.411 019 11143.27 402.94 51987.07 88888.00 2024-01-19 19:20:06.911 019 11143.26 402.95 51987.09 88888.00 2024-01-19 19:20:07.411 019 11143.22 402.97 51987.09 88888.00 2024-01-19 19:20:07.911 019 11143.22 402.93 51987.08 88888.00 2024-01-19 19:20:08.411 019 11143.22 402.97 51987.05 88888.00 2024-01-19 19:20:08.911 019 11143.22 402.95 51987.07 88888.00 2024-01-19 19:20:09.411 019 11143.22 403.00 51987.09 88888.00 2024-01-19 19:20:09.911 019 11143.17 402.95 51987.07 88888.00 2024-01-19 19:20:10.411 019 11143.17 402.91 51987.07 88888.00 2024-01-19 19:20:10.911 019 11143.23 402.91 51987.06 88888.00 2024-01-19 19:20:11.411 019 11143.24 402.92 51987.08 88888.00 2024-01-19 19:20:11.911 019 11143.28 402.92 51987.07 88888.00 2024-01-19 19:20:12.411 019 11143.28 402.93 51987.05 88888.00 2024-01-19 19:20:12.911 019 11143.24 402.99 51987.08 88888.00 2024-01-19 19:20:13.411 019 11143.23 402.94 51987.09 88888.00 2024-01-19 19:20:13.911 019 11143.24 402.95 51987.09 88888.00 2024-01-19 19:20:14.411 019 11143.27 402.99 51987.09 88888.00 2024-01-19 19:20:14.911 019 11143.28 402.99 51987.08 88888.00 2024-01-19 19:20:15.412 019 11143.26 402.99 51987.07 88888.00 2024-01-19 19:20:15.912 019 11143.23 402.94 51987.09 88888.00 2024-01-19 19:20:16.412 019 11143.21 402.92 51987.10 88888.00 2024-01-19 19:20:16.912 019 11143.15 402.91 51987.10 88888.00 2024-01-19 19:20:17.412 019 11143.15 402.92 51987.14 88888.00 2024-01-19 19:20:17.912 019 11143.18 402.92 51987.15 88888.00 2024-01-19 19:20:18.412 019 11143.17 402.94 51987.12 88888.00 2024-01-19 19:20:18.912 019 11143.19 402.94 51987.12 88888.00 2024-01-19 19:20:19.412 019 11143.17 402.98 51987.15 88888.00 2024-01-19 19:20:19.912 019 11143.17 402.99 51987.14 88888.00 2024-01-19 19:20:20.411 019 11143.17 402.97 51987.07 88888.00 2024-01-19 19:20:20.911 019 11143.21 402.97 51987.06 88888.00 2024-01-19 19:20:21.411 019 11143.18 402.92 51987.09 88888.00 2024-01-19 19:20:21.911 019 11143.17 403.03 51987.09 88888.00 2024-01-19 19:20:22.411 019 11143.15 402.97 51987.06 88888.00 2024-01-19 19:20:22.911 019 11143.16 402.89 51987.07 88888.00 2024-01-19 19:20:23.411 019 11143.18 402.94 51987.09 88888.00 2024-01-19 19:20:23.911 019 11143.18 402.95 51987.09 88888.00 2024-01-19 19:20:24.411 019 11143.17 402.93 51987.08 88888.00 2024-01-19 19:20:24.911 019 11143.21 402.91 51987.10 88888.00 2024-01-19 19:20:25.411 019 11143.24 402.90 51987.10 88888.00 2024-01-19 19:20:25.911 019 11143.27 402.84 51987.10 88888.00 2024-01-19 19:20:26.411 019 11143.27 402.89 51987.10 88888.00 2024-01-19 19:20:26.911 019 11143.19 402.84 51987.09 88888.00 2024-01-19 19:20:27.411 019 11143.22 402.84 51987.14 88888.00 2024-01-19 19:20:27.911 019 11143.25 402.81 51987.15 88888.00 2024-01-19 19:20:28.411 019 11143.24 402.81 51987.14 88888.00 2024-01-19 19:20:28.911 019 11143.24 402.84 51987.13 88888.00 2024-01-19 19:20:29.411 019 11143.26 402.85 51987.10 88888.00 2024-01-19 19:20:29.911 019 11143.26 402.81 51987.08 88888.00 2024-01-19 19:20:30.411 019 11143.27 402.82 51987.07 88888.00 2024-01-19 19:20:30.911 019 11143.24 402.85 51987.07 88888.00 2024-01-19 19:20:31.411 019 11143.21 402.87 51987.08 88888.00 2024-01-19 19:20:31.911 019 11143.19 402.88 51987.09 88888.00 2024-01-19 19:20:32.411 019 11143.18 402.92 51987.06 88888.00 2024-01-19 19:20:32.911 019 11143.16 402.88 51987.09 88888.00 2024-01-19 19:20:33.411 019 11143.12 402.85 51987.12 88888.00 2024-01-19 19:20:33.911 019 11143.12 402.88 51987.10 88888.00 2024-01-19 19:20:34.411 019 11143.22 402.93 51987.07 88888.00 2024-01-19 19:20:34.911 019 11143.25 402.95 51987.05 88888.00 2024-01-19 19:20:35.411 019 11143.24 402.97 51987.05 88888.00 2024-01-19 19:20:35.911 019 11143.22 402.93 51987.04 88888.00 2024-01-19 19:20:36.411 019 11143.24 402.95 51987.03 88888.00 2024-01-19 19:20:36.911 019 11143.19 402.97 51987.05 88888.00 2024-01-19 19:20:37.411 019 11143.14 402.99 51987.06 88888.00 2024-01-19 19:20:37.911 019 11143.15 402.99 51987.07 88888.00 2024-01-19 19:20:38.411 019 11143.15 402.97 51987.06 88888.00 2024-01-19 19:20:38.911 019 11143.17 402.94 51987.03 88888.00 2024-01-19 19:20:39.411 019 11143.18 402.94 51987.03 88888.00 2024-01-19 19:20:39.911 019 11143.19 402.98 51987.07 88888.00 2024-01-19 19:20:40.411 019 11143.14 402.99 51987.12 88888.00 2024-01-19 19:20:40.911 019 11143.09 402.93 51987.09 88888.00 2024-01-19 19:20:41.411 019 11143.14 402.95 51987.08 88888.00 2024-01-19 19:20:41.911 019 11143.22 402.95 51987.09 88888.00 2024-01-19 19:20:42.411 019 11143.19 402.91 51987.12 88888.00 2024-01-19 19:20:42.911 019 11143.18 402.87 51987.14 88888.00 2024-01-19 19:20:43.411 019 11143.16 402.87 51987.12 88888.00 2024-01-19 19:20:43.911 019 11143.17 402.88 51987.08 88888.00 2024-01-19 19:20:44.411 019 11143.24 402.89 51987.09 88888.00 2024-01-19 19:20:44.911 019 11143.26 402.89 51987.10 88888.00 2024-01-19 19:20:45.411 019 11143.21 402.84 51987.13 88888.00 2024-01-19 19:20:45.911 019 11143.22 402.91 51987.14 88888.00 2024-01-19 19:20:46.411 019 11143.21 402.89 51987.13 88888.00 2024-01-19 19:20:46.911 019 11143.23 402.89 51987.15 88888.00 2024-01-19 19:20:47.411 019 11143.22 402.83 51987.10 88888.00 2024-01-19 19:20:47.911 019 11143.19 402.83 51987.10 88888.00 2024-01-19 19:20:48.411 019 11143.21 402.88 51987.14 88888.00 2024-01-19 19:20:48.911 019 11143.19 402.80 51987.16 88888.00 2024-01-19 19:20:49.411 019 11143.21 402.78 51987.15 88888.00 2024-01-19 19:20:49.911 019 11143.23 402.81 51987.15 88888.00 2024-01-19 19:20:50.411 019 11143.23 402.78 51987.15 88888.00 2024-01-19 19:20:50.911 019 11143.22 402.75 51987.13 88888.00 2024-01-19 19:20:51.411 019 11143.25 402.71 51987.10 88888.00 2024-01-19 19:20:51.911 019 11143.23 402.74 51987.12 88888.00 2024-01-19 19:20:52.411 019 11143.21 402.77 51987.12 88888.00 2024-01-19 19:20:52.911 019 11143.19 402.73 51987.08 88888.00 2024-01-19 19:20:53.411 019 11143.18 402.72 51987.10 88888.00 2024-01-19 19:20:53.911 019 11143.15 402.70 51987.14 88888.00 2024-01-19 19:20:54.411 019 11143.18 402.72 51987.15 88888.00 2024-01-19 19:20:54.911 019 11143.23 402.72 51987.10 88888.00 2024-01-19 19:20:55.411 019 11143.25 402.73 51987.07 88888.00 2024-01-19 19:20:55.911 019 11143.28 402.79 51987.08 88888.00 2024-01-19 19:20:56.411 019 11143.28 402.74 51987.13 88888.00 2024-01-19 19:20:56.911 019 11143.26 402.70 51987.15 88888.00 2024-01-19 19:20:57.411 019 11143.24 402.69 51987.10 88888.00 2024-01-19 19:20:57.911 019 11143.23 402.72 51987.07 88888.00 2024-01-19 19:20:58.411 019 11143.18 402.75 51987.08 88888.00 2024-01-19 19:20:58.911 019 11143.18 402.74 51987.10 88888.00 2024-01-19 19:20:59.411 019 11143.23 402.74 51987.10 88888.00 2024-01-19 19:20:59.911 019 11143.22 402.72 51987.10 88888.00 2024-01-19 19:21:00.411 019 11143.21 402.67 51987.07 88888.00 2024-01-19 19:21:00.911 019 11143.22 402.64 51987.09 88888.00 2024-01-19 19:21:01.911 019 11143.26 402.62 51987.12 88888.00 2024-01-19 19:21:02.411 019 11143.28 402.64 51987.16 88888.00 2024-01-19 19:21:02.911 019 11143.30 402.70 51987.15 88888.00 2024-01-19 19:21:03.411 019 11143.27 402.70 51987.15 88888.00 2024-01-19 19:21:03.911 019 11143.27 402.71 51987.14 88888.00 2024-01-19 19:21:04.411 019 11143.30 402.72 51987.14 88888.00 2024-01-19 19:21:04.911 019 11143.27 402.74 51987.13 88888.00 2024-01-19 19:21:05.411 019 11143.30 402.73 51987.15 88888.00 2024-01-19 19:21:05.911 019 11143.32 402.75 51987.15 88888.00 2024-01-19 19:21:06.411 019 11143.27 402.75 51987.15 88888.00 2024-01-19 19:21:06.911 019 11143.27 402.72 51987.15 88888.00 2024-01-19 19:21:07.411 019 11143.27 402.71 51987.13 88888.00 2024-01-19 19:21:07.911 019 11143.28 402.63 51987.14 88888.00 2024-01-19 19:21:08.411 019 11143.25 402.64 51987.15 88888.00 2024-01-19 19:21:08.911 019 11143.26 402.68 51987.15 88888.00 2024-01-19 19:21:09.411 019 11143.24 402.61 51987.14 88888.00 2024-01-19 19:21:09.911 019 11143.21 402.62 51987.15 88888.00 2024-01-19 19:21:10.411 019 11143.21 402.65 51987.14 88888.00 2024-01-19 19:21:10.911 019 11143.22 402.65 51987.14 88888.00 2024-01-19 19:21:12.411 019 11143.28 402.70 51987.14 88888.00 2024-01-19 19:21:12.911 019 11143.24 402.74 51987.10 88888.00 2024-01-19 19:21:13.411 019 11143.23 402.80 51987.10 88888.00 2024-01-19 19:21:13.911 019 11143.23 402.82 51987.09 88888.00 2024-01-19 19:21:14.411 019 11143.26 402.87 51987.10 88888.00 2024-01-19 19:21:14.911 019 11143.28 402.81 51987.14 88888.00 2024-01-19 19:21:15.411 019 11143.21 402.83 51987.15 88888.00 2024-01-19 19:21:15.911 019 11143.19 402.77 51987.15 88888.00 2024-01-19 19:21:16.411 019 11143.24 402.79 51987.15 88888.00 2024-01-19 19:21:16.911 019 11143.26 402.77 51987.17 88888.00 2024-01-19 19:21:17.413 019 11143.24 402.78 51987.17 88888.00 2024-01-19 19:21:17.913 019 11143.24 402.80 51987.16 88888.00 2024-01-19 19:21:18.413 019 11143.25 402.77 51987.17 88888.00 2024-01-19 19:21:18.913 019 11143.25 402.72 51987.13 88888.00 2024-01-19 19:21:19.413 019 11143.26 402.72 51987.15 88888.00 2024-01-19 19:21:19.913 019 11143.28 402.72 51987.21 88888.00 2024-01-19 19:21:20.413 019 11143.26 402.74 51987.16 88888.00 2024-01-19 19:21:20.913 019 11143.28 402.80 51987.18 88888.00 2024-01-19 19:21:21.912 019 11143.25 402.82 51987.16 88888.00 2024-01-19 19:21:22.412 019 11143.23 402.81 51987.16 88888.00 2024-01-19 19:21:22.912 019 11143.23 402.80 51987.21 88888.00 2024-01-19 19:21:23.412 019 11143.18 402.73 51987.23 88888.00 2024-01-19 19:21:23.912 019 11143.21 402.70 51987.21 88888.00 2024-01-19 19:21:24.412 019 11143.21 402.67 51987.25 88888.00 2024-01-19 19:21:24.912 019 11143.25 402.71 51987.26 88888.00 2024-01-19 19:21:25.412 019 11143.28 402.72 51987.25 88888.00 2024-01-19 19:21:25.912 019 11143.24 402.69 51987.22 88888.00 2024-01-19 19:21:26.412 019 11143.22 402.70 51987.21 88888.00 2024-01-19 19:21:26.912 019 11143.23 402.70 51987.22 88888.00 2024-01-19 19:21:27.412 019 11143.25 402.70 51987.23 88888.00 2024-01-19 19:21:27.912 019 11143.26 402.78 51987.23 88888.00 2024-01-19 19:21:28.412 019 11143.27 402.78 51987.24 88888.00 2024-01-19 19:21:28.912 019 11143.30 402.80 51987.24 88888.00 2024-01-19 19:21:29.412 019 11143.30 402.78 51987.23 88888.00 2024-01-19 19:21:29.912 019 11143.27 402.78 51987.21 88888.00 2024-01-19 19:21:30.412 019 11143.25 402.75 51987.19 88888.00 2024-01-19 19:21:30.912 019 11143.24 402.75 51987.22 88888.00 2024-01-19 19:21:31.412 019 11143.25 402.79 51987.21 88888.00 2024-01-19 19:21:31.912 019 11143.31 402.81 51987.22 88888.00 2024-01-19 19:21:32.412 019 11143.28 402.80 51987.23 88888.00 2024-01-19 19:21:32.912 019 11143.25 402.80 51987.23 88888.00 2024-01-19 19:21:33.412 019 11143.24 402.78 51987.21 88888.00 2024-01-19 19:21:33.912 019 11143.23 402.78 51987.23 88888.00 2024-01-19 19:21:34.412 019 11143.21 402.82 51987.23 88888.00 2024-01-19 19:21:34.912 019 11143.22 402.83 51987.18 88888.00 2024-01-19 19:21:35.412 019 11143.22 402.82 51987.24 88888.00 2024-01-19 19:21:35.912 019 11143.22 402.84 51987.23 88888.00 2024-01-19 19:21:36.412 019 11143.22 402.89 51987.21 88888.00 2024-01-19 19:21:36.912 019 11143.19 402.89 51987.23 88888.00 2024-01-19 19:21:37.412 019 11143.21 402.90 51987.23 88888.00 2024-01-19 19:21:37.912 019 11143.23 402.88 51987.25 88888.00 2024-01-19 19:21:38.412 019 11143.22 402.89 51987.24 88888.00 2024-01-19 19:21:38.912 019 11143.23 402.93 51987.26 88888.00 2024-01-19 19:21:39.412 019 11143.25 402.94 51987.30 88888.00 2024-01-19 19:21:39.912 019 11143.25 402.93 51987.31 88888.00 2024-01-19 19:21:40.412 019 11143.26 402.95 51987.31 88888.00 2024-01-19 19:21:40.912 019 11143.26 402.94 51987.28 88888.00 2024-01-19 19:21:41.412 019 11143.30 402.92 51987.27 88888.00 2024-01-19 19:21:41.912 019 11143.28 402.97 51987.27 88888.00 2024-01-19 19:21:42.412 019 11143.23 403.02 51987.27 88888.00 2024-01-19 19:21:42.912 019 11143.28 402.98 51987.28 88888.00 2024-01-19 19:21:43.412 019 11143.26 402.97 51987.28 88888.00 2024-01-19 19:21:43.912 019 11143.28 402.98 51987.26 88888.00 2024-01-19 19:21:44.412 019 11143.28 402.99 51987.27 88888.00 2024-01-19 19:21:44.912 019 11143.34 403.03 51987.28 88888.00 2024-01-19 19:21:45.412 019 11143.32 402.99 51987.32 88888.00 2024-01-19 19:21:45.912 019 11143.32 402.93 51987.30 88888.00 2024-01-19 19:21:46.412 019 11143.31 402.97 51987.27 88888.00 2024-01-19 19:21:46.912 019 11143.32 402.97 51987.25 88888.00 2024-01-19 19:21:47.412 019 11143.36 402.97 51987.25 88888.00 2024-01-19 19:21:47.912 019 11143.39 402.93 51987.25 88888.00 2024-01-19 19:21:48.412 019 11143.35 402.99 51987.26 88888.00 2024-01-19 19:21:48.912 019 11143.35 402.98 51987.30 88888.00 2024-01-19 19:21:49.912 019 11143.34 402.95 51987.32 88888.00 2024-01-19 19:21:50.412 019 11143.39 402.97 51987.31 88888.00 2024-01-19 19:21:50.912 019 11143.41 402.93 51987.31 88888.00 2024-01-19 19:21:51.412 019 11143.36 402.95 51987.28 88888.00 2024-01-19 19:21:51.912 019 11143.36 403.02 51987.25 88888.00 2024-01-19 19:21:52.412 019 11143.35 403.03 51987.26 88888.00 2024-01-19 19:21:52.912 019 11143.36 403.01 51987.25 88888.00 2024-01-19 19:21:53.412 019 11143.37 403.06 51987.27 88888.00 2024-01-19 19:21:53.912 019 11143.40 403.07 51987.27 88888.00 2024-01-19 19:21:54.412 019 11143.42 403.07 51987.26 88888.00 2024-01-19 19:21:54.912 019 11143.39 403.06 51987.24 88888.00 2024-01-19 19:21:55.412 019 11143.37 403.08 51987.25 88888.00 2024-01-19 19:21:55.912 019 11143.37 403.09 51987.27 88888.00 2024-01-19 19:21:56.412 019 11143.40 403.06 51987.26 88888.00 2024-01-19 19:21:56.912 019 11143.40 403.02 51987.28 88888.00 2024-01-19 19:21:57.412 019 11143.40 403.02 51987.31 88888.00 2024-01-19 19:21:57.912 019 11143.43 403.03 51987.33 88888.00 2024-01-19 19:21:58.412 019 11143.40 403.06 51987.34 88888.00 2024-01-19 19:21:58.912 019 11143.37 403.06 51987.33 88888.00 2024-01-19 19:21:59.412 019 11143.35 403.06 51987.34 88888.00 2024-01-19 19:21:59.912 019 11143.39 403.03 51987.33 88888.00 2024-01-19 19:22:00.412 019 11143.42 403.02 51987.32 88888.00 2024-01-19 19:22:00.912 019 11143.43 403.02 51987.32 88888.00 2024-01-19 19:22:01.412 019 11143.45 403.02 51987.31 88888.00 2024-01-19 19:22:01.912 019 11143.45 403.04 51987.33 88888.00 2024-01-19 19:22:02.412 019 11143.47 403.06 51987.34 88888.00 2024-01-19 19:22:02.912 019 11143.47 403.04 51987.33 88888.00 2024-01-19 19:22:03.412 019 11143.45 402.98 51987.27 88888.00 2024-01-19 19:22:03.912 019 11143.49 403.03 51987.26 88888.00 2024-01-19 19:22:04.412 019 11143.48 403.07 51987.28 88888.00 2024-01-19 19:22:04.912 019 11143.49 403.10 51987.33 88888.00 2024-01-19 19:22:05.412 019 11143.49 403.16 51987.34 88888.00 2024-01-19 19:22:05.912 019 11143.48 403.11 51987.35 88888.00 2024-01-19 19:22:06.412 019 11143.45 403.06 51987.34 88888.00 2024-01-19 19:22:06.912 019 11143.47 403.12 51987.39 88888.00 2024-01-19 19:22:07.412 019 11143.45 403.11 51987.40 88888.00 2024-01-19 19:22:07.912 019 11143.49 403.17 51987.39 88888.00 2024-01-19 19:22:08.412 019 11143.48 403.17 51987.36 88888.00 2024-01-19 19:22:08.912 019 11143.48 403.14 51987.39 88888.00 2024-01-19 19:22:09.412 019 11143.52 403.14 51987.39 88888.00 2024-01-19 19:22:09.913 019 11143.56 403.16 51987.32 88888.00 2024-01-19 19:22:10.413 019 11143.51 403.18 51987.31 88888.00 2024-01-19 19:22:10.913 019 11143.52 403.14 51987.28 88888.00 2024-01-19 19:22:11.413 019 11143.57 403.18 51987.31 88888.00 2024-01-19 19:22:11.913 019 11143.63 403.13 51987.33 88888.00 2024-01-19 19:22:12.413 019 11143.66 403.13 51987.31 88888.00 2024-01-19 19:22:12.913 019 11143.65 403.16 51987.30 88888.00 2024-01-19 19:22:13.413 019 11143.67 403.18 51987.27 88888.00 2024-01-19 19:22:13.913 019 11143.66 403.18 51987.25 88888.00 2024-01-19 19:22:14.413 019 11143.67 403.19 51987.23 88888.00 2024-01-19 19:22:14.912 019 11143.67 403.18 51987.21 88888.00 2024-01-19 19:22:15.412 019 11143.66 403.17 51987.19 88888.00 2024-01-19 19:22:15.912 019 11143.69 403.19 51987.18 88888.00 2024-01-19 19:22:16.412 019 11143.71 403.26 51987.21 88888.00 2024-01-19 19:22:16.912 019 11143.71 403.21 51987.24 88888.00 2024-01-19 19:22:17.412 019 11143.71 403.20 51987.24 88888.00 2024-01-19 19:22:17.912 019 11143.76 403.24 51987.23 88888.00 2024-01-19 19:22:18.412 019 11143.76 403.23 51987.21 88888.00 2024-01-19 19:22:18.912 019 11143.74 403.24 51987.23 88888.00 2024-01-19 19:22:19.412 019 11143.71 403.27 51987.22 88888.00 2024-01-19 19:22:19.912 019 11143.75 403.28 51987.23 88888.00 2024-01-19 19:22:20.412 019 11143.75 403.29 51987.27 88888.00 2024-01-19 19:22:20.912 019 11143.74 403.30 51987.30 88888.00 2024-01-19 19:22:21.412 019 11143.75 403.29 51987.31 88888.00 2024-01-19 19:22:21.912 019 11143.78 403.29 51987.32 88888.00 2024-01-19 19:22:22.412 019 11143.77 403.28 51987.33 88888.00 2024-01-19 19:22:23.412 019 11143.74 403.31 51987.31 88888.00 2024-01-19 19:22:23.912 019 11143.75 403.35 51987.31 88888.00 2024-01-19 19:22:24.412 019 11143.75 403.39 51987.31 88888.00 2024-01-19 19:22:24.912 019 11143.76 403.35 51987.30 88888.00 2024-01-19 19:22:25.412 019 11143.77 403.35 51987.35 88888.00 2024-01-19 19:22:25.912 019 11143.76 403.36 51987.36 88888.00 2024-01-19 19:22:26.412 019 11143.77 403.33 51987.35 88888.00 2024-01-19 19:22:26.912 019 11143.81 403.35 51987.33 88888.00 2024-01-19 19:22:27.412 019 11143.80 403.36 51987.31 88888.00 2024-01-19 19:22:27.912 019 11143.78 403.39 51987.36 88888.00 2024-01-19 19:22:28.412 019 11143.84 403.33 51987.37 88888.00 2024-01-19 19:22:28.912 019 11143.88 403.36 51987.31 88888.00 2024-01-19 19:22:29.412 019 11143.88 403.45 51987.32 88888.00 2024-01-19 19:22:29.912 019 11143.88 403.43 51987.35 88888.00 2024-01-19 19:22:30.412 019 11143.89 403.40 51987.37 88888.00 2024-01-19 19:22:30.912 019 11143.86 403.40 51987.37 88888.00 2024-01-19 19:22:31.412 019 11143.89 403.43 51987.39 88888.00 2024-01-19 19:22:31.912 019 11143.92 403.46 51987.40 88888.00 2024-01-19 19:22:32.412 019 11143.91 403.46 51987.37 88888.00 2024-01-19 19:22:33.412 019 11143.87 403.49 51987.35 88888.00 2024-01-19 19:22:33.912 019 11143.89 403.56 51987.36 88888.00 2024-01-19 19:22:34.412 019 11143.94 403.57 51987.36 88888.00 2024-01-19 19:22:34.912 019 11143.92 403.51 51987.37 88888.00 2024-01-19 19:22:35.412 019 11143.87 403.50 51987.37 88888.00 2024-01-19 19:22:35.912 019 11143.91 403.52 51987.39 88888.00 2024-01-19 19:22:36.412 019 11143.93 403.52 51987.35 88888.00 2024-01-19 19:22:36.912 019 11143.93 403.57 51987.37 88888.00 2024-01-19 19:22:37.412 019 11143.98 403.58 51987.42 88888.00 2024-01-19 19:22:37.912 019 11143.95 403.53 51987.40 88888.00 2024-01-19 19:22:38.412 019 11143.96 403.50 51987.35 88888.00 2024-01-19 19:22:38.912 019 11144.00 403.52 51987.34 88888.00 2024-01-19 19:22:39.412 019 11144.05 403.53 51987.35 88888.00 2024-01-19 19:22:39.912 019 11144.07 403.58 51987.36 88888.00 2024-01-19 19:22:40.412 019 11144.07 403.52 51987.36 88888.00 2024-01-19 19:22:40.912 019 11144.09 403.48 51987.34 88888.00 2024-01-19 19:22:41.412 019 11144.06 403.50 51987.35 88888.00 2024-01-19 19:22:41.912 019 11144.03 403.47 51987.36 88888.00 2024-01-19 19:22:42.412 019 11144.00 403.56 51987.36 88888.00 2024-01-19 19:22:42.912 019 11144.00 403.62 51987.40 88888.00 2024-01-19 19:22:43.412 019 11144.04 403.60 51987.40 88888.00 2024-01-19 19:22:43.912 019 11144.03 403.59 51987.43 88888.00 2024-01-19 19:22:44.412 019 11143.96 403.59 51987.47 88888.00 2024-01-19 19:22:44.912 019 11143.97 403.55 51987.45 88888.00 2024-01-19 19:22:45.412 019 11143.98 403.52 51987.45 88888.00 2024-01-19 19:22:45.912 019 11143.97 403.57 51987.45 88888.00 2024-01-19 19:22:46.412 019 11144.00 403.55 51987.44 88888.00 2024-01-19 19:22:46.912 019 11144.04 403.56 51987.43 88888.00 2024-01-19 19:22:47.412 019 11144.03 403.56 51987.40 88888.00 2024-01-19 19:22:47.912 019 11144.06 403.58 51987.39 88888.00 2024-01-19 19:22:48.412 019 11144.07 403.61 51987.41 88888.00 2024-01-19 19:22:48.912 019 11144.09 403.59 51987.44 88888.00 2024-01-19 19:22:49.412 019 11144.09 403.56 51987.43 88888.00 2024-01-19 19:22:49.912 019 11144.06 403.57 51987.39 88888.00 2024-01-19 19:22:50.412 019 11144.07 403.59 51987.39 88888.00 2024-01-19 19:22:50.912 019 11144.11 403.57 51987.40 88888.00 2024-01-19 19:22:51.412 019 11144.10 403.58 51987.42 88888.00 2024-01-19 19:22:51.912 019 11144.06 403.61 51987.41 88888.00 2024-01-19 19:22:52.412 019 11144.12 403.64 51987.39 88888.00 2024-01-19 19:22:52.912 019 11144.13 403.70 51987.41 88888.00 2024-01-19 19:22:53.412 019 11144.07 403.69 51987.42 88888.00 2024-01-19 19:22:53.912 019 11144.07 403.64 51987.43 88888.00 2024-01-19 19:22:54.412 019 11144.12 403.59 51987.44 88888.00 2024-01-19 19:22:54.912 019 11144.14 403.61 51987.43 88888.00 2024-01-19 19:22:55.412 019 11144.10 403.71 51987.42 88888.00 2024-01-19 19:22:55.912 019 11144.14 403.69 51987.42 88888.00 2024-01-19 19:22:56.412 019 11144.13 403.65 51987.40 88888.00 2024-01-19 19:22:56.912 019 11144.10 403.60 51987.41 88888.00 2024-01-19 19:22:57.412 019 11144.07 403.62 51987.44 88888.00 2024-01-19 19:22:57.912 019 11144.07 403.61 51987.45 88888.00 2024-01-19 19:22:58.413 019 11144.09 403.61 51987.42 88888.00 2024-01-19 19:22:58.913 019 11144.11 403.65 51987.41 88888.00 2024-01-19 19:22:59.413 019 11144.14 403.67 51987.44 88888.00 2024-01-19 19:22:59.913 019 11144.13 403.70 51987.45 88888.00 2024-01-19 19:23:00.413 019 11144.10 403.72 51987.44 88888.00 2024-01-19 19:23:00.913 019 11144.12 403.71 51987.45 88888.00 2024-01-19 19:23:01.413 019 11144.18 403.69 51987.51 88888.00 2024-01-19 19:23:01.913 019 11144.19 403.70 51987.51 88888.00 2024-01-19 19:23:02.413 019 11144.20 403.74 51987.47 88888.00 2024-01-19 19:23:02.913 019 11144.19 403.75 51987.45 88888.00 2024-01-19 19:23:03.412 019 11144.13 403.71 51987.49 88888.00 2024-01-19 19:23:03.912 019 11144.12 403.74 51987.47 88888.00 2024-01-19 19:23:04.412 019 11144.19 403.74 51987.45 88888.00 2024-01-19 19:23:04.912 019 11144.21 403.71 51987.44 88888.00 2024-01-19 19:23:05.412 019 11144.20 403.70 51987.44 88888.00 2024-01-19 19:23:05.912 019 11144.19 403.71 51987.50 88888.00 2024-01-19 19:23:06.412 019 11144.19 403.74 51987.49 88888.00 2024-01-19 19:23:06.912 019 11144.19 403.72 51987.49 88888.00 2024-01-19 19:23:07.412 019 11144.22 403.76 51987.49 88888.00 2024-01-19 19:23:07.912 019 11144.22 403.75 51987.48 88888.00 2024-01-19 19:23:08.412 019 11144.14 403.77 51987.49 88888.00 2024-01-19 19:23:08.912 019 11144.18 403.76 51987.43 88888.00 2024-01-19 19:23:09.412 019 11144.20 403.75 51987.45 88888.00 2024-01-19 19:23:09.912 019 11144.20 403.71 51987.45 88888.00 2024-01-19 19:23:10.412 019 11144.21 403.75 51987.47 88888.00 2024-01-19 19:23:10.912 019 11144.20 403.76 51987.49 88888.00 2024-01-19 19:23:11.412 019 11144.18 403.74 51987.51 88888.00 2024-01-19 19:23:11.912 019 11144.13 403.70 51987.51 88888.00 2024-01-19 19:23:12.412 019 11144.15 403.74 51987.51 88888.00 2024-01-19 19:23:12.912 019 11144.15 403.77 51987.53 88888.00 2024-01-19 19:23:13.412 019 11144.19 403.76 51987.49 88888.00 2024-01-19 19:23:13.912 019 11144.19 403.80 51987.48 88888.00 2024-01-19 19:23:14.412 019 11144.22 403.80 51987.50 88888.00 2024-01-19 19:23:14.912 019 11144.24 403.77 51987.50 88888.00 2024-01-19 19:23:15.412 019 11144.18 403.75 51987.51 88888.00 2024-01-19 19:23:15.912 019 11144.16 403.79 51987.52 88888.00 2024-01-19 19:23:16.412 019 11144.16 403.78 51987.50 88888.00 2024-01-19 19:23:16.912 019 11144.18 403.80 51987.48 88888.00 2024-01-19 19:23:17.412 019 11144.20 403.85 51987.50 88888.00 2024-01-19 19:23:17.912 019 11144.26 403.84 51987.51 88888.00 2024-01-19 19:23:18.412 019 11144.27 403.80 51987.51 88888.00 2024-01-19 19:23:18.912 019 11144.26 403.82 51987.50 88888.00 2024-01-19 19:23:19.412 019 11144.23 403.82 51987.51 88888.00 2024-01-19 19:23:19.912 019 11144.19 403.87 51987.49 88888.00 2024-01-19 19:23:20.412 019 11144.19 403.88 51987.48 88888.00 2024-01-19 19:23:20.912 019 11144.21 403.86 51987.47 88888.00 2024-01-19 19:23:21.412 019 11144.22 403.86 51987.44 88888.00 2024-01-19 19:23:21.912 019 11144.21 403.88 51987.44 88888.00 2024-01-19 19:23:22.412 019 11144.21 403.86 51987.47 88888.00 2024-01-19 19:23:22.912 019 11144.23 403.88 51987.45 88888.00 2024-01-19 19:23:23.412 019 11144.22 403.89 51987.42 88888.00 2024-01-19 19:23:23.912 019 11144.23 403.86 51987.40 88888.00 2024-01-19 19:23:24.412 019 11144.24 403.88 51987.41 88888.00 2024-01-19 19:23:24.912 019 11144.22 403.87 51987.43 88888.00 2024-01-19 19:23:25.412 019 11144.21 403.87 51987.43 88888.00 2024-01-19 19:23:25.912 019 11144.23 403.81 51987.44 88888.00 2024-01-19 19:23:26.412 019 11144.22 403.81 51987.42 88888.00 2024-01-19 19:23:26.912 019 11144.21 403.85 51987.44 88888.00 2024-01-19 19:23:27.412 019 11144.18 403.85 51987.45 88888.00 2024-01-19 19:23:27.912 019 11144.20 403.85 51987.44 88888.00 2024-01-19 19:23:28.412 019 11144.20 403.89 51987.47 88888.00 2024-01-19 19:23:28.912 019 11144.21 403.89 51987.47 88888.00 2024-01-19 19:23:29.412 019 11144.19 403.89 51987.48 88888.00 2024-01-19 19:23:29.912 019 11144.14 403.91 51987.49 88888.00 2024-01-19 19:23:30.412 019 11144.13 403.95 51987.51 88888.00 2024-01-19 19:23:30.912 019 11144.15 403.95 51987.51 88888.00 2024-01-19 19:23:31.412 019 11144.14 403.94 51987.51 88888.00 2024-01-19 19:23:31.912 019 11144.13 403.89 51987.51 88888.00 2024-01-19 19:23:32.412 019 11144.11 403.91 51987.47 88888.00 2024-01-19 19:23:32.912 019 11144.10 403.97 51987.45 88888.00 2024-01-19 19:23:33.412 019 11144.09 403.99 51987.47 88888.00 2024-01-19 19:23:33.912 019 11144.09 403.97 51987.50 88888.00 2024-01-19 19:23:34.412 019 11144.10 403.95 51987.47 88888.00 2024-01-19 19:23:34.912 019 11144.09 403.95 51987.47 88888.00 2024-01-19 19:23:35.412 019 11144.11 403.98 51987.51 88888.00 2024-01-19 19:23:35.912 019 11144.12 403.97 51987.52 88888.00 2024-01-19 19:23:36.412 019 11144.12 404.00 51987.51 88888.00 2024-01-19 19:23:36.912 019 11144.12 403.96 51987.51 88888.00 2024-01-19 19:23:37.412 019 11144.10 403.95 51987.49 88888.00 2024-01-19 19:23:37.912 019 11144.01 403.93 51987.47 88888.00 2024-01-19 19:23:38.412 019 11144.04 403.93 51987.49 88888.00 2024-01-19 19:23:38.912 019 11144.12 403.95 51987.50 88888.00 2024-01-19 19:23:39.412 019 11144.12 403.98 51987.51 88888.00 2024-01-19 19:23:39.912 019 11144.15 403.98 51987.50 88888.00 2024-01-19 19:23:40.412 019 11144.19 403.99 51987.49 88888.00 2024-01-19 19:23:40.912 019 11144.22 404.00 51987.52 88888.00 2024-01-19 19:23:41.412 019 11144.19 403.99 51987.54 88888.00 2024-01-19 19:23:41.912 019 11144.16 403.98 51987.57 88888.00 2024-01-19 19:23:42.412 019 11144.14 403.99 51987.52 88888.00 2024-01-19 19:23:42.912 019 11144.14 403.98 51987.47 88888.00 2024-01-19 19:23:43.412 019 11144.12 403.97 51987.45 88888.00 2024-01-19 19:23:43.912 019 11144.10 403.99 51987.49 88888.00 2024-01-19 19:23:44.412 019 11144.12 403.99 51987.53 88888.00 2024-01-19 19:23:44.912 019 11144.16 403.93 51987.54 88888.00 2024-01-19 19:23:45.412 019 11144.21 403.88 51987.57 88888.00 2024-01-19 19:23:45.912 019 11144.24 403.88 51987.53 88888.00 2024-01-19 19:23:46.412 019 11144.23 403.89 51987.51 88888.00 2024-01-19 19:23:46.912 019 11144.24 403.96 51987.52 88888.00 2024-01-19 19:23:47.412 019 11144.21 403.93 51987.51 88888.00 2024-01-19 19:23:47.912 019 11144.22 403.88 51987.53 88888.00 2024-01-19 19:23:48.413 019 11144.19 403.87 51987.52 88888.00 2024-01-19 19:23:48.913 019 11144.16 403.91 51987.52 88888.00 2024-01-19 19:23:49.413 019 11144.13 403.87 51987.50 88888.00 2024-01-19 19:23:49.913 019 11144.19 403.88 51987.50 88888.00 2024-01-19 19:23:50.413 019 11144.20 403.96 51987.50 88888.00 2024-01-19 19:23:50.913 019 11144.19 403.94 51987.50 88888.00 2024-01-19 19:23:51.413 019 11144.21 403.95 51987.49 88888.00 2024-01-19 19:23:51.913 019 11144.23 403.94 51987.49 88888.00 2024-01-19 19:23:52.413 019 11144.23 403.95 51987.51 88888.00 2024-01-19 19:23:52.913 019 11144.23 403.93 51987.50 88888.00 2024-01-19 19:23:53.413 019 11144.27 403.91 51987.51 88888.00 2024-01-19 19:23:53.913 019 11144.29 403.90 51987.50 88888.00 2024-01-19 19:23:54.913 019 11144.24 403.85 51987.52 88888.00 2024-01-19 19:23:55.413 019 11144.21 403.87 51987.52 88888.00 2024-01-19 19:23:55.913 019 11144.22 403.89 51987.51 88888.00 2024-01-19 19:23:56.413 019 11144.23 403.87 51987.51 88888.00 2024-01-19 19:23:56.913 019 11144.20 403.89 51987.52 88888.00 2024-01-19 19:23:57.413 019 11144.27 403.93 51987.54 88888.00 2024-01-19 19:23:57.913 019 11144.26 403.88 51987.56 88888.00 2024-01-19 19:23:58.413 019 11144.22 403.84 51987.52 88888.00 2024-01-19 19:23:58.913 019 11144.26 403.82 51987.56 88888.00 2024-01-19 19:23:59.413 019 11144.29 403.84 51987.58 88888.00 2024-01-19 19:23:59.913 019 11144.29 403.84 51987.59 88888.00 2024-01-19 19:24:00.413 019 11144.30 403.80 51987.60 88888.00 2024-01-19 19:24:00.913 019 11144.33 403.84 51987.61 88888.00 2024-01-19 19:24:01.413 019 11144.29 403.82 51987.60 88888.00 2024-01-19 19:24:01.913 019 11144.28 403.78 51987.57 88888.00 2024-01-19 19:24:02.413 019 11144.29 403.79 51987.56 88888.00 2024-01-19 19:24:02.913 019 11144.33 403.79 51987.56 88888.00 2024-01-19 19:24:03.413 019 11144.32 403.79 51987.58 88888.00 2024-01-19 19:24:03.913 019 11144.31 403.78 51987.58 88888.00 2024-01-19 19:24:04.913 019 11144.35 403.77 51987.57 88888.00 2024-01-19 19:24:05.413 019 11144.35 403.79 51987.54 88888.00 2024-01-19 19:24:05.913 019 11144.32 403.79 51987.52 88888.00 2024-01-19 19:24:06.413 019 11144.33 403.79 51987.57 88888.00 2024-01-19 19:24:06.913 019 11144.33 403.76 51987.57 88888.00 2024-01-19 19:24:07.413 019 11144.32 403.71 51987.56 88888.00 2024-01-19 19:24:07.913 019 11144.38 403.76 51987.58 88888.00 2024-01-19 19:24:08.413 019 11144.38 403.77 51987.60 88888.00 2024-01-19 19:24:08.913 019 11144.36 403.77 51987.59 88888.00 2024-01-19 19:24:09.413 019 11144.36 403.76 51987.60 88888.00 2024-01-19 19:24:09.913 019 11144.36 403.77 51987.65 88888.00 2024-01-19 19:24:10.413 019 11144.39 403.77 51987.65 88888.00 2024-01-19 19:24:10.913 019 11144.45 403.75 51987.60 88888.00 2024-01-19 19:24:11.413 019 11144.44 403.78 51987.56 88888.00 2024-01-19 19:24:11.913 019 11144.38 403.74 51987.56 88888.00 2024-01-19 19:24:12.413 019 11144.39 403.74 51987.59 88888.00 2024-01-19 19:24:12.913 019 11144.42 403.81 51987.59 88888.00 2024-01-19 19:24:13.413 019 11144.47 403.80 51987.54 88888.00 2024-01-19 19:24:13.913 019 11144.49 403.78 51987.54 88888.00 2024-01-19 19:24:14.413 019 11144.48 403.69 51987.52 88888.00 2024-01-19 19:24:14.913 019 11144.49 403.69 51987.52 88888.00 2024-01-19 19:24:15.413 019 11144.48 403.75 51987.52 88888.00 2024-01-19 19:24:15.913 019 11144.49 403.77 51987.51 88888.00 2024-01-19 19:24:16.413 019 11144.51 403.78 51987.51 88888.00 2024-01-19 19:24:16.913 019 11144.53 403.79 51987.51 88888.00 2024-01-19 19:24:17.413 019 11144.53 403.79 51987.51 88888.00 2024-01-19 19:24:17.913 019 11144.47 403.78 51987.56 88888.00 2024-01-19 19:24:18.413 019 11144.49 403.78 51987.58 88888.00 2024-01-19 19:24:18.913 019 11144.49 403.76 51987.60 88888.00 2024-01-19 19:24:19.413 019 11144.50 403.77 51987.61 88888.00 2024-01-19 19:24:19.913 019 11144.54 403.80 51987.61 88888.00 2024-01-19 19:24:20.413 019 11144.54 403.81 51987.61 88888.00 2024-01-19 19:24:20.913 019 11144.55 403.84 51987.62 88888.00 2024-01-19 19:24:21.413 019 11144.55 403.82 51987.60 88888.00 2024-01-19 19:24:21.913 019 11144.56 403.86 51987.61 88888.00 2024-01-19 19:24:22.413 019 11144.50 403.80 51987.62 88888.00 2024-01-19 19:24:22.913 019 11144.53 403.80 51987.61 88888.00 2024-01-19 19:24:23.413 019 11144.57 403.78 51987.60 88888.00 2024-01-19 19:24:23.913 019 11144.57 403.80 51987.58 88888.00 2024-01-19 19:24:24.413 019 11144.56 403.78 51987.58 88888.00 2024-01-19 19:24:24.913 019 11144.58 403.77 51987.59 88888.00 2024-01-19 19:24:25.413 019 11144.57 403.80 51987.58 88888.00 2024-01-19 19:24:25.913 019 11144.56 403.84 51987.56 88888.00 2024-01-19 19:24:26.413 019 11144.55 403.81 51987.58 88888.00 2024-01-19 19:24:26.913 019 11144.62 403.77 51987.58 88888.00 2024-01-19 19:24:27.413 019 11144.58 403.79 51987.56 88888.00 2024-01-19 19:24:27.913 019 11144.60 403.78 51987.58 88888.00 2024-01-19 19:24:28.413 019 11144.62 403.76 51987.56 88888.00 2024-01-19 19:24:28.913 019 11144.59 403.75 51987.53 88888.00 2024-01-19 19:24:29.413 019 11144.55 403.71 51987.54 88888.00 2024-01-19 19:24:29.913 019 11144.58 403.70 51987.58 88888.00 2024-01-19 19:24:30.413 019 11144.59 403.69 51987.56 88888.00 2024-01-19 19:24:30.913 019 11144.58 403.66 51987.52 88888.00 2024-01-19 19:24:31.413 019 11144.63 403.66 51987.54 88888.00 2024-01-19 19:24:31.913 019 11144.64 403.65 51987.52 88888.00 2024-01-19 19:24:32.413 019 11144.60 403.66 51987.52 88888.00 2024-01-19 19:24:32.913 019 11144.59 403.66 51987.52 88888.00 2024-01-19 19:24:33.413 019 11144.58 403.62 51987.57 88888.00 2024-01-19 19:24:33.913 019 11144.59 403.61 51987.58 88888.00 2024-01-19 19:24:34.413 019 11144.55 403.59 51987.57 88888.00 2024-01-19 19:24:34.913 019 11144.53 403.55 51987.53 88888.00 2024-01-19 19:24:35.413 019 11144.58 403.56 51987.52 88888.00 2024-01-19 19:24:35.913 019 11144.59 403.57 51987.54 88888.00 2024-01-19 19:24:36.413 019 11144.62 403.55 51987.53 88888.00 2024-01-19 19:24:36.913 019 11144.59 403.55 51987.57 88888.00 2024-01-19 19:24:37.413 019 11144.58 403.50 51987.56 88888.00 2024-01-19 19:24:37.913 019 11144.63 403.49 51987.57 88888.00 2024-01-19 19:24:38.413 019 11144.66 403.41 51987.56 88888.00 2024-01-19 19:24:38.913 019 11144.59 403.47 51987.52 88888.00 2024-01-19 19:24:39.413 019 11144.58 403.48 51987.58 88888.00 2024-01-19 19:24:39.913 019 11144.62 403.51 51987.58 88888.00 2024-01-19 19:24:40.413 019 11144.59 403.52 51987.57 88888.00 2024-01-19 19:24:40.913 019 11144.53 403.49 51987.62 88888.00 2024-01-19 19:24:41.413 019 11144.51 403.48 51987.61 88888.00 2024-01-19 19:24:41.913 019 11144.50 403.48 51987.58 88888.00 2024-01-19 19:24:42.413 019 11144.53 403.51 51987.57 88888.00 2024-01-19 19:24:42.913 019 11144.51 403.49 51987.54 88888.00 2024-01-19 19:24:43.413 019 11144.53 403.53 51987.52 88888.00 2024-01-19 19:24:43.913 019 11144.50 403.60 51987.51 88888.00 2024-01-19 19:24:44.413 019 11144.51 403.59 51987.54 88888.00 2024-01-19 19:24:44.913 019 11144.59 403.59 51987.56 88888.00 2024-01-19 19:24:45.413 019 11144.60 403.56 51987.59 88888.00 2024-01-19 19:24:45.913 019 11144.59 403.51 51987.56 88888.00 2024-01-19 19:24:46.413 019 11144.56 403.48 51987.53 88888.00 2024-01-19 19:24:46.913 019 11144.49 403.49 51987.56 88888.00 2024-01-19 19:24:47.413 019 11144.49 403.46 51987.58 88888.00 2024-01-19 19:24:47.913 019 11144.46 403.43 51987.57 88888.00 2024-01-19 19:24:48.413 019 11144.53 403.43 51987.56 88888.00 2024-01-19 19:24:48.913 019 11144.55 403.47 51987.56 88888.00 2024-01-19 19:24:49.413 019 11144.54 403.49 51987.52 88888.00 2024-01-19 19:24:49.913 019 11144.57 403.46 51987.54 88888.00 2024-01-19 19:24:50.413 019 11144.49 403.47 51987.53 88888.00 2024-01-19 19:24:50.913 019 11144.49 403.43 51987.56 88888.00 2024-01-19 19:24:51.413 019 11144.51 403.45 51987.56 88888.00 2024-01-19 19:24:51.913 019 11144.55 403.48 51987.53 88888.00 2024-01-19 19:24:52.413 019 11144.56 403.52 51987.51 88888.00 2024-01-19 19:24:52.913 019 11144.57 403.51 51987.56 88888.00 2024-01-19 19:24:53.413 019 11144.58 403.49 51987.56 88888.00 2024-01-19 19:24:53.913 019 11144.59 403.43 51987.57 88888.00 2024-01-19 19:24:54.413 019 11144.59 403.41 51987.56 88888.00 2024-01-19 19:24:54.913 019 11144.58 403.42 51987.52 88888.00 2024-01-19 19:24:55.413 019 11144.59 403.42 51987.53 88888.00 2024-01-19 19:24:56.413 019 11144.64 403.41 51987.52 88888.00 2024-01-19 19:24:56.913 019 11144.65 403.42 51987.54 88888.00 2024-01-19 19:24:57.413 019 11144.64 403.38 51987.51 88888.00 2024-01-19 19:24:57.913 019 11144.64 403.43 51987.52 88888.00 2024-01-19 19:24:58.413 019 11144.65 403.42 51987.53 88888.00 2024-01-19 19:24:58.913 019 11144.66 403.43 51987.54 88888.00 2024-01-19 19:24:59.413 019 11144.64 403.40 51987.57 88888.00 2024-01-19 19:24:59.913 019 11144.62 403.39 51987.57 88888.00 2024-01-19 19:25:00.413 019 11144.64 403.37 51987.56 88888.00 2024-01-19 19:25:00.913 019 11144.67 403.37 51987.56 88888.00 2024-01-19 19:25:01.413 019 11144.68 403.40 51987.56 88888.00 2024-01-19 19:25:01.913 019 11144.65 403.37 51987.61 88888.00 2024-01-19 19:25:02.413 019 11144.66 403.38 51987.60 88888.00 2024-01-19 19:25:02.913 019 11144.68 403.38 51987.59 88888.00 2024-01-19 19:25:03.413 019 11144.65 403.39 51987.59 88888.00 2024-01-19 19:25:03.913 019 11144.64 403.43 51987.62 88888.00 2024-01-19 19:25:04.413 019 11144.62 403.42 51987.62 88888.00 2024-01-19 19:25:04.913 019 11144.66 403.35 51987.63 88888.00 2024-01-19 19:25:05.413 019 11144.70 403.32 51987.62 88888.00 2024-01-19 19:25:06.413 019 11144.68 403.38 51987.60 88888.00 2024-01-19 19:25:06.913 019 11144.71 403.41 51987.59 88888.00 2024-01-19 19:25:07.413 019 11144.70 403.42 51987.58 88888.00 2024-01-19 19:25:07.913 019 11144.70 403.41 51987.57 88888.00 2024-01-19 19:25:08.413 019 11144.72 403.40 51987.57 88888.00 2024-01-19 19:25:08.913 019 11144.73 403.30 51987.58 88888.00 2024-01-19 19:25:09.413 019 11144.71 403.31 51987.59 88888.00 2024-01-19 19:25:09.913 019 11144.66 403.37 51987.61 88888.00 2024-01-19 19:25:10.413 019 11144.64 403.38 51987.62 88888.00 2024-01-19 19:25:10.913 019 11144.65 403.35 51987.66 88888.00 2024-01-19 19:25:11.413 019 11144.63 403.32 51987.69 88888.00 2024-01-19 19:25:11.913 019 11144.56 403.24 51987.71 88888.00 2024-01-19 19:25:12.413 019 11144.56 403.30 51987.72 88888.00 2024-01-19 19:25:12.913 019 11144.60 403.27 51987.71 88888.00 2024-01-19 19:25:13.413 019 11144.63 403.27 51987.70 88888.00 2024-01-19 19:25:13.913 019 11144.60 403.28 51987.70 88888.00 2024-01-19 19:25:14.413 019 11144.62 403.26 51987.70 88888.00 2024-01-19 19:25:14.913 019 11144.59 403.29 51987.68 88888.00 2024-01-19 19:25:15.413 019 11144.57 403.24 51987.68 88888.00 2024-01-19 19:25:16.413 019 11144.54 403.22 51987.70 88888.00 2024-01-19 19:25:16.913 019 11144.56 403.26 51987.72 88888.00 2024-01-19 19:25:17.413 019 11144.57 403.29 51987.70 88888.00 2024-01-19 19:25:17.913 019 11144.58 403.29 51987.70 88888.00 2024-01-19 19:25:18.413 019 11144.54 403.30 51987.69 88888.00 2024-01-19 19:25:18.913 019 11144.54 403.24 51987.68 88888.00 2024-01-19 19:25:19.413 019 11144.57 403.24 51987.65 88888.00 2024-01-19 19:25:19.913 019 11144.57 403.27 51987.69 88888.00 2024-01-19 19:25:20.413 019 11144.62 403.29 51987.71 88888.00 2024-01-19 19:25:20.913 019 11144.63 403.28 51987.74 88888.00 2024-01-19 19:25:21.413 019 11144.67 403.28 51987.69 88888.00 2024-01-19 19:25:21.913 019 11144.67 403.31 51987.72 88888.00 2024-01-19 19:25:22.413 019 11144.67 403.28 51987.74 88888.00 2024-01-19 19:25:22.913 019 11144.64 403.23 51987.69 88888.00 2024-01-19 19:25:23.413 019 11144.62 403.22 51987.67 88888.00 2024-01-19 19:25:23.913 019 11144.66 403.23 51987.69 88888.00 2024-01-19 19:25:24.413 019 11144.71 403.27 51987.72 88888.00 2024-01-19 19:25:24.913 019 11144.70 403.28 51987.75 88888.00 2024-01-19 19:25:25.413 019 11144.70 403.30 51987.74 88888.00 2024-01-19 19:25:26.413 019 11144.68 403.29 51987.74 88888.00 2024-01-19 19:25:26.913 019 11144.71 403.28 51987.74 88888.00 2024-01-19 19:25:27.413 019 11144.72 403.24 51987.74 88888.00 2024-01-19 19:25:27.913 019 11144.71 403.27 51987.75 88888.00 2024-01-19 19:25:28.413 019 11144.74 403.23 51987.69 88888.00 2024-01-19 19:25:28.913 019 11144.75 403.30 51987.69 88888.00 2024-01-19 19:25:29.413 019 11144.72 403.32 51987.75 88888.00 2024-01-19 19:25:29.913 019 11144.70 403.29 51987.78 88888.00 2024-01-19 19:25:30.413 019 11144.70 403.26 51987.78 88888.00 2024-01-19 19:25:30.913 019 11144.72 403.20 51987.79 88888.00 2024-01-19 19:25:31.413 019 11144.73 403.21 51987.79 88888.00 2024-01-19 19:25:31.913 019 11144.75 403.21 51987.77 88888.00 2024-01-19 19:25:32.413 019 11144.73 403.18 51987.80 88888.00 2024-01-19 19:25:32.913 019 11144.73 403.19 51987.87 88888.00 2024-01-19 19:25:33.413 019 11144.75 403.20 51987.87 88888.00 2024-01-19 19:25:33.913 019 11144.74 403.20 51987.87 88888.00 2024-01-19 19:25:34.413 019 11144.72 403.17 51987.87 88888.00 2024-01-19 19:25:34.913 019 11144.73 403.19 51987.87 88888.00 2024-01-19 19:25:35.413 019 11144.72 403.16 51987.87 88888.00 2024-01-19 19:25:35.913 019 11144.72 403.16 51987.88 88888.00 2024-01-19 19:25:36.413 019 11144.72 403.12 51987.91 88888.00 2024-01-19 19:25:36.913 019 11144.73 403.19 51987.92 88888.00 2024-01-19 19:25:37.413 019 11144.68 403.18 51987.88 88888.00 2024-01-19 19:25:37.913 019 11144.70 403.17 51987.88 88888.00 2024-01-19 19:25:38.413 019 11144.72 403.13 51987.87 88888.00 2024-01-19 19:25:38.913 019 11144.68 403.14 51987.89 88888.00 2024-01-19 19:25:39.413 019 11144.71 403.19 51987.91 88888.00 2024-01-19 19:25:39.913 019 11144.70 403.19 51987.89 88888.00 2024-01-19 19:25:40.413 019 11144.68 403.16 51987.92 88888.00 2024-01-19 19:25:40.913 019 11144.74 403.13 51987.89 88888.00 2024-01-19 19:25:41.413 019 11144.74 403.18 51987.92 88888.00 2024-01-19 19:25:41.913 019 11144.68 403.17 51987.91 88888.00 2024-01-19 19:25:42.413 019 11144.64 403.11 51987.94 88888.00 2024-01-19 19:25:42.913 019 11144.67 403.06 51987.92 88888.00 2024-01-19 19:25:43.413 019 11144.68 403.11 51987.89 88888.00 2024-01-19 19:25:43.913 019 11144.66 403.07 51987.94 88888.00 2024-01-19 19:25:44.413 019 11144.68 403.07 51987.94 88888.00 2024-01-19 19:25:44.913 019 11144.67 403.10 51987.89 88888.00 2024-01-19 19:25:45.413 019 11144.66 403.13 51987.87 88888.00 2024-01-19 19:25:45.913 019 11144.66 403.08 51987.87 88888.00 2024-01-19 19:25:46.413 019 11144.70 403.08 51987.91 88888.00 2024-01-19 19:25:46.913 019 11144.68 403.06 51987.89 88888.00 2024-01-19 19:25:47.413 019 11144.67 403.02 51987.86 88888.00 2024-01-19 19:25:47.913 019 11144.70 403.06 51987.85 88888.00 2024-01-19 19:25:48.413 019 11144.70 403.16 51987.85 88888.00 2024-01-19 19:25:48.913 019 11144.70 403.10 51987.87 88888.00 2024-01-19 19:25:49.413 019 11144.65 403.06 51987.86 88888.00 2024-01-19 19:25:49.913 019 11144.64 403.09 51987.85 88888.00 2024-01-19 19:25:50.413 019 11144.65 403.08 51987.85 88888.00 2024-01-19 19:25:50.913 019 11144.65 403.08 51987.85 88888.00 2024-01-19 19:25:51.413 019 11144.67 403.08 51987.85 88888.00 2024-01-19 19:25:51.913 019 11144.68 403.00 51987.86 88888.00 2024-01-19 19:25:52.413 019 11144.65 402.94 51987.84 88888.00 2024-01-19 19:25:52.913 019 11144.65 403.01 51987.89 88888.00 2024-01-19 19:25:53.413 019 11144.66 403.03 51987.89 88888.00 2024-01-19 19:25:53.913 019 11144.67 402.98 51987.89 88888.00 2024-01-19 19:25:54.413 019 11144.67 402.95 51987.88 88888.00 2024-01-19 19:25:54.913 019 11144.66 402.97 51987.85 88888.00 2024-01-19 19:25:55.413 019 11144.66 402.99 51987.83 88888.00 2024-01-19 19:25:55.913 019 11144.65 402.97 51987.84 88888.00 2024-01-19 19:25:56.413 019 11144.63 402.90 51987.84 88888.00 2024-01-19 19:25:56.913 019 11144.60 402.90 51987.83 88888.00 2024-01-19 19:25:57.413 019 11144.60 402.88 51987.86 88888.00 2024-01-19 19:25:57.913 019 11144.65 402.87 51987.84 88888.00 2024-01-19 19:25:58.413 019 11144.66 402.84 51987.83 88888.00 2024-01-19 19:25:58.913 019 11144.66 402.82 51987.81 88888.00 2024-01-19 19:25:59.413 019 11144.70 402.85 51987.83 88888.00 2024-01-19 19:25:59.913 019 11144.68 402.87 51987.83 88888.00 2024-01-19 19:26:00.413 019 11144.63 402.82 51987.83 88888.00 2024-01-19 19:26:00.913 019 11144.66 402.80 51987.80 88888.00 2024-01-19 19:26:01.413 019 11144.65 402.73 51987.80 88888.00 2024-01-19 19:26:01.913 019 11144.63 402.78 51987.83 88888.00 2024-01-19 19:26:02.413 019 11144.67 402.75 51987.81 88888.00 2024-01-19 19:26:02.913 019 11144.70 402.70 51987.80 88888.00 2024-01-19 19:26:03.413 019 11144.68 402.65 51987.81 88888.00 2024-01-19 19:26:03.913 019 11144.70 402.72 51987.85 88888.00 2024-01-19 19:26:04.413 019 11144.70 402.75 51987.89 88888.00 2024-01-19 19:26:04.913 019 11144.71 402.75 51987.92 88888.00 2024-01-19 19:26:05.413 019 11144.70 402.77 51987.91 88888.00 2024-01-19 19:26:05.913 019 11144.68 402.72 51987.86 88888.00 2024-01-19 19:26:06.413 019 11144.72 402.72 51987.85 88888.00 2024-01-19 19:26:06.913 019 11144.74 402.71 51987.93 88888.00 2024-01-19 19:26:07.413 019 11144.74 402.70 51987.91 88888.00 2024-01-19 19:26:07.913 019 11144.76 402.73 51987.87 88888.00 2024-01-19 19:26:08.413 019 11144.80 402.77 51987.89 88888.00 2024-01-19 19:26:08.913 019 11144.79 402.72 51987.89 88888.00 2024-01-19 19:26:09.413 019 11144.79 402.72 51987.88 88888.00 2024-01-19 19:26:09.913 019 11144.83 402.75 51987.87 88888.00 2024-01-19 19:26:10.413 019 11144.81 402.63 51987.89 88888.00 2024-01-19 19:26:10.913 019 11144.82 402.63 51987.92 88888.00 2024-01-19 19:26:11.413 019 11144.74 402.67 51987.93 88888.00 2024-01-19 19:26:11.913 019 11144.70 402.64 51987.89 88888.00 2024-01-19 19:26:12.413 019 11144.74 402.59 51987.89 88888.00 2024-01-19 19:26:12.913 019 11144.76 402.64 51987.94 88888.00 2024-01-19 19:26:13.413 019 11144.84 402.63 51987.95 88888.00 2024-01-19 19:26:13.913 019 11144.88 402.62 51987.94 88888.00 2024-01-19 19:26:14.413 019 11144.86 402.65 51987.92 88888.00 2024-01-19 19:26:14.913 019 11144.79 402.69 51987.94 88888.00 2024-01-19 19:26:15.413 019 11144.75 402.65 51987.93 88888.00 2024-01-19 19:26:15.913 019 11144.83 402.65 51987.92 88888.00 2024-01-19 19:26:16.413 019 11144.81 402.64 51987.89 88888.00 2024-01-19 19:26:16.913 019 11144.82 402.68 51987.88 88888.00 2024-01-19 19:26:17.913 019 11144.89 402.54 51987.87 88888.00 2024-01-19 19:26:18.413 019 11144.88 402.53 51987.84 88888.00 2024-01-19 19:26:18.913 019 11144.89 402.55 51987.84 88888.00 2024-01-19 19:26:19.413 019 11144.91 402.62 51987.87 88888.00 2024-01-19 19:26:19.913 019 11144.94 402.60 51987.92 88888.00 2024-01-19 19:26:20.413 019 11144.91 402.54 51987.91 88888.00 2024-01-19 19:26:20.913 019 11144.89 402.59 51987.92 88888.00 2024-01-19 19:26:21.413 019 11144.92 402.65 51987.87 88888.00 2024-01-19 19:26:21.913 019 11144.90 402.67 51987.88 88888.00 2024-01-19 19:26:22.413 019 11144.89 402.63 51987.87 88888.00 2024-01-19 19:26:22.913 019 11144.92 402.61 51987.85 88888.00 2024-01-19 19:26:23.404 019 11144.90 402.60 51987.85 88888.00 2024-01-19 19:26:23.904 019 11144.94 402.56 51987.87 88888.00 2024-01-19 19:26:24.404 019 11144.94 402.63 51987.88 88888.00 2024-01-19 19:26:24.904 019 11144.94 402.64 51987.89 88888.00 2024-01-19 19:26:25.404 019 11145.00 402.56 51987.88 88888.00 2024-01-19 19:26:25.904 019 11145.01 402.55 51987.87 88888.00 2024-01-19 19:26:26.404 019 11145.01 402.59 51987.87 88888.00 2024-01-19 19:26:26.904 019 11145.01 402.55 51987.89 88888.00 2024-01-19 19:26:28.404 019 11145.09 402.49 51987.92 88888.00 2024-01-19 19:26:28.904 019 11145.06 402.50 51987.91 88888.00 2024-01-19 19:26:29.404 019 11145.05 402.50 51987.91 88888.00 2024-01-19 19:26:29.904 019 11145.03 402.50 51987.89 88888.00 2024-01-19 19:26:30.404 019 11145.00 402.48 51987.91 88888.00 2024-01-19 19:26:30.904 019 11145.05 402.45 51987.94 88888.00 2024-01-19 19:26:31.404 019 11145.02 402.46 51987.96 88888.00 2024-01-19 19:26:31.904 019 11145.02 402.49 51987.94 88888.00 2024-01-19 19:26:32.404 019 11145.01 402.49 51987.94 88888.00 2024-01-19 19:26:32.904 019 11145.02 402.50 51987.94 88888.00 2024-01-19 19:26:33.404 019 11145.02 402.45 51987.97 88888.00 2024-01-19 19:26:33.904 019 11145.05 402.45 51987.97 88888.00 2024-01-19 19:26:34.404 019 11145.05 402.41 51987.97 88888.00 2024-01-19 19:26:34.904 019 11145.10 402.44 51988.00 88888.00 2024-01-19 19:26:35.404 019 11145.08 402.43 51988.02 88888.00 2024-01-19 19:26:35.904 019 11145.06 402.43 51988.00 88888.00 2024-01-19 19:26:36.404 019 11145.06 402.40 51988.01 88888.00 2024-01-19 19:26:36.904 019 11145.01 402.40 51988.02 88888.00 2024-01-19 19:26:37.904 019 11144.97 402.41 51988.00 88888.00 2024-01-19 19:26:38.404 019 11144.99 402.40 51988.01 88888.00 2024-01-19 19:26:38.904 019 11145.00 402.41 51988.01 88888.00 2024-01-19 19:26:39.404 019 11145.00 402.44 51988.01 88888.00 2024-01-19 19:26:39.904 019 11145.00 402.45 51987.97 88888.00 2024-01-19 19:26:40.404 019 11144.99 402.42 51988.01 88888.00 2024-01-19 19:26:40.904 019 11144.94 402.38 51988.02 88888.00 2024-01-19 19:26:41.404 019 11145.01 402.35 51988.03 88888.00 2024-01-19 19:26:41.904 019 11145.05 402.32 51988.04 88888.00 2024-01-19 19:26:42.404 019 11145.02 402.33 51988.00 88888.00 2024-01-19 19:26:42.904 019 11145.02 402.31 51987.98 88888.00 2024-01-19 19:26:43.404 019 11145.02 402.30 51987.98 88888.00 2024-01-19 19:26:43.904 019 11144.99 402.36 51987.97 88888.00 2024-01-19 19:26:44.404 019 11144.98 402.41 51987.97 88888.00 2024-01-19 19:26:44.904 019 11145.01 402.34 51987.95 88888.00 2024-01-19 19:26:45.404 019 11145.06 402.35 51987.96 88888.00 2024-01-19 19:26:45.904 019 11145.06 402.41 51988.01 88888.00 2024-01-19 19:26:46.404 019 11145.02 402.36 51988.03 88888.00 2024-01-19 19:26:46.904 019 11145.03 402.32 51988.03 88888.00 2024-01-19 19:26:47.404 019 11145.07 402.31 51988.02 88888.00 2024-01-19 19:26:47.904 019 11145.11 402.32 51988.01 88888.00 2024-01-19 19:26:48.404 019 11145.08 402.32 51988.01 88888.00 2024-01-19 19:26:48.904 019 11145.08 402.31 51988.01 88888.00 2024-01-19 19:26:49.404 019 11145.09 402.32 51988.02 88888.00 2024-01-19 19:26:49.904 019 11145.10 402.34 51988.01 88888.00 2024-01-19 19:26:50.404 019 11145.12 402.31 51988.01 88888.00 2024-01-19 19:26:50.904 019 11145.17 402.31 51988.00 88888.00 2024-01-19 19:26:51.404 019 11145.20 402.38 51988.03 88888.00 2024-01-19 19:26:51.904 019 11145.17 402.38 51988.04 88888.00 2024-01-19 19:26:52.404 019 11145.12 402.33 51988.01 88888.00 2024-01-19 19:26:52.904 019 11145.14 402.34 51987.97 88888.00 2024-01-19 19:26:53.404 019 11145.15 402.41 51987.93 88888.00 2024-01-19 19:26:53.904 019 11145.14 402.43 51987.94 88888.00 2024-01-19 19:26:54.404 019 11145.16 402.34 51987.95 88888.00 2024-01-19 19:26:54.904 019 11145.20 402.34 51987.96 88888.00 2024-01-19 19:26:55.404 019 11145.17 402.36 51987.98 88888.00 2024-01-19 19:26:55.904 019 11145.17 402.38 51988.04 88888.00 2024-01-19 19:26:56.404 019 11145.24 402.36 51988.03 88888.00 2024-01-19 19:26:56.904 019 11145.24 402.33 51988.05 88888.00 2024-01-19 19:26:57.404 019 11145.25 402.31 51988.04 88888.00 2024-01-19 19:26:57.904 019 11145.25 402.40 51988.02 88888.00 2024-01-19 19:26:58.404 019 11145.21 402.42 51988.01 88888.00 2024-01-19 19:26:58.904 019 11145.18 402.34 51988.00 88888.00 2024-01-19 19:26:59.404 019 11145.19 402.31 51988.03 88888.00 2024-01-19 19:26:59.904 019 11145.20 402.36 51988.00 88888.00 2024-01-19 19:27:00.404 019 11145.26 402.40 51988.02 88888.00 2024-01-19 19:27:00.904 019 11145.30 402.38 51988.02 88888.00 2024-01-19 19:27:01.404 019 11145.36 402.38 51988.03 88888.00 2024-01-19 19:27:01.904 019 11145.33 402.43 51988.05 88888.00 2024-01-19 19:27:02.404 019 11145.30 402.41 51988.04 88888.00 2024-01-19 19:27:02.904 019 11145.27 402.44 51988.01 88888.00 2024-01-19 19:27:03.404 019 11145.32 402.41 51987.96 88888.00 2024-01-19 19:27:03.904 019 11145.32 402.44 51987.97 88888.00 2024-01-19 19:27:04.404 019 11145.25 402.43 51988.01 88888.00 2024-01-19 19:27:04.904 019 11145.28 402.41 51987.98 88888.00 2024-01-19 19:27:05.904 019 11145.30 402.43 51988.05 88888.00 2024-01-19 19:27:06.404 019 11145.32 402.39 51988.07 88888.00 2024-01-19 19:27:06.904 019 11145.28 402.36 51988.05 88888.00 2024-01-19 19:27:07.404 019 11145.33 402.38 51988.06 88888.00 2024-01-19 19:27:07.904 019 11145.34 402.36 51988.05 88888.00 2024-01-19 19:27:08.404 019 11145.34 402.42 51988.03 88888.00 2024-01-19 19:27:08.904 019 11145.34 402.44 51988.03 88888.00 2024-01-19 19:27:09.404 019 11145.35 402.41 51988.02 88888.00 2024-01-19 19:27:09.904 019 11145.33 402.45 51988.02 88888.00 2024-01-19 19:27:10.404 019 11145.30 402.44 51988.05 88888.00 2024-01-19 19:27:10.904 019 11145.34 402.43 51988.05 88888.00 2024-01-19 19:27:11.404 019 11145.33 402.49 51988.06 88888.00 2024-01-19 19:27:11.904 019 11145.34 402.42 51988.06 88888.00 2024-01-19 19:27:12.404 019 11145.36 402.42 51988.03 88888.00 2024-01-19 19:27:12.904 019 11145.33 402.43 51988.04 88888.00 2024-01-19 19:27:13.404 019 11145.33 402.46 51988.07 88888.00 2024-01-19 19:27:13.904 019 11145.35 402.48 51988.09 88888.00 2024-01-19 19:27:14.404 019 11145.37 402.46 51988.06 88888.00 2024-01-19 19:27:14.904 019 11145.38 402.45 51988.07 88888.00 2024-01-19 19:27:15.404 019 11145.38 402.46 51988.09 88888.00 2024-01-19 19:27:15.905 019 11145.38 402.43 51988.05 88888.00 2024-01-19 19:27:16.405 019 11145.37 402.42 51988.02 88888.00 2024-01-19 19:27:16.905 019 11145.35 402.40 51988.04 88888.00 2024-01-19 19:27:17.405 019 11145.37 402.43 51988.03 88888.00 2024-01-19 19:27:17.905 019 11145.37 402.42 51988.04 88888.00 2024-01-19 19:27:18.405 019 11145.35 402.39 51988.03 88888.00 2024-01-19 19:27:18.905 019 11145.35 402.42 51988.05 88888.00 2024-01-19 19:27:19.405 019 11145.37 402.44 51988.09 88888.00 2024-01-19 19:27:19.905 019 11145.38 402.46 51988.06 88888.00 2024-01-19 19:27:20.405 019 11145.41 402.46 51988.05 88888.00 2024-01-19 19:27:20.904 019 11145.43 402.43 51988.05 88888.00 2024-01-19 19:27:21.404 019 11145.41 402.41 51988.04 88888.00 2024-01-19 19:27:21.904 019 11145.44 402.38 51988.05 88888.00 2024-01-19 19:27:22.404 019 11145.46 402.43 51988.07 88888.00 2024-01-19 19:27:22.904 019 11145.44 402.43 51988.04 88888.00 2024-01-19 19:27:23.404 019 11145.44 402.40 51988.06 88888.00 2024-01-19 19:27:23.904 019 11145.43 402.45 51988.10 88888.00 2024-01-19 19:27:24.404 019 11145.47 402.48 51988.10 88888.00 2024-01-19 19:27:24.904 019 11145.53 402.48 51988.11 88888.00 2024-01-19 19:27:25.404 019 11145.49 402.44 51988.09 88888.00 2024-01-19 19:27:25.905 019 11145.50 402.48 51988.12 88888.00 2024-01-19 19:27:26.405 019 11145.50 402.48 51988.13 88888.00 2024-01-19 19:27:26.905 019 11145.51 402.51 51988.16 88888.00 2024-01-19 19:27:27.405 019 11145.51 402.51 51988.16 88888.00 2024-01-19 19:27:27.905 019 11145.46 402.49 51988.18 88888.00 2024-01-19 19:27:28.405 019 11145.44 402.46 51988.20 88888.00 2024-01-19 19:27:29.404 019 11145.43 402.49 51988.20 88888.00 2024-01-19 19:27:29.904 019 11145.49 402.48 51988.20 88888.00 2024-01-19 19:27:30.404 019 11145.51 402.50 51988.21 88888.00 2024-01-19 19:27:30.904 019 11145.49 402.52 51988.21 88888.00 2024-01-19 19:27:31.404 019 11145.47 402.55 51988.24 88888.00 2024-01-19 19:27:31.904 019 11145.49 402.54 51988.24 88888.00 2024-01-19 19:27:32.404 019 11145.46 402.56 51988.23 88888.00 2024-01-19 19:27:32.904 019 11145.46 402.53 51988.23 88888.00 2024-01-19 19:27:33.404 019 11145.46 402.55 51988.21 88888.00 2024-01-19 19:27:33.904 019 11145.44 402.51 51988.20 88888.00 2024-01-19 19:27:34.404 019 11145.40 402.46 51988.20 88888.00 2024-01-19 19:27:34.904 019 11145.40 402.44 51988.23 88888.00 2024-01-19 19:27:35.404 019 11145.37 402.51 51988.27 88888.00 2024-01-19 19:27:35.904 019 11145.38 402.50 51988.29 88888.00 2024-01-19 19:27:36.404 019 11145.42 402.46 51988.27 88888.00 2024-01-19 19:27:36.904 019 11145.41 402.50 51988.25 88888.00 2024-01-19 19:27:37.404 019 11145.42 402.44 51988.28 88888.00 2024-01-19 19:27:37.904 019 11145.47 402.38 51988.32 88888.00 2024-01-19 19:27:38.404 019 11145.50 402.44 51988.32 88888.00 2024-01-19 19:27:39.404 019 11145.53 402.50 51988.28 88888.00 2024-01-19 19:27:39.904 019 11145.52 402.51 51988.24 88888.00 2024-01-19 19:27:40.404 019 11145.50 402.52 51988.24 88888.00 2024-01-19 19:27:40.904 019 11145.47 402.53 51988.23 88888.00 2024-01-19 19:27:41.404 019 11145.44 402.52 51988.28 88888.00 2024-01-19 19:27:41.904 019 11145.45 402.52 51988.29 88888.00 2024-01-19 19:27:42.404 019 11145.46 402.54 51988.30 88888.00 2024-01-19 19:27:42.904 019 11145.46 402.54 51988.29 88888.00 2024-01-19 19:27:43.404 019 11145.49 402.54 51988.32 88888.00 2024-01-19 19:27:43.904 019 11145.49 402.60 51988.30 88888.00 2024-01-19 19:27:44.404 019 11145.49 402.59 51988.30 88888.00 2024-01-19 19:27:44.904 019 11145.52 402.62 51988.36 88888.00 2024-01-19 19:27:45.404 019 11145.55 402.61 51988.39 88888.00 2024-01-19 19:27:45.904 019 11145.53 402.65 51988.31 88888.00 2024-01-19 19:27:46.404 019 11145.54 402.67 51988.30 88888.00 2024-01-19 19:27:46.904 019 11145.52 402.62 51988.30 88888.00 2024-01-19 19:27:47.404 019 11145.51 402.64 51988.30 88888.00 2024-01-19 19:27:47.904 019 11145.46 402.65 51988.32 88888.00 2024-01-19 19:27:48.404 019 11145.47 402.61 51988.31 88888.00 2024-01-19 19:27:49.405 019 11145.47 402.60 51988.27 88888.00 2024-01-19 19:27:49.905 019 11145.46 402.61 51988.28 88888.00 2024-01-19 19:27:50.405 019 11145.46 402.64 51988.29 88888.00 2024-01-19 19:27:50.905 019 11145.47 402.62 51988.29 88888.00 2024-01-19 19:27:51.405 019 11145.49 402.67 51988.30 88888.00 2024-01-19 19:27:51.905 019 11145.50 402.68 51988.31 88888.00 2024-01-19 19:27:52.405 019 11145.50 402.71 51988.29 88888.00 2024-01-19 19:27:52.905 019 11145.47 402.68 51988.32 88888.00 2024-01-19 19:27:53.405 019 11145.45 402.62 51988.31 88888.00 2024-01-19 19:27:53.905 019 11145.45 402.54 51988.31 88888.00 2024-01-19 19:27:54.404 019 11145.46 402.55 51988.32 88888.00 2024-01-19 19:27:54.904 019 11145.51 402.61 51988.31 88888.00 2024-01-19 19:27:55.404 019 11145.45 402.59 51988.33 88888.00 2024-01-19 19:27:55.904 019 11145.42 402.60 51988.32 88888.00 2024-01-19 19:27:56.404 019 11145.41 402.62 51988.33 88888.00 2024-01-19 19:27:56.904 019 11145.43 402.64 51988.33 88888.00 2024-01-19 19:27:57.404 019 11145.43 402.69 51988.30 88888.00 2024-01-19 19:27:57.904 019 11145.44 402.65 51988.30 88888.00 2024-01-19 19:27:58.404 019 11145.45 402.71 51988.30 88888.00 2024-01-19 19:27:58.904 019 11145.47 402.70 51988.30 88888.00 2024-01-19 19:27:59.404 019 11145.46 402.70 51988.31 88888.00 2024-01-19 19:27:59.904 019 11145.46 402.65 51988.30 88888.00 2024-01-19 19:28:00.404 019 11145.47 402.62 51988.32 88888.00 2024-01-19 19:28:00.904 019 11145.49 402.64 51988.29 88888.00 2024-01-19 19:28:01.404 019 11145.50 402.64 51988.30 88888.00 2024-01-19 19:28:01.904 019 11145.50 402.64 51988.31 88888.00 2024-01-19 19:28:02.404 019 11145.46 402.69 51988.36 88888.00 2024-01-19 19:28:02.904 019 11145.44 402.68 51988.34 88888.00 2024-01-19 19:28:03.404 019 11145.46 402.64 51988.36 88888.00 2024-01-19 19:28:03.904 019 11145.44 402.65 51988.37 88888.00 2024-01-19 19:28:04.404 019 11145.44 402.70 51988.37 88888.00 2024-01-19 19:28:04.904 019 11145.44 402.68 51988.34 88888.00 2024-01-19 19:28:05.404 019 11145.46 402.65 51988.32 88888.00 2024-01-19 19:28:05.904 019 11145.46 402.59 51988.32 88888.00 2024-01-19 19:28:06.404 019 11145.44 402.64 51988.33 88888.00 2024-01-19 19:28:06.904 019 11145.46 402.64 51988.36 88888.00 2024-01-19 19:28:07.404 019 11145.47 402.67 51988.38 88888.00 2024-01-19 19:28:07.904 019 11145.46 402.73 51988.38 88888.00 2024-01-19 19:28:08.404 019 11145.46 402.69 51988.38 88888.00 2024-01-19 19:28:08.904 019 11145.47 402.70 51988.39 88888.00 2024-01-19 19:28:09.404 019 11145.47 402.70 51988.34 88888.00 2024-01-19 19:28:09.904 019 11145.46 402.73 51988.38 88888.00 2024-01-19 19:28:10.404 019 11145.46 402.77 51988.42 88888.00 2024-01-19 19:28:10.904 019 11145.47 402.78 51988.44 88888.00 2024-01-19 19:28:11.404 019 11145.46 402.78 51988.40 88888.00 2024-01-19 19:28:11.904 019 11145.43 402.79 51988.38 88888.00 2024-01-19 19:28:12.404 019 11145.46 402.82 51988.37 88888.00 2024-01-19 19:28:12.904 019 11145.44 402.78 51988.36 88888.00 2024-01-19 19:28:13.404 019 11145.41 402.74 51988.36 88888.00 2024-01-19 19:28:13.904 019 11145.42 402.73 51988.32 88888.00 2024-01-19 19:28:14.404 019 11145.41 402.71 51988.32 88888.00 2024-01-19 19:28:14.904 019 11145.38 402.70 51988.34 88888.00 2024-01-19 19:28:15.404 019 11145.42 402.70 51988.36 88888.00 2024-01-19 19:28:15.904 019 11145.41 402.71 51988.38 88888.00 2024-01-19 19:28:16.404 019 11145.41 402.71 51988.36 88888.00 2024-01-19 19:28:16.904 019 11145.45 402.72 51988.32 88888.00 2024-01-19 19:28:17.404 019 11145.44 402.78 51988.32 88888.00 2024-01-19 19:28:17.904 019 11145.44 402.77 51988.39 88888.00 2024-01-19 19:28:18.404 019 11145.47 402.79 51988.41 88888.00 2024-01-19 19:28:18.904 019 11145.46 402.74 51988.41 88888.00 2024-01-19 19:28:19.404 019 11145.42 402.69 51988.39 88888.00 2024-01-19 19:28:19.904 019 11145.45 402.72 51988.38 88888.00 2024-01-19 19:28:20.404 019 11145.47 402.72 51988.40 88888.00 2024-01-19 19:28:20.904 019 11145.45 402.72 51988.41 88888.00 2024-01-19 19:28:21.404 019 11145.38 402.79 51988.40 88888.00 2024-01-19 19:28:21.904 019 11145.41 402.75 51988.45 88888.00 2024-01-19 19:28:22.404 019 11145.43 402.75 51988.42 88888.00 2024-01-19 19:28:22.904 019 11145.42 402.72 51988.40 88888.00 2024-01-19 19:28:23.404 019 11145.41 402.73 51988.38 88888.00 2024-01-19 19:28:23.904 019 11145.40 402.71 51988.36 88888.00 2024-01-19 19:28:24.404 019 11145.44 402.78 51988.40 88888.00 2024-01-19 19:28:24.904 019 11145.45 402.79 51988.40 88888.00 2024-01-19 19:28:25.404 019 11145.44 402.79 51988.41 88888.00 2024-01-19 19:28:25.904 019 11145.50 402.80 51988.40 88888.00 2024-01-19 19:28:26.404 019 11145.51 402.80 51988.40 88888.00 2024-01-19 19:28:26.904 019 11145.50 402.81 51988.41 88888.00 2024-01-19 19:28:27.404 019 11145.47 402.79 51988.45 88888.00 2024-01-19 19:28:27.904 019 11145.49 402.73 51988.42 88888.00 2024-01-19 19:28:28.404 019 11145.46 402.74 51988.38 88888.00 2024-01-19 19:28:28.904 019 11145.44 402.79 51988.44 88888.00 2024-01-19 19:28:29.404 019 11145.40 402.80 51988.41 88888.00 2024-01-19 19:28:29.904 019 11145.38 402.78 51988.42 88888.00 2024-01-19 19:28:30.404 019 11145.41 402.75 51988.44 88888.00 2024-01-19 19:28:30.904 019 11145.43 402.74 51988.40 88888.00 2024-01-19 19:28:31.404 019 11145.41 402.81 51988.37 88888.00 2024-01-19 19:28:31.904 019 11145.45 402.82 51988.37 88888.00 2024-01-19 19:28:32.404 019 11145.45 402.82 51988.40 88888.00 2024-01-19 19:28:32.904 019 11145.49 402.84 51988.44 88888.00 2024-01-19 19:28:33.404 019 11145.46 402.83 51988.39 88888.00 2024-01-19 19:28:33.904 019 11145.46 402.87 51988.37 88888.00 2024-01-19 19:28:34.404 019 11145.44 402.89 51988.36 88888.00 2024-01-19 19:28:34.904 019 11145.47 402.90 51988.36 88888.00 2024-01-19 19:28:35.404 019 11145.50 402.94 51988.38 88888.00 2024-01-19 19:28:35.904 019 11145.45 402.93 51988.38 88888.00 2024-01-19 19:28:36.404 019 11145.46 402.85 51988.37 88888.00 2024-01-19 19:28:36.904 019 11145.46 402.89 51988.32 88888.00 2024-01-19 19:28:37.404 019 11145.49 402.90 51988.32 88888.00 2024-01-19 19:28:37.904 019 11145.50 402.89 51988.34 88888.00 2024-01-19 19:28:38.404 019 11145.50 402.90 51988.36 88888.00 2024-01-19 19:28:38.904 019 11145.46 402.90 51988.36 88888.00 2024-01-19 19:28:39.405 019 11145.47 402.89 51988.32 88888.00 2024-01-19 19:28:39.905 019 11145.49 402.90 51988.32 88888.00 2024-01-19 19:28:40.405 019 11145.49 402.90 51988.33 88888.00 2024-01-19 19:28:40.905 019 11145.46 402.90 51988.37 88888.00 2024-01-19 19:28:41.405 019 11145.46 402.85 51988.38 88888.00 2024-01-19 19:28:41.905 019 11145.45 402.83 51988.37 88888.00 2024-01-19 19:28:42.405 019 11145.42 402.84 51988.37 88888.00 2024-01-19 19:28:42.905 019 11145.46 402.84 51988.36 88888.00 2024-01-19 19:28:43.405 019 11145.46 402.87 51988.39 88888.00 2024-01-19 19:28:43.905 019 11145.46 402.91 51988.39 88888.00 2024-01-19 19:28:44.404 019 11145.49 402.88 51988.41 88888.00 2024-01-19 19:28:44.904 019 11145.50 402.89 51988.40 88888.00 2024-01-19 19:28:45.404 019 11145.47 402.93 51988.41 88888.00 2024-01-19 19:28:45.904 019 11145.41 402.94 51988.41 88888.00 2024-01-19 19:28:46.404 019 11145.41 402.92 51988.41 88888.00 2024-01-19 19:28:46.904 019 11145.43 402.89 51988.38 88888.00 2024-01-19 19:28:47.404 019 11145.45 402.94 51988.38 88888.00 2024-01-19 19:28:47.904 019 11145.42 402.91 51988.38 88888.00 2024-01-19 19:28:48.905 019 11145.41 402.87 51988.40 88888.00 2024-01-19 19:28:49.405 019 11145.40 402.85 51988.39 88888.00 2024-01-19 19:28:49.905 019 11145.42 402.85 51988.39 88888.00 2024-01-19 19:28:50.905 019 11145.42 402.88 51988.34 88888.00 2024-01-19 19:28:51.405 019 11145.42 402.89 51988.33 88888.00 2024-01-19 19:28:51.905 019 11145.42 402.90 51988.33 88888.00 2024-01-19 19:28:52.405 019 11145.38 402.89 51988.32 88888.00 2024-01-19 19:28:52.905 019 11145.41 402.87 51988.34 88888.00 2024-01-19 19:28:53.405 019 11145.37 402.87 51988.36 88888.00 2024-01-19 19:28:53.905 019 11145.37 402.83 51988.36 88888.00 2024-01-19 19:28:54.405 019 11145.38 402.85 51988.36 88888.00 2024-01-19 19:28:54.905 019 11145.40 402.83 51988.36 88888.00 2024-01-19 19:28:55.405 019 11145.44 402.82 51988.36 88888.00 2024-01-19 19:28:55.905 019 11145.47 402.85 51988.36 88888.00 2024-01-19 19:28:56.405 019 11145.47 402.84 51988.33 88888.00 2024-01-19 19:28:56.905 019 11145.45 402.87 51988.36 88888.00 2024-01-19 19:28:57.405 019 11145.44 402.88 51988.34 88888.00 2024-01-19 19:28:57.905 019 11145.43 402.88 51988.37 88888.00 2024-01-19 19:28:58.405 019 11145.44 402.85 51988.39 88888.00 2024-01-19 19:28:58.905 019 11145.43 402.85 51988.41 88888.00 2024-01-19 19:28:59.405 019 11145.43 402.87 51988.38 88888.00 2024-01-19 19:28:59.905 019 11145.43 402.84 51988.39 88888.00 2024-01-19 19:29:00.905 019 11145.42 402.84 51988.40 88888.00 2024-01-19 19:29:01.405 019 11145.41 402.88 51988.38 88888.00 2024-01-19 19:29:01.905 019 11145.42 402.93 51988.41 88888.00 2024-01-19 19:29:02.405 019 11145.42 402.93 51988.41 88888.00 2024-01-19 19:29:02.905 019 11145.38 402.91 51988.44 88888.00 2024-01-19 19:29:03.405 019 11145.38 402.93 51988.45 88888.00 2024-01-19 19:29:03.905 019 11145.41 402.95 51988.41 88888.00 2024-01-19 19:29:04.405 019 11145.40 402.95 51988.42 88888.00 2024-01-19 19:29:04.905 019 11145.36 402.95 51988.40 88888.00 2024-01-19 19:29:05.405 019 11145.37 402.98 51988.40 88888.00 2024-01-19 19:29:05.905 019 11145.41 403.00 51988.39 88888.00 2024-01-19 19:29:06.405 019 11145.40 402.99 51988.39 88888.00 2024-01-19 19:29:06.905 019 11145.42 402.98 51988.39 88888.00 2024-01-19 19:29:07.405 019 11145.40 402.99 51988.41 88888.00 2024-01-19 19:29:07.905 019 11145.37 403.02 51988.45 88888.00 2024-01-19 19:29:08.405 019 11145.36 402.98 51988.39 88888.00 2024-01-19 19:29:08.905 019 11145.40 403.02 51988.34 88888.00 2024-01-19 19:29:09.405 019 11145.42 403.01 51988.33 88888.00 2024-01-19 19:29:09.905 019 11145.34 402.97 51988.38 88888.00 2024-01-19 19:29:10.405 019 11145.37 403.00 51988.41 88888.00 2024-01-19 19:29:10.905 019 11145.43 403.00 51988.41 88888.00 2024-01-19 19:29:11.405 019 11145.43 403.04 51988.41 88888.00 2024-01-19 19:29:11.905 019 11145.40 403.09 51988.41 88888.00 2024-01-19 19:29:12.405 019 11145.37 403.01 51988.42 88888.00 2024-01-19 19:29:12.905 019 11145.38 402.97 51988.39 88888.00 2024-01-19 19:29:13.405 019 11145.34 403.00 51988.36 88888.00 2024-01-19 19:29:13.905 019 11145.35 403.03 51988.42 88888.00 2024-01-19 19:29:14.405 019 11145.36 403.04 51988.41 88888.00 2024-01-19 19:29:14.905 019 11145.38 403.03 51988.41 88888.00 2024-01-19 19:29:15.405 019 11145.38 402.99 51988.39 88888.00 2024-01-19 19:29:15.905 019 11145.38 402.98 51988.39 88888.00 2024-01-19 19:29:16.405 019 11145.37 403.06 51988.42 88888.00 2024-01-19 19:29:16.905 019 11145.38 403.04 51988.41 88888.00 2024-01-19 19:29:17.405 019 11145.40 402.99 51988.38 88888.00 2024-01-19 19:29:17.905 019 11145.35 402.99 51988.38 88888.00 2024-01-19 19:29:18.905 019 11145.30 402.97 51988.41 88888.00 2024-01-19 19:29:19.405 019 11145.35 402.98 51988.40 88888.00 2024-01-19 19:29:19.905 019 11145.37 403.06 51988.38 88888.00 2024-01-19 19:29:20.405 019 11145.35 403.06 51988.36 88888.00 2024-01-19 19:29:20.905 019 11145.32 403.06 51988.38 88888.00 2024-01-19 19:29:21.405 019 11145.30 403.01 51988.42 88888.00 2024-01-19 19:29:21.905 019 11145.32 403.02 51988.41 88888.00 2024-01-19 19:29:22.405 019 11145.30 403.02 51988.39 88888.00 2024-01-19 19:29:22.905 019 11145.26 403.03 51988.39 88888.00 2024-01-19 19:29:23.405 019 11145.29 402.99 51988.40 88888.00 2024-01-19 19:29:23.906 019 11145.33 403.01 51988.41 88888.00 2024-01-19 19:29:24.406 019 11145.34 403.01 51988.37 88888.00 2024-01-19 19:29:24.906 019 11145.32 403.00 51988.41 88888.00 2024-01-19 19:29:25.406 019 11145.29 403.02 51988.40 88888.00 2024-01-19 19:29:25.906 019 11145.29 402.99 51988.41 88888.00 2024-01-19 19:29:26.406 019 11145.28 403.00 51988.40 88888.00 2024-01-19 19:29:26.906 019 11145.28 403.02 51988.40 88888.00 2024-01-19 19:29:27.406 019 11145.30 403.02 51988.38 88888.00 2024-01-19 19:29:27.906 019 11145.36 403.02 51988.36 88888.00 2024-01-19 19:29:28.406 019 11145.33 403.01 51988.37 88888.00 2024-01-19 19:29:28.905 019 11145.29 403.02 51988.37 88888.00 2024-01-19 19:29:29.405 019 11145.29 403.00 51988.37 88888.00 2024-01-19 19:29:29.905 019 11145.28 403.08 51988.41 88888.00 2024-01-19 19:29:30.405 019 11145.28 403.08 51988.37 88888.00 2024-01-19 19:29:30.905 019 11145.28 403.04 51988.34 88888.00 2024-01-19 19:29:31.405 019 11145.30 403.00 51988.37 88888.00 2024-01-19 19:29:31.905 019 11145.28 402.99 51988.41 88888.00 2024-01-19 19:29:32.405 019 11145.30 402.97 51988.39 88888.00 2024-01-19 19:29:32.905 019 11145.33 402.99 51988.37 88888.00 2024-01-19 19:29:33.405 019 11145.33 403.00 51988.39 88888.00 2024-01-19 19:29:33.905 019 11145.29 403.00 51988.39 88888.00 2024-01-19 19:29:34.405 019 11145.28 403.01 51988.34 88888.00 2024-01-19 19:29:34.905 019 11145.26 403.00 51988.33 88888.00 2024-01-19 19:29:35.405 019 11145.26 403.01 51988.38 88888.00 2024-01-19 19:29:35.905 019 11145.28 403.00 51988.37 88888.00 2024-01-19 19:29:36.405 019 11145.27 402.99 51988.39 88888.00 2024-01-19 19:29:36.905 019 11145.29 403.00 51988.40 88888.00 2024-01-19 19:29:37.405 019 11145.33 403.07 51988.41 88888.00 2024-01-19 19:29:37.905 019 11145.30 403.12 51988.39 88888.00 2024-01-19 19:29:38.405 019 11145.28 403.09 51988.36 88888.00 2024-01-19 19:29:38.905 019 11145.28 403.01 51988.37 88888.00 2024-01-19 19:29:39.405 019 11145.28 402.95 51988.41 88888.00 2024-01-19 19:29:39.905 019 11145.27 402.94 51988.41 88888.00 2024-01-19 19:29:40.405 019 11145.28 402.93 51988.33 88888.00 2024-01-19 19:29:40.905 019 11145.26 402.98 51988.30 88888.00 2024-01-19 19:29:41.405 019 11145.25 403.00 51988.31 88888.00 2024-01-19 19:29:41.905 019 11145.28 402.98 51988.33 88888.00 2024-01-19 19:29:42.405 019 11145.28 402.98 51988.34 88888.00 2024-01-19 19:29:42.905 019 11145.27 402.90 51988.36 88888.00 2024-01-19 19:29:43.405 019 11145.26 402.93 51988.36 88888.00 2024-01-19 19:29:43.905 019 11145.25 402.98 51988.36 88888.00 2024-01-19 19:29:44.405 019 11145.23 403.01 51988.34 88888.00 2024-01-19 19:29:44.905 019 11145.21 402.99 51988.37 88888.00 2024-01-19 19:29:45.405 019 11145.21 402.99 51988.38 88888.00 2024-01-19 19:29:45.905 019 11145.23 402.95 51988.40 88888.00 2024-01-19 19:29:46.405 019 11145.25 402.95 51988.36 88888.00 2024-01-19 19:29:46.905 019 11145.26 402.98 51988.32 88888.00 2024-01-19 19:29:47.405 019 11145.24 402.92 51988.36 88888.00 2024-01-19 19:29:47.905 019 11145.21 402.97 51988.38 88888.00 2024-01-19 19:29:48.405 019 11145.21 402.99 51988.32 88888.00 2024-01-19 19:29:48.906 019 11145.24 402.99 51988.33 88888.00 2024-01-19 19:29:49.406 019 11145.24 402.95 51988.38 88888.00 2024-01-19 19:29:49.906 019 11145.24 402.93 51988.40 88888.00 2024-01-19 19:29:50.406 019 11145.23 402.91 51988.40 88888.00 2024-01-19 19:29:50.906 019 11145.19 402.93 51988.37 88888.00 2024-01-19 19:29:51.406 019 11145.16 402.93 51988.37 88888.00 2024-01-19 19:29:51.906 019 11145.15 402.95 51988.36 88888.00 2024-01-19 19:29:52.406 019 11145.14 402.95 51988.38 88888.00 2024-01-19 19:29:52.906 019 11145.14 402.94 51988.38 88888.00 2024-01-19 19:29:53.406 019 11145.20 402.98 51988.38 88888.00 2024-01-19 19:29:53.906 019 11145.21 403.01 51988.36 88888.00 2024-01-19 19:29:54.406 019 11145.15 403.01 51988.39 88888.00 2024-01-19 19:29:54.906 019 11145.17 402.97 51988.34 88888.00 2024-01-19 19:29:55.406 019 11145.17 402.95 51988.32 88888.00 2024-01-19 19:29:55.906 019 11145.19 402.98 51988.33 88888.00 2024-01-19 19:29:56.406 019 11145.21 402.98 51988.38 88888.00 2024-01-19 19:29:56.906 019 11145.19 402.95 51988.37 88888.00 2024-01-19 19:29:57.406 019 11145.19 402.99 51988.39 88888.00 2024-01-19 19:29:57.906 019 11145.15 403.02 51988.38 88888.00 2024-01-19 19:29:58.406 019 11145.17 402.99 51988.38 88888.00 2024-01-19 19:29:58.905 019 11145.19 402.99 51988.40 88888.00 2024-01-19 19:29:59.405 019 11145.16 403.03 51988.42 88888.00 2024-01-19 19:29:59.905 019 11145.15 403.00 51988.44 88888.00 2024-01-19 19:30:00.405 019 11145.15 402.94 51988.41 88888.00 2024-01-19 19:30:00.905 019 11145.14 403.00 51988.39 88888.00 2024-01-19 19:30:01.405 019 11145.16 402.95 51988.38 88888.00 2024-01-19 19:30:02.405 019 11145.15 402.94 51988.40 88888.00 2024-01-19 19:30:02.905 019 11145.15 402.94 51988.37 88888.00 2024-01-19 19:30:03.405 019 11145.15 402.95 51988.34 88888.00 2024-01-19 19:30:03.905 019 11145.19 403.00 51988.32 88888.00 2024-01-19 19:30:04.405 019 11145.19 403.04 51988.30 88888.00 2024-01-19 19:30:04.905 019 11145.17 403.04 51988.32 88888.00 2024-01-19 19:30:05.405 019 11145.17 402.94 51988.38 88888.00 2024-01-19 19:30:05.905 019 11145.21 402.95 51988.41 88888.00 2024-01-19 19:30:06.405 019 11145.18 402.90 51988.40 88888.00 2024-01-19 19:30:06.905 019 11145.14 402.91 51988.41 88888.00 2024-01-19 19:30:07.405 019 11145.10 402.93 51988.47 88888.00 2024-01-19 19:30:07.905 019 11145.09 402.93 51988.49 88888.00 2024-01-19 19:30:08.405 019 11145.08 402.89 51988.48 88888.00 2024-01-19 19:30:08.905 019 11145.03 402.84 51988.48 88888.00 2024-01-19 19:30:09.405 019 11145.03 402.89 51988.47 88888.00 2024-01-19 19:30:09.905 019 11145.08 402.90 51988.41 88888.00 2024-01-19 19:30:10.405 019 11145.10 402.93 51988.37 88888.00 2024-01-19 19:30:10.905 019 11145.12 402.93 51988.38 88888.00 2024-01-19 19:30:11.405 019 11145.16 402.91 51988.41 88888.00 2024-01-19 19:30:12.405 019 11145.07 402.92 51988.44 88888.00 2024-01-19 19:30:12.905 019 11145.09 402.87 51988.46 88888.00 2024-01-19 19:30:13.405 019 11145.09 402.81 51988.46 88888.00 2024-01-19 19:30:13.905 019 11145.09 402.85 51988.48 88888.00 2024-01-19 19:30:14.405 019 11145.09 402.92 51988.49 88888.00 2024-01-19 19:30:14.905 019 11145.08 402.89 51988.48 88888.00 2024-01-19 19:30:15.405 019 11145.05 402.89 51988.46 88888.00 2024-01-19 19:30:15.905 019 11145.03 402.90 51988.45 88888.00 2024-01-19 19:30:16.405 019 11145.08 402.92 51988.46 88888.00 2024-01-19 19:30:16.905 019 11145.10 402.94 51988.48 88888.00 2024-01-19 19:30:17.405 019 11145.09 402.91 51988.50 88888.00 2024-01-19 19:30:17.905 019 11145.05 402.88 51988.47 88888.00 2024-01-19 19:30:18.405 019 11145.02 402.90 51988.45 88888.00 2024-01-19 19:30:18.905 019 11145.03 402.88 51988.42 88888.00 2024-01-19 19:30:19.405 019 11145.05 402.87 51988.45 88888.00 2024-01-19 19:30:19.905 019 11145.09 402.93 51988.48 88888.00 2024-01-19 19:30:20.405 019 11145.06 402.91 51988.50 88888.00 2024-01-19 19:30:20.905 019 11145.05 402.91 51988.51 88888.00 2024-01-19 19:30:21.405 019 11145.01 402.82 51988.51 88888.00 2024-01-19 19:30:22.405 019 11144.98 402.87 51988.50 88888.00 2024-01-19 19:30:22.905 019 11144.97 402.90 51988.53 88888.00 2024-01-19 19:30:23.405 019 11144.95 402.91 51988.50 88888.00 2024-01-19 19:30:23.905 019 11144.93 402.90 51988.55 88888.00 2024-01-19 19:30:24.405 019 11144.93 402.90 51988.56 88888.00 2024-01-19 19:30:24.905 019 11144.93 402.85 51988.55 88888.00 2024-01-19 19:30:25.405 019 11144.92 402.88 51988.50 88888.00 2024-01-19 19:30:25.905 019 11144.97 402.87 51988.48 88888.00 2024-01-19 19:30:26.405 019 11144.94 402.85 51988.46 88888.00 2024-01-19 19:30:26.905 019 11144.92 402.88 51988.45 88888.00 2024-01-19 19:30:27.406 019 11144.95 402.92 51988.48 88888.00 2024-01-19 19:30:27.906 019 11144.99 402.92 51988.49 88888.00 2024-01-19 19:30:28.406 019 11144.95 402.89 51988.48 88888.00 2024-01-19 19:30:28.906 019 11144.95 402.91 51988.49 88888.00 2024-01-19 19:30:29.406 019 11144.99 402.92 51988.47 88888.00 2024-01-19 19:30:29.906 019 11144.98 402.88 51988.49 88888.00 2024-01-19 19:30:30.406 019 11144.95 402.88 51988.49 88888.00 2024-01-19 19:30:30.906 019 11144.92 402.89 51988.51 88888.00 2024-01-19 19:30:31.406 019 11144.90 402.91 51988.53 88888.00 2024-01-19 19:30:32.405 019 11144.93 402.87 51988.53 88888.00 2024-01-19 19:30:32.905 019 11144.98 402.88 51988.54 88888.00 2024-01-19 19:30:33.405 019 11144.98 402.85 51988.51 88888.00 2024-01-19 19:30:33.905 019 11144.92 402.89 51988.53 88888.00 2024-01-19 19:30:34.405 019 11144.89 402.83 51988.53 88888.00 2024-01-19 19:30:34.905 019 11144.88 402.78 51988.53 88888.00 2024-01-19 19:30:35.405 019 11144.88 402.82 51988.51 88888.00 2024-01-19 19:30:35.905 019 11144.90 402.87 51988.51 88888.00 2024-01-19 19:30:36.405 019 11144.90 402.82 51988.50 88888.00 2024-01-19 19:30:36.905 019 11144.92 402.85 51988.49 88888.00 2024-01-19 19:30:37.405 019 11144.91 402.82 51988.50 88888.00 2024-01-19 19:30:37.905 019 11144.88 402.81 51988.50 88888.00 2024-01-19 19:30:38.405 019 11144.89 402.81 51988.47 88888.00 2024-01-19 19:30:38.905 019 11144.90 402.80 51988.50 88888.00 2024-01-19 19:30:39.405 019 11144.90 402.81 51988.50 88888.00 2024-01-19 19:30:39.905 019 11144.90 402.80 51988.51 88888.00 2024-01-19 19:30:40.405 019 11144.95 402.81 51988.53 88888.00 2024-01-19 19:30:40.905 019 11144.95 402.80 51988.49 88888.00 2024-01-19 19:30:41.405 019 11144.95 402.84 51988.51 88888.00 2024-01-19 19:30:42.405 019 11144.93 402.80 51988.51 88888.00 2024-01-19 19:30:42.905 019 11144.92 402.78 51988.53 88888.00 2024-01-19 19:30:43.405 019 11144.90 402.75 51988.51 88888.00 2024-01-19 19:30:43.905 019 11144.88 402.75 51988.51 88888.00 2024-01-19 19:30:44.405 019 11144.84 402.78 51988.53 88888.00 2024-01-19 19:30:44.905 019 11144.84 402.77 51988.51 88888.00 2024-01-19 19:30:45.405 019 11144.83 402.71 51988.50 88888.00 2024-01-19 19:30:45.905 019 11144.84 402.75 51988.54 88888.00 2024-01-19 19:30:46.405 019 11144.85 402.82 51988.55 88888.00 2024-01-19 19:30:46.905 019 11144.88 402.80 51988.51 88888.00 2024-01-19 19:30:47.405 019 11144.88 402.82 51988.49 88888.00 2024-01-19 19:30:47.905 019 11144.89 402.87 51988.48 88888.00 2024-01-19 19:30:48.405 019 11144.90 402.75 51988.47 88888.00 2024-01-19 19:30:48.905 019 11144.90 402.74 51988.49 88888.00 2024-01-19 19:30:49.405 019 11144.89 402.75 51988.51 88888.00 2024-01-19 19:30:49.905 019 11144.91 402.72 51988.55 88888.00 2024-01-19 19:30:50.405 019 11144.89 402.73 51988.55 88888.00 2024-01-19 19:30:50.905 019 11144.84 402.75 51988.55 88888.00 2024-01-19 19:30:51.405 019 11144.83 402.78 51988.58 88888.00 2024-01-19 19:30:51.905 019 11144.80 402.79 51988.57 88888.00 2024-01-19 19:30:52.405 019 11144.75 402.80 51988.54 88888.00 2024-01-19 19:30:52.905 019 11144.76 402.81 51988.53 88888.00 2024-01-19 19:30:53.405 019 11144.77 402.81 51988.53 88888.00 2024-01-19 19:30:53.905 019 11144.75 402.81 51988.55 88888.00 2024-01-19 19:30:54.405 019 11144.75 402.80 51988.57 88888.00 2024-01-19 19:30:54.905 019 11144.81 402.77 51988.58 88888.00 2024-01-19 19:30:55.405 019 11144.85 402.82 51988.56 88888.00 2024-01-19 19:30:55.905 019 11144.89 402.80 51988.56 88888.00 2024-01-19 19:30:56.405 019 11144.85 402.78 51988.59 88888.00 2024-01-19 19:30:56.905 019 11144.84 402.81 51988.55 88888.00 2024-01-19 19:30:57.405 019 11144.86 402.85 51988.55 88888.00 2024-01-19 19:30:57.905 019 11144.83 402.83 51988.57 88888.00 2024-01-19 19:30:58.405 019 11144.80 402.82 51988.58 88888.00 2024-01-19 19:30:58.905 019 11144.81 402.84 51988.58 88888.00 2024-01-19 19:30:59.405 019 11144.85 402.81 51988.58 88888.00 2024-01-19 19:30:59.905 019 11144.83 402.81 51988.60 88888.00 2024-01-19 19:31:00.405 019 11144.81 402.88 51988.63 88888.00 2024-01-19 19:31:00.905 019 11144.80 402.89 51988.57 88888.00 2024-01-19 19:31:01.405 019 11144.79 402.85 51988.54 88888.00 2024-01-19 19:31:01.905 019 11144.77 402.81 51988.54 88888.00 2024-01-19 19:31:02.405 019 11144.75 402.80 51988.54 88888.00 2024-01-19 19:31:02.905 019 11144.77 402.79 51988.53 88888.00 2024-01-19 19:31:03.405 019 11144.79 402.75 51988.50 88888.00 2024-01-19 19:31:03.905 019 11144.83 402.72 51988.50 88888.00 2024-01-19 19:31:04.405 019 11144.80 402.69 51988.55 88888.00 2024-01-19 19:31:04.905 019 11144.74 402.68 51988.54 88888.00 2024-01-19 19:31:05.405 019 11144.73 402.73 51988.58 88888.00 2024-01-19 19:31:05.905 019 11144.73 402.75 51988.59 88888.00 2024-01-19 19:31:06.405 019 11144.74 402.81 51988.57 88888.00 2024-01-19 19:31:06.905 019 11144.75 402.75 51988.57 88888.00 2024-01-19 19:31:07.405 019 11144.75 402.77 51988.60 88888.00 2024-01-19 19:31:07.905 019 11144.80 402.73 51988.63 88888.00 2024-01-19 19:31:08.405 019 11144.79 402.74 51988.63 88888.00 2024-01-19 19:31:08.905 019 11144.80 402.73 51988.59 88888.00 2024-01-19 19:31:09.405 019 11144.84 402.72 51988.57 88888.00 2024-01-19 19:31:09.905 019 11144.83 402.75 51988.56 88888.00 2024-01-19 19:31:10.405 019 11144.79 402.73 51988.57 88888.00 2024-01-19 19:31:10.905 019 11144.79 402.71 51988.63 88888.00 2024-01-19 19:31:11.405 019 11144.80 402.71 51988.62 88888.00 2024-01-19 19:31:11.905 019 11144.81 402.71 51988.59 88888.00 2024-01-19 19:31:12.405 019 11144.83 402.70 51988.56 88888.00 2024-01-19 19:31:12.905 019 11144.81 402.70 51988.58 88888.00 2024-01-19 19:31:13.405 019 11144.82 402.70 51988.57 88888.00 2024-01-19 19:31:13.905 019 11144.80 402.71 51988.51 88888.00 2024-01-19 19:31:14.405 019 11144.81 402.69 51988.55 88888.00 2024-01-19 19:31:14.905 019 11144.83 402.74 51988.59 88888.00 2024-01-19 19:31:15.405 019 11144.81 402.75 51988.54 88888.00 2024-01-19 19:31:15.905 019 11144.77 402.68 51988.50 88888.00 2024-01-19 19:31:16.405 019 11144.77 402.73 51988.55 88888.00 2024-01-19 19:31:16.905 019 11144.80 402.77 51988.56 88888.00 2024-01-19 19:31:17.406 019 11144.76 402.75 51988.55 88888.00 2024-01-19 19:31:17.906 019 11144.79 402.77 51988.53 88888.00 2024-01-19 19:31:18.406 019 11144.80 402.73 51988.56 88888.00 2024-01-19 19:31:18.906 019 11144.79 402.72 51988.57 88888.00 2024-01-19 19:31:19.406 019 11144.79 402.71 51988.55 88888.00 2024-01-19 19:31:19.906 019 11144.76 402.75 51988.53 88888.00 2024-01-19 19:31:20.406 019 11144.81 402.75 51988.58 88888.00 2024-01-19 19:31:20.906 019 11144.77 402.74 51988.62 88888.00 2024-01-19 19:31:21.406 019 11144.74 402.72 51988.59 88888.00 2024-01-19 19:31:21.906 019 11144.74 402.72 51988.58 88888.00 2024-01-19 19:31:22.406 019 11144.79 402.72 51988.58 88888.00 2024-01-19 19:31:22.906 019 11144.75 402.72 51988.54 88888.00 2024-01-19 19:31:23.406 019 11144.79 402.74 51988.54 88888.00 2024-01-19 19:31:23.906 019 11144.81 402.75 51988.57 88888.00 2024-01-19 19:31:24.406 019 11144.81 402.75 51988.56 88888.00 2024-01-19 19:31:24.906 019 11144.81 402.71 51988.53 88888.00 2024-01-19 19:31:25.406 019 11144.81 402.70 51988.51 88888.00 2024-01-19 19:31:25.906 019 11144.77 402.72 51988.51 88888.00 2024-01-19 19:31:26.406 019 11144.74 402.74 51988.51 88888.00 2024-01-19 19:31:26.906 019 11144.74 402.73 51988.55 88888.00 2024-01-19 19:31:27.406 019 11144.74 402.70 51988.59 88888.00 2024-01-19 19:31:27.906 019 11144.76 402.68 51988.62 88888.00 2024-01-19 19:31:28.406 019 11144.80 402.73 51988.59 88888.00 2024-01-19 19:31:28.906 019 11144.81 402.77 51988.59 88888.00 2024-01-19 19:31:29.406 019 11144.79 402.74 51988.57 88888.00 2024-01-19 19:31:29.906 019 11144.80 402.73 51988.55 88888.00 2024-01-19 19:31:30.406 019 11144.82 402.72 51988.53 88888.00 2024-01-19 19:31:30.906 019 11144.82 402.71 51988.54 88888.00 2024-01-19 19:31:31.406 019 11144.82 402.70 51988.55 88888.00 2024-01-19 19:31:31.906 019 11144.83 402.71 51988.53 88888.00 2024-01-19 19:31:32.406 019 11144.74 402.67 51988.56 88888.00 2024-01-19 19:31:32.906 019 11144.73 402.65 51988.57 88888.00 2024-01-19 19:31:33.907 019 11144.84 402.70 51988.56 88888.00 2024-01-19 19:31:34.407 019 11144.84 402.68 51988.54 88888.00 2024-01-19 19:31:34.907 019 11144.82 402.67 51988.56 88888.00 2024-01-19 19:31:35.407 019 11144.79 402.65 51988.56 88888.00 2024-01-19 19:31:35.907 019 11144.73 402.68 51988.53 88888.00 2024-01-19 19:31:36.407 019 11144.77 402.61 51988.54 88888.00 2024-01-19 19:31:36.907 019 11144.80 402.62 51988.56 88888.00 2024-01-19 19:31:37.407 019 11144.79 402.64 51988.54 88888.00 2024-01-19 19:31:37.907 019 11144.77 402.68 51988.56 88888.00 2024-01-19 19:31:38.407 019 11144.77 402.68 51988.60 88888.00 2024-01-19 19:31:38.906 019 11144.75 402.67 51988.59 88888.00 2024-01-19 19:31:39.406 019 11144.74 402.67 51988.55 88888.00 2024-01-19 19:31:39.906 019 11144.77 402.68 51988.57 88888.00 2024-01-19 19:31:40.406 019 11144.79 402.67 51988.59 88888.00 2024-01-19 19:31:40.906 019 11144.80 402.70 51988.59 88888.00 2024-01-19 19:31:41.906 019 11144.81 402.65 51988.55 88888.00 2024-01-19 19:31:42.406 019 11144.82 402.67 51988.53 88888.00 2024-01-19 19:31:42.906 019 11144.86 402.71 51988.55 88888.00 2024-01-19 19:31:43.406 019 11144.82 402.73 51988.54 88888.00 2024-01-19 19:31:43.906 019 11144.79 402.73 51988.56 88888.00 2024-01-19 19:31:44.406 019 11144.80 402.74 51988.56 88888.00 2024-01-19 19:31:44.906 019 11144.80 402.70 51988.55 88888.00 2024-01-19 19:31:45.406 019 11144.85 402.72 51988.55 88888.00 2024-01-19 19:31:45.906 019 11144.88 402.77 51988.53 88888.00 2024-01-19 19:31:46.406 019 11144.83 402.68 51988.55 88888.00 2024-01-19 19:31:46.906 019 11144.88 402.68 51988.56 88888.00 2024-01-19 19:31:47.406 019 11144.90 402.72 51988.57 88888.00 2024-01-19 19:31:47.906 019 11144.89 402.70 51988.57 88888.00 2024-01-19 19:31:48.406 019 11144.89 402.74 51988.57 88888.00 2024-01-19 19:31:48.906 019 11144.85 402.75 51988.51 88888.00 2024-01-19 19:31:49.406 019 11144.81 402.74 51988.51 88888.00 2024-01-19 19:31:49.906 019 11144.80 402.77 51988.51 88888.00 2024-01-19 19:31:50.406 019 11144.79 402.77 51988.50 88888.00 2024-01-19 19:31:50.906 019 11144.76 402.77 51988.53 88888.00 2024-01-19 19:31:51.406 019 11144.81 402.73 51988.53 88888.00 2024-01-19 19:31:51.907 019 11144.84 402.75 51988.54 88888.00 2024-01-19 19:31:52.407 019 11144.83 402.78 51988.53 88888.00 2024-01-19 19:31:52.907 019 11144.82 402.81 51988.50 88888.00 2024-01-19 19:31:53.906 019 11144.84 402.81 51988.58 88888.00 2024-01-19 19:31:54.406 019 11144.88 402.87 51988.59 88888.00 2024-01-19 19:31:54.906 019 11144.88 402.79 51988.60 88888.00 2024-01-19 19:31:55.406 019 11144.84 402.77 51988.58 88888.00 2024-01-19 19:31:55.906 019 11144.86 402.74 51988.59 88888.00 2024-01-19 19:31:56.406 019 11144.80 402.77 51988.58 88888.00 2024-01-19 19:31:56.906 019 11144.81 402.81 51988.57 88888.00 2024-01-19 19:31:57.406 019 11144.76 402.78 51988.54 88888.00 2024-01-19 19:31:57.906 019 11144.76 402.74 51988.53 88888.00 2024-01-19 19:31:58.406 019 11144.75 402.74 51988.54 88888.00 2024-01-19 19:31:58.906 019 11144.80 402.79 51988.54 88888.00 2024-01-19 19:31:59.406 019 11144.83 402.80 51988.53 88888.00 2024-01-19 19:31:59.906 019 11144.81 402.79 51988.56 88888.00 2024-01-19 19:32:00.406 019 11144.80 402.80 51988.59 88888.00 2024-01-19 19:32:00.906 019 11144.82 402.84 51988.58 88888.00 2024-01-19 19:32:01.906 019 11144.76 402.75 51988.55 88888.00 2024-01-19 19:32:02.406 019 11144.80 402.82 51988.51 88888.00 2024-01-19 19:32:02.906 019 11144.79 402.82 51988.49 88888.00 2024-01-19 19:32:03.406 019 11144.75 402.81 51988.51 88888.00 2024-01-19 19:32:03.906 019 11144.81 402.82 51988.51 88888.00 2024-01-19 19:32:04.406 019 11144.83 402.82 51988.53 88888.00 2024-01-19 19:32:04.906 019 11144.81 402.78 51988.58 88888.00 2024-01-19 19:32:05.406 019 11144.80 402.79 51988.60 88888.00 2024-01-19 19:32:05.906 019 11144.80 402.81 51988.59 88888.00 2024-01-19 19:32:06.406 019 11144.77 402.80 51988.62 88888.00 2024-01-19 19:32:06.906 019 11144.75 402.87 51988.64 88888.00 2024-01-19 19:32:07.406 019 11144.81 402.88 51988.60 88888.00 2024-01-19 19:32:07.906 019 11144.79 402.90 51988.63 88888.00 2024-01-19 19:32:08.406 019 11144.83 402.81 51988.65 88888.00 2024-01-19 19:32:08.906 019 11144.84 402.79 51988.63 88888.00 2024-01-19 19:32:09.406 019 11144.82 402.79 51988.63 88888.00 2024-01-19 19:32:09.906 019 11144.81 402.78 51988.60 88888.00 2024-01-19 19:32:10.406 019 11144.85 402.78 51988.62 88888.00 2024-01-19 19:32:10.906 019 11144.81 402.77 51988.60 88888.00 2024-01-19 19:32:11.906 019 11144.89 402.81 51988.57 88888.00 2024-01-19 19:32:12.406 019 11144.90 402.79 51988.59 88888.00 2024-01-19 19:32:12.906 019 11144.92 402.75 51988.58 88888.00 2024-01-19 19:32:13.406 019 11144.89 402.81 51988.60 88888.00 2024-01-19 19:32:13.906 019 11144.89 402.81 51988.60 88888.00 2024-01-19 19:32:14.406 019 11144.90 402.78 51988.58 88888.00 2024-01-19 19:32:14.906 019 11144.89 402.81 51988.59 88888.00 2024-01-19 19:32:15.406 019 11144.89 402.75 51988.60 88888.00 2024-01-19 19:32:15.906 019 11144.91 402.78 51988.62 88888.00 2024-01-19 19:32:16.406 019 11144.93 402.75 51988.60 88888.00 2024-01-19 19:32:16.906 019 11144.94 402.79 51988.60 88888.00 2024-01-19 19:32:17.406 019 11144.94 402.82 51988.58 88888.00 2024-01-19 19:32:17.906 019 11144.93 402.81 51988.58 88888.00 2024-01-19 19:32:18.406 019 11144.92 402.73 51988.59 88888.00 2024-01-19 19:32:18.906 019 11144.90 402.74 51988.60 88888.00 2024-01-19 19:32:19.406 019 11144.91 402.79 51988.59 88888.00 2024-01-19 19:32:19.906 019 11144.92 402.82 51988.60 88888.00 2024-01-19 19:32:20.406 019 11144.90 402.85 51988.62 88888.00 2024-01-19 19:32:20.906 019 11144.93 402.84 51988.63 88888.00 2024-01-19 19:32:21.406 019 11144.94 402.87 51988.60 88888.00 2024-01-19 19:32:21.906 019 11144.91 402.84 51988.62 88888.00 2024-01-19 19:32:22.406 019 11144.90 402.85 51988.62 88888.00 2024-01-19 19:32:22.906 019 11144.92 402.83 51988.62 88888.00 2024-01-19 19:32:23.406 019 11144.90 402.84 51988.60 88888.00 2024-01-19 19:32:23.906 019 11144.90 402.83 51988.62 88888.00 2024-01-19 19:32:24.406 019 11144.89 402.81 51988.65 88888.00 2024-01-19 19:32:24.906 019 11144.88 402.85 51988.65 88888.00 2024-01-19 19:32:25.406 019 11144.90 402.83 51988.65 88888.00 2024-01-19 19:32:25.906 019 11144.91 402.81 51988.63 88888.00 2024-01-19 19:32:26.406 019 11144.92 402.84 51988.63 88888.00 2024-01-19 19:32:26.906 019 11144.93 402.87 51988.67 88888.00 2024-01-19 19:32:27.406 019 11144.92 402.85 51988.69 88888.00 2024-01-19 19:32:27.906 019 11144.95 402.81 51988.64 88888.00 2024-01-19 19:32:28.406 019 11145.01 402.84 51988.60 88888.00 2024-01-19 19:32:28.906 019 11144.97 402.89 51988.60 88888.00 2024-01-19 19:32:29.406 019 11144.97 402.87 51988.60 88888.00 2024-01-19 19:32:29.906 019 11145.01 402.83 51988.58 88888.00 2024-01-19 19:32:30.406 019 11145.10 402.83 51988.55 88888.00 2024-01-19 19:32:30.906 019 11145.08 402.88 51988.56 88888.00 2024-01-19 19:32:31.406 019 11145.06 402.87 51988.56 88888.00 2024-01-19 19:32:31.906 019 11145.05 402.80 51988.57 88888.00 2024-01-19 19:32:32.406 019 11145.05 402.83 51988.56 88888.00 2024-01-19 19:32:32.906 019 11145.05 402.80 51988.58 88888.00 2024-01-19 19:32:33.406 019 11145.06 402.84 51988.59 88888.00 2024-01-19 19:32:33.906 019 11145.05 402.82 51988.60 88888.00 2024-01-19 19:32:34.406 019 11145.06 402.75 51988.63 88888.00 2024-01-19 19:32:34.906 019 11145.05 402.74 51988.64 88888.00 2024-01-19 19:32:35.406 019 11145.07 402.81 51988.66 88888.00 2024-01-19 19:32:35.906 019 11145.15 402.81 51988.66 88888.00 2024-01-19 19:32:36.406 019 11145.17 402.80 51988.63 88888.00 2024-01-19 19:32:36.906 019 11145.16 402.78 51988.62 88888.00 2024-01-19 19:32:37.406 019 11145.16 402.81 51988.62 88888.00 2024-01-19 19:32:37.906 019 11145.17 402.85 51988.60 88888.00 2024-01-19 19:32:38.406 019 11145.17 402.91 51988.60 88888.00 2024-01-19 19:32:38.906 019 11145.11 402.91 51988.65 88888.00 2024-01-19 19:32:39.406 019 11145.14 402.89 51988.65 88888.00 2024-01-19 19:32:39.906 019 11145.14 402.88 51988.62 88888.00 2024-01-19 19:32:40.406 019 11145.15 402.89 51988.63 88888.00 2024-01-19 19:32:40.906 019 11145.18 402.89 51988.62 88888.00 2024-01-19 19:32:41.406 019 11145.18 402.91 51988.60 88888.00 2024-01-19 19:32:41.906 019 11145.20 402.83 51988.62 88888.00 2024-01-19 19:32:42.406 019 11145.19 402.81 51988.60 88888.00 2024-01-19 19:32:42.906 019 11145.19 402.84 51988.59 88888.00 2024-01-19 19:32:43.406 019 11145.21 402.90 51988.60 88888.00 2024-01-19 19:32:43.906 019 11145.19 402.89 51988.60 88888.00 2024-01-19 19:32:44.406 019 11145.18 402.85 51988.60 88888.00 2024-01-19 19:32:45.406 019 11145.16 402.87 51988.62 88888.00 2024-01-19 19:32:45.906 019 11145.14 402.93 51988.65 88888.00 2024-01-19 19:32:46.406 019 11145.16 402.95 51988.68 88888.00 2024-01-19 19:32:46.906 019 11145.15 402.95 51988.68 88888.00 2024-01-19 19:32:47.406 019 11145.11 402.97 51988.66 88888.00 2024-01-19 19:32:47.906 019 11145.10 402.98 51988.62 88888.00 2024-01-19 19:32:48.406 019 11145.12 402.97 51988.59 88888.00 2024-01-19 19:32:48.906 019 11145.16 403.02 51988.59 88888.00 2024-01-19 19:32:49.406 019 11145.15 403.01 51988.60 88888.00 2024-01-19 19:32:49.906 019 11145.12 402.98 51988.63 88888.00 2024-01-19 19:32:50.406 019 11145.14 402.99 51988.66 88888.00 2024-01-19 19:32:50.906 019 11145.12 403.01 51988.66 88888.00 2024-01-19 19:32:51.406 019 11145.12 402.97 51988.67 88888.00 2024-01-19 19:32:51.906 019 11145.15 402.98 51988.63 88888.00 2024-01-19 19:32:52.406 019 11145.17 402.97 51988.63 88888.00 2024-01-19 19:32:52.906 019 11145.19 402.99 51988.62 88888.00 2024-01-19 19:32:53.406 019 11145.19 403.02 51988.64 88888.00 2024-01-19 19:32:53.906 019 11145.20 403.06 51988.65 88888.00 2024-01-19 19:32:54.406 019 11145.17 403.04 51988.67 88888.00 2024-01-19 19:32:55.406 019 11145.14 403.04 51988.65 88888.00 2024-01-19 19:32:55.906 019 11145.18 403.04 51988.64 88888.00 2024-01-19 19:32:56.406 019 11145.15 403.08 51988.63 88888.00 2024-01-19 19:32:56.906 019 11145.19 403.09 51988.59 88888.00 2024-01-19 19:32:57.406 019 11145.19 403.09 51988.58 88888.00 2024-01-19 19:32:57.906 019 11145.27 403.08 51988.59 88888.00 2024-01-19 19:32:58.406 019 11145.26 403.04 51988.63 88888.00 2024-01-19 19:32:58.906 019 11145.23 403.04 51988.65 88888.00 2024-01-19 19:32:59.406 019 11145.24 403.04 51988.65 88888.00 2024-01-19 19:32:59.906 019 11145.24 403.00 51988.66 88888.00 2024-01-19 19:33:00.406 019 11145.17 402.97 51988.60 88888.00 2024-01-19 19:33:00.906 019 11145.20 402.99 51988.59 88888.00 2024-01-19 19:33:01.406 019 11145.21 402.97 51988.58 88888.00 2024-01-19 19:33:01.906 019 11145.20 402.97 51988.59 88888.00 2024-01-19 19:33:02.406 019 11145.23 403.03 51988.63 88888.00 2024-01-19 19:33:02.906 019 11145.25 403.04 51988.65 88888.00 2024-01-19 19:33:03.406 019 11145.28 403.02 51988.67 88888.00 2024-01-19 19:33:03.906 019 11145.23 403.02 51988.68 88888.00 2024-01-19 19:33:04.406 019 11145.24 403.02 51988.65 88888.00 2024-01-19 19:33:04.906 019 11145.19 402.99 51988.65 88888.00 2024-01-19 19:33:05.406 019 11145.19 403.03 51988.66 88888.00 2024-01-19 19:33:05.906 019 11145.19 403.07 51988.65 88888.00 2024-01-19 19:33:06.406 019 11145.21 403.00 51988.65 88888.00 2024-01-19 19:33:06.906 019 11145.20 402.98 51988.68 88888.00 2024-01-19 19:33:07.406 019 11145.19 402.98 51988.69 88888.00 2024-01-19 19:33:07.906 019 11145.19 402.94 51988.65 88888.00 2024-01-19 19:33:08.406 019 11145.17 402.97 51988.66 88888.00 2024-01-19 19:33:08.906 019 11145.20 402.99 51988.66 88888.00 2024-01-19 19:33:09.406 019 11145.26 403.00 51988.67 88888.00 2024-01-19 19:33:09.906 019 11145.28 402.97 51988.66 88888.00 2024-01-19 19:33:10.407 019 11145.29 402.97 51988.67 88888.00 2024-01-19 19:33:10.907 019 11145.26 402.93 51988.68 88888.00 2024-01-19 19:33:11.407 019 11145.24 402.93 51988.68 88888.00 2024-01-19 19:33:11.907 019 11145.24 402.92 51988.65 88888.00 2024-01-19 19:33:12.407 019 11145.28 402.92 51988.69 88888.00 2024-01-19 19:33:12.907 019 11145.28 402.97 51988.68 88888.00 2024-01-19 19:33:13.407 019 11145.28 402.99 51988.67 88888.00 2024-01-19 19:33:13.907 019 11145.30 402.93 51988.68 88888.00 2024-01-19 19:33:14.407 019 11145.30 402.97 51988.69 88888.00 2024-01-19 19:33:14.907 019 11145.34 403.01 51988.69 88888.00 2024-01-19 19:33:15.406 019 11145.33 403.02 51988.66 88888.00 2024-01-19 19:33:15.906 019 11145.29 403.06 51988.66 88888.00 2024-01-19 19:33:16.406 019 11145.28 403.06 51988.68 88888.00 2024-01-19 19:33:16.906 019 11145.29 403.01 51988.69 88888.00 2024-01-19 19:33:17.406 019 11145.35 403.02 51988.73 88888.00 2024-01-19 19:33:17.906 019 11145.32 403.01 51988.75 88888.00 2024-01-19 19:33:18.406 019 11145.26 403.09 51988.78 88888.00 2024-01-19 19:33:18.906 019 11145.27 403.06 51988.77 88888.00 2024-01-19 19:33:19.406 019 11145.28 403.02 51988.77 88888.00 2024-01-19 19:33:19.906 019 11145.30 403.01 51988.78 88888.00 2024-01-19 19:33:20.406 019 11145.33 403.03 51988.73 88888.00 2024-01-19 19:33:20.906 019 11145.30 403.07 51988.74 88888.00 2024-01-19 19:33:21.406 019 11145.32 403.03 51988.68 88888.00 2024-01-19 19:33:21.906 019 11145.33 403.00 51988.64 88888.00 2024-01-19 19:33:22.406 019 11145.35 403.07 51988.65 88888.00 2024-01-19 19:33:22.906 019 11145.33 403.08 51988.65 88888.00 2024-01-19 19:33:23.406 019 11145.35 403.03 51988.66 88888.00 2024-01-19 19:33:23.906 019 11145.33 403.04 51988.67 88888.00 2024-01-19 19:33:24.406 019 11145.32 403.03 51988.68 88888.00 2024-01-19 19:33:24.906 019 11145.32 402.99 51988.67 88888.00 2024-01-19 19:33:25.406 019 11145.32 403.03 51988.66 88888.00 2024-01-19 19:33:25.906 019 11145.37 403.01 51988.64 88888.00 2024-01-19 19:33:26.406 019 11145.40 403.02 51988.63 88888.00 2024-01-19 19:33:26.906 019 11145.38 403.04 51988.64 88888.00 2024-01-19 19:33:27.406 019 11145.37 403.06 51988.63 88888.00 2024-01-19 19:33:27.906 019 11145.35 403.06 51988.66 88888.00 2024-01-19 19:33:28.406 019 11145.33 403.07 51988.68 88888.00 2024-01-19 19:33:28.906 019 11145.32 403.06 51988.72 88888.00 2024-01-19 19:33:29.406 019 11145.28 403.04 51988.72 88888.00 2024-01-19 19:33:29.906 019 11145.24 403.06 51988.74 88888.00 2024-01-19 19:33:30.406 019 11145.28 403.04 51988.73 88888.00 2024-01-19 19:33:30.906 019 11145.28 403.02 51988.72 88888.00 2024-01-19 19:33:31.406 019 11145.25 403.08 51988.73 88888.00 2024-01-19 19:33:31.906 019 11145.24 403.06 51988.74 88888.00 2024-01-19 19:33:32.406 019 11145.27 402.99 51988.73 88888.00 2024-01-19 19:33:32.906 019 11145.24 402.99 51988.76 88888.00 2024-01-19 19:33:33.406 019 11145.23 403.01 51988.77 88888.00 2024-01-19 19:33:33.906 019 11145.28 403.04 51988.75 88888.00 2024-01-19 19:33:34.406 019 11145.30 403.04 51988.72 88888.00 2024-01-19 19:33:34.906 019 11145.29 403.06 51988.72 88888.00 2024-01-19 19:33:35.406 019 11145.26 403.07 51988.72 88888.00 2024-01-19 19:33:35.906 019 11145.25 403.08 51988.72 88888.00 2024-01-19 19:33:36.906 019 11145.25 403.04 51988.77 88888.00 2024-01-19 19:33:37.406 019 11145.26 403.02 51988.73 88888.00 2024-01-19 19:33:37.906 019 11145.30 403.07 51988.73 88888.00 2024-01-19 19:33:38.406 019 11145.30 403.07 51988.72 88888.00 2024-01-19 19:33:38.906 019 11145.21 403.03 51988.74 88888.00 2024-01-19 19:33:39.406 019 11145.24 403.09 51988.73 88888.00 2024-01-19 19:33:39.906 019 11145.27 403.07 51988.74 88888.00 2024-01-19 19:33:40.406 019 11145.27 403.12 51988.77 88888.00 2024-01-19 19:33:40.906 019 11145.29 403.11 51988.77 88888.00 2024-01-19 19:33:41.406 019 11145.26 403.11 51988.80 88888.00 2024-01-19 19:33:41.906 019 11145.25 403.13 51988.78 88888.00 2024-01-19 19:33:42.406 019 11145.26 403.09 51988.76 88888.00 2024-01-19 19:33:42.906 019 11145.23 403.12 51988.75 88888.00 2024-01-19 19:33:43.406 019 11145.20 403.14 51988.76 88888.00 2024-01-19 19:33:43.906 019 11145.25 403.09 51988.76 88888.00 2024-01-19 19:33:44.406 019 11145.25 403.02 51988.77 88888.00 2024-01-19 19:33:44.906 019 11145.26 403.09 51988.78 88888.00 2024-01-19 19:33:45.406 019 11145.29 403.09 51988.81 88888.00 2024-01-19 19:33:45.906 019 11145.28 403.06 51988.80 88888.00 2024-01-19 19:33:46.906 019 11145.29 403.06 51988.80 88888.00 2024-01-19 19:33:47.406 019 11145.28 403.10 51988.78 88888.00 2024-01-19 19:33:47.906 019 11145.26 403.07 51988.81 88888.00 2024-01-19 19:33:48.406 019 11145.28 403.06 51988.83 88888.00 2024-01-19 19:33:48.906 019 11145.33 403.04 51988.77 88888.00 2024-01-19 19:33:49.406 019 11145.33 403.08 51988.73 88888.00 2024-01-19 19:33:49.906 019 11145.27 403.14 51988.71 88888.00 2024-01-19 19:33:50.406 019 11145.21 403.11 51988.68 88888.00 2024-01-19 19:33:50.906 019 11145.24 403.12 51988.73 88888.00 2024-01-19 19:33:51.406 019 11145.23 403.11 51988.76 88888.00 2024-01-19 19:33:51.906 019 11145.24 403.10 51988.77 88888.00 2024-01-19 19:33:52.406 019 11145.21 403.09 51988.80 88888.00 2024-01-19 19:33:52.906 019 11145.24 403.13 51988.77 88888.00 2024-01-19 19:33:53.406 019 11145.25 403.11 51988.76 88888.00 2024-01-19 19:33:53.906 019 11145.26 403.11 51988.73 88888.00 2024-01-19 19:33:54.406 019 11145.27 403.12 51988.73 88888.00 2024-01-19 19:33:54.906 019 11145.24 403.17 51988.77 88888.00 2024-01-19 19:33:55.406 019 11145.25 403.21 51988.81 88888.00 2024-01-19 19:33:55.906 019 11145.29 403.21 51988.78 88888.00 2024-01-19 19:33:56.406 019 11145.32 403.17 51988.76 88888.00 2024-01-19 19:33:56.907 019 11145.28 403.14 51988.76 88888.00 2024-01-19 19:33:57.407 019 11145.23 403.18 51988.80 88888.00 2024-01-19 19:33:57.907 019 11145.19 403.18 51988.80 88888.00 2024-01-19 19:33:58.407 019 11145.20 403.22 51988.80 88888.00 2024-01-19 19:33:58.907 019 11145.25 403.21 51988.76 88888.00 2024-01-19 19:33:59.407 019 11145.24 403.14 51988.75 88888.00 2024-01-19 19:33:59.907 019 11145.26 403.09 51988.73 88888.00 2024-01-19 19:34:00.407 019 11145.24 403.08 51988.74 88888.00 2024-01-19 19:34:00.907 019 11145.26 403.13 51988.73 88888.00 2024-01-19 19:34:01.407 019 11145.27 403.19 51988.74 88888.00 2024-01-19 19:34:01.907 019 11145.29 403.18 51988.78 88888.00 2024-01-19 19:34:02.407 019 11145.32 403.13 51988.80 88888.00 2024-01-19 19:34:02.907 019 11145.29 403.14 51988.80 88888.00 2024-01-19 19:34:03.407 019 11145.21 403.16 51988.78 88888.00 2024-01-19 19:34:03.907 019 11145.26 403.13 51988.77 88888.00 2024-01-19 19:34:04.407 019 11145.25 403.17 51988.77 88888.00 2024-01-19 19:34:04.907 019 11145.24 403.12 51988.78 88888.00 2024-01-19 19:34:05.407 019 11145.26 403.12 51988.81 88888.00 2024-01-19 19:34:05.907 019 11145.27 403.17 51988.81 88888.00 2024-01-19 19:34:06.407 019 11145.28 403.18 51988.82 88888.00 2024-01-19 19:34:06.907 019 11145.26 403.12 51988.78 88888.00 2024-01-19 19:34:07.407 019 11145.28 403.10 51988.74 88888.00 2024-01-19 19:34:07.907 019 11145.23 403.10 51988.75 88888.00 2024-01-19 19:34:08.407 019 11145.21 403.09 51988.75 88888.00 2024-01-19 19:34:08.907 019 11145.25 403.13 51988.76 88888.00 2024-01-19 19:34:09.407 019 11145.20 403.18 51988.75 88888.00 2024-01-19 19:34:09.907 019 11145.21 403.20 51988.75 88888.00 2024-01-19 19:34:10.407 019 11145.24 403.20 51988.77 88888.00 2024-01-19 19:34:10.907 019 11145.24 403.22 51988.80 88888.00 2024-01-19 19:34:11.407 019 11145.26 403.21 51988.81 88888.00 2024-01-19 19:34:11.907 019 11145.21 403.20 51988.78 88888.00 2024-01-19 19:34:12.407 019 11145.20 403.19 51988.78 88888.00 2024-01-19 19:34:12.907 019 11145.19 403.19 51988.80 88888.00 2024-01-19 19:34:13.407 019 11145.16 403.16 51988.75 88888.00 2024-01-19 19:34:13.907 019 11145.19 403.13 51988.76 88888.00 2024-01-19 19:34:14.407 019 11145.19 403.16 51988.77 88888.00 2024-01-19 19:34:14.907 019 11145.17 403.17 51988.76 88888.00 2024-01-19 19:34:15.407 019 11145.18 403.17 51988.77 88888.00 2024-01-19 19:34:15.907 019 11145.16 403.18 51988.73 88888.00 2024-01-19 19:34:16.407 019 11145.16 403.17 51988.76 88888.00 2024-01-19 19:34:16.908 019 11145.20 403.16 51988.77 88888.00 2024-01-19 19:34:17.408 019 11145.19 403.17 51988.81 88888.00 2024-01-19 19:34:17.908 019 11145.18 403.14 51988.82 88888.00 2024-01-19 19:34:18.408 019 11145.20 403.16 51988.78 88888.00 2024-01-19 19:34:18.908 019 11145.20 403.16 51988.81 88888.00 2024-01-19 19:34:19.408 019 11145.17 403.19 51988.84 88888.00 2024-01-19 19:34:19.908 019 11145.16 403.16 51988.85 88888.00 2024-01-19 19:34:20.408 019 11145.19 403.08 51988.83 88888.00 2024-01-19 19:34:20.908 019 11145.19 403.09 51988.84 88888.00 2024-01-19 19:34:21.408 019 11145.19 403.12 51988.81 88888.00 2024-01-19 19:34:21.908 019 11145.16 403.17 51988.83 88888.00 2024-01-19 19:34:22.408 019 11145.10 403.18 51988.83 88888.00 2024-01-19 19:34:22.908 019 11145.11 403.17 51988.84 88888.00 2024-01-19 19:34:23.408 019 11145.14 403.19 51988.81 88888.00 2024-01-19 19:34:23.908 019 11145.12 403.20 51988.80 88888.00 2024-01-19 19:34:24.408 019 11145.12 403.23 51988.83 88888.00 2024-01-19 19:34:24.908 019 11145.15 403.23 51988.86 88888.00 2024-01-19 19:34:25.408 019 11145.10 403.21 51988.86 88888.00 2024-01-19 19:34:25.908 019 11145.10 403.17 51988.86 88888.00 2024-01-19 19:34:26.408 019 11145.14 403.19 51988.86 88888.00 2024-01-19 19:34:26.907 019 11145.15 403.22 51988.86 88888.00 2024-01-19 19:34:27.407 019 11145.11 403.24 51988.84 88888.00 2024-01-19 19:34:28.407 019 11145.01 403.23 51988.86 88888.00 2024-01-19 19:34:28.907 019 11145.05 403.20 51988.86 88888.00 2024-01-19 19:34:29.407 019 11145.03 403.18 51988.90 88888.00 2024-01-19 19:34:29.907 019 11145.02 403.21 51988.90 88888.00 2024-01-19 19:34:30.407 019 11145.06 403.20 51988.94 88888.00 2024-01-19 19:34:30.907 019 11145.01 403.20 51988.95 88888.00 2024-01-19 19:34:31.407 019 11144.92 403.23 51988.93 88888.00 2024-01-19 19:34:31.907 019 11144.94 403.20 51988.91 88888.00 2024-01-19 19:34:32.407 019 11144.99 403.18 51988.94 88888.00 2024-01-19 19:34:32.907 019 11144.95 403.20 51988.94 88888.00 2024-01-19 19:34:33.407 019 11144.95 403.26 51988.93 88888.00 2024-01-19 19:34:33.907 019 11145.00 403.26 51988.90 88888.00 2024-01-19 19:34:34.407 019 11144.99 403.26 51988.90 88888.00 2024-01-19 19:34:34.907 019 11145.01 403.28 51988.91 88888.00 2024-01-19 19:34:35.407 019 11145.02 403.31 51988.90 88888.00 2024-01-19 19:34:35.907 019 11145.06 403.29 51988.89 88888.00 2024-01-19 19:34:36.407 019 11145.01 403.28 51988.86 88888.00 2024-01-19 19:34:36.907 019 11145.02 403.24 51988.86 88888.00 2024-01-19 19:34:37.407 019 11145.00 403.26 51988.83 88888.00 2024-01-19 19:34:37.907 019 11144.98 403.31 51988.86 88888.00 2024-01-19 19:34:38.407 019 11144.99 403.33 51988.89 88888.00 2024-01-19 19:34:38.907 019 11145.01 403.31 51988.92 88888.00 2024-01-19 19:34:39.407 019 11145.01 403.32 51988.95 88888.00 2024-01-19 19:34:39.907 019 11145.01 403.37 51988.92 88888.00 2024-01-19 19:34:40.407 019 11144.97 403.35 51988.91 88888.00 2024-01-19 19:34:40.907 019 11144.98 403.35 51988.90 88888.00 2024-01-19 19:34:41.407 019 11144.98 403.36 51988.92 88888.00 2024-01-19 19:34:41.907 019 11144.99 403.37 51988.95 88888.00 2024-01-19 19:34:42.407 019 11144.97 403.36 51988.91 88888.00 2024-01-19 19:34:42.907 019 11144.98 403.35 51988.92 88888.00 2024-01-19 19:34:43.407 019 11144.99 403.35 51988.90 88888.00 2024-01-19 19:34:43.907 019 11145.00 403.37 51988.91 88888.00 2024-01-19 19:34:44.407 019 11144.99 403.39 51988.90 88888.00 2024-01-19 19:34:44.907 019 11144.97 403.40 51988.89 88888.00 2024-01-19 19:34:45.407 019 11144.94 403.38 51988.88 88888.00 2024-01-19 19:34:45.907 019 11144.95 403.35 51988.86 88888.00 2024-01-19 19:34:46.407 019 11144.95 403.32 51988.85 88888.00 2024-01-19 19:34:46.907 019 11144.99 403.31 51988.83 88888.00 2024-01-19 19:34:47.407 019 11144.98 403.35 51988.84 88888.00 2024-01-19 19:34:48.407 019 11144.94 403.40 51988.82 88888.00 2024-01-19 19:34:48.907 019 11144.97 403.40 51988.84 88888.00 2024-01-19 19:34:49.407 019 11144.93 403.36 51988.86 88888.00 2024-01-19 19:34:49.907 019 11144.94 403.37 51988.88 88888.00 2024-01-19 19:34:50.407 019 11144.90 403.37 51988.91 88888.00 2024-01-19 19:34:50.907 019 11144.92 403.33 51988.90 88888.00 2024-01-19 19:34:51.407 019 11144.89 403.33 51988.91 88888.00 2024-01-19 19:34:51.907 019 11144.92 403.33 51988.85 88888.00 2024-01-19 19:34:52.407 019 11144.95 403.35 51988.85 88888.00 2024-01-19 19:34:52.907 019 11144.98 403.30 51988.86 88888.00 2024-01-19 19:34:53.407 019 11144.97 403.33 51988.91 88888.00 2024-01-19 19:34:53.907 019 11144.98 403.33 51988.92 88888.00 2024-01-19 19:34:54.407 019 11144.98 403.35 51988.90 88888.00 2024-01-19 19:34:54.907 019 11144.98 403.37 51988.85 88888.00 2024-01-19 19:34:55.407 019 11145.00 403.36 51988.84 88888.00 2024-01-19 19:34:55.907 019 11144.98 403.30 51988.86 88888.00 2024-01-19 19:34:56.407 019 11144.99 403.26 51988.86 88888.00 2024-01-19 19:34:56.907 019 11144.98 403.27 51988.88 88888.00 2024-01-19 19:34:57.407 019 11144.98 403.26 51988.92 88888.00 2024-01-19 19:34:58.407 019 11144.91 403.32 51988.92 88888.00 2024-01-19 19:34:58.907 019 11144.92 403.31 51988.88 88888.00 2024-01-19 19:34:59.407 019 11144.95 403.24 51988.84 88888.00 2024-01-19 19:34:59.907 019 11145.01 403.21 51988.86 88888.00 2024-01-19 19:35:00.407 019 11145.02 403.26 51988.88 88888.00 2024-01-19 19:35:00.907 019 11144.98 403.23 51988.86 88888.00 2024-01-19 19:35:01.407 019 11144.99 403.21 51988.89 88888.00 2024-01-19 19:35:01.907 019 11144.99 403.22 51988.90 88888.00 2024-01-19 19:35:02.407 019 11144.99 403.24 51988.91 88888.00 2024-01-19 19:35:02.907 019 11144.99 403.28 51988.89 88888.00 2024-01-19 19:35:03.407 019 11145.00 403.26 51988.89 88888.00 2024-01-19 19:35:03.907 019 11144.98 403.20 51988.88 88888.00 2024-01-19 19:35:04.407 019 11144.98 403.13 51988.88 88888.00 2024-01-19 19:35:04.907 019 11144.98 403.12 51988.89 88888.00 2024-01-19 19:35:05.407 019 11144.91 403.12 51988.90 88888.00 2024-01-19 19:35:05.907 019 11144.89 403.17 51988.91 88888.00 2024-01-19 19:35:06.407 019 11144.91 403.12 51988.91 88888.00 2024-01-19 19:35:06.907 019 11144.91 403.10 51988.91 88888.00 2024-01-19 19:35:07.407 019 11144.92 403.10 51988.94 88888.00 2024-01-19 19:35:07.907 019 11144.92 403.13 51988.94 88888.00 2024-01-19 19:35:08.408 019 11144.92 403.17 51988.92 88888.00 2024-01-19 19:35:08.908 019 11144.92 403.13 51988.93 88888.00 2024-01-19 19:35:09.408 019 11144.92 403.11 51988.92 88888.00 2024-01-19 19:35:09.908 019 11144.90 403.16 51988.92 88888.00 2024-01-19 19:35:10.408 019 11144.88 403.11 51988.93 88888.00 2024-01-19 19:35:10.908 019 11144.91 403.13 51988.91 88888.00 2024-01-19 19:35:11.408 019 11144.93 403.12 51988.92 88888.00 2024-01-19 19:35:11.908 019 11144.90 403.07 51988.94 88888.00 2024-01-19 19:35:12.408 019 11144.93 403.03 51988.94 88888.00 2024-01-19 19:35:12.908 019 11144.98 403.01 51988.95 88888.00 2024-01-19 19:35:13.407 019 11144.97 402.99 51988.98 88888.00 2024-01-19 19:35:13.907 019 11144.98 403.00 51988.95 88888.00 2024-01-19 19:35:14.407 019 11145.02 402.95 51988.95 88888.00 2024-01-19 19:35:14.907 019 11144.97 402.98 51988.93 88888.00 2024-01-19 19:35:15.407 019 11144.99 402.99 51988.97 88888.00 2024-01-19 19:35:15.907 019 11144.98 402.94 51988.97 88888.00 2024-01-19 19:35:16.407 019 11144.99 402.92 51988.98 88888.00 2024-01-19 19:35:16.907 019 11145.00 402.94 51988.99 88888.00 2024-01-19 19:35:17.407 019 11145.02 402.91 51988.95 88888.00 2024-01-19 19:35:17.907 019 11145.01 402.92 51988.95 88888.00 2024-01-19 19:35:18.407 019 11145.01 402.94 51988.97 88888.00 2024-01-19 19:35:18.907 019 11145.05 402.88 51988.97 88888.00 2024-01-19 19:35:19.407 019 11145.02 402.82 51988.97 88888.00 2024-01-19 19:35:19.907 019 11145.06 402.81 51988.93 88888.00 2024-01-19 19:35:20.407 019 11145.06 402.77 51988.93 88888.00 2024-01-19 19:35:20.907 019 11145.07 402.80 51988.94 88888.00 2024-01-19 19:35:21.407 019 11145.10 402.85 51988.92 88888.00 2024-01-19 19:35:21.907 019 11145.08 402.82 51988.90 88888.00 2024-01-19 19:35:22.407 019 11145.07 402.78 51988.92 88888.00 2024-01-19 19:35:22.907 019 11145.08 402.80 51988.95 88888.00 2024-01-19 19:35:23.407 019 11145.08 402.79 51988.95 88888.00 2024-01-19 19:35:23.907 019 11145.08 402.77 51988.95 88888.00 2024-01-19 19:35:24.407 019 11145.07 402.78 51988.98 88888.00 2024-01-19 19:35:24.907 019 11145.06 402.77 51988.97 88888.00 2024-01-19 19:35:25.407 019 11145.09 402.78 51988.94 88888.00 2024-01-19 19:35:25.907 019 11145.09 402.75 51988.95 88888.00 2024-01-19 19:35:26.407 019 11145.11 402.77 51988.95 88888.00 2024-01-19 19:35:26.907 019 11145.10 402.73 51988.92 88888.00 2024-01-19 19:35:27.407 019 11145.11 402.74 51988.88 88888.00 2024-01-19 19:35:27.907 019 11145.14 402.78 51988.91 88888.00 2024-01-19 19:35:28.407 019 11145.16 402.75 51988.94 88888.00 2024-01-19 19:35:28.907 019 11145.20 402.77 51988.95 88888.00 2024-01-19 19:35:29.407 019 11145.20 402.72 51988.99 88888.00 2024-01-19 19:35:29.907 019 11145.20 402.70 51988.97 88888.00 2024-01-19 19:35:30.407 019 11145.21 402.71 51988.98 88888.00 2024-01-19 19:35:30.907 019 11145.15 402.73 51989.00 88888.00 2024-01-19 19:35:31.407 019 11145.14 402.74 51988.94 88888.00 2024-01-19 19:35:31.907 019 11145.16 402.70 51988.91 88888.00 2024-01-19 19:35:32.407 019 11145.19 402.75 51988.93 88888.00 2024-01-19 19:35:32.907 019 11145.18 402.75 51988.95 88888.00 2024-01-19 19:35:33.407 019 11145.20 402.74 51988.93 88888.00 2024-01-19 19:35:33.907 019 11145.20 402.79 51988.97 88888.00 2024-01-19 19:35:34.407 019 11145.20 402.81 51988.97 88888.00 2024-01-19 19:35:34.907 019 11145.18 402.81 51988.98 88888.00 2024-01-19 19:35:35.407 019 11145.20 402.83 51988.99 88888.00 2024-01-19 19:35:35.907 019 11145.27 402.79 51989.02 88888.00 2024-01-19 19:35:36.407 019 11145.26 402.73 51989.01 88888.00 2024-01-19 19:35:36.907 019 11145.23 402.78 51988.99 88888.00 2024-01-19 19:35:37.407 019 11145.19 402.81 51988.97 88888.00 2024-01-19 19:35:37.907 019 11145.24 402.77 51988.97 88888.00 2024-01-19 19:35:38.407 019 11145.24 402.78 51988.94 88888.00 2024-01-19 19:35:38.907 019 11145.20 402.80 51988.95 88888.00 2024-01-19 19:35:39.407 019 11145.23 402.87 51988.97 88888.00 2024-01-19 19:35:39.907 019 11145.28 402.93 51988.97 88888.00 2024-01-19 19:35:40.407 019 11145.28 402.88 51988.99 88888.00 2024-01-19 19:35:40.907 019 11145.30 402.81 51989.00 88888.00 2024-01-19 19:35:41.407 019 11145.29 402.81 51989.00 88888.00 2024-01-19 19:35:41.907 019 11145.28 402.87 51989.03 88888.00 2024-01-19 19:35:42.407 019 11145.27 402.85 51989.00 88888.00 2024-01-19 19:35:42.907 019 11145.29 402.87 51989.00 88888.00 2024-01-19 19:35:43.407 019 11145.29 402.90 51989.00 88888.00 2024-01-19 19:35:43.907 019 11145.25 402.89 51988.99 88888.00 2024-01-19 19:35:44.407 019 11145.28 402.90 51988.98 88888.00 2024-01-19 19:35:44.907 019 11145.33 402.89 51988.95 88888.00 2024-01-19 19:35:45.407 019 11145.34 402.92 51988.93 88888.00 2024-01-19 19:35:45.907 019 11145.35 402.93 51988.97 88888.00 2024-01-19 19:35:46.407 019 11145.37 402.91 51988.99 88888.00 2024-01-19 19:35:46.907 019 11145.34 402.87 51989.01 88888.00 2024-01-19 19:35:47.407 019 11145.33 402.88 51989.01 88888.00 2024-01-19 19:35:47.907 019 11145.34 402.89 51989.01 88888.00 2024-01-19 19:35:48.407 019 11145.32 402.91 51989.00 88888.00 2024-01-19 19:35:48.907 019 11145.33 402.91 51989.00 88888.00 2024-01-19 19:35:49.907 019 11145.35 402.91 51988.99 88888.00 2024-01-19 19:35:50.407 019 11145.30 402.98 51988.98 88888.00 2024-01-19 19:35:50.907 019 11145.29 402.97 51988.99 88888.00 2024-01-19 19:35:51.407 019 11145.32 402.95 51988.99 88888.00 2024-01-19 19:35:51.907 019 11145.35 402.95 51988.95 88888.00 2024-01-19 19:35:52.407 019 11145.35 403.01 51988.95 88888.00 2024-01-19 19:35:52.907 019 11145.37 403.04 51989.00 88888.00 2024-01-19 19:35:53.407 019 11145.34 403.06 51989.02 88888.00 2024-01-19 19:35:53.907 019 11145.32 402.94 51989.03 88888.00 2024-01-19 19:35:54.407 019 11145.33 402.91 51989.03 88888.00 2024-01-19 19:35:54.907 019 11145.36 402.93 51989.04 88888.00 2024-01-19 19:35:55.407 019 11145.40 402.94 51989.04 88888.00 2024-01-19 19:35:55.907 019 11145.41 402.94 51989.01 88888.00 2024-01-19 19:35:56.407 019 11145.42 403.00 51989.00 88888.00 2024-01-19 19:35:56.907 019 11145.42 402.99 51988.97 88888.00 2024-01-19 19:35:57.407 019 11145.40 402.99 51989.00 88888.00 2024-01-19 19:35:57.907 019 11145.41 402.94 51989.01 88888.00 2024-01-19 19:35:58.407 019 11145.40 402.92 51989.00 88888.00 2024-01-19 19:35:58.907 019 11145.41 402.92 51989.01 88888.00 2024-01-19 19:35:59.407 019 11145.38 402.93 51989.01 88888.00 2024-01-19 19:35:59.907 019 11145.42 402.91 51989.04 88888.00 2024-01-19 19:36:00.407 019 11145.42 402.92 51989.02 88888.00 2024-01-19 19:36:00.907 019 11145.45 402.89 51989.03 88888.00 2024-01-19 19:36:01.407 019 11145.46 402.85 51989.07 88888.00 2024-01-19 19:36:01.907 019 11145.46 402.91 51989.06 88888.00 2024-01-19 19:36:02.407 019 11145.50 402.91 51989.07 88888.00 2024-01-19 19:36:02.907 019 11145.50 402.92 51989.11 88888.00 2024-01-19 19:36:03.407 019 11145.50 402.91 51989.11 88888.00 2024-01-19 19:36:03.907 019 11145.52 402.92 51989.08 88888.00 2024-01-19 19:36:04.407 019 11145.59 402.83 51989.08 88888.00 2024-01-19 19:36:04.907 019 11145.56 402.84 51989.12 88888.00 2024-01-19 19:36:05.407 019 11145.54 402.83 51989.12 88888.00 2024-01-19 19:36:05.907 019 11145.55 402.88 51989.11 88888.00 2024-01-19 19:36:06.407 019 11145.53 402.83 51989.11 88888.00 2024-01-19 19:36:06.907 019 11145.54 402.79 51989.12 88888.00 2024-01-19 19:36:07.407 019 11145.54 402.80 51989.07 88888.00 2024-01-19 19:36:07.907 019 11145.58 402.78 51989.03 88888.00 2024-01-19 19:36:08.407 019 11145.61 402.74 51989.04 88888.00 2024-01-19 19:36:08.907 019 11145.62 402.78 51989.07 88888.00 2024-01-19 19:36:09.407 019 11145.58 402.75 51989.11 88888.00 2024-01-19 19:36:09.907 019 11145.59 402.79 51989.07 88888.00 2024-01-19 19:36:10.407 019 11145.61 402.77 51989.03 88888.00 2024-01-19 19:36:10.907 019 11145.61 402.74 51989.03 88888.00 2024-01-19 19:36:11.407 019 11145.65 402.72 51989.06 88888.00 2024-01-19 19:36:11.907 019 11145.65 402.80 51989.07 88888.00 2024-01-19 19:36:12.407 019 11145.61 402.82 51989.07 88888.00 2024-01-19 19:36:12.907 019 11145.67 402.78 51989.09 88888.00 2024-01-19 19:36:13.407 019 11145.65 402.79 51989.08 88888.00 2024-01-19 19:36:13.907 019 11145.62 402.81 51989.08 88888.00 2024-01-19 19:36:14.407 019 11145.63 402.82 51989.08 88888.00 2024-01-19 19:36:14.908 019 11145.63 402.79 51989.08 88888.00 2024-01-19 19:36:15.408 019 11145.67 402.79 51989.07 88888.00 2024-01-19 19:36:15.908 019 11145.68 402.82 51989.06 88888.00 2024-01-19 19:36:16.408 019 11145.65 402.89 51989.08 88888.00 2024-01-19 19:36:16.908 019 11145.70 402.85 51989.09 88888.00 2024-01-19 19:36:17.408 019 11145.73 402.83 51989.07 88888.00 2024-01-19 19:36:17.908 019 11145.72 402.85 51989.08 88888.00 2024-01-19 19:36:18.408 019 11145.73 402.87 51989.06 88888.00 2024-01-19 19:36:18.908 019 11145.77 402.88 51989.04 88888.00 2024-01-19 19:36:19.408 019 11145.78 402.87 51989.01 88888.00 2024-01-19 19:36:19.908 019 11145.78 402.81 51989.03 88888.00 2024-01-19 19:36:20.408 019 11145.76 402.81 51989.04 88888.00 2024-01-19 19:36:20.908 019 11145.74 402.84 51989.03 88888.00 2024-01-19 19:36:21.408 019 11145.72 402.87 51989.04 88888.00 2024-01-19 19:36:21.908 019 11145.72 402.91 51989.08 88888.00 2024-01-19 19:36:22.408 019 11145.73 402.90 51989.04 88888.00 2024-01-19 19:36:22.908 019 11145.74 402.84 51989.03 88888.00 2024-01-19 19:36:23.408 019 11145.77 402.84 51989.02 88888.00 2024-01-19 19:36:23.908 019 11145.84 402.87 51989.04 88888.00 2024-01-19 19:36:24.408 019 11145.82 402.84 51989.04 88888.00 2024-01-19 19:36:24.908 019 11145.82 402.85 51989.00 88888.00 2024-01-19 19:36:25.408 019 11145.85 402.87 51989.02 88888.00 2024-01-19 19:36:25.908 019 11145.84 402.91 51989.02 88888.00 2024-01-19 19:36:26.408 019 11145.85 402.92 51989.00 88888.00 2024-01-19 19:36:26.908 019 11145.85 402.90 51989.04 88888.00 2024-01-19 19:36:27.908 019 11145.85 402.87 51989.01 88888.00 2024-01-19 19:36:28.408 019 11145.78 402.85 51989.03 88888.00 2024-01-19 19:36:28.908 019 11145.79 402.83 51989.07 88888.00 2024-01-19 19:36:29.408 019 11145.81 402.82 51989.06 88888.00 2024-01-19 19:36:29.908 019 11145.84 402.85 51989.03 88888.00 2024-01-19 19:36:30.408 019 11145.84 402.83 51989.01 88888.00 2024-01-19 19:36:30.908 019 11145.84 402.83 51989.02 88888.00 2024-01-19 19:36:31.408 019 11145.91 402.84 51989.01 88888.00 2024-01-19 19:36:31.908 019 11145.91 402.78 51989.03 88888.00 2024-01-19 19:36:32.408 019 11145.91 402.85 51989.02 88888.00 2024-01-19 19:36:32.909 019 11145.88 402.87 51989.06 88888.00 2024-01-19 19:36:33.409 019 11145.87 402.89 51989.07 88888.00 2024-01-19 19:36:33.909 019 11145.91 402.90 51989.04 88888.00 2024-01-19 19:36:34.409 019 11145.91 402.85 51989.02 88888.00 2024-01-19 19:36:34.909 019 11145.93 402.83 51989.04 88888.00 2024-01-19 19:36:35.409 019 11145.93 402.82 51989.06 88888.00 2024-01-19 19:36:35.909 019 11145.94 402.81 51989.06 88888.00 2024-01-19 19:36:36.409 019 11145.93 402.78 51989.08 88888.00 2024-01-19 19:36:36.909 019 11145.94 402.82 51989.07 88888.00 2024-01-19 19:36:37.409 019 11145.88 402.83 51989.08 88888.00 2024-01-19 19:36:37.909 019 11145.84 402.82 51989.09 88888.00 2024-01-19 19:36:38.409 019 11145.86 402.81 51989.09 88888.00 2024-01-19 19:36:38.909 019 11145.89 402.81 51989.09 88888.00 2024-01-19 19:36:39.409 019 11145.91 402.79 51989.04 88888.00 2024-01-19 19:36:39.909 019 11145.93 402.78 51989.01 88888.00 2024-01-19 19:36:40.409 019 11145.91 402.83 51989.01 88888.00 2024-01-19 19:36:40.909 019 11145.94 402.82 51989.02 88888.00 2024-01-19 19:36:41.409 019 11145.98 402.83 51989.04 88888.00 2024-01-19 19:36:41.909 019 11145.96 402.87 51989.06 88888.00 2024-01-19 19:36:42.409 019 11145.96 402.90 51989.04 88888.00 2024-01-19 19:36:42.908 019 11145.91 402.88 51989.07 88888.00 2024-01-19 19:36:43.408 019 11145.90 402.93 51989.07 88888.00 2024-01-19 19:36:43.908 019 11145.87 402.90 51989.08 88888.00 2024-01-19 19:36:44.408 019 11145.86 402.89 51989.10 88888.00 2024-01-19 19:36:44.908 019 11145.88 402.90 51989.11 88888.00 2024-01-19 19:36:45.408 019 11145.90 402.87 51989.09 88888.00 2024-01-19 19:36:45.908 019 11145.94 402.89 51989.10 88888.00 2024-01-19 19:36:46.408 019 11145.95 402.89 51989.10 88888.00 2024-01-19 19:36:46.908 019 11145.93 402.89 51989.09 88888.00 2024-01-19 19:36:47.408 019 11145.93 402.90 51989.11 88888.00 2024-01-19 19:36:47.908 019 11145.94 402.91 51989.09 88888.00 2024-01-19 19:36:48.408 019 11145.91 402.85 51989.03 88888.00 2024-01-19 19:36:48.908 019 11145.94 402.85 51989.03 88888.00 2024-01-19 19:36:49.408 019 11145.95 402.84 51989.03 88888.00 2024-01-19 19:36:49.908 019 11145.94 402.87 51989.04 88888.00 2024-01-19 19:36:50.408 019 11145.95 402.90 51989.07 88888.00 2024-01-19 19:36:50.908 019 11145.98 402.91 51989.11 88888.00 2024-01-19 19:36:51.408 019 11145.94 402.88 51989.10 88888.00 2024-01-19 19:36:51.908 019 11145.93 402.91 51989.09 88888.00 2024-01-19 19:36:52.408 019 11145.91 403.00 51989.11 88888.00 2024-01-19 19:36:52.908 019 11145.98 402.99 51989.17 88888.00 2024-01-19 19:36:53.408 019 11146.04 402.93 51989.12 88888.00 2024-01-19 19:36:53.908 019 11146.02 402.90 51989.09 88888.00 2024-01-19 19:36:54.408 019 11145.99 402.88 51989.12 88888.00 2024-01-19 19:36:54.908 019 11145.99 402.89 51989.12 88888.00 2024-01-19 19:36:55.408 019 11146.00 402.90 51989.11 88888.00 2024-01-19 19:36:55.908 019 11145.98 402.88 51989.09 88888.00 2024-01-19 19:36:56.408 019 11145.96 402.92 51989.11 88888.00 2024-01-19 19:36:56.908 019 11145.96 402.91 51989.12 88888.00 2024-01-19 19:36:57.909 019 11145.93 402.99 51989.15 88888.00 2024-01-19 19:36:58.409 019 11145.91 403.02 51989.17 88888.00 2024-01-19 19:36:58.909 019 11145.90 403.01 51989.18 88888.00 2024-01-19 19:36:59.409 019 11145.86 402.99 51989.17 88888.00 2024-01-19 19:36:59.909 019 11145.85 402.95 51989.15 88888.00 2024-01-19 19:37:00.409 019 11145.89 402.92 51989.12 88888.00 2024-01-19 19:37:00.909 019 11145.93 402.93 51989.16 88888.00 2024-01-19 19:37:01.409 019 11145.91 402.93 51989.18 88888.00 2024-01-19 19:37:01.909 019 11145.93 402.91 51989.20 88888.00 2024-01-19 19:37:02.409 019 11145.95 402.90 51989.20 88888.00 2024-01-19 19:37:02.908 019 11145.91 402.88 51989.22 88888.00 2024-01-19 19:37:03.408 019 11145.93 402.87 51989.22 88888.00 2024-01-19 19:37:03.908 019 11145.91 402.90 51989.22 88888.00 2024-01-19 19:37:04.408 019 11145.85 402.91 51989.21 88888.00 2024-01-19 19:37:04.908 019 11145.82 402.88 51989.25 88888.00 2024-01-19 19:37:05.408 019 11145.80 402.88 51989.27 88888.00 2024-01-19 19:37:05.908 019 11145.88 402.90 51989.24 88888.00 2024-01-19 19:37:06.408 019 11145.91 402.94 51989.20 88888.00 2024-01-19 19:37:06.908 019 11145.89 402.93 51989.22 88888.00 2024-01-19 19:37:07.408 019 11145.87 402.90 51989.24 88888.00 2024-01-19 19:37:07.908 019 11145.87 402.94 51989.21 88888.00 2024-01-19 19:37:08.408 019 11145.86 402.90 51989.20 88888.00 2024-01-19 19:37:08.908 019 11145.85 402.84 51989.20 88888.00 2024-01-19 19:37:09.408 019 11145.85 402.85 51989.17 88888.00 2024-01-19 19:37:09.908 019 11145.89 402.88 51989.19 88888.00 2024-01-19 19:37:10.408 019 11145.93 402.90 51989.26 88888.00 2024-01-19 19:37:11.408 019 11145.93 402.89 51989.27 88888.00 2024-01-19 19:37:11.908 019 11145.96 402.88 51989.28 88888.00 2024-01-19 19:37:12.408 019 11145.98 402.88 51989.26 88888.00 2024-01-19 19:37:12.908 019 11145.98 402.91 51989.27 88888.00 2024-01-19 19:37:13.408 019 11145.96 402.93 51989.24 88888.00 2024-01-19 19:37:13.908 019 11145.96 402.89 51989.26 88888.00 2024-01-19 19:37:14.408 019 11145.91 402.87 51989.28 88888.00 2024-01-19 19:37:14.908 019 11145.91 402.89 51989.27 88888.00 2024-01-19 19:37:15.408 019 11145.90 402.85 51989.22 88888.00 2024-01-19 19:37:15.908 019 11145.89 402.84 51989.25 88888.00 2024-01-19 19:37:16.408 019 11145.88 402.84 51989.26 88888.00 2024-01-19 19:37:16.908 019 11145.86 402.93 51989.24 88888.00 2024-01-19 19:37:17.408 019 11145.86 402.95 51989.24 88888.00 2024-01-19 19:37:17.908 019 11145.82 402.90 51989.25 88888.00 2024-01-19 19:37:18.408 019 11145.81 402.90 51989.25 88888.00 2024-01-19 19:37:18.908 019 11145.81 402.85 51989.25 88888.00 2024-01-19 19:37:19.408 019 11145.82 402.90 51989.27 88888.00 2024-01-19 19:37:19.908 019 11145.80 402.90 51989.25 88888.00 2024-01-19 19:37:20.408 019 11145.84 402.84 51989.25 88888.00 2024-01-19 19:37:21.408 019 11145.84 402.90 51989.22 88888.00 2024-01-19 19:37:21.908 019 11145.81 402.87 51989.24 88888.00 2024-01-19 19:37:22.408 019 11145.80 402.87 51989.24 88888.00 2024-01-19 19:37:22.908 019 11145.73 402.89 51989.24 88888.00 2024-01-19 19:37:23.408 019 11145.71 402.82 51989.26 88888.00 2024-01-19 19:37:23.908 019 11145.79 402.84 51989.27 88888.00 2024-01-19 19:37:24.408 019 11145.78 402.80 51989.28 88888.00 2024-01-19 19:37:24.908 019 11145.78 402.71 51989.22 88888.00 2024-01-19 19:37:25.408 019 11145.76 402.70 51989.21 88888.00 2024-01-19 19:37:25.908 019 11145.77 402.72 51989.21 88888.00 2024-01-19 19:37:26.408 019 11145.74 402.75 51989.20 88888.00 2024-01-19 19:37:26.908 019 11145.71 402.72 51989.21 88888.00 2024-01-19 19:37:27.408 019 11145.73 402.68 51989.18 88888.00 2024-01-19 19:37:27.908 019 11145.72 402.64 51989.21 88888.00 2024-01-19 19:37:28.408 019 11145.74 402.62 51989.28 88888.00 2024-01-19 19:37:28.908 019 11145.73 402.63 51989.30 88888.00 2024-01-19 19:37:29.408 019 11145.74 402.63 51989.30 88888.00 2024-01-19 19:37:29.908 019 11145.74 402.62 51989.28 88888.00 2024-01-19 19:37:30.408 019 11145.74 402.61 51989.28 88888.00 2024-01-19 19:37:30.908 019 11145.78 402.60 51989.28 88888.00 2024-01-19 19:37:31.408 019 11145.79 402.62 51989.26 88888.00 2024-01-19 19:37:31.908 019 11145.82 402.67 51989.27 88888.00 2024-01-19 19:37:32.408 019 11145.80 402.69 51989.27 88888.00 2024-01-19 19:37:32.908 019 11145.80 402.64 51989.28 88888.00 2024-01-19 19:37:33.408 019 11145.72 402.62 51989.28 88888.00 2024-01-19 19:37:33.908 019 11145.71 402.61 51989.28 88888.00 2024-01-19 19:37:34.408 019 11145.69 402.59 51989.28 88888.00 2024-01-19 19:37:34.908 019 11145.70 402.60 51989.27 88888.00 2024-01-19 19:37:35.408 019 11145.73 402.58 51989.29 88888.00 2024-01-19 19:37:35.908 019 11145.74 402.61 51989.28 88888.00 2024-01-19 19:37:36.409 019 11145.77 402.58 51989.27 88888.00 2024-01-19 19:37:36.909 019 11145.74 402.50 51989.27 88888.00 2024-01-19 19:37:37.409 019 11145.74 402.48 51989.32 88888.00 2024-01-19 19:37:37.909 019 11145.76 402.53 51989.32 88888.00 2024-01-19 19:37:38.409 019 11145.76 402.49 51989.29 88888.00 2024-01-19 19:37:38.909 019 11145.73 402.45 51989.33 88888.00 2024-01-19 19:37:39.409 019 11145.74 402.49 51989.35 88888.00 2024-01-19 19:37:39.909 019 11145.74 402.49 51989.34 88888.00 2024-01-19 19:37:40.409 019 11145.73 402.52 51989.34 88888.00 2024-01-19 19:37:40.909 019 11145.72 402.58 51989.35 88888.00 2024-01-19 19:37:41.409 019 11145.73 402.63 51989.34 88888.00 2024-01-19 19:37:41.909 019 11145.77 402.64 51989.33 88888.00 2024-01-19 19:37:42.409 019 11145.73 402.63 51989.32 88888.00 2024-01-19 19:37:42.909 019 11145.73 402.61 51989.34 88888.00 2024-01-19 19:37:43.409 019 11145.76 402.60 51989.34 88888.00 2024-01-19 19:37:43.909 019 11145.72 402.64 51989.32 88888.00 2024-01-19 19:37:44.409 019 11145.73 402.58 51989.32 88888.00 2024-01-19 19:37:44.909 019 11145.73 402.55 51989.32 88888.00 2024-01-19 19:37:45.409 019 11145.74 402.62 51989.32 88888.00 2024-01-19 19:37:45.909 019 11145.80 402.63 51989.32 88888.00 2024-01-19 19:37:46.408 019 11145.81 402.62 51989.33 88888.00 2024-01-19 19:37:46.908 019 11145.81 402.62 51989.37 88888.00 2024-01-19 19:37:47.408 019 11145.78 402.59 51989.37 88888.00 2024-01-19 19:37:47.908 019 11145.78 402.65 51989.35 88888.00 2024-01-19 19:37:48.408 019 11145.79 402.69 51989.32 88888.00 2024-01-19 19:37:48.908 019 11145.78 402.69 51989.30 88888.00 2024-01-19 19:37:49.408 019 11145.74 402.63 51989.27 88888.00 2024-01-19 19:37:49.908 019 11145.78 402.62 51989.26 88888.00 2024-01-19 19:37:50.408 019 11145.81 402.64 51989.26 88888.00 2024-01-19 19:37:50.908 019 11145.82 402.69 51989.28 88888.00 2024-01-19 19:37:51.408 019 11145.82 402.72 51989.30 88888.00 2024-01-19 19:37:51.908 019 11145.82 402.71 51989.30 88888.00 2024-01-19 19:37:52.408 019 11145.85 402.69 51989.29 88888.00 2024-01-19 19:37:52.908 019 11145.88 402.70 51989.29 88888.00 2024-01-19 19:37:53.408 019 11145.86 402.71 51989.29 88888.00 2024-01-19 19:37:53.908 019 11145.86 402.64 51989.29 88888.00 2024-01-19 19:37:54.408 019 11145.84 402.62 51989.25 88888.00 2024-01-19 19:37:54.908 019 11145.86 402.65 51989.28 88888.00 2024-01-19 19:37:55.408 019 11145.87 402.65 51989.33 88888.00 2024-01-19 19:37:55.908 019 11145.84 402.60 51989.30 88888.00 2024-01-19 19:37:56.408 019 11145.84 402.62 51989.28 88888.00 2024-01-19 19:37:56.908 019 11145.81 402.64 51989.32 88888.00 2024-01-19 19:37:57.408 019 11145.82 402.64 51989.34 88888.00 2024-01-19 19:37:57.908 019 11145.84 402.68 51989.33 88888.00 2024-01-19 19:37:58.408 019 11145.85 402.65 51989.34 88888.00 2024-01-19 19:37:58.908 019 11145.86 402.63 51989.36 88888.00 2024-01-19 19:37:59.408 019 11145.84 402.69 51989.35 88888.00 2024-01-19 19:37:59.908 019 11145.85 402.72 51989.32 88888.00 2024-01-19 19:38:00.408 019 11145.82 402.69 51989.34 88888.00 2024-01-19 19:38:00.908 019 11145.86 402.71 51989.36 88888.00 2024-01-19 19:38:01.409 019 11145.82 402.71 51989.36 88888.00 2024-01-19 19:38:01.909 019 11145.79 402.73 51989.36 88888.00 2024-01-19 19:38:02.409 019 11145.78 402.73 51989.35 88888.00 2024-01-19 19:38:02.909 019 11145.81 402.69 51989.32 88888.00 2024-01-19 19:38:03.409 019 11145.89 402.69 51989.30 88888.00 2024-01-19 19:38:03.909 019 11145.87 402.68 51989.32 88888.00 2024-01-19 19:38:04.409 019 11145.79 402.63 51989.35 88888.00 2024-01-19 19:38:04.909 019 11145.82 402.59 51989.35 88888.00 2024-01-19 19:38:05.409 019 11145.81 402.60 51989.37 88888.00 2024-01-19 19:38:05.909 019 11145.82 402.59 51989.34 88888.00 2024-01-19 19:38:06.408 019 11145.85 402.65 51989.32 88888.00 2024-01-19 19:38:06.908 019 11145.86 402.67 51989.32 88888.00 2024-01-19 19:38:07.408 019 11145.85 402.69 51989.34 88888.00 2024-01-19 19:38:07.908 019 11145.82 402.69 51989.36 88888.00 2024-01-19 19:38:08.408 019 11145.82 402.68 51989.34 88888.00 2024-01-19 19:38:08.908 019 11145.84 402.59 51989.35 88888.00 2024-01-19 19:38:09.408 019 11145.89 402.59 51989.32 88888.00 2024-01-19 19:38:09.908 019 11145.89 402.64 51989.30 88888.00 2024-01-19 19:38:10.408 019 11145.88 402.68 51989.30 88888.00 2024-01-19 19:38:10.908 019 11145.84 402.67 51989.33 88888.00 2024-01-19 19:38:11.408 019 11145.84 402.68 51989.33 88888.00 2024-01-19 19:38:11.908 019 11145.86 402.68 51989.36 88888.00 2024-01-19 19:38:13.408 019 11145.84 402.64 51989.34 88888.00 2024-01-19 19:38:13.908 019 11145.86 402.72 51989.35 88888.00 2024-01-19 19:38:14.408 019 11145.87 402.75 51989.34 88888.00 2024-01-19 19:38:14.908 019 11145.84 402.67 51989.35 88888.00 2024-01-19 19:38:15.408 019 11145.85 402.59 51989.35 88888.00 2024-01-19 19:38:15.908 019 11145.82 402.67 51989.34 88888.00 2024-01-19 19:38:16.408 019 11145.86 402.65 51989.34 88888.00 2024-01-19 19:38:16.908 019 11145.86 402.67 51989.36 88888.00 2024-01-19 19:38:17.408 019 11145.86 402.68 51989.37 88888.00 2024-01-19 19:38:17.908 019 11145.89 402.69 51989.37 88888.00 2024-01-19 19:38:18.408 019 11145.94 402.65 51989.37 88888.00 2024-01-19 19:38:18.908 019 11145.91 402.70 51989.39 88888.00 2024-01-19 19:38:19.408 019 11145.95 402.72 51989.39 88888.00 2024-01-19 19:38:19.908 019 11145.98 402.69 51989.39 88888.00 2024-01-19 19:38:20.408 019 11145.99 402.70 51989.35 88888.00 2024-01-19 19:38:20.908 019 11145.96 402.72 51989.33 88888.00 2024-01-19 19:38:21.408 019 11145.97 402.72 51989.32 88888.00 2024-01-19 19:38:21.908 019 11146.00 402.73 51989.29 88888.00 2024-01-19 19:38:23.408 019 11145.99 402.74 51989.36 88888.00 2024-01-19 19:38:23.908 019 11146.00 402.72 51989.36 88888.00 2024-01-19 19:38:24.408 019 11146.00 402.74 51989.33 88888.00 2024-01-19 19:38:24.908 019 11146.05 402.79 51989.33 88888.00 2024-01-19 19:38:25.408 019 11146.04 402.81 51989.34 88888.00 2024-01-19 19:38:25.908 019 11146.05 402.75 51989.32 88888.00 2024-01-19 19:38:26.408 019 11146.07 402.71 51989.32 88888.00 2024-01-19 19:38:26.908 019 11146.07 402.69 51989.28 88888.00 2024-01-19 19:38:27.408 019 11146.06 402.74 51989.27 88888.00 2024-01-19 19:38:27.908 019 11146.05 402.74 51989.29 88888.00 2024-01-19 19:38:28.408 019 11146.08 402.74 51989.30 88888.00 2024-01-19 19:38:28.908 019 11146.11 402.77 51989.27 88888.00 2024-01-19 19:38:29.408 019 11146.11 402.83 51989.30 88888.00 2024-01-19 19:38:29.908 019 11146.12 402.81 51989.28 88888.00 2024-01-19 19:38:30.408 019 11146.13 402.74 51989.24 88888.00 2024-01-19 19:38:30.908 019 11146.11 402.73 51989.28 88888.00 2024-01-19 19:38:31.408 019 11146.09 402.72 51989.29 88888.00 2024-01-19 19:38:31.908 019 11146.08 402.73 51989.30 88888.00 2024-01-19 19:38:32.408 019 11146.07 402.80 51989.32 88888.00 2024-01-19 19:38:32.908 019 11146.08 402.84 51989.32 88888.00 2024-01-19 19:38:33.408 019 11146.07 402.84 51989.32 88888.00 2024-01-19 19:38:33.908 019 11146.08 402.84 51989.35 88888.00 2024-01-19 19:38:34.408 019 11146.09 402.80 51989.32 88888.00 2024-01-19 19:38:34.908 019 11146.09 402.83 51989.32 88888.00 2024-01-19 19:38:35.408 019 11146.11 402.81 51989.32 88888.00 2024-01-19 19:38:35.908 019 11146.14 402.79 51989.32 88888.00 2024-01-19 19:38:36.408 019 11146.12 402.83 51989.35 88888.00 2024-01-19 19:38:36.908 019 11146.06 402.88 51989.38 88888.00 2024-01-19 19:38:37.408 019 11146.09 402.89 51989.35 88888.00 2024-01-19 19:38:37.908 019 11146.19 402.87 51989.35 88888.00 2024-01-19 19:38:38.408 019 11146.19 402.84 51989.36 88888.00 2024-01-19 19:38:38.908 019 11146.19 402.83 51989.34 88888.00 2024-01-19 19:38:39.408 019 11146.14 402.85 51989.35 88888.00 2024-01-19 19:38:39.908 019 11146.14 402.81 51989.35 88888.00 2024-01-19 19:38:40.408 019 11146.13 402.83 51989.35 88888.00 2024-01-19 19:38:40.908 019 11146.12 402.82 51989.35 88888.00 2024-01-19 19:38:41.408 019 11146.13 402.85 51989.34 88888.00 2024-01-19 19:38:41.908 019 11146.13 402.88 51989.32 88888.00 2024-01-19 19:38:42.408 019 11146.13 402.91 51989.33 88888.00 2024-01-19 19:38:42.908 019 11146.12 402.91 51989.34 88888.00 2024-01-19 19:38:43.409 019 11146.09 402.89 51989.35 88888.00 2024-01-19 19:38:43.909 019 11146.09 402.90 51989.30 88888.00 2024-01-19 19:38:44.409 019 11146.11 402.85 51989.29 88888.00 2024-01-19 19:38:44.909 019 11146.15 402.84 51989.32 88888.00 2024-01-19 19:38:45.409 019 11146.15 402.83 51989.29 88888.00 2024-01-19 19:38:45.909 019 11146.12 402.84 51989.32 88888.00 2024-01-19 19:38:46.409 019 11146.09 402.83 51989.35 88888.00 2024-01-19 19:38:46.909 019 11146.11 402.81 51989.36 88888.00 2024-01-19 19:38:47.409 019 11146.13 402.80 51989.34 88888.00 2024-01-19 19:38:47.909 019 11146.15 402.82 51989.34 88888.00 2024-01-19 19:38:48.409 019 11146.12 402.82 51989.32 88888.00 2024-01-19 19:38:48.909 019 11146.13 402.82 51989.32 88888.00 2024-01-19 19:38:49.409 019 11146.15 402.80 51989.32 88888.00 2024-01-19 19:38:49.909 019 11146.13 402.79 51989.28 88888.00 2024-01-19 19:38:50.909 019 11146.16 402.82 51989.28 88888.00 2024-01-19 19:38:51.409 019 11146.15 402.82 51989.29 88888.00 2024-01-19 19:38:51.909 019 11146.17 402.81 51989.30 88888.00 2024-01-19 19:38:52.409 019 11146.19 402.81 51989.34 88888.00 2024-01-19 19:38:52.909 019 11146.15 402.79 51989.33 88888.00 2024-01-19 19:38:53.409 019 11146.17 402.79 51989.29 88888.00 2024-01-19 19:38:53.909 019 11146.16 402.80 51989.33 88888.00 2024-01-19 19:38:54.409 019 11146.15 402.77 51989.29 88888.00 2024-01-19 19:38:54.909 019 11146.14 402.75 51989.28 88888.00 2024-01-19 19:38:55.409 019 11146.17 402.77 51989.28 88888.00 2024-01-19 19:38:55.909 019 11146.16 402.72 51989.29 88888.00 2024-01-19 19:38:56.409 019 11146.16 402.73 51989.34 88888.00 2024-01-19 19:38:56.909 019 11146.14 402.77 51989.35 88888.00 2024-01-19 19:38:57.409 019 11146.19 402.77 51989.32 88888.00 2024-01-19 19:38:57.909 019 11146.23 402.83 51989.30 88888.00 2024-01-19 19:38:58.409 019 11146.21 402.80 51989.32 88888.00 2024-01-19 19:38:58.909 019 11146.15 402.72 51989.33 88888.00 2024-01-19 19:38:59.409 019 11146.16 402.72 51989.28 88888.00 2024-01-19 19:38:59.909 019 11146.15 402.69 51989.28 88888.00 2024-01-19 19:39:00.409 019 11146.12 402.70 51989.30 88888.00 2024-01-19 19:39:00.909 019 11146.12 402.68 51989.33 88888.00 2024-01-19 19:39:01.409 019 11146.16 402.65 51989.33 88888.00 2024-01-19 19:39:01.909 019 11146.19 402.63 51989.35 88888.00 2024-01-19 19:39:02.409 019 11146.16 402.65 51989.36 88888.00 2024-01-19 19:39:02.909 019 11146.16 402.65 51989.37 88888.00 2024-01-19 19:39:03.409 019 11146.13 402.64 51989.38 88888.00 2024-01-19 19:39:03.909 019 11146.15 402.63 51989.35 88888.00 2024-01-19 19:39:04.409 019 11146.11 402.62 51989.35 88888.00 2024-01-19 19:39:04.909 019 11146.09 402.67 51989.34 88888.00 2024-01-19 19:39:05.409 019 11146.14 402.62 51989.38 88888.00 2024-01-19 19:39:05.909 019 11146.17 402.63 51989.41 88888.00 2024-01-19 19:39:06.409 019 11146.17 402.68 51989.37 88888.00 2024-01-19 19:39:06.909 019 11146.14 402.65 51989.37 88888.00 2024-01-19 19:39:07.409 019 11146.17 402.69 51989.38 88888.00 2024-01-19 19:39:07.909 019 11146.15 402.68 51989.37 88888.00 2024-01-19 19:39:08.409 019 11146.14 402.69 51989.38 88888.00 2024-01-19 19:39:08.909 019 11146.15 402.69 51989.35 88888.00 2024-01-19 19:39:09.409 019 11146.14 402.63 51989.39 88888.00 2024-01-19 19:39:09.909 019 11146.09 402.63 51989.41 88888.00 2024-01-19 19:39:10.409 019 11146.13 402.68 51989.37 88888.00 2024-01-19 19:39:10.909 019 11146.13 402.68 51989.37 88888.00 2024-01-19 19:39:11.409 019 11146.13 402.67 51989.41 88888.00 2024-01-19 19:39:11.909 019 11146.14 402.67 51989.42 88888.00 2024-01-19 19:39:12.409 019 11146.14 402.63 51989.42 88888.00 2024-01-19 19:39:12.909 019 11146.15 402.63 51989.43 88888.00 2024-01-19 19:39:13.409 019 11146.19 402.64 51989.42 88888.00 2024-01-19 19:39:14.409 019 11146.15 402.63 51989.45 88888.00 2024-01-19 19:39:14.909 019 11146.15 402.64 51989.47 88888.00 2024-01-19 19:39:15.409 019 11146.20 402.62 51989.45 88888.00 2024-01-19 19:39:15.909 019 11146.20 402.61 51989.46 88888.00 2024-01-19 19:39:16.409 019 11146.19 402.63 51989.53 88888.00 2024-01-19 19:39:16.909 019 11146.21 402.67 51989.52 88888.00 2024-01-19 19:39:17.409 019 11146.20 402.69 51989.51 88888.00 2024-01-19 19:39:17.909 019 11146.16 402.67 51989.48 88888.00 2024-01-19 19:39:18.409 019 11146.17 402.65 51989.48 88888.00 2024-01-19 19:39:18.909 019 11146.20 402.62 51989.50 88888.00 2024-01-19 19:39:19.409 019 11146.28 402.63 51989.48 88888.00 2024-01-19 19:39:19.909 019 11146.25 402.69 51989.50 88888.00 2024-01-19 19:39:20.409 019 11146.23 402.70 51989.45 88888.00 2024-01-19 19:39:20.909 019 11146.22 402.72 51989.48 88888.00 2024-01-19 19:39:21.409 019 11146.19 402.71 51989.46 88888.00 2024-01-19 19:39:21.909 019 11146.21 402.70 51989.44 88888.00 2024-01-19 19:39:22.409 019 11146.20 402.71 51989.44 88888.00 2024-01-19 19:39:22.909 019 11146.21 402.65 51989.47 88888.00 2024-01-19 19:39:23.409 019 11146.25 402.67 51989.46 88888.00 2024-01-19 19:39:24.409 019 11146.23 402.72 51989.46 88888.00 2024-01-19 19:39:24.909 019 11146.20 402.72 51989.47 88888.00 2024-01-19 19:39:25.409 019 11146.19 402.70 51989.45 88888.00 2024-01-19 19:39:25.909 019 11146.21 402.74 51989.53 88888.00 2024-01-19 19:39:26.409 019 11146.26 402.72 51989.52 88888.00 2024-01-19 19:39:26.909 019 11146.29 402.75 51989.52 88888.00 2024-01-19 19:39:27.409 019 11146.24 402.75 51989.50 88888.00 2024-01-19 19:39:27.909 019 11146.25 402.73 51989.50 88888.00 2024-01-19 19:39:28.409 019 11146.28 402.69 51989.51 88888.00 2024-01-19 19:39:28.909 019 11146.26 402.72 51989.53 88888.00 2024-01-19 19:39:29.410 019 11146.25 402.74 51989.56 88888.00 2024-01-19 19:39:29.910 019 11146.24 402.73 51989.55 88888.00 2024-01-19 19:39:30.410 019 11146.25 402.68 51989.52 88888.00 2024-01-19 19:39:30.910 019 11146.24 402.69 51989.50 88888.00 2024-01-19 19:39:31.410 019 11146.24 402.68 51989.53 88888.00 2024-01-19 19:39:31.910 019 11146.23 402.70 51989.55 88888.00 2024-01-19 19:39:32.410 019 11146.19 402.74 51989.59 88888.00 2024-01-19 19:39:32.910 019 11146.19 402.70 51989.62 88888.00 2024-01-19 19:39:33.410 019 11146.24 402.70 51989.57 88888.00 2024-01-19 19:39:33.910 019 11146.25 402.71 51989.55 88888.00 2024-01-19 19:39:34.409 019 11146.28 402.74 51989.54 88888.00 2024-01-19 19:39:34.909 019 11146.26 402.77 51989.56 88888.00 2024-01-19 19:39:35.409 019 11146.24 402.73 51989.57 88888.00 2024-01-19 19:39:35.909 019 11146.22 402.78 51989.61 88888.00 2024-01-19 19:39:36.409 019 11146.25 402.77 51989.59 88888.00 2024-01-19 19:39:36.909 019 11146.22 402.73 51989.59 88888.00 2024-01-19 19:39:37.409 019 11146.22 402.74 51989.57 88888.00 2024-01-19 19:39:37.909 019 11146.24 402.71 51989.56 88888.00 2024-01-19 19:39:38.409 019 11146.24 402.72 51989.59 88888.00 2024-01-19 19:39:38.909 019 11146.28 402.72 51989.59 88888.00 2024-01-19 19:39:39.409 019 11146.26 402.72 51989.55 88888.00 2024-01-19 19:39:39.909 019 11146.25 402.75 51989.50 88888.00 2024-01-19 19:39:40.409 019 11146.25 402.83 51989.50 88888.00 2024-01-19 19:39:40.909 019 11146.28 402.83 51989.52 88888.00 2024-01-19 19:39:41.409 019 11146.29 402.82 51989.56 88888.00 2024-01-19 19:39:41.909 019 11146.31 402.84 51989.62 88888.00 2024-01-19 19:39:42.409 019 11146.29 402.80 51989.63 88888.00 2024-01-19 19:39:42.909 019 11146.25 402.79 51989.59 88888.00 2024-01-19 19:39:43.409 019 11146.23 402.84 51989.59 88888.00 2024-01-19 19:39:43.909 019 11146.23 402.87 51989.60 88888.00 2024-01-19 19:39:44.409 019 11146.24 402.85 51989.59 88888.00 2024-01-19 19:39:44.909 019 11146.28 402.85 51989.59 88888.00 2024-01-19 19:39:45.409 019 11146.28 402.80 51989.57 88888.00 2024-01-19 19:39:45.909 019 11146.29 402.78 51989.59 88888.00 2024-01-19 19:39:46.409 019 11146.28 402.81 51989.59 88888.00 2024-01-19 19:39:46.909 019 11146.25 402.88 51989.61 88888.00 2024-01-19 19:39:47.409 019 11146.28 402.81 51989.64 88888.00 2024-01-19 19:39:47.909 019 11146.29 402.81 51989.62 88888.00 2024-01-19 19:39:48.409 019 11146.28 402.78 51989.62 88888.00 2024-01-19 19:39:48.909 019 11146.24 402.75 51989.59 88888.00 2024-01-19 19:39:49.410 019 11146.25 402.72 51989.63 88888.00 2024-01-19 19:39:49.910 019 11146.26 402.73 51989.63 88888.00 2024-01-19 19:39:50.410 019 11146.24 402.69 51989.61 88888.00 2024-01-19 19:39:50.910 019 11146.23 402.70 51989.60 88888.00 2024-01-19 19:39:51.410 019 11146.24 402.72 51989.59 88888.00 2024-01-19 19:39:51.910 019 11146.26 402.75 51989.56 88888.00 2024-01-19 19:39:52.410 019 11146.24 402.79 51989.55 88888.00 2024-01-19 19:39:52.910 019 11146.26 402.78 51989.55 88888.00 2024-01-19 19:39:53.410 019 11146.31 402.81 51989.56 88888.00 2024-01-19 19:39:53.910 019 11146.30 402.81 51989.61 88888.00 2024-01-19 19:39:54.409 019 11146.31 402.77 51989.65 88888.00 2024-01-19 19:39:54.909 019 11146.33 402.79 51989.62 88888.00 2024-01-19 19:39:55.409 019 11146.34 402.87 51989.61 88888.00 2024-01-19 19:39:55.909 019 11146.37 402.82 51989.63 88888.00 2024-01-19 19:39:56.409 019 11146.35 402.79 51989.60 88888.00 2024-01-19 19:39:56.909 019 11146.34 402.83 51989.59 88888.00 2024-01-19 19:39:57.409 019 11146.32 402.87 51989.60 88888.00 2024-01-19 19:39:57.909 019 11146.34 402.87 51989.61 88888.00 2024-01-19 19:39:58.409 019 11146.37 402.87 51989.61 88888.00 2024-01-19 19:39:58.909 019 11146.34 402.84 51989.61 88888.00 2024-01-19 19:39:59.409 019 11146.29 402.81 51989.59 88888.00 2024-01-19 19:39:59.909 019 11146.29 402.81 51989.60 88888.00 2024-01-19 19:40:00.409 019 11146.32 402.83 51989.61 88888.00 2024-01-19 19:40:00.909 019 11146.31 402.82 51989.60 88888.00 2024-01-19 19:40:01.409 019 11146.30 402.83 51989.56 88888.00 2024-01-19 19:40:01.909 019 11146.32 402.85 51989.59 88888.00 2024-01-19 19:40:02.409 019 11146.35 402.84 51989.62 88888.00 2024-01-19 19:40:02.909 019 11146.34 402.81 51989.64 88888.00 2024-01-19 19:40:03.409 019 11146.34 402.81 51989.59 88888.00 2024-01-19 19:40:03.909 019 11146.31 402.75 51989.57 88888.00 2024-01-19 19:40:04.410 019 11146.29 402.77 51989.60 88888.00 2024-01-19 19:40:04.910 019 11146.34 402.82 51989.59 88888.00 2024-01-19 19:40:05.410 019 11146.32 402.83 51989.59 88888.00 2024-01-19 19:40:05.910 019 11146.28 402.79 51989.61 88888.00 2024-01-19 19:40:06.410 019 11146.30 402.75 51989.62 88888.00 2024-01-19 19:40:06.910 019 11146.34 402.77 51989.62 88888.00 2024-01-19 19:40:07.410 019 11146.30 402.78 51989.62 88888.00 2024-01-19 19:40:07.910 019 11146.30 402.78 51989.62 88888.00 2024-01-19 19:40:08.410 019 11146.34 402.81 51989.61 88888.00 2024-01-19 19:40:08.910 019 11146.35 402.79 51989.60 88888.00 2024-01-19 19:40:09.410 019 11146.30 402.80 51989.61 88888.00 2024-01-19 19:40:09.910 019 11146.28 402.78 51989.63 88888.00 2024-01-19 19:40:10.410 019 11146.29 402.83 51989.63 88888.00 2024-01-19 19:40:10.910 019 11146.30 402.82 51989.62 88888.00 2024-01-19 19:40:11.410 019 11146.32 402.88 51989.61 88888.00 2024-01-19 19:40:11.910 019 11146.29 402.88 51989.62 88888.00 2024-01-19 19:40:12.410 019 11146.29 402.85 51989.63 88888.00 2024-01-19 19:40:12.910 019 11146.29 402.89 51989.61 88888.00 2024-01-19 19:40:13.410 019 11146.31 402.95 51989.62 88888.00 2024-01-19 19:40:13.910 019 11146.34 402.93 51989.61 88888.00 2024-01-19 19:40:14.409 019 11146.34 402.97 51989.59 88888.00 2024-01-19 19:40:14.909 019 11146.34 402.92 51989.61 88888.00 2024-01-19 19:40:15.409 019 11146.34 402.94 51989.62 88888.00 2024-01-19 19:40:15.909 019 11146.37 402.91 51989.60 88888.00 2024-01-19 19:40:16.409 019 11146.31 402.92 51989.60 88888.00 2024-01-19 19:40:16.909 019 11146.25 402.91 51989.63 88888.00 2024-01-19 19:40:17.409 019 11146.23 402.95 51989.64 88888.00 2024-01-19 19:40:17.909 019 11146.23 402.97 51989.61 88888.00 2024-01-19 19:40:18.409 019 11146.24 403.01 51989.61 88888.00 2024-01-19 19:40:18.909 019 11146.29 403.00 51989.63 88888.00 2024-01-19 19:40:19.409 019 11146.28 402.98 51989.68 88888.00 2024-01-19 19:40:19.909 019 11146.26 402.99 51989.64 88888.00 2024-01-19 19:40:20.409 019 11146.26 403.00 51989.66 88888.00 2024-01-19 19:40:20.909 019 11146.26 403.02 51989.62 88888.00 2024-01-19 19:40:21.409 019 11146.28 402.99 51989.59 88888.00 2024-01-19 19:40:21.909 019 11146.26 403.02 51989.60 88888.00 2024-01-19 19:40:22.409 019 11146.28 403.01 51989.61 88888.00 2024-01-19 19:40:22.909 019 11146.30 403.06 51989.66 88888.00 2024-01-19 19:40:23.409 019 11146.30 403.08 51989.68 88888.00 2024-01-19 19:40:23.909 019 11146.31 403.11 51989.64 88888.00 2024-01-19 19:40:24.410 019 11146.31 403.08 51989.62 88888.00 2024-01-19 19:40:24.910 019 11146.30 403.09 51989.61 88888.00 2024-01-19 19:40:25.909 019 11146.29 403.07 51989.61 88888.00 2024-01-19 19:40:26.409 019 11146.28 403.08 51989.63 88888.00 2024-01-19 19:40:26.909 019 11146.22 403.11 51989.59 88888.00 2024-01-19 19:40:27.409 019 11146.19 403.06 51989.56 88888.00 2024-01-19 19:40:27.909 019 11146.23 403.02 51989.62 88888.00 2024-01-19 19:40:28.409 019 11146.25 403.09 51989.64 88888.00 2024-01-19 19:40:28.909 019 11146.22 403.08 51989.63 88888.00 2024-01-19 19:40:29.409 019 11146.20 403.08 51989.63 88888.00 2024-01-19 19:40:29.909 019 11146.20 403.11 51989.64 88888.00 2024-01-19 19:40:30.409 019 11146.19 403.11 51989.68 88888.00 2024-01-19 19:40:30.910 019 11146.21 403.07 51989.68 88888.00 2024-01-19 19:40:31.410 019 11146.23 403.13 51989.69 88888.00 2024-01-19 19:40:31.910 019 11146.23 403.11 51989.71 88888.00 2024-01-19 19:40:32.410 019 11146.22 403.08 51989.66 88888.00 2024-01-19 19:40:32.910 019 11146.20 403.07 51989.63 88888.00 2024-01-19 19:40:33.410 019 11146.22 403.11 51989.69 88888.00 2024-01-19 19:40:33.910 019 11146.22 403.09 51989.71 88888.00 2024-01-19 19:40:34.410 019 11146.20 403.08 51989.66 88888.00 2024-01-19 19:40:34.910 019 11146.22 403.13 51989.66 88888.00 2024-01-19 19:40:35.909 019 11146.20 403.02 51989.68 88888.00 2024-01-19 19:40:36.409 019 11146.17 403.03 51989.64 88888.00 2024-01-19 19:40:36.909 019 11146.17 403.01 51989.64 88888.00 2024-01-19 19:40:37.409 019 11146.16 403.04 51989.65 88888.00 2024-01-19 19:40:37.909 019 11146.15 403.04 51989.62 88888.00 2024-01-19 19:40:38.409 019 11146.17 403.02 51989.61 88888.00 2024-01-19 19:40:38.909 019 11146.15 403.03 51989.63 88888.00 2024-01-19 19:40:39.409 019 11146.14 403.08 51989.62 88888.00 2024-01-19 19:40:39.909 019 11146.14 403.07 51989.62 88888.00 2024-01-19 19:40:40.409 019 11146.15 403.10 51989.62 88888.00 2024-01-19 19:40:40.909 019 11146.20 403.16 51989.63 88888.00 2024-01-19 19:40:41.409 019 11146.20 403.13 51989.65 88888.00 2024-01-19 19:40:41.909 019 11146.15 403.09 51989.69 88888.00 2024-01-19 19:40:42.409 019 11146.09 403.12 51989.66 88888.00 2024-01-19 19:40:42.909 019 11146.09 403.11 51989.68 88888.00 2024-01-19 19:40:43.409 019 11146.09 403.07 51989.69 88888.00 2024-01-19 19:40:43.909 019 11146.06 403.02 51989.65 88888.00 2024-01-19 19:40:44.409 019 11146.07 403.03 51989.68 88888.00 2024-01-19 19:40:44.909 019 11146.12 403.08 51989.69 88888.00 2024-01-19 19:40:45.409 019 11146.05 403.06 51989.71 88888.00 2024-01-19 19:40:45.909 019 11146.00 403.06 51989.72 88888.00 2024-01-19 19:40:46.409 019 11145.98 403.07 51989.79 88888.00 2024-01-19 19:40:46.909 019 11145.99 403.06 51989.82 88888.00 2024-01-19 19:40:47.409 019 11145.99 403.06 51989.82 88888.00 2024-01-19 19:40:47.909 019 11146.03 403.04 51989.80 88888.00 2024-01-19 19:40:48.409 019 11145.98 402.98 51989.79 88888.00 2024-01-19 19:40:48.909 019 11145.97 402.97 51989.75 88888.00 2024-01-19 19:40:49.409 019 11145.98 403.00 51989.74 88888.00 2024-01-19 19:40:49.909 019 11146.00 402.99 51989.75 88888.00 2024-01-19 19:40:50.409 019 11146.03 402.98 51989.77 88888.00 2024-01-19 19:40:50.909 019 11146.04 403.02 51989.77 88888.00 2024-01-19 19:40:51.409 019 11146.04 403.02 51989.77 88888.00 2024-01-19 19:40:51.909 019 11146.02 403.01 51989.77 88888.00 2024-01-19 19:40:52.409 019 11145.99 403.01 51989.75 88888.00 2024-01-19 19:40:52.909 019 11145.97 403.03 51989.74 88888.00 2024-01-19 19:40:53.909 019 11145.91 403.03 51989.74 88888.00 2024-01-19 19:40:54.409 019 11145.91 403.02 51989.79 88888.00 2024-01-19 19:40:54.909 019 11145.95 403.08 51989.81 88888.00 2024-01-19 19:40:55.409 019 11145.91 403.07 51989.80 88888.00 2024-01-19 19:40:55.909 019 11145.88 403.03 51989.78 88888.00 2024-01-19 19:40:56.409 019 11145.88 403.02 51989.79 88888.00 2024-01-19 19:40:56.909 019 11145.90 403.04 51989.81 88888.00 2024-01-19 19:40:57.409 019 11145.88 403.02 51989.78 88888.00 2024-01-19 19:40:57.909 019 11145.85 403.07 51989.75 88888.00 2024-01-19 19:40:58.409 019 11145.84 403.08 51989.72 88888.00 2024-01-19 19:40:58.909 019 11145.84 403.07 51989.77 88888.00 2024-01-19 19:40:59.409 019 11145.84 403.11 51989.78 88888.00 2024-01-19 19:40:59.909 019 11145.88 403.14 51989.78 88888.00 2024-01-19 19:41:00.409 019 11145.86 403.10 51989.74 88888.00 2024-01-19 19:41:00.909 019 11145.82 403.12 51989.75 88888.00 2024-01-19 19:41:01.409 019 11145.81 403.13 51989.79 88888.00 2024-01-19 19:41:01.909 019 11145.82 403.10 51989.75 88888.00 2024-01-19 19:41:02.409 019 11145.85 403.17 51989.72 88888.00 2024-01-19 19:41:02.909 019 11145.82 403.20 51989.72 88888.00 2024-01-19 19:41:03.409 019 11145.80 403.16 51989.74 88888.00 2024-01-19 19:41:03.909 019 11145.80 403.16 51989.77 88888.00 2024-01-19 19:41:04.409 019 11145.80 403.19 51989.78 88888.00 2024-01-19 19:41:04.909 019 11145.82 403.13 51989.75 88888.00 2024-01-19 19:41:05.409 019 11145.86 403.14 51989.73 88888.00 2024-01-19 19:41:05.909 019 11145.87 403.17 51989.70 88888.00 2024-01-19 19:41:06.409 019 11145.86 403.19 51989.75 88888.00 2024-01-19 19:41:06.909 019 11145.84 403.21 51989.79 88888.00 2024-01-19 19:41:07.409 019 11145.81 403.18 51989.77 88888.00 2024-01-19 19:41:07.909 019 11145.85 403.17 51989.80 88888.00 2024-01-19 19:41:08.409 019 11145.86 403.12 51989.81 88888.00 2024-01-19 19:41:08.909 019 11145.84 403.18 51989.77 88888.00 2024-01-19 19:41:09.409 019 11145.84 403.24 51989.78 88888.00 2024-01-19 19:41:09.909 019 11145.81 403.22 51989.81 88888.00 2024-01-19 19:41:10.409 019 11145.80 403.21 51989.78 88888.00 2024-01-19 19:41:10.909 019 11145.84 403.19 51989.80 88888.00 2024-01-19 19:41:11.409 019 11145.85 403.18 51989.78 88888.00 2024-01-19 19:41:11.909 019 11145.85 403.17 51989.77 88888.00 2024-01-19 19:41:12.409 019 11145.80 403.17 51989.75 88888.00 2024-01-19 19:41:12.909 019 11145.78 403.18 51989.77 88888.00 2024-01-19 19:41:13.409 019 11145.78 403.17 51989.77 88888.00 2024-01-19 19:41:13.909 019 11145.76 403.14 51989.79 88888.00 2024-01-19 19:41:14.409 019 11145.77 403.18 51989.80 88888.00 2024-01-19 19:41:14.909 019 11145.78 403.17 51989.77 88888.00 2024-01-19 19:41:15.409 019 11145.79 403.13 51989.75 88888.00 2024-01-19 19:41:15.909 019 11145.78 403.17 51989.74 88888.00 2024-01-19 19:41:16.409 019 11145.77 403.14 51989.75 88888.00 2024-01-19 19:41:16.909 019 11145.73 403.17 51989.75 88888.00 2024-01-19 19:41:17.409 019 11145.70 403.16 51989.74 88888.00 2024-01-19 19:41:17.909 019 11145.69 403.13 51989.74 88888.00 2024-01-19 19:41:18.409 019 11145.74 403.16 51989.74 88888.00 2024-01-19 19:41:18.909 019 11145.71 403.12 51989.78 88888.00 2024-01-19 19:41:19.409 019 11145.71 403.09 51989.80 88888.00 2024-01-19 19:41:19.909 019 11145.69 403.06 51989.77 88888.00 2024-01-19 19:41:20.409 019 11145.64 403.10 51989.75 88888.00 2024-01-19 19:41:20.909 019 11145.65 403.13 51989.78 88888.00 2024-01-19 19:41:21.411 019 11145.68 403.13 51989.77 88888.00 2024-01-19 19:41:21.911 019 11145.72 403.17 51989.79 88888.00 2024-01-19 19:41:22.411 019 11145.73 403.14 51989.80 88888.00 2024-01-19 19:41:22.911 019 11145.65 403.11 51989.79 88888.00 2024-01-19 19:41:23.910 019 11145.64 403.10 51989.81 88888.00 2024-01-19 19:41:24.410 019 11145.63 403.09 51989.82 88888.00 2024-01-19 19:41:24.910 019 11145.65 403.10 51989.83 88888.00 2024-01-19 19:41:25.410 019 11145.71 403.08 51989.86 88888.00 2024-01-19 19:41:25.910 019 11145.70 403.08 51989.86 88888.00 2024-01-19 19:41:26.410 019 11145.67 403.03 51989.86 88888.00 2024-01-19 19:41:26.910 019 11145.69 403.03 51989.86 88888.00 2024-01-19 19:41:27.410 019 11145.69 403.03 51989.82 88888.00 2024-01-19 19:41:27.910 019 11145.70 402.99 51989.79 88888.00 2024-01-19 19:41:28.410 019 11145.69 402.94 51989.83 88888.00 2024-01-19 19:41:28.910 019 11145.68 403.02 51989.85 88888.00 2024-01-19 19:41:29.410 019 11145.67 403.00 51989.85 88888.00 2024-01-19 19:41:29.910 019 11145.67 403.01 51989.91 88888.00 2024-01-19 19:41:30.410 019 11145.64 402.99 51989.90 88888.00 2024-01-19 19:41:30.910 019 11145.62 402.99 51989.88 88888.00 2024-01-19 19:41:31.410 019 11145.62 403.02 51989.86 88888.00 2024-01-19 19:41:31.910 019 11145.61 402.99 51989.88 88888.00 2024-01-19 19:41:32.410 019 11145.60 403.01 51989.87 88888.00 2024-01-19 19:41:32.910 019 11145.64 403.00 51989.87 88888.00 2024-01-19 19:41:33.410 019 11145.63 402.99 51989.89 88888.00 2024-01-19 19:41:33.910 019 11145.61 403.02 51989.90 88888.00 2024-01-19 19:41:34.410 019 11145.63 403.03 51989.86 88888.00 2024-01-19 19:41:34.910 019 11145.63 402.99 51989.83 88888.00 2024-01-19 19:41:35.410 019 11145.61 402.98 51989.85 88888.00 2024-01-19 19:41:35.910 019 11145.63 403.03 51989.85 88888.00 2024-01-19 19:41:36.410 019 11145.65 403.08 51989.85 88888.00 2024-01-19 19:41:37.410 019 11145.68 403.07 51989.83 88888.00 2024-01-19 19:41:37.910 019 11145.69 403.04 51989.80 88888.00 2024-01-19 19:41:38.410 019 11145.68 403.07 51989.80 88888.00 2024-01-19 19:41:38.910 019 11145.65 403.04 51989.80 88888.00 2024-01-19 19:41:39.410 019 11145.71 403.01 51989.82 88888.00 2024-01-19 19:41:39.910 019 11145.69 402.99 51989.85 88888.00 2024-01-19 19:41:40.410 019 11145.67 403.02 51989.86 88888.00 2024-01-19 19:41:40.910 019 11145.68 403.04 51989.87 88888.00 2024-01-19 19:41:41.410 019 11145.65 403.08 51989.86 88888.00 2024-01-19 19:41:41.910 019 11145.64 403.08 51989.81 88888.00 2024-01-19 19:41:42.410 019 11145.67 403.08 51989.79 88888.00 2024-01-19 19:41:42.910 019 11145.67 403.07 51989.79 88888.00 2024-01-19 19:41:43.410 019 11145.63 403.08 51989.80 88888.00 2024-01-19 19:41:43.910 019 11145.62 403.08 51989.85 88888.00 2024-01-19 19:41:44.410 019 11145.62 403.01 51989.81 88888.00 2024-01-19 19:41:44.910 019 11145.64 403.02 51989.79 88888.00 2024-01-19 19:41:45.410 019 11145.62 402.99 51989.80 88888.00 2024-01-19 19:41:45.910 019 11145.65 402.98 51989.80 88888.00 2024-01-19 19:41:46.410 019 11145.67 403.03 51989.82 88888.00 2024-01-19 19:41:47.410 019 11145.64 403.03 51989.78 88888.00 2024-01-19 19:41:47.910 019 11145.67 403.02 51989.79 88888.00 2024-01-19 19:41:48.410 019 11145.68 403.02 51989.79 88888.00 2024-01-19 19:41:48.910 019 11145.67 403.00 51989.78 88888.00 2024-01-19 19:41:49.410 019 11145.67 403.03 51989.80 88888.00 2024-01-19 19:41:49.910 019 11145.64 403.03 51989.78 88888.00 2024-01-19 19:41:50.410 019 11145.61 403.00 51989.81 88888.00 2024-01-19 19:41:50.910 019 11145.62 403.04 51989.80 88888.00 2024-01-19 19:41:51.410 019 11145.63 403.08 51989.78 88888.00 2024-01-19 19:41:51.910 019 11145.69 403.08 51989.77 88888.00 2024-01-19 19:41:52.410 019 11145.72 403.04 51989.75 88888.00 2024-01-19 19:41:52.910 019 11145.67 403.09 51989.78 88888.00 2024-01-19 19:41:53.410 019 11145.64 403.10 51989.81 88888.00 2024-01-19 19:41:53.910 019 11145.63 403.04 51989.82 88888.00 2024-01-19 19:41:54.410 019 11145.65 403.02 51989.80 88888.00 2024-01-19 19:41:54.910 019 11145.65 403.04 51989.80 88888.00 2024-01-19 19:41:55.410 019 11145.62 403.07 51989.77 88888.00 2024-01-19 19:41:55.910 019 11145.62 403.03 51989.75 88888.00 2024-01-19 19:41:56.410 019 11145.65 403.02 51989.77 88888.00 2024-01-19 19:41:56.910 019 11145.63 403.01 51989.79 88888.00 2024-01-19 19:41:57.410 019 11145.54 403.01 51989.83 88888.00 2024-01-19 19:41:57.910 019 11145.52 403.06 51989.86 88888.00 2024-01-19 19:41:58.410 019 11145.58 403.08 51989.87 88888.00 2024-01-19 19:41:58.910 019 11145.56 403.08 51989.82 88888.00 2024-01-19 19:41:59.410 019 11145.56 403.07 51989.80 88888.00 2024-01-19 19:41:59.910 019 11145.59 403.09 51989.80 88888.00 2024-01-19 19:42:00.410 019 11145.58 403.08 51989.79 88888.00 2024-01-19 19:42:00.910 019 11145.54 403.07 51989.83 88888.00 2024-01-19 19:42:01.410 019 11145.53 403.08 51989.83 88888.00 2024-01-19 19:42:01.910 019 11145.55 403.04 51989.83 88888.00 2024-01-19 19:42:02.410 019 11145.56 403.02 51989.82 88888.00 2024-01-19 19:42:02.910 019 11145.56 403.01 51989.81 88888.00 2024-01-19 19:42:03.410 019 11145.60 403.06 51989.79 88888.00 2024-01-19 19:42:03.910 019 11145.61 403.06 51989.82 88888.00 2024-01-19 19:42:04.410 019 11145.62 403.07 51989.85 88888.00 2024-01-19 19:42:04.910 019 11145.62 403.02 51989.85 88888.00 2024-01-19 19:42:05.410 019 11145.61 403.01 51989.82 88888.00 2024-01-19 19:42:05.910 019 11145.65 403.02 51989.82 88888.00 2024-01-19 19:42:06.410 019 11145.64 403.04 51989.78 88888.00 2024-01-19 19:42:06.910 019 11145.60 403.06 51989.82 88888.00 2024-01-19 19:42:07.410 019 11145.60 403.01 51989.86 88888.00 2024-01-19 19:42:07.910 019 11145.63 402.93 51989.87 88888.00 2024-01-19 19:42:08.410 019 11145.62 402.93 51989.85 88888.00 2024-01-19 19:42:08.910 019 11145.60 402.98 51989.81 88888.00 2024-01-19 19:42:09.410 019 11145.60 402.94 51989.80 88888.00 2024-01-19 19:42:09.910 019 11145.61 402.97 51989.80 88888.00 2024-01-19 19:42:10.410 019 11145.61 403.00 51989.80 88888.00 2024-01-19 19:42:10.910 019 11145.60 402.97 51989.79 88888.00 2024-01-19 19:42:11.410 019 11145.63 402.98 51989.78 88888.00 2024-01-19 19:42:11.910 019 11145.65 402.97 51989.77 88888.00 2024-01-19 19:42:12.410 019 11145.69 403.00 51989.77 88888.00 2024-01-19 19:42:12.910 019 11145.70 403.01 51989.75 88888.00 2024-01-19 19:42:13.410 019 11145.69 403.02 51989.77 88888.00 2024-01-19 19:42:13.910 019 11145.70 402.98 51989.77 88888.00 2024-01-19 19:42:14.410 019 11145.73 402.92 51989.80 88888.00 2024-01-19 19:42:14.910 019 11145.71 402.90 51989.80 88888.00 2024-01-19 19:42:15.410 019 11145.71 402.93 51989.77 88888.00 2024-01-19 19:42:15.910 019 11145.69 402.98 51989.82 88888.00 2024-01-19 19:42:16.410 019 11145.72 402.99 51989.81 88888.00 2024-01-19 19:42:16.910 019 11145.74 403.02 51989.79 88888.00 2024-01-19 19:42:17.410 019 11145.73 403.00 51989.74 88888.00 2024-01-19 19:42:17.910 019 11145.70 402.98 51989.74 88888.00 2024-01-19 19:42:18.410 019 11145.68 402.98 51989.77 88888.00 2024-01-19 19:42:18.910 019 11145.76 402.99 51989.78 88888.00 2024-01-19 19:42:19.410 019 11145.82 403.00 51989.78 88888.00 2024-01-19 19:42:19.910 019 11145.82 403.01 51989.75 88888.00 2024-01-19 19:42:20.410 019 11145.79 403.01 51989.74 88888.00 2024-01-19 19:42:20.910 019 11145.76 403.02 51989.74 88888.00 2024-01-19 19:42:21.410 019 11145.77 402.99 51989.74 88888.00 2024-01-19 19:42:21.910 019 11145.79 402.99 51989.75 88888.00 2024-01-19 19:42:22.410 019 11145.81 403.02 51989.78 88888.00 2024-01-19 19:42:22.910 019 11145.82 403.06 51989.81 88888.00 2024-01-19 19:42:23.410 019 11145.80 403.01 51989.81 88888.00 2024-01-19 19:42:23.910 019 11145.76 403.02 51989.77 88888.00 2024-01-19 19:42:24.410 019 11145.74 403.03 51989.75 88888.00 2024-01-19 19:42:24.910 019 11145.80 402.99 51989.75 88888.00 2024-01-19 19:42:25.410 019 11145.79 402.97 51989.75 88888.00 2024-01-19 19:42:25.910 019 11145.77 403.01 51989.78 88888.00 2024-01-19 19:42:26.410 019 11145.78 403.00 51989.82 88888.00 2024-01-19 19:42:26.910 019 11145.82 403.02 51989.81 88888.00 2024-01-19 19:42:27.410 019 11145.82 403.02 51989.80 88888.00 2024-01-19 19:42:27.910 019 11145.78 403.01 51989.79 88888.00 2024-01-19 19:42:28.410 019 11145.78 403.02 51989.78 88888.00 2024-01-19 19:42:28.910 019 11145.80 403.02 51989.80 88888.00 2024-01-19 19:42:29.410 019 11145.78 403.04 51989.83 88888.00 2024-01-19 19:42:29.910 019 11145.78 402.99 51989.81 88888.00 2024-01-19 19:42:30.410 019 11145.78 402.94 51989.77 88888.00 2024-01-19 19:42:30.910 019 11145.73 403.01 51989.77 88888.00 2024-01-19 19:42:31.410 019 11145.78 403.04 51989.79 88888.00 2024-01-19 19:42:31.910 019 11145.82 403.06 51989.79 88888.00 2024-01-19 19:42:32.410 019 11145.80 403.09 51989.78 88888.00 2024-01-19 19:42:32.910 019 11145.79 403.02 51989.77 88888.00 2024-01-19 19:42:33.410 019 11145.79 402.95 51989.75 88888.00 2024-01-19 19:42:33.910 019 11145.84 403.03 51989.75 88888.00 2024-01-19 19:42:34.410 019 11145.85 403.09 51989.74 88888.00 2024-01-19 19:42:34.910 019 11145.85 403.13 51989.73 88888.00 2024-01-19 19:42:35.410 019 11145.89 403.13 51989.73 88888.00 2024-01-19 19:42:35.910 019 11145.91 403.06 51989.74 88888.00 2024-01-19 19:42:36.410 019 11145.89 403.03 51989.74 88888.00 2024-01-19 19:42:36.910 019 11145.87 403.03 51989.73 88888.00 2024-01-19 19:42:37.410 019 11145.85 403.08 51989.78 88888.00 2024-01-19 19:42:37.910 019 11145.85 403.10 51989.79 88888.00 2024-01-19 19:42:38.410 019 11145.82 403.07 51989.75 88888.00 2024-01-19 19:42:38.910 019 11145.82 403.10 51989.72 88888.00 2024-01-19 19:42:39.410 019 11145.85 403.09 51989.72 88888.00 2024-01-19 19:42:39.910 019 11145.87 403.10 51989.74 88888.00 2024-01-19 19:42:40.410 019 11145.88 403.08 51989.73 88888.00 2024-01-19 19:42:40.910 019 11145.91 403.10 51989.75 88888.00 2024-01-19 19:42:41.410 019 11145.91 403.12 51989.75 88888.00 2024-01-19 19:42:41.910 019 11145.90 403.11 51989.75 88888.00 2024-01-19 19:42:42.411 019 11145.94 403.09 51989.78 88888.00 2024-01-19 19:42:42.911 019 11145.94 403.09 51989.80 88888.00 2024-01-19 19:42:43.411 019 11145.91 403.04 51989.80 88888.00 2024-01-19 19:42:43.911 019 11145.91 403.07 51989.77 88888.00 2024-01-19 19:42:44.411 019 11145.91 403.03 51989.77 88888.00 2024-01-19 19:42:44.911 019 11145.90 403.04 51989.77 88888.00 2024-01-19 19:42:45.411 019 11145.95 403.06 51989.79 88888.00 2024-01-19 19:42:45.911 019 11145.98 403.06 51989.75 88888.00 2024-01-19 19:42:46.411 019 11145.99 403.08 51989.74 88888.00 2024-01-19 19:42:46.911 019 11146.00 403.08 51989.74 88888.00 2024-01-19 19:42:47.410 019 11145.99 403.06 51989.74 88888.00 2024-01-19 19:42:47.910 019 11145.98 403.04 51989.75 88888.00 2024-01-19 19:42:48.910 019 11146.00 403.04 51989.70 88888.00 2024-01-19 19:42:49.410 019 11146.04 403.03 51989.71 88888.00 2024-01-19 19:42:49.910 019 11146.05 403.03 51989.73 88888.00 2024-01-19 19:42:50.410 019 11146.02 402.98 51989.75 88888.00 2024-01-19 19:42:50.910 019 11146.03 403.01 51989.80 88888.00 2024-01-19 19:42:51.410 019 11146.02 403.04 51989.77 88888.00 2024-01-19 19:42:51.910 019 11145.98 403.07 51989.75 88888.00 2024-01-19 19:42:52.410 019 11145.96 403.07 51989.83 88888.00 2024-01-19 19:42:52.910 019 11145.95 403.09 51989.83 88888.00 2024-01-19 19:42:53.410 019 11145.97 403.08 51989.78 88888.00 2024-01-19 19:42:53.910 019 11145.95 403.08 51989.73 88888.00 2024-01-19 19:42:54.410 019 11145.98 403.10 51989.75 88888.00 2024-01-19 19:42:54.910 019 11146.00 403.10 51989.75 88888.00 2024-01-19 19:42:55.410 019 11146.04 403.04 51989.77 88888.00 2024-01-19 19:42:55.910 019 11146.07 403.07 51989.77 88888.00 2024-01-19 19:42:56.410 019 11146.06 403.06 51989.77 88888.00 2024-01-19 19:42:56.910 019 11146.00 403.09 51989.75 88888.00 2024-01-19 19:42:57.410 019 11145.97 403.14 51989.77 88888.00 2024-01-19 19:42:57.910 019 11145.95 403.18 51989.82 88888.00 2024-01-19 19:42:58.410 019 11145.96 403.16 51989.83 88888.00 2024-01-19 19:42:58.910 019 11145.95 403.12 51989.86 88888.00 2024-01-19 19:42:59.410 019 11145.95 403.12 51989.87 88888.00 2024-01-19 19:42:59.910 019 11146.02 403.11 51989.87 88888.00 2024-01-19 19:43:00.410 019 11146.02 403.12 51989.86 88888.00 2024-01-19 19:43:00.910 019 11146.03 403.13 51989.85 88888.00 2024-01-19 19:43:01.410 019 11146.02 403.14 51989.88 88888.00 2024-01-19 19:43:01.910 019 11146.00 403.13 51989.88 88888.00 2024-01-19 19:43:02.410 019 11145.99 403.14 51989.85 88888.00 2024-01-19 19:43:02.910 019 11145.96 403.14 51989.85 88888.00 2024-01-19 19:43:03.410 019 11145.94 403.12 51989.80 88888.00 2024-01-19 19:43:03.910 019 11145.95 403.12 51989.86 88888.00 2024-01-19 19:43:04.410 019 11145.94 403.13 51989.88 88888.00 2024-01-19 19:43:04.910 019 11145.94 403.12 51989.88 88888.00 2024-01-19 19:43:05.410 019 11145.99 403.16 51989.89 88888.00 2024-01-19 19:43:05.910 019 11146.00 403.18 51989.86 88888.00 2024-01-19 19:43:06.410 019 11146.05 403.18 51989.81 88888.00 2024-01-19 19:43:06.910 019 11146.04 403.14 51989.82 88888.00 2024-01-19 19:43:07.410 019 11146.02 403.19 51989.81 88888.00 2024-01-19 19:43:07.910 019 11146.03 403.19 51989.81 88888.00 2024-01-19 19:43:08.910 019 11145.96 403.14 51989.87 88888.00 2024-01-19 19:43:09.410 019 11145.96 403.11 51989.94 88888.00 2024-01-19 19:43:09.910 019 11145.97 403.13 51989.94 88888.00 2024-01-19 19:43:10.410 019 11145.96 403.18 51989.94 88888.00 2024-01-19 19:43:10.910 019 11145.98 403.19 51989.91 88888.00 2024-01-19 19:43:11.410 019 11145.98 403.17 51989.91 88888.00 2024-01-19 19:43:11.910 019 11145.98 403.12 51989.91 88888.00 2024-01-19 19:43:12.410 019 11145.97 403.20 51989.89 88888.00 2024-01-19 19:43:12.910 019 11145.98 403.22 51989.89 88888.00 2024-01-19 19:43:13.410 019 11145.93 403.24 51989.86 88888.00 2024-01-19 19:43:13.910 019 11145.89 403.22 51989.88 88888.00 2024-01-19 19:43:14.410 019 11145.89 403.24 51989.91 88888.00 2024-01-19 19:43:14.910 019 11145.90 403.24 51989.88 88888.00 2024-01-19 19:43:15.410 019 11145.89 403.28 51989.85 88888.00 2024-01-19 19:43:15.910 019 11145.90 403.29 51989.83 88888.00 2024-01-19 19:43:16.410 019 11145.90 403.29 51989.88 88888.00 2024-01-19 19:43:16.910 019 11145.89 403.28 51989.92 88888.00 2024-01-19 19:43:17.410 019 11145.88 403.30 51989.95 88888.00 2024-01-19 19:43:17.910 019 11145.89 403.29 51989.95 88888.00 2024-01-19 19:43:18.910 019 11145.88 403.33 51989.91 88888.00 2024-01-19 19:43:19.410 019 11145.87 403.32 51989.91 88888.00 2024-01-19 19:43:19.910 019 11145.87 403.39 51989.95 88888.00 2024-01-19 19:43:20.410 019 11145.89 403.41 51989.92 88888.00 2024-01-19 19:43:20.910 019 11145.88 403.38 51989.91 88888.00 2024-01-19 19:43:21.410 019 11145.90 403.45 51989.90 88888.00 2024-01-19 19:43:21.910 019 11145.91 403.45 51989.95 88888.00 2024-01-19 19:43:22.410 019 11145.90 403.39 51989.91 88888.00 2024-01-19 19:43:22.910 019 11145.87 403.43 51989.86 88888.00 2024-01-19 19:43:23.410 019 11145.89 403.48 51989.87 88888.00 2024-01-19 19:43:23.910 019 11145.91 403.43 51989.87 88888.00 2024-01-19 19:43:24.410 019 11145.94 403.43 51989.88 88888.00 2024-01-19 19:43:24.910 019 11145.89 403.46 51989.91 88888.00 2024-01-19 19:43:25.410 019 11145.89 403.48 51989.94 88888.00 2024-01-19 19:43:25.910 019 11145.91 403.48 51989.91 88888.00 2024-01-19 19:43:26.410 019 11145.91 403.52 51989.90 88888.00 2024-01-19 19:43:26.910 019 11145.93 403.52 51989.88 88888.00 2024-01-19 19:43:27.410 019 11145.93 403.52 51989.91 88888.00 2024-01-19 19:43:27.910 019 11145.90 403.52 51989.95 88888.00 2024-01-19 19:43:28.410 019 11145.89 403.57 51989.95 88888.00 2024-01-19 19:43:28.910 019 11145.90 403.57 51989.96 88888.00 2024-01-19 19:43:29.410 019 11145.87 403.56 51989.95 88888.00 2024-01-19 19:43:29.910 019 11145.85 403.47 51989.91 88888.00 2024-01-19 19:43:30.410 019 11145.81 403.42 51989.92 88888.00 2024-01-19 19:43:30.910 019 11145.80 403.39 51989.91 88888.00 2024-01-19 19:43:31.410 019 11145.82 403.43 51989.91 88888.00 2024-01-19 19:43:31.910 019 11145.86 403.47 51989.91 88888.00 2024-01-19 19:43:32.410 019 11145.85 403.55 51989.92 88888.00 2024-01-19 19:43:32.910 019 11145.81 403.52 51989.95 88888.00 2024-01-19 19:43:33.410 019 11145.85 403.50 51989.94 88888.00 2024-01-19 19:43:33.910 019 11145.84 403.51 51989.92 88888.00 2024-01-19 19:43:34.410 019 11145.81 403.47 51989.95 88888.00 2024-01-19 19:43:34.910 019 11145.81 403.48 51989.94 88888.00 2024-01-19 19:43:35.410 019 11145.84 403.49 51989.91 88888.00 2024-01-19 19:43:35.910 019 11145.86 403.56 51989.92 88888.00 2024-01-19 19:43:36.410 019 11145.85 403.53 51989.92 88888.00 2024-01-19 19:43:36.910 019 11145.81 403.50 51989.90 88888.00 2024-01-19 19:43:37.410 019 11145.81 403.53 51989.87 88888.00 2024-01-19 19:43:37.910 019 11145.82 403.58 51989.88 88888.00 2024-01-19 19:43:38.410 019 11145.81 403.55 51989.92 88888.00 2024-01-19 19:43:38.910 019 11145.82 403.61 51989.90 88888.00 2024-01-19 19:43:39.410 019 11145.87 403.60 51989.90 88888.00 2024-01-19 19:43:39.910 019 11145.87 403.57 51989.91 88888.00 2024-01-19 19:43:40.410 019 11145.82 403.61 51989.94 88888.00 2024-01-19 19:43:40.910 019 11145.85 403.62 51989.95 88888.00 2024-01-19 19:43:41.410 019 11145.80 403.61 51989.97 88888.00 2024-01-19 19:43:41.910 019 11145.77 403.60 51989.98 88888.00 2024-01-19 19:43:42.410 019 11145.76 403.53 51989.99 88888.00 2024-01-19 19:43:42.910 019 11145.79 403.52 51989.97 88888.00 2024-01-19 19:43:43.410 019 11145.78 403.52 51989.95 88888.00 2024-01-19 19:43:43.910 019 11145.80 403.55 51989.95 88888.00 2024-01-19 19:43:44.410 019 11145.79 403.55 51989.96 88888.00 2024-01-19 19:43:44.910 019 11145.80 403.52 51989.98 88888.00 2024-01-19 19:43:45.410 019 11145.77 403.53 51989.99 88888.00 2024-01-19 19:43:45.910 019 11145.77 403.55 51989.98 88888.00 2024-01-19 19:43:46.410 019 11145.74 403.53 51989.95 88888.00 2024-01-19 19:43:46.910 019 11145.76 403.52 51989.92 88888.00 2024-01-19 19:43:47.410 019 11145.76 403.52 51989.92 88888.00 2024-01-19 19:43:47.910 019 11145.76 403.51 51989.94 88888.00 2024-01-19 19:43:48.410 019 11145.74 403.50 51989.91 88888.00 2024-01-19 19:43:48.911 019 11145.74 403.50 51989.91 88888.00 2024-01-19 19:43:49.411 019 11145.71 403.46 51989.90 88888.00 2024-01-19 19:43:49.911 019 11145.69 403.47 51989.90 88888.00 2024-01-19 19:43:50.411 019 11145.69 403.47 51989.89 88888.00 2024-01-19 19:43:50.911 019 11145.70 403.48 51989.89 88888.00 2024-01-19 19:43:51.411 019 11145.74 403.48 51989.88 88888.00 2024-01-19 19:43:51.911 019 11145.74 403.47 51989.90 88888.00 2024-01-19 19:43:52.411 019 11145.72 403.45 51989.90 88888.00 2024-01-19 19:43:52.911 019 11145.67 403.45 51989.90 88888.00 2024-01-19 19:43:53.411 019 11145.65 403.45 51989.90 88888.00 2024-01-19 19:43:53.911 019 11145.69 403.45 51989.88 88888.00 2024-01-19 19:43:54.411 019 11145.70 403.43 51989.86 88888.00 2024-01-19 19:43:54.911 019 11145.73 403.42 51989.83 88888.00 2024-01-19 19:43:55.411 019 11145.67 403.48 51989.85 88888.00 2024-01-19 19:43:55.911 019 11145.63 403.46 51989.86 88888.00 2024-01-19 19:43:56.411 019 11145.67 403.43 51989.89 88888.00 2024-01-19 19:43:56.911 019 11145.67 403.45 51989.90 88888.00 2024-01-19 19:43:57.411 019 11145.71 403.45 51989.86 88888.00 2024-01-19 19:43:57.911 019 11145.71 403.45 51989.88 88888.00 2024-01-19 19:43:58.411 019 11145.68 403.43 51989.88 88888.00 2024-01-19 19:43:58.911 019 11145.67 403.43 51989.89 88888.00 2024-01-19 19:43:59.411 019 11145.67 403.45 51989.91 88888.00 2024-01-19 19:43:59.911 019 11145.65 403.46 51989.88 88888.00 2024-01-19 19:44:00.411 019 11145.69 403.45 51989.89 88888.00 2024-01-19 19:44:00.911 019 11145.68 403.40 51989.91 88888.00 2024-01-19 19:44:01.411 019 11145.62 403.41 51989.94 88888.00 2024-01-19 19:44:01.911 019 11145.61 403.41 51989.90 88888.00 2024-01-19 19:44:02.411 019 11145.62 403.36 51989.89 88888.00 2024-01-19 19:44:02.911 019 11145.64 403.36 51989.89 88888.00 2024-01-19 19:44:03.411 019 11145.64 403.39 51989.90 88888.00 2024-01-19 19:44:03.911 019 11145.64 403.40 51989.92 88888.00 2024-01-19 19:44:04.411 019 11145.68 403.41 51989.94 88888.00 2024-01-19 19:44:04.911 019 11145.72 403.37 51989.95 88888.00 2024-01-19 19:44:05.411 019 11145.70 403.39 51989.91 88888.00 2024-01-19 19:44:05.911 019 11145.61 403.39 51989.90 88888.00 2024-01-19 19:44:06.411 019 11145.59 403.31 51989.87 88888.00 2024-01-19 19:44:06.911 019 11145.61 403.30 51989.88 88888.00 2024-01-19 19:44:07.411 019 11145.64 403.33 51989.87 88888.00 2024-01-19 19:44:07.911 019 11145.63 403.37 51989.91 88888.00 2024-01-19 19:44:08.411 019 11145.61 403.32 51989.89 88888.00 2024-01-19 19:44:08.912 019 11145.63 403.33 51989.90 88888.00 2024-01-19 19:44:09.412 019 11145.61 403.35 51989.89 88888.00 2024-01-19 19:44:09.912 019 11145.59 403.33 51989.89 88888.00 2024-01-19 19:44:10.412 019 11145.59 403.36 51989.90 88888.00 2024-01-19 19:44:10.912 019 11145.62 403.38 51989.91 88888.00 2024-01-19 19:44:11.412 019 11145.62 403.33 51989.89 88888.00 2024-01-19 19:44:11.912 019 11145.56 403.35 51989.91 88888.00 2024-01-19 19:44:12.412 019 11145.56 403.35 51989.94 88888.00 2024-01-19 19:44:12.912 019 11145.60 403.31 51989.91 88888.00 2024-01-19 19:44:13.412 019 11145.58 403.33 51989.90 88888.00 2024-01-19 19:44:13.911 019 11145.58 403.29 51989.88 88888.00 2024-01-19 19:44:14.411 019 11145.59 403.28 51989.90 88888.00 2024-01-19 19:44:14.911 019 11145.58 403.28 51989.91 88888.00 2024-01-19 19:44:15.411 019 11145.58 403.30 51989.94 88888.00 2024-01-19 19:44:15.911 019 11145.59 403.30 51989.92 88888.00 2024-01-19 19:44:16.411 019 11145.55 403.31 51989.90 88888.00 2024-01-19 19:44:16.911 019 11145.54 403.33 51989.91 88888.00 2024-01-19 19:44:17.411 019 11145.53 403.28 51989.91 88888.00 2024-01-19 19:44:17.911 019 11145.53 403.31 51989.90 88888.00 2024-01-19 19:44:18.411 019 11145.52 403.31 51989.95 88888.00 2024-01-19 19:44:18.911 019 11145.53 403.30 51989.95 88888.00 2024-01-19 19:44:19.411 019 11145.53 403.30 51989.94 88888.00 2024-01-19 19:44:20.411 019 11145.50 403.29 51989.96 88888.00 2024-01-19 19:44:20.911 019 11145.46 403.29 51989.92 88888.00 2024-01-19 19:44:21.411 019 11145.47 403.24 51989.91 88888.00 2024-01-19 19:44:21.911 019 11145.46 403.22 51989.88 88888.00 2024-01-19 19:44:22.411 019 11145.46 403.20 51989.92 88888.00 2024-01-19 19:44:22.911 019 11145.50 403.23 51989.98 88888.00 2024-01-19 19:44:23.411 019 11145.53 403.24 51990.00 88888.00 2024-01-19 19:44:23.911 019 11145.45 403.24 51989.99 88888.00 2024-01-19 19:44:24.411 019 11145.43 403.22 51990.01 88888.00 2024-01-19 19:44:24.911 019 11145.43 403.23 51989.99 88888.00 2024-01-19 19:44:25.411 019 11145.42 403.22 51989.95 88888.00 2024-01-19 19:44:25.911 019 11145.43 403.20 51989.95 88888.00 2024-01-19 19:44:26.411 019 11145.43 403.18 51989.91 88888.00 2024-01-19 19:44:26.911 019 11145.38 403.19 51989.90 88888.00 2024-01-19 19:44:27.411 019 11145.38 403.21 51989.87 88888.00 2024-01-19 19:44:27.911 019 11145.43 403.20 51989.90 88888.00 2024-01-19 19:44:28.411 019 11145.44 403.23 51989.95 88888.00 2024-01-19 19:44:28.911 019 11145.44 403.23 51989.95 88888.00 2024-01-19 19:44:29.411 019 11145.44 403.20 51989.91 88888.00 2024-01-19 19:44:30.411 019 11145.43 403.16 51989.95 88888.00 2024-01-19 19:44:30.911 019 11145.43 403.18 51989.91 88888.00 2024-01-19 19:44:31.411 019 11145.44 403.16 51989.89 88888.00 2024-01-19 19:44:31.911 019 11145.45 403.17 51989.88 88888.00 2024-01-19 19:44:32.411 019 11145.41 403.17 51989.89 88888.00 2024-01-19 19:44:32.911 019 11145.43 403.14 51989.89 88888.00 2024-01-19 19:44:33.411 019 11145.43 403.12 51989.88 88888.00 2024-01-19 19:44:33.911 019 11145.44 403.13 51989.89 88888.00 2024-01-19 19:44:34.411 019 11145.44 403.11 51989.91 88888.00 2024-01-19 19:44:34.911 019 11145.45 403.11 51989.92 88888.00 2024-01-19 19:44:35.411 019 11145.47 403.14 51989.91 88888.00 2024-01-19 19:44:35.911 019 11145.45 403.17 51989.88 88888.00 2024-01-19 19:44:36.411 019 11145.43 403.12 51989.91 88888.00 2024-01-19 19:44:36.911 019 11145.41 403.14 51989.95 88888.00 2024-01-19 19:44:37.411 019 11145.43 403.18 51989.95 88888.00 2024-01-19 19:44:37.911 019 11145.45 403.16 51989.94 88888.00 2024-01-19 19:44:38.411 019 11145.43 403.17 51989.92 88888.00 2024-01-19 19:44:38.911 019 11145.43 403.20 51989.92 88888.00 2024-01-19 19:44:39.411 019 11145.42 403.19 51989.92 88888.00 2024-01-19 19:44:40.411 019 11145.43 403.12 51989.94 88888.00 2024-01-19 19:44:40.911 019 11145.45 403.17 51989.94 88888.00 2024-01-19 19:44:41.411 019 11145.44 403.12 51989.95 88888.00 2024-01-19 19:44:41.911 019 11145.42 403.14 51989.90 88888.00 2024-01-19 19:44:42.411 019 11145.44 403.17 51989.87 88888.00 2024-01-19 19:44:42.911 019 11145.44 403.12 51989.86 88888.00 2024-01-19 19:44:43.411 019 11145.42 403.17 51989.86 88888.00 2024-01-19 19:44:43.911 019 11145.41 403.21 51989.89 88888.00 2024-01-19 19:44:44.411 019 11145.42 403.19 51989.91 88888.00 2024-01-19 19:44:44.911 019 11145.38 403.17 51989.88 88888.00 2024-01-19 19:44:45.411 019 11145.42 403.16 51989.85 88888.00 2024-01-19 19:44:45.911 019 11145.46 403.16 51989.86 88888.00 2024-01-19 19:44:46.411 019 11145.44 403.23 51989.89 88888.00 2024-01-19 19:44:46.911 019 11145.40 403.18 51989.87 88888.00 2024-01-19 19:44:47.411 019 11145.41 403.26 51989.90 88888.00 2024-01-19 19:44:47.911 019 11145.45 403.24 51989.92 88888.00 2024-01-19 19:44:48.411 019 11145.37 403.24 51989.94 88888.00 2024-01-19 19:44:48.911 019 11145.37 403.26 51989.96 88888.00 2024-01-19 19:44:49.411 019 11145.38 403.21 51989.92 88888.00 2024-01-19 19:44:49.911 019 11145.44 403.24 51989.92 88888.00 2024-01-19 19:44:50.411 019 11145.45 403.23 51989.91 88888.00 2024-01-19 19:44:50.911 019 11145.45 403.24 51989.88 88888.00 2024-01-19 19:44:51.411 019 11145.46 403.22 51989.89 88888.00 2024-01-19 19:44:51.911 019 11145.49 403.20 51989.89 88888.00 2024-01-19 19:44:52.411 019 11145.47 403.20 51989.89 88888.00 2024-01-19 19:44:52.911 019 11145.46 403.17 51989.89 88888.00 2024-01-19 19:44:53.411 019 11145.44 403.17 51989.90 88888.00 2024-01-19 19:44:53.911 019 11145.43 403.19 51989.91 88888.00 2024-01-19 19:44:54.411 019 11145.40 403.16 51989.95 88888.00 2024-01-19 19:44:54.911 019 11145.40 403.17 51989.95 88888.00 2024-01-19 19:44:55.411 019 11145.41 403.20 51989.95 88888.00 2024-01-19 19:44:55.911 019 11145.42 403.21 51989.94 88888.00 2024-01-19 19:44:56.411 019 11145.43 403.24 51989.95 88888.00 2024-01-19 19:44:56.911 019 11145.43 403.21 51989.96 88888.00 2024-01-19 19:44:57.411 019 11145.46 403.22 51989.97 88888.00 2024-01-19 19:44:57.911 019 11145.46 403.20 51989.97 88888.00 2024-01-19 19:44:58.411 019 11145.46 403.17 51990.00 88888.00 2024-01-19 19:44:58.911 019 11145.45 403.16 51990.01 88888.00 2024-01-19 19:44:59.411 019 11145.45 403.21 51990.01 88888.00 2024-01-19 19:44:59.911 019 11145.49 403.22 51989.99 88888.00 2024-01-19 19:45:00.412 019 11145.49 403.24 51989.97 88888.00 2024-01-19 19:45:00.912 019 11145.49 403.20 51989.97 88888.00 2024-01-19 19:45:01.412 019 11145.49 403.23 51989.97 88888.00 2024-01-19 19:45:01.912 019 11145.47 403.19 51989.97 88888.00 2024-01-19 19:45:02.412 019 11145.46 403.21 51989.97 88888.00 2024-01-19 19:45:02.912 019 11145.49 403.23 51989.94 88888.00 2024-01-19 19:45:03.412 019 11145.52 403.27 51989.94 88888.00 2024-01-19 19:45:03.912 019 11145.54 403.26 51989.97 88888.00 2024-01-19 19:45:04.412 019 11145.53 403.30 51989.99 88888.00 2024-01-19 19:45:04.912 019 11145.52 403.30 51989.98 88888.00 2024-01-19 19:45:05.411 019 11145.49 403.26 51989.97 88888.00 2024-01-19 19:45:05.911 019 11145.46 403.28 51989.95 88888.00 2024-01-19 19:45:06.411 019 11145.49 403.27 51989.96 88888.00 2024-01-19 19:45:06.911 019 11145.46 403.27 51989.99 88888.00 2024-01-19 19:45:07.411 019 11145.49 403.26 51989.97 88888.00 2024-01-19 19:45:07.911 019 11145.50 403.26 51989.97 88888.00 2024-01-19 19:45:08.411 019 11145.51 403.23 51989.97 88888.00 2024-01-19 19:45:08.911 019 11145.55 403.22 51990.00 88888.00 2024-01-19 19:45:09.911 019 11145.52 403.24 51990.05 88888.00 2024-01-19 19:45:10.411 019 11145.47 403.26 51989.99 88888.00 2024-01-19 19:45:10.911 019 11145.53 403.23 51989.97 88888.00 2024-01-19 19:45:11.911 019 11145.51 403.24 51989.95 88888.00 2024-01-19 19:45:12.411 019 11145.53 403.22 51989.95 88888.00 2024-01-19 19:45:12.911 019 11145.53 403.18 51989.96 88888.00 2024-01-19 19:45:13.411 019 11145.54 403.21 51989.97 88888.00 2024-01-19 19:45:13.911 019 11145.55 403.21 51989.94 88888.00 2024-01-19 19:45:14.411 019 11145.61 403.23 51989.92 88888.00 2024-01-19 19:45:14.911 019 11145.61 403.21 51989.96 88888.00 2024-01-19 19:45:15.411 019 11145.61 403.20 51989.92 88888.00 2024-01-19 19:45:15.911 019 11145.63 403.17 51989.90 88888.00 2024-01-19 19:45:16.411 019 11145.64 403.16 51989.89 88888.00 2024-01-19 19:45:16.911 019 11145.63 403.16 51989.88 88888.00 2024-01-19 19:45:17.411 019 11145.63 403.14 51989.90 88888.00 2024-01-19 19:45:17.911 019 11145.62 403.13 51989.94 88888.00 2024-01-19 19:45:18.411 019 11145.61 403.16 51989.98 88888.00 2024-01-19 19:45:18.911 019 11145.63 403.19 51990.04 88888.00 2024-01-19 19:45:19.411 019 11145.62 403.24 51990.05 88888.00 2024-01-19 19:45:19.911 019 11145.62 403.24 51990.03 88888.00 2024-01-19 19:45:20.411 019 11145.63 403.19 51989.98 88888.00 2024-01-19 19:45:20.911 019 11145.67 403.14 51989.99 88888.00 2024-01-19 19:45:21.411 019 11145.64 403.17 51989.95 88888.00 2024-01-19 19:45:21.911 019 11145.68 403.14 51989.96 88888.00 2024-01-19 19:45:22.411 019 11145.70 403.11 51989.99 88888.00 2024-01-19 19:45:22.911 019 11145.71 403.17 51989.96 88888.00 2024-01-19 19:45:23.411 019 11145.64 403.22 51989.98 88888.00 2024-01-19 19:45:23.911 019 11145.68 403.23 51989.95 88888.00 2024-01-19 19:45:24.411 019 11145.73 403.22 51989.94 88888.00 2024-01-19 19:45:24.911 019 11145.73 403.22 51989.99 88888.00 2024-01-19 19:45:25.411 019 11145.71 403.26 51990.01 88888.00 2024-01-19 19:45:25.911 019 11145.72 403.21 51990.01 88888.00 2024-01-19 19:45:26.411 019 11145.77 403.22 51990.03 88888.00 2024-01-19 19:45:26.911 019 11145.77 403.27 51990.01 88888.00 2024-01-19 19:45:27.411 019 11145.74 403.22 51990.00 88888.00 2024-01-19 19:45:27.911 019 11145.74 403.19 51990.01 88888.00 2024-01-19 19:45:28.411 019 11145.81 403.17 51990.01 88888.00 2024-01-19 19:45:28.911 019 11145.82 403.22 51990.00 88888.00 2024-01-19 19:45:29.911 019 11145.84 403.20 51989.97 88888.00 2024-01-19 19:45:30.411 019 11145.80 403.21 51989.97 88888.00 2024-01-19 19:45:30.911 019 11145.87 403.27 51989.97 88888.00 2024-01-19 19:45:31.411 019 11145.88 403.27 51989.98 88888.00 2024-01-19 19:45:31.911 019 11145.84 403.21 51989.98 88888.00 2024-01-19 19:45:32.411 019 11145.84 403.18 51989.96 88888.00 2024-01-19 19:45:32.911 019 11145.82 403.18 51989.98 88888.00 2024-01-19 19:45:33.411 019 11145.81 403.20 51990.01 88888.00 2024-01-19 19:45:33.911 019 11145.82 403.21 51990.04 88888.00 2024-01-19 19:45:34.411 019 11145.85 403.20 51990.03 88888.00 2024-01-19 19:45:34.911 019 11145.84 403.21 51989.99 88888.00 2024-01-19 19:45:35.411 019 11145.84 403.23 51990.01 88888.00 2024-01-19 19:45:35.911 019 11145.85 403.21 51990.00 88888.00 2024-01-19 19:45:36.411 019 11145.87 403.22 51990.00 88888.00 2024-01-19 19:45:36.911 019 11145.87 403.26 51989.99 88888.00 2024-01-19 19:45:37.411 019 11145.86 403.29 51989.98 88888.00 2024-01-19 19:45:37.911 019 11145.89 403.32 51989.99 88888.00 2024-01-19 19:45:38.411 019 11145.88 403.36 51989.99 88888.00 2024-01-19 19:45:38.911 019 11145.86 403.30 51990.03 88888.00 2024-01-19 19:45:39.411 019 11145.89 403.29 51990.04 88888.00 2024-01-19 19:45:39.911 019 11145.91 403.30 51990.04 88888.00 2024-01-19 19:45:40.411 019 11145.96 403.31 51990.00 88888.00 2024-01-19 19:45:40.911 019 11145.94 403.35 51989.98 88888.00 2024-01-19 19:45:41.411 019 11145.91 403.35 51989.99 88888.00 2024-01-19 19:45:41.911 019 11145.93 403.32 51990.03 88888.00 2024-01-19 19:45:42.411 019 11145.97 403.35 51990.01 88888.00 2024-01-19 19:45:42.911 019 11145.96 403.37 51990.03 88888.00 2024-01-19 19:45:43.411 019 11145.95 403.37 51990.04 88888.00 2024-01-19 19:45:43.911 019 11145.96 403.37 51990.04 88888.00 2024-01-19 19:45:44.411 019 11145.95 403.42 51990.03 88888.00 2024-01-19 19:45:44.911 019 11145.94 403.46 51990.01 88888.00 2024-01-19 19:45:45.411 019 11145.96 403.40 51990.06 88888.00 2024-01-19 19:45:45.911 019 11145.90 403.38 51990.08 88888.00 2024-01-19 19:45:46.411 019 11145.90 403.38 51990.09 88888.00 2024-01-19 19:45:46.911 019 11145.90 403.36 51990.07 88888.00 2024-01-19 19:45:47.411 019 11145.95 403.40 51990.05 88888.00 2024-01-19 19:45:47.911 019 11145.94 403.45 51990.05 88888.00 2024-01-19 19:45:48.411 019 11145.89 403.45 51990.05 88888.00 2024-01-19 19:45:48.911 019 11145.89 403.43 51990.05 88888.00 2024-01-19 19:45:49.411 019 11145.91 403.49 51990.07 88888.00 2024-01-19 19:45:49.911 019 11145.96 403.49 51990.08 88888.00 2024-01-19 19:45:50.411 019 11145.98 403.43 51990.08 88888.00 2024-01-19 19:45:50.911 019 11146.02 403.49 51990.07 88888.00 2024-01-19 19:45:51.411 019 11145.99 403.50 51990.03 88888.00 2024-01-19 19:45:51.911 019 11145.97 403.55 51990.08 88888.00 2024-01-19 19:45:52.411 019 11146.00 403.57 51990.09 88888.00 2024-01-19 19:45:52.911 019 11146.02 403.53 51990.07 88888.00 2024-01-19 19:45:53.411 019 11146.00 403.49 51990.09 88888.00 2024-01-19 19:45:53.911 019 11145.97 403.52 51990.12 88888.00 2024-01-19 19:45:54.411 019 11145.95 403.59 51990.12 88888.00 2024-01-19 19:45:54.911 019 11145.98 403.62 51990.08 88888.00 2024-01-19 19:45:55.411 019 11145.99 403.64 51990.13 88888.00 2024-01-19 19:45:55.911 019 11145.95 403.58 51990.09 88888.00 2024-01-19 19:45:56.411 019 11145.94 403.60 51990.08 88888.00 2024-01-19 19:45:56.911 019 11145.95 403.52 51990.10 88888.00 2024-01-19 19:45:57.411 019 11145.93 403.51 51990.12 88888.00 2024-01-19 19:45:57.911 019 11145.93 403.53 51990.13 88888.00 2024-01-19 19:45:58.411 019 11145.93 403.51 51990.13 88888.00 2024-01-19 19:45:58.911 019 11145.94 403.57 51990.13 88888.00 2024-01-19 19:45:59.911 019 11145.93 403.62 51990.21 88888.00 2024-01-19 19:46:00.411 019 11145.90 403.59 51990.17 88888.00 2024-01-19 19:46:00.911 019 11145.91 403.57 51990.18 88888.00 2024-01-19 19:46:01.411 019 11145.91 403.55 51990.15 88888.00 2024-01-19 19:46:01.911 019 11145.91 403.56 51990.16 88888.00 2024-01-19 19:46:02.411 019 11145.90 403.56 51990.15 88888.00 2024-01-19 19:46:02.911 019 11145.91 403.57 51990.13 88888.00 2024-01-19 19:46:03.411 019 11145.91 403.58 51990.14 88888.00 2024-01-19 19:46:03.911 019 11145.90 403.58 51990.17 88888.00 2024-01-19 19:46:04.411 019 11145.91 403.58 51990.17 88888.00 2024-01-19 19:46:04.911 019 11145.87 403.59 51990.18 88888.00 2024-01-19 19:46:05.411 019 11145.82 403.62 51990.18 88888.00 2024-01-19 19:46:05.911 019 11145.86 403.66 51990.18 88888.00 2024-01-19 19:46:06.411 019 11145.87 403.64 51990.16 88888.00 2024-01-19 19:46:06.911 019 11145.88 403.66 51990.12 88888.00 2024-01-19 19:46:07.411 019 11145.89 403.67 51990.14 88888.00 2024-01-19 19:46:07.911 019 11145.87 403.68 51990.17 88888.00 2024-01-19 19:46:08.411 019 11145.84 403.66 51990.16 88888.00 2024-01-19 19:46:08.911 019 11145.86 403.66 51990.16 88888.00 2024-01-19 19:46:09.411 019 11145.82 403.68 51990.17 88888.00 2024-01-19 19:46:09.911 019 11145.81 403.65 51990.19 88888.00 2024-01-19 19:46:10.411 019 11145.80 403.58 51990.23 88888.00 2024-01-19 19:46:10.911 019 11145.80 403.61 51990.22 88888.00 2024-01-19 19:46:11.411 019 11145.82 403.66 51990.19 88888.00 2024-01-19 19:46:11.911 019 11145.85 403.65 51990.21 88888.00 2024-01-19 19:46:12.411 019 11145.85 403.61 51990.19 88888.00 2024-01-19 19:46:12.911 019 11145.82 403.59 51990.21 88888.00 2024-01-19 19:46:13.411 019 11145.82 403.58 51990.21 88888.00 2024-01-19 19:46:13.911 019 11145.84 403.56 51990.14 88888.00 2024-01-19 19:46:14.411 019 11145.86 403.57 51990.12 88888.00 2024-01-19 19:46:14.912 019 11145.86 403.59 51990.14 88888.00 2024-01-19 19:46:15.412 019 11145.84 403.61 51990.18 88888.00 2024-01-19 19:46:15.912 019 11145.80 403.64 51990.17 88888.00 2024-01-19 19:46:16.412 019 11145.78 403.62 51990.22 88888.00 2024-01-19 19:46:16.912 019 11145.80 403.60 51990.21 88888.00 2024-01-19 19:46:17.412 019 11145.78 403.59 51990.18 88888.00 2024-01-19 19:46:17.912 019 11145.81 403.58 51990.21 88888.00 2024-01-19 19:46:18.412 019 11145.79 403.66 51990.23 88888.00 2024-01-19 19:46:18.912 019 11145.78 403.65 51990.25 88888.00 2024-01-19 19:46:19.412 019 11145.80 403.64 51990.26 88888.00 2024-01-19 19:46:19.912 019 11145.79 403.61 51990.24 88888.00 2024-01-19 19:46:20.412 019 11145.76 403.61 51990.23 88888.00 2024-01-19 19:46:20.912 019 11145.76 403.62 51990.22 88888.00 2024-01-19 19:46:21.412 019 11145.73 403.64 51990.22 88888.00 2024-01-19 19:46:21.912 019 11145.73 403.65 51990.23 88888.00 2024-01-19 19:46:22.412 019 11145.77 403.62 51990.22 88888.00 2024-01-19 19:46:22.912 019 11145.74 403.58 51990.19 88888.00 2024-01-19 19:46:23.412 019 11145.73 403.61 51990.22 88888.00 2024-01-19 19:46:23.912 019 11145.77 403.61 51990.23 88888.00 2024-01-19 19:46:24.412 019 11145.73 403.61 51990.25 88888.00 2024-01-19 19:46:24.912 019 11145.70 403.66 51990.26 88888.00 2024-01-19 19:46:25.412 019 11145.72 403.67 51990.26 88888.00 2024-01-19 19:46:25.912 019 11145.76 403.61 51990.26 88888.00 2024-01-19 19:46:26.412 019 11145.78 403.61 51990.27 88888.00 2024-01-19 19:46:26.912 019 11145.74 403.62 51990.29 88888.00 2024-01-19 19:46:27.412 019 11145.73 403.59 51990.26 88888.00 2024-01-19 19:46:27.912 019 11145.70 403.62 51990.29 88888.00 2024-01-19 19:46:28.412 019 11145.67 403.60 51990.30 88888.00 2024-01-19 19:46:28.912 019 11145.71 403.59 51990.30 88888.00 2024-01-19 19:46:29.412 019 11145.68 403.57 51990.29 88888.00 2024-01-19 19:46:29.913 019 11145.64 403.57 51990.27 88888.00 2024-01-19 19:46:30.413 019 11145.65 403.59 51990.32 88888.00 2024-01-19 19:46:30.913 019 11145.64 403.61 51990.32 88888.00 2024-01-19 19:46:31.413 019 11145.55 403.62 51990.34 88888.00 2024-01-19 19:46:31.913 019 11145.53 403.62 51990.34 88888.00 2024-01-19 19:46:32.413 019 11145.58 403.47 51990.31 88888.00 2024-01-19 19:46:33.412 019 11145.55 403.59 51990.29 88888.00 2024-01-19 19:46:33.912 019 11145.55 403.59 51990.29 88888.00 2024-01-19 19:46:34.412 019 11145.51 403.60 51990.32 88888.00 2024-01-19 19:46:34.912 019 11145.51 403.58 51990.33 88888.00 2024-01-19 19:46:35.412 019 11145.55 403.57 51990.34 88888.00 2024-01-19 19:46:35.912 019 11145.58 403.60 51990.33 88888.00 2024-01-19 19:46:36.412 019 11145.55 403.65 51990.35 88888.00 2024-01-19 19:46:36.912 019 11145.52 403.66 51990.36 88888.00 2024-01-19 19:46:37.412 019 11145.51 403.62 51990.36 88888.00 2024-01-19 19:46:37.912 019 11145.47 403.59 51990.34 88888.00 2024-01-19 19:46:38.412 019 11145.46 403.58 51990.38 88888.00 2024-01-19 19:46:38.912 019 11145.47 403.57 51990.36 88888.00 2024-01-19 19:46:39.412 019 11145.53 403.56 51990.35 88888.00 2024-01-19 19:46:39.912 019 11145.53 403.59 51990.33 88888.00 2024-01-19 19:46:40.412 019 11145.50 403.58 51990.32 88888.00 2024-01-19 19:46:40.912 019 11145.49 403.57 51990.32 88888.00 2024-01-19 19:46:41.412 019 11145.50 403.57 51990.32 88888.00 2024-01-19 19:46:41.912 019 11145.51 403.64 51990.32 88888.00 2024-01-19 19:46:42.412 019 11145.53 403.62 51990.31 88888.00 2024-01-19 19:46:43.412 019 11145.46 403.62 51990.30 88888.00 2024-01-19 19:46:43.912 019 11145.41 403.61 51990.31 88888.00 2024-01-19 19:46:44.412 019 11145.40 403.57 51990.29 88888.00 2024-01-19 19:46:44.912 019 11145.43 403.59 51990.31 88888.00 2024-01-19 19:46:45.412 019 11145.44 403.60 51990.30 88888.00 2024-01-19 19:46:45.912 019 11145.43 403.53 51990.32 88888.00 2024-01-19 19:46:46.412 019 11145.41 403.59 51990.32 88888.00 2024-01-19 19:46:46.912 019 11145.38 403.57 51990.31 88888.00 2024-01-19 19:46:47.412 019 11145.40 403.57 51990.32 88888.00 2024-01-19 19:46:47.912 019 11145.38 403.58 51990.35 88888.00 2024-01-19 19:46:48.412 019 11145.38 403.57 51990.32 88888.00 2024-01-19 19:46:48.912 019 11145.37 403.64 51990.32 88888.00 2024-01-19 19:46:49.412 019 11145.37 403.64 51990.35 88888.00 2024-01-19 19:46:49.912 019 11145.36 403.60 51990.35 88888.00 2024-01-19 19:46:50.412 019 11145.34 403.60 51990.34 88888.00 2024-01-19 19:46:50.912 019 11145.28 403.61 51990.35 88888.00 2024-01-19 19:46:51.412 019 11145.33 403.61 51990.36 88888.00 2024-01-19 19:46:51.912 019 11145.32 403.57 51990.35 88888.00 2024-01-19 19:46:52.412 019 11145.29 403.55 51990.33 88888.00 2024-01-19 19:46:52.912 019 11145.36 403.56 51990.33 88888.00 2024-01-19 19:46:53.412 019 11145.32 403.56 51990.32 88888.00 2024-01-19 19:46:53.912 019 11145.30 403.61 51990.33 88888.00 2024-01-19 19:46:54.412 019 11145.29 403.65 51990.33 88888.00 2024-01-19 19:46:54.912 019 11145.35 403.64 51990.33 88888.00 2024-01-19 19:46:55.412 019 11145.34 403.58 51990.36 88888.00 2024-01-19 19:46:55.912 019 11145.30 403.59 51990.38 88888.00 2024-01-19 19:46:56.412 019 11145.28 403.57 51990.38 88888.00 2024-01-19 19:46:56.912 019 11145.30 403.53 51990.36 88888.00 2024-01-19 19:46:57.412 019 11145.35 403.51 51990.34 88888.00 2024-01-19 19:46:57.912 019 11145.35 403.57 51990.34 88888.00 2024-01-19 19:46:58.412 019 11145.34 403.60 51990.32 88888.00 2024-01-19 19:46:58.912 019 11145.29 403.61 51990.31 88888.00 2024-01-19 19:46:59.412 019 11145.29 403.57 51990.30 88888.00 2024-01-19 19:46:59.912 019 11145.28 403.52 51990.30 88888.00 2024-01-19 19:47:00.412 019 11145.33 403.56 51990.32 88888.00 2024-01-19 19:47:00.912 019 11145.35 403.57 51990.31 88888.00 2024-01-19 19:47:01.412 019 11145.34 403.55 51990.31 88888.00 2024-01-19 19:47:01.912 019 11145.30 403.51 51990.33 88888.00 2024-01-19 19:47:02.412 019 11145.28 403.50 51990.34 88888.00 2024-01-19 19:47:03.412 019 11145.26 403.60 51990.41 88888.00 2024-01-19 19:47:03.912 019 11145.24 403.61 51990.36 88888.00 2024-01-19 19:47:04.412 019 11145.20 403.58 51990.31 88888.00 2024-01-19 19:47:04.912 019 11145.24 403.57 51990.31 88888.00 2024-01-19 19:47:05.412 019 11145.28 403.59 51990.33 88888.00 2024-01-19 19:47:05.912 019 11145.27 403.59 51990.32 88888.00 2024-01-19 19:47:06.412 019 11145.21 403.59 51990.32 88888.00 2024-01-19 19:47:06.912 019 11145.21 403.60 51990.33 88888.00 2024-01-19 19:47:07.412 019 11145.18 403.57 51990.34 88888.00 2024-01-19 19:47:07.912 019 11145.19 403.58 51990.31 88888.00 2024-01-19 19:47:08.412 019 11145.23 403.58 51990.26 88888.00 2024-01-19 19:47:08.912 019 11145.23 403.57 51990.32 88888.00 2024-01-19 19:47:09.412 019 11145.17 403.58 51990.32 88888.00 2024-01-19 19:47:09.912 019 11145.16 403.59 51990.33 88888.00 2024-01-19 19:47:10.412 019 11145.15 403.58 51990.34 88888.00 2024-01-19 19:47:10.912 019 11145.14 403.59 51990.30 88888.00 2024-01-19 19:47:11.412 019 11145.16 403.57 51990.31 88888.00 2024-01-19 19:47:11.912 019 11145.20 403.53 51990.33 88888.00 2024-01-19 19:47:12.412 019 11145.19 403.53 51990.29 88888.00 2024-01-19 19:47:12.912 019 11145.17 403.55 51990.31 88888.00 2024-01-19 19:47:13.412 019 11145.19 403.53 51990.27 88888.00 2024-01-19 19:47:13.912 019 11145.16 403.56 51990.27 88888.00 2024-01-19 19:47:14.412 019 11145.16 403.52 51990.32 88888.00 2024-01-19 19:47:14.912 019 11145.19 403.53 51990.29 88888.00 2024-01-19 19:47:15.412 019 11145.20 403.56 51990.26 88888.00 2024-01-19 19:47:15.912 019 11145.20 403.56 51990.26 88888.00 2024-01-19 19:47:16.412 019 11145.20 403.59 51990.27 88888.00 2024-01-19 19:47:16.912 019 11145.16 403.59 51990.31 88888.00 2024-01-19 19:47:17.412 019 11145.15 403.52 51990.32 88888.00 2024-01-19 19:47:17.912 019 11145.18 403.55 51990.32 88888.00 2024-01-19 19:47:18.412 019 11145.16 403.52 51990.31 88888.00 2024-01-19 19:47:18.912 019 11145.15 403.50 51990.30 88888.00 2024-01-19 19:47:19.412 019 11145.18 403.48 51990.26 88888.00 2024-01-19 19:47:19.912 019 11145.19 403.51 51990.30 88888.00 2024-01-19 19:47:20.412 019 11145.20 403.52 51990.30 88888.00 2024-01-19 19:47:20.912 019 11145.20 403.55 51990.29 88888.00 2024-01-19 19:47:21.412 019 11145.18 403.52 51990.31 88888.00 2024-01-19 19:47:21.912 019 11145.20 403.50 51990.33 88888.00 2024-01-19 19:47:22.412 019 11145.19 403.48 51990.32 88888.00 2024-01-19 19:47:22.912 019 11145.18 403.40 51990.31 88888.00 2024-01-19 19:47:23.412 019 11145.20 403.39 51990.29 88888.00 2024-01-19 19:47:23.912 019 11145.21 403.43 51990.29 88888.00 2024-01-19 19:47:24.412 019 11145.19 403.42 51990.29 88888.00 2024-01-19 19:47:24.912 019 11145.15 403.45 51990.31 88888.00 2024-01-19 19:47:25.412 019 11145.17 403.49 51990.32 88888.00 2024-01-19 19:47:25.912 019 11145.21 403.50 51990.31 88888.00 2024-01-19 19:47:26.412 019 11145.19 403.49 51990.27 88888.00 2024-01-19 19:47:26.912 019 11145.19 403.51 51990.25 88888.00 2024-01-19 19:47:27.412 019 11145.20 403.50 51990.27 88888.00 2024-01-19 19:47:27.912 019 11145.18 403.48 51990.26 88888.00 2024-01-19 19:47:28.412 019 11145.12 403.49 51990.26 88888.00 2024-01-19 19:47:28.912 019 11145.12 403.47 51990.24 88888.00 2024-01-19 19:47:29.412 019 11145.09 403.46 51990.24 88888.00 2024-01-19 19:47:29.912 019 11145.09 403.46 51990.25 88888.00 2024-01-19 19:47:30.412 019 11145.10 403.42 51990.29 88888.00 2024-01-19 19:47:30.912 019 11145.12 403.43 51990.27 88888.00 2024-01-19 19:47:31.412 019 11145.18 403.42 51990.27 88888.00 2024-01-19 19:47:31.912 019 11145.19 403.36 51990.30 88888.00 2024-01-19 19:47:32.412 019 11145.19 403.40 51990.30 88888.00 2024-01-19 19:47:32.912 019 11145.21 403.41 51990.31 88888.00 2024-01-19 19:47:33.412 019 11145.19 403.40 51990.31 88888.00 2024-01-19 19:47:33.912 019 11145.18 403.43 51990.31 88888.00 2024-01-19 19:47:34.412 019 11145.16 403.45 51990.26 88888.00 2024-01-19 19:47:34.912 019 11145.18 403.43 51990.27 88888.00 2024-01-19 19:47:35.412 019 11145.16 403.45 51990.27 88888.00 2024-01-19 19:47:35.912 019 11145.15 403.43 51990.26 88888.00 2024-01-19 19:47:36.412 019 11145.17 403.43 51990.26 88888.00 2024-01-19 19:47:36.912 019 11145.21 403.41 51990.27 88888.00 2024-01-19 19:47:37.412 019 11145.19 403.41 51990.26 88888.00 2024-01-19 19:47:37.912 019 11145.16 403.38 51990.29 88888.00 2024-01-19 19:47:38.412 019 11145.16 403.38 51990.31 88888.00 2024-01-19 19:47:38.912 019 11145.15 403.38 51990.30 88888.00 2024-01-19 19:47:39.412 019 11145.18 403.39 51990.24 88888.00 2024-01-19 19:47:39.912 019 11145.20 403.43 51990.23 88888.00 2024-01-19 19:47:40.412 019 11145.18 403.43 51990.25 88888.00 2024-01-19 19:47:40.912 019 11145.16 403.42 51990.29 88888.00 2024-01-19 19:47:41.412 019 11145.17 403.39 51990.27 88888.00 2024-01-19 19:47:41.912 019 11145.17 403.40 51990.24 88888.00 2024-01-19 19:47:42.412 019 11145.16 403.37 51990.22 88888.00 2024-01-19 19:47:43.413 019 11145.17 403.40 51990.23 88888.00 2024-01-19 19:47:43.913 019 11145.18 403.39 51990.25 88888.00 2024-01-19 19:47:44.413 019 11145.24 403.42 51990.19 88888.00 2024-01-19 19:47:44.913 019 11145.20 403.41 51990.18 88888.00 2024-01-19 19:47:45.413 019 11145.23 403.43 51990.18 88888.00 2024-01-19 19:47:45.913 019 11145.19 403.43 51990.21 88888.00 2024-01-19 19:47:46.413 019 11145.20 403.43 51990.23 88888.00 2024-01-19 19:47:46.913 019 11145.18 403.43 51990.23 88888.00 2024-01-19 19:47:47.413 019 11145.20 403.41 51990.24 88888.00 2024-01-19 19:47:47.913 019 11145.25 403.37 51990.25 88888.00 2024-01-19 19:47:48.412 019 11145.25 403.35 51990.23 88888.00 2024-01-19 19:47:48.912 019 11145.24 403.38 51990.25 88888.00 2024-01-19 19:47:49.412 019 11145.23 403.39 51990.24 88888.00 2024-01-19 19:47:49.912 019 11145.27 403.33 51990.21 88888.00 2024-01-19 19:47:50.412 019 11145.24 403.33 51990.23 88888.00 2024-01-19 19:47:50.912 019 11145.24 403.33 51990.24 88888.00 2024-01-19 19:47:51.412 019 11145.27 403.38 51990.22 88888.00 2024-01-19 19:47:51.912 019 11145.28 403.41 51990.19 88888.00 2024-01-19 19:47:52.412 019 11145.26 403.43 51990.18 88888.00 2024-01-19 19:47:52.912 019 11145.21 403.42 51990.22 88888.00 2024-01-19 19:47:53.412 019 11145.23 403.40 51990.25 88888.00 2024-01-19 19:47:53.912 019 11145.29 403.39 51990.23 88888.00 2024-01-19 19:47:54.412 019 11145.27 403.40 51990.26 88888.00 2024-01-19 19:47:54.912 019 11145.29 403.39 51990.27 88888.00 2024-01-19 19:47:55.412 019 11145.30 403.42 51990.27 88888.00 2024-01-19 19:47:55.912 019 11145.27 403.46 51990.27 88888.00 2024-01-19 19:47:56.412 019 11145.29 403.46 51990.25 88888.00 2024-01-19 19:47:56.912 019 11145.28 403.39 51990.25 88888.00 2024-01-19 19:47:57.412 019 11145.28 403.37 51990.27 88888.00 2024-01-19 19:47:57.912 019 11145.29 403.42 51990.25 88888.00 2024-01-19 19:47:58.412 019 11145.30 403.40 51990.23 88888.00 2024-01-19 19:47:58.912 019 11145.33 403.38 51990.22 88888.00 2024-01-19 19:47:59.412 019 11145.28 403.37 51990.25 88888.00 2024-01-19 19:47:59.912 019 11145.28 403.35 51990.26 88888.00 2024-01-19 19:48:00.412 019 11145.28 403.33 51990.26 88888.00 2024-01-19 19:48:00.912 019 11145.27 403.32 51990.25 88888.00 2024-01-19 19:48:01.412 019 11145.27 403.35 51990.27 88888.00 2024-01-19 19:48:01.912 019 11145.28 403.40 51990.25 88888.00 2024-01-19 19:48:02.412 019 11145.29 403.47 51990.24 88888.00 2024-01-19 19:48:02.912 019 11145.27 403.45 51990.23 88888.00 2024-01-19 19:48:03.412 019 11145.28 403.46 51990.26 88888.00 2024-01-19 19:48:03.912 019 11145.28 403.41 51990.27 88888.00 2024-01-19 19:48:04.412 019 11145.26 403.43 51990.26 88888.00 2024-01-19 19:48:04.912 019 11145.26 403.40 51990.24 88888.00 2024-01-19 19:48:05.412 019 11145.27 403.36 51990.26 88888.00 2024-01-19 19:48:05.912 019 11145.29 403.38 51990.25 88888.00 2024-01-19 19:48:06.412 019 11145.34 403.39 51990.24 88888.00 2024-01-19 19:48:06.912 019 11145.37 403.38 51990.23 88888.00 2024-01-19 19:48:07.412 019 11145.34 403.40 51990.22 88888.00 2024-01-19 19:48:07.912 019 11145.30 403.38 51990.22 88888.00 2024-01-19 19:48:08.413 019 11145.34 403.36 51990.22 88888.00 2024-01-19 19:48:08.913 019 11145.37 403.37 51990.25 88888.00 2024-01-19 19:48:09.413 019 11145.37 403.39 51990.26 88888.00 2024-01-19 19:48:09.913 019 11145.37 403.45 51990.27 88888.00 2024-01-19 19:48:10.413 019 11145.37 403.42 51990.25 88888.00 2024-01-19 19:48:10.913 019 11145.34 403.41 51990.23 88888.00 2024-01-19 19:48:11.413 019 11145.33 403.42 51990.26 88888.00 2024-01-19 19:48:11.913 019 11145.34 403.40 51990.26 88888.00 2024-01-19 19:48:12.413 019 11145.34 403.42 51990.26 88888.00 2024-01-19 19:48:12.913 019 11145.35 403.45 51990.29 88888.00 2024-01-19 19:48:13.412 019 11145.34 403.42 51990.31 88888.00 2024-01-19 19:48:13.912 019 11145.35 403.37 51990.31 88888.00 2024-01-19 19:48:14.412 019 11145.36 403.42 51990.32 88888.00 2024-01-19 19:48:14.912 019 11145.36 403.42 51990.32 88888.00 2024-01-19 19:48:15.412 019 11145.33 403.43 51990.32 88888.00 2024-01-19 19:48:15.912 019 11145.32 403.45 51990.31 88888.00 2024-01-19 19:48:16.412 019 11145.29 403.45 51990.31 88888.00 2024-01-19 19:48:16.912 019 11145.33 403.40 51990.29 88888.00 2024-01-19 19:48:17.412 019 11145.33 403.46 51990.31 88888.00 2024-01-19 19:48:17.912 019 11145.35 403.41 51990.32 88888.00 2024-01-19 19:48:18.413 019 11145.35 403.40 51990.31 88888.00 2024-01-19 19:48:18.913 019 11145.35 403.43 51990.33 88888.00 2024-01-19 19:48:19.413 019 11145.37 403.40 51990.38 88888.00 2024-01-19 19:48:19.913 019 11145.36 403.37 51990.34 88888.00 2024-01-19 19:48:20.413 019 11145.36 403.36 51990.36 88888.00 2024-01-19 19:48:20.913 019 11145.35 403.38 51990.34 88888.00 2024-01-19 19:48:21.413 019 11145.34 403.37 51990.33 88888.00 2024-01-19 19:48:21.913 019 11145.30 403.36 51990.35 88888.00 2024-01-19 19:48:22.413 019 11145.28 403.36 51990.35 88888.00 2024-01-19 19:48:22.913 019 11145.28 403.36 51990.35 88888.00 2024-01-19 19:48:23.412 019 11145.36 403.37 51990.39 88888.00 2024-01-19 19:48:23.912 019 11145.37 403.41 51990.36 88888.00 2024-01-19 19:48:24.412 019 11145.33 403.43 51990.31 88888.00 2024-01-19 19:48:24.912 019 11145.33 403.45 51990.25 88888.00 2024-01-19 19:48:25.412 019 11145.33 403.42 51990.30 88888.00 2024-01-19 19:48:25.912 019 11145.36 403.42 51990.31 88888.00 2024-01-19 19:48:26.412 019 11145.34 403.42 51990.31 88888.00 2024-01-19 19:48:26.912 019 11145.32 403.45 51990.30 88888.00 2024-01-19 19:48:27.412 019 11145.35 403.43 51990.31 88888.00 2024-01-19 19:48:27.912 019 11145.38 403.32 51990.30 88888.00 2024-01-19 19:48:28.412 019 11145.40 403.35 51990.26 88888.00 2024-01-19 19:48:28.912 019 11145.41 403.40 51990.30 88888.00 2024-01-19 19:48:29.412 019 11145.37 403.36 51990.31 88888.00 2024-01-19 19:48:29.912 019 11145.36 403.37 51990.33 88888.00 2024-01-19 19:48:30.412 019 11145.38 403.40 51990.34 88888.00 2024-01-19 19:48:30.912 019 11145.36 403.39 51990.32 88888.00 2024-01-19 19:48:31.412 019 11145.35 403.35 51990.32 88888.00 2024-01-19 19:48:31.912 019 11145.36 403.33 51990.33 88888.00 2024-01-19 19:48:32.412 019 11145.35 403.37 51990.34 88888.00 2024-01-19 19:48:32.912 019 11145.35 403.35 51990.34 88888.00 2024-01-19 19:48:33.413 019 11145.34 403.39 51990.36 88888.00 2024-01-19 19:48:33.913 019 11145.34 403.43 51990.35 88888.00 2024-01-19 19:48:34.413 019 11145.30 403.42 51990.35 88888.00 2024-01-19 19:48:34.913 019 11145.29 403.41 51990.34 88888.00 2024-01-19 19:48:35.413 019 11145.26 403.40 51990.33 88888.00 2024-01-19 19:48:35.913 019 11145.25 403.41 51990.34 88888.00 2024-01-19 19:48:36.413 019 11145.29 403.35 51990.35 88888.00 2024-01-19 19:48:36.913 019 11145.29 403.37 51990.35 88888.00 2024-01-19 19:48:37.413 019 11145.28 403.35 51990.39 88888.00 2024-01-19 19:48:37.913 019 11145.30 403.35 51990.43 88888.00 2024-01-19 19:48:38.412 019 11145.34 403.37 51990.40 88888.00 2024-01-19 19:48:38.912 019 11145.30 403.40 51990.41 88888.00 2024-01-19 19:48:39.412 019 11145.28 403.41 51990.39 88888.00 2024-01-19 19:48:39.912 019 11145.35 403.41 51990.35 88888.00 2024-01-19 19:48:40.412 019 11145.36 403.47 51990.36 88888.00 2024-01-19 19:48:40.912 019 11145.34 403.40 51990.38 88888.00 2024-01-19 19:48:41.412 019 11145.32 403.37 51990.34 88888.00 2024-01-19 19:48:41.912 019 11145.32 403.40 51990.33 88888.00 2024-01-19 19:48:42.412 019 11145.30 403.35 51990.32 88888.00 2024-01-19 19:48:42.912 019 11145.33 403.32 51990.34 88888.00 2024-01-19 19:48:43.412 019 11145.34 403.38 51990.35 88888.00 2024-01-19 19:48:43.912 019 11145.37 403.38 51990.39 88888.00 2024-01-19 19:48:44.912 019 11145.36 403.38 51990.40 88888.00 2024-01-19 19:48:45.412 019 11145.36 403.37 51990.38 88888.00 2024-01-19 19:48:45.912 019 11145.37 403.32 51990.34 88888.00 2024-01-19 19:48:46.412 019 11145.37 403.27 51990.32 88888.00 2024-01-19 19:48:46.912 019 11145.38 403.31 51990.33 88888.00 2024-01-19 19:48:47.412 019 11145.38 403.41 51990.36 88888.00 2024-01-19 19:48:47.912 019 11145.37 403.41 51990.39 88888.00 2024-01-19 19:48:48.412 019 11145.40 403.41 51990.43 88888.00 2024-01-19 19:48:48.912 019 11145.37 403.43 51990.41 88888.00 2024-01-19 19:48:49.412 019 11145.40 403.39 51990.42 88888.00 2024-01-19 19:48:49.912 019 11145.40 403.39 51990.41 88888.00 2024-01-19 19:48:50.412 019 11145.40 403.41 51990.43 88888.00 2024-01-19 19:48:50.912 019 11145.41 403.42 51990.43 88888.00 2024-01-19 19:48:51.412 019 11145.40 403.36 51990.45 88888.00 2024-01-19 19:48:51.912 019 11145.40 403.32 51990.43 88888.00 2024-01-19 19:48:52.412 019 11145.40 403.39 51990.42 88888.00 2024-01-19 19:48:52.912 019 11145.37 403.39 51990.42 88888.00 2024-01-19 19:48:53.412 019 11145.34 403.36 51990.45 88888.00 2024-01-19 19:48:53.912 019 11145.37 403.39 51990.49 88888.00 2024-01-19 19:48:54.412 019 11145.35 403.39 51990.51 88888.00 2024-01-19 19:48:54.913 019 11145.34 403.40 51990.59 88888.00 2024-01-19 19:48:55.413 019 11145.35 403.43 51990.58 88888.00 2024-01-19 19:48:55.913 019 11145.38 403.45 51990.53 88888.00 2024-01-19 19:48:56.413 019 11145.42 403.45 51990.49 88888.00 2024-01-19 19:48:56.913 019 11145.41 403.41 51990.49 88888.00 2024-01-19 19:48:57.413 019 11145.34 403.46 51990.45 88888.00 2024-01-19 19:48:57.913 019 11145.36 403.45 51990.45 88888.00 2024-01-19 19:48:58.413 019 11145.34 403.43 51990.45 88888.00 2024-01-19 19:48:58.913 019 11145.38 403.50 51990.44 88888.00 2024-01-19 19:48:59.413 019 11145.42 403.50 51990.42 88888.00 2024-01-19 19:48:59.913 019 11145.46 403.43 51990.44 88888.00 2024-01-19 19:49:00.413 019 11145.46 403.45 51990.48 88888.00 2024-01-19 19:49:00.913 019 11145.43 403.50 51990.45 88888.00 2024-01-19 19:49:01.413 019 11145.46 403.51 51990.43 88888.00 2024-01-19 19:49:01.913 019 11145.41 403.48 51990.43 88888.00 2024-01-19 19:49:02.413 019 11145.41 403.52 51990.45 88888.00 2024-01-19 19:49:02.913 019 11145.45 403.50 51990.47 88888.00 2024-01-19 19:49:03.413 019 11145.45 403.49 51990.49 88888.00 2024-01-19 19:49:03.913 019 11145.40 403.49 51990.53 88888.00 2024-01-19 19:49:04.413 019 11145.42 403.47 51990.50 88888.00 2024-01-19 19:49:04.913 019 11145.45 403.50 51990.44 88888.00 2024-01-19 19:49:05.413 019 11145.42 403.50 51990.48 88888.00 2024-01-19 19:49:05.913 019 11145.40 403.47 51990.44 88888.00 2024-01-19 19:49:06.413 019 11145.42 403.45 51990.44 88888.00 2024-01-19 19:49:06.913 019 11145.41 403.43 51990.44 88888.00 2024-01-19 19:49:07.413 019 11145.41 403.47 51990.48 88888.00 2024-01-19 19:49:07.913 019 11145.42 403.47 51990.47 88888.00 2024-01-19 19:49:08.413 019 11145.41 403.50 51990.51 88888.00 2024-01-19 19:49:08.913 019 11145.42 403.49 51990.52 88888.00 2024-01-19 19:49:09.413 019 11145.43 403.47 51990.49 88888.00 2024-01-19 19:49:09.914 019 11145.40 403.45 51990.48 88888.00 2024-01-19 19:49:10.414 019 11145.36 403.45 51990.47 88888.00 2024-01-19 19:49:10.914 019 11145.43 403.47 51990.44 88888.00 2024-01-19 19:49:11.414 019 11145.42 403.46 51990.42 88888.00 2024-01-19 19:49:11.914 019 11145.43 403.49 51990.43 88888.00 2024-01-19 19:49:12.414 019 11145.43 403.47 51990.47 88888.00 2024-01-19 19:49:12.914 019 11145.49 403.46 51990.47 88888.00 2024-01-19 19:49:13.414 019 11145.46 403.47 51990.42 88888.00 2024-01-19 19:49:13.914 019 11145.44 403.52 51990.47 88888.00 2024-01-19 19:49:14.414 019 11145.40 403.52 51990.49 88888.00 2024-01-19 19:49:14.913 019 11145.42 403.53 51990.49 88888.00 2024-01-19 19:49:15.413 019 11145.41 403.50 51990.44 88888.00 2024-01-19 19:49:15.913 019 11145.40 403.49 51990.41 88888.00 2024-01-19 19:49:16.413 019 11145.42 403.50 51990.43 88888.00 2024-01-19 19:49:16.913 019 11145.42 403.50 51990.45 88888.00 2024-01-19 19:49:17.413 019 11145.43 403.50 51990.45 88888.00 2024-01-19 19:49:17.913 019 11145.43 403.52 51990.47 88888.00 2024-01-19 19:49:18.413 019 11145.44 403.58 51990.48 88888.00 2024-01-19 19:49:18.913 019 11145.42 403.57 51990.48 88888.00 2024-01-19 19:49:19.413 019 11145.41 403.49 51990.43 88888.00 2024-01-19 19:49:19.914 019 11145.41 403.53 51990.43 88888.00 2024-01-19 19:49:20.414 019 11145.42 403.51 51990.48 88888.00 2024-01-19 19:49:20.914 019 11145.46 403.49 51990.47 88888.00 2024-01-19 19:49:21.414 019 11145.43 403.52 51990.47 88888.00 2024-01-19 19:49:21.914 019 11145.44 403.49 51990.45 88888.00 2024-01-19 19:49:22.414 019 11145.46 403.48 51990.49 88888.00 2024-01-19 19:49:22.914 019 11145.46 403.49 51990.50 88888.00 2024-01-19 19:49:23.414 019 11145.46 403.55 51990.50 88888.00 2024-01-19 19:49:23.914 019 11145.46 403.59 51990.47 88888.00 2024-01-19 19:49:24.414 019 11145.45 403.58 51990.41 88888.00 2024-01-19 19:49:24.913 019 11145.47 403.57 51990.43 88888.00 2024-01-19 19:49:25.413 019 11145.50 403.53 51990.42 88888.00 2024-01-19 19:49:26.413 019 11145.46 403.55 51990.40 88888.00 2024-01-19 19:49:26.913 019 11145.52 403.57 51990.42 88888.00 2024-01-19 19:49:27.413 019 11145.53 403.58 51990.39 88888.00 2024-01-19 19:49:27.913 019 11145.50 403.66 51990.40 88888.00 2024-01-19 19:49:28.413 019 11145.47 403.62 51990.41 88888.00 2024-01-19 19:49:28.913 019 11145.46 403.61 51990.42 88888.00 2024-01-19 19:49:29.413 019 11145.47 403.68 51990.44 88888.00 2024-01-19 19:49:29.913 019 11145.49 403.70 51990.44 88888.00 2024-01-19 19:49:30.413 019 11145.45 403.66 51990.48 88888.00 2024-01-19 19:49:30.913 019 11145.46 403.67 51990.48 88888.00 2024-01-19 19:49:31.414 019 11145.50 403.61 51990.42 88888.00 2024-01-19 19:49:31.914 019 11145.47 403.59 51990.42 88888.00 2024-01-19 19:49:32.414 019 11145.47 403.62 51990.45 88888.00 2024-01-19 19:49:32.914 019 11145.47 403.62 51990.47 88888.00 2024-01-19 19:49:33.414 019 11145.46 403.59 51990.41 88888.00 2024-01-19 19:49:33.914 019 11145.46 403.60 51990.41 88888.00 2024-01-19 19:49:34.414 019 11145.47 403.66 51990.44 88888.00 2024-01-19 19:49:34.914 019 11145.47 403.66 51990.45 88888.00 2024-01-19 19:49:35.414 019 11145.50 403.62 51990.42 88888.00 2024-01-19 19:49:35.914 019 11145.54 403.60 51990.39 88888.00 2024-01-19 19:49:36.413 019 11145.53 403.56 51990.44 88888.00 2024-01-19 19:49:36.913 019 11145.50 403.53 51990.48 88888.00 2024-01-19 19:49:37.413 019 11145.50 403.59 51990.47 88888.00 2024-01-19 19:49:37.913 019 11145.52 403.58 51990.49 88888.00 2024-01-19 19:49:38.413 019 11145.50 403.59 51990.47 88888.00 2024-01-19 19:49:38.913 019 11145.49 403.62 51990.42 88888.00 2024-01-19 19:49:39.413 019 11145.49 403.60 51990.40 88888.00 2024-01-19 19:49:39.913 019 11145.45 403.61 51990.40 88888.00 2024-01-19 19:49:40.413 019 11145.45 403.62 51990.41 88888.00 2024-01-19 19:49:40.913 019 11145.45 403.67 51990.44 88888.00 2024-01-19 19:49:41.413 019 11145.46 403.64 51990.43 88888.00 2024-01-19 19:49:41.913 019 11145.46 403.60 51990.41 88888.00 2024-01-19 19:49:42.413 019 11145.46 403.59 51990.41 88888.00 2024-01-19 19:49:42.913 019 11145.50 403.61 51990.44 88888.00 2024-01-19 19:49:43.413 019 11145.47 403.64 51990.43 88888.00 2024-01-19 19:49:43.913 019 11145.47 403.61 51990.42 88888.00 2024-01-19 19:49:44.413 019 11145.49 403.65 51990.43 88888.00 2024-01-19 19:49:44.913 019 11145.51 403.62 51990.40 88888.00 2024-01-19 19:49:45.413 019 11145.51 403.55 51990.39 88888.00 2024-01-19 19:49:45.913 019 11145.52 403.62 51990.38 88888.00 2024-01-19 19:49:46.413 019 11145.51 403.62 51990.40 88888.00 2024-01-19 19:49:46.913 019 11145.47 403.59 51990.48 88888.00 2024-01-19 19:49:47.413 019 11145.53 403.60 51990.42 88888.00 2024-01-19 19:49:47.913 019 11145.55 403.66 51990.40 88888.00 2024-01-19 19:49:48.413 019 11145.58 403.60 51990.41 88888.00 2024-01-19 19:49:48.913 019 11145.58 403.56 51990.41 88888.00 2024-01-19 19:49:49.413 019 11145.58 403.55 51990.39 88888.00 2024-01-19 19:49:49.913 019 11145.59 403.58 51990.40 88888.00 2024-01-19 19:49:50.413 019 11145.58 403.61 51990.44 88888.00 2024-01-19 19:49:50.913 019 11145.54 403.66 51990.47 88888.00 2024-01-19 19:49:51.413 019 11145.56 403.70 51990.43 88888.00 2024-01-19 19:49:51.913 019 11145.58 403.71 51990.43 88888.00 2024-01-19 19:49:52.413 019 11145.55 403.70 51990.44 88888.00 2024-01-19 19:49:52.913 019 11145.52 403.75 51990.45 88888.00 2024-01-19 19:49:53.413 019 11145.55 403.79 51990.48 88888.00 2024-01-19 19:49:53.913 019 11145.55 403.74 51990.49 88888.00 2024-01-19 19:49:54.413 019 11145.52 403.77 51990.47 88888.00 2024-01-19 19:49:54.913 019 11145.55 403.79 51990.47 88888.00 2024-01-19 19:49:55.413 019 11145.54 403.79 51990.47 88888.00 2024-01-19 19:49:55.913 019 11145.49 403.81 51990.44 88888.00 2024-01-19 19:49:56.413 019 11145.53 403.81 51990.48 88888.00 2024-01-19 19:49:56.913 019 11145.55 403.82 51990.45 88888.00 2024-01-19 19:49:57.413 019 11145.55 403.87 51990.40 88888.00 2024-01-19 19:49:57.913 019 11145.51 403.87 51990.42 88888.00 2024-01-19 19:49:58.413 019 11145.53 403.87 51990.43 88888.00 2024-01-19 19:49:58.913 019 11145.56 403.85 51990.45 88888.00 2024-01-19 19:49:59.413 019 11145.61 403.86 51990.47 88888.00 2024-01-19 19:49:59.913 019 11145.59 403.87 51990.49 88888.00 2024-01-19 19:50:00.413 019 11145.52 403.79 51990.49 88888.00 2024-01-19 19:50:00.913 019 11145.51 403.78 51990.47 88888.00 2024-01-19 19:50:01.413 019 11145.51 403.80 51990.45 88888.00 2024-01-19 19:50:01.913 019 11145.56 403.84 51990.43 88888.00 2024-01-19 19:50:02.413 019 11145.58 403.94 51990.48 88888.00 2024-01-19 19:50:02.913 019 11145.52 403.88 51990.49 88888.00 2024-01-19 19:50:03.413 019 11145.52 403.82 51990.50 88888.00 2024-01-19 19:50:03.913 019 11145.56 403.86 51990.50 88888.00 2024-01-19 19:50:04.413 019 11145.53 403.84 51990.49 88888.00 2024-01-19 19:50:04.913 019 11145.54 403.84 51990.50 88888.00 2024-01-19 19:50:05.413 019 11145.54 403.86 51990.48 88888.00 2024-01-19 19:50:05.913 019 11145.55 403.87 51990.49 88888.00 2024-01-19 19:50:06.413 019 11145.58 403.88 51990.47 88888.00 2024-01-19 19:50:06.913 019 11145.61 403.88 51990.44 88888.00 2024-01-19 19:50:07.413 019 11145.60 403.89 51990.47 88888.00 2024-01-19 19:50:07.913 019 11145.55 403.90 51990.49 88888.00 2024-01-19 19:50:08.413 019 11145.55 403.87 51990.50 88888.00 2024-01-19 19:50:08.913 019 11145.49 403.86 51990.50 88888.00 2024-01-19 19:50:09.413 019 11145.55 403.84 51990.50 88888.00 2024-01-19 19:50:09.913 019 11145.56 403.84 51990.49 88888.00 2024-01-19 19:50:10.413 019 11145.58 403.87 51990.42 88888.00 2024-01-19 19:50:10.913 019 11145.59 403.88 51990.42 88888.00 2024-01-19 19:50:11.413 019 11145.62 403.88 51990.41 88888.00 2024-01-19 19:50:11.913 019 11145.60 403.84 51990.41 88888.00 2024-01-19 19:50:12.413 019 11145.56 403.81 51990.43 88888.00 2024-01-19 19:50:12.913 019 11145.55 403.81 51990.44 88888.00 2024-01-19 19:50:13.413 019 11145.55 403.86 51990.42 88888.00 2024-01-19 19:50:13.913 019 11145.55 403.94 51990.40 88888.00 2024-01-19 19:50:14.413 019 11145.51 403.88 51990.45 88888.00 2024-01-19 19:50:14.913 019 11145.53 403.85 51990.47 88888.00 2024-01-19 19:50:15.413 019 11145.53 403.84 51990.45 88888.00 2024-01-19 19:50:15.913 019 11145.55 403.87 51990.41 88888.00 2024-01-19 19:50:16.413 019 11145.54 403.81 51990.40 88888.00 2024-01-19 19:50:16.913 019 11145.54 403.87 51990.43 88888.00 2024-01-19 19:50:17.413 019 11145.50 403.88 51990.44 88888.00 2024-01-19 19:50:17.913 019 11145.46 403.87 51990.45 88888.00 2024-01-19 19:50:18.413 019 11145.47 403.88 51990.48 88888.00 2024-01-19 19:50:18.913 019 11145.51 403.88 51990.49 88888.00 2024-01-19 19:50:19.413 019 11145.47 403.88 51990.43 88888.00 2024-01-19 19:50:19.913 019 11145.46 403.90 51990.40 88888.00 2024-01-19 19:50:20.413 019 11145.43 403.90 51990.41 88888.00 2024-01-19 19:50:20.913 019 11145.38 403.95 51990.44 88888.00 2024-01-19 19:50:21.413 019 11145.40 403.91 51990.45 88888.00 2024-01-19 19:50:21.913 019 11145.43 403.88 51990.47 88888.00 2024-01-19 19:50:22.413 019 11145.40 403.89 51990.47 88888.00 2024-01-19 19:50:22.913 019 11145.40 403.88 51990.45 88888.00 2024-01-19 19:50:23.413 019 11145.42 403.86 51990.42 88888.00 2024-01-19 19:50:23.913 019 11145.40 403.90 51990.42 88888.00 2024-01-19 19:50:24.413 019 11145.40 403.90 51990.44 88888.00 2024-01-19 19:50:24.913 019 11145.38 403.93 51990.43 88888.00 2024-01-19 19:50:25.413 019 11145.36 403.96 51990.44 88888.00 2024-01-19 19:50:25.913 019 11145.40 403.93 51990.45 88888.00 2024-01-19 19:50:26.413 019 11145.38 403.91 51990.48 88888.00 2024-01-19 19:50:26.913 019 11145.37 403.95 51990.44 88888.00 2024-01-19 19:50:27.413 019 11145.40 403.96 51990.44 88888.00 2024-01-19 19:50:27.913 019 11145.35 403.97 51990.45 88888.00 2024-01-19 19:50:28.413 019 11145.30 403.93 51990.48 88888.00 2024-01-19 19:50:28.913 019 11145.33 403.88 51990.48 88888.00 2024-01-19 19:50:29.413 019 11145.36 403.89 51990.48 88888.00 2024-01-19 19:50:29.913 019 11145.34 403.90 51990.47 88888.00 2024-01-19 19:50:30.413 019 11145.30 403.88 51990.45 88888.00 2024-01-19 19:50:30.913 019 11145.32 403.86 51990.43 88888.00 2024-01-19 19:50:31.414 019 11145.35 403.85 51990.42 88888.00 2024-01-19 19:50:31.914 019 11145.34 403.88 51990.39 88888.00 2024-01-19 19:50:32.414 019 11145.32 403.87 51990.36 88888.00 2024-01-19 19:50:32.914 019 11145.32 403.91 51990.39 88888.00 2024-01-19 19:50:33.414 019 11145.30 403.88 51990.41 88888.00 2024-01-19 19:50:33.914 019 11145.32 403.85 51990.40 88888.00 2024-01-19 19:50:34.414 019 11145.33 403.90 51990.41 88888.00 2024-01-19 19:50:34.914 019 11145.32 403.93 51990.38 88888.00 2024-01-19 19:50:35.414 019 11145.32 403.88 51990.36 88888.00 2024-01-19 19:50:35.914 019 11145.36 403.91 51990.36 88888.00 2024-01-19 19:50:36.413 019 11145.36 403.91 51990.36 88888.00 2024-01-19 19:50:36.913 019 11145.33 403.88 51990.35 88888.00 2024-01-19 19:50:37.413 019 11145.34 403.87 51990.35 88888.00 2024-01-19 19:50:37.913 019 11145.30 403.88 51990.39 88888.00 2024-01-19 19:50:38.413 019 11145.35 403.87 51990.36 88888.00 2024-01-19 19:50:38.913 019 11145.37 403.87 51990.33 88888.00 2024-01-19 19:50:39.413 019 11145.33 403.89 51990.33 88888.00 2024-01-19 19:50:39.913 019 11145.30 403.82 51990.32 88888.00 2024-01-19 19:50:40.413 019 11145.33 403.79 51990.33 88888.00 2024-01-19 19:50:40.913 019 11145.32 403.84 51990.34 88888.00 2024-01-19 19:50:41.413 019 11145.29 403.84 51990.38 88888.00 2024-01-19 19:50:41.913 019 11145.28 403.84 51990.35 88888.00 2024-01-19 19:50:42.413 019 11145.25 403.82 51990.38 88888.00 2024-01-19 19:50:42.913 019 11145.21 403.79 51990.41 88888.00 2024-01-19 19:50:43.413 019 11145.23 403.78 51990.42 88888.00 2024-01-19 19:50:43.913 019 11145.26 403.79 51990.41 88888.00 2024-01-19 19:50:44.413 019 11145.30 403.79 51990.44 88888.00 2024-01-19 19:50:44.913 019 11145.29 403.79 51990.44 88888.00 2024-01-19 19:50:45.413 019 11145.29 403.76 51990.47 88888.00 2024-01-19 19:50:45.913 019 11145.29 403.72 51990.44 88888.00 2024-01-19 19:50:46.413 019 11145.24 403.69 51990.48 88888.00 2024-01-19 19:50:46.913 019 11145.21 403.64 51990.48 88888.00 2024-01-19 19:50:47.413 019 11145.23 403.65 51990.50 88888.00 2024-01-19 19:50:47.913 019 11145.23 403.58 51990.47 88888.00 2024-01-19 19:50:48.413 019 11145.25 403.59 51990.45 88888.00 2024-01-19 19:50:48.913 019 11145.23 403.60 51990.44 88888.00 2024-01-19 19:50:49.413 019 11145.20 403.53 51990.47 88888.00 2024-01-19 19:50:49.913 019 11145.25 403.51 51990.48 88888.00 2024-01-19 19:50:50.413 019 11145.24 403.52 51990.48 88888.00 2024-01-19 19:50:50.913 019 11145.24 403.50 51990.49 88888.00 2024-01-19 19:50:51.414 019 11145.26 403.48 51990.49 88888.00 2024-01-19 19:50:51.914 019 11145.28 403.50 51990.47 88888.00 2024-01-19 19:50:52.414 019 11145.23 403.50 51990.47 88888.00 2024-01-19 19:50:52.914 019 11145.23 403.48 51990.44 88888.00 2024-01-19 19:50:53.414 019 11145.27 403.47 51990.42 88888.00 2024-01-19 19:50:53.914 019 11145.26 403.50 51990.44 88888.00 2024-01-19 19:50:54.414 019 11145.25 403.51 51990.42 88888.00 2024-01-19 19:50:54.914 019 11145.28 403.51 51990.42 88888.00 2024-01-19 19:50:55.414 019 11145.28 403.55 51990.42 88888.00 2024-01-19 19:50:55.914 019 11145.27 403.55 51990.41 88888.00 2024-01-19 19:50:56.413 019 11145.26 403.53 51990.42 88888.00 2024-01-19 19:50:56.913 019 11145.28 403.51 51990.44 88888.00 2024-01-19 19:50:57.413 019 11145.24 403.49 51990.41 88888.00 2024-01-19 19:50:57.913 019 11145.27 403.45 51990.41 88888.00 2024-01-19 19:50:58.413 019 11145.33 403.48 51990.44 88888.00 2024-01-19 19:50:58.913 019 11145.32 403.51 51990.44 88888.00 2024-01-19 19:50:59.413 019 11145.30 403.49 51990.43 88888.00 2024-01-19 19:50:59.913 019 11145.29 403.42 51990.42 88888.00 2024-01-19 19:51:00.413 019 11145.30 403.46 51990.43 88888.00 2024-01-19 19:51:00.913 019 11145.28 403.47 51990.41 88888.00 2024-01-19 19:51:01.414 019 11145.27 403.43 51990.40 88888.00 2024-01-19 19:51:01.914 019 11145.32 403.48 51990.42 88888.00 2024-01-19 19:51:02.414 019 11145.30 403.51 51990.45 88888.00 2024-01-19 19:51:02.914 019 11145.27 403.49 51990.47 88888.00 2024-01-19 19:51:03.414 019 11145.26 403.43 51990.48 88888.00 2024-01-19 19:51:03.914 019 11145.26 403.43 51990.49 88888.00 2024-01-19 19:51:04.414 019 11145.27 403.46 51990.50 88888.00 2024-01-19 19:51:04.914 019 11145.29 403.47 51990.49 88888.00 2024-01-19 19:51:05.414 019 11145.29 403.51 51990.49 88888.00 2024-01-19 19:51:05.914 019 11145.34 403.52 51990.48 88888.00 2024-01-19 19:51:06.413 019 11145.36 403.57 51990.48 88888.00 2024-01-19 19:51:06.913 019 11145.37 403.60 51990.49 88888.00 2024-01-19 19:51:07.913 019 11145.40 403.53 51990.49 88888.00 2024-01-19 19:51:08.413 019 11145.46 403.55 51990.50 88888.00 2024-01-19 19:51:08.913 019 11145.44 403.61 51990.49 88888.00 2024-01-19 19:51:09.413 019 11145.46 403.65 51990.50 88888.00 2024-01-19 19:51:09.913 019 11145.46 403.62 51990.52 88888.00 2024-01-19 19:51:10.413 019 11145.44 403.59 51990.52 88888.00 2024-01-19 19:51:10.913 019 11145.42 403.57 51990.52 88888.00 2024-01-19 19:51:11.413 019 11145.43 403.55 51990.53 88888.00 2024-01-19 19:51:11.913 019 11145.43 403.53 51990.52 88888.00 2024-01-19 19:51:12.413 019 11145.47 403.52 51990.51 88888.00 2024-01-19 19:51:12.913 019 11145.46 403.50 51990.53 88888.00 2024-01-19 19:51:13.413 019 11145.41 403.48 51990.58 88888.00 2024-01-19 19:51:13.913 019 11145.41 403.50 51990.58 88888.00 2024-01-19 19:51:14.413 019 11145.41 403.52 51990.57 88888.00 2024-01-19 19:51:14.913 019 11145.44 403.52 51990.57 88888.00 2024-01-19 19:51:15.413 019 11145.46 403.59 51990.58 88888.00 2024-01-19 19:51:15.913 019 11145.47 403.62 51990.57 88888.00 2024-01-19 19:51:16.404 019 11145.49 403.62 51990.57 88888.00 2024-01-19 19:51:16.904 019 11145.51 403.59 51990.54 88888.00 2024-01-19 19:51:17.404 019 11145.50 403.55 51990.53 88888.00 2024-01-19 19:51:17.904 019 11145.49 403.47 51990.53 88888.00 2024-01-19 19:51:18.404 019 11145.47 403.51 51990.56 88888.00 2024-01-19 19:51:18.904 019 11145.45 403.53 51990.60 88888.00 2024-01-19 19:51:19.404 019 11145.50 403.52 51990.57 88888.00 2024-01-19 19:51:19.904 019 11145.51 403.51 51990.57 88888.00 2024-01-19 19:51:20.404 019 11145.53 403.55 51990.57 88888.00 2024-01-19 19:51:20.904 019 11145.55 403.50 51990.57 88888.00 2024-01-19 19:51:21.404 019 11145.54 403.47 51990.58 88888.00 2024-01-19 19:51:21.904 019 11145.55 403.46 51990.56 88888.00 2024-01-19 19:51:22.404 019 11145.59 403.46 51990.56 88888.00 2024-01-19 19:51:22.904 019 11145.61 403.49 51990.58 88888.00 2024-01-19 19:51:23.404 019 11145.60 403.47 51990.58 88888.00 2024-01-19 19:51:23.904 019 11145.60 403.42 51990.60 88888.00 2024-01-19 19:51:24.404 019 11145.59 403.47 51990.61 88888.00 2024-01-19 19:51:24.904 019 11145.62 403.50 51990.61 88888.00 2024-01-19 19:51:25.404 019 11145.62 403.50 51990.62 88888.00 2024-01-19 19:51:25.904 019 11145.62 403.48 51990.62 88888.00 2024-01-19 19:51:26.404 019 11145.61 403.47 51990.61 88888.00 2024-01-19 19:51:26.904 019 11145.62 403.46 51990.60 88888.00 2024-01-19 19:51:27.404 019 11145.64 403.51 51990.62 88888.00 2024-01-19 19:51:27.904 019 11145.65 403.52 51990.60 88888.00 2024-01-19 19:51:28.404 019 11145.67 403.49 51990.62 88888.00 2024-01-19 19:51:28.904 019 11145.69 403.48 51990.66 88888.00 2024-01-19 19:51:29.404 019 11145.71 403.49 51990.62 88888.00 2024-01-19 19:51:29.904 019 11145.71 403.52 51990.62 88888.00 2024-01-19 19:51:30.404 019 11145.73 403.50 51990.62 88888.00 2024-01-19 19:51:30.904 019 11145.69 403.56 51990.62 88888.00 2024-01-19 19:51:31.404 019 11145.73 403.57 51990.62 88888.00 2024-01-19 19:51:31.904 019 11145.72 403.51 51990.62 88888.00 2024-01-19 19:51:32.404 019 11145.73 403.50 51990.61 88888.00 2024-01-19 19:51:32.904 019 11145.74 403.57 51990.60 88888.00 2024-01-19 19:51:33.404 019 11145.76 403.61 51990.57 88888.00 2024-01-19 19:51:33.904 019 11145.78 403.64 51990.59 88888.00 2024-01-19 19:51:34.404 019 11145.80 403.62 51990.57 88888.00 2024-01-19 19:51:34.904 019 11145.87 403.67 51990.58 88888.00 2024-01-19 19:51:35.904 019 11145.87 403.67 51990.57 88888.00 2024-01-19 19:51:36.404 019 11145.89 403.68 51990.52 88888.00 2024-01-19 19:51:36.904 019 11145.88 403.67 51990.59 88888.00 2024-01-19 19:51:37.404 019 11145.88 403.68 51990.58 88888.00 2024-01-19 19:51:37.904 019 11145.91 403.65 51990.59 88888.00 2024-01-19 19:51:38.404 019 11145.90 403.62 51990.57 88888.00 2024-01-19 19:51:38.904 019 11145.91 403.67 51990.54 88888.00 2024-01-19 19:51:39.404 019 11145.97 403.65 51990.58 88888.00 2024-01-19 19:51:39.904 019 11146.00 403.70 51990.57 88888.00 2024-01-19 19:51:40.404 019 11146.02 403.71 51990.57 88888.00 2024-01-19 19:51:40.904 019 11145.96 403.69 51990.57 88888.00 2024-01-19 19:51:41.404 019 11145.98 403.72 51990.59 88888.00 2024-01-19 19:51:41.904 019 11146.04 403.75 51990.59 88888.00 2024-01-19 19:51:42.404 019 11146.04 403.70 51990.59 88888.00 2024-01-19 19:51:42.904 019 11146.04 403.69 51990.57 88888.00 2024-01-19 19:51:43.404 019 11146.08 403.67 51990.56 88888.00 2024-01-19 19:51:43.904 019 11146.09 403.72 51990.56 88888.00 2024-01-19 19:51:44.404 019 11146.13 403.78 51990.57 88888.00 2024-01-19 19:51:44.904 019 11146.13 403.80 51990.57 88888.00 2024-01-19 19:51:45.404 019 11146.17 403.79 51990.61 88888.00 2024-01-19 19:51:45.904 019 11146.17 403.71 51990.60 88888.00 2024-01-19 19:51:46.404 019 11146.19 403.71 51990.56 88888.00 2024-01-19 19:51:46.904 019 11146.20 403.77 51990.58 88888.00 2024-01-19 19:51:47.904 019 11146.24 403.80 51990.60 88888.00 2024-01-19 19:51:48.404 019 11146.28 403.82 51990.58 88888.00 2024-01-19 19:51:48.904 019 11146.31 403.79 51990.58 88888.00 2024-01-19 19:51:49.404 019 11146.29 403.78 51990.58 88888.00 2024-01-19 19:51:49.904 019 11146.26 403.82 51990.59 88888.00 2024-01-19 19:51:50.404 019 11146.24 403.80 51990.62 88888.00 2024-01-19 19:51:50.904 019 11146.24 403.85 51990.62 88888.00 2024-01-19 19:51:51.404 019 11146.23 403.82 51990.63 88888.00 2024-01-19 19:51:51.904 019 11146.24 403.84 51990.61 88888.00 2024-01-19 19:51:52.404 019 11146.24 403.82 51990.58 88888.00 2024-01-19 19:51:52.904 019 11146.22 403.82 51990.59 88888.00 2024-01-19 19:51:53.404 019 11146.23 403.85 51990.59 88888.00 2024-01-19 19:51:53.904 019 11146.28 403.82 51990.58 88888.00 2024-01-19 19:51:54.404 019 11146.29 403.82 51990.53 88888.00 2024-01-19 19:51:54.904 019 11146.30 403.82 51990.58 88888.00 2024-01-19 19:51:55.404 019 11146.29 403.85 51990.62 88888.00 2024-01-19 19:51:55.904 019 11146.28 403.90 51990.61 88888.00 2024-01-19 19:51:56.404 019 11146.23 403.93 51990.61 88888.00 2024-01-19 19:51:56.904 019 11146.24 403.94 51990.65 88888.00 2024-01-19 19:51:57.404 019 11146.25 403.95 51990.63 88888.00 2024-01-19 19:51:57.904 019 11146.25 403.88 51990.62 88888.00 2024-01-19 19:51:58.404 019 11146.23 403.93 51990.62 88888.00 2024-01-19 19:51:58.904 019 11146.20 403.93 51990.63 88888.00 2024-01-19 19:51:59.404 019 11146.19 403.94 51990.63 88888.00 2024-01-19 19:51:59.904 019 11146.22 403.96 51990.63 88888.00 2024-01-19 19:52:00.404 019 11146.21 403.94 51990.61 88888.00 2024-01-19 19:52:00.904 019 11146.17 403.91 51990.59 88888.00 2024-01-19 19:52:01.404 019 11146.22 403.87 51990.61 88888.00 2024-01-19 19:52:01.904 019 11146.22 403.91 51990.61 88888.00 2024-01-19 19:52:02.404 019 11146.21 403.95 51990.62 88888.00 2024-01-19 19:52:02.905 019 11146.20 403.95 51990.58 88888.00 2024-01-19 19:52:03.405 019 11146.19 403.94 51990.56 88888.00 2024-01-19 19:52:03.905 019 11146.19 403.95 51990.57 88888.00 2024-01-19 19:52:04.405 019 11146.14 403.96 51990.61 88888.00 2024-01-19 19:52:04.905 019 11146.15 403.95 51990.63 88888.00 2024-01-19 19:52:05.904 019 11146.20 403.95 51990.58 88888.00 2024-01-19 19:52:06.404 019 11146.21 403.91 51990.57 88888.00 2024-01-19 19:52:06.904 019 11146.20 403.89 51990.54 88888.00 2024-01-19 19:52:07.904 019 11146.24 403.96 51990.56 88888.00 2024-01-19 19:52:08.404 019 11146.28 404.04 51990.62 88888.00 2024-01-19 19:52:08.904 019 11146.24 403.97 51990.61 88888.00 2024-01-19 19:52:09.404 019 11146.24 403.96 51990.58 88888.00 2024-01-19 19:52:09.904 019 11146.21 403.99 51990.58 88888.00 2024-01-19 19:52:10.404 019 11146.21 404.00 51990.56 88888.00 2024-01-19 19:52:10.904 019 11146.29 404.01 51990.54 88888.00 2024-01-19 19:52:11.404 019 11146.30 404.03 51990.58 88888.00 2024-01-19 19:52:11.904 019 11146.34 404.03 51990.53 88888.00 2024-01-19 19:52:12.404 019 11146.37 404.00 51990.54 88888.00 2024-01-19 19:52:12.904 019 11146.38 404.05 51990.52 88888.00 2024-01-19 19:52:13.404 019 11146.33 404.08 51990.53 88888.00 2024-01-19 19:52:13.904 019 11146.32 404.07 51990.56 88888.00 2024-01-19 19:52:14.404 019 11146.29 404.09 51990.58 88888.00 2024-01-19 19:52:14.904 019 11146.30 404.19 51990.57 88888.00 2024-01-19 19:52:15.404 019 11146.37 404.17 51990.56 88888.00 2024-01-19 19:52:15.904 019 11146.30 404.16 51990.54 88888.00 2024-01-19 19:52:16.404 019 11146.30 404.16 51990.53 88888.00 2024-01-19 19:52:16.904 019 11146.30 404.16 51990.56 88888.00 2024-01-19 19:52:17.404 019 11146.30 404.18 51990.58 88888.00 2024-01-19 19:52:17.904 019 11146.31 404.18 51990.61 88888.00 2024-01-19 19:52:18.404 019 11146.30 404.16 51990.59 88888.00 2024-01-19 19:52:18.904 019 11146.29 404.24 51990.56 88888.00 2024-01-19 19:52:19.404 019 11146.30 404.23 51990.57 88888.00 2024-01-19 19:52:19.904 019 11146.31 404.21 51990.58 88888.00 2024-01-19 19:52:20.404 019 11146.31 404.29 51990.58 88888.00 2024-01-19 19:52:20.904 019 11146.32 404.28 51990.60 88888.00 2024-01-19 19:52:21.404 019 11146.33 404.26 51990.59 88888.00 2024-01-19 19:52:21.904 019 11146.28 404.29 51990.58 88888.00 2024-01-19 19:52:22.404 019 11146.21 404.32 51990.58 88888.00 2024-01-19 19:52:22.904 019 11146.21 404.39 51990.59 88888.00 2024-01-19 19:52:23.404 019 11146.24 404.38 51990.59 88888.00 2024-01-19 19:52:23.904 019 11146.22 404.35 51990.62 88888.00 2024-01-19 19:52:24.404 019 11146.23 404.33 51990.63 88888.00 2024-01-19 19:52:24.904 019 11146.25 404.34 51990.61 88888.00 2024-01-19 19:52:25.404 019 11146.22 404.33 51990.62 88888.00 2024-01-19 19:52:25.904 019 11146.22 404.29 51990.70 88888.00 2024-01-19 19:52:26.404 019 11146.22 404.29 51990.70 88888.00 2024-01-19 19:52:26.904 019 11146.25 404.33 51990.65 88888.00 2024-01-19 19:52:27.404 019 11146.28 404.39 51990.67 88888.00 2024-01-19 19:52:27.904 019 11146.26 404.40 51990.67 88888.00 2024-01-19 19:52:28.404 019 11146.20 404.39 51990.69 88888.00 2024-01-19 19:52:28.904 019 11146.20 404.39 51990.75 88888.00 2024-01-19 19:52:29.404 019 11146.19 404.35 51990.71 88888.00 2024-01-19 19:52:29.904 019 11146.16 404.32 51990.71 88888.00 2024-01-19 19:52:30.404 019 11146.13 404.32 51990.69 88888.00 2024-01-19 19:52:30.904 019 11146.11 404.40 51990.71 88888.00 2024-01-19 19:52:31.404 019 11146.11 404.40 51990.73 88888.00 2024-01-19 19:52:31.904 019 11146.09 404.33 51990.71 88888.00 2024-01-19 19:52:32.404 019 11146.07 404.27 51990.71 88888.00 2024-01-19 19:52:32.904 019 11146.06 404.24 51990.76 88888.00 2024-01-19 19:52:33.404 019 11146.04 404.26 51990.79 88888.00 2024-01-19 19:52:33.904 019 11146.04 404.23 51990.77 88888.00 2024-01-19 19:52:34.404 019 11146.02 404.21 51990.77 88888.00 2024-01-19 19:52:34.904 019 11146.03 404.23 51990.79 88888.00 2024-01-19 19:52:35.404 019 11146.00 404.21 51990.75 88888.00 2024-01-19 19:52:35.904 019 11145.96 404.27 51990.71 88888.00 2024-01-19 19:52:36.404 019 11145.94 404.27 51990.70 88888.00 2024-01-19 19:52:36.904 019 11145.94 404.26 51990.73 88888.00 2024-01-19 19:52:37.404 019 11145.94 404.27 51990.76 88888.00 2024-01-19 19:52:37.904 019 11145.90 404.27 51990.78 88888.00 2024-01-19 19:52:38.404 019 11145.86 404.23 51990.77 88888.00 2024-01-19 19:52:38.904 019 11145.86 404.20 51990.82 88888.00 2024-01-19 19:52:39.404 019 11145.89 404.17 51990.84 88888.00 2024-01-19 19:52:39.904 019 11145.85 404.15 51990.83 88888.00 2024-01-19 19:52:40.404 019 11145.86 404.14 51990.77 88888.00 2024-01-19 19:52:40.904 019 11145.84 404.11 51990.77 88888.00 2024-01-19 19:52:41.404 019 11145.82 404.06 51990.82 88888.00 2024-01-19 19:52:41.904 019 11145.79 404.06 51990.79 88888.00 2024-01-19 19:52:42.404 019 11145.76 404.14 51990.80 88888.00 2024-01-19 19:52:42.904 019 11145.78 404.14 51990.78 88888.00 2024-01-19 19:52:43.404 019 11145.77 404.09 51990.76 88888.00 2024-01-19 19:52:43.904 019 11145.73 404.08 51990.75 88888.00 2024-01-19 19:52:44.404 019 11145.71 404.10 51990.75 88888.00 2024-01-19 19:52:44.904 019 11145.71 404.08 51990.75 88888.00 2024-01-19 19:52:45.404 019 11145.68 404.03 51990.75 88888.00 2024-01-19 19:52:45.904 019 11145.69 404.04 51990.76 88888.00 2024-01-19 19:52:46.404 019 11145.65 404.07 51990.76 88888.00 2024-01-19 19:52:46.904 019 11145.68 404.09 51990.77 88888.00 2024-01-19 19:52:47.404 019 11145.62 404.08 51990.78 88888.00 2024-01-19 19:52:47.904 019 11145.60 404.11 51990.80 88888.00 2024-01-19 19:52:48.404 019 11145.59 404.11 51990.82 88888.00 2024-01-19 19:52:49.404 019 11145.61 404.08 51990.74 88888.00 2024-01-19 19:52:49.904 019 11145.61 404.07 51990.77 88888.00 2024-01-19 19:52:50.404 019 11145.60 404.04 51990.77 88888.00 2024-01-19 19:52:50.904 019 11145.53 404.03 51990.73 88888.00 2024-01-19 19:52:51.404 019 11145.55 404.08 51990.67 88888.00 2024-01-19 19:52:51.904 019 11145.58 404.04 51990.74 88888.00 2024-01-19 19:52:52.404 019 11145.60 404.05 51990.77 88888.00 2024-01-19 19:52:52.904 019 11145.61 404.03 51990.76 88888.00 2024-01-19 19:52:53.404 019 11145.58 404.08 51990.74 88888.00 2024-01-19 19:52:53.904 019 11145.51 404.10 51990.74 88888.00 2024-01-19 19:52:54.404 019 11145.50 404.06 51990.75 88888.00 2024-01-19 19:52:54.904 019 11145.47 404.11 51990.71 88888.00 2024-01-19 19:52:55.404 019 11145.47 404.15 51990.67 88888.00 2024-01-19 19:52:55.904 019 11145.51 404.08 51990.71 88888.00 2024-01-19 19:52:56.404 019 11145.49 404.10 51990.73 88888.00 2024-01-19 19:52:56.904 019 11145.47 404.13 51990.74 88888.00 2024-01-19 19:52:57.404 019 11145.44 404.14 51990.75 88888.00 2024-01-19 19:52:57.904 019 11145.41 404.10 51990.77 88888.00 2024-01-19 19:52:58.404 019 11145.38 404.07 51990.77 88888.00 2024-01-19 19:52:58.904 019 11145.41 404.06 51990.77 88888.00 2024-01-19 19:52:59.405 019 11145.42 404.05 51990.83 88888.00 2024-01-19 19:52:59.905 019 11145.46 404.09 51990.83 88888.00 2024-01-19 19:53:00.405 019 11145.44 404.13 51990.82 88888.00 2024-01-19 19:53:00.905 019 11145.44 404.11 51990.79 88888.00 2024-01-19 19:53:01.405 019 11145.46 404.09 51990.79 88888.00 2024-01-19 19:53:01.905 019 11145.40 404.07 51990.83 88888.00 2024-01-19 19:53:02.405 019 11145.42 404.10 51990.85 88888.00 2024-01-19 19:53:02.905 019 11145.36 404.14 51990.79 88888.00 2024-01-19 19:53:03.405 019 11145.36 404.13 51990.83 88888.00 2024-01-19 19:53:03.905 019 11145.33 404.14 51990.85 88888.00 2024-01-19 19:53:04.404 019 11145.32 404.11 51990.80 88888.00 2024-01-19 19:53:04.904 019 11145.27 404.11 51990.79 88888.00 2024-01-19 19:53:05.404 019 11145.32 404.08 51990.78 88888.00 2024-01-19 19:53:05.904 019 11145.34 404.14 51990.79 88888.00 2024-01-19 19:53:06.404 019 11145.33 404.14 51990.78 88888.00 2024-01-19 19:53:06.904 019 11145.29 404.06 51990.80 88888.00 2024-01-19 19:53:07.404 019 11145.27 404.06 51990.80 88888.00 2024-01-19 19:53:07.904 019 11145.29 404.10 51990.78 88888.00 2024-01-19 19:53:08.404 019 11145.30 404.09 51990.79 88888.00 2024-01-19 19:53:08.904 019 11145.30 404.14 51990.77 88888.00 2024-01-19 19:53:09.404 019 11145.29 404.16 51990.84 88888.00 2024-01-19 19:53:09.904 019 11145.28 404.10 51990.83 88888.00 2024-01-19 19:53:10.404 019 11145.27 404.13 51990.78 88888.00 2024-01-19 19:53:10.904 019 11145.29 404.11 51990.82 88888.00 2024-01-19 19:53:11.404 019 11145.28 404.15 51990.85 88888.00 2024-01-19 19:53:11.904 019 11145.25 404.15 51990.87 88888.00 2024-01-19 19:53:12.404 019 11145.21 404.15 51990.87 88888.00 2024-01-19 19:53:12.904 019 11145.20 404.19 51990.85 88888.00 2024-01-19 19:53:13.404 019 11145.17 404.19 51990.82 88888.00 2024-01-19 19:53:13.904 019 11145.18 404.19 51990.78 88888.00 2024-01-19 19:53:14.405 019 11145.20 404.16 51990.82 88888.00 2024-01-19 19:53:14.905 019 11145.18 404.16 51990.84 88888.00 2024-01-19 19:53:15.405 019 11145.18 404.19 51990.85 88888.00 2024-01-19 19:53:15.905 019 11145.11 404.15 51990.86 88888.00 2024-01-19 19:53:16.405 019 11145.10 404.10 51990.88 88888.00 2024-01-19 19:53:16.905 019 11145.10 404.13 51990.88 88888.00 2024-01-19 19:53:17.405 019 11145.12 404.10 51990.85 88888.00 2024-01-19 19:53:17.905 019 11145.12 404.09 51990.84 88888.00 2024-01-19 19:53:18.405 019 11145.08 404.07 51990.88 88888.00 2024-01-19 19:53:18.905 019 11145.06 404.07 51990.87 88888.00 2024-01-19 19:53:19.404 019 11145.08 404.11 51990.85 88888.00 2024-01-19 19:53:19.904 019 11145.08 404.11 51990.77 88888.00 2024-01-19 19:53:20.404 019 11145.10 404.15 51990.77 88888.00 2024-01-19 19:53:20.904 019 11145.12 404.19 51990.77 88888.00 2024-01-19 19:53:21.404 019 11145.08 404.14 51990.77 88888.00 2024-01-19 19:53:21.904 019 11145.12 404.11 51990.78 88888.00 2024-01-19 19:53:22.404 019 11145.15 404.09 51990.78 88888.00 2024-01-19 19:53:22.904 019 11145.10 404.08 51990.79 88888.00 2024-01-19 19:53:23.404 019 11145.05 404.10 51990.80 88888.00 2024-01-19 19:53:23.904 019 11144.97 404.14 51990.83 88888.00 2024-01-19 19:53:24.404 019 11144.98 404.10 51990.85 88888.00 2024-01-19 19:53:24.904 019 11144.99 404.10 51990.85 88888.00 2024-01-19 19:53:25.404 019 11144.97 404.15 51990.85 88888.00 2024-01-19 19:53:25.904 019 11144.95 404.13 51990.80 88888.00 2024-01-19 19:53:26.404 019 11144.94 404.10 51990.82 88888.00 2024-01-19 19:53:26.904 019 11144.98 404.10 51990.84 88888.00 2024-01-19 19:53:27.404 019 11144.95 404.11 51990.82 88888.00 2024-01-19 19:53:27.904 019 11144.93 404.08 51990.84 88888.00 2024-01-19 19:53:28.404 019 11144.95 404.08 51990.84 88888.00 2024-01-19 19:53:28.904 019 11144.95 404.07 51990.84 88888.00 2024-01-19 19:53:29.404 019 11144.95 404.00 51990.84 88888.00 2024-01-19 19:53:29.904 019 11144.93 404.00 51990.82 88888.00 2024-01-19 19:53:30.904 019 11144.98 404.04 51990.79 88888.00 2024-01-19 19:53:31.404 019 11144.93 403.97 51990.76 88888.00 2024-01-19 19:53:31.904 019 11144.95 403.97 51990.71 88888.00 2024-01-19 19:53:32.404 019 11144.95 403.97 51990.74 88888.00 2024-01-19 19:53:32.904 019 11144.98 403.95 51990.75 88888.00 2024-01-19 19:53:33.404 019 11144.98 403.99 51990.75 88888.00 2024-01-19 19:53:33.904 019 11144.95 403.97 51990.77 88888.00 2024-01-19 19:53:34.404 019 11144.97 403.97 51990.76 88888.00 2024-01-19 19:53:34.904 019 11145.00 403.93 51990.76 88888.00 2024-01-19 19:53:35.404 019 11144.99 403.89 51990.75 88888.00 2024-01-19 19:53:35.904 019 11144.99 403.90 51990.71 88888.00 2024-01-19 19:53:36.404 019 11145.01 403.95 51990.68 88888.00 2024-01-19 19:53:36.904 019 11144.98 403.90 51990.68 88888.00 2024-01-19 19:53:37.404 019 11144.98 403.85 51990.71 88888.00 2024-01-19 19:53:37.904 019 11144.95 403.86 51990.74 88888.00 2024-01-19 19:53:38.404 019 11144.92 403.87 51990.71 88888.00 2024-01-19 19:53:38.904 019 11144.94 403.93 51990.69 88888.00 2024-01-19 19:53:39.404 019 11144.95 403.93 51990.73 88888.00 2024-01-19 19:53:39.904 019 11144.95 403.88 51990.71 88888.00 2024-01-19 19:53:40.404 019 11144.94 403.93 51990.67 88888.00 2024-01-19 19:53:40.904 019 11144.92 403.88 51990.69 88888.00 2024-01-19 19:53:41.404 019 11144.90 403.86 51990.71 88888.00 2024-01-19 19:53:41.904 019 11144.89 403.88 51990.71 88888.00 2024-01-19 19:53:42.404 019 11144.85 403.88 51990.67 88888.00 2024-01-19 19:53:42.904 019 11144.81 403.96 51990.66 88888.00 2024-01-19 19:53:43.404 019 11144.86 403.96 51990.62 88888.00 2024-01-19 19:53:43.904 019 11144.90 403.93 51990.62 88888.00 2024-01-19 19:53:44.404 019 11144.94 403.89 51990.63 88888.00 2024-01-19 19:53:44.904 019 11144.93 403.90 51990.63 88888.00 2024-01-19 19:53:45.404 019 11144.93 403.88 51990.67 88888.00 2024-01-19 19:53:45.904 019 11144.92 403.86 51990.68 88888.00 2024-01-19 19:53:46.404 019 11144.92 403.86 51990.68 88888.00 2024-01-19 19:53:46.904 019 11144.93 403.81 51990.68 88888.00 2024-01-19 19:53:47.404 019 11144.95 403.84 51990.66 88888.00 2024-01-19 19:53:47.904 019 11144.98 403.82 51990.66 88888.00 2024-01-19 19:53:48.404 019 11144.98 403.86 51990.67 88888.00 2024-01-19 19:53:48.904 019 11144.99 403.81 51990.66 88888.00 2024-01-19 19:53:49.404 019 11144.95 403.79 51990.66 88888.00 2024-01-19 19:53:49.904 019 11144.93 403.80 51990.67 88888.00 2024-01-19 19:53:50.404 019 11144.99 403.80 51990.71 88888.00 2024-01-19 19:53:50.905 019 11144.97 403.79 51990.68 88888.00 2024-01-19 19:53:51.405 019 11144.95 403.81 51990.63 88888.00 2024-01-19 19:53:51.905 019 11144.94 403.81 51990.63 88888.00 2024-01-19 19:53:52.405 019 11144.95 403.80 51990.67 88888.00 2024-01-19 19:53:52.905 019 11144.93 403.77 51990.63 88888.00 2024-01-19 19:53:53.405 019 11144.93 403.80 51990.60 88888.00 2024-01-19 19:53:53.905 019 11144.93 403.84 51990.60 88888.00 2024-01-19 19:53:54.405 019 11144.93 403.82 51990.63 88888.00 2024-01-19 19:53:54.905 019 11144.90 403.82 51990.67 88888.00 2024-01-19 19:53:55.405 019 11144.88 403.79 51990.66 88888.00 2024-01-19 19:53:55.906 019 11144.88 403.76 51990.60 88888.00 2024-01-19 19:53:56.406 019 11144.88 403.77 51990.59 88888.00 2024-01-19 19:53:56.906 019 11144.89 403.71 51990.61 88888.00 2024-01-19 19:53:57.406 019 11144.89 403.75 51990.60 88888.00 2024-01-19 19:53:57.906 019 11144.92 403.76 51990.62 88888.00 2024-01-19 19:53:58.406 019 11144.91 403.74 51990.62 88888.00 2024-01-19 19:53:58.906 019 11144.91 403.76 51990.61 88888.00 2024-01-19 19:53:59.406 019 11144.84 403.74 51990.58 88888.00 2024-01-19 19:53:59.906 019 11144.86 403.62 51990.60 88888.00 2024-01-19 19:54:00.406 019 11144.89 403.71 51990.63 88888.00 2024-01-19 19:54:00.905 019 11144.95 403.70 51990.59 88888.00 2024-01-19 19:54:01.405 019 11144.98 403.62 51990.58 88888.00 2024-01-19 19:54:01.905 019 11144.93 403.69 51990.57 88888.00 2024-01-19 19:54:02.405 019 11144.94 403.68 51990.53 88888.00 2024-01-19 19:54:02.905 019 11145.00 403.71 51990.51 88888.00 2024-01-19 19:54:03.405 019 11144.93 403.68 51990.50 88888.00 2024-01-19 19:54:03.905 019 11144.89 403.65 51990.48 88888.00 2024-01-19 19:54:04.405 019 11144.90 403.68 51990.47 88888.00 2024-01-19 19:54:04.905 019 11144.92 403.67 51990.52 88888.00 2024-01-19 19:54:05.405 019 11144.88 403.65 51990.57 88888.00 2024-01-19 19:54:05.905 019 11144.85 403.71 51990.58 88888.00 2024-01-19 19:54:06.405 019 11144.85 403.67 51990.58 88888.00 2024-01-19 19:54:06.905 019 11144.88 403.64 51990.59 88888.00 2024-01-19 19:54:07.405 019 11144.91 403.66 51990.61 88888.00 2024-01-19 19:54:07.905 019 11144.93 403.66 51990.62 88888.00 2024-01-19 19:54:08.405 019 11144.93 403.68 51990.59 88888.00 2024-01-19 19:54:08.905 019 11144.89 403.68 51990.57 88888.00 2024-01-19 19:54:09.405 019 11144.91 403.61 51990.56 88888.00 2024-01-19 19:54:09.905 019 11144.86 403.64 51990.58 88888.00 2024-01-19 19:54:10.405 019 11144.86 403.66 51990.58 88888.00 2024-01-19 19:54:10.905 019 11144.88 403.66 51990.59 88888.00 2024-01-19 19:54:11.405 019 11144.89 403.65 51990.56 88888.00 2024-01-19 19:54:12.405 019 11144.86 403.64 51990.58 88888.00 2024-01-19 19:54:12.905 019 11144.86 403.69 51990.59 88888.00 2024-01-19 19:54:13.405 019 11144.90 403.70 51990.58 88888.00 2024-01-19 19:54:13.905 019 11144.92 403.65 51990.56 88888.00 2024-01-19 19:54:14.405 019 11144.90 403.62 51990.57 88888.00 2024-01-19 19:54:14.905 019 11144.90 403.52 51990.56 88888.00 2024-01-19 19:54:15.405 019 11144.91 403.53 51990.57 88888.00 2024-01-19 19:54:15.905 019 11144.93 403.60 51990.56 88888.00 2024-01-19 19:54:16.405 019 11144.97 403.61 51990.56 88888.00 2024-01-19 19:54:16.905 019 11145.00 403.65 51990.56 88888.00 2024-01-19 19:54:17.406 019 11145.00 403.64 51990.57 88888.00 2024-01-19 19:54:17.906 019 11144.99 403.61 51990.57 88888.00 2024-01-19 19:54:18.406 019 11145.02 403.59 51990.59 88888.00 2024-01-19 19:54:18.906 019 11145.03 403.58 51990.56 88888.00 2024-01-19 19:54:19.406 019 11145.01 403.58 51990.52 88888.00 2024-01-19 19:54:19.906 019 11144.95 403.52 51990.53 88888.00 2024-01-19 19:54:20.406 019 11144.99 403.52 51990.59 88888.00 2024-01-19 19:54:20.906 019 11145.03 403.59 51990.58 88888.00 2024-01-19 19:54:21.406 019 11145.07 403.61 51990.58 88888.00 2024-01-19 19:54:22.405 019 11145.01 403.53 51990.54 88888.00 2024-01-19 19:54:22.905 019 11144.98 403.55 51990.54 88888.00 2024-01-19 19:54:23.405 019 11145.00 403.53 51990.51 88888.00 2024-01-19 19:54:23.905 019 11145.01 403.59 51990.50 88888.00 2024-01-19 19:54:24.405 019 11145.00 403.56 51990.52 88888.00 2024-01-19 19:54:24.905 019 11145.01 403.51 51990.54 88888.00 2024-01-19 19:54:25.405 019 11145.01 403.50 51990.54 88888.00 2024-01-19 19:54:25.905 019 11145.01 403.49 51990.58 88888.00 2024-01-19 19:54:26.405 019 11144.99 403.51 51990.61 88888.00 2024-01-19 19:54:26.905 019 11145.05 403.52 51990.60 88888.00 2024-01-19 19:54:27.405 019 11145.09 403.52 51990.59 88888.00 2024-01-19 19:54:27.905 019 11145.09 403.49 51990.58 88888.00 2024-01-19 19:54:28.405 019 11145.06 403.47 51990.57 88888.00 2024-01-19 19:54:28.905 019 11145.07 403.45 51990.59 88888.00 2024-01-19 19:54:29.405 019 11145.12 403.43 51990.54 88888.00 2024-01-19 19:54:29.905 019 11145.12 403.49 51990.56 88888.00 2024-01-19 19:54:30.405 019 11145.14 403.52 51990.58 88888.00 2024-01-19 19:54:30.905 019 11145.15 403.53 51990.60 88888.00 2024-01-19 19:54:31.405 019 11145.12 403.55 51990.61 88888.00 2024-01-19 19:54:32.405 019 11145.07 403.52 51990.57 88888.00 2024-01-19 19:54:32.905 019 11145.06 403.51 51990.58 88888.00 2024-01-19 19:54:33.405 019 11145.10 403.49 51990.58 88888.00 2024-01-19 19:54:33.905 019 11145.09 403.56 51990.59 88888.00 2024-01-19 19:54:34.405 019 11145.11 403.57 51990.62 88888.00 2024-01-19 19:54:34.905 019 11145.10 403.58 51990.66 88888.00 2024-01-19 19:54:35.405 019 11145.03 403.57 51990.63 88888.00 2024-01-19 19:54:35.905 019 11145.05 403.53 51990.65 88888.00 2024-01-19 19:54:36.405 019 11145.07 403.51 51990.63 88888.00 2024-01-19 19:54:36.905 019 11145.06 403.47 51990.61 88888.00 2024-01-19 19:54:37.405 019 11145.03 403.48 51990.63 88888.00 2024-01-19 19:54:37.905 019 11145.03 403.46 51990.65 88888.00 2024-01-19 19:54:38.405 019 11145.01 403.51 51990.66 88888.00 2024-01-19 19:54:38.905 019 11145.05 403.53 51990.63 88888.00 2024-01-19 19:54:39.405 019 11145.08 403.48 51990.58 88888.00 2024-01-19 19:54:39.905 019 11145.07 403.46 51990.57 88888.00 2024-01-19 19:54:40.405 019 11145.06 403.45 51990.60 88888.00 2024-01-19 19:54:40.905 019 11145.06 403.42 51990.66 88888.00 2024-01-19 19:54:41.405 019 11145.08 403.42 51990.63 88888.00 2024-01-19 19:54:41.905 019 11145.09 403.45 51990.62 88888.00 2024-01-19 19:54:42.405 019 11145.07 403.43 51990.60 88888.00 2024-01-19 19:54:42.905 019 11145.06 403.43 51990.58 88888.00 2024-01-19 19:54:43.405 019 11145.03 403.45 51990.61 88888.00 2024-01-19 19:54:43.905 019 11145.07 403.42 51990.63 88888.00 2024-01-19 19:54:44.405 019 11145.06 403.47 51990.65 88888.00 2024-01-19 19:54:44.905 019 11145.02 403.47 51990.62 88888.00 2024-01-19 19:54:45.405 019 11145.00 403.45 51990.62 88888.00 2024-01-19 19:54:45.905 019 11145.03 403.45 51990.65 88888.00 2024-01-19 19:54:46.405 019 11145.07 403.45 51990.67 88888.00 2024-01-19 19:54:46.905 019 11145.06 403.42 51990.66 88888.00 2024-01-19 19:54:47.405 019 11145.07 403.40 51990.65 88888.00 2024-01-19 19:54:47.905 019 11145.08 403.39 51990.65 88888.00 2024-01-19 19:54:48.405 019 11145.10 403.35 51990.65 88888.00 2024-01-19 19:54:48.905 019 11145.10 403.39 51990.65 88888.00 2024-01-19 19:54:49.405 019 11145.07 403.42 51990.67 88888.00 2024-01-19 19:54:49.905 019 11145.05 403.36 51990.66 88888.00 2024-01-19 19:54:50.405 019 11145.07 403.36 51990.70 88888.00 2024-01-19 19:54:50.905 019 11145.09 403.32 51990.71 88888.00 2024-01-19 19:54:51.405 019 11145.09 403.31 51990.73 88888.00 2024-01-19 19:54:51.905 019 11145.10 403.32 51990.73 88888.00 2024-01-19 19:54:52.405 019 11145.09 403.31 51990.70 88888.00 2024-01-19 19:54:52.905 019 11145.10 403.31 51990.74 88888.00 2024-01-19 19:54:53.405 019 11145.10 403.39 51990.75 88888.00 2024-01-19 19:54:53.905 019 11145.12 403.41 51990.75 88888.00 2024-01-19 19:54:54.405 019 11145.15 403.38 51990.75 88888.00 2024-01-19 19:54:54.905 019 11145.08 403.38 51990.75 88888.00 2024-01-19 19:54:55.405 019 11145.01 403.36 51990.75 88888.00 2024-01-19 19:54:55.905 019 11145.01 403.39 51990.76 88888.00 2024-01-19 19:54:56.405 019 11145.01 403.38 51990.79 88888.00 2024-01-19 19:54:56.905 019 11145.02 403.39 51990.77 88888.00 2024-01-19 19:54:57.405 019 11145.06 403.43 51990.76 88888.00 2024-01-19 19:54:57.905 019 11145.01 403.43 51990.80 88888.00 2024-01-19 19:54:58.405 019 11145.02 403.42 51990.83 88888.00 2024-01-19 19:54:58.905 019 11145.06 403.37 51990.83 88888.00 2024-01-19 19:54:59.405 019 11145.06 403.40 51990.84 88888.00 2024-01-19 19:54:59.905 019 11145.05 403.42 51990.83 88888.00 2024-01-19 19:55:00.405 019 11145.05 403.42 51990.78 88888.00 2024-01-19 19:55:00.905 019 11145.07 403.42 51990.76 88888.00 2024-01-19 19:55:01.405 019 11145.11 403.47 51990.77 88888.00 2024-01-19 19:55:01.905 019 11145.14 403.47 51990.78 88888.00 2024-01-19 19:55:02.405 019 11145.11 403.41 51990.78 88888.00 2024-01-19 19:55:02.905 019 11145.09 403.38 51990.79 88888.00 2024-01-19 19:55:03.405 019 11145.08 403.37 51990.78 88888.00 2024-01-19 19:55:03.905 019 11145.08 403.38 51990.80 88888.00 2024-01-19 19:55:04.405 019 11145.08 403.35 51990.83 88888.00 2024-01-19 19:55:04.905 019 11145.11 403.36 51990.84 88888.00 2024-01-19 19:55:05.405 019 11145.11 403.35 51990.79 88888.00 2024-01-19 19:55:05.905 019 11145.15 403.32 51990.76 88888.00 2024-01-19 19:55:06.405 019 11145.23 403.35 51990.77 88888.00 2024-01-19 19:55:06.905 019 11145.24 403.38 51990.80 88888.00 2024-01-19 19:55:07.405 019 11145.21 403.33 51990.80 88888.00 2024-01-19 19:55:07.905 019 11145.23 403.38 51990.79 88888.00 2024-01-19 19:55:08.405 019 11145.25 403.37 51990.78 88888.00 2024-01-19 19:55:08.905 019 11145.24 403.36 51990.78 88888.00 2024-01-19 19:55:09.405 019 11145.21 403.38 51990.76 88888.00 2024-01-19 19:55:09.905 019 11145.24 403.33 51990.76 88888.00 2024-01-19 19:55:10.405 019 11145.23 403.36 51990.79 88888.00 2024-01-19 19:55:10.905 019 11145.19 403.43 51990.84 88888.00 2024-01-19 19:55:11.405 019 11145.20 403.38 51990.79 88888.00 2024-01-19 19:55:11.905 019 11145.24 403.38 51990.75 88888.00 2024-01-19 19:55:12.405 019 11145.23 403.39 51990.70 88888.00 2024-01-19 19:55:12.905 019 11145.24 403.36 51990.74 88888.00 2024-01-19 19:55:13.405 019 11145.24 403.38 51990.78 88888.00 2024-01-19 19:55:13.905 019 11145.25 403.36 51990.79 88888.00 2024-01-19 19:55:14.405 019 11145.27 403.37 51990.79 88888.00 2024-01-19 19:55:14.905 019 11145.25 403.33 51990.78 88888.00 2024-01-19 19:55:15.405 019 11145.27 403.26 51990.77 88888.00 2024-01-19 19:55:15.905 019 11145.24 403.31 51990.78 88888.00 2024-01-19 19:55:16.405 019 11145.24 403.35 51990.80 88888.00 2024-01-19 19:55:16.905 019 11145.29 403.39 51990.78 88888.00 2024-01-19 19:55:17.405 019 11145.32 403.40 51990.76 88888.00 2024-01-19 19:55:17.905 019 11145.32 403.37 51990.76 88888.00 2024-01-19 19:55:18.405 019 11145.30 403.36 51990.77 88888.00 2024-01-19 19:55:18.905 019 11145.35 403.36 51990.82 88888.00 2024-01-19 19:55:19.405 019 11145.38 403.36 51990.79 88888.00 2024-01-19 19:55:19.905 019 11145.38 403.41 51990.79 88888.00 2024-01-19 19:55:20.405 019 11145.42 403.39 51990.82 88888.00 2024-01-19 19:55:20.905 019 11145.38 403.41 51990.85 88888.00 2024-01-19 19:55:21.405 019 11145.37 403.40 51990.85 88888.00 2024-01-19 19:55:21.905 019 11145.36 403.40 51990.86 88888.00 2024-01-19 19:55:22.405 019 11145.33 403.40 51990.84 88888.00 2024-01-19 19:55:22.905 019 11145.28 403.31 51990.82 88888.00 2024-01-19 19:55:23.905 019 11145.28 403.30 51990.80 88888.00 2024-01-19 19:55:24.405 019 11145.30 403.31 51990.85 88888.00 2024-01-19 19:55:24.905 019 11145.29 403.39 51990.85 88888.00 2024-01-19 19:55:25.405 019 11145.30 403.38 51990.85 88888.00 2024-01-19 19:55:25.905 019 11145.35 403.29 51990.86 88888.00 2024-01-19 19:55:26.405 019 11145.33 403.36 51990.84 88888.00 2024-01-19 19:55:26.905 019 11145.36 403.40 51990.83 88888.00 2024-01-19 19:55:27.405 019 11145.35 403.36 51990.84 88888.00 2024-01-19 19:55:27.905 019 11145.36 403.39 51990.82 88888.00 2024-01-19 19:55:28.405 019 11145.40 403.38 51990.82 88888.00 2024-01-19 19:55:28.905 019 11145.40 403.33 51990.80 88888.00 2024-01-19 19:55:29.405 019 11145.37 403.31 51990.83 88888.00 2024-01-19 19:55:29.905 019 11145.41 403.35 51990.83 88888.00 2024-01-19 19:55:30.405 019 11145.40 403.30 51990.82 88888.00 2024-01-19 19:55:30.905 019 11145.37 403.30 51990.82 88888.00 2024-01-19 19:55:31.405 019 11145.38 403.28 51990.80 88888.00 2024-01-19 19:55:31.905 019 11145.40 403.31 51990.84 88888.00 2024-01-19 19:55:32.405 019 11145.41 403.32 51990.85 88888.00 2024-01-19 19:55:32.905 019 11145.43 403.29 51990.85 88888.00 2024-01-19 19:55:33.405 019 11145.44 403.27 51990.86 88888.00 2024-01-19 19:55:33.905 019 11145.41 403.29 51990.85 88888.00 2024-01-19 19:55:34.405 019 11145.37 403.29 51990.86 88888.00 2024-01-19 19:55:34.905 019 11145.42 403.28 51990.86 88888.00 2024-01-19 19:55:35.405 019 11145.40 403.20 51990.91 88888.00 2024-01-19 19:55:35.905 019 11145.41 403.21 51990.85 88888.00 2024-01-19 19:55:36.405 019 11145.42 403.26 51990.82 88888.00 2024-01-19 19:55:36.905 019 11145.46 403.29 51990.84 88888.00 2024-01-19 19:55:37.405 019 11145.42 403.24 51990.83 88888.00 2024-01-19 19:55:37.905 019 11145.45 403.26 51990.85 88888.00 2024-01-19 19:55:38.405 019 11145.46 403.27 51990.86 88888.00 2024-01-19 19:55:38.905 019 11145.45 403.28 51990.88 88888.00 2024-01-19 19:55:39.405 019 11145.44 403.23 51990.88 88888.00 2024-01-19 19:55:39.905 019 11145.46 403.23 51990.86 88888.00 2024-01-19 19:55:40.405 019 11145.52 403.19 51990.88 88888.00 2024-01-19 19:55:40.905 019 11145.58 403.24 51990.86 88888.00 2024-01-19 19:55:41.405 019 11145.50 403.24 51990.85 88888.00 2024-01-19 19:55:41.905 019 11145.44 403.20 51990.85 88888.00 2024-01-19 19:55:42.405 019 11145.46 403.26 51990.79 88888.00 2024-01-19 19:55:42.905 019 11145.45 403.28 51990.77 88888.00 2024-01-19 19:55:43.905 019 11145.50 403.29 51990.79 88888.00 2024-01-19 19:55:44.405 019 11145.45 403.26 51990.78 88888.00 2024-01-19 19:55:44.905 019 11145.46 403.24 51990.80 88888.00 2024-01-19 19:55:45.405 019 11145.49 403.21 51990.84 88888.00 2024-01-19 19:55:45.905 019 11145.51 403.19 51990.83 88888.00 2024-01-19 19:55:46.405 019 11145.50 403.21 51990.76 88888.00 2024-01-19 19:55:46.905 019 11145.44 403.23 51990.77 88888.00 2024-01-19 19:55:47.405 019 11145.45 403.27 51990.78 88888.00 2024-01-19 19:55:47.905 019 11145.50 403.24 51990.83 88888.00 2024-01-19 19:55:48.405 019 11145.52 403.22 51990.84 88888.00 2024-01-19 19:55:48.905 019 11145.51 403.19 51990.83 88888.00 2024-01-19 19:55:49.405 019 11145.53 403.18 51990.83 88888.00 2024-01-19 19:55:49.905 019 11145.53 403.17 51990.80 88888.00 2024-01-19 19:55:50.405 019 11145.53 403.20 51990.79 88888.00 2024-01-19 19:55:50.905 019 11145.53 403.21 51990.78 88888.00 2024-01-19 19:55:51.405 019 11145.55 403.20 51990.82 88888.00 2024-01-19 19:55:51.905 019 11145.59 403.21 51990.82 88888.00 2024-01-19 19:55:52.405 019 11145.58 403.22 51990.80 88888.00 2024-01-19 19:55:52.905 019 11145.55 403.20 51990.80 88888.00 2024-01-19 19:55:53.405 019 11145.56 403.19 51990.83 88888.00 2024-01-19 19:55:53.905 019 11145.56 403.18 51990.83 88888.00 2024-01-19 19:55:54.405 019 11145.59 403.18 51990.84 88888.00 2024-01-19 19:55:54.905 019 11145.60 403.14 51990.80 88888.00 2024-01-19 19:55:55.405 019 11145.59 403.17 51990.79 88888.00 2024-01-19 19:55:55.905 019 11145.55 403.22 51990.83 88888.00 2024-01-19 19:55:56.405 019 11145.55 403.22 51990.87 88888.00 2024-01-19 19:55:56.905 019 11145.55 403.23 51990.83 88888.00 2024-01-19 19:55:57.405 019 11145.59 403.19 51990.78 88888.00 2024-01-19 19:55:57.905 019 11145.64 403.16 51990.80 88888.00 2024-01-19 19:55:58.405 019 11145.69 403.18 51990.85 88888.00 2024-01-19 19:55:58.906 019 11145.63 403.24 51990.87 88888.00 2024-01-19 19:55:59.406 019 11145.62 403.24 51990.87 88888.00 2024-01-19 19:55:59.906 019 11145.59 403.21 51990.86 88888.00 2024-01-19 19:56:00.406 019 11145.56 403.20 51990.88 88888.00 2024-01-19 19:56:00.906 019 11145.59 403.21 51990.86 88888.00 2024-01-19 19:56:01.406 019 11145.62 403.20 51990.85 88888.00 2024-01-19 19:56:01.906 019 11145.61 403.18 51990.87 88888.00 2024-01-19 19:56:02.406 019 11145.61 403.16 51990.86 88888.00 2024-01-19 19:56:02.906 019 11145.62 403.17 51990.84 88888.00 2024-01-19 19:56:03.406 019 11145.60 403.19 51990.82 88888.00 2024-01-19 19:56:03.905 019 11145.61 403.18 51990.86 88888.00 2024-01-19 19:56:04.405 019 11145.65 403.19 51990.88 88888.00 2024-01-19 19:56:04.905 019 11145.68 403.19 51990.85 88888.00 2024-01-19 19:56:05.405 019 11145.68 403.19 51990.85 88888.00 2024-01-19 19:56:05.905 019 11145.73 403.18 51990.88 88888.00 2024-01-19 19:56:06.405 019 11145.77 403.16 51990.89 88888.00 2024-01-19 19:56:06.905 019 11145.79 403.14 51990.91 88888.00 2024-01-19 19:56:07.405 019 11145.81 403.14 51990.92 88888.00 2024-01-19 19:56:07.905 019 11145.76 403.10 51990.88 88888.00 2024-01-19 19:56:08.405 019 11145.80 403.09 51990.86 88888.00 2024-01-19 19:56:08.905 019 11145.79 403.13 51990.85 88888.00 2024-01-19 19:56:09.405 019 11145.78 403.17 51990.85 88888.00 2024-01-19 19:56:09.905 019 11145.79 403.13 51990.84 88888.00 2024-01-19 19:56:10.405 019 11145.78 403.13 51990.85 88888.00 2024-01-19 19:56:10.905 019 11145.80 403.14 51990.83 88888.00 2024-01-19 19:56:11.405 019 11145.80 403.14 51990.82 88888.00 2024-01-19 19:56:11.905 019 11145.81 403.20 51990.85 88888.00 2024-01-19 19:56:12.405 019 11145.80 403.19 51990.88 88888.00 2024-01-19 19:56:12.905 019 11145.81 403.17 51990.85 88888.00 2024-01-19 19:56:13.405 019 11145.78 403.22 51990.83 88888.00 2024-01-19 19:56:13.906 019 11145.78 403.24 51990.85 88888.00 2024-01-19 19:56:14.406 019 11145.78 403.23 51990.86 88888.00 2024-01-19 19:56:14.906 019 11145.74 403.26 51990.87 88888.00 2024-01-19 19:56:15.406 019 11145.78 403.27 51990.88 88888.00 2024-01-19 19:56:15.906 019 11145.79 403.27 51990.91 88888.00 2024-01-19 19:56:16.406 019 11145.81 403.26 51990.89 88888.00 2024-01-19 19:56:16.906 019 11145.82 403.29 51990.88 88888.00 2024-01-19 19:56:17.406 019 11145.89 403.26 51990.91 88888.00 2024-01-19 19:56:17.906 019 11145.86 403.21 51990.94 88888.00 2024-01-19 19:56:18.406 019 11145.85 403.24 51990.94 88888.00 2024-01-19 19:56:18.906 019 11145.82 403.23 51990.94 88888.00 2024-01-19 19:56:19.406 019 11145.85 403.20 51990.89 88888.00 2024-01-19 19:56:19.906 019 11145.84 403.21 51990.91 88888.00 2024-01-19 19:56:20.406 019 11145.81 403.21 51990.93 88888.00 2024-01-19 19:56:20.906 019 11145.85 403.23 51990.93 88888.00 2024-01-19 19:56:21.406 019 11145.93 403.24 51990.94 88888.00 2024-01-19 19:56:21.906 019 11145.93 403.21 51990.92 88888.00 2024-01-19 19:56:22.406 019 11145.91 403.30 51990.93 88888.00 2024-01-19 19:56:22.906 019 11145.91 403.33 51990.94 88888.00 2024-01-19 19:56:23.406 019 11145.87 403.35 51990.94 88888.00 2024-01-19 19:56:23.906 019 11145.85 403.37 51990.92 88888.00 2024-01-19 19:56:24.406 019 11145.88 403.35 51990.91 88888.00 2024-01-19 19:56:24.906 019 11145.88 403.27 51990.89 88888.00 2024-01-19 19:56:25.406 019 11145.90 403.33 51990.88 88888.00 2024-01-19 19:56:25.906 019 11145.90 403.28 51990.89 88888.00 2024-01-19 19:56:26.406 019 11145.94 403.37 51990.88 88888.00 2024-01-19 19:56:26.906 019 11145.97 403.36 51990.92 88888.00 2024-01-19 19:56:27.406 019 11146.03 403.35 51990.87 88888.00 2024-01-19 19:56:27.906 019 11146.00 403.35 51990.83 88888.00 2024-01-19 19:56:28.406 019 11145.98 403.38 51990.83 88888.00 2024-01-19 19:56:28.906 019 11145.98 403.38 51990.86 88888.00 2024-01-19 19:56:29.406 019 11146.02 403.32 51990.89 88888.00 2024-01-19 19:56:29.906 019 11146.03 403.23 51990.92 88888.00 2024-01-19 19:56:30.406 019 11146.03 403.27 51990.91 88888.00 2024-01-19 19:56:30.906 019 11146.03 403.30 51990.94 88888.00 2024-01-19 19:56:31.406 019 11146.05 403.35 51990.96 88888.00 2024-01-19 19:56:31.906 019 11146.05 403.39 51990.94 88888.00 2024-01-19 19:56:32.406 019 11146.07 403.37 51990.93 88888.00 2024-01-19 19:56:32.906 019 11146.04 403.37 51990.94 88888.00 2024-01-19 19:56:33.406 019 11146.03 403.37 51990.94 88888.00 2024-01-19 19:56:33.906 019 11146.07 403.38 51990.96 88888.00 2024-01-19 19:56:34.406 019 11146.09 403.40 51990.97 88888.00 2024-01-19 19:56:34.906 019 11146.14 403.38 51990.96 88888.00 2024-01-19 19:56:35.406 019 11146.13 403.35 51990.92 88888.00 2024-01-19 19:56:35.906 019 11146.08 403.39 51990.94 88888.00 2024-01-19 19:56:36.406 019 11146.07 403.33 51990.96 88888.00 2024-01-19 19:56:36.906 019 11146.09 403.31 51990.97 88888.00 2024-01-19 19:56:37.406 019 11146.14 403.32 51990.97 88888.00 2024-01-19 19:56:37.906 019 11146.17 403.33 51991.00 88888.00 2024-01-19 19:56:38.406 019 11146.20 403.32 51990.96 88888.00 2024-01-19 19:56:38.906 019 11146.13 403.32 51990.95 88888.00 2024-01-19 19:56:39.406 019 11146.13 403.30 51990.93 88888.00 2024-01-19 19:56:39.906 019 11146.16 403.26 51990.94 88888.00 2024-01-19 19:56:40.406 019 11146.19 403.27 51990.92 88888.00 2024-01-19 19:56:40.906 019 11146.19 403.36 51990.94 88888.00 2024-01-19 19:56:41.406 019 11146.16 403.32 51990.94 88888.00 2024-01-19 19:56:41.906 019 11146.13 403.30 51990.93 88888.00 2024-01-19 19:56:42.406 019 11146.14 403.37 51990.88 88888.00 2024-01-19 19:56:42.906 019 11146.14 403.35 51990.88 88888.00 2024-01-19 19:56:43.406 019 11146.16 403.29 51990.93 88888.00 2024-01-19 19:56:43.906 019 11146.14 403.23 51990.93 88888.00 2024-01-19 19:56:44.406 019 11146.11 403.35 51990.93 88888.00 2024-01-19 19:56:44.906 019 11146.12 403.39 51990.94 88888.00 2024-01-19 19:56:45.406 019 11146.15 403.36 51990.94 88888.00 2024-01-19 19:56:45.906 019 11146.21 403.30 51990.91 88888.00 2024-01-19 19:56:46.406 019 11146.21 403.29 51990.91 88888.00 2024-01-19 19:56:46.906 019 11146.20 403.36 51990.92 88888.00 2024-01-19 19:56:47.406 019 11146.23 403.35 51990.93 88888.00 2024-01-19 19:56:47.906 019 11146.19 403.31 51990.93 88888.00 2024-01-19 19:56:48.406 019 11146.15 403.30 51990.92 88888.00 2024-01-19 19:56:48.906 019 11146.14 403.33 51990.94 88888.00 2024-01-19 19:56:49.406 019 11146.19 403.32 51990.94 88888.00 2024-01-19 19:56:49.906 019 11146.21 403.28 51990.86 88888.00 2024-01-19 19:56:50.406 019 11146.17 403.28 51990.87 88888.00 2024-01-19 19:56:50.906 019 11146.22 403.28 51990.87 88888.00 2024-01-19 19:56:51.406 019 11146.19 403.28 51990.93 88888.00 2024-01-19 19:56:51.906 019 11146.21 403.29 51990.94 88888.00 2024-01-19 19:56:52.406 019 11146.24 403.32 51990.93 88888.00 2024-01-19 19:56:52.906 019 11146.29 403.35 51990.96 88888.00 2024-01-19 19:56:53.406 019 11146.26 403.30 51991.00 88888.00 2024-01-19 19:56:53.906 019 11146.21 403.30 51991.00 88888.00 2024-01-19 19:56:54.406 019 11146.22 403.31 51991.01 88888.00 2024-01-19 19:56:55.406 019 11146.29 403.33 51990.98 88888.00 2024-01-19 19:56:55.906 019 11146.26 403.35 51990.97 88888.00 2024-01-19 19:56:56.406 019 11146.26 403.36 51990.98 88888.00 2024-01-19 19:56:56.906 019 11146.25 403.39 51991.00 88888.00 2024-01-19 19:56:57.406 019 11146.21 403.35 51991.01 88888.00 2024-01-19 19:56:57.906 019 11146.22 403.35 51991.03 88888.00 2024-01-19 19:56:58.406 019 11146.22 403.38 51991.04 88888.00 2024-01-19 19:56:58.906 019 11146.22 403.40 51991.02 88888.00 2024-01-19 19:56:59.406 019 11146.19 403.42 51991.03 88888.00 2024-01-19 19:56:59.906 019 11146.22 403.43 51991.02 88888.00 2024-01-19 19:57:00.406 019 11146.24 403.42 51991.01 88888.00 2024-01-19 19:57:00.906 019 11146.23 403.45 51991.00 88888.00 2024-01-19 19:57:01.406 019 11146.22 403.36 51991.01 88888.00 2024-01-19 19:57:01.906 019 11146.23 403.42 51991.03 88888.00 2024-01-19 19:57:02.406 019 11146.26 403.47 51991.03 88888.00 2024-01-19 19:57:02.906 019 11146.29 403.48 51991.02 88888.00 2024-01-19 19:57:03.406 019 11146.34 403.43 51990.98 88888.00 2024-01-19 19:57:03.906 019 11146.32 403.39 51991.01 88888.00 2024-01-19 19:57:04.406 019 11146.32 403.41 51991.03 88888.00 2024-01-19 19:57:05.407 019 11146.35 403.43 51991.02 88888.00 2024-01-19 19:57:05.907 019 11146.37 403.48 51991.01 88888.00 2024-01-19 19:57:06.407 019 11146.37 403.45 51990.98 88888.00 2024-01-19 19:57:06.907 019 11146.34 403.41 51991.01 88888.00 2024-01-19 19:57:07.407 019 11146.33 403.39 51991.03 88888.00 2024-01-19 19:57:07.907 019 11146.34 403.40 51991.06 88888.00 2024-01-19 19:57:08.407 019 11146.34 403.48 51991.06 88888.00 2024-01-19 19:57:08.907 019 11146.37 403.45 51991.07 88888.00 2024-01-19 19:57:09.407 019 11146.37 403.43 51991.09 88888.00 2024-01-19 19:57:09.907 019 11146.37 403.42 51991.10 88888.00 2024-01-19 19:57:10.406 019 11146.37 403.43 51991.06 88888.00 2024-01-19 19:57:10.906 019 11146.38 403.43 51991.06 88888.00 2024-01-19 19:57:11.406 019 11146.40 403.40 51991.07 88888.00 2024-01-19 19:57:11.906 019 11146.41 403.41 51991.03 88888.00 2024-01-19 19:57:12.406 019 11146.40 403.41 51991.04 88888.00 2024-01-19 19:57:12.906 019 11146.37 403.40 51991.09 88888.00 2024-01-19 19:57:13.406 019 11146.33 403.40 51991.09 88888.00 2024-01-19 19:57:13.906 019 11146.34 403.37 51991.06 88888.00 2024-01-19 19:57:14.406 019 11146.35 403.41 51991.05 88888.00 2024-01-19 19:57:14.906 019 11146.37 403.43 51991.05 88888.00 2024-01-19 19:57:15.406 019 11146.39 403.40 51991.09 88888.00 2024-01-19 19:57:15.906 019 11146.39 403.35 51991.11 88888.00 2024-01-19 19:57:16.406 019 11146.42 403.35 51991.10 88888.00 2024-01-19 19:57:16.906 019 11146.42 403.35 51991.07 88888.00 2024-01-19 19:57:17.406 019 11146.39 403.37 51991.05 88888.00 2024-01-19 19:57:17.906 019 11146.41 403.35 51991.05 88888.00 2024-01-19 19:57:18.406 019 11146.39 403.35 51991.07 88888.00 2024-01-19 19:57:18.906 019 11146.40 403.39 51991.05 88888.00 2024-01-19 19:57:19.406 019 11146.39 403.37 51991.02 88888.00 2024-01-19 19:57:19.906 019 11146.38 403.36 51991.05 88888.00 2024-01-19 19:57:20.406 019 11146.38 403.37 51991.09 88888.00 2024-01-19 19:57:20.906 019 11146.38 403.36 51991.07 88888.00 2024-01-19 19:57:21.406 019 11146.37 403.39 51991.05 88888.00 2024-01-19 19:57:21.906 019 11146.38 403.37 51991.04 88888.00 2024-01-19 19:57:22.406 019 11146.40 403.36 51991.06 88888.00 2024-01-19 19:57:22.906 019 11146.41 403.33 51991.07 88888.00 2024-01-19 19:57:23.406 019 11146.41 403.32 51991.09 88888.00 2024-01-19 19:57:23.906 019 11146.40 403.35 51991.07 88888.00 2024-01-19 19:57:24.406 019 11146.38 403.32 51991.06 88888.00 2024-01-19 19:57:24.906 019 11146.40 403.35 51991.09 88888.00 2024-01-19 19:57:25.406 019 11146.41 403.31 51991.10 88888.00 2024-01-19 19:57:25.906 019 11146.41 403.31 51991.10 88888.00 2024-01-19 19:57:26.406 019 11146.43 403.32 51991.09 88888.00 2024-01-19 19:57:26.906 019 11146.38 403.28 51991.11 88888.00 2024-01-19 19:57:27.406 019 11146.40 403.27 51991.11 88888.00 2024-01-19 19:57:27.906 019 11146.46 403.30 51991.12 88888.00 2024-01-19 19:57:28.406 019 11146.43 403.30 51991.12 88888.00 2024-01-19 19:57:28.906 019 11146.40 403.30 51991.10 88888.00 2024-01-19 19:57:29.406 019 11146.39 403.24 51991.07 88888.00 2024-01-19 19:57:29.906 019 11146.39 403.26 51991.10 88888.00 2024-01-19 19:57:30.406 019 11146.43 403.27 51991.12 88888.00 2024-01-19 19:57:30.906 019 11146.44 403.27 51991.10 88888.00 2024-01-19 19:57:31.406 019 11146.48 403.29 51991.09 88888.00 2024-01-19 19:57:31.906 019 11146.41 403.27 51991.10 88888.00 2024-01-19 19:57:32.406 019 11146.41 403.31 51991.10 88888.00 2024-01-19 19:57:32.906 019 11146.42 403.30 51991.07 88888.00 2024-01-19 19:57:33.406 019 11146.40 403.24 51991.07 88888.00 2024-01-19 19:57:33.906 019 11146.42 403.27 51991.06 88888.00 2024-01-19 19:57:34.406 019 11146.44 403.31 51991.07 88888.00 2024-01-19 19:57:34.906 019 11146.42 403.33 51991.06 88888.00 2024-01-19 19:57:35.407 019 11146.42 403.36 51991.10 88888.00 2024-01-19 19:57:35.907 019 11146.46 403.35 51991.09 88888.00 2024-01-19 19:57:36.407 019 11146.44 403.33 51991.04 88888.00 2024-01-19 19:57:36.907 019 11146.47 403.33 51991.09 88888.00 2024-01-19 19:57:37.407 019 11146.47 403.33 51991.10 88888.00 2024-01-19 19:57:37.907 019 11146.47 403.35 51991.11 88888.00 2024-01-19 19:57:38.407 019 11146.49 403.31 51991.13 88888.00 2024-01-19 19:57:38.907 019 11146.53 403.37 51991.14 88888.00 2024-01-19 19:57:39.407 019 11146.51 403.40 51991.14 88888.00 2024-01-19 19:57:39.907 019 11146.50 403.39 51991.11 88888.00 2024-01-19 19:57:40.406 019 11146.49 403.39 51991.12 88888.00 2024-01-19 19:57:40.906 019 11146.51 403.38 51991.09 88888.00 2024-01-19 19:57:41.406 019 11146.53 403.40 51991.04 88888.00 2024-01-19 19:57:41.906 019 11146.51 403.46 51991.06 88888.00 2024-01-19 19:57:42.406 019 11146.53 403.47 51991.10 88888.00 2024-01-19 19:57:42.906 019 11146.52 403.39 51991.06 88888.00 2024-01-19 19:57:43.406 019 11146.52 403.36 51991.06 88888.00 2024-01-19 19:57:43.906 019 11146.53 403.39 51991.07 88888.00 2024-01-19 19:57:44.406 019 11146.50 403.43 51991.10 88888.00 2024-01-19 19:57:44.906 019 11146.52 403.45 51991.10 88888.00 2024-01-19 19:57:45.406 019 11146.53 403.47 51991.09 88888.00 2024-01-19 19:57:45.906 019 11146.52 403.45 51991.10 88888.00 2024-01-19 19:57:46.406 019 11146.50 403.45 51991.12 88888.00 2024-01-19 19:57:46.906 019 11146.50 403.38 51991.11 88888.00 2024-01-19 19:57:47.406 019 11146.46 403.43 51991.11 88888.00 2024-01-19 19:57:47.906 019 11146.50 403.39 51991.07 88888.00 2024-01-19 19:57:48.406 019 11146.57 403.43 51991.11 88888.00 2024-01-19 19:57:48.906 019 11146.57 403.46 51991.14 88888.00 2024-01-19 19:57:49.406 019 11146.57 403.47 51991.13 88888.00 2024-01-19 19:57:49.906 019 11146.56 403.47 51991.11 88888.00 2024-01-19 19:57:50.406 019 11146.52 403.51 51991.07 88888.00 2024-01-19 19:57:50.906 019 11146.56 403.51 51991.06 88888.00 2024-01-19 19:57:51.406 019 11146.53 403.48 51991.03 88888.00 2024-01-19 19:57:51.906 019 11146.52 403.50 51991.09 88888.00 2024-01-19 19:57:52.406 019 11146.51 403.47 51991.09 88888.00 2024-01-19 19:57:52.906 019 11146.52 403.47 51991.06 88888.00 2024-01-19 19:57:53.406 019 11146.53 403.47 51991.04 88888.00 2024-01-19 19:57:53.906 019 11146.52 403.45 51991.04 88888.00 2024-01-19 19:57:54.406 019 11146.49 403.47 51991.07 88888.00 2024-01-19 19:57:54.906 019 11146.51 403.57 51991.10 88888.00 2024-01-19 19:57:55.406 019 11146.55 403.60 51991.10 88888.00 2024-01-19 19:57:55.906 019 11146.58 403.52 51991.06 88888.00 2024-01-19 19:57:57.407 019 11146.55 403.59 51991.11 88888.00 2024-01-19 19:57:57.907 019 11146.52 403.58 51991.10 88888.00 2024-01-19 19:57:58.407 019 11146.53 403.60 51991.12 88888.00 2024-01-19 19:57:58.907 019 11146.55 403.53 51991.11 88888.00 2024-01-19 19:57:59.407 019 11146.55 403.53 51991.11 88888.00 2024-01-19 19:57:59.907 019 11146.52 403.53 51991.12 88888.00 2024-01-19 19:58:00.407 019 11146.47 403.57 51991.05 88888.00 2024-01-19 19:58:00.907 019 11146.44 403.59 51991.04 88888.00 2024-01-19 19:58:01.407 019 11146.48 403.61 51991.05 88888.00 2024-01-19 19:58:01.907 019 11146.52 403.67 51991.05 88888.00 2024-01-19 19:58:02.406 019 11146.50 403.61 51991.05 88888.00 2024-01-19 19:58:02.906 019 11146.46 403.65 51991.07 88888.00 2024-01-19 19:58:03.406 019 11146.51 403.64 51991.12 88888.00 2024-01-19 19:58:03.906 019 11146.50 403.59 51991.14 88888.00 2024-01-19 19:58:04.406 019 11146.55 403.57 51991.13 88888.00 2024-01-19 19:58:04.906 019 11146.56 403.58 51991.11 88888.00 2024-01-19 19:58:05.406 019 11146.50 403.50 51991.06 88888.00 2024-01-19 19:58:05.906 019 11146.49 403.60 51991.06 88888.00 2024-01-19 19:58:06.406 019 11146.48 403.61 51991.10 88888.00 2024-01-19 19:58:06.906 019 11146.48 403.65 51991.11 88888.00 2024-01-19 19:58:07.406 019 11146.52 403.64 51991.12 88888.00 2024-01-19 19:58:07.906 019 11146.55 403.58 51991.10 88888.00 2024-01-19 19:58:08.406 019 11146.52 403.62 51991.10 88888.00 2024-01-19 19:58:08.906 019 11146.48 403.64 51991.14 88888.00 2024-01-19 19:58:09.406 019 11146.51 403.62 51991.12 88888.00 2024-01-19 19:58:09.906 019 11146.49 403.60 51991.12 88888.00 2024-01-19 19:58:10.406 019 11146.47 403.64 51991.14 88888.00 2024-01-19 19:58:10.906 019 11146.46 403.67 51991.14 88888.00 2024-01-19 19:58:11.406 019 11146.48 403.65 51991.17 88888.00 2024-01-19 19:58:11.906 019 11146.49 403.65 51991.13 88888.00 2024-01-19 19:58:12.406 019 11146.51 403.67 51991.09 88888.00 2024-01-19 19:58:12.906 019 11146.49 403.62 51991.09 88888.00 2024-01-19 19:58:13.406 019 11146.49 403.62 51991.14 88888.00 2024-01-19 19:58:13.906 019 11146.49 403.58 51991.18 88888.00 2024-01-19 19:58:14.406 019 11146.52 403.61 51991.17 88888.00 2024-01-19 19:58:14.906 019 11146.53 403.61 51991.17 88888.00 2024-01-19 19:58:15.406 019 11146.51 403.69 51991.14 88888.00 2024-01-19 19:58:15.906 019 11146.49 403.70 51991.13 88888.00 2024-01-19 19:58:16.406 019 11146.49 403.69 51991.14 88888.00 2024-01-19 19:58:16.906 019 11146.51 403.68 51991.14 88888.00 2024-01-19 19:58:17.406 019 11146.52 403.72 51991.11 88888.00 2024-01-19 19:58:17.906 019 11146.55 403.74 51991.11 88888.00 2024-01-19 19:58:18.406 019 11146.56 403.70 51991.14 88888.00 2024-01-19 19:58:18.906 019 11146.52 403.71 51991.15 88888.00 2024-01-19 19:58:19.406 019 11146.51 403.75 51991.13 88888.00 2024-01-19 19:58:19.906 019 11146.53 403.69 51991.17 88888.00 2024-01-19 19:58:20.406 019 11146.55 403.70 51991.17 88888.00 2024-01-19 19:58:20.906 019 11146.51 403.74 51991.15 88888.00 2024-01-19 19:58:21.406 019 11146.52 403.77 51991.19 88888.00 2024-01-19 19:58:21.906 019 11146.49 403.74 51991.20 88888.00 2024-01-19 19:58:22.406 019 11146.44 403.75 51991.17 88888.00 2024-01-19 19:58:22.906 019 11146.42 403.77 51991.19 88888.00 2024-01-19 19:58:23.406 019 11146.42 403.75 51991.19 88888.00 2024-01-19 19:58:23.906 019 11146.46 403.77 51991.13 88888.00 2024-01-19 19:58:24.406 019 11146.47 403.82 51991.12 88888.00 2024-01-19 19:58:24.906 019 11146.46 403.79 51991.13 88888.00 2024-01-19 19:58:25.406 019 11146.47 403.69 51991.10 88888.00 2024-01-19 19:58:25.906 019 11146.47 403.70 51991.11 88888.00 2024-01-19 19:58:26.406 019 11146.43 403.72 51991.13 88888.00 2024-01-19 19:58:26.906 019 11146.49 403.74 51991.11 88888.00 2024-01-19 19:58:27.406 019 11146.51 403.77 51991.10 88888.00 2024-01-19 19:58:27.906 019 11146.49 403.71 51991.11 88888.00 2024-01-19 19:58:28.406 019 11146.49 403.74 51991.13 88888.00 2024-01-19 19:58:28.906 019 11146.49 403.74 51991.15 88888.00 2024-01-19 19:58:29.406 019 11146.47 403.79 51991.17 88888.00 2024-01-19 19:58:29.906 019 11146.43 403.77 51991.17 88888.00 2024-01-19 19:58:30.406 019 11146.41 403.77 51991.11 88888.00 2024-01-19 19:58:30.906 019 11146.42 403.78 51991.11 88888.00 2024-01-19 19:58:31.406 019 11146.46 403.76 51991.15 88888.00 2024-01-19 19:58:31.906 019 11146.49 403.70 51991.15 88888.00 2024-01-19 19:58:32.407 019 11146.43 403.71 51991.14 88888.00 2024-01-19 19:58:32.907 019 11146.39 403.76 51991.13 88888.00 2024-01-19 19:58:33.407 019 11146.40 403.77 51991.11 88888.00 2024-01-19 19:58:33.907 019 11146.39 403.77 51991.10 88888.00 2024-01-19 19:58:34.906 019 11146.35 403.74 51991.07 88888.00 2024-01-19 19:58:35.406 019 11146.38 403.77 51991.09 88888.00 2024-01-19 19:58:35.906 019 11146.43 403.72 51991.10 88888.00 2024-01-19 19:58:36.406 019 11146.46 403.78 51991.06 88888.00 2024-01-19 19:58:36.906 019 11146.49 403.79 51991.06 88888.00 2024-01-19 19:58:37.406 019 11146.46 403.75 51991.11 88888.00 2024-01-19 19:58:37.906 019 11146.46 403.77 51991.10 88888.00 2024-01-19 19:58:38.406 019 11146.46 403.86 51991.09 88888.00 2024-01-19 19:58:38.906 019 11146.48 403.84 51991.10 88888.00 2024-01-19 19:58:39.406 019 11146.49 403.86 51991.10 88888.00 2024-01-19 19:58:39.906 019 11146.48 403.84 51991.14 88888.00 2024-01-19 19:58:40.406 019 11146.46 403.78 51991.12 88888.00 2024-01-19 19:58:40.906 019 11146.40 403.79 51991.09 88888.00 2024-01-19 19:58:41.406 019 11146.38 403.82 51991.11 88888.00 2024-01-19 19:58:41.906 019 11146.37 403.82 51991.11 88888.00 2024-01-19 19:58:42.406 019 11146.37 403.78 51991.11 88888.00 2024-01-19 19:58:42.906 019 11146.39 403.79 51991.10 88888.00 2024-01-19 19:58:43.406 019 11146.38 403.77 51991.07 88888.00 2024-01-19 19:58:43.906 019 11146.38 403.78 51991.10 88888.00 2024-01-19 19:58:44.406 019 11146.40 403.79 51991.13 88888.00 2024-01-19 19:58:44.906 019 11146.39 403.82 51991.12 88888.00 2024-01-19 19:58:45.406 019 11146.41 403.86 51991.12 88888.00 2024-01-19 19:58:45.906 019 11146.37 403.82 51991.13 88888.00 2024-01-19 19:58:46.406 019 11146.37 403.82 51991.11 88888.00 2024-01-19 19:58:46.906 019 11146.37 403.86 51991.12 88888.00 2024-01-19 19:58:47.406 019 11146.41 403.82 51991.15 88888.00 2024-01-19 19:58:47.906 019 11146.41 403.80 51991.17 88888.00 2024-01-19 19:58:48.406 019 11146.41 403.79 51991.18 88888.00 2024-01-19 19:58:48.906 019 11146.39 403.84 51991.18 88888.00 2024-01-19 19:58:49.406 019 11146.35 403.85 51991.15 88888.00 2024-01-19 19:58:49.906 019 11146.31 403.85 51991.13 88888.00 2024-01-19 19:58:50.406 019 11146.30 403.85 51991.13 88888.00 2024-01-19 19:58:50.906 019 11146.32 403.80 51991.18 88888.00 2024-01-19 19:58:51.406 019 11146.33 403.80 51991.21 88888.00 2024-01-19 19:58:51.906 019 11146.34 403.81 51991.21 88888.00 2024-01-19 19:58:52.406 019 11146.35 403.81 51991.19 88888.00 2024-01-19 19:58:52.906 019 11146.37 403.81 51991.17 88888.00 2024-01-19 19:58:53.406 019 11146.34 403.82 51991.20 88888.00 2024-01-19 19:58:53.906 019 11146.32 403.78 51991.22 88888.00 2024-01-19 19:58:54.406 019 11146.31 403.81 51991.21 88888.00 2024-01-19 19:58:54.907 019 11146.28 403.85 51991.19 88888.00 2024-01-19 19:58:55.407 019 11146.25 403.81 51991.18 88888.00 2024-01-19 19:58:55.907 019 11146.29 403.85 51991.17 88888.00 2024-01-19 19:58:56.407 019 11146.30 403.80 51991.18 88888.00 2024-01-19 19:58:56.907 019 11146.29 403.78 51991.19 88888.00 2024-01-19 19:58:57.407 019 11146.30 403.77 51991.18 88888.00 2024-01-19 19:58:57.907 019 11146.31 403.79 51991.17 88888.00 2024-01-19 19:58:58.407 019 11146.34 403.78 51991.13 88888.00 2024-01-19 19:58:58.907 019 11146.32 403.76 51991.11 88888.00 2024-01-19 19:58:59.407 019 11146.23 403.75 51991.12 88888.00 2024-01-19 19:58:59.907 019 11146.23 403.72 51991.14 88888.00 2024-01-19 19:59:00.407 019 11146.21 403.75 51991.17 88888.00 2024-01-19 19:59:00.907 019 11146.23 403.76 51991.13 88888.00 2024-01-19 19:59:01.407 019 11146.23 403.72 51991.13 88888.00 2024-01-19 19:59:01.907 019 11146.21 403.69 51991.17 88888.00 2024-01-19 19:59:02.407 019 11146.15 403.65 51991.18 88888.00 2024-01-19 19:59:02.907 019 11146.13 403.67 51991.17 88888.00 2024-01-19 19:59:03.407 019 11146.11 403.70 51991.20 88888.00 2024-01-19 19:59:03.907 019 11146.13 403.70 51991.21 88888.00 2024-01-19 19:59:04.407 019 11146.13 403.67 51991.18 88888.00 2024-01-19 19:59:04.907 019 11146.17 403.72 51991.18 88888.00 2024-01-19 19:59:05.407 019 11146.19 403.71 51991.19 88888.00 2024-01-19 19:59:05.907 019 11146.16 403.68 51991.17 88888.00 2024-01-19 19:59:06.407 019 11146.15 403.62 51991.19 88888.00 2024-01-19 19:59:06.907 019 11146.14 403.61 51991.20 88888.00 2024-01-19 19:59:07.407 019 11146.17 403.64 51991.20 88888.00 2024-01-19 19:59:07.907 019 11146.16 403.68 51991.20 88888.00 2024-01-19 19:59:08.407 019 11146.20 403.68 51991.21 88888.00 2024-01-19 19:59:08.907 019 11146.15 403.69 51991.20 88888.00 2024-01-19 19:59:09.407 019 11146.17 403.66 51991.21 88888.00 2024-01-19 19:59:09.907 019 11146.21 403.68 51991.23 88888.00 2024-01-19 19:59:10.407 019 11146.21 403.70 51991.26 88888.00 2024-01-19 19:59:10.907 019 11146.21 403.70 51991.21 88888.00 2024-01-19 19:59:11.407 019 11146.17 403.71 51991.20 88888.00 2024-01-19 19:59:11.907 019 11146.21 403.70 51991.18 88888.00 2024-01-19 19:59:12.407 019 11146.20 403.70 51991.18 88888.00 2024-01-19 19:59:12.907 019 11146.14 403.75 51991.19 88888.00 2024-01-19 19:59:13.407 019 11146.12 403.76 51991.19 88888.00 2024-01-19 19:59:13.907 019 11146.12 403.78 51991.21 88888.00 2024-01-19 19:59:14.407 019 11146.14 403.76 51991.21 88888.00 2024-01-19 19:59:14.907 019 11146.09 403.68 51991.21 88888.00 2024-01-19 19:59:15.407 019 11146.13 403.71 51991.21 88888.00 2024-01-19 19:59:15.907 019 11146.15 403.77 51991.21 88888.00 2024-01-19 19:59:16.407 019 11146.16 403.70 51991.20 88888.00 2024-01-19 19:59:16.907 019 11146.15 403.75 51991.20 88888.00 2024-01-19 19:59:17.407 019 11146.14 403.72 51991.19 88888.00 2024-01-19 19:59:18.407 019 11146.17 403.77 51991.21 88888.00 2024-01-19 19:59:18.907 019 11146.14 403.77 51991.23 88888.00 2024-01-19 19:59:19.407 019 11146.08 403.79 51991.26 88888.00 2024-01-19 19:59:19.907 019 11146.13 403.79 51991.24 88888.00 2024-01-19 19:59:20.407 019 11146.12 403.79 51991.24 88888.00 2024-01-19 19:59:20.907 019 11146.14 403.79 51991.28 88888.00 2024-01-19 19:59:21.407 019 11146.11 403.76 51991.28 88888.00 2024-01-19 19:59:21.907 019 11146.11 403.78 51991.27 88888.00 2024-01-19 19:59:22.407 019 11146.17 403.84 51991.26 88888.00 2024-01-19 19:59:22.907 019 11146.16 403.81 51991.27 88888.00 2024-01-19 19:59:23.407 019 11146.20 403.78 51991.27 88888.00 2024-01-19 19:59:23.907 019 11146.21 403.79 51991.24 88888.00 2024-01-19 19:59:24.407 019 11146.16 403.80 51991.20 88888.00 2024-01-19 19:59:24.907 019 11146.16 403.81 51991.18 88888.00 2024-01-19 19:59:25.407 019 11146.19 403.82 51991.18 88888.00 2024-01-19 19:59:25.907 019 11146.16 403.78 51991.19 88888.00 2024-01-19 19:59:26.407 019 11146.13 403.77 51991.21 88888.00 2024-01-19 19:59:26.907 019 11146.14 403.80 51991.20 88888.00 2024-01-19 19:59:27.407 019 11146.14 403.79 51991.19 88888.00 2024-01-19 19:59:27.907 019 11146.16 403.76 51991.24 88888.00 2024-01-19 19:59:28.407 019 11146.14 403.75 51991.24 88888.00 2024-01-19 19:59:28.907 019 11146.16 403.78 51991.21 88888.00 2024-01-19 19:59:29.407 019 11146.16 403.77 51991.21 88888.00 2024-01-19 19:59:29.907 019 11146.17 403.80 51991.22 88888.00 2024-01-19 19:59:30.407 019 11146.17 403.79 51991.28 88888.00 2024-01-19 19:59:30.907 019 11146.15 403.79 51991.26 88888.00 2024-01-19 19:59:31.407 019 11146.17 403.80 51991.26 88888.00 2024-01-19 19:59:31.907 019 11146.14 403.75 51991.28 88888.00 2024-01-19 19:59:32.407 019 11146.19 403.75 51991.28 88888.00 2024-01-19 19:59:32.907 019 11146.21 403.79 51991.30 88888.00 2024-01-19 19:59:33.408 019 11146.23 403.82 51991.33 88888.00 2024-01-19 19:59:33.908 019 11146.22 403.82 51991.31 88888.00 2024-01-19 19:59:34.408 019 11146.23 403.76 51991.27 88888.00 2024-01-19 19:59:34.908 019 11146.20 403.77 51991.27 88888.00 2024-01-19 19:59:35.408 019 11146.21 403.79 51991.27 88888.00 2024-01-19 19:59:35.908 019 11146.24 403.82 51991.26 88888.00 2024-01-19 19:59:36.408 019 11146.25 403.80 51991.23 88888.00 2024-01-19 19:59:36.908 019 11146.20 403.79 51991.24 88888.00 2024-01-19 19:59:37.408 019 11146.17 403.80 51991.27 88888.00 2024-01-19 19:59:37.908 019 11146.21 403.77 51991.27 88888.00 2024-01-19 19:59:38.407 019 11146.16 403.77 51991.24 88888.00 2024-01-19 19:59:38.907 019 11146.17 403.78 51991.19 88888.00 2024-01-19 19:59:39.407 019 11146.19 403.78 51991.20 88888.00 2024-01-19 19:59:39.907 019 11146.21 403.81 51991.22 88888.00 2024-01-19 19:59:40.407 019 11146.23 403.84 51991.27 88888.00 2024-01-19 19:59:40.907 019 11146.23 403.79 51991.27 88888.00 2024-01-19 19:59:41.407 019 11146.23 403.77 51991.22 88888.00 2024-01-19 19:59:41.907 019 11146.24 403.76 51991.23 88888.00 2024-01-19 19:59:42.407 019 11146.23 403.77 51991.24 88888.00 2024-01-19 19:59:42.907 019 11146.24 403.81 51991.22 88888.00 2024-01-19 19:59:43.407 019 11146.28 403.86 51991.26 88888.00 2024-01-19 19:59:43.907 019 11146.24 403.82 51991.29 88888.00 2024-01-19 19:59:44.407 019 11146.22 403.86 51991.27 88888.00 2024-01-19 19:59:44.907 019 11146.24 403.87 51991.23 88888.00 2024-01-19 19:59:45.407 019 11146.25 403.88 51991.23 88888.00 2024-01-19 19:59:45.907 019 11146.22 403.85 51991.26 88888.00 2024-01-19 19:59:46.407 019 11146.23 403.82 51991.27 88888.00 2024-01-19 19:59:46.907 019 11146.28 403.87 51991.24 88888.00 2024-01-19 19:59:47.407 019 11146.28 403.87 51991.24 88888.00 2024-01-19 19:59:47.907 019 11146.26 403.78 51991.22 88888.00 2024-01-19 19:59:48.407 019 11146.25 403.76 51991.22 88888.00 2024-01-19 19:59:48.907 019 11146.28 403.80 51991.21 88888.00 2024-01-19 19:59:49.407 019 11146.26 403.79 51991.20 88888.00 2024-01-19 19:59:49.907 019 11146.28 403.80 51991.19 88888.00 2024-01-19 19:59:50.407 019 11146.28 403.78 51991.17 88888.00 2024-01-19 19:59:50.907 019 11146.26 403.79 51991.17 88888.00 2024-01-19 19:59:51.407 019 11146.25 403.79 51991.18 88888.00 2024-01-19 19:59:51.907 019 11146.28 403.77 51991.17 88888.00 2024-01-19 19:59:52.407 019 11146.29 403.76 51991.11 88888.00 2024-01-19 19:59:52.907 019 11146.30 403.82 51991.12 88888.00 2024-01-19 19:59:53.407 019 11146.29 403.79 51991.12 88888.00 2024-01-19 19:59:53.907 019 11146.31 403.81 51991.14 88888.00 2024-01-19 19:59:54.407 019 11146.28 403.82 51991.14 88888.00 2024-01-19 19:59:54.907 019 11146.31 403.82 51991.15 88888.00 2024-01-19 19:59:55.407 019 11146.28 403.84 51991.19 88888.00 2024-01-19 19:59:55.907 019 11146.33 403.84 51991.17 88888.00 2024-01-19 19:59:56.407 019 11146.32 403.79 51991.14 88888.00 2024-01-19 19:59:56.907 019 11146.30 403.80 51991.18 88888.00 2024-01-19 19:59:57.407 019 11146.30 403.82 51991.21 88888.00 2024-01-19 19:59:57.907 019 11146.34 403.81 51991.19 88888.00 2024-01-19 19:59:58.407 019 11146.33 403.82 51991.17 88888.00 2024-01-19 19:59:58.907 019 11146.34 403.88 51991.18 88888.00 2024-01-19 19:59:59.407 019 11146.32 403.89 51991.19 88888.00 2024-01-19 19:59:59.907 019 11146.35 403.82 51991.19 88888.00 2024-01-19 20:00:00.407 019 11146.39 403.80 51991.19 88888.00 2024-01-19 20:00:00.907 019 11146.39 403.84 51991.18 88888.00 2024-01-19 20:00:01.407 019 11146.37 403.86 51991.19 88888.00 2024-01-19 20:00:01.907 019 11146.37 403.90 51991.18 88888.00 2024-01-19 20:00:02.407 019 11146.41 403.89 51991.21 88888.00 2024-01-19 20:00:02.907 019 11146.43 403.88 51991.26 88888.00 2024-01-19 20:00:03.407 019 11146.41 403.85 51991.26 88888.00 2024-01-19 20:00:03.907 019 11146.37 403.86 51991.24 88888.00 2024-01-19 20:00:04.407 019 11146.34 403.94 51991.19 88888.00 2024-01-19 20:00:04.907 019 11146.34 403.89 51991.23 88888.00 2024-01-19 20:00:05.407 019 11146.33 403.86 51991.26 88888.00 2024-01-19 20:00:05.907 019 11146.35 403.88 51991.21 88888.00 2024-01-19 20:00:06.407 019 11146.37 403.84 51991.19 88888.00 2024-01-19 20:00:06.907 019 11146.37 403.84 51991.21 88888.00 2024-01-19 20:00:07.407 019 11146.38 403.81 51991.23 88888.00 2024-01-19 20:00:07.907 019 11146.38 403.85 51991.26 88888.00 2024-01-19 20:00:08.407 019 11146.38 403.87 51991.24 88888.00 2024-01-19 20:00:08.907 019 11146.41 403.88 51991.21 88888.00 2024-01-19 20:00:09.407 019 11146.43 403.88 51991.24 88888.00 2024-01-19 20:00:09.907 019 11146.44 403.86 51991.26 88888.00 2024-01-19 20:00:10.407 019 11146.46 403.89 51991.26 88888.00 2024-01-19 20:00:10.907 019 11146.43 403.87 51991.27 88888.00 2024-01-19 20:00:11.407 019 11146.41 403.82 51991.28 88888.00 2024-01-19 20:00:11.907 019 11146.47 403.82 51991.23 88888.00 2024-01-19 20:00:12.407 019 11146.50 403.88 51991.21 88888.00 2024-01-19 20:00:12.907 019 11146.49 403.84 51991.20 88888.00 2024-01-19 20:00:13.407 019 11146.51 403.85 51991.19 88888.00 2024-01-19 20:00:13.907 019 11146.49 403.85 51991.20 88888.00 2024-01-19 20:00:14.407 019 11146.46 403.80 51991.17 88888.00 2024-01-19 20:00:14.907 019 11146.46 403.79 51991.18 88888.00 2024-01-19 20:00:15.407 019 11146.48 403.85 51991.18 88888.00 2024-01-19 20:00:15.907 019 11146.52 403.89 51991.19 88888.00 2024-01-19 20:00:16.407 019 11146.50 403.87 51991.23 88888.00 2024-01-19 20:00:16.907 019 11146.53 403.88 51991.22 88888.00 2024-01-19 20:00:17.407 019 11146.52 403.88 51991.19 88888.00 2024-01-19 20:00:17.907 019 11146.51 403.89 51991.15 88888.00 2024-01-19 20:00:18.407 019 11146.46 403.90 51991.18 88888.00 2024-01-19 20:00:18.907 019 11146.51 403.95 51991.20 88888.00 2024-01-19 20:00:19.407 019 11146.50 403.90 51991.18 88888.00 2024-01-19 20:00:19.907 019 11146.47 403.86 51991.18 88888.00 2024-01-19 20:00:20.407 019 11146.49 403.91 51991.13 88888.00 2024-01-19 20:00:20.907 019 11146.50 403.99 51991.14 88888.00 2024-01-19 20:00:21.407 019 11146.51 403.98 51991.18 88888.00 2024-01-19 20:00:21.907 019 11146.53 403.95 51991.18 88888.00 2024-01-19 20:00:22.407 019 11146.49 403.91 51991.15 88888.00 2024-01-19 20:00:22.907 019 11146.47 403.96 51991.18 88888.00 2024-01-19 20:00:23.407 019 11146.50 403.91 51991.18 88888.00 2024-01-19 20:00:23.907 019 11146.48 403.91 51991.18 88888.00 2024-01-19 20:00:24.407 019 11146.51 403.97 51991.19 88888.00 2024-01-19 20:00:24.907 019 11146.55 403.94 51991.18 88888.00 2024-01-19 20:00:25.407 019 11146.53 403.90 51991.15 88888.00 2024-01-19 20:00:25.907 019 11146.52 403.94 51991.17 88888.00 2024-01-19 20:00:26.407 019 11146.56 403.95 51991.19 88888.00 2024-01-19 20:00:26.907 019 11146.58 403.97 51991.14 88888.00 2024-01-19 20:00:27.407 019 11146.56 403.94 51991.15 88888.00 2024-01-19 20:00:27.907 019 11146.56 403.97 51991.19 88888.00 2024-01-19 20:00:28.407 019 11146.53 403.99 51991.20 88888.00 2024-01-19 20:00:28.907 019 11146.50 403.99 51991.22 88888.00 2024-01-19 20:00:30.407 019 11146.49 403.98 51991.19 88888.00 2024-01-19 20:00:30.907 019 11146.46 404.01 51991.17 88888.00 2024-01-19 20:00:31.407 019 11146.50 404.00 51991.14 88888.00 2024-01-19 20:00:31.907 019 11146.51 404.04 51991.13 88888.00 2024-01-19 20:00:32.407 019 11146.50 403.99 51991.14 88888.00 2024-01-19 20:00:32.907 019 11146.52 404.00 51991.14 88888.00 2024-01-19 20:00:33.407 019 11146.51 403.98 51991.13 88888.00 2024-01-19 20:00:33.907 019 11146.52 404.04 51991.13 88888.00 2024-01-19 20:00:34.407 019 11146.52 404.05 51991.15 88888.00 2024-01-19 20:00:34.907 019 11146.50 404.04 51991.14 88888.00 2024-01-19 20:00:35.408 019 11146.53 403.98 51991.13 88888.00 2024-01-19 20:00:35.908 019 11146.51 403.95 51991.14 88888.00 2024-01-19 20:00:36.408 019 11146.50 403.94 51991.12 88888.00 2024-01-19 20:00:36.908 019 11146.55 403.97 51991.15 88888.00 2024-01-19 20:00:37.408 019 11146.51 403.99 51991.15 88888.00 2024-01-19 20:00:37.908 019 11146.50 403.96 51991.14 88888.00 2024-01-19 20:00:38.408 019 11146.50 403.97 51991.15 88888.00 2024-01-19 20:00:38.908 019 11146.55 403.98 51991.18 88888.00 2024-01-19 20:00:39.907 019 11146.58 404.01 51991.21 88888.00 2024-01-19 20:00:40.407 019 11146.57 404.00 51991.19 88888.00 2024-01-19 20:00:40.907 019 11146.55 404.04 51991.24 88888.00 2024-01-19 20:00:41.407 019 11146.56 404.05 51991.21 88888.00 2024-01-19 20:00:41.907 019 11146.57 404.06 51991.21 88888.00 2024-01-19 20:00:42.407 019 11146.53 404.00 51991.23 88888.00 2024-01-19 20:00:42.907 019 11146.52 404.00 51991.22 88888.00 2024-01-19 20:00:43.407 019 11146.58 403.97 51991.27 88888.00 2024-01-19 20:00:43.907 019 11146.58 403.98 51991.30 88888.00 2024-01-19 20:00:44.407 019 11146.57 404.00 51991.27 88888.00 2024-01-19 20:00:44.907 019 11146.55 404.01 51991.24 88888.00 2024-01-19 20:00:45.407 019 11146.61 404.01 51991.23 88888.00 2024-01-19 20:00:45.907 019 11146.60 404.01 51991.26 88888.00 2024-01-19 20:00:46.407 019 11146.60 404.01 51991.26 88888.00 2024-01-19 20:00:46.907 019 11146.58 404.01 51991.26 88888.00 2024-01-19 20:00:47.407 019 11146.59 404.06 51991.26 88888.00 2024-01-19 20:00:47.907 019 11146.57 403.99 51991.24 88888.00 2024-01-19 20:00:48.407 019 11146.55 403.96 51991.26 88888.00 2024-01-19 20:00:48.907 019 11146.53 403.97 51991.24 88888.00 2024-01-19 20:00:49.907 019 11146.64 403.97 51991.21 88888.00 2024-01-19 20:00:50.407 019 11146.65 403.96 51991.19 88888.00 2024-01-19 20:00:50.907 019 11146.60 403.94 51991.21 88888.00 2024-01-19 20:00:51.407 019 11146.59 403.95 51991.22 88888.00 2024-01-19 20:00:51.907 019 11146.60 404.00 51991.22 88888.00 2024-01-19 20:00:52.407 019 11146.59 404.00 51991.23 88888.00 2024-01-19 20:00:52.907 019 11146.58 403.98 51991.28 88888.00 2024-01-19 20:00:53.407 019 11146.58 403.95 51991.28 88888.00 2024-01-19 20:00:53.907 019 11146.59 404.00 51991.22 88888.00 2024-01-19 20:00:54.407 019 11146.59 404.01 51991.21 88888.00 2024-01-19 20:00:54.907 019 11146.57 403.99 51991.23 88888.00 2024-01-19 20:00:55.407 019 11146.56 403.97 51991.26 88888.00 2024-01-19 20:00:55.907 019 11146.53 403.98 51991.21 88888.00 2024-01-19 20:00:56.407 019 11146.51 403.99 51991.21 88888.00 2024-01-19 20:00:56.907 019 11146.51 404.05 51991.19 88888.00 2024-01-19 20:00:57.907 019 11146.50 404.06 51991.23 88888.00 2024-01-19 20:00:58.407 019 11146.53 404.08 51991.23 88888.00 2024-01-19 20:00:58.907 019 11146.52 404.11 51991.20 88888.00 2024-01-19 20:00:59.407 019 11146.48 404.03 51991.21 88888.00 2024-01-19 20:00:59.907 019 11146.48 404.01 51991.21 88888.00 2024-01-19 20:01:00.407 019 11146.51 404.05 51991.21 88888.00 2024-01-19 20:01:00.907 019 11146.51 404.04 51991.20 88888.00 2024-01-19 20:01:01.407 019 11146.50 404.03 51991.21 88888.00 2024-01-19 20:01:01.907 019 11146.56 404.06 51991.20 88888.00 2024-01-19 20:01:02.407 019 11146.64 404.06 51991.15 88888.00 2024-01-19 20:01:02.908 019 11146.64 404.04 51991.17 88888.00 2024-01-19 20:01:03.408 019 11146.63 404.06 51991.20 88888.00 2024-01-19 20:01:03.908 019 11146.63 404.03 51991.21 88888.00 2024-01-19 20:01:04.408 019 11146.60 404.03 51991.22 88888.00 2024-01-19 20:01:04.908 019 11146.56 404.05 51991.27 88888.00 2024-01-19 20:01:05.408 019 11146.55 404.04 51991.27 88888.00 2024-01-19 20:01:05.908 019 11146.51 404.06 51991.29 88888.00 2024-01-19 20:01:06.408 019 11146.52 404.08 51991.28 88888.00 2024-01-19 20:01:06.908 019 11146.51 404.06 51991.27 88888.00 2024-01-19 20:01:07.408 019 11146.50 404.00 51991.27 88888.00 2024-01-19 20:01:07.908 019 11146.53 404.04 51991.28 88888.00 2024-01-19 20:01:08.408 019 11146.58 404.05 51991.28 88888.00 2024-01-19 20:01:08.908 019 11146.56 404.05 51991.24 88888.00 2024-01-19 20:01:09.408 019 11146.52 404.08 51991.22 88888.00 2024-01-19 20:01:09.908 019 11146.55 404.05 51991.21 88888.00 2024-01-19 20:01:10.408 019 11146.56 404.09 51991.22 88888.00 2024-01-19 20:01:10.908 019 11146.55 404.06 51991.26 88888.00 2024-01-19 20:01:11.408 019 11146.52 404.05 51991.26 88888.00 2024-01-19 20:01:11.908 019 11146.50 404.08 51991.22 88888.00 2024-01-19 20:01:12.408 019 11146.53 404.11 51991.21 88888.00 2024-01-19 20:01:12.907 019 11146.55 404.10 51991.24 88888.00 2024-01-19 20:01:13.407 019 11146.57 404.09 51991.22 88888.00 2024-01-19 20:01:13.907 019 11146.61 404.08 51991.21 88888.00 2024-01-19 20:01:14.407 019 11146.59 404.04 51991.20 88888.00 2024-01-19 20:01:14.907 019 11146.59 403.99 51991.21 88888.00 2024-01-19 20:01:15.407 019 11146.63 404.00 51991.23 88888.00 2024-01-19 20:01:15.907 019 11146.64 404.00 51991.24 88888.00 2024-01-19 20:01:16.407 019 11146.63 404.04 51991.24 88888.00 2024-01-19 20:01:16.907 019 11146.63 404.06 51991.28 88888.00 2024-01-19 20:01:17.407 019 11146.61 404.05 51991.22 88888.00 2024-01-19 20:01:17.908 019 11146.64 404.06 51991.19 88888.00 2024-01-19 20:01:18.408 019 11146.63 404.06 51991.20 88888.00 2024-01-19 20:01:18.908 019 11146.60 404.08 51991.21 88888.00 2024-01-19 20:01:19.408 019 11146.59 404.06 51991.21 88888.00 2024-01-19 20:01:19.908 019 11146.60 404.00 51991.19 88888.00 2024-01-19 20:01:20.408 019 11146.65 404.00 51991.22 88888.00 2024-01-19 20:01:20.908 019 11146.63 404.00 51991.26 88888.00 2024-01-19 20:01:21.408 019 11146.64 404.00 51991.30 88888.00 2024-01-19 20:01:21.908 019 11146.65 404.03 51991.32 88888.00 2024-01-19 20:01:22.408 019 11146.65 403.99 51991.30 88888.00 2024-01-19 20:01:22.908 019 11146.65 404.03 51991.27 88888.00 2024-01-19 20:01:23.408 019 11146.64 404.00 51991.24 88888.00 2024-01-19 20:01:23.908 019 11146.66 403.97 51991.26 88888.00 2024-01-19 20:01:24.408 019 11146.69 403.94 51991.29 88888.00 2024-01-19 20:01:24.908 019 11146.65 403.95 51991.27 88888.00 2024-01-19 20:01:25.408 019 11146.65 403.95 51991.26 88888.00 2024-01-19 20:01:25.908 019 11146.63 403.93 51991.23 88888.00 2024-01-19 20:01:26.408 019 11146.58 403.94 51991.24 88888.00 2024-01-19 20:01:26.908 019 11146.61 403.91 51991.27 88888.00 2024-01-19 20:01:27.408 019 11146.59 403.94 51991.27 88888.00 2024-01-19 20:01:27.908 019 11146.64 403.99 51991.26 88888.00 2024-01-19 20:01:28.408 019 11146.69 403.96 51991.24 88888.00 2024-01-19 20:01:28.908 019 11146.74 403.96 51991.22 88888.00 2024-01-19 20:01:29.408 019 11146.72 403.97 51991.24 88888.00 2024-01-19 20:01:29.908 019 11146.70 403.94 51991.23 88888.00 2024-01-19 20:01:30.408 019 11146.73 403.94 51991.24 88888.00 2024-01-19 20:01:30.908 019 11146.73 403.88 51991.28 88888.00 2024-01-19 20:01:31.408 019 11146.70 403.87 51991.29 88888.00 2024-01-19 20:01:31.908 019 11146.69 403.93 51991.27 88888.00 2024-01-19 20:01:32.408 019 11146.72 403.97 51991.24 88888.00 2024-01-19 20:01:32.909 019 11146.74 403.99 51991.24 88888.00 2024-01-19 20:01:33.409 019 11146.75 403.97 51991.24 88888.00 2024-01-19 20:01:33.909 019 11146.70 403.93 51991.22 88888.00 2024-01-19 20:01:34.409 019 11146.70 403.95 51991.22 88888.00 2024-01-19 20:01:34.909 019 11146.73 403.98 51991.22 88888.00 2024-01-19 20:01:35.409 019 11146.70 404.03 51991.23 88888.00 2024-01-19 20:01:35.909 019 11146.70 404.01 51991.22 88888.00 2024-01-19 20:01:36.409 019 11146.73 404.03 51991.21 88888.00 2024-01-19 20:01:36.909 019 11146.72 404.03 51991.19 88888.00 2024-01-19 20:01:37.409 019 11146.74 403.99 51991.21 88888.00 2024-01-19 20:01:37.908 019 11146.72 404.03 51991.21 88888.00 2024-01-19 20:01:38.408 019 11146.77 404.08 51991.22 88888.00 2024-01-19 20:01:38.908 019 11146.76 404.09 51991.21 88888.00 2024-01-19 20:01:39.408 019 11146.73 404.06 51991.20 88888.00 2024-01-19 20:01:39.908 019 11146.70 404.00 51991.21 88888.00 2024-01-19 20:01:40.408 019 11146.73 404.07 51991.22 88888.00 2024-01-19 20:01:41.408 019 11146.73 404.00 51991.21 88888.00 2024-01-19 20:01:41.908 019 11146.76 404.00 51991.21 88888.00 2024-01-19 20:01:42.408 019 11146.75 404.07 51991.20 88888.00 2024-01-19 20:01:42.908 019 11146.75 404.05 51991.21 88888.00 2024-01-19 20:01:43.408 019 11146.75 404.03 51991.23 88888.00 2024-01-19 20:01:43.908 019 11146.73 404.03 51991.19 88888.00 2024-01-19 20:01:44.408 019 11146.74 403.98 51991.20 88888.00 2024-01-19 20:01:44.908 019 11146.75 403.99 51991.26 88888.00 2024-01-19 20:01:45.408 019 11146.81 404.04 51991.23 88888.00 2024-01-19 20:01:45.908 019 11146.83 404.04 51991.17 88888.00 2024-01-19 20:01:46.408 019 11146.82 404.04 51991.12 88888.00 2024-01-19 20:01:46.908 019 11146.82 404.03 51991.13 88888.00 2024-01-19 20:01:47.408 019 11146.79 403.97 51991.15 88888.00 2024-01-19 20:01:47.908 019 11146.83 403.93 51991.17 88888.00 2024-01-19 20:01:48.408 019 11146.79 403.95 51991.18 88888.00 2024-01-19 20:01:48.908 019 11146.76 403.97 51991.15 88888.00 2024-01-19 20:01:49.408 019 11146.77 403.93 51991.17 88888.00 2024-01-19 20:01:49.908 019 11146.77 403.97 51991.17 88888.00 2024-01-19 20:01:50.408 019 11146.76 403.97 51991.21 88888.00 2024-01-19 20:01:51.408 019 11146.82 403.93 51991.23 88888.00 2024-01-19 20:01:51.908 019 11146.79 403.98 51991.21 88888.00 2024-01-19 20:01:52.408 019 11146.83 403.99 51991.13 88888.00 2024-01-19 20:01:52.908 019 11146.83 403.95 51991.12 88888.00 2024-01-19 20:01:53.408 019 11146.84 403.89 51991.17 88888.00 2024-01-19 20:01:53.908 019 11146.86 403.91 51991.15 88888.00 2024-01-19 20:01:54.408 019 11146.90 403.97 51991.18 88888.00 2024-01-19 20:01:54.908 019 11146.90 403.97 51991.18 88888.00 2024-01-19 20:01:55.408 019 11146.93 403.97 51991.15 88888.00 2024-01-19 20:01:55.908 019 11146.88 403.98 51991.20 88888.00 2024-01-19 20:01:56.408 019 11146.91 403.95 51991.21 88888.00 2024-01-19 20:01:56.908 019 11146.86 403.88 51991.19 88888.00 2024-01-19 20:01:57.408 019 11146.91 403.88 51991.21 88888.00 2024-01-19 20:01:57.908 019 11146.96 403.87 51991.20 88888.00 2024-01-19 20:01:58.408 019 11146.93 403.90 51991.20 88888.00 2024-01-19 20:01:58.908 019 11146.94 403.86 51991.17 88888.00 2024-01-19 20:01:59.408 019 11146.96 403.82 51991.17 88888.00 2024-01-19 20:01:59.908 019 11146.95 403.80 51991.19 88888.00 2024-01-19 20:02:00.408 019 11146.93 403.89 51991.18 88888.00 2024-01-19 20:02:00.908 019 11146.99 403.93 51991.17 88888.00 2024-01-19 20:02:01.408 019 11146.95 403.89 51991.21 88888.00 2024-01-19 20:02:01.908 019 11146.99 403.93 51991.22 88888.00 2024-01-19 20:02:02.408 019 11146.95 403.96 51991.24 88888.00 2024-01-19 20:02:02.908 019 11146.98 403.96 51991.24 88888.00 2024-01-19 20:02:03.408 019 11147.02 403.94 51991.18 88888.00 2024-01-19 20:02:03.908 019 11147.01 403.93 51991.19 88888.00 2024-01-19 20:02:04.408 019 11147.02 403.90 51991.18 88888.00 2024-01-19 20:02:04.908 019 11147.03 403.94 51991.23 88888.00 2024-01-19 20:02:05.408 019 11146.98 403.95 51991.30 88888.00 2024-01-19 20:02:05.908 019 11146.95 403.93 51991.30 88888.00 2024-01-19 20:02:06.408 019 11146.93 403.90 51991.26 88888.00 2024-01-19 20:02:06.908 019 11146.92 403.88 51991.24 88888.00 2024-01-19 20:02:07.408 019 11146.94 403.90 51991.24 88888.00 2024-01-19 20:02:07.908 019 11146.99 403.91 51991.23 88888.00 2024-01-19 20:02:08.408 019 11146.99 403.90 51991.21 88888.00 2024-01-19 20:02:08.908 019 11147.01 403.93 51991.20 88888.00 2024-01-19 20:02:09.408 019 11147.01 403.95 51991.21 88888.00 2024-01-19 20:02:09.908 019 11147.05 403.94 51991.24 88888.00 2024-01-19 20:02:10.408 019 11147.03 403.89 51991.24 88888.00 2024-01-19 20:02:10.908 019 11147.00 403.90 51991.22 88888.00 2024-01-19 20:02:11.408 019 11146.98 403.90 51991.22 88888.00 2024-01-19 20:02:11.908 019 11146.99 403.97 51991.23 88888.00 2024-01-19 20:02:12.408 019 11147.04 403.97 51991.23 88888.00 2024-01-19 20:02:12.908 019 11147.02 403.97 51991.23 88888.00 2024-01-19 20:02:13.408 019 11146.99 403.95 51991.22 88888.00 2024-01-19 20:02:13.908 019 11146.96 403.95 51991.18 88888.00 2024-01-19 20:02:14.408 019 11146.98 403.96 51991.21 88888.00 2024-01-19 20:02:14.908 019 11146.99 403.94 51991.23 88888.00 2024-01-19 20:02:15.408 019 11146.98 403.97 51991.20 88888.00 2024-01-19 20:02:15.908 019 11147.00 403.96 51991.20 88888.00 2024-01-19 20:02:16.408 019 11147.00 403.97 51991.20 88888.00 2024-01-19 20:02:16.908 019 11147.00 403.96 51991.21 88888.00 2024-01-19 20:02:17.408 019 11147.00 403.94 51991.26 88888.00 2024-01-19 20:02:17.908 019 11147.03 403.96 51991.21 88888.00 2024-01-19 20:02:18.408 019 11147.03 404.03 51991.21 88888.00 2024-01-19 20:02:18.908 019 11147.04 403.99 51991.23 88888.00 2024-01-19 20:02:19.408 019 11147.04 403.97 51991.21 88888.00 2024-01-19 20:02:19.908 019 11147.01 403.98 51991.19 88888.00 2024-01-19 20:02:20.408 019 11147.00 404.00 51991.19 88888.00 2024-01-19 20:02:20.908 019 11147.00 404.05 51991.21 88888.00 2024-01-19 20:02:21.408 019 11146.99 403.97 51991.20 88888.00 2024-01-19 20:02:21.908 019 11146.99 403.98 51991.22 88888.00 2024-01-19 20:02:22.408 019 11146.96 404.01 51991.26 88888.00 2024-01-19 20:02:22.908 019 11146.94 404.00 51991.31 88888.00 2024-01-19 20:02:23.408 019 11146.92 404.01 51991.27 88888.00 2024-01-19 20:02:23.908 019 11146.94 404.05 51991.28 88888.00 2024-01-19 20:02:24.408 019 11146.98 404.00 51991.24 88888.00 2024-01-19 20:02:24.908 019 11147.00 404.00 51991.28 88888.00 2024-01-19 20:02:25.408 019 11146.99 404.01 51991.29 88888.00 2024-01-19 20:02:25.908 019 11147.00 404.01 51991.27 88888.00 2024-01-19 20:02:26.408 019 11147.00 404.06 51991.28 88888.00 2024-01-19 20:02:26.908 019 11147.00 404.07 51991.27 88888.00 2024-01-19 20:02:27.408 019 11147.01 404.03 51991.29 88888.00 2024-01-19 20:02:27.908 019 11147.01 404.01 51991.28 88888.00 2024-01-19 20:02:28.408 019 11147.02 403.99 51991.28 88888.00 2024-01-19 20:02:28.908 019 11147.02 404.00 51991.31 88888.00 2024-01-19 20:02:29.408 019 11147.04 404.03 51991.30 88888.00 2024-01-19 20:02:29.908 019 11147.08 404.03 51991.29 88888.00 2024-01-19 20:02:30.408 019 11147.09 404.01 51991.32 88888.00 2024-01-19 20:02:30.908 019 11147.03 404.01 51991.35 88888.00 2024-01-19 20:02:31.408 019 11147.00 404.05 51991.36 88888.00 2024-01-19 20:02:31.908 019 11147.01 404.00 51991.35 88888.00 2024-01-19 20:02:32.408 019 11147.05 404.00 51991.33 88888.00 2024-01-19 20:02:32.908 019 11147.02 404.00 51991.33 88888.00 2024-01-19 20:02:33.408 019 11147.05 404.07 51991.31 88888.00 2024-01-19 20:02:33.908 019 11147.09 404.03 51991.28 88888.00 2024-01-19 20:02:34.408 019 11147.07 404.00 51991.23 88888.00 2024-01-19 20:02:34.908 019 11147.10 404.09 51991.24 88888.00 2024-01-19 20:02:35.408 019 11147.14 404.14 51991.23 88888.00 2024-01-19 20:02:35.908 019 11147.11 404.10 51991.28 88888.00 2024-01-19 20:02:36.408 019 11147.05 404.05 51991.28 88888.00 2024-01-19 20:02:36.908 019 11147.04 404.04 51991.32 88888.00 2024-01-19 20:02:37.408 019 11147.07 404.05 51991.30 88888.00 2024-01-19 20:02:37.908 019 11147.12 404.01 51991.26 88888.00 2024-01-19 20:02:38.408 019 11147.13 403.96 51991.26 88888.00 2024-01-19 20:02:38.908 019 11147.07 404.00 51991.26 88888.00 2024-01-19 20:02:39.408 019 11147.08 403.95 51991.28 88888.00 2024-01-19 20:02:39.908 019 11147.12 403.90 51991.28 88888.00 2024-01-19 20:02:40.408 019 11147.16 403.94 51991.29 88888.00 2024-01-19 20:02:40.908 019 11147.12 403.95 51991.28 88888.00 2024-01-19 20:02:41.408 019 11147.18 403.96 51991.29 88888.00 2024-01-19 20:02:41.908 019 11147.17 403.96 51991.30 88888.00 2024-01-19 20:02:42.408 019 11147.14 403.95 51991.29 88888.00 2024-01-19 20:02:42.908 019 11147.11 403.94 51991.30 88888.00 2024-01-19 20:02:43.408 019 11147.12 403.98 51991.36 88888.00 2024-01-19 20:02:43.908 019 11147.17 403.98 51991.32 88888.00 2024-01-19 20:02:44.408 019 11147.20 403.97 51991.32 88888.00 2024-01-19 20:02:44.908 019 11147.22 403.99 51991.35 88888.00 2024-01-19 20:02:45.408 019 11147.22 404.00 51991.40 88888.00 2024-01-19 20:02:45.908 019 11147.19 403.99 51991.39 88888.00 2024-01-19 20:02:46.408 019 11147.17 403.98 51991.38 88888.00 2024-01-19 20:02:46.908 019 11147.11 404.06 51991.36 88888.00 2024-01-19 20:02:47.408 019 11147.13 404.09 51991.39 88888.00 2024-01-19 20:02:47.908 019 11147.14 404.06 51991.40 88888.00 2024-01-19 20:02:48.408 019 11147.14 404.09 51991.38 88888.00 2024-01-19 20:02:48.908 019 11147.14 404.06 51991.36 88888.00 2024-01-19 20:02:49.408 019 11147.16 404.04 51991.36 88888.00 2024-01-19 20:02:49.908 019 11147.16 404.06 51991.38 88888.00 2024-01-19 20:02:50.408 019 11147.13 404.07 51991.40 88888.00 2024-01-19 20:02:50.908 019 11147.11 404.03 51991.41 88888.00 2024-01-19 20:02:51.408 019 11147.14 404.03 51991.36 88888.00 2024-01-19 20:02:51.908 019 11147.16 404.03 51991.37 88888.00 2024-01-19 20:02:52.408 019 11147.12 404.08 51991.35 88888.00 2024-01-19 20:02:52.908 019 11147.13 404.08 51991.33 88888.00 2024-01-19 20:02:53.408 019 11147.13 404.03 51991.33 88888.00 2024-01-19 20:02:53.908 019 11147.16 404.07 51991.32 88888.00 2024-01-19 20:02:54.408 019 11147.14 404.10 51991.36 88888.00 2024-01-19 20:02:54.908 019 11147.13 404.10 51991.41 88888.00 2024-01-19 20:02:55.408 019 11147.14 404.13 51991.40 88888.00 2024-01-19 20:02:55.908 019 11147.18 404.09 51991.40 88888.00 2024-01-19 20:02:56.408 019 11147.16 404.06 51991.39 88888.00 2024-01-19 20:02:56.908 019 11147.14 404.10 51991.38 88888.00 2024-01-19 20:02:57.408 019 11147.10 404.11 51991.39 88888.00 2024-01-19 20:02:57.908 019 11147.12 404.08 51991.40 88888.00 2024-01-19 20:02:58.408 019 11147.16 404.03 51991.42 88888.00 2024-01-19 20:02:58.908 019 11147.16 404.05 51991.39 88888.00 2024-01-19 20:02:59.408 019 11147.14 404.04 51991.37 88888.00 2024-01-19 20:02:59.908 019 11147.11 404.04 51991.37 88888.00 2024-01-19 20:03:00.408 019 11147.14 404.04 51991.36 88888.00 2024-01-19 20:03:00.908 019 11147.17 404.00 51991.38 88888.00 2024-01-19 20:03:01.408 019 11147.13 404.06 51991.39 88888.00 2024-01-19 20:03:01.908 019 11147.13 404.15 51991.41 88888.00 2024-01-19 20:03:02.908 019 11147.13 404.09 51991.41 88888.00 2024-01-19 20:03:03.408 019 11147.12 404.06 51991.42 88888.00 2024-01-19 20:03:03.908 019 11147.05 404.08 51991.39 88888.00 2024-01-19 20:03:04.408 019 11147.04 404.09 51991.39 88888.00 2024-01-19 20:03:04.908 019 11147.10 404.13 51991.41 88888.00 2024-01-19 20:03:05.408 019 11147.12 404.11 51991.38 88888.00 2024-01-19 20:03:05.908 019 11147.13 404.13 51991.36 88888.00 2024-01-19 20:03:06.408 019 11147.13 404.07 51991.39 88888.00 2024-01-19 20:03:06.908 019 11147.14 404.04 51991.41 88888.00 2024-01-19 20:03:07.408 019 11147.16 404.04 51991.41 88888.00 2024-01-19 20:03:07.908 019 11147.12 404.05 51991.39 88888.00 2024-01-19 20:03:08.408 019 11147.11 404.05 51991.45 88888.00 2024-01-19 20:03:08.908 019 11147.10 404.08 51991.47 88888.00 2024-01-19 20:03:09.408 019 11147.11 404.04 51991.45 88888.00 2024-01-19 20:03:09.908 019 11147.11 404.01 51991.44 88888.00 2024-01-19 20:03:10.408 019 11147.11 404.01 51991.42 88888.00 2024-01-19 20:03:10.908 019 11147.10 404.06 51991.45 88888.00 2024-01-19 20:03:11.408 019 11147.08 404.05 51991.41 88888.00 2024-01-19 20:03:11.908 019 11147.09 404.10 51991.42 88888.00 2024-01-19 20:03:12.408 019 11147.07 404.10 51991.46 88888.00 2024-01-19 20:03:12.908 019 11147.03 404.06 51991.46 88888.00 2024-01-19 20:03:13.408 019 11147.02 404.07 51991.42 88888.00 2024-01-19 20:03:13.908 019 11147.08 404.09 51991.40 88888.00 2024-01-19 20:03:14.408 019 11147.10 404.14 51991.46 88888.00 2024-01-19 20:03:14.908 019 11147.11 404.15 51991.47 88888.00 2024-01-19 20:03:15.408 019 11147.04 404.18 51991.46 88888.00 2024-01-19 20:03:15.908 019 11147.02 404.17 51991.48 88888.00 2024-01-19 20:03:16.408 019 11147.03 404.18 51991.49 88888.00 2024-01-19 20:03:16.908 019 11147.05 404.23 51991.51 88888.00 2024-01-19 20:03:17.408 019 11147.05 404.20 51991.54 88888.00 2024-01-19 20:03:17.908 019 11147.05 404.23 51991.51 88888.00 2024-01-19 20:03:18.408 019 11147.08 404.21 51991.48 88888.00 2024-01-19 20:03:18.908 019 11147.03 404.21 51991.47 88888.00 2024-01-19 20:03:19.408 019 11147.03 404.20 51991.49 88888.00 2024-01-19 20:03:19.908 019 11147.03 404.19 51991.50 88888.00 2024-01-19 20:03:20.408 019 11147.08 404.21 51991.51 88888.00 2024-01-19 20:03:20.908 019 11147.10 404.24 51991.53 88888.00 2024-01-19 20:03:21.408 019 11147.10 404.19 51991.50 88888.00 2024-01-19 20:03:21.908 019 11147.09 404.14 51991.50 88888.00 2024-01-19 20:03:22.408 019 11147.11 404.13 51991.53 88888.00 2024-01-19 20:03:22.908 019 11147.10 404.21 51991.50 88888.00 2024-01-19 20:03:23.408 019 11147.09 404.25 51991.49 88888.00 2024-01-19 20:03:23.908 019 11147.10 404.24 51991.51 88888.00 2024-01-19 20:03:24.408 019 11147.09 404.20 51991.51 88888.00 2024-01-19 20:03:24.908 019 11147.10 404.24 51991.53 88888.00 2024-01-19 20:03:25.408 019 11147.13 404.21 51991.49 88888.00 2024-01-19 20:03:25.908 019 11147.05 404.18 51991.50 88888.00 2024-01-19 20:03:26.408 019 11147.07 404.23 51991.54 88888.00 2024-01-19 20:03:26.908 019 11147.11 404.19 51991.50 88888.00 2024-01-19 20:03:27.408 019 11147.07 404.18 51991.48 88888.00 2024-01-19 20:03:27.908 019 11147.05 404.23 51991.47 88888.00 2024-01-19 20:03:28.408 019 11147.08 404.18 51991.46 88888.00 2024-01-19 20:03:28.908 019 11147.08 404.23 51991.47 88888.00 2024-01-19 20:03:29.408 019 11147.08 404.21 51991.47 88888.00 2024-01-19 20:03:29.908 019 11147.09 404.19 51991.45 88888.00 2024-01-19 20:03:30.408 019 11147.13 404.23 51991.42 88888.00 2024-01-19 20:03:30.908 019 11147.10 404.19 51991.41 88888.00 2024-01-19 20:03:31.408 019 11147.11 404.23 51991.39 88888.00 2024-01-19 20:03:31.908 019 11147.04 404.27 51991.45 88888.00 2024-01-19 20:03:32.408 019 11147.00 404.27 51991.48 88888.00 2024-01-19 20:03:32.908 019 11147.00 404.24 51991.48 88888.00 2024-01-19 20:03:33.408 019 11147.04 404.21 51991.49 88888.00 2024-01-19 20:03:33.908 019 11147.05 404.18 51991.50 88888.00 2024-01-19 20:03:34.408 019 11147.04 404.15 51991.50 88888.00 2024-01-19 20:03:34.908 019 11147.07 404.19 51991.51 88888.00 2024-01-19 20:03:35.408 019 11147.07 404.19 51991.49 88888.00 2024-01-19 20:03:35.908 019 11147.03 404.24 51991.50 88888.00 2024-01-19 20:03:36.408 019 11147.02 404.27 51991.51 88888.00 2024-01-19 20:03:36.908 019 11147.00 404.27 51991.47 88888.00 2024-01-19 20:03:37.408 019 11146.96 404.24 51991.47 88888.00 2024-01-19 20:03:37.908 019 11146.99 404.19 51991.46 88888.00 2024-01-19 20:03:38.408 019 11147.01 404.21 51991.49 88888.00 2024-01-19 20:03:38.908 019 11147.02 404.25 51991.53 88888.00 2024-01-19 20:03:39.408 019 11147.01 404.20 51991.54 88888.00 2024-01-19 20:03:39.908 019 11147.01 404.18 51991.51 88888.00 2024-01-19 20:03:40.909 019 11147.08 404.23 51991.48 88888.00 2024-01-19 20:03:41.409 019 11147.09 404.24 51991.50 88888.00 2024-01-19 20:03:41.909 019 11147.04 404.24 51991.47 88888.00 2024-01-19 20:03:42.409 019 11147.02 404.21 51991.49 88888.00 2024-01-19 20:03:42.909 019 11147.05 404.19 51991.53 88888.00 2024-01-19 20:03:43.409 019 11147.04 404.23 51991.54 88888.00 2024-01-19 20:03:43.909 019 11147.07 404.24 51991.53 88888.00 2024-01-19 20:03:44.409 019 11147.11 404.19 51991.54 88888.00 2024-01-19 20:03:44.909 019 11147.04 404.24 51991.53 88888.00 2024-01-19 20:03:45.409 019 11147.01 404.20 51991.51 88888.00 2024-01-19 20:03:45.909 019 11147.01 404.21 51991.53 88888.00 2024-01-19 20:03:46.409 019 11147.02 404.27 51991.51 88888.00 2024-01-19 20:03:46.909 019 11147.03 404.27 51991.54 88888.00 2024-01-19 20:03:47.409 019 11147.02 404.26 51991.55 88888.00 2024-01-19 20:03:47.909 019 11147.00 404.25 51991.51 88888.00 2024-01-19 20:03:48.409 019 11147.02 404.27 51991.47 88888.00 2024-01-19 20:03:48.909 019 11147.07 404.25 51991.45 88888.00 2024-01-19 20:03:49.409 019 11147.08 404.26 51991.50 88888.00 2024-01-19 20:03:49.909 019 11147.09 404.33 51991.49 88888.00 2024-01-19 20:03:50.409 019 11147.11 404.29 51991.48 88888.00 2024-01-19 20:03:50.909 019 11147.11 404.30 51991.47 88888.00 2024-01-19 20:03:51.409 019 11147.07 404.27 51991.49 88888.00 2024-01-19 20:03:51.909 019 11147.07 404.26 51991.50 88888.00 2024-01-19 20:03:52.409 019 11147.08 404.28 51991.53 88888.00 2024-01-19 20:03:52.909 019 11147.08 404.29 51991.54 88888.00 2024-01-19 20:03:53.409 019 11147.05 404.27 51991.51 88888.00 2024-01-19 20:03:53.909 019 11147.03 404.25 51991.50 88888.00 2024-01-19 20:03:54.409 019 11147.09 404.27 51991.49 88888.00 2024-01-19 20:03:54.909 019 11147.11 404.23 51991.50 88888.00 2024-01-19 20:03:55.409 019 11147.08 404.24 51991.49 88888.00 2024-01-19 20:03:55.909 019 11147.04 404.26 51991.48 88888.00 2024-01-19 20:03:56.409 019 11147.04 404.32 51991.50 88888.00 2024-01-19 20:03:56.909 019 11147.05 404.34 51991.50 88888.00 2024-01-19 20:03:57.409 019 11147.05 404.32 51991.49 88888.00 2024-01-19 20:03:57.909 019 11147.01 404.28 51991.49 88888.00 2024-01-19 20:03:58.409 019 11147.02 404.28 51991.48 88888.00 2024-01-19 20:03:58.909 019 11147.03 404.28 51991.47 88888.00 2024-01-19 20:03:59.409 019 11147.02 404.28 51991.46 88888.00 2024-01-19 20:03:59.909 019 11147.01 404.32 51991.45 88888.00 2024-01-19 20:04:00.409 019 11147.00 404.33 51991.49 88888.00 2024-01-19 20:04:00.909 019 11147.03 404.29 51991.50 88888.00 2024-01-19 20:04:01.409 019 11147.04 404.33 51991.51 88888.00 2024-01-19 20:04:01.909 019 11147.00 404.34 51991.54 88888.00 2024-01-19 20:04:02.409 019 11146.99 404.35 51991.51 88888.00 2024-01-19 20:04:02.909 019 11146.98 404.36 51991.50 88888.00 2024-01-19 20:04:03.409 019 11146.95 404.35 51991.53 88888.00 2024-01-19 20:04:04.409 019 11146.94 404.29 51991.51 88888.00 2024-01-19 20:04:04.909 019 11146.94 404.25 51991.51 88888.00 2024-01-19 20:04:05.409 019 11146.93 404.26 51991.50 88888.00 2024-01-19 20:04:05.909 019 11146.91 404.27 51991.53 88888.00 2024-01-19 20:04:06.409 019 11146.91 404.29 51991.50 88888.00 2024-01-19 20:04:06.909 019 11146.91 404.34 51991.50 88888.00 2024-01-19 20:04:07.409 019 11146.92 404.33 51991.53 88888.00 2024-01-19 20:04:07.909 019 11146.92 404.36 51991.53 88888.00 2024-01-19 20:04:08.409 019 11146.93 404.33 51991.51 88888.00 2024-01-19 20:04:08.909 019 11146.88 404.27 51991.48 88888.00 2024-01-19 20:04:09.409 019 11146.91 404.28 51991.47 88888.00 2024-01-19 20:04:09.909 019 11146.98 404.28 51991.46 88888.00 2024-01-19 20:04:10.409 019 11146.93 404.29 51991.45 88888.00 2024-01-19 20:04:10.909 019 11146.91 404.30 51991.47 88888.00 2024-01-19 20:04:11.409 019 11146.86 404.30 51991.48 88888.00 2024-01-19 20:04:11.909 019 11146.84 404.25 51991.50 88888.00 2024-01-19 20:04:12.409 019 11146.84 404.29 51991.50 88888.00 2024-01-19 20:04:12.909 019 11146.84 404.33 51991.48 88888.00 2024-01-19 20:04:13.409 019 11146.84 404.34 51991.47 88888.00 2024-01-19 20:04:14.409 019 11146.85 404.33 51991.45 88888.00 2024-01-19 20:04:14.909 019 11146.86 404.34 51991.47 88888.00 2024-01-19 20:04:15.409 019 11146.85 404.33 51991.48 88888.00 2024-01-19 20:04:15.909 019 11146.85 404.32 51991.46 88888.00 2024-01-19 20:04:16.409 019 11146.85 404.28 51991.46 88888.00 2024-01-19 20:04:16.909 019 11146.85 404.26 51991.44 88888.00 2024-01-19 20:04:17.409 019 11146.88 404.27 51991.44 88888.00 2024-01-19 20:04:17.909 019 11146.91 404.28 51991.44 88888.00 2024-01-19 20:04:18.409 019 11146.91 404.26 51991.46 88888.00 2024-01-19 20:04:18.909 019 11146.87 404.30 51991.46 88888.00 2024-01-19 20:04:19.410 019 11146.88 404.26 51991.48 88888.00 2024-01-19 20:04:19.910 019 11146.90 404.32 51991.50 88888.00 2024-01-19 20:04:20.410 019 11146.88 404.24 51991.48 88888.00 2024-01-19 20:04:20.910 019 11146.86 404.24 51991.46 88888.00 2024-01-19 20:04:21.410 019 11146.90 404.30 51991.42 88888.00 2024-01-19 20:04:21.910 019 11146.84 404.30 51991.42 88888.00 2024-01-19 20:04:22.410 019 11146.85 404.26 51991.41 88888.00 2024-01-19 20:04:22.910 019 11146.86 404.33 51991.40 88888.00 2024-01-19 20:04:23.410 019 11146.83 404.24 51991.41 88888.00 2024-01-19 20:04:23.910 019 11146.85 404.25 51991.41 88888.00 2024-01-19 20:04:24.409 019 11146.85 404.25 51991.46 88888.00 2024-01-19 20:04:24.909 019 11146.82 404.23 51991.46 88888.00 2024-01-19 20:04:25.409 019 11146.84 404.27 51991.44 88888.00 2024-01-19 20:04:25.909 019 11146.88 404.28 51991.47 88888.00 2024-01-19 20:04:26.409 019 11146.86 404.26 51991.46 88888.00 2024-01-19 20:04:26.909 019 11146.87 404.24 51991.50 88888.00 2024-01-19 20:04:27.409 019 11146.86 404.23 51991.45 88888.00 2024-01-19 20:04:27.909 019 11146.86 404.21 51991.41 88888.00 2024-01-19 20:04:28.409 019 11146.85 404.24 51991.41 88888.00 2024-01-19 20:04:28.909 019 11146.83 404.24 51991.42 88888.00 2024-01-19 20:04:29.409 019 11146.84 404.25 51991.46 88888.00 2024-01-19 20:04:29.909 019 11146.86 404.21 51991.46 88888.00 2024-01-19 20:04:30.409 019 11146.88 404.24 51991.44 88888.00 2024-01-19 20:04:30.909 019 11146.86 404.25 51991.44 88888.00 2024-01-19 20:04:31.409 019 11146.83 404.21 51991.44 88888.00 2024-01-19 20:04:31.909 019 11146.84 404.24 51991.49 88888.00 2024-01-19 20:04:32.409 019 11146.82 404.26 51991.51 88888.00 2024-01-19 20:04:32.909 019 11146.83 404.26 51991.48 88888.00 2024-01-19 20:04:33.409 019 11146.78 404.28 51991.49 88888.00 2024-01-19 20:04:33.909 019 11146.81 404.24 51991.48 88888.00 2024-01-19 20:04:34.409 019 11146.82 404.25 51991.48 88888.00 2024-01-19 20:04:34.909 019 11146.82 404.26 51991.50 88888.00 2024-01-19 20:04:35.409 019 11146.77 404.27 51991.49 88888.00 2024-01-19 20:04:35.909 019 11146.76 404.27 51991.50 88888.00 2024-01-19 20:04:36.409 019 11146.79 404.24 51991.48 88888.00 2024-01-19 20:04:36.909 019 11146.79 404.19 51991.49 88888.00 2024-01-19 20:04:37.409 019 11146.82 404.24 51991.50 88888.00 2024-01-19 20:04:37.909 019 11146.81 404.21 51991.50 88888.00 2024-01-19 20:04:38.409 019 11146.79 404.18 51991.49 88888.00 2024-01-19 20:04:38.909 019 11146.79 404.20 51991.53 88888.00 2024-01-19 20:04:39.410 019 11146.78 404.19 51991.54 88888.00 2024-01-19 20:04:39.910 019 11146.78 404.21 51991.53 88888.00 2024-01-19 20:04:40.410 019 11146.78 404.24 51991.51 88888.00 2024-01-19 20:04:40.910 019 11146.79 404.25 51991.53 88888.00 2024-01-19 20:04:41.410 019 11146.81 404.23 51991.51 88888.00 2024-01-19 20:04:41.910 019 11146.82 404.23 51991.53 88888.00 2024-01-19 20:04:42.410 019 11146.79 404.27 51991.49 88888.00 2024-01-19 20:04:42.910 019 11146.76 404.25 51991.47 88888.00 2024-01-19 20:04:43.410 019 11146.82 404.24 51991.53 88888.00 2024-01-19 20:04:43.910 019 11146.79 404.24 51991.57 88888.00 2024-01-19 20:04:44.409 019 11146.75 404.24 51991.56 88888.00 2024-01-19 20:04:44.909 019 11146.73 404.24 51991.55 88888.00 2024-01-19 20:04:45.409 019 11146.74 404.26 51991.56 88888.00 2024-01-19 20:04:45.909 019 11146.76 404.27 51991.58 88888.00 2024-01-19 20:04:46.409 019 11146.77 404.28 51991.56 88888.00 2024-01-19 20:04:46.909 019 11146.81 404.24 51991.53 88888.00 2024-01-19 20:04:47.409 019 11146.73 404.25 51991.54 88888.00 2024-01-19 20:04:47.909 019 11146.73 404.25 51991.56 88888.00 2024-01-19 20:04:48.409 019 11146.73 404.26 51991.59 88888.00 2024-01-19 20:04:48.909 019 11146.75 404.28 51991.58 88888.00 2024-01-19 20:04:49.409 019 11146.75 404.32 51991.58 88888.00 2024-01-19 20:04:49.909 019 11146.69 404.36 51991.57 88888.00 2024-01-19 20:04:50.409 019 11146.68 404.39 51991.55 88888.00 2024-01-19 20:04:50.909 019 11146.69 404.34 51991.58 88888.00 2024-01-19 20:04:51.409 019 11146.67 404.25 51991.53 88888.00 2024-01-19 20:04:51.909 019 11146.67 404.24 51991.53 88888.00 2024-01-19 20:04:52.409 019 11146.70 404.26 51991.51 88888.00 2024-01-19 20:04:52.909 019 11146.73 404.21 51991.53 88888.00 2024-01-19 20:04:53.409 019 11146.73 404.24 51991.53 88888.00 2024-01-19 20:04:53.909 019 11146.73 404.28 51991.51 88888.00 2024-01-19 20:04:54.410 019 11146.70 404.30 51991.49 88888.00 2024-01-19 20:04:54.910 019 11146.69 404.28 51991.50 88888.00 2024-01-19 20:04:55.410 019 11146.76 404.24 51991.54 88888.00 2024-01-19 20:04:55.910 019 11146.76 404.24 51991.53 88888.00 2024-01-19 20:04:56.410 019 11146.76 404.25 51991.55 88888.00 2024-01-19 20:04:56.910 019 11146.76 404.29 51991.57 88888.00 2024-01-19 20:04:57.410 019 11146.77 404.24 51991.56 88888.00 2024-01-19 20:04:57.910 019 11146.76 404.23 51991.56 88888.00 2024-01-19 20:04:58.410 019 11146.74 404.20 51991.51 88888.00 2024-01-19 20:04:58.910 019 11146.73 404.18 51991.51 88888.00 2024-01-19 20:04:59.409 019 11146.76 404.20 51991.53 88888.00 2024-01-19 20:04:59.909 019 11146.75 404.21 51991.50 88888.00 2024-01-19 20:05:00.409 019 11146.77 404.17 51991.50 88888.00 2024-01-19 20:05:00.909 019 11146.74 404.11 51991.50 88888.00 2024-01-19 20:05:01.409 019 11146.75 404.15 51991.54 88888.00 2024-01-19 20:05:01.909 019 11146.74 404.23 51991.57 88888.00 2024-01-19 20:05:02.409 019 11146.70 404.25 51991.57 88888.00 2024-01-19 20:05:02.909 019 11146.76 404.26 51991.51 88888.00 2024-01-19 20:05:03.409 019 11146.75 404.28 51991.49 88888.00 2024-01-19 20:05:03.909 019 11146.75 404.26 51991.48 88888.00 2024-01-19 20:05:04.409 019 11146.78 404.18 51991.46 88888.00 2024-01-19 20:05:04.909 019 11146.76 404.21 51991.42 88888.00 2024-01-19 20:05:05.409 019 11146.72 404.26 51991.40 88888.00 2024-01-19 20:05:05.909 019 11146.73 404.24 51991.44 88888.00 2024-01-19 20:05:06.409 019 11146.76 404.23 51991.46 88888.00 2024-01-19 20:05:06.909 019 11146.73 404.17 51991.42 88888.00 2024-01-19 20:05:07.409 019 11146.75 404.20 51991.41 88888.00 2024-01-19 20:05:07.909 019 11146.77 404.17 51991.40 88888.00 2024-01-19 20:05:08.409 019 11146.77 404.20 51991.44 88888.00 2024-01-19 20:05:08.909 019 11146.75 404.23 51991.44 88888.00 2024-01-19 20:05:09.409 019 11146.67 404.18 51991.42 88888.00 2024-01-19 20:05:09.909 019 11146.68 404.13 51991.46 88888.00 2024-01-19 20:05:10.409 019 11146.72 404.15 51991.48 88888.00 2024-01-19 20:05:10.909 019 11146.69 404.19 51991.47 88888.00 2024-01-19 20:05:11.409 019 11146.68 404.16 51991.47 88888.00 2024-01-19 20:05:11.909 019 11146.69 404.15 51991.48 88888.00 2024-01-19 20:05:12.409 019 11146.68 404.10 51991.48 88888.00 2024-01-19 20:05:12.909 019 11146.68 404.13 51991.47 88888.00 2024-01-19 20:05:13.409 019 11146.67 404.15 51991.44 88888.00 2024-01-19 20:05:13.909 019 11146.66 404.14 51991.42 88888.00 2024-01-19 20:05:14.409 019 11146.69 404.13 51991.40 88888.00 2024-01-19 20:05:14.909 019 11146.70 404.16 51991.44 88888.00 2024-01-19 20:05:15.409 019 11146.72 404.15 51991.46 88888.00 2024-01-19 20:05:15.909 019 11146.69 404.10 51991.46 88888.00 2024-01-19 20:05:16.409 019 11146.64 404.13 51991.48 88888.00 2024-01-19 20:05:16.909 019 11146.66 404.16 51991.50 88888.00 2024-01-19 20:05:17.409 019 11146.65 404.16 51991.48 88888.00 2024-01-19 20:05:17.909 019 11146.66 404.11 51991.47 88888.00 2024-01-19 20:05:18.409 019 11146.66 404.08 51991.50 88888.00 2024-01-19 20:05:18.909 019 11146.65 404.10 51991.51 88888.00 2024-01-19 20:05:19.409 019 11146.66 404.16 51991.48 88888.00 2024-01-19 20:05:19.909 019 11146.65 404.16 51991.45 88888.00 2024-01-19 20:05:20.409 019 11146.67 404.11 51991.47 88888.00 2024-01-19 20:05:20.909 019 11146.67 404.11 51991.48 88888.00 2024-01-19 20:05:21.409 019 11146.68 404.09 51991.48 88888.00 2024-01-19 20:05:21.909 019 11146.68 404.11 51991.48 88888.00 2024-01-19 20:05:22.409 019 11146.63 404.10 51991.46 88888.00 2024-01-19 20:05:22.909 019 11146.61 404.06 51991.45 88888.00 2024-01-19 20:05:23.409 019 11146.65 404.01 51991.48 88888.00 2024-01-19 20:05:23.909 019 11146.66 404.03 51991.46 88888.00 2024-01-19 20:05:24.410 019 11146.67 404.11 51991.42 88888.00 2024-01-19 20:05:24.910 019 11146.67 404.08 51991.46 88888.00 2024-01-19 20:05:25.909 019 11146.65 404.06 51991.42 88888.00 2024-01-19 20:05:26.409 019 11146.67 404.07 51991.45 88888.00 2024-01-19 20:05:26.909 019 11146.64 404.07 51991.45 88888.00 2024-01-19 20:05:27.409 019 11146.60 404.03 51991.47 88888.00 2024-01-19 20:05:27.909 019 11146.65 404.07 51991.51 88888.00 2024-01-19 20:05:28.409 019 11146.64 404.10 51991.55 88888.00 2024-01-19 20:05:28.909 019 11146.63 404.11 51991.51 88888.00 2024-01-19 20:05:29.409 019 11146.63 404.15 51991.51 88888.00 2024-01-19 20:05:29.909 019 11146.64 404.11 51991.55 88888.00 2024-01-19 20:05:30.409 019 11146.61 404.07 51991.56 88888.00 2024-01-19 20:05:30.909 019 11146.67 404.13 51991.54 88888.00 2024-01-19 20:05:31.409 019 11146.66 404.13 51991.48 88888.00 2024-01-19 20:05:31.909 019 11146.64 404.07 51991.47 88888.00 2024-01-19 20:05:32.409 019 11146.69 404.10 51991.50 88888.00 2024-01-19 20:05:32.909 019 11146.67 404.07 51991.53 88888.00 2024-01-19 20:05:33.409 019 11146.65 404.11 51991.51 88888.00 2024-01-19 20:05:33.909 019 11146.65 404.15 51991.54 88888.00 2024-01-19 20:05:34.409 019 11146.63 404.13 51991.55 88888.00 2024-01-19 20:05:34.909 019 11146.68 404.17 51991.56 88888.00 2024-01-19 20:05:35.909 019 11146.69 404.15 51991.53 88888.00 2024-01-19 20:05:36.409 019 11146.72 404.15 51991.49 88888.00 2024-01-19 20:05:36.909 019 11146.73 404.15 51991.51 88888.00 2024-01-19 20:05:37.409 019 11146.70 404.19 51991.54 88888.00 2024-01-19 20:05:37.909 019 11146.70 404.21 51991.54 88888.00 2024-01-19 20:05:38.409 019 11146.69 404.18 51991.54 88888.00 2024-01-19 20:05:38.909 019 11146.72 404.15 51991.57 88888.00 2024-01-19 20:05:39.409 019 11146.70 404.14 51991.59 88888.00 2024-01-19 20:05:39.909 019 11146.73 404.13 51991.59 88888.00 2024-01-19 20:05:40.409 019 11146.76 404.11 51991.60 88888.00 2024-01-19 20:05:40.909 019 11146.72 404.08 51991.57 88888.00 2024-01-19 20:05:41.409 019 11146.74 404.14 51991.55 88888.00 2024-01-19 20:05:41.909 019 11146.72 404.16 51991.56 88888.00 2024-01-19 20:05:42.409 019 11146.67 404.15 51991.55 88888.00 2024-01-19 20:05:42.909 019 11146.68 404.09 51991.55 88888.00 2024-01-19 20:05:43.409 019 11146.68 404.15 51991.56 88888.00 2024-01-19 20:05:43.909 019 11146.68 404.13 51991.54 88888.00 2024-01-19 20:05:44.409 019 11146.66 404.13 51991.55 88888.00 2024-01-19 20:05:44.909 019 11146.66 404.14 51991.53 88888.00 2024-01-19 20:05:45.409 019 11146.70 404.16 51991.55 88888.00 2024-01-19 20:05:45.909 019 11146.74 404.15 51991.56 88888.00 2024-01-19 20:05:46.409 019 11146.73 404.14 51991.55 88888.00 2024-01-19 20:05:46.909 019 11146.73 404.17 51991.59 88888.00 2024-01-19 20:05:47.409 019 11146.74 404.15 51991.63 88888.00 2024-01-19 20:05:47.909 019 11146.75 404.14 51991.59 88888.00 2024-01-19 20:05:48.409 019 11146.74 404.11 51991.59 88888.00 2024-01-19 20:05:48.909 019 11146.75 404.10 51991.59 88888.00 2024-01-19 20:05:49.409 019 11146.72 404.07 51991.57 88888.00 2024-01-19 20:05:49.909 019 11146.73 404.06 51991.58 88888.00 2024-01-19 20:05:50.409 019 11146.74 404.07 51991.57 88888.00 2024-01-19 20:05:50.909 019 11146.76 404.08 51991.57 88888.00 2024-01-19 20:05:51.409 019 11146.76 404.08 51991.56 88888.00 2024-01-19 20:05:51.909 019 11146.74 404.10 51991.58 88888.00 2024-01-19 20:05:52.409 019 11146.75 404.07 51991.59 88888.00 2024-01-19 20:05:52.909 019 11146.76 404.10 51991.57 88888.00 2024-01-19 20:05:53.909 019 11146.78 404.18 51991.58 88888.00 2024-01-19 20:05:54.409 019 11146.78 404.14 51991.55 88888.00 2024-01-19 20:05:54.909 019 11146.77 404.15 51991.55 88888.00 2024-01-19 20:05:55.409 019 11146.77 404.16 51991.55 88888.00 2024-01-19 20:05:55.909 019 11146.75 404.16 51991.54 88888.00 2024-01-19 20:05:56.409 019 11146.79 404.16 51991.53 88888.00 2024-01-19 20:05:56.909 019 11146.77 404.15 51991.54 88888.00 2024-01-19 20:05:57.409 019 11146.77 404.13 51991.53 88888.00 2024-01-19 20:05:57.909 019 11146.74 404.16 51991.50 88888.00 2024-01-19 20:05:58.409 019 11146.78 404.18 51991.55 88888.00 2024-01-19 20:05:58.909 019 11146.79 404.18 51991.55 88888.00 2024-01-19 20:05:59.409 019 11146.79 404.17 51991.49 88888.00 2024-01-19 20:05:59.909 019 11146.79 404.13 51991.49 88888.00 2024-01-19 20:06:00.409 019 11146.81 404.16 51991.51 88888.00 2024-01-19 20:06:00.909 019 11146.79 404.17 51991.53 88888.00 2024-01-19 20:06:01.409 019 11146.81 404.18 51991.50 88888.00 2024-01-19 20:06:01.909 019 11146.81 404.19 51991.51 88888.00 2024-01-19 20:06:02.409 019 11146.82 404.17 51991.48 88888.00 2024-01-19 20:06:02.909 019 11146.81 404.18 51991.48 88888.00 2024-01-19 20:06:03.909 019 11146.77 404.16 51991.50 88888.00 2024-01-19 20:06:04.409 019 11146.79 404.17 51991.51 88888.00 2024-01-19 20:06:04.909 019 11146.79 404.16 51991.48 88888.00 2024-01-19 20:06:05.409 019 11146.85 404.15 51991.48 88888.00 2024-01-19 20:06:05.909 019 11146.82 404.16 51991.48 88888.00 2024-01-19 20:06:06.409 019 11146.81 404.11 51991.45 88888.00 2024-01-19 20:06:06.909 019 11146.85 404.11 51991.47 88888.00 2024-01-19 20:06:07.409 019 11146.86 404.09 51991.47 88888.00 2024-01-19 20:06:07.909 019 11146.88 404.06 51991.47 88888.00 2024-01-19 20:06:08.409 019 11146.87 404.13 51991.51 88888.00 2024-01-19 20:06:08.909 019 11146.87 404.16 51991.49 88888.00 2024-01-19 20:06:09.409 019 11146.87 404.13 51991.50 88888.00 2024-01-19 20:06:09.909 019 11146.84 404.08 51991.48 88888.00 2024-01-19 20:06:10.409 019 11146.88 404.04 51991.47 88888.00 2024-01-19 20:06:10.909 019 11146.90 404.09 51991.41 88888.00 2024-01-19 20:06:11.409 019 11146.88 404.13 51991.44 88888.00 2024-01-19 20:06:11.909 019 11146.88 404.14 51991.45 88888.00 2024-01-19 20:06:12.409 019 11146.87 404.16 51991.44 88888.00 2024-01-19 20:06:12.909 019 11146.87 404.17 51991.46 88888.00 2024-01-19 20:06:13.409 019 11146.88 404.13 51991.49 88888.00 2024-01-19 20:06:13.910 019 11146.88 404.14 51991.47 88888.00 2024-01-19 20:06:14.410 019 11146.88 404.08 51991.47 88888.00 2024-01-19 20:06:14.910 019 11146.91 404.08 51991.45 88888.00 2024-01-19 20:06:15.410 019 11146.87 404.14 51991.49 88888.00 2024-01-19 20:06:15.910 019 11146.91 404.15 51991.50 88888.00 2024-01-19 20:06:16.410 019 11146.93 404.19 51991.48 88888.00 2024-01-19 20:06:16.910 019 11146.90 404.19 51991.48 88888.00 2024-01-19 20:06:17.410 019 11146.91 404.14 51991.49 88888.00 2024-01-19 20:06:17.910 019 11146.92 404.11 51991.49 88888.00 2024-01-19 20:06:18.410 019 11146.94 404.19 51991.48 88888.00 2024-01-19 20:06:18.911 019 11146.93 404.20 51991.49 88888.00 2024-01-19 20:06:19.411 019 11146.93 404.19 51991.50 88888.00 2024-01-19 20:06:19.911 019 11146.99 404.15 51991.49 88888.00 2024-01-19 20:06:20.411 019 11147.02 404.17 51991.53 88888.00 2024-01-19 20:06:20.911 019 11146.99 404.19 51991.48 88888.00 2024-01-19 20:06:21.411 019 11147.00 404.18 51991.50 88888.00 2024-01-19 20:06:21.911 019 11147.01 404.20 51991.53 88888.00 2024-01-19 20:06:22.411 019 11147.03 404.20 51991.50 88888.00 2024-01-19 20:06:22.911 019 11147.07 404.19 51991.47 88888.00 2024-01-19 20:06:23.411 019 11147.03 404.18 51991.44 88888.00 2024-01-19 20:06:23.910 019 11147.05 404.18 51991.46 88888.00 2024-01-19 20:06:24.410 019 11147.05 404.21 51991.50 88888.00 2024-01-19 20:06:24.910 019 11147.09 404.16 51991.50 88888.00 2024-01-19 20:06:25.410 019 11147.11 404.15 51991.50 88888.00 2024-01-19 20:06:25.910 019 11147.08 404.17 51991.47 88888.00 2024-01-19 20:06:26.410 019 11147.08 404.16 51991.45 88888.00 2024-01-19 20:06:26.910 019 11147.09 404.15 51991.46 88888.00 2024-01-19 20:06:27.410 019 11147.09 404.15 51991.46 88888.00 2024-01-19 20:06:27.910 019 11147.09 404.13 51991.44 88888.00 2024-01-19 20:06:28.410 019 11147.11 404.13 51991.47 88888.00 2024-01-19 20:06:28.910 019 11147.11 404.15 51991.46 88888.00 2024-01-19 20:06:29.410 019 11147.12 404.10 51991.48 88888.00 2024-01-19 20:06:29.910 019 11147.12 404.13 51991.50 88888.00 2024-01-19 20:06:30.410 019 11147.11 404.18 51991.50 88888.00 2024-01-19 20:06:30.910 019 11147.12 404.14 51991.50 88888.00 2024-01-19 20:06:31.410 019 11147.13 404.13 51991.47 88888.00 2024-01-19 20:06:31.910 019 11147.16 404.15 51991.48 88888.00 2024-01-19 20:06:32.410 019 11147.17 404.19 51991.48 88888.00 2024-01-19 20:06:32.910 019 11147.16 404.19 51991.47 88888.00 2024-01-19 20:06:33.410 019 11147.14 404.16 51991.47 88888.00 2024-01-19 20:06:33.910 019 11147.12 404.21 51991.48 88888.00 2024-01-19 20:06:34.410 019 11147.09 404.23 51991.53 88888.00 2024-01-19 20:06:34.910 019 11147.11 404.25 51991.54 88888.00 2024-01-19 20:06:35.410 019 11147.16 404.26 51991.55 88888.00 2024-01-19 20:06:35.910 019 11147.16 404.24 51991.54 88888.00 2024-01-19 20:06:36.410 019 11147.18 404.27 51991.53 88888.00 2024-01-19 20:06:36.910 019 11147.20 404.24 51991.56 88888.00 2024-01-19 20:06:37.410 019 11147.20 404.26 51991.54 88888.00 2024-01-19 20:06:37.910 019 11147.20 404.32 51991.53 88888.00 2024-01-19 20:06:38.410 019 11147.11 404.37 51991.50 88888.00 2024-01-19 20:06:38.910 019 11147.13 404.29 51991.51 88888.00 2024-01-19 20:06:39.410 019 11147.05 404.28 51991.53 88888.00 2024-01-19 20:06:39.910 019 11147.11 404.29 51991.56 88888.00 2024-01-19 20:06:40.410 019 11147.14 404.25 51991.55 88888.00 2024-01-19 20:06:40.910 019 11147.18 404.26 51991.54 88888.00 2024-01-19 20:06:41.410 019 11147.12 404.23 51991.55 88888.00 2024-01-19 20:06:41.910 019 11147.08 404.32 51991.54 88888.00 2024-01-19 20:06:42.410 019 11147.12 404.28 51991.50 88888.00 2024-01-19 20:06:42.910 019 11147.13 404.27 51991.55 88888.00 2024-01-19 20:06:43.410 019 11147.10 404.28 51991.58 88888.00 2024-01-19 20:06:43.910 019 11147.12 404.29 51991.54 88888.00 2024-01-19 20:06:44.410 019 11147.11 404.28 51991.50 88888.00 2024-01-19 20:06:44.910 019 11147.12 404.24 51991.51 88888.00 2024-01-19 20:06:45.410 019 11147.16 404.24 51991.53 88888.00 2024-01-19 20:06:45.910 019 11147.14 404.27 51991.54 88888.00 2024-01-19 20:06:46.410 019 11147.16 404.33 51991.51 88888.00 2024-01-19 20:06:47.410 019 11147.18 404.34 51991.55 88888.00 2024-01-19 20:06:47.910 019 11147.18 404.33 51991.55 88888.00 2024-01-19 20:06:48.410 019 11147.17 404.35 51991.50 88888.00 2024-01-19 20:06:48.910 019 11147.23 404.36 51991.53 88888.00 2024-01-19 20:06:49.410 019 11147.23 404.34 51991.56 88888.00 2024-01-19 20:06:49.910 019 11147.17 404.33 51991.57 88888.00 2024-01-19 20:06:50.410 019 11147.17 404.34 51991.53 88888.00 2024-01-19 20:06:50.910 019 11147.20 404.36 51991.51 88888.00 2024-01-19 20:06:51.410 019 11147.19 404.33 51991.51 88888.00 2024-01-19 20:06:51.910 019 11147.18 404.35 51991.53 88888.00 2024-01-19 20:06:52.410 019 11147.18 404.34 51991.51 88888.00 2024-01-19 20:06:52.910 019 11147.21 404.30 51991.53 88888.00 2024-01-19 20:06:53.410 019 11147.21 404.34 51991.56 88888.00 2024-01-19 20:06:53.910 019 11147.21 404.28 51991.51 88888.00 2024-01-19 20:06:54.410 019 11147.25 404.30 51991.49 88888.00 2024-01-19 20:06:54.910 019 11147.26 404.29 51991.53 88888.00 2024-01-19 20:06:55.410 019 11147.26 404.33 51991.57 88888.00 2024-01-19 20:06:55.910 019 11147.27 404.30 51991.58 88888.00 2024-01-19 20:06:56.410 019 11147.22 404.30 51991.56 88888.00 2024-01-19 20:06:57.411 019 11147.18 404.33 51991.57 88888.00 2024-01-19 20:06:57.911 019 11147.17 404.35 51991.58 88888.00 2024-01-19 20:06:58.411 019 11147.17 404.30 51991.57 88888.00 2024-01-19 20:06:58.911 019 11147.13 404.29 51991.55 88888.00 2024-01-19 20:06:59.411 019 11147.14 404.26 51991.54 88888.00 2024-01-19 20:06:59.911 019 11147.17 404.23 51991.50 88888.00 2024-01-19 20:07:00.411 019 11147.21 404.25 51991.51 88888.00 2024-01-19 20:07:00.911 019 11147.25 404.29 51991.54 88888.00 2024-01-19 20:07:01.411 019 11147.22 404.29 51991.55 88888.00 2024-01-19 20:07:01.911 019 11147.23 404.28 51991.56 88888.00 2024-01-19 20:07:02.410 019 11147.27 404.29 51991.57 88888.00 2024-01-19 20:07:02.910 019 11147.26 404.32 51991.59 88888.00 2024-01-19 20:07:03.410 019 11147.21 404.29 51991.63 88888.00 2024-01-19 20:07:03.910 019 11147.21 404.28 51991.65 88888.00 2024-01-19 20:07:04.410 019 11147.22 404.24 51991.67 88888.00 2024-01-19 20:07:04.910 019 11147.25 404.26 51991.67 88888.00 2024-01-19 20:07:05.410 019 11147.23 404.29 51991.67 88888.00 2024-01-19 20:07:05.910 019 11147.20 404.30 51991.66 88888.00 2024-01-19 20:07:06.410 019 11147.20 404.32 51991.66 88888.00 2024-01-19 20:07:07.410 019 11147.22 404.32 51991.68 88888.00 2024-01-19 20:07:07.910 019 11147.20 404.28 51991.68 88888.00 2024-01-19 20:07:08.410 019 11147.20 404.27 51991.67 88888.00 2024-01-19 20:07:08.910 019 11147.21 404.29 51991.62 88888.00 2024-01-19 20:07:09.410 019 11147.23 404.33 51991.58 88888.00 2024-01-19 20:07:09.910 019 11147.21 404.35 51991.60 88888.00 2024-01-19 20:07:10.410 019 11147.21 404.27 51991.62 88888.00 2024-01-19 20:07:10.910 019 11147.23 404.32 51991.63 88888.00 2024-01-19 20:07:11.410 019 11147.25 404.30 51991.63 88888.00 2024-01-19 20:07:11.910 019 11147.22 404.34 51991.63 88888.00 2024-01-19 20:07:12.410 019 11147.22 404.36 51991.63 88888.00 2024-01-19 20:07:12.910 019 11147.27 404.32 51991.64 88888.00 2024-01-19 20:07:13.410 019 11147.25 404.30 51991.64 88888.00 2024-01-19 20:07:13.910 019 11147.23 404.40 51991.65 88888.00 2024-01-19 20:07:14.410 019 11147.21 404.40 51991.66 88888.00 2024-01-19 20:07:14.910 019 11147.18 404.40 51991.67 88888.00 2024-01-19 20:07:15.410 019 11147.19 404.42 51991.66 88888.00 2024-01-19 20:07:15.910 019 11147.20 404.42 51991.68 88888.00 2024-01-19 20:07:16.410 019 11147.20 404.37 51991.65 88888.00 2024-01-19 20:07:17.410 019 11147.22 404.36 51991.59 88888.00 2024-01-19 20:07:17.910 019 11147.20 404.35 51991.62 88888.00 2024-01-19 20:07:18.410 019 11147.23 404.32 51991.64 88888.00 2024-01-19 20:07:18.910 019 11147.25 404.36 51991.66 88888.00 2024-01-19 20:07:19.410 019 11147.22 404.37 51991.66 88888.00 2024-01-19 20:07:19.910 019 11147.22 404.39 51991.62 88888.00 2024-01-19 20:07:20.410 019 11147.26 404.42 51991.62 88888.00 2024-01-19 20:07:20.910 019 11147.21 404.44 51991.66 88888.00 2024-01-19 20:07:21.410 019 11147.21 404.40 51991.66 88888.00 2024-01-19 20:07:21.910 019 11147.22 404.36 51991.66 88888.00 2024-01-19 20:07:22.410 019 11147.22 404.38 51991.65 88888.00 2024-01-19 20:07:22.910 019 11147.22 404.40 51991.64 88888.00 2024-01-19 20:07:23.410 019 11147.23 404.43 51991.63 88888.00 2024-01-19 20:07:23.910 019 11147.26 404.45 51991.64 88888.00 2024-01-19 20:07:24.410 019 11147.20 404.40 51991.67 88888.00 2024-01-19 20:07:24.910 019 11147.19 404.42 51991.65 88888.00 2024-01-19 20:07:25.410 019 11147.22 404.40 51991.65 88888.00 2024-01-19 20:07:25.910 019 11147.21 404.34 51991.66 88888.00 2024-01-19 20:07:26.410 019 11147.18 404.39 51991.63 88888.00 2024-01-19 20:07:27.410 019 11147.13 404.42 51991.64 88888.00 2024-01-19 20:07:27.910 019 11147.18 404.46 51991.65 88888.00 2024-01-19 20:07:28.410 019 11147.19 404.46 51991.65 88888.00 2024-01-19 20:07:28.910 019 11147.19 404.46 51991.66 88888.00 2024-01-19 20:07:29.410 019 11147.13 404.45 51991.71 88888.00 2024-01-19 20:07:29.910 019 11147.12 404.44 51991.73 88888.00 2024-01-19 20:07:30.410 019 11147.16 404.44 51991.71 88888.00 2024-01-19 20:07:30.910 019 11147.11 404.43 51991.66 88888.00 2024-01-19 20:07:31.410 019 11147.12 404.45 51991.62 88888.00 2024-01-19 20:07:31.910 019 11147.21 404.44 51991.60 88888.00 2024-01-19 20:07:32.410 019 11147.21 404.43 51991.59 88888.00 2024-01-19 20:07:32.910 019 11147.20 404.45 51991.62 88888.00 2024-01-19 20:07:33.410 019 11147.20 404.44 51991.64 88888.00 2024-01-19 20:07:33.910 019 11147.20 404.43 51991.65 88888.00 2024-01-19 20:07:34.410 019 11147.18 404.47 51991.66 88888.00 2024-01-19 20:07:34.910 019 11147.18 404.48 51991.66 88888.00 2024-01-19 20:07:35.410 019 11147.17 404.48 51991.66 88888.00 2024-01-19 20:07:35.910 019 11147.18 404.45 51991.66 88888.00 2024-01-19 20:07:36.410 019 11147.17 404.50 51991.65 88888.00 2024-01-19 20:07:36.910 019 11147.16 404.49 51991.65 88888.00 2024-01-19 20:07:37.410 019 11147.20 404.45 51991.64 88888.00 2024-01-19 20:07:37.910 019 11147.23 404.46 51991.60 88888.00 2024-01-19 20:07:38.410 019 11147.20 404.48 51991.66 88888.00 2024-01-19 20:07:38.910 019 11147.19 404.47 51991.65 88888.00 2024-01-19 20:07:39.410 019 11147.17 404.46 51991.63 88888.00 2024-01-19 20:07:39.910 019 11147.16 404.49 51991.65 88888.00 2024-01-19 20:07:40.410 019 11147.17 404.57 51991.65 88888.00 2024-01-19 20:07:40.910 019 11147.17 404.55 51991.63 88888.00 2024-01-19 20:07:41.410 019 11147.13 404.53 51991.63 88888.00 2024-01-19 20:07:41.910 019 11147.16 404.62 51991.62 88888.00 2024-01-19 20:07:42.410 019 11147.13 404.61 51991.64 88888.00 2024-01-19 20:07:42.910 019 11147.13 404.59 51991.66 88888.00 2024-01-19 20:07:43.410 019 11147.16 404.58 51991.66 88888.00 2024-01-19 20:07:43.910 019 11147.21 404.54 51991.67 88888.00 2024-01-19 20:07:44.410 019 11147.22 404.54 51991.68 88888.00 2024-01-19 20:07:44.910 019 11147.22 404.53 51991.68 88888.00 2024-01-19 20:07:45.410 019 11147.20 404.54 51991.68 88888.00 2024-01-19 20:07:45.910 019 11147.16 404.58 51991.68 88888.00 2024-01-19 20:07:46.410 019 11147.18 404.52 51991.71 88888.00 2024-01-19 20:07:46.910 019 11147.17 404.55 51991.70 88888.00 2024-01-19 20:07:47.410 019 11147.16 404.58 51991.67 88888.00 2024-01-19 20:07:47.910 019 11147.12 404.59 51991.68 88888.00 2024-01-19 20:07:48.410 019 11147.14 404.54 51991.71 88888.00 2024-01-19 20:07:48.910 019 11147.13 404.52 51991.71 88888.00 2024-01-19 20:07:49.410 019 11147.13 404.48 51991.75 88888.00 2024-01-19 20:07:49.910 019 11147.13 404.50 51991.75 88888.00 2024-01-19 20:07:50.410 019 11147.11 404.54 51991.71 88888.00 2024-01-19 20:07:50.910 019 11147.12 404.53 51991.70 88888.00 2024-01-19 20:07:51.410 019 11147.12 404.52 51991.73 88888.00 2024-01-19 20:07:51.910 019 11147.19 404.50 51991.75 88888.00 2024-01-19 20:07:52.410 019 11147.21 404.49 51991.73 88888.00 2024-01-19 20:07:52.910 019 11147.19 404.50 51991.68 88888.00 2024-01-19 20:07:53.410 019 11147.10 404.49 51991.66 88888.00 2024-01-19 20:07:53.910 019 11147.12 404.50 51991.64 88888.00 2024-01-19 20:07:54.410 019 11147.09 404.58 51991.64 88888.00 2024-01-19 20:07:54.910 019 11147.08 404.57 51991.68 88888.00 2024-01-19 20:07:55.410 019 11147.08 404.56 51991.67 88888.00 2024-01-19 20:07:55.910 019 11147.11 404.58 51991.65 88888.00 2024-01-19 20:07:56.410 019 11147.13 404.57 51991.64 88888.00 2024-01-19 20:07:56.910 019 11147.14 404.61 51991.66 88888.00 2024-01-19 20:07:57.411 019 11147.19 404.54 51991.68 88888.00 2024-01-19 20:07:57.911 019 11147.17 404.56 51991.72 88888.00 2024-01-19 20:07:58.411 019 11147.17 404.57 51991.72 88888.00 2024-01-19 20:07:58.911 019 11147.16 404.61 51991.71 88888.00 2024-01-19 20:07:59.411 019 11147.12 404.58 51991.73 88888.00 2024-01-19 20:07:59.911 019 11147.16 404.55 51991.74 88888.00 2024-01-19 20:08:00.411 019 11147.13 404.53 51991.70 88888.00 2024-01-19 20:08:00.911 019 11147.10 404.52 51991.67 88888.00 2024-01-19 20:08:01.411 019 11147.09 404.48 51991.68 88888.00 2024-01-19 20:08:01.911 019 11147.08 404.48 51991.68 88888.00 2024-01-19 20:08:02.410 019 11147.09 404.54 51991.70 88888.00 2024-01-19 20:08:02.910 019 11147.14 404.53 51991.73 88888.00 2024-01-19 20:08:03.410 019 11147.14 404.53 51991.74 88888.00 2024-01-19 20:08:03.910 019 11147.14 404.54 51991.74 88888.00 2024-01-19 20:08:04.410 019 11147.13 404.52 51991.70 88888.00 2024-01-19 20:08:04.910 019 11147.12 404.54 51991.68 88888.00 2024-01-19 20:08:05.410 019 11147.17 404.52 51991.72 88888.00 2024-01-19 20:08:05.910 019 11147.14 404.49 51991.71 88888.00 2024-01-19 20:08:06.410 019 11147.10 404.52 51991.70 88888.00 2024-01-19 20:08:06.910 019 11147.10 404.52 51991.71 88888.00 2024-01-19 20:08:07.410 019 11147.13 404.52 51991.68 88888.00 2024-01-19 20:08:07.910 019 11147.18 404.46 51991.71 88888.00 2024-01-19 20:08:08.410 019 11147.12 404.48 51991.72 88888.00 2024-01-19 20:08:08.910 019 11147.09 404.52 51991.68 88888.00 2024-01-19 20:08:09.410 019 11147.08 404.54 51991.68 88888.00 2024-01-19 20:08:09.910 019 11147.04 404.50 51991.66 88888.00 2024-01-19 20:08:10.410 019 11147.04 404.48 51991.67 88888.00 2024-01-19 20:08:10.910 019 11147.05 404.50 51991.70 88888.00 2024-01-19 20:08:11.410 019 11147.05 404.50 51991.74 88888.00 2024-01-19 20:08:11.910 019 11147.08 404.49 51991.74 88888.00 2024-01-19 20:08:12.410 019 11147.13 404.47 51991.74 88888.00 2024-01-19 20:08:12.910 019 11147.13 404.52 51991.77 88888.00 2024-01-19 20:08:13.410 019 11147.17 404.52 51991.76 88888.00 2024-01-19 20:08:13.910 019 11147.13 404.52 51991.74 88888.00 2024-01-19 20:08:14.410 019 11147.05 404.48 51991.70 88888.00 2024-01-19 20:08:14.910 019 11147.08 404.52 51991.65 88888.00 2024-01-19 20:08:15.410 019 11147.11 404.54 51991.63 88888.00 2024-01-19 20:08:15.910 019 11147.12 404.48 51991.64 88888.00 2024-01-19 20:08:16.410 019 11147.14 404.47 51991.70 88888.00 2024-01-19 20:08:16.910 019 11147.09 404.45 51991.74 88888.00 2024-01-19 20:08:17.410 019 11147.10 404.49 51991.76 88888.00 2024-01-19 20:08:17.910 019 11147.09 404.50 51991.75 88888.00 2024-01-19 20:08:18.410 019 11147.04 404.50 51991.77 88888.00 2024-01-19 20:08:18.910 019 11147.08 404.52 51991.75 88888.00 2024-01-19 20:08:19.410 019 11147.03 404.55 51991.75 88888.00 2024-01-19 20:08:19.910 019 11147.02 404.53 51991.75 88888.00 2024-01-19 20:08:20.410 019 11147.02 404.47 51991.77 88888.00 2024-01-19 20:08:20.910 019 11147.05 404.49 51991.80 88888.00 2024-01-19 20:08:21.410 019 11147.00 404.54 51991.80 88888.00 2024-01-19 20:08:21.910 019 11147.00 404.54 51991.77 88888.00 2024-01-19 20:08:22.410 019 11147.02 404.53 51991.79 88888.00 2024-01-19 20:08:22.910 019 11147.05 404.52 51991.79 88888.00 2024-01-19 20:08:23.410 019 11147.03 404.47 51991.77 88888.00 2024-01-19 20:08:23.910 019 11147.00 404.49 51991.77 88888.00 2024-01-19 20:08:24.410 019 11147.03 404.53 51991.80 88888.00 2024-01-19 20:08:24.910 019 11147.03 404.57 51991.79 88888.00 2024-01-19 20:08:25.410 019 11147.04 404.54 51991.76 88888.00 2024-01-19 20:08:25.910 019 11147.04 404.46 51991.76 88888.00 2024-01-19 20:08:26.410 019 11147.05 404.49 51991.80 88888.00 2024-01-19 20:08:26.910 019 11147.07 404.50 51991.79 88888.00 2024-01-19 20:08:27.410 019 11147.05 404.55 51991.75 88888.00 2024-01-19 20:08:27.910 019 11147.03 404.54 51991.75 88888.00 2024-01-19 20:08:28.410 019 11147.01 404.57 51991.75 88888.00 2024-01-19 20:08:28.910 019 11147.05 404.57 51991.77 88888.00 2024-01-19 20:08:29.410 019 11147.08 404.52 51991.80 88888.00 2024-01-19 20:08:29.910 019 11147.03 404.53 51991.79 88888.00 2024-01-19 20:08:30.410 019 11147.07 404.53 51991.81 88888.00 2024-01-19 20:08:30.910 019 11147.09 404.48 51991.81 88888.00 2024-01-19 20:08:31.410 019 11147.09 404.52 51991.83 88888.00 2024-01-19 20:08:31.910 019 11147.05 404.55 51991.82 88888.00 2024-01-19 20:08:32.410 019 11147.08 404.53 51991.81 88888.00 2024-01-19 20:08:32.910 019 11147.11 404.47 51991.79 88888.00 2024-01-19 20:08:33.410 019 11147.17 404.53 51991.79 88888.00 2024-01-19 20:08:33.910 019 11147.16 404.55 51991.77 88888.00 2024-01-19 20:08:34.410 019 11147.07 404.56 51991.74 88888.00 2024-01-19 20:08:34.910 019 11147.07 404.56 51991.76 88888.00 2024-01-19 20:08:35.410 019 11147.12 404.52 51991.77 88888.00 2024-01-19 20:08:35.910 019 11147.14 404.49 51991.76 88888.00 2024-01-19 20:08:36.410 019 11147.14 404.55 51991.77 88888.00 2024-01-19 20:08:36.910 019 11147.16 404.56 51991.79 88888.00 2024-01-19 20:08:37.410 019 11147.16 404.53 51991.75 88888.00 2024-01-19 20:08:37.910 019 11147.16 404.50 51991.72 88888.00 2024-01-19 20:08:38.910 019 11147.12 404.54 51991.74 88888.00 2024-01-19 20:08:39.410 019 11147.10 404.52 51991.74 88888.00 2024-01-19 20:08:39.910 019 11147.16 404.55 51991.70 88888.00 2024-01-19 20:08:40.410 019 11147.12 404.57 51991.70 88888.00 2024-01-19 20:08:40.910 019 11147.08 404.55 51991.70 88888.00 2024-01-19 20:08:41.410 019 11147.10 404.53 51991.68 88888.00 2024-01-19 20:08:41.910 019 11147.12 404.54 51991.72 88888.00 2024-01-19 20:08:42.410 019 11147.11 404.55 51991.74 88888.00 2024-01-19 20:08:42.910 019 11147.10 404.54 51991.73 88888.00 2024-01-19 20:08:43.410 019 11147.14 404.57 51991.71 88888.00 2024-01-19 20:08:43.911 019 11147.14 404.57 51991.73 88888.00 2024-01-19 20:08:44.411 019 11147.13 404.57 51991.74 88888.00 2024-01-19 20:08:44.911 019 11147.09 404.59 51991.75 88888.00 2024-01-19 20:08:45.411 019 11147.09 404.59 51991.76 88888.00 2024-01-19 20:08:45.911 019 11147.11 404.58 51991.77 88888.00 2024-01-19 20:08:46.411 019 11147.10 404.59 51991.75 88888.00 2024-01-19 20:08:46.911 019 11147.09 404.62 51991.75 88888.00 2024-01-19 20:08:47.411 019 11147.08 404.67 51991.77 88888.00 2024-01-19 20:08:47.911 019 11147.09 404.67 51991.75 88888.00 2024-01-19 20:08:48.912 019 11147.04 404.56 51991.75 88888.00 2024-01-19 20:08:49.412 019 11147.08 404.62 51991.75 88888.00 2024-01-19 20:08:49.912 019 11147.07 404.64 51991.73 88888.00 2024-01-19 20:08:50.412 019 11147.07 404.65 51991.72 88888.00 2024-01-19 20:08:50.912 019 11147.10 404.63 51991.75 88888.00 2024-01-19 20:08:51.412 019 11147.08 404.63 51991.72 88888.00 2024-01-19 20:08:51.912 019 11147.09 404.61 51991.70 88888.00 2024-01-19 20:08:52.412 019 11147.05 404.57 51991.70 88888.00 2024-01-19 20:08:52.912 019 11147.04 404.61 51991.68 88888.00 2024-01-19 20:08:53.412 019 11147.01 404.57 51991.74 88888.00 2024-01-19 20:08:53.911 019 11147.03 404.54 51991.75 88888.00 2024-01-19 20:08:54.411 019 11147.07 404.52 51991.75 88888.00 2024-01-19 20:08:54.911 019 11147.08 404.55 51991.76 88888.00 2024-01-19 20:08:55.411 019 11147.08 404.56 51991.77 88888.00 2024-01-19 20:08:55.911 019 11147.07 404.59 51991.79 88888.00 2024-01-19 20:08:56.411 019 11147.08 404.59 51991.77 88888.00 2024-01-19 20:08:56.911 019 11147.05 404.57 51991.74 88888.00 2024-01-19 20:08:57.411 019 11147.07 404.61 51991.73 88888.00 2024-01-19 20:08:57.911 019 11147.04 404.61 51991.75 88888.00 2024-01-19 20:08:58.911 019 11147.03 404.54 51991.77 88888.00 2024-01-19 20:08:59.411 019 11147.02 404.59 51991.79 88888.00 2024-01-19 20:08:59.911 019 11147.03 404.61 51991.79 88888.00 2024-01-19 20:09:00.411 019 11147.04 404.54 51991.80 88888.00 2024-01-19 20:09:00.911 019 11147.04 404.55 51991.80 88888.00 2024-01-19 20:09:01.411 019 11147.04 404.63 51991.80 88888.00 2024-01-19 20:09:01.911 019 11147.09 404.65 51991.83 88888.00 2024-01-19 20:09:02.411 019 11147.08 404.63 51991.82 88888.00 2024-01-19 20:09:02.911 019 11147.05 404.64 51991.83 88888.00 2024-01-19 20:09:03.411 019 11147.02 404.58 51991.85 88888.00 2024-01-19 20:09:03.912 019 11147.04 404.63 51991.86 88888.00 2024-01-19 20:09:04.412 019 11146.99 404.66 51991.84 88888.00 2024-01-19 20:09:04.912 019 11147.00 404.64 51991.80 88888.00 2024-01-19 20:09:05.412 019 11147.00 404.61 51991.75 88888.00 2024-01-19 20:09:05.912 019 11146.98 404.56 51991.75 88888.00 2024-01-19 20:09:06.911 019 11147.04 404.57 51991.77 88888.00 2024-01-19 20:09:07.411 019 11147.02 404.59 51991.77 88888.00 2024-01-19 20:09:07.911 019 11147.03 404.63 51991.80 88888.00 2024-01-19 20:09:08.411 019 11147.03 404.68 51991.79 88888.00 2024-01-19 20:09:08.911 019 11147.05 404.63 51991.77 88888.00 2024-01-19 20:09:09.411 019 11147.02 404.59 51991.77 88888.00 2024-01-19 20:09:09.911 019 11147.05 404.62 51991.80 88888.00 2024-01-19 20:09:10.411 019 11147.08 404.63 51991.81 88888.00 2024-01-19 20:09:10.911 019 11147.03 404.62 51991.76 88888.00 2024-01-19 20:09:11.411 019 11147.01 404.65 51991.76 88888.00 2024-01-19 20:09:11.911 019 11147.01 404.66 51991.75 88888.00 2024-01-19 20:09:12.411 019 11146.99 404.62 51991.77 88888.00 2024-01-19 20:09:12.911 019 11146.95 404.62 51991.75 88888.00 2024-01-19 20:09:13.411 019 11146.96 404.66 51991.74 88888.00 2024-01-19 20:09:13.911 019 11146.99 404.66 51991.79 88888.00 2024-01-19 20:09:14.411 019 11147.01 404.66 51991.81 88888.00 2024-01-19 20:09:14.911 019 11147.02 404.66 51991.80 88888.00 2024-01-19 20:09:15.411 019 11147.01 404.65 51991.77 88888.00 2024-01-19 20:09:15.911 019 11147.01 404.62 51991.76 88888.00 2024-01-19 20:09:16.911 019 11146.99 404.62 51991.72 88888.00 2024-01-19 20:09:17.411 019 11147.00 404.63 51991.72 88888.00 2024-01-19 20:09:17.911 019 11147.01 404.59 51991.73 88888.00 2024-01-19 20:09:18.411 019 11146.99 404.52 51991.74 88888.00 2024-01-19 20:09:18.911 019 11147.00 404.53 51991.71 88888.00 2024-01-19 20:09:19.411 019 11147.01 404.55 51991.67 88888.00 2024-01-19 20:09:19.911 019 11147.02 404.52 51991.68 88888.00 2024-01-19 20:09:20.411 019 11146.99 404.56 51991.68 88888.00 2024-01-19 20:09:20.911 019 11146.98 404.58 51991.79 88888.00 2024-01-19 20:09:21.411 019 11147.00 404.57 51991.79 88888.00 2024-01-19 20:09:21.911 019 11147.03 404.61 51991.77 88888.00 2024-01-19 20:09:22.411 019 11147.02 404.61 51991.75 88888.00 2024-01-19 20:09:22.911 019 11147.00 404.56 51991.77 88888.00 2024-01-19 20:09:23.411 019 11146.99 404.52 51991.75 88888.00 2024-01-19 20:09:23.911 019 11146.99 404.54 51991.74 88888.00 2024-01-19 20:09:24.411 019 11146.98 404.53 51991.74 88888.00 2024-01-19 20:09:24.911 019 11146.95 404.54 51991.75 88888.00 2024-01-19 20:09:25.411 019 11147.02 404.55 51991.74 88888.00 2024-01-19 20:09:25.911 019 11147.04 404.52 51991.73 88888.00 2024-01-19 20:09:26.411 019 11147.10 404.49 51991.74 88888.00 2024-01-19 20:09:26.911 019 11147.07 404.47 51991.74 88888.00 2024-01-19 20:09:27.411 019 11147.00 404.49 51991.74 88888.00 2024-01-19 20:09:27.911 019 11147.01 404.57 51991.72 88888.00 2024-01-19 20:09:28.411 019 11147.07 404.57 51991.71 88888.00 2024-01-19 20:09:28.911 019 11147.02 404.58 51991.70 88888.00 2024-01-19 20:09:29.411 019 11147.00 404.58 51991.70 88888.00 2024-01-19 20:09:29.911 019 11147.02 404.56 51991.70 88888.00 2024-01-19 20:09:30.411 019 11147.01 404.52 51991.71 88888.00 2024-01-19 20:09:30.911 019 11147.00 404.53 51991.67 88888.00 2024-01-19 20:09:31.411 019 11147.01 404.55 51991.71 88888.00 2024-01-19 20:09:31.911 019 11147.02 404.56 51991.72 88888.00 2024-01-19 20:09:32.411 019 11147.04 404.58 51991.72 88888.00 2024-01-19 20:09:32.911 019 11147.03 404.55 51991.71 88888.00 2024-01-19 20:09:33.411 019 11146.99 404.55 51991.70 88888.00 2024-01-19 20:09:33.911 019 11147.00 404.55 51991.72 88888.00 2024-01-19 20:09:34.411 019 11146.96 404.48 51991.71 88888.00 2024-01-19 20:09:34.911 019 11147.00 404.48 51991.73 88888.00 2024-01-19 20:09:35.411 019 11147.02 404.49 51991.75 88888.00 2024-01-19 20:09:35.911 019 11147.02 404.56 51991.76 88888.00 2024-01-19 20:09:36.411 019 11146.98 404.59 51991.76 88888.00 2024-01-19 20:09:36.911 019 11147.00 404.56 51991.74 88888.00 2024-01-19 20:09:37.411 019 11147.00 404.58 51991.74 88888.00 2024-01-19 20:09:37.911 019 11147.00 404.63 51991.74 88888.00 2024-01-19 20:09:38.411 019 11147.01 404.62 51991.74 88888.00 2024-01-19 20:09:38.911 019 11146.95 404.59 51991.73 88888.00 2024-01-19 20:09:39.411 019 11146.91 404.59 51991.72 88888.00 2024-01-19 20:09:40.411 019 11147.04 404.58 51991.72 88888.00 2024-01-19 20:09:40.911 019 11147.03 404.64 51991.70 88888.00 2024-01-19 20:09:41.411 019 11147.00 404.59 51991.72 88888.00 2024-01-19 20:09:41.911 019 11146.98 404.59 51991.76 88888.00 2024-01-19 20:09:42.411 019 11146.98 404.62 51991.80 88888.00 2024-01-19 20:09:42.911 019 11146.96 404.63 51991.84 88888.00 2024-01-19 20:09:43.411 019 11147.01 404.59 51991.85 88888.00 2024-01-19 20:09:43.911 019 11147.00 404.53 51991.88 88888.00 2024-01-19 20:09:44.411 019 11146.99 404.53 51991.86 88888.00 2024-01-19 20:09:44.911 019 11147.00 404.53 51991.86 88888.00 2024-01-19 20:09:45.411 019 11147.02 404.54 51991.85 88888.00 2024-01-19 20:09:45.911 019 11147.03 404.53 51991.83 88888.00 2024-01-19 20:09:46.411 019 11147.03 404.55 51991.81 88888.00 2024-01-19 20:09:46.911 019 11147.01 404.58 51991.81 88888.00 2024-01-19 20:09:47.411 019 11147.02 404.57 51991.83 88888.00 2024-01-19 20:09:47.911 019 11147.03 404.59 51991.83 88888.00 2024-01-19 20:09:48.411 019 11147.01 404.57 51991.86 88888.00 2024-01-19 20:09:48.911 019 11147.01 404.53 51991.86 88888.00 2024-01-19 20:09:49.411 019 11146.99 404.55 51991.84 88888.00 2024-01-19 20:09:49.911 019 11147.02 404.55 51991.82 88888.00 2024-01-19 20:09:50.411 019 11147.04 404.57 51991.81 88888.00 2024-01-19 20:09:50.911 019 11147.03 404.53 51991.82 88888.00 2024-01-19 20:09:51.411 019 11147.05 404.50 51991.84 88888.00 2024-01-19 20:09:51.911 019 11147.07 404.56 51991.86 88888.00 2024-01-19 20:09:52.411 019 11147.07 404.50 51991.83 88888.00 2024-01-19 20:09:52.911 019 11147.01 404.52 51991.84 88888.00 2024-01-19 20:09:53.411 019 11146.98 404.53 51991.84 88888.00 2024-01-19 20:09:53.911 019 11147.03 404.53 51991.82 88888.00 2024-01-19 20:09:54.411 019 11147.02 404.52 51991.83 88888.00 2024-01-19 20:09:54.911 019 11147.01 404.48 51991.84 88888.00 2024-01-19 20:09:55.411 019 11147.00 404.48 51991.83 88888.00 2024-01-19 20:09:55.911 019 11147.01 404.52 51991.85 88888.00 2024-01-19 20:09:56.411 019 11147.03 404.47 51991.84 88888.00 2024-01-19 20:09:56.911 019 11147.07 404.50 51991.86 88888.00 2024-01-19 20:09:57.411 019 11147.09 404.47 51991.85 88888.00 2024-01-19 20:09:57.911 019 11147.09 404.46 51991.81 88888.00 2024-01-19 20:09:58.411 019 11147.09 404.50 51991.83 88888.00 2024-01-19 20:09:58.911 019 11147.10 404.52 51991.83 88888.00 2024-01-19 20:09:59.411 019 11147.09 404.48 51991.81 88888.00 2024-01-19 20:10:00.411 019 11147.08 404.44 51991.81 88888.00 2024-01-19 20:10:00.911 019 11147.10 404.46 51991.83 88888.00 2024-01-19 20:10:01.411 019 11147.11 404.45 51991.81 88888.00 2024-01-19 20:10:01.911 019 11147.09 404.49 51991.81 88888.00 2024-01-19 20:10:02.411 019 11147.12 404.52 51991.81 88888.00 2024-01-19 20:10:02.911 019 11147.14 404.43 51991.76 88888.00 2024-01-19 20:10:03.411 019 11147.19 404.42 51991.79 88888.00 2024-01-19 20:10:03.911 019 11147.20 404.45 51991.82 88888.00 2024-01-19 20:10:04.411 019 11147.22 404.46 51991.83 88888.00 2024-01-19 20:10:04.911 019 11147.21 404.44 51991.81 88888.00 2024-01-19 20:10:05.411 019 11147.20 404.45 51991.77 88888.00 2024-01-19 20:10:05.911 019 11147.20 404.49 51991.77 88888.00 2024-01-19 20:10:06.411 019 11147.20 404.56 51991.76 88888.00 2024-01-19 20:10:06.911 019 11147.20 404.59 51991.80 88888.00 2024-01-19 20:10:07.411 019 11147.22 404.55 51991.83 88888.00 2024-01-19 20:10:07.911 019 11147.21 404.52 51991.81 88888.00 2024-01-19 20:10:08.411 019 11147.26 404.53 51991.81 88888.00 2024-01-19 20:10:08.911 019 11147.26 404.49 51991.79 88888.00 2024-01-19 20:10:09.411 019 11147.23 404.45 51991.79 88888.00 2024-01-19 20:10:09.911 019 11147.22 404.47 51991.82 88888.00 2024-01-19 20:10:10.411 019 11147.25 404.45 51991.82 88888.00 2024-01-19 20:10:10.911 019 11147.28 404.47 51991.79 88888.00 2024-01-19 20:10:11.411 019 11147.27 404.53 51991.76 88888.00 2024-01-19 20:10:11.911 019 11147.27 404.54 51991.75 88888.00 2024-01-19 20:10:12.411 019 11147.35 404.55 51991.76 88888.00 2024-01-19 20:10:12.911 019 11147.34 404.57 51991.76 88888.00 2024-01-19 20:10:13.411 019 11147.34 404.56 51991.80 88888.00 2024-01-19 20:10:13.911 019 11147.36 404.53 51991.77 88888.00 2024-01-19 20:10:14.411 019 11147.36 404.58 51991.79 88888.00 2024-01-19 20:10:14.911 019 11147.39 404.58 51991.76 88888.00 2024-01-19 20:10:15.411 019 11147.38 404.57 51991.74 88888.00 2024-01-19 20:10:15.911 019 11147.39 404.58 51991.75 88888.00 2024-01-19 20:10:16.411 019 11147.42 404.55 51991.79 88888.00 2024-01-19 20:10:16.911 019 11147.39 404.46 51991.74 88888.00 2024-01-19 20:10:17.411 019 11147.40 404.47 51991.74 88888.00 2024-01-19 20:10:17.911 019 11147.43 404.50 51991.74 88888.00 2024-01-19 20:10:18.411 019 11147.47 404.49 51991.71 88888.00 2024-01-19 20:10:18.911 019 11147.48 404.48 51991.74 88888.00 2024-01-19 20:10:19.411 019 11147.51 404.45 51991.76 88888.00 2024-01-19 20:10:19.911 019 11147.54 404.44 51991.77 88888.00 2024-01-19 20:10:20.411 019 11147.53 404.44 51991.75 88888.00 2024-01-19 20:10:20.911 019 11147.51 404.46 51991.72 88888.00 2024-01-19 20:10:21.411 019 11147.54 404.44 51991.72 88888.00 2024-01-19 20:10:21.911 019 11147.53 404.44 51991.74 88888.00 2024-01-19 20:10:22.411 019 11147.51 404.46 51991.74 88888.00 2024-01-19 20:10:22.911 019 11147.53 404.52 51991.73 88888.00 2024-01-19 20:10:23.411 019 11147.54 404.49 51991.72 88888.00 2024-01-19 20:10:23.911 019 11147.54 404.45 51991.71 88888.00 2024-01-19 20:10:24.411 019 11147.56 404.45 51991.71 88888.00 2024-01-19 20:10:24.911 019 11147.61 404.46 51991.73 88888.00 2024-01-19 20:10:25.412 019 11147.57 404.44 51991.73 88888.00 2024-01-19 20:10:25.912 019 11147.57 404.46 51991.73 88888.00 2024-01-19 20:10:26.412 019 11147.63 404.44 51991.77 88888.00 2024-01-19 20:10:26.912 019 11147.65 404.45 51991.81 88888.00 2024-01-19 20:10:27.412 019 11147.66 404.43 51991.80 88888.00 2024-01-19 20:10:27.912 019 11147.64 404.48 51991.79 88888.00 2024-01-19 20:10:28.412 019 11147.61 404.49 51991.76 88888.00 2024-01-19 20:10:28.912 019 11147.58 404.47 51991.77 88888.00 2024-01-19 20:10:29.412 019 11147.55 404.48 51991.80 88888.00 2024-01-19 20:10:29.912 019 11147.55 404.47 51991.79 88888.00 2024-01-19 20:10:30.411 019 11147.61 404.44 51991.76 88888.00 2024-01-19 20:10:30.911 019 11147.66 404.48 51991.77 88888.00 2024-01-19 20:10:31.411 019 11147.64 404.55 51991.81 88888.00 2024-01-19 20:10:31.911 019 11147.67 404.53 51991.82 88888.00 2024-01-19 20:10:32.411 019 11147.67 404.53 51991.83 88888.00 2024-01-19 20:10:32.911 019 11147.69 404.55 51991.83 88888.00 2024-01-19 20:10:33.411 019 11147.71 404.55 51991.84 88888.00 2024-01-19 20:10:33.911 019 11147.72 404.52 51991.82 88888.00 2024-01-19 20:10:34.411 019 11147.75 404.54 51991.82 88888.00 2024-01-19 20:10:34.911 019 11147.74 404.54 51991.81 88888.00 2024-01-19 20:10:35.412 019 11147.77 404.53 51991.79 88888.00 2024-01-19 20:10:35.912 019 11147.74 404.49 51991.75 88888.00 2024-01-19 20:10:36.412 019 11147.72 404.45 51991.75 88888.00 2024-01-19 20:10:36.912 019 11147.79 404.50 51991.75 88888.00 2024-01-19 20:10:37.412 019 11147.82 404.53 51991.80 88888.00 2024-01-19 20:10:37.912 019 11147.83 404.56 51991.81 88888.00 2024-01-19 20:10:38.412 019 11147.83 404.59 51991.82 88888.00 2024-01-19 20:10:38.912 019 11147.81 404.58 51991.80 88888.00 2024-01-19 20:10:39.412 019 11147.83 404.56 51991.82 88888.00 2024-01-19 20:10:39.912 019 11147.88 404.57 51991.80 88888.00 2024-01-19 20:10:40.412 019 11147.88 404.59 51991.81 88888.00 2024-01-19 20:10:40.912 019 11147.90 404.57 51991.81 88888.00 2024-01-19 20:10:41.412 019 11147.90 404.55 51991.81 88888.00 2024-01-19 20:10:41.912 019 11147.93 404.54 51991.80 88888.00 2024-01-19 20:10:42.412 019 11147.91 404.53 51991.77 88888.00 2024-01-19 20:10:42.912 019 11147.98 404.53 51991.75 88888.00 2024-01-19 20:10:43.412 019 11147.98 404.50 51991.77 88888.00 2024-01-19 20:10:43.912 019 11147.96 404.55 51991.80 88888.00 2024-01-19 20:10:44.412 019 11147.95 404.57 51991.79 88888.00 2024-01-19 20:10:44.912 019 11148.02 404.57 51991.79 88888.00 2024-01-19 20:10:45.412 019 11148.02 404.53 51991.80 88888.00 2024-01-19 20:10:45.912 019 11148.02 404.50 51991.79 88888.00 2024-01-19 20:10:46.412 019 11148.00 404.50 51991.79 88888.00 2024-01-19 20:10:46.912 019 11148.01 404.52 51991.79 88888.00 2024-01-19 20:10:47.412 019 11148.05 404.62 51991.80 88888.00 2024-01-19 20:10:47.912 019 11148.07 404.61 51991.80 88888.00 2024-01-19 20:10:48.412 019 11148.07 404.63 51991.76 88888.00 2024-01-19 20:10:48.912 019 11148.08 404.58 51991.80 88888.00 2024-01-19 20:10:49.412 019 11148.07 404.57 51991.82 88888.00 2024-01-19 20:10:49.912 019 11148.13 404.56 51991.80 88888.00 2024-01-19 20:10:50.411 019 11148.12 404.57 51991.75 88888.00 2024-01-19 20:10:50.911 019 11148.10 404.59 51991.75 88888.00 2024-01-19 20:10:51.911 019 11148.09 404.57 51991.80 88888.00 2024-01-19 20:10:52.411 019 11148.15 404.63 51991.77 88888.00 2024-01-19 20:10:52.911 019 11148.15 404.67 51991.76 88888.00 2024-01-19 20:10:53.411 019 11148.16 404.61 51991.77 88888.00 2024-01-19 20:10:53.911 019 11148.15 404.58 51991.81 88888.00 2024-01-19 20:10:54.411 019 11148.16 404.58 51991.77 88888.00 2024-01-19 20:10:54.911 019 11148.19 404.66 51991.79 88888.00 2024-01-19 20:10:55.411 019 11148.22 404.63 51991.77 88888.00 2024-01-19 20:10:55.911 019 11148.26 404.64 51991.77 88888.00 2024-01-19 20:10:56.411 019 11148.26 404.61 51991.75 88888.00 2024-01-19 20:10:56.911 019 11148.24 404.59 51991.74 88888.00 2024-01-19 20:10:57.411 019 11148.26 404.59 51991.75 88888.00 2024-01-19 20:10:57.911 019 11148.25 404.65 51991.76 88888.00 2024-01-19 20:10:58.411 019 11148.27 404.62 51991.77 88888.00 2024-01-19 20:10:58.911 019 11148.30 404.63 51991.81 88888.00 2024-01-19 20:10:59.411 019 11148.31 404.59 51991.76 88888.00 2024-01-19 20:10:59.911 019 11148.28 404.59 51991.75 88888.00 2024-01-19 20:11:00.411 019 11148.27 404.58 51991.76 88888.00 2024-01-19 20:11:00.911 019 11148.30 404.61 51991.79 88888.00 2024-01-19 20:11:01.411 019 11148.36 404.62 51991.76 88888.00 2024-01-19 20:11:01.911 019 11148.35 404.66 51991.76 88888.00 2024-01-19 20:11:02.411 019 11148.34 404.68 51991.77 88888.00 2024-01-19 20:11:02.911 019 11148.31 404.65 51991.77 88888.00 2024-01-19 20:11:03.411 019 11148.33 404.68 51991.76 88888.00 2024-01-19 20:11:03.911 019 11148.35 404.75 51991.77 88888.00 2024-01-19 20:11:04.411 019 11148.35 404.74 51991.79 88888.00 2024-01-19 20:11:04.911 019 11148.33 404.74 51991.80 88888.00 2024-01-19 20:11:05.411 019 11148.35 404.78 51991.80 88888.00 2024-01-19 20:11:05.911 019 11148.28 404.74 51991.81 88888.00 2024-01-19 20:11:06.411 019 11148.26 404.66 51991.82 88888.00 2024-01-19 20:11:06.911 019 11148.36 404.68 51991.83 88888.00 2024-01-19 20:11:07.411 019 11148.39 404.71 51991.82 88888.00 2024-01-19 20:11:07.911 019 11148.35 404.73 51991.81 88888.00 2024-01-19 20:11:08.411 019 11148.35 404.74 51991.81 88888.00 2024-01-19 20:11:08.911 019 11148.40 404.75 51991.83 88888.00 2024-01-19 20:11:09.411 019 11148.36 404.72 51991.83 88888.00 2024-01-19 20:11:09.911 019 11148.37 404.77 51991.84 88888.00 2024-01-19 20:11:10.411 019 11148.42 404.75 51991.81 88888.00 2024-01-19 20:11:10.911 019 11148.45 404.74 51991.79 88888.00 2024-01-19 20:11:11.411 019 11148.47 404.72 51991.81 88888.00 2024-01-19 20:11:11.912 019 11148.47 404.74 51991.86 88888.00 2024-01-19 20:11:12.412 019 11148.47 404.73 51991.85 88888.00 2024-01-19 20:11:12.912 019 11148.49 404.74 51991.85 88888.00 2024-01-19 20:11:13.412 019 11148.51 404.74 51991.85 88888.00 2024-01-19 20:11:13.912 019 11148.52 404.79 51991.82 88888.00 2024-01-19 20:11:14.412 019 11148.57 404.79 51991.82 88888.00 2024-01-19 20:11:14.912 019 11148.58 404.81 51991.85 88888.00 2024-01-19 20:11:15.412 019 11148.54 404.76 51991.88 88888.00 2024-01-19 20:11:15.912 019 11148.52 404.68 51991.85 88888.00 2024-01-19 20:11:16.412 019 11148.51 404.71 51991.83 88888.00 2024-01-19 20:11:16.912 019 11148.49 404.77 51991.84 88888.00 2024-01-19 20:11:17.412 019 11148.51 404.78 51991.81 88888.00 2024-01-19 20:11:17.912 019 11148.57 404.75 51991.83 88888.00 2024-01-19 20:11:18.412 019 11148.59 404.76 51991.83 88888.00 2024-01-19 20:11:18.912 019 11148.57 404.77 51991.84 88888.00 2024-01-19 20:11:19.412 019 11148.58 404.79 51991.86 88888.00 2024-01-19 20:11:19.912 019 11148.65 404.77 51991.88 88888.00 2024-01-19 20:11:20.412 019 11148.61 404.77 51991.91 88888.00 2024-01-19 20:11:20.912 019 11148.59 404.77 51991.94 88888.00 2024-01-19 20:11:21.912 019 11148.54 404.75 51991.93 88888.00 2024-01-19 20:11:22.412 019 11148.59 404.71 51991.94 88888.00 2024-01-19 20:11:22.912 019 11148.60 404.72 51991.97 88888.00 2024-01-19 20:11:23.412 019 11148.62 404.73 51992.02 88888.00 2024-01-19 20:11:23.912 019 11148.60 404.74 51992.03 88888.00 2024-01-19 20:11:24.412 019 11148.58 404.73 51991.98 88888.00 2024-01-19 20:11:24.912 019 11148.59 404.72 51991.98 88888.00 2024-01-19 20:11:25.412 019 11148.59 404.75 51991.97 88888.00 2024-01-19 20:11:25.912 019 11148.58 404.74 51991.97 88888.00 2024-01-19 20:11:26.412 019 11148.59 404.76 51991.94 88888.00 2024-01-19 20:11:26.912 019 11148.60 404.75 51991.94 88888.00 2024-01-19 20:11:27.412 019 11148.62 404.77 51991.92 88888.00 2024-01-19 20:11:27.912 019 11148.63 404.76 51991.93 88888.00 2024-01-19 20:11:28.412 019 11148.66 404.79 51991.94 88888.00 2024-01-19 20:11:28.912 019 11148.65 404.77 51991.97 88888.00 2024-01-19 20:11:29.412 019 11148.61 404.73 51991.95 88888.00 2024-01-19 20:11:29.912 019 11148.61 404.77 51991.93 88888.00 2024-01-19 20:11:30.412 019 11148.67 404.77 51991.93 88888.00 2024-01-19 20:11:30.912 019 11148.69 404.76 51991.94 88888.00 2024-01-19 20:11:31.412 019 11148.66 404.74 51991.90 88888.00 2024-01-19 20:11:31.912 019 11148.62 404.74 51991.90 88888.00 2024-01-19 20:11:32.412 019 11148.62 404.76 51991.93 88888.00 2024-01-19 20:11:32.912 019 11148.66 404.75 51991.92 88888.00 2024-01-19 20:11:33.412 019 11148.67 404.75 51991.95 88888.00 2024-01-19 20:11:33.912 019 11148.69 404.74 51991.95 88888.00 2024-01-19 20:11:34.412 019 11148.65 404.76 51991.93 88888.00 2024-01-19 20:11:34.912 019 11148.63 404.77 51991.95 88888.00 2024-01-19 20:11:35.412 019 11148.66 404.76 51991.99 88888.00 2024-01-19 20:11:35.912 019 11148.68 404.75 51992.00 88888.00 2024-01-19 20:11:36.412 019 11148.70 404.78 51991.98 88888.00 2024-01-19 20:11:36.912 019 11148.69 404.76 51991.98 88888.00 2024-01-19 20:11:37.412 019 11148.70 404.76 51992.01 88888.00 2024-01-19 20:11:37.912 019 11148.71 404.75 51991.99 88888.00 2024-01-19 20:11:38.412 019 11148.71 404.75 51991.97 88888.00 2024-01-19 20:11:38.912 019 11148.70 404.77 51991.95 88888.00 2024-01-19 20:11:39.912 019 11148.67 404.77 51992.00 88888.00 2024-01-19 20:11:40.412 019 11148.66 404.77 51991.97 88888.00 2024-01-19 20:11:40.912 019 11148.68 404.73 51991.98 88888.00 2024-01-19 20:11:41.412 019 11148.67 404.71 51992.02 88888.00 2024-01-19 20:11:41.912 019 11148.66 404.71 51992.00 88888.00 2024-01-19 20:11:42.412 019 11148.65 404.75 51992.00 88888.00 2024-01-19 20:11:42.912 019 11148.65 404.76 51992.04 88888.00 2024-01-19 20:11:43.412 019 11148.66 404.77 51992.04 88888.00 2024-01-19 20:11:43.912 019 11148.67 404.78 51992.06 88888.00 2024-01-19 20:11:44.412 019 11148.70 404.81 51992.06 88888.00 2024-01-19 20:11:44.912 019 11148.71 404.77 51992.07 88888.00 2024-01-19 20:11:45.412 019 11148.69 404.75 51992.07 88888.00 2024-01-19 20:11:45.912 019 11148.69 404.78 51992.02 88888.00 2024-01-19 20:11:46.412 019 11148.69 404.79 51992.02 88888.00 2024-01-19 20:11:46.912 019 11148.71 404.82 51992.02 88888.00 2024-01-19 20:11:47.412 019 11148.75 404.78 51992.02 88888.00 2024-01-19 20:11:47.912 019 11148.74 404.79 51992.04 88888.00 2024-01-19 20:11:48.412 019 11148.71 404.78 51992.06 88888.00 2024-01-19 20:11:48.912 019 11148.69 404.77 51992.06 88888.00 2024-01-19 20:11:49.412 019 11148.68 404.77 51992.02 88888.00 2024-01-19 20:11:49.912 019 11148.71 404.76 51992.01 88888.00 2024-01-19 20:11:50.412 019 11148.72 404.74 51992.02 88888.00 2024-01-19 20:11:50.912 019 11148.76 404.78 51992.07 88888.00 2024-01-19 20:11:51.412 019 11148.75 404.79 51992.06 88888.00 2024-01-19 20:11:51.912 019 11148.71 404.78 51992.06 88888.00 2024-01-19 20:11:52.412 019 11148.71 404.73 51992.06 88888.00 2024-01-19 20:11:52.912 019 11148.68 404.69 51992.04 88888.00 2024-01-19 20:11:53.412 019 11148.70 404.75 51992.03 88888.00 2024-01-19 20:11:53.912 019 11148.75 404.75 51992.04 88888.00 2024-01-19 20:11:54.412 019 11148.76 404.71 51992.06 88888.00 2024-01-19 20:11:54.912 019 11148.71 404.69 51992.03 88888.00 2024-01-19 20:11:55.412 019 11148.71 404.68 51992.02 88888.00 2024-01-19 20:11:55.912 019 11148.74 404.68 51992.01 88888.00 2024-01-19 20:11:56.412 019 11148.72 404.68 51992.03 88888.00 2024-01-19 20:11:56.912 019 11148.70 404.69 51992.08 88888.00 2024-01-19 20:11:57.412 019 11148.72 404.72 51992.08 88888.00 2024-01-19 20:11:57.912 019 11148.77 404.71 51992.02 88888.00 2024-01-19 20:11:58.412 019 11148.74 404.71 51992.07 88888.00 2024-01-19 20:11:58.912 019 11148.74 404.63 51992.06 88888.00 2024-01-19 20:11:59.412 019 11148.77 404.61 51992.08 88888.00 2024-01-19 20:11:59.912 019 11148.74 404.62 51992.04 88888.00 2024-01-19 20:12:00.412 019 11148.72 404.61 51992.01 88888.00 2024-01-19 20:12:00.912 019 11148.71 404.62 51992.02 88888.00 2024-01-19 20:12:01.412 019 11148.71 404.59 51992.06 88888.00 2024-01-19 20:12:01.912 019 11148.69 404.67 51992.08 88888.00 2024-01-19 20:12:02.412 019 11148.70 404.64 51992.08 88888.00 2024-01-19 20:12:02.912 019 11148.74 404.63 51992.09 88888.00 2024-01-19 20:12:03.412 019 11148.75 404.63 51992.07 88888.00 2024-01-19 20:12:03.912 019 11148.71 404.63 51992.04 88888.00 2024-01-19 20:12:04.412 019 11148.75 404.59 51992.04 88888.00 2024-01-19 20:12:04.912 019 11148.74 404.64 51992.04 88888.00 2024-01-19 20:12:05.412 019 11148.69 404.59 51992.04 88888.00 2024-01-19 20:12:05.912 019 11148.66 404.64 51992.02 88888.00 2024-01-19 20:12:06.412 019 11148.68 404.65 51992.01 88888.00 2024-01-19 20:12:06.912 019 11148.67 404.64 51992.08 88888.00 2024-01-19 20:12:07.412 019 11148.70 404.65 51992.09 88888.00 2024-01-19 20:12:07.912 019 11148.72 404.62 51992.09 88888.00 2024-01-19 20:12:08.412 019 11148.71 404.64 51992.07 88888.00 2024-01-19 20:12:08.912 019 11148.69 404.62 51992.07 88888.00 2024-01-19 20:12:09.412 019 11148.68 404.66 51992.07 88888.00 2024-01-19 20:12:09.912 019 11148.65 404.64 51992.08 88888.00 2024-01-19 20:12:10.412 019 11148.67 404.65 51992.08 88888.00 2024-01-19 20:12:10.912 019 11148.74 404.68 51992.06 88888.00 2024-01-19 20:12:11.412 019 11148.75 404.63 51992.08 88888.00 2024-01-19 20:12:11.912 019 11148.70 404.58 51992.07 88888.00 2024-01-19 20:12:12.412 019 11148.72 404.59 51992.04 88888.00 2024-01-19 20:12:13.412 019 11148.72 404.61 51992.06 88888.00 2024-01-19 20:12:13.912 019 11148.77 404.58 51992.07 88888.00 2024-01-19 20:12:14.412 019 11148.74 404.57 51992.04 88888.00 2024-01-19 20:12:14.912 019 11148.71 404.58 51992.07 88888.00 2024-01-19 20:12:15.412 019 11148.70 404.64 51992.07 88888.00 2024-01-19 20:12:15.912 019 11148.67 404.67 51992.04 88888.00 2024-01-19 20:12:16.412 019 11148.72 404.62 51992.07 88888.00 2024-01-19 20:12:16.912 019 11148.72 404.61 51992.09 88888.00 2024-01-19 20:12:17.412 019 11148.70 404.63 51992.09 88888.00 2024-01-19 20:12:17.912 019 11148.71 404.65 51992.09 88888.00 2024-01-19 20:12:18.412 019 11148.72 404.67 51992.09 88888.00 2024-01-19 20:12:18.912 019 11148.75 404.73 51992.11 88888.00 2024-01-19 20:12:19.412 019 11148.77 404.73 51992.15 88888.00 2024-01-19 20:12:19.912 019 11148.72 404.72 51992.10 88888.00 2024-01-19 20:12:20.412 019 11148.70 404.69 51992.06 88888.00 2024-01-19 20:12:20.912 019 11148.67 404.65 51992.06 88888.00 2024-01-19 20:12:21.412 019 11148.71 404.67 51992.07 88888.00 2024-01-19 20:12:21.912 019 11148.72 404.65 51992.06 88888.00 2024-01-19 20:12:22.412 019 11148.72 404.66 51992.07 88888.00 2024-01-19 20:12:23.412 019 11148.69 404.71 51992.07 88888.00 2024-01-19 20:12:23.912 019 11148.71 404.72 51992.08 88888.00 2024-01-19 20:12:24.412 019 11148.74 404.73 51992.10 88888.00 2024-01-19 20:12:24.912 019 11148.75 404.73 51992.10 88888.00 2024-01-19 20:12:25.412 019 11148.75 404.72 51992.11 88888.00 2024-01-19 20:12:25.912 019 11148.71 404.75 51992.12 88888.00 2024-01-19 20:12:26.412 019 11148.71 404.75 51992.11 88888.00 2024-01-19 20:12:26.912 019 11148.68 404.78 51992.07 88888.00 2024-01-19 20:12:27.412 019 11148.67 404.77 51992.10 88888.00 2024-01-19 20:12:27.912 019 11148.65 404.76 51992.08 88888.00 2024-01-19 20:12:28.412 019 11148.66 404.75 51992.09 88888.00 2024-01-19 20:12:28.912 019 11148.65 404.76 51992.12 88888.00 2024-01-19 20:12:29.412 019 11148.72 404.76 51992.15 88888.00 2024-01-19 20:12:29.912 019 11148.74 404.76 51992.14 88888.00 2024-01-19 20:12:30.412 019 11148.76 404.72 51992.15 88888.00 2024-01-19 20:12:30.912 019 11148.71 404.69 51992.15 88888.00 2024-01-19 20:12:31.412 019 11148.71 404.71 51992.09 88888.00 2024-01-19 20:12:31.912 019 11148.69 404.69 51992.09 88888.00 2024-01-19 20:12:32.412 019 11148.70 404.71 51992.09 88888.00 2024-01-19 20:12:32.912 019 11148.67 404.75 51992.11 88888.00 2024-01-19 20:12:33.412 019 11148.66 404.73 51992.10 88888.00 2024-01-19 20:12:33.912 019 11148.68 404.66 51992.11 88888.00 2024-01-19 20:12:34.412 019 11148.66 404.64 51992.14 88888.00 2024-01-19 20:12:34.912 019 11148.66 404.59 51992.14 88888.00 2024-01-19 20:12:35.412 019 11148.63 404.61 51992.12 88888.00 2024-01-19 20:12:35.912 019 11148.67 404.67 51992.10 88888.00 2024-01-19 20:12:36.412 019 11148.67 404.67 51992.10 88888.00 2024-01-19 20:12:36.912 019 11148.68 404.64 51992.10 88888.00 2024-01-19 20:12:37.412 019 11148.71 404.61 51992.14 88888.00 2024-01-19 20:12:37.912 019 11148.72 404.56 51992.15 88888.00 2024-01-19 20:12:38.412 019 11148.68 404.55 51992.12 88888.00 2024-01-19 20:12:38.912 019 11148.71 404.61 51992.14 88888.00 2024-01-19 20:12:39.412 019 11148.69 404.67 51992.15 88888.00 2024-01-19 20:12:39.912 019 11148.71 404.65 51992.15 88888.00 2024-01-19 20:12:40.412 019 11148.72 404.62 51992.12 88888.00 2024-01-19 20:12:40.912 019 11148.74 404.63 51992.11 88888.00 2024-01-19 20:12:41.412 019 11148.72 404.57 51992.11 88888.00 2024-01-19 20:12:41.912 019 11148.71 404.59 51992.11 88888.00 2024-01-19 20:12:42.412 019 11148.72 404.59 51992.10 88888.00 2024-01-19 20:12:42.912 019 11148.66 404.57 51992.10 88888.00 2024-01-19 20:12:43.413 019 11148.62 404.57 51992.08 88888.00 2024-01-19 20:12:43.913 019 11148.62 404.57 51992.10 88888.00 2024-01-19 20:12:44.413 019 11148.61 404.57 51992.11 88888.00 2024-01-19 20:12:44.913 019 11148.63 404.56 51992.10 88888.00 2024-01-19 20:12:45.413 019 11148.68 404.61 51992.07 88888.00 2024-01-19 20:12:45.913 019 11148.70 404.57 51992.09 88888.00 2024-01-19 20:12:46.413 019 11148.69 404.55 51992.11 88888.00 2024-01-19 20:12:46.913 019 11148.68 404.54 51992.15 88888.00 2024-01-19 20:12:47.413 019 11148.68 404.50 51992.15 88888.00 2024-01-19 20:12:47.913 019 11148.71 404.49 51992.15 88888.00 2024-01-19 20:12:48.412 019 11148.71 404.53 51992.12 88888.00 2024-01-19 20:12:48.912 019 11148.71 404.54 51992.12 88888.00 2024-01-19 20:12:49.412 019 11148.71 404.56 51992.15 88888.00 2024-01-19 20:12:49.912 019 11148.76 404.54 51992.16 88888.00 2024-01-19 20:12:50.412 019 11148.77 404.53 51992.15 88888.00 2024-01-19 20:12:50.912 019 11148.74 404.57 51992.14 88888.00 2024-01-19 20:12:51.412 019 11148.74 404.58 51992.12 88888.00 2024-01-19 20:12:51.912 019 11148.77 404.53 51992.11 88888.00 2024-01-19 20:12:52.412 019 11148.78 404.53 51992.09 88888.00 2024-01-19 20:12:52.912 019 11148.76 404.54 51992.03 88888.00 2024-01-19 20:12:53.412 019 11148.75 404.50 51992.03 88888.00 2024-01-19 20:12:53.912 019 11148.76 404.49 51992.03 88888.00 2024-01-19 20:12:54.412 019 11148.79 404.49 51992.01 88888.00 2024-01-19 20:12:54.912 019 11148.80 404.55 51991.99 88888.00 2024-01-19 20:12:55.412 019 11148.80 404.54 51991.99 88888.00 2024-01-19 20:12:55.912 019 11148.80 404.55 51991.97 88888.00 2024-01-19 20:12:56.412 019 11148.81 404.50 51991.99 88888.00 2024-01-19 20:12:56.912 019 11148.79 404.50 51992.02 88888.00 2024-01-19 20:12:57.412 019 11148.81 404.54 51992.01 88888.00 2024-01-19 20:12:57.912 019 11148.84 404.53 51992.02 88888.00 2024-01-19 20:12:58.413 019 11148.84 404.52 51992.04 88888.00 2024-01-19 20:12:58.913 019 11148.86 404.47 51992.09 88888.00 2024-01-19 20:12:59.413 019 11148.86 404.47 51992.06 88888.00 2024-01-19 20:12:59.913 019 11148.83 404.49 51992.02 88888.00 2024-01-19 20:13:00.413 019 11148.80 404.53 51992.02 88888.00 2024-01-19 20:13:00.913 019 11148.80 404.53 51992.03 88888.00 2024-01-19 20:13:01.413 019 11148.84 404.52 51992.06 88888.00 2024-01-19 20:13:01.913 019 11148.81 404.52 51992.07 88888.00 2024-01-19 20:13:02.413 019 11148.84 404.52 51992.04 88888.00 2024-01-19 20:13:02.913 019 11148.86 404.52 51992.00 88888.00 2024-01-19 20:13:03.412 019 11148.87 404.52 51992.01 88888.00 2024-01-19 20:13:03.912 019 11148.88 404.61 51992.00 88888.00 2024-01-19 20:13:04.913 019 11148.87 404.53 51992.02 88888.00 2024-01-19 20:13:05.413 019 11148.84 404.48 51992.02 88888.00 2024-01-19 20:13:05.913 019 11148.80 404.49 51992.07 88888.00 2024-01-19 20:13:06.413 019 11148.81 404.50 51992.08 88888.00 2024-01-19 20:13:06.913 019 11148.83 404.53 51992.06 88888.00 2024-01-19 20:13:07.413 019 11148.86 404.52 51992.07 88888.00 2024-01-19 20:13:07.913 019 11148.93 404.48 51992.04 88888.00 2024-01-19 20:13:08.413 019 11148.94 404.48 51992.04 88888.00 2024-01-19 20:13:08.913 019 11148.92 404.48 51992.04 88888.00 2024-01-19 20:13:09.413 019 11148.93 404.50 51992.08 88888.00 2024-01-19 20:13:09.912 019 11148.95 404.47 51992.07 88888.00 2024-01-19 20:13:10.412 019 11148.94 404.47 51992.08 88888.00 2024-01-19 20:13:10.912 019 11148.91 404.54 51992.07 88888.00 2024-01-19 20:13:11.412 019 11148.89 404.49 51992.08 88888.00 2024-01-19 20:13:11.912 019 11148.94 404.48 51992.07 88888.00 2024-01-19 20:13:12.412 019 11148.91 404.50 51992.04 88888.00 2024-01-19 20:13:12.912 019 11148.93 404.54 51992.02 88888.00 2024-01-19 20:13:13.412 019 11148.93 404.54 51992.06 88888.00 2024-01-19 20:13:13.912 019 11148.95 404.52 51992.04 88888.00 2024-01-19 20:13:14.412 019 11148.96 404.47 51992.08 88888.00 2024-01-19 20:13:14.912 019 11148.97 404.44 51992.10 88888.00 2024-01-19 20:13:15.412 019 11148.98 404.42 51992.09 88888.00 2024-01-19 20:13:15.912 019 11148.96 404.42 51992.04 88888.00 2024-01-19 20:13:16.412 019 11148.93 404.45 51992.02 88888.00 2024-01-19 20:13:16.912 019 11148.94 404.44 51992.03 88888.00 2024-01-19 20:13:17.412 019 11148.95 404.44 51992.06 88888.00 2024-01-19 20:13:17.912 019 11148.93 404.45 51992.09 88888.00 2024-01-19 20:13:18.412 019 11148.93 404.48 51992.07 88888.00 2024-01-19 20:13:18.912 019 11149.00 404.47 51992.06 88888.00 2024-01-19 20:13:19.412 019 11148.95 404.50 51992.06 88888.00 2024-01-19 20:13:19.912 019 11148.97 404.52 51992.08 88888.00 2024-01-19 20:13:20.412 019 11148.96 404.46 51992.09 88888.00 2024-01-19 20:13:20.912 019 11148.98 404.46 51992.09 88888.00 2024-01-19 20:13:21.412 019 11149.01 404.52 51992.10 88888.00 2024-01-19 20:13:21.912 019 11149.03 404.48 51992.15 88888.00 2024-01-19 20:13:22.412 019 11149.01 404.52 51992.11 88888.00 2024-01-19 20:13:22.912 019 11149.04 404.55 51992.09 88888.00 2024-01-19 20:13:23.412 019 11149.10 404.57 51992.10 88888.00 2024-01-19 20:13:23.912 019 11149.11 404.54 51992.07 88888.00 2024-01-19 20:13:24.912 019 11149.14 404.49 51992.10 88888.00 2024-01-19 20:13:25.412 019 11149.19 404.52 51992.10 88888.00 2024-01-19 20:13:25.912 019 11149.14 404.52 51992.09 88888.00 2024-01-19 20:13:26.412 019 11149.12 404.49 51992.07 88888.00 2024-01-19 20:13:26.912 019 11149.11 404.49 51992.02 88888.00 2024-01-19 20:13:27.412 019 11149.09 404.48 51992.02 88888.00 2024-01-19 20:13:27.912 019 11149.15 404.40 51992.04 88888.00 2024-01-19 20:13:28.412 019 11149.14 404.42 51992.03 88888.00 2024-01-19 20:13:28.912 019 11149.14 404.46 51992.01 88888.00 2024-01-19 20:13:29.412 019 11149.16 404.46 51992.02 88888.00 2024-01-19 20:13:29.913 019 11149.16 404.44 51992.02 88888.00 2024-01-19 20:13:30.413 019 11149.18 404.45 51992.02 88888.00 2024-01-19 20:13:30.913 019 11149.22 404.46 51992.02 88888.00 2024-01-19 20:13:31.413 019 11149.22 404.45 51992.03 88888.00 2024-01-19 20:13:31.913 019 11149.20 404.52 51992.02 88888.00 2024-01-19 20:13:32.413 019 11149.21 404.50 51992.06 88888.00 2024-01-19 20:13:32.913 019 11149.19 404.49 51992.08 88888.00 2024-01-19 20:13:33.413 019 11149.27 404.49 51992.09 88888.00 2024-01-19 20:13:33.913 019 11149.23 404.47 51992.08 88888.00 2024-01-19 20:13:34.913 019 11149.24 404.46 51992.11 88888.00 2024-01-19 20:13:35.413 019 11149.29 404.47 51992.10 88888.00 2024-01-19 20:13:35.913 019 11149.29 404.48 51992.09 88888.00 2024-01-19 20:13:36.413 019 11149.26 404.44 51992.11 88888.00 2024-01-19 20:13:36.913 019 11149.24 404.44 51992.11 88888.00 2024-01-19 20:13:37.413 019 11149.26 404.40 51992.14 88888.00 2024-01-19 20:13:37.913 019 11149.29 404.42 51992.11 88888.00 2024-01-19 20:13:38.413 019 11149.31 404.43 51992.14 88888.00 2024-01-19 20:13:38.913 019 11149.32 404.43 51992.15 88888.00 2024-01-19 20:13:39.413 019 11149.32 404.45 51992.12 88888.00 2024-01-19 20:13:39.913 019 11149.37 404.45 51992.11 88888.00 2024-01-19 20:13:40.413 019 11149.37 404.46 51992.11 88888.00 2024-01-19 20:13:40.913 019 11149.39 404.42 51992.10 88888.00 2024-01-19 20:13:41.413 019 11149.38 404.42 51992.08 88888.00 2024-01-19 20:13:41.913 019 11149.39 404.44 51992.07 88888.00 2024-01-19 20:13:42.413 019 11149.39 404.43 51992.09 88888.00 2024-01-19 20:13:42.913 019 11149.42 404.39 51992.14 88888.00 2024-01-19 20:13:43.413 019 11149.45 404.36 51992.11 88888.00 2024-01-19 20:13:43.913 019 11149.45 404.35 51992.10 88888.00 2024-01-19 20:13:44.413 019 11149.45 404.37 51992.09 88888.00 2024-01-19 20:13:44.913 019 11149.44 404.40 51992.06 88888.00 2024-01-19 20:13:45.413 019 11149.46 404.38 51992.09 88888.00 2024-01-19 20:13:45.913 019 11149.46 404.38 51992.12 88888.00 2024-01-19 20:13:46.413 019 11149.44 404.43 51992.11 88888.00 2024-01-19 20:13:46.913 019 11149.44 404.48 51992.09 88888.00 2024-01-19 20:13:47.413 019 11149.44 404.46 51992.10 88888.00 2024-01-19 20:13:47.913 019 11149.44 404.47 51992.11 88888.00 2024-01-19 20:13:48.413 019 11149.42 404.48 51992.12 88888.00 2024-01-19 20:13:48.913 019 11149.47 404.50 51992.15 88888.00 2024-01-19 20:13:49.413 019 11149.51 404.44 51992.12 88888.00 2024-01-19 20:13:49.913 019 11149.48 404.43 51992.11 88888.00 2024-01-19 20:13:50.413 019 11149.53 404.45 51992.11 88888.00 2024-01-19 20:13:50.913 019 11149.53 404.44 51992.16 88888.00 2024-01-19 20:13:51.413 019 11149.53 404.45 51992.18 88888.00 2024-01-19 20:13:51.913 019 11149.53 404.44 51992.17 88888.00 2024-01-19 20:13:52.413 019 11149.53 404.42 51992.18 88888.00 2024-01-19 20:13:52.913 019 11149.46 404.40 51992.16 88888.00 2024-01-19 20:13:53.413 019 11149.49 404.46 51992.18 88888.00 2024-01-19 20:13:53.913 019 11149.53 404.48 51992.19 88888.00 2024-01-19 20:13:54.413 019 11149.55 404.49 51992.17 88888.00 2024-01-19 20:13:54.914 019 11149.53 404.47 51992.19 88888.00 2024-01-19 20:13:55.414 019 11149.51 404.46 51992.20 88888.00 2024-01-19 20:13:55.914 019 11149.53 404.45 51992.17 88888.00 2024-01-19 20:13:56.414 019 11149.57 404.48 51992.15 88888.00 2024-01-19 20:13:56.914 019 11149.62 404.50 51992.16 88888.00 2024-01-19 20:13:57.414 019 11149.63 404.50 51992.15 88888.00 2024-01-19 20:13:57.914 019 11149.62 404.55 51992.20 88888.00 2024-01-19 20:13:58.414 019 11149.62 404.56 51992.23 88888.00 2024-01-19 20:13:58.914 019 11149.63 404.56 51992.23 88888.00 2024-01-19 20:13:59.414 019 11149.60 404.52 51992.19 88888.00 2024-01-19 20:13:59.913 019 11149.62 404.52 51992.18 88888.00 2024-01-19 20:14:00.413 019 11149.68 404.47 51992.16 88888.00 2024-01-19 20:14:00.913 019 11149.71 404.50 51992.17 88888.00 2024-01-19 20:14:01.413 019 11149.73 404.54 51992.16 88888.00 2024-01-19 20:14:01.913 019 11149.67 404.50 51992.19 88888.00 2024-01-19 20:14:02.413 019 11149.65 404.49 51992.19 88888.00 2024-01-19 20:14:02.913 019 11149.71 404.50 51992.20 88888.00 2024-01-19 20:14:03.413 019 11149.70 404.54 51992.20 88888.00 2024-01-19 20:14:03.913 019 11149.68 404.59 51992.21 88888.00 2024-01-19 20:14:04.413 019 11149.68 404.54 51992.21 88888.00 2024-01-19 20:14:04.914 019 11149.62 404.47 51992.18 88888.00 2024-01-19 20:14:05.414 019 11149.64 404.52 51992.20 88888.00 2024-01-19 20:14:05.914 019 11149.68 404.56 51992.19 88888.00 2024-01-19 20:14:06.414 019 11149.67 404.54 51992.19 88888.00 2024-01-19 20:14:06.914 019 11149.71 404.56 51992.21 88888.00 2024-01-19 20:14:07.414 019 11149.70 404.56 51992.20 88888.00 2024-01-19 20:14:07.914 019 11149.71 404.57 51992.20 88888.00 2024-01-19 20:14:08.414 019 11149.71 404.55 51992.26 88888.00 2024-01-19 20:14:08.914 019 11149.74 404.52 51992.26 88888.00 2024-01-19 20:14:09.414 019 11149.74 404.50 51992.23 88888.00 2024-01-19 20:14:09.913 019 11149.75 404.55 51992.23 88888.00 2024-01-19 20:14:10.413 019 11149.74 404.56 51992.20 88888.00 2024-01-19 20:14:10.913 019 11149.74 404.57 51992.23 88888.00 2024-01-19 20:14:11.413 019 11149.75 404.58 51992.24 88888.00 2024-01-19 20:14:11.913 019 11149.80 404.57 51992.24 88888.00 2024-01-19 20:14:12.413 019 11149.81 404.54 51992.25 88888.00 2024-01-19 20:14:12.913 019 11149.80 404.52 51992.25 88888.00 2024-01-19 20:14:13.413 019 11149.81 404.52 51992.25 88888.00 2024-01-19 20:14:13.913 019 11149.81 404.53 51992.25 88888.00 2024-01-19 20:14:14.404 019 11149.80 404.57 51992.23 88888.00 2024-01-19 20:14:14.904 019 11149.82 404.57 51992.23 88888.00 2024-01-19 20:14:15.404 019 11149.81 404.48 51992.23 88888.00 2024-01-19 20:14:15.904 019 11149.77 404.49 51992.20 88888.00 2024-01-19 20:14:16.404 019 11149.79 404.52 51992.21 88888.00 2024-01-19 20:14:16.904 019 11149.82 404.46 51992.23 88888.00 2024-01-19 20:14:17.404 019 11149.80 404.50 51992.23 88888.00 2024-01-19 20:14:17.904 019 11149.85 404.52 51992.26 88888.00 2024-01-19 20:14:18.404 019 11149.91 404.53 51992.27 88888.00 2024-01-19 20:14:18.904 019 11149.92 404.48 51992.27 88888.00 2024-01-19 20:14:19.403 019 11149.88 404.46 51992.27 88888.00 2024-01-19 20:14:19.903 019 11149.84 404.53 51992.29 88888.00 2024-01-19 20:14:20.403 019 11149.86 404.52 51992.36 88888.00 2024-01-19 20:14:20.903 019 11149.82 404.48 51992.36 88888.00 2024-01-19 20:14:21.403 019 11149.82 404.50 51992.28 88888.00 2024-01-19 20:14:21.903 019 11149.81 404.52 51992.28 88888.00 2024-01-19 20:14:22.403 019 11149.84 404.49 51992.28 88888.00 2024-01-19 20:14:22.903 019 11149.84 404.49 51992.26 88888.00 2024-01-19 20:14:23.403 019 11149.84 404.49 51992.27 88888.00 2024-01-19 20:14:23.903 019 11149.84 404.49 51992.27 88888.00 2024-01-19 20:14:24.403 019 11149.93 404.55 51992.29 88888.00 2024-01-19 20:14:24.903 019 11149.97 404.57 51992.30 88888.00 2024-01-19 20:14:25.403 019 11149.95 404.58 51992.29 88888.00 2024-01-19 20:14:25.903 019 11149.89 404.53 51992.28 88888.00 2024-01-19 20:14:26.403 019 11149.89 404.50 51992.25 88888.00 2024-01-19 20:14:26.903 019 11149.91 404.53 51992.26 88888.00 2024-01-19 20:14:27.403 019 11149.89 404.58 51992.28 88888.00 2024-01-19 20:14:27.903 019 11149.88 404.59 51992.33 88888.00 2024-01-19 20:14:28.403 019 11149.92 404.57 51992.35 88888.00 2024-01-19 20:14:28.903 019 11149.89 404.57 51992.29 88888.00 2024-01-19 20:14:29.403 019 11149.90 404.54 51992.26 88888.00 2024-01-19 20:14:29.903 019 11149.94 404.57 51992.23 88888.00 2024-01-19 20:14:30.403 019 11149.92 404.63 51992.23 88888.00 2024-01-19 20:14:30.903 019 11149.89 404.64 51992.26 88888.00 2024-01-19 20:14:31.403 019 11149.86 404.57 51992.28 88888.00 2024-01-19 20:14:31.903 019 11149.88 404.57 51992.33 88888.00 2024-01-19 20:14:32.403 019 11149.89 404.62 51992.32 88888.00 2024-01-19 20:14:32.903 019 11149.90 404.62 51992.33 88888.00 2024-01-19 20:14:33.403 019 11149.89 404.61 51992.38 88888.00 2024-01-19 20:14:33.903 019 11149.89 404.66 51992.37 88888.00 2024-01-19 20:14:34.403 019 11149.93 404.65 51992.36 88888.00 2024-01-19 20:14:34.903 019 11149.92 404.62 51992.37 88888.00 2024-01-19 20:14:35.403 019 11149.89 404.68 51992.38 88888.00 2024-01-19 20:14:35.903 019 11149.91 404.67 51992.38 88888.00 2024-01-19 20:14:36.403 019 11149.90 404.64 51992.37 88888.00 2024-01-19 20:14:36.903 019 11149.89 404.62 51992.33 88888.00 2024-01-19 20:14:37.403 019 11149.89 404.65 51992.29 88888.00 2024-01-19 20:14:37.903 019 11149.91 404.63 51992.30 88888.00 2024-01-19 20:14:38.403 019 11149.91 404.63 51992.30 88888.00 2024-01-19 20:14:38.903 019 11149.97 404.68 51992.33 88888.00 2024-01-19 20:14:39.403 019 11149.98 404.69 51992.35 88888.00 2024-01-19 20:14:39.903 019 11149.92 404.69 51992.37 88888.00 2024-01-19 20:14:40.403 019 11149.86 404.76 51992.36 88888.00 2024-01-19 20:14:40.903 019 11149.83 404.74 51992.35 88888.00 2024-01-19 20:14:41.403 019 11149.86 404.72 51992.33 88888.00 2024-01-19 20:14:41.903 019 11149.90 404.74 51992.28 88888.00 2024-01-19 20:14:42.403 019 11149.94 404.73 51992.30 88888.00 2024-01-19 20:14:42.903 019 11149.93 404.75 51992.32 88888.00 2024-01-19 20:14:43.403 019 11149.89 404.73 51992.35 88888.00 2024-01-19 20:14:43.903 019 11149.89 404.71 51992.36 88888.00 2024-01-19 20:14:44.403 019 11149.89 404.71 51992.35 88888.00 2024-01-19 20:14:44.903 019 11149.94 404.74 51992.34 88888.00 2024-01-19 20:14:45.403 019 11149.92 404.74 51992.37 88888.00 2024-01-19 20:14:46.404 019 11149.86 404.69 51992.39 88888.00 2024-01-19 20:14:46.904 019 11149.85 404.68 51992.41 88888.00 2024-01-19 20:14:47.404 019 11149.88 404.73 51992.39 88888.00 2024-01-19 20:14:47.904 019 11149.85 404.75 51992.41 88888.00 2024-01-19 20:14:48.404 019 11149.88 404.79 51992.38 88888.00 2024-01-19 20:14:48.904 019 11149.89 404.78 51992.36 88888.00 2024-01-19 20:14:49.404 019 11149.86 404.75 51992.41 88888.00 2024-01-19 20:14:49.904 019 11149.89 404.75 51992.44 88888.00 2024-01-19 20:14:50.404 019 11149.88 404.74 51992.38 88888.00 2024-01-19 20:14:50.904 019 11149.83 404.76 51992.34 88888.00 2024-01-19 20:14:51.403 019 11149.85 404.75 51992.36 88888.00 2024-01-19 20:14:51.903 019 11149.89 404.76 51992.42 88888.00 2024-01-19 20:14:52.403 019 11149.92 404.75 51992.42 88888.00 2024-01-19 20:14:52.903 019 11149.93 404.77 51992.41 88888.00 2024-01-19 20:14:53.403 019 11149.91 404.79 51992.41 88888.00 2024-01-19 20:14:53.903 019 11149.86 404.76 51992.41 88888.00 2024-01-19 20:14:54.403 019 11149.82 404.78 51992.42 88888.00 2024-01-19 20:14:54.903 019 11149.84 404.74 51992.47 88888.00 2024-01-19 20:14:55.403 019 11149.86 404.76 51992.43 88888.00 2024-01-19 20:14:55.903 019 11149.89 404.75 51992.39 88888.00 2024-01-19 20:14:56.403 019 11149.89 404.74 51992.39 88888.00 2024-01-19 20:14:56.903 019 11149.83 404.71 51992.47 88888.00 2024-01-19 20:14:57.403 019 11149.81 404.77 51992.45 88888.00 2024-01-19 20:14:57.903 019 11149.81 404.76 51992.41 88888.00 2024-01-19 20:14:58.403 019 11149.80 404.78 51992.43 88888.00 2024-01-19 20:14:58.903 019 11149.80 404.76 51992.46 88888.00 2024-01-19 20:14:59.403 019 11149.82 404.74 51992.45 88888.00 2024-01-19 20:14:59.903 019 11149.80 404.77 51992.46 88888.00 2024-01-19 20:15:00.403 019 11149.74 404.76 51992.46 88888.00 2024-01-19 20:15:00.903 019 11149.76 404.74 51992.47 88888.00 2024-01-19 20:15:01.403 019 11149.81 404.76 51992.46 88888.00 2024-01-19 20:15:01.903 019 11149.77 404.74 51992.43 88888.00 2024-01-19 20:15:02.403 019 11149.73 404.74 51992.42 88888.00 2024-01-19 20:15:02.903 019 11149.74 404.73 51992.44 88888.00 2024-01-19 20:15:03.403 019 11149.79 404.72 51992.46 88888.00 2024-01-19 20:15:03.903 019 11149.76 404.74 51992.48 88888.00 2024-01-19 20:15:04.403 019 11149.74 404.77 51992.50 88888.00 2024-01-19 20:15:04.903 019 11149.75 404.77 51992.50 88888.00 2024-01-19 20:15:05.403 019 11149.80 404.81 51992.45 88888.00 2024-01-19 20:15:06.403 019 11149.79 404.74 51992.45 88888.00 2024-01-19 20:15:06.903 019 11149.76 404.75 51992.44 88888.00 2024-01-19 20:15:07.403 019 11149.73 404.76 51992.45 88888.00 2024-01-19 20:15:07.903 019 11149.73 404.75 51992.43 88888.00 2024-01-19 20:15:08.403 019 11149.76 404.71 51992.43 88888.00 2024-01-19 20:15:08.903 019 11149.76 404.69 51992.43 88888.00 2024-01-19 20:15:09.403 019 11149.79 404.68 51992.44 88888.00 2024-01-19 20:15:09.903 019 11149.77 404.69 51992.47 88888.00 2024-01-19 20:15:10.403 019 11149.71 404.71 51992.50 88888.00 2024-01-19 20:15:10.903 019 11149.74 404.75 51992.48 88888.00 2024-01-19 20:15:11.403 019 11149.75 404.77 51992.47 88888.00 2024-01-19 20:15:11.903 019 11149.72 404.78 51992.46 88888.00 2024-01-19 20:15:12.403 019 11149.72 404.81 51992.50 88888.00 2024-01-19 20:15:12.903 019 11149.71 404.81 51992.47 88888.00 2024-01-19 20:15:13.403 019 11149.72 404.79 51992.48 88888.00 2024-01-19 20:15:13.903 019 11149.70 404.74 51992.48 88888.00 2024-01-19 20:15:14.403 019 11149.70 404.71 51992.46 88888.00 2024-01-19 20:15:14.903 019 11149.66 404.68 51992.47 88888.00 2024-01-19 20:15:15.403 019 11149.68 404.67 51992.48 88888.00 2024-01-19 20:15:15.903 019 11149.64 404.68 51992.50 88888.00 2024-01-19 20:15:16.403 019 11149.63 404.68 51992.46 88888.00 2024-01-19 20:15:16.903 019 11149.63 404.69 51992.42 88888.00 2024-01-19 20:15:17.403 019 11149.66 404.72 51992.45 88888.00 2024-01-19 20:15:17.903 019 11149.64 404.75 51992.46 88888.00 2024-01-19 20:15:18.403 019 11149.65 404.74 51992.46 88888.00 2024-01-19 20:15:18.903 019 11149.63 404.68 51992.45 88888.00 2024-01-19 20:15:19.403 019 11149.64 404.68 51992.43 88888.00 2024-01-19 20:15:19.903 019 11149.63 404.67 51992.42 88888.00 2024-01-19 20:15:20.403 019 11149.62 404.65 51992.41 88888.00 2024-01-19 20:15:20.903 019 11149.62 404.68 51992.42 88888.00 2024-01-19 20:15:21.403 019 11149.62 404.71 51992.43 88888.00 2024-01-19 20:15:21.903 019 11149.64 404.75 51992.43 88888.00 2024-01-19 20:15:22.403 019 11149.63 404.75 51992.42 88888.00 2024-01-19 20:15:22.903 019 11149.62 404.72 51992.42 88888.00 2024-01-19 20:15:23.403 019 11149.58 404.73 51992.42 88888.00 2024-01-19 20:15:23.903 019 11149.57 404.72 51992.39 88888.00 2024-01-19 20:15:24.403 019 11149.55 404.66 51992.38 88888.00 2024-01-19 20:15:24.903 019 11149.54 404.68 51992.41 88888.00 2024-01-19 20:15:25.403 019 11149.56 404.69 51992.38 88888.00 2024-01-19 20:15:25.903 019 11149.58 404.66 51992.37 88888.00 2024-01-19 20:15:26.403 019 11149.59 404.68 51992.39 88888.00 2024-01-19 20:15:26.903 019 11149.60 404.72 51992.39 88888.00 2024-01-19 20:15:27.403 019 11149.59 404.71 51992.39 88888.00 2024-01-19 20:15:27.903 019 11149.60 404.66 51992.38 88888.00 2024-01-19 20:15:28.403 019 11149.62 404.69 51992.38 88888.00 2024-01-19 20:15:28.903 019 11149.59 404.67 51992.42 88888.00 2024-01-19 20:15:29.403 019 11149.59 404.68 51992.37 88888.00 2024-01-19 20:15:29.903 019 11149.55 404.67 51992.35 88888.00 2024-01-19 20:15:30.403 019 11149.55 404.65 51992.38 88888.00 2024-01-19 20:15:30.903 019 11149.55 404.68 51992.39 88888.00 2024-01-19 20:15:31.403 019 11149.49 404.66 51992.38 88888.00 2024-01-19 20:15:31.903 019 11149.48 404.64 51992.37 88888.00 2024-01-19 20:15:32.403 019 11149.53 404.68 51992.38 88888.00 2024-01-19 20:15:32.903 019 11149.50 404.69 51992.38 88888.00 2024-01-19 20:15:33.403 019 11149.49 404.68 51992.37 88888.00 2024-01-19 20:15:33.903 019 11149.47 404.64 51992.35 88888.00 2024-01-19 20:15:34.403 019 11149.47 404.67 51992.36 88888.00 2024-01-19 20:15:34.903 019 11149.53 404.67 51992.38 88888.00 2024-01-19 20:15:35.403 019 11149.54 404.62 51992.39 88888.00 2024-01-19 20:15:35.903 019 11149.51 404.56 51992.38 88888.00 2024-01-19 20:15:36.403 019 11149.51 404.58 51992.39 88888.00 2024-01-19 20:15:36.903 019 11149.54 404.62 51992.38 88888.00 2024-01-19 20:15:37.403 019 11149.53 404.59 51992.39 88888.00 2024-01-19 20:15:37.903 019 11149.50 404.57 51992.43 88888.00 2024-01-19 20:15:38.403 019 11149.51 404.61 51992.39 88888.00 2024-01-19 20:15:38.903 019 11149.53 404.58 51992.39 88888.00 2024-01-19 20:15:39.403 019 11149.54 404.57 51992.42 88888.00 2024-01-19 20:15:39.903 019 11149.54 404.59 51992.42 88888.00 2024-01-19 20:15:40.403 019 11149.57 404.62 51992.42 88888.00 2024-01-19 20:15:40.903 019 11149.53 404.65 51992.39 88888.00 2024-01-19 20:15:41.403 019 11149.51 404.64 51992.38 88888.00 2024-01-19 20:15:41.903 019 11149.50 404.64 51992.37 88888.00 2024-01-19 20:15:42.403 019 11149.48 404.62 51992.38 88888.00 2024-01-19 20:15:42.903 019 11149.47 404.64 51992.36 88888.00 2024-01-19 20:15:43.403 019 11149.46 404.64 51992.34 88888.00 2024-01-19 20:15:43.903 019 11149.51 404.64 51992.34 88888.00 2024-01-19 20:15:44.403 019 11149.51 404.62 51992.38 88888.00 2024-01-19 20:15:44.903 019 11149.49 404.59 51992.39 88888.00 2024-01-19 20:15:45.403 019 11149.51 404.52 51992.41 88888.00 2024-01-19 20:15:45.903 019 11149.53 404.53 51992.42 88888.00 2024-01-19 20:15:46.404 019 11149.55 404.61 51992.41 88888.00 2024-01-19 20:15:46.904 019 11149.56 404.66 51992.39 88888.00 2024-01-19 20:15:47.404 019 11149.54 404.65 51992.41 88888.00 2024-01-19 20:15:47.904 019 11149.49 404.62 51992.42 88888.00 2024-01-19 20:15:48.404 019 11149.53 404.65 51992.37 88888.00 2024-01-19 20:15:48.904 019 11149.56 404.59 51992.38 88888.00 2024-01-19 20:15:49.404 019 11149.56 404.61 51992.38 88888.00 2024-01-19 20:15:49.904 019 11149.55 404.59 51992.44 88888.00 2024-01-19 20:15:50.404 019 11149.53 404.58 51992.45 88888.00 2024-01-19 20:15:50.904 019 11149.56 404.59 51992.44 88888.00 2024-01-19 20:15:51.403 019 11149.50 404.59 51992.43 88888.00 2024-01-19 20:15:51.903 019 11149.51 404.61 51992.43 88888.00 2024-01-19 20:15:52.403 019 11149.54 404.58 51992.42 88888.00 2024-01-19 20:15:52.903 019 11149.54 404.59 51992.42 88888.00 2024-01-19 20:15:53.403 019 11149.50 404.64 51992.46 88888.00 2024-01-19 20:15:53.903 019 11149.53 404.63 51992.45 88888.00 2024-01-19 20:15:54.403 019 11149.54 404.65 51992.45 88888.00 2024-01-19 20:15:54.903 019 11149.56 404.66 51992.45 88888.00 2024-01-19 20:15:55.403 019 11149.51 404.64 51992.45 88888.00 2024-01-19 20:15:55.903 019 11149.49 404.58 51992.47 88888.00 2024-01-19 20:15:56.403 019 11149.51 404.56 51992.47 88888.00 2024-01-19 20:15:56.903 019 11149.53 404.59 51992.46 88888.00 2024-01-19 20:15:57.903 019 11149.51 404.56 51992.38 88888.00 2024-01-19 20:15:58.403 019 11149.55 404.54 51992.41 88888.00 2024-01-19 20:15:58.903 019 11149.56 404.54 51992.41 88888.00 2024-01-19 20:15:59.403 019 11149.56 404.52 51992.43 88888.00 2024-01-19 20:15:59.903 019 11149.56 404.53 51992.39 88888.00 2024-01-19 20:16:00.403 019 11149.58 404.55 51992.38 88888.00 2024-01-19 20:16:00.903 019 11149.58 404.55 51992.38 88888.00 2024-01-19 20:16:01.403 019 11149.54 404.54 51992.38 88888.00 2024-01-19 20:16:01.903 019 11149.54 404.53 51992.38 88888.00 2024-01-19 20:16:02.403 019 11149.50 404.56 51992.41 88888.00 2024-01-19 20:16:02.903 019 11149.47 404.53 51992.42 88888.00 2024-01-19 20:16:03.403 019 11149.54 404.54 51992.43 88888.00 2024-01-19 20:16:03.903 019 11149.57 404.54 51992.41 88888.00 2024-01-19 20:16:04.403 019 11149.48 404.53 51992.41 88888.00 2024-01-19 20:16:04.903 019 11149.46 404.57 51992.42 88888.00 2024-01-19 20:16:05.403 019 11149.46 404.54 51992.42 88888.00 2024-01-19 20:16:05.903 019 11149.50 404.54 51992.42 88888.00 2024-01-19 20:16:06.403 019 11149.50 404.59 51992.42 88888.00 2024-01-19 20:16:06.903 019 11149.50 404.55 51992.42 88888.00 2024-01-19 20:16:07.903 019 11149.48 404.56 51992.44 88888.00 2024-01-19 20:16:08.403 019 11149.48 404.59 51992.44 88888.00 2024-01-19 20:16:08.903 019 11149.51 404.63 51992.46 88888.00 2024-01-19 20:16:09.403 019 11149.48 404.59 51992.43 88888.00 2024-01-19 20:16:09.903 019 11149.47 404.57 51992.45 88888.00 2024-01-19 20:16:10.403 019 11149.48 404.59 51992.45 88888.00 2024-01-19 20:16:10.903 019 11149.50 404.50 51992.43 88888.00 2024-01-19 20:16:11.403 019 11149.53 404.49 51992.45 88888.00 2024-01-19 20:16:11.903 019 11149.55 404.56 51992.44 88888.00 2024-01-19 20:16:12.403 019 11149.55 404.58 51992.43 88888.00 2024-01-19 20:16:12.903 019 11149.51 404.56 51992.39 88888.00 2024-01-19 20:16:13.403 019 11149.53 404.56 51992.45 88888.00 2024-01-19 20:16:13.903 019 11149.54 404.55 51992.48 88888.00 2024-01-19 20:16:14.403 019 11149.54 404.57 51992.47 88888.00 2024-01-19 20:16:14.903 019 11149.56 404.56 51992.44 88888.00 2024-01-19 20:16:15.905 019 11149.54 404.52 51992.43 88888.00 2024-01-19 20:16:16.405 019 11149.49 404.53 51992.47 88888.00 2024-01-19 20:16:16.905 019 11149.47 404.56 51992.46 88888.00 2024-01-19 20:16:17.405 019 11149.49 404.52 51992.45 88888.00 2024-01-19 20:16:17.905 019 11149.49 404.52 51992.44 88888.00 2024-01-19 20:16:18.405 019 11149.48 404.57 51992.44 88888.00 2024-01-19 20:16:18.905 019 11149.48 404.57 51992.45 88888.00 2024-01-19 20:16:19.405 019 11149.50 404.57 51992.48 88888.00 2024-01-19 20:16:19.905 019 11149.53 404.59 51992.48 88888.00 2024-01-19 20:16:20.405 019 11149.47 404.56 51992.45 88888.00 2024-01-19 20:16:20.904 019 11149.48 404.57 51992.45 88888.00 2024-01-19 20:16:21.404 019 11149.48 404.58 51992.43 88888.00 2024-01-19 20:16:21.904 019 11149.49 404.55 51992.44 88888.00 2024-01-19 20:16:22.404 019 11149.51 404.56 51992.46 88888.00 2024-01-19 20:16:22.904 019 11149.51 404.55 51992.46 88888.00 2024-01-19 20:16:23.404 019 11149.51 404.56 51992.48 88888.00 2024-01-19 20:16:23.904 019 11149.50 404.58 51992.50 88888.00 2024-01-19 20:16:24.404 019 11149.49 404.57 51992.50 88888.00 2024-01-19 20:16:24.904 019 11149.49 404.57 51992.51 88888.00 2024-01-19 20:16:25.404 019 11149.50 404.59 51992.50 88888.00 2024-01-19 20:16:25.904 019 11149.54 404.61 51992.51 88888.00 2024-01-19 20:16:26.404 019 11149.57 404.61 51992.52 88888.00 2024-01-19 20:16:26.904 019 11149.58 404.61 51992.48 88888.00 2024-01-19 20:16:27.404 019 11149.56 404.64 51992.50 88888.00 2024-01-19 20:16:27.904 019 11149.55 404.61 51992.50 88888.00 2024-01-19 20:16:28.404 019 11149.58 404.58 51992.52 88888.00 2024-01-19 20:16:28.904 019 11149.58 404.53 51992.53 88888.00 2024-01-19 20:16:29.404 019 11149.58 404.56 51992.56 88888.00 2024-01-19 20:16:29.904 019 11149.62 404.55 51992.58 88888.00 2024-01-19 20:16:30.404 019 11149.62 404.54 51992.53 88888.00 2024-01-19 20:16:30.904 019 11149.59 404.59 51992.55 88888.00 2024-01-19 20:16:31.404 019 11149.57 404.56 51992.58 88888.00 2024-01-19 20:16:31.904 019 11149.63 404.54 51992.55 88888.00 2024-01-19 20:16:32.404 019 11149.62 404.56 51992.53 88888.00 2024-01-19 20:16:32.904 019 11149.59 404.57 51992.51 88888.00 2024-01-19 20:16:33.404 019 11149.59 404.55 51992.51 88888.00 2024-01-19 20:16:33.904 019 11149.58 404.58 51992.53 88888.00 2024-01-19 20:16:34.404 019 11149.59 404.62 51992.56 88888.00 2024-01-19 20:16:34.904 019 11149.60 404.58 51992.53 88888.00 2024-01-19 20:16:35.404 019 11149.60 404.53 51992.51 88888.00 2024-01-19 20:16:35.904 019 11149.60 404.54 51992.48 88888.00 2024-01-19 20:16:36.404 019 11149.60 404.50 51992.47 88888.00 2024-01-19 20:16:36.904 019 11149.62 404.45 51992.47 88888.00 2024-01-19 20:16:37.404 019 11149.64 404.46 51992.48 88888.00 2024-01-19 20:16:37.904 019 11149.62 404.45 51992.53 88888.00 2024-01-19 20:16:38.404 019 11149.63 404.46 51992.50 88888.00 2024-01-19 20:16:38.904 019 11149.64 404.44 51992.48 88888.00 2024-01-19 20:16:39.404 019 11149.66 404.42 51992.55 88888.00 2024-01-19 20:16:39.904 019 11149.73 404.40 51992.54 88888.00 2024-01-19 20:16:40.404 019 11149.71 404.42 51992.53 88888.00 2024-01-19 20:16:40.904 019 11149.71 404.37 51992.52 88888.00 2024-01-19 20:16:41.404 019 11149.72 404.38 51992.54 88888.00 2024-01-19 20:16:41.904 019 11149.67 404.40 51992.52 88888.00 2024-01-19 20:16:42.404 019 11149.67 404.38 51992.50 88888.00 2024-01-19 20:16:42.904 019 11149.72 404.38 51992.53 88888.00 2024-01-19 20:16:43.404 019 11149.68 404.40 51992.53 88888.00 2024-01-19 20:16:43.904 019 11149.70 404.37 51992.52 88888.00 2024-01-19 20:16:44.404 019 11149.67 404.33 51992.51 88888.00 2024-01-19 20:16:44.904 019 11149.70 404.27 51992.50 88888.00 2024-01-19 20:16:45.404 019 11149.71 404.32 51992.50 88888.00 2024-01-19 20:16:45.904 019 11149.73 404.34 51992.48 88888.00 2024-01-19 20:16:46.404 019 11149.74 404.35 51992.50 88888.00 2024-01-19 20:16:46.904 019 11149.77 404.33 51992.47 88888.00 2024-01-19 20:16:47.404 019 11149.81 404.40 51992.44 88888.00 2024-01-19 20:16:47.904 019 11149.81 404.29 51992.41 88888.00 2024-01-19 20:16:48.404 019 11149.83 404.23 51992.38 88888.00 2024-01-19 20:16:49.405 019 11149.97 404.13 51992.23 88888.00 2024-01-19 20:16:49.905 019 11149.99 404.13 51992.26 88888.00 2024-01-19 20:16:50.405 019 11150.01 404.15 51992.20 88888.00 2024-01-19 20:16:50.905 019 11150.09 404.14 51992.15 88888.00 2024-01-19 20:16:51.405 019 11150.16 404.09 51992.11 88888.00 2024-01-19 20:16:51.905 019 11150.21 404.09 51992.06 88888.00 2024-01-19 20:16:52.405 019 11150.34 404.06 51991.98 88888.00 2024-01-19 20:16:52.905 019 11150.46 404.07 51991.93 88888.00 2024-01-19 20:16:53.405 019 11150.49 404.10 51991.88 88888.00 2024-01-19 20:16:53.905 019 11150.61 404.11 51991.76 88888.00 2024-01-19 20:16:54.404 019 11150.76 404.14 51991.70 88888.00 2024-01-19 20:16:54.904 019 11150.91 404.15 51991.58 88888.00 2024-01-19 20:16:55.404 019 11151.13 404.21 51991.50 88888.00 2024-01-19 20:16:55.904 019 11151.34 404.29 51991.33 88888.00 2024-01-19 20:16:56.404 019 11151.52 404.37 51991.21 88888.00 2024-01-19 20:16:56.904 019 11151.75 404.50 51991.06 88888.00 2024-01-19 20:16:57.404 019 11151.96 404.67 51990.85 88888.00 2024-01-19 20:16:57.904 019 11152.19 404.92 51990.68 88888.00 2024-01-19 20:16:58.404 019 11152.33 405.21 51990.51 88888.00 2024-01-19 20:16:59.404 019 11152.43 405.93 51990.32 88888.00 2024-01-19 20:16:59.904 019 11152.40 406.23 51990.19 88888.00 2024-01-19 20:17:00.404 019 11152.33 406.56 51990.09 88888.00 2024-01-19 20:17:00.904 019 11152.12 406.79 51990.03 88888.00 2024-01-19 20:17:01.404 019 11151.83 406.94 51989.96 88888.00 2024-01-19 20:17:01.904 019 11151.49 407.06 51990.04 88888.00 2024-01-19 20:17:02.404 019 11151.14 407.06 51990.10 88888.00 2024-01-19 20:17:02.904 019 11150.80 406.97 51990.14 88888.00 2024-01-19 20:17:03.404 019 11150.49 406.88 51990.26 88888.00 2024-01-19 20:17:03.904 019 11150.19 406.75 51990.42 88888.00 2024-01-19 20:17:04.404 019 11149.97 406.56 51990.52 88888.00 2024-01-19 20:17:04.904 019 11149.82 406.39 51990.68 88888.00 2024-01-19 20:17:05.404 019 11149.75 406.21 51990.82 88888.00 2024-01-19 20:17:05.904 019 11149.65 405.98 51990.96 88888.00 2024-01-19 20:17:06.404 019 11149.54 405.74 51991.12 88888.00 2024-01-19 20:17:06.904 019 11149.44 405.60 51991.27 88888.00 2024-01-19 20:17:07.404 019 11149.37 405.32 51991.40 88888.00 2024-01-19 20:17:07.904 019 11149.38 405.08 51991.55 88888.00 2024-01-19 20:17:08.404 019 11149.45 404.87 51991.70 88888.00 2024-01-19 20:17:09.404 019 11149.54 404.68 51991.93 88888.00 2024-01-19 20:17:09.904 019 11149.59 404.65 51992.03 88888.00 2024-01-19 20:17:10.404 019 11149.64 404.58 51992.08 88888.00 2024-01-19 20:17:10.904 019 11149.68 404.52 51992.12 88888.00 2024-01-19 20:17:11.404 019 11149.72 404.54 51992.20 88888.00 2024-01-19 20:17:11.904 019 11149.76 404.48 51992.29 88888.00 2024-01-19 20:17:12.404 019 11149.80 404.46 51992.32 88888.00 2024-01-19 20:17:12.904 019 11149.82 404.46 51992.36 88888.00 2024-01-19 20:17:13.404 019 11149.89 404.44 51992.39 88888.00 2024-01-19 20:17:13.904 019 11149.88 404.43 51992.42 88888.00 2024-01-19 20:17:14.404 019 11149.91 404.47 51992.48 88888.00 2024-01-19 20:17:14.904 019 11149.97 404.43 51992.46 88888.00 2024-01-19 20:17:15.404 019 11149.95 404.48 51992.45 88888.00 2024-01-19 20:17:15.904 019 11149.99 404.48 51992.48 88888.00 2024-01-19 20:17:16.404 019 11150.00 404.48 51992.50 88888.00 2024-01-19 20:17:16.904 019 11150.00 404.50 51992.46 88888.00 2024-01-19 20:17:17.404 019 11150.03 404.49 51992.48 88888.00 2024-01-19 20:17:17.904 019 11150.02 404.54 51992.52 88888.00 2024-01-19 20:17:18.404 019 11149.99 404.55 51992.54 88888.00 2024-01-19 20:17:19.404 019 11149.99 404.54 51992.53 88888.00 2024-01-19 20:17:19.904 019 11150.01 404.52 51992.54 88888.00 2024-01-19 20:17:20.404 019 11150.00 404.55 51992.58 88888.00 2024-01-19 20:17:20.904 019 11150.00 404.59 51992.61 88888.00 2024-01-19 20:17:21.404 019 11150.02 404.56 51992.56 88888.00 2024-01-19 20:17:21.904 019 11150.01 404.56 51992.55 88888.00 2024-01-19 20:17:22.404 019 11150.03 404.61 51992.56 88888.00 2024-01-19 20:17:22.904 019 11150.08 404.63 51992.56 88888.00 2024-01-19 20:17:23.404 019 11150.06 404.59 51992.60 88888.00 2024-01-19 20:17:23.904 019 11150.05 404.57 51992.61 88888.00 2024-01-19 20:17:24.405 019 11150.06 404.58 51992.58 88888.00 2024-01-19 20:17:24.905 019 11150.02 404.57 51992.56 88888.00 2024-01-19 20:17:25.405 019 11150.01 404.58 51992.55 88888.00 2024-01-19 20:17:25.905 019 11150.03 404.64 51992.59 88888.00 2024-01-19 20:17:26.405 019 11150.07 404.68 51992.59 88888.00 2024-01-19 20:17:26.905 019 11150.06 404.65 51992.56 88888.00 2024-01-19 20:17:27.405 019 11150.06 404.67 51992.56 88888.00 2024-01-19 20:17:27.905 019 11150.09 404.68 51992.55 88888.00 2024-01-19 20:17:28.405 019 11150.12 404.68 51992.56 88888.00 2024-01-19 20:17:28.905 019 11150.10 404.67 51992.56 88888.00 2024-01-19 20:17:29.404 019 11150.11 404.67 51992.56 88888.00 2024-01-19 20:17:29.904 019 11150.14 404.65 51992.58 88888.00 2024-01-19 20:17:30.404 019 11150.17 404.64 51992.62 88888.00 2024-01-19 20:17:30.904 019 11150.24 404.71 51992.61 88888.00 2024-01-19 20:17:31.404 019 11150.27 404.72 51992.60 88888.00 2024-01-19 20:17:31.904 019 11150.26 404.69 51992.62 88888.00 2024-01-19 20:17:32.404 019 11150.25 404.71 51992.61 88888.00 2024-01-19 20:17:32.904 019 11150.26 404.66 51992.56 88888.00 2024-01-19 20:17:33.404 019 11150.25 404.65 51992.56 88888.00 2024-01-19 20:17:33.904 019 11150.25 404.69 51992.56 88888.00 2024-01-19 20:17:34.405 019 11150.27 404.73 51992.56 88888.00 2024-01-19 20:17:34.905 019 11150.29 404.73 51992.58 88888.00 2024-01-19 20:17:35.405 019 11150.29 404.72 51992.58 88888.00 2024-01-19 20:17:35.905 019 11150.28 404.69 51992.58 88888.00 2024-01-19 20:17:36.405 019 11150.26 404.66 51992.55 88888.00 2024-01-19 20:17:36.905 019 11150.25 404.64 51992.53 88888.00 2024-01-19 20:17:37.405 019 11150.27 404.67 51992.52 88888.00 2024-01-19 20:17:37.905 019 11150.27 404.68 51992.52 88888.00 2024-01-19 20:17:38.405 019 11150.30 404.65 51992.54 88888.00 2024-01-19 20:17:38.905 019 11150.28 404.66 51992.52 88888.00 2024-01-19 20:17:39.404 019 11150.30 404.65 51992.54 88888.00 2024-01-19 20:17:39.904 019 11150.29 404.63 51992.58 88888.00 2024-01-19 20:17:40.404 019 11150.32 404.66 51992.64 88888.00 2024-01-19 20:17:40.904 019 11150.37 404.64 51992.63 88888.00 2024-01-19 20:17:41.404 019 11150.34 404.62 51992.58 88888.00 2024-01-19 20:17:41.904 019 11150.33 404.61 51992.60 88888.00 2024-01-19 20:17:42.404 019 11150.27 404.62 51992.59 88888.00 2024-01-19 20:17:42.904 019 11150.33 404.65 51992.60 88888.00 2024-01-19 20:17:43.404 019 11150.41 404.66 51992.61 88888.00 2024-01-19 20:17:43.904 019 11150.41 404.67 51992.60 88888.00 2024-01-19 20:17:44.404 019 11150.37 404.68 51992.55 88888.00 2024-01-19 20:17:44.904 019 11150.36 404.67 51992.55 88888.00 2024-01-19 20:17:45.404 019 11150.34 404.63 51992.54 88888.00 2024-01-19 20:17:45.904 019 11150.34 404.62 51992.58 88888.00 2024-01-19 20:17:46.404 019 11150.38 404.66 51992.63 88888.00 2024-01-19 20:17:46.904 019 11150.37 404.68 51992.62 88888.00 2024-01-19 20:17:47.404 019 11150.37 404.66 51992.56 88888.00 2024-01-19 20:17:47.904 019 11150.40 404.66 51992.56 88888.00 2024-01-19 20:17:48.404 019 11150.43 404.68 51992.59 88888.00 2024-01-19 20:17:48.904 019 11150.43 404.66 51992.58 88888.00 2024-01-19 20:17:49.404 019 11150.40 404.68 51992.55 88888.00 2024-01-19 20:17:49.904 019 11150.41 404.73 51992.52 88888.00 2024-01-19 20:17:50.404 019 11150.42 404.73 51992.53 88888.00 2024-01-19 20:17:50.904 019 11150.42 404.71 51992.51 88888.00 2024-01-19 20:17:51.404 019 11150.41 404.68 51992.52 88888.00 2024-01-19 20:17:51.904 019 11150.40 404.71 51992.58 88888.00 2024-01-19 20:17:52.404 019 11150.42 404.68 51992.61 88888.00 2024-01-19 20:17:52.904 019 11150.44 404.69 51992.59 88888.00 2024-01-19 20:17:53.404 019 11150.46 404.68 51992.59 88888.00 2024-01-19 20:17:53.904 019 11150.40 404.73 51992.59 88888.00 2024-01-19 20:17:54.404 019 11150.41 404.77 51992.62 88888.00 2024-01-19 20:17:54.904 019 11150.42 404.71 51992.61 88888.00 2024-01-19 20:17:55.404 019 11150.43 404.68 51992.62 88888.00 2024-01-19 20:17:55.904 019 11150.43 404.69 51992.64 88888.00 2024-01-19 20:17:56.404 019 11150.45 404.73 51992.65 88888.00 2024-01-19 20:17:56.904 019 11150.43 404.72 51992.64 88888.00 2024-01-19 20:17:57.404 019 11150.40 404.72 51992.69 88888.00 2024-01-19 20:17:57.904 019 11150.40 404.71 51992.70 88888.00 2024-01-19 20:17:58.404 019 11150.41 404.65 51992.72 88888.00 2024-01-19 20:17:58.904 019 11150.46 404.68 51992.76 88888.00 2024-01-19 20:17:59.404 019 11150.47 404.72 51992.74 88888.00 2024-01-19 20:17:59.904 019 11150.45 404.71 51992.71 88888.00 2024-01-19 20:18:00.404 019 11150.42 404.69 51992.71 88888.00 2024-01-19 20:18:00.904 019 11150.46 404.67 51992.72 88888.00 2024-01-19 20:18:01.404 019 11150.46 404.63 51992.71 88888.00 2024-01-19 20:18:01.904 019 11150.42 404.66 51992.71 88888.00 2024-01-19 20:18:02.404 019 11150.43 404.68 51992.71 88888.00 2024-01-19 20:18:02.904 019 11150.44 404.74 51992.70 88888.00 2024-01-19 20:18:03.404 019 11150.43 404.66 51992.71 88888.00 2024-01-19 20:18:03.904 019 11150.49 404.62 51992.71 88888.00 2024-01-19 20:18:04.404 019 11150.44 404.63 51992.74 88888.00 2024-01-19 20:18:04.904 019 11150.44 404.59 51992.70 88888.00 2024-01-19 20:18:05.404 019 11150.47 404.64 51992.68 88888.00 2024-01-19 20:18:05.904 019 11150.50 404.67 51992.68 88888.00 2024-01-19 20:18:06.404 019 11150.47 404.66 51992.69 88888.00 2024-01-19 20:18:06.904 019 11150.44 404.67 51992.65 88888.00 2024-01-19 20:18:07.404 019 11150.43 404.63 51992.72 88888.00 2024-01-19 20:18:07.904 019 11150.44 404.62 51992.73 88888.00 2024-01-19 20:18:08.404 019 11150.41 404.57 51992.69 88888.00 2024-01-19 20:18:08.904 019 11150.41 404.59 51992.72 88888.00 2024-01-19 20:18:09.404 019 11150.44 404.66 51992.72 88888.00 2024-01-19 20:18:09.904 019 11150.49 404.64 51992.70 88888.00 2024-01-19 20:18:10.905 019 11150.46 404.73 51992.68 88888.00 2024-01-19 20:18:11.405 019 11150.43 404.67 51992.73 88888.00 2024-01-19 20:18:11.905 019 11150.46 404.66 51992.76 88888.00 2024-01-19 20:18:12.405 019 11150.51 404.64 51992.74 88888.00 2024-01-19 20:18:12.905 019 11150.53 404.64 51992.74 88888.00 2024-01-19 20:18:13.405 019 11150.51 404.75 51992.78 88888.00 2024-01-19 20:18:13.905 019 11150.50 404.74 51992.77 88888.00 2024-01-19 20:18:14.405 019 11150.46 404.73 51992.74 88888.00 2024-01-19 20:18:14.905 019 11150.50 404.72 51992.74 88888.00 2024-01-19 20:18:15.405 019 11150.50 404.67 51992.74 88888.00 2024-01-19 20:18:15.905 019 11150.49 404.67 51992.73 88888.00 2024-01-19 20:18:16.405 019 11150.50 404.76 51992.74 88888.00 2024-01-19 20:18:16.905 019 11150.53 404.73 51992.73 88888.00 2024-01-19 20:18:17.405 019 11150.51 404.68 51992.72 88888.00 2024-01-19 20:18:17.905 019 11150.49 404.73 51992.69 88888.00 2024-01-19 20:18:18.405 019 11150.49 404.75 51992.70 88888.00 2024-01-19 20:18:18.905 019 11150.51 404.73 51992.76 88888.00 2024-01-19 20:18:19.405 019 11150.53 404.71 51992.73 88888.00 2024-01-19 20:18:19.905 019 11150.54 404.69 51992.77 88888.00 2024-01-19 20:18:20.904 019 11150.56 404.68 51992.78 88888.00 2024-01-19 20:18:21.404 019 11150.60 404.71 51992.77 88888.00 2024-01-19 20:18:21.904 019 11150.55 404.67 51992.77 88888.00 2024-01-19 20:18:22.404 019 11150.54 404.71 51992.77 88888.00 2024-01-19 20:18:22.904 019 11150.55 404.69 51992.78 88888.00 2024-01-19 20:18:23.404 019 11150.59 404.73 51992.77 88888.00 2024-01-19 20:18:23.904 019 11150.62 404.71 51992.77 88888.00 2024-01-19 20:18:24.404 019 11150.59 404.67 51992.80 88888.00 2024-01-19 20:18:24.904 019 11150.58 404.68 51992.82 88888.00 2024-01-19 20:18:25.404 019 11150.58 404.71 51992.82 88888.00 2024-01-19 20:18:25.904 019 11150.53 404.73 51992.82 88888.00 2024-01-19 20:18:26.404 019 11150.55 404.69 51992.83 88888.00 2024-01-19 20:18:26.904 019 11150.54 404.68 51992.86 88888.00 2024-01-19 20:18:27.404 019 11150.55 404.67 51992.88 88888.00 2024-01-19 20:18:27.904 019 11150.58 404.69 51992.91 88888.00 2024-01-19 20:18:28.404 019 11150.58 404.72 51992.89 88888.00 2024-01-19 20:18:28.904 019 11150.58 404.68 51992.86 88888.00 2024-01-19 20:18:29.404 019 11150.59 404.68 51992.87 88888.00 2024-01-19 20:18:29.904 019 11150.58 404.66 51992.85 88888.00 2024-01-19 20:18:30.904 019 11150.61 404.61 51992.77 88888.00 2024-01-19 20:18:31.404 019 11150.63 404.61 51992.82 88888.00 2024-01-19 20:18:31.904 019 11150.62 404.64 51992.83 88888.00 2024-01-19 20:18:32.404 019 11150.61 404.59 51992.81 88888.00 2024-01-19 20:18:32.904 019 11150.59 404.65 51992.87 88888.00 2024-01-19 20:18:33.404 019 11150.61 404.63 51992.90 88888.00 2024-01-19 20:18:33.904 019 11150.62 404.63 51992.89 88888.00 2024-01-19 20:18:34.404 019 11150.60 404.61 51992.89 88888.00 2024-01-19 20:18:34.904 019 11150.61 404.61 51992.85 88888.00 2024-01-19 20:18:35.404 019 11150.62 404.59 51992.82 88888.00 2024-01-19 20:18:35.904 019 11150.60 404.57 51992.82 88888.00 2024-01-19 20:18:36.404 019 11150.59 404.54 51992.82 88888.00 2024-01-19 20:18:36.904 019 11150.60 404.55 51992.79 88888.00 2024-01-19 20:18:37.404 019 11150.59 404.59 51992.81 88888.00 2024-01-19 20:18:37.904 019 11150.59 404.61 51992.80 88888.00 2024-01-19 20:18:38.904 019 11150.58 404.67 51992.88 88888.00 2024-01-19 20:18:39.404 019 11150.59 404.64 51992.88 88888.00 2024-01-19 20:18:39.904 019 11150.55 404.62 51992.86 88888.00 2024-01-19 20:18:40.404 019 11150.59 404.61 51992.87 88888.00 2024-01-19 20:18:40.904 019 11150.64 404.58 51992.82 88888.00 2024-01-19 20:18:41.404 019 11150.65 404.61 51992.78 88888.00 2024-01-19 20:18:41.904 019 11150.67 404.62 51992.78 88888.00 2024-01-19 20:18:42.404 019 11150.68 404.64 51992.79 88888.00 2024-01-19 20:18:42.904 019 11150.69 404.71 51992.83 88888.00 2024-01-19 20:18:43.404 019 11150.71 404.73 51992.83 88888.00 2024-01-19 20:18:43.905 019 11150.74 404.69 51992.78 88888.00 2024-01-19 20:18:44.405 019 11150.71 404.72 51992.71 88888.00 2024-01-19 20:18:44.905 019 11150.69 404.71 51992.68 88888.00 2024-01-19 20:18:45.405 019 11150.67 404.63 51992.65 88888.00 2024-01-19 20:18:45.905 019 11150.71 404.64 51992.69 88888.00 2024-01-19 20:18:46.405 019 11150.77 404.74 51992.69 88888.00 2024-01-19 20:18:46.905 019 11150.81 404.72 51992.70 88888.00 2024-01-19 20:18:47.405 019 11150.82 404.65 51992.65 88888.00 2024-01-19 20:18:47.905 019 11150.84 404.64 51992.64 88888.00 2024-01-19 20:18:48.905 019 11150.93 404.57 51992.50 88888.00 2024-01-19 20:18:49.405 019 11150.96 404.61 51992.43 88888.00 2024-01-19 20:18:49.905 019 11150.95 404.55 51992.35 88888.00 2024-01-19 20:18:50.905 019 11150.99 404.42 51992.26 88888.00 2024-01-19 20:18:51.405 019 11151.03 404.33 51992.17 88888.00 2024-01-19 20:18:51.905 019 11151.06 404.25 51992.04 88888.00 2024-01-19 20:18:52.405 019 11151.06 404.15 51991.98 88888.00 2024-01-19 20:18:52.905 019 11151.05 404.03 51991.88 88888.00 2024-01-19 20:18:53.405 019 11151.02 403.90 51991.76 88888.00 2024-01-19 20:18:53.905 019 11150.95 403.76 51991.63 88888.00 2024-01-19 20:18:54.405 019 11150.86 403.52 51991.51 88888.00 2024-01-19 20:18:54.905 019 11150.78 403.30 51991.36 88888.00 2024-01-19 20:18:55.405 019 11150.65 403.11 51991.18 88888.00 2024-01-19 20:18:55.905 019 11150.45 403.04 51991.06 88888.00 2024-01-19 20:18:56.405 019 11150.25 402.91 51990.86 88888.00 2024-01-19 20:18:56.905 019 11149.97 402.74 51990.76 88888.00 2024-01-19 20:18:57.405 019 11149.70 402.65 51990.60 88888.00 2024-01-19 20:18:57.905 019 11149.48 402.61 51990.57 88888.00 2024-01-19 20:18:58.405 019 11149.21 402.63 51990.53 88888.00 2024-01-19 20:18:58.905 019 11149.01 402.71 51990.52 88888.00 2024-01-19 20:18:59.405 019 11148.81 402.80 51990.49 88888.00 2024-01-19 20:18:59.905 019 11148.71 402.90 51990.52 88888.00 2024-01-19 20:19:00.405 019 11148.63 402.92 51990.49 88888.00 2024-01-19 20:19:00.905 019 11148.57 402.98 51990.49 88888.00 2024-01-19 20:19:01.405 019 11148.57 403.11 51990.49 88888.00 2024-01-19 20:19:01.905 019 11148.54 403.08 51990.49 88888.00 2024-01-19 20:19:02.405 019 11148.54 403.08 51990.53 88888.00 2024-01-19 20:19:02.905 019 11148.52 403.12 51990.54 88888.00 2024-01-19 20:19:03.405 019 11148.47 403.14 51990.56 88888.00 2024-01-19 20:19:03.905 019 11148.47 403.19 51990.60 88888.00 2024-01-19 20:19:04.405 019 11148.44 403.27 51990.59 88888.00 2024-01-19 20:19:04.905 019 11148.42 403.36 51990.62 88888.00 2024-01-19 20:19:05.405 019 11148.42 403.47 51990.66 88888.00 2024-01-19 20:19:05.905 019 11148.47 403.59 51990.69 88888.00 2024-01-19 20:19:06.405 019 11148.49 403.75 51990.66 88888.00 2024-01-19 20:19:06.905 019 11148.52 403.93 51990.75 88888.00 2024-01-19 20:19:07.405 019 11148.58 404.08 51990.85 88888.00 2024-01-19 20:19:07.905 019 11148.60 404.21 51990.96 88888.00 2024-01-19 20:19:08.405 019 11148.71 404.36 51991.11 88888.00 2024-01-19 20:19:08.905 019 11148.78 404.52 51991.30 88888.00 2024-01-19 20:19:09.405 019 11148.94 404.75 51991.46 88888.00 2024-01-19 20:19:09.905 019 11149.11 404.87 51991.59 88888.00 2024-01-19 20:19:10.405 019 11149.27 404.91 51991.76 88888.00 2024-01-19 20:19:10.905 019 11149.44 405.02 51991.91 88888.00 2024-01-19 20:19:11.405 019 11149.59 405.05 51992.04 88888.00 2024-01-19 20:19:11.905 019 11149.73 405.07 51992.16 88888.00 2024-01-19 20:19:12.405 019 11149.81 405.06 51992.21 88888.00 2024-01-19 20:19:12.905 019 11149.85 405.10 51992.28 88888.00 2024-01-19 20:19:13.405 019 11149.89 405.05 51992.35 88888.00 2024-01-19 20:19:13.905 019 11150.02 405.02 51992.42 88888.00 2024-01-19 20:19:14.405 019 11150.06 405.01 51992.51 88888.00 2024-01-19 20:19:14.905 019 11150.08 405.00 51992.55 88888.00 2024-01-19 20:19:15.405 019 11150.18 405.02 51992.60 88888.00 2024-01-19 20:19:15.905 019 11150.25 405.02 51992.68 88888.00 2024-01-19 20:19:16.405 019 11150.28 405.01 51992.73 88888.00 2024-01-19 20:19:16.905 019 11150.28 405.00 51992.76 88888.00 2024-01-19 20:19:17.405 019 11150.33 404.93 51992.81 88888.00 2024-01-19 20:19:17.905 019 11150.36 404.93 51992.82 88888.00 2024-01-19 20:19:18.405 019 11150.43 404.93 51992.82 88888.00 2024-01-19 20:19:18.905 019 11150.43 404.93 51992.83 88888.00 2024-01-19 20:19:19.405 019 11150.44 404.94 51992.87 88888.00 2024-01-19 20:19:19.905 019 11150.44 404.85 51992.91 88888.00 2024-01-19 20:19:20.405 019 11150.44 404.87 51992.95 88888.00 2024-01-19 20:19:20.905 019 11150.41 404.91 51992.97 88888.00 2024-01-19 20:19:21.405 019 11150.42 404.90 51992.94 88888.00 2024-01-19 20:19:21.905 019 11150.45 404.83 51992.96 88888.00 2024-01-19 20:19:22.405 019 11150.49 404.82 51992.98 88888.00 2024-01-19 20:19:22.905 019 11150.46 404.83 51993.00 88888.00 2024-01-19 20:19:23.405 019 11150.46 404.83 51993.02 88888.00 2024-01-19 20:19:23.905 019 11150.45 404.87 51992.99 88888.00 2024-01-19 20:19:24.405 019 11150.44 404.85 51992.97 88888.00 2024-01-19 20:19:24.905 019 11150.42 404.85 51992.96 88888.00 2024-01-19 20:19:25.405 019 11150.43 404.85 51993.02 88888.00 2024-01-19 20:19:25.905 019 11150.44 404.87 51993.08 88888.00 2024-01-19 20:19:26.405 019 11150.45 404.90 51993.11 88888.00 2024-01-19 20:19:26.905 019 11150.46 404.90 51993.08 88888.00 2024-01-19 20:19:27.405 019 11150.44 404.87 51993.06 88888.00 2024-01-19 20:19:27.905 019 11150.45 404.87 51993.05 88888.00 2024-01-19 20:19:28.405 019 11150.46 404.85 51993.04 88888.00 2024-01-19 20:19:28.905 019 11150.46 404.86 51993.07 88888.00 2024-01-19 20:19:29.405 019 11150.46 404.87 51993.07 88888.00 2024-01-19 20:19:29.905 019 11150.51 404.88 51993.06 88888.00 2024-01-19 20:19:30.405 019 11150.49 404.91 51993.05 88888.00 2024-01-19 20:19:30.906 019 11150.49 404.86 51993.06 88888.00 2024-01-19 20:19:31.406 019 11150.46 404.87 51993.08 88888.00 2024-01-19 20:19:32.405 019 11150.45 404.91 51993.06 88888.00 2024-01-19 20:19:32.905 019 11150.45 404.87 51993.07 88888.00 2024-01-19 20:19:33.405 019 11150.42 404.90 51993.07 88888.00 2024-01-19 20:19:33.905 019 11150.41 404.88 51993.11 88888.00 2024-01-19 20:19:34.405 019 11150.41 404.82 51993.11 88888.00 2024-01-19 20:19:34.905 019 11150.42 404.83 51993.11 88888.00 2024-01-19 20:19:35.405 019 11150.43 404.86 51993.09 88888.00 2024-01-19 20:19:35.905 019 11150.45 404.86 51993.09 88888.00 2024-01-19 20:19:36.405 019 11150.46 404.79 51993.12 88888.00 2024-01-19 20:19:36.905 019 11150.49 404.78 51993.15 88888.00 2024-01-19 20:19:37.405 019 11150.47 404.81 51993.16 88888.00 2024-01-19 20:19:37.905 019 11150.45 404.85 51993.16 88888.00 2024-01-19 20:19:38.405 019 11150.42 404.88 51993.18 88888.00 2024-01-19 20:19:38.905 019 11150.35 404.83 51993.20 88888.00 2024-01-19 20:19:39.405 019 11150.35 404.83 51993.21 88888.00 2024-01-19 20:19:39.905 019 11150.40 404.83 51993.18 88888.00 2024-01-19 20:19:40.405 019 11150.38 404.85 51993.17 88888.00 2024-01-19 20:19:40.905 019 11150.34 404.84 51993.15 88888.00 2024-01-19 20:19:41.405 019 11150.36 404.81 51993.15 88888.00 2024-01-19 20:19:42.405 019 11150.42 404.86 51993.14 88888.00 2024-01-19 20:19:42.905 019 11150.37 404.82 51993.18 88888.00 2024-01-19 20:19:43.405 019 11150.40 404.81 51993.16 88888.00 2024-01-19 20:19:43.905 019 11150.41 404.82 51993.14 88888.00 2024-01-19 20:19:44.405 019 11150.36 404.86 51993.12 88888.00 2024-01-19 20:19:44.905 019 11150.36 404.78 51993.12 88888.00 2024-01-19 20:19:45.405 019 11150.37 404.75 51993.15 88888.00 2024-01-19 20:19:45.905 019 11150.35 404.74 51993.14 88888.00 2024-01-19 20:19:46.405 019 11150.34 404.74 51993.14 88888.00 2024-01-19 20:19:46.905 019 11150.35 404.79 51993.15 88888.00 2024-01-19 20:19:47.405 019 11150.35 404.79 51993.15 88888.00 2024-01-19 20:19:47.905 019 11150.37 404.78 51993.16 88888.00 2024-01-19 20:19:48.405 019 11150.36 404.75 51993.15 88888.00 2024-01-19 20:19:48.905 019 11150.38 404.76 51993.16 88888.00 2024-01-19 20:19:49.405 019 11150.34 404.79 51993.17 88888.00 2024-01-19 20:19:49.905 019 11150.32 404.77 51993.13 88888.00 2024-01-19 20:19:50.405 019 11150.34 404.76 51993.13 88888.00 2024-01-19 20:19:50.905 019 11150.34 404.81 51993.13 88888.00 2024-01-19 20:19:51.405 019 11150.30 404.77 51993.13 88888.00 2024-01-19 20:19:51.905 019 11150.35 404.76 51993.12 88888.00 2024-01-19 20:19:52.405 019 11150.35 404.81 51993.12 88888.00 2024-01-19 20:19:52.905 019 11150.28 404.77 51993.14 88888.00 2024-01-19 20:19:53.405 019 11150.28 404.75 51993.17 88888.00 2024-01-19 20:19:53.905 019 11150.29 404.68 51993.15 88888.00 2024-01-19 20:19:54.405 019 11150.27 404.68 51993.12 88888.00 2024-01-19 20:19:54.905 019 11150.27 404.67 51993.11 88888.00 2024-01-19 20:19:55.405 019 11150.29 404.69 51993.11 88888.00 2024-01-19 20:19:55.905 019 11150.29 404.68 51993.12 88888.00 2024-01-19 20:19:56.405 019 11150.28 404.71 51993.16 88888.00 2024-01-19 20:19:56.905 019 11150.30 404.71 51993.18 88888.00 2024-01-19 20:19:57.405 019 11150.28 404.73 51993.17 88888.00 2024-01-19 20:19:57.905 019 11150.30 404.69 51993.14 88888.00 2024-01-19 20:19:58.405 019 11150.35 404.66 51993.13 88888.00 2024-01-19 20:19:58.905 019 11150.29 404.72 51993.16 88888.00 2024-01-19 20:19:59.405 019 11150.25 404.66 51993.16 88888.00 2024-01-19 20:19:59.905 019 11150.26 404.64 51993.16 88888.00 2024-01-19 20:20:00.405 019 11150.26 404.68 51993.17 88888.00 2024-01-19 20:20:00.905 019 11150.25 404.76 51993.23 88888.00 2024-01-19 20:20:01.405 019 11150.24 404.76 51993.23 88888.00 2024-01-19 20:20:01.905 019 11150.25 404.75 51993.20 88888.00 2024-01-19 20:20:02.405 019 11150.24 404.78 51993.21 88888.00 2024-01-19 20:20:02.905 019 11150.18 404.83 51993.20 88888.00 2024-01-19 20:20:03.405 019 11150.18 404.82 51993.21 88888.00 2024-01-19 20:20:03.905 019 11150.18 404.73 51993.20 88888.00 2024-01-19 20:20:04.405 019 11150.18 404.72 51993.24 88888.00 2024-01-19 20:20:04.905 019 11150.19 404.75 51993.21 88888.00 2024-01-19 20:20:05.405 019 11150.25 404.75 51993.26 88888.00 2024-01-19 20:20:05.905 019 11150.29 404.74 51993.26 88888.00 2024-01-19 20:20:06.405 019 11150.29 404.77 51993.25 88888.00 2024-01-19 20:20:06.905 019 11150.28 404.77 51993.22 88888.00 2024-01-19 20:20:07.405 019 11150.24 404.79 51993.23 88888.00 2024-01-19 20:20:07.905 019 11150.23 404.81 51993.25 88888.00 2024-01-19 20:20:08.405 019 11150.21 404.78 51993.22 88888.00 2024-01-19 20:20:08.905 019 11150.21 404.76 51993.22 88888.00 2024-01-19 20:20:09.405 019 11150.20 404.81 51993.22 88888.00 2024-01-19 20:20:09.905 019 11150.19 404.77 51993.21 88888.00 2024-01-19 20:20:10.405 019 11150.18 404.75 51993.20 88888.00 2024-01-19 20:20:10.905 019 11150.21 404.82 51993.20 88888.00 2024-01-19 20:20:11.405 019 11150.18 404.82 51993.20 88888.00 2024-01-19 20:20:11.905 019 11150.14 404.76 51993.20 88888.00 2024-01-19 20:20:12.405 019 11150.12 404.73 51993.18 88888.00 2024-01-19 20:20:12.905 019 11150.14 404.77 51993.20 88888.00 2024-01-19 20:20:13.405 019 11150.15 404.78 51993.21 88888.00 2024-01-19 20:20:13.905 019 11150.16 404.73 51993.22 88888.00 2024-01-19 20:20:14.405 019 11150.18 404.71 51993.18 88888.00 2024-01-19 20:20:14.905 019 11150.18 404.76 51993.20 88888.00 2024-01-19 20:20:15.405 019 11150.16 404.76 51993.20 88888.00 2024-01-19 20:20:15.905 019 11150.11 404.74 51993.21 88888.00 2024-01-19 20:20:16.405 019 11150.10 404.75 51993.21 88888.00 2024-01-19 20:20:16.905 019 11150.15 404.71 51993.21 88888.00 2024-01-19 20:20:17.405 019 11150.19 404.68 51993.24 88888.00 2024-01-19 20:20:17.905 019 11150.19 404.69 51993.23 88888.00 2024-01-19 20:20:18.405 019 11150.21 404.74 51993.25 88888.00 2024-01-19 20:20:18.905 019 11150.23 404.68 51993.23 88888.00 2024-01-19 20:20:19.405 019 11150.24 404.68 51993.22 88888.00 2024-01-19 20:20:19.905 019 11150.24 404.64 51993.17 88888.00 2024-01-19 20:20:20.405 019 11150.25 404.65 51993.20 88888.00 2024-01-19 20:20:20.905 019 11150.23 404.67 51993.24 88888.00 2024-01-19 20:20:21.405 019 11150.20 404.67 51993.23 88888.00 2024-01-19 20:20:21.905 019 11150.19 404.67 51993.20 88888.00 2024-01-19 20:20:22.405 019 11150.19 404.68 51993.21 88888.00 2024-01-19 20:20:22.905 019 11150.16 404.77 51993.26 88888.00 2024-01-19 20:20:23.405 019 11150.14 404.73 51993.29 88888.00 2024-01-19 20:20:23.905 019 11150.15 404.72 51993.24 88888.00 2024-01-19 20:20:24.405 019 11150.14 404.69 51993.22 88888.00 2024-01-19 20:20:24.905 019 11150.14 404.68 51993.24 88888.00 2024-01-19 20:20:25.405 019 11150.12 404.68 51993.27 88888.00 2024-01-19 20:20:25.905 019 11150.10 404.69 51993.26 88888.00 2024-01-19 20:20:26.405 019 11150.12 404.68 51993.24 88888.00 2024-01-19 20:20:26.905 019 11150.14 404.66 51993.24 88888.00 2024-01-19 20:20:27.405 019 11150.14 404.67 51993.29 88888.00 2024-01-19 20:20:27.905 019 11150.11 404.72 51993.25 88888.00 2024-01-19 20:20:28.405 019 11150.06 404.67 51993.22 88888.00 2024-01-19 20:20:28.905 019 11150.02 404.66 51993.23 88888.00 2024-01-19 20:20:29.405 019 11150.05 404.69 51993.24 88888.00 2024-01-19 20:20:29.905 019 11150.10 404.73 51993.22 88888.00 2024-01-19 20:20:30.405 019 11150.10 404.67 51993.25 88888.00 2024-01-19 20:20:30.905 019 11150.10 404.66 51993.27 88888.00 2024-01-19 20:20:31.405 019 11150.08 404.65 51993.29 88888.00 2024-01-19 20:20:31.905 019 11150.10 404.66 51993.27 88888.00 2024-01-19 20:20:32.405 019 11150.08 404.68 51993.26 88888.00 2024-01-19 20:20:32.905 019 11150.03 404.64 51993.25 88888.00 2024-01-19 20:20:33.405 019 11150.01 404.67 51993.23 88888.00 2024-01-19 20:20:33.905 019 11150.00 404.65 51993.22 88888.00 2024-01-19 20:20:34.405 019 11150.07 404.68 51993.20 88888.00 2024-01-19 20:20:34.905 019 11150.07 404.71 51993.16 88888.00 2024-01-19 20:20:35.405 019 11150.07 404.65 51993.14 88888.00 2024-01-19 20:20:35.905 019 11150.05 404.66 51993.15 88888.00 2024-01-19 20:20:36.405 019 11150.10 404.71 51993.15 88888.00 2024-01-19 20:20:36.905 019 11150.10 404.63 51993.16 88888.00 2024-01-19 20:20:37.405 019 11150.08 404.64 51993.17 88888.00 2024-01-19 20:20:37.905 019 11150.11 404.61 51993.20 88888.00 2024-01-19 20:20:38.405 019 11150.12 404.59 51993.18 88888.00 2024-01-19 20:20:38.905 019 11150.14 404.59 51993.16 88888.00 2024-01-19 20:20:39.405 019 11150.14 404.57 51993.16 88888.00 2024-01-19 20:20:39.905 019 11150.12 404.57 51993.15 88888.00 2024-01-19 20:20:40.405 019 11150.11 404.67 51993.17 88888.00 2024-01-19 20:20:40.905 019 11150.11 404.64 51993.21 88888.00 2024-01-19 20:20:41.405 019 11150.07 404.65 51993.24 88888.00 2024-01-19 20:20:41.905 019 11150.05 404.64 51993.23 88888.00 2024-01-19 20:20:42.405 019 11150.03 404.68 51993.18 88888.00 2024-01-19 20:20:42.905 019 11150.01 404.71 51993.18 88888.00 2024-01-19 20:20:43.405 019 11150.01 404.68 51993.17 88888.00 2024-01-19 20:20:43.905 019 11150.03 404.71 51993.16 88888.00 2024-01-19 20:20:44.405 019 11150.01 404.68 51993.21 88888.00 2024-01-19 20:20:44.905 019 11150.02 404.69 51993.18 88888.00 2024-01-19 20:20:45.405 019 11150.00 404.71 51993.14 88888.00 2024-01-19 20:20:45.905 019 11150.03 404.73 51993.17 88888.00 2024-01-19 20:20:46.405 019 11150.07 404.72 51993.20 88888.00 2024-01-19 20:20:46.905 019 11150.05 404.72 51993.20 88888.00 2024-01-19 20:20:47.405 019 11150.09 404.73 51993.24 88888.00 2024-01-19 20:20:47.905 019 11150.08 404.69 51993.23 88888.00 2024-01-19 20:20:48.405 019 11150.08 404.71 51993.24 88888.00 2024-01-19 20:20:48.905 019 11150.07 404.64 51993.25 88888.00 2024-01-19 20:20:49.405 019 11150.11 404.59 51993.22 88888.00 2024-01-19 20:20:49.905 019 11150.11 404.57 51993.20 88888.00 2024-01-19 20:20:50.405 019 11150.14 404.55 51993.22 88888.00 2024-01-19 20:20:50.905 019 11150.12 404.56 51993.21 88888.00 2024-01-19 20:20:51.405 019 11150.09 404.63 51993.20 88888.00 2024-01-19 20:20:51.905 019 11150.09 404.67 51993.14 88888.00 2024-01-19 20:20:52.405 019 11150.09 404.67 51993.15 88888.00 2024-01-19 20:20:52.905 019 11150.07 404.59 51993.15 88888.00 2024-01-19 20:20:53.905 019 11150.01 404.59 51993.18 88888.00 2024-01-19 20:20:54.405 019 11150.06 404.59 51993.18 88888.00 2024-01-19 20:20:54.905 019 11150.10 404.58 51993.18 88888.00 2024-01-19 20:20:55.405 019 11150.07 404.57 51993.21 88888.00 2024-01-19 20:20:55.905 019 11150.07 404.54 51993.23 88888.00 2024-01-19 20:20:56.405 019 11150.07 404.54 51993.21 88888.00 2024-01-19 20:20:56.905 019 11150.02 404.52 51993.18 88888.00 2024-01-19 20:20:57.405 019 11150.03 404.53 51993.17 88888.00 2024-01-19 20:20:57.905 019 11150.09 404.52 51993.17 88888.00 2024-01-19 20:20:58.405 019 11150.03 404.49 51993.20 88888.00 2024-01-19 20:20:58.905 019 11150.03 404.54 51993.17 88888.00 2024-01-19 20:20:59.405 019 11150.03 404.57 51993.15 88888.00 2024-01-19 20:20:59.905 019 11150.02 404.55 51993.20 88888.00 2024-01-19 20:21:00.405 019 11150.03 404.57 51993.27 88888.00 2024-01-19 20:21:00.905 019 11150.07 404.59 51993.27 88888.00 2024-01-19 20:21:01.405 019 11150.06 404.52 51993.23 88888.00 2024-01-19 20:21:01.905 019 11150.05 404.50 51993.26 88888.00 2024-01-19 20:21:02.405 019 11150.05 404.53 51993.24 88888.00 2024-01-19 20:21:02.905 019 11150.07 404.54 51993.29 88888.00 2024-01-19 20:21:03.905 019 11150.11 404.52 51993.29 88888.00 2024-01-19 20:21:04.405 019 11150.10 404.49 51993.27 88888.00 2024-01-19 20:21:04.905 019 11150.08 404.50 51993.26 88888.00 2024-01-19 20:21:05.405 019 11150.11 404.52 51993.25 88888.00 2024-01-19 20:21:05.905 019 11150.12 404.50 51993.29 88888.00 2024-01-19 20:21:06.405 019 11150.12 404.52 51993.26 88888.00 2024-01-19 20:21:06.905 019 11150.12 404.53 51993.23 88888.00 2024-01-19 20:21:07.405 019 11150.11 404.56 51993.23 88888.00 2024-01-19 20:21:07.905 019 11150.14 404.58 51993.25 88888.00 2024-01-19 20:21:08.405 019 11150.16 404.57 51993.24 88888.00 2024-01-19 20:21:08.905 019 11150.16 404.56 51993.26 88888.00 2024-01-19 20:21:09.405 019 11150.15 404.54 51993.27 88888.00 2024-01-19 20:21:09.905 019 11150.16 404.53 51993.23 88888.00 2024-01-19 20:21:10.405 019 11150.17 404.53 51993.23 88888.00 2024-01-19 20:21:10.905 019 11150.16 404.56 51993.23 88888.00 2024-01-19 20:21:11.405 019 11150.15 404.54 51993.21 88888.00 2024-01-19 20:21:11.905 019 11150.18 404.56 51993.21 88888.00 2024-01-19 20:21:12.405 019 11150.18 404.57 51993.18 88888.00 2024-01-19 20:21:12.905 019 11150.17 404.53 51993.18 88888.00 2024-01-19 20:21:13.906 019 11150.16 404.55 51993.20 88888.00 2024-01-19 20:21:14.406 019 11150.14 404.52 51993.21 88888.00 2024-01-19 20:21:14.906 019 11150.10 404.52 51993.25 88888.00 2024-01-19 20:21:15.406 019 11150.16 404.53 51993.26 88888.00 2024-01-19 20:21:15.906 019 11150.21 404.57 51993.25 88888.00 2024-01-19 20:21:16.406 019 11150.19 404.58 51993.22 88888.00 2024-01-19 20:21:16.906 019 11150.18 404.55 51993.21 88888.00 2024-01-19 20:21:17.406 019 11150.19 404.55 51993.21 88888.00 2024-01-19 20:21:17.906 019 11150.21 404.53 51993.17 88888.00 2024-01-19 20:21:18.406 019 11150.19 404.49 51993.18 88888.00 2024-01-19 20:21:18.906 019 11150.18 404.49 51993.21 88888.00 2024-01-19 20:21:19.406 019 11150.19 404.49 51993.22 88888.00 2024-01-19 20:21:19.906 019 11150.21 404.52 51993.24 88888.00 2024-01-19 20:21:20.406 019 11150.27 404.56 51993.27 88888.00 2024-01-19 20:21:20.906 019 11150.27 404.57 51993.24 88888.00 2024-01-19 20:21:21.906 019 11150.28 404.53 51993.27 88888.00 2024-01-19 20:21:22.406 019 11150.26 404.50 51993.24 88888.00 2024-01-19 20:21:22.906 019 11150.25 404.50 51993.21 88888.00 2024-01-19 20:21:23.406 019 11150.28 404.52 51993.22 88888.00 2024-01-19 20:21:23.906 019 11150.30 404.54 51993.22 88888.00 2024-01-19 20:21:24.406 019 11150.29 404.50 51993.22 88888.00 2024-01-19 20:21:24.906 019 11150.28 404.50 51993.25 88888.00 2024-01-19 20:21:25.406 019 11150.25 404.49 51993.26 88888.00 2024-01-19 20:21:25.906 019 11150.25 404.52 51993.25 88888.00 2024-01-19 20:21:26.406 019 11150.27 404.53 51993.25 88888.00 2024-01-19 20:21:26.906 019 11150.25 404.54 51993.21 88888.00 2024-01-19 20:21:27.406 019 11150.24 404.53 51993.22 88888.00 2024-01-19 20:21:27.906 019 11150.25 404.54 51993.24 88888.00 2024-01-19 20:21:28.406 019 11150.28 404.54 51993.23 88888.00 2024-01-19 20:21:28.906 019 11150.27 404.53 51993.23 88888.00 2024-01-19 20:21:29.406 019 11150.28 404.48 51993.26 88888.00 2024-01-19 20:21:29.906 019 11150.30 404.54 51993.26 88888.00 2024-01-19 20:21:30.406 019 11150.29 404.55 51993.26 88888.00 2024-01-19 20:21:30.906 019 11150.27 404.52 51993.29 88888.00 2024-01-19 20:21:31.406 019 11150.32 404.43 51993.25 88888.00 2024-01-19 20:21:31.907 019 11150.27 404.39 51993.23 88888.00 2024-01-19 20:21:32.407 019 11150.21 404.40 51993.20 88888.00 2024-01-19 20:21:32.907 019 11150.21 404.44 51993.18 88888.00 2024-01-19 20:21:33.407 019 11150.23 404.49 51993.20 88888.00 2024-01-19 20:21:33.907 019 11150.24 404.47 51993.22 88888.00 2024-01-19 20:21:34.407 019 11150.26 404.43 51993.20 88888.00 2024-01-19 20:21:34.907 019 11150.32 404.42 51993.20 88888.00 2024-01-19 20:21:35.407 019 11150.27 404.46 51993.23 88888.00 2024-01-19 20:21:35.907 019 11150.30 404.48 51993.21 88888.00 2024-01-19 20:21:36.407 019 11150.30 404.48 51993.18 88888.00 2024-01-19 20:21:36.906 019 11150.28 404.50 51993.20 88888.00 2024-01-19 20:21:37.406 019 11150.29 404.47 51993.16 88888.00 2024-01-19 20:21:37.906 019 11150.30 404.47 51993.16 88888.00 2024-01-19 20:21:38.406 019 11150.32 404.45 51993.17 88888.00 2024-01-19 20:21:38.906 019 11150.29 404.46 51993.17 88888.00 2024-01-19 20:21:39.406 019 11150.26 404.48 51993.20 88888.00 2024-01-19 20:21:39.906 019 11150.27 404.49 51993.22 88888.00 2024-01-19 20:21:40.406 019 11150.29 404.56 51993.20 88888.00 2024-01-19 20:21:40.906 019 11150.32 404.57 51993.22 88888.00 2024-01-19 20:21:41.406 019 11150.28 404.57 51993.20 88888.00 2024-01-19 20:21:41.906 019 11150.32 404.50 51993.20 88888.00 2024-01-19 20:21:42.406 019 11150.33 404.48 51993.20 88888.00 2024-01-19 20:21:42.906 019 11150.33 404.50 51993.23 88888.00 2024-01-19 20:21:43.406 019 11150.34 404.54 51993.26 88888.00 2024-01-19 20:21:43.906 019 11150.32 404.55 51993.26 88888.00 2024-01-19 20:21:44.406 019 11150.29 404.54 51993.25 88888.00 2024-01-19 20:21:44.906 019 11150.34 404.55 51993.20 88888.00 2024-01-19 20:21:45.406 019 11150.34 404.47 51993.20 88888.00 2024-01-19 20:21:45.906 019 11150.27 404.50 51993.23 88888.00 2024-01-19 20:21:46.406 019 11150.26 404.57 51993.25 88888.00 2024-01-19 20:21:46.906 019 11150.25 404.55 51993.23 88888.00 2024-01-19 20:21:47.406 019 11150.28 404.50 51993.24 88888.00 2024-01-19 20:21:47.906 019 11150.28 404.49 51993.27 88888.00 2024-01-19 20:21:48.406 019 11150.23 404.50 51993.26 88888.00 2024-01-19 20:21:48.906 019 11150.25 404.49 51993.29 88888.00 2024-01-19 20:21:49.406 019 11150.26 404.53 51993.30 88888.00 2024-01-19 20:21:49.906 019 11150.28 404.49 51993.27 88888.00 2024-01-19 20:21:50.406 019 11150.28 404.47 51993.31 88888.00 2024-01-19 20:21:50.906 019 11150.33 404.43 51993.31 88888.00 2024-01-19 20:21:51.406 019 11150.35 404.45 51993.32 88888.00 2024-01-19 20:21:51.906 019 11150.35 404.47 51993.27 88888.00 2024-01-19 20:21:52.406 019 11150.35 404.49 51993.24 88888.00 2024-01-19 20:21:52.906 019 11150.29 404.40 51993.26 88888.00 2024-01-19 20:21:53.406 019 11150.25 404.38 51993.27 88888.00 2024-01-19 20:21:53.906 019 11150.29 404.42 51993.30 88888.00 2024-01-19 20:21:54.406 019 11150.30 404.46 51993.29 88888.00 2024-01-19 20:21:54.906 019 11150.32 404.47 51993.33 88888.00 2024-01-19 20:21:55.406 019 11150.33 404.48 51993.30 88888.00 2024-01-19 20:21:55.906 019 11150.35 404.48 51993.27 88888.00 2024-01-19 20:21:56.406 019 11150.38 404.49 51993.29 88888.00 2024-01-19 20:21:56.906 019 11150.43 404.49 51993.31 88888.00 2024-01-19 20:21:57.406 019 11150.43 404.49 51993.33 88888.00 2024-01-19 20:21:57.906 019 11150.42 404.48 51993.34 88888.00 2024-01-19 20:21:58.406 019 11150.40 404.50 51993.33 88888.00 2024-01-19 20:21:58.906 019 11150.38 404.47 51993.31 88888.00 2024-01-19 20:21:59.406 019 11150.42 404.46 51993.31 88888.00 2024-01-19 20:21:59.906 019 11150.38 404.47 51993.33 88888.00 2024-01-19 20:22:00.406 019 11150.43 404.46 51993.34 88888.00 2024-01-19 20:22:00.906 019 11150.41 404.49 51993.33 88888.00 2024-01-19 20:22:01.406 019 11150.41 404.44 51993.33 88888.00 2024-01-19 20:22:01.907 019 11150.41 404.42 51993.32 88888.00 2024-01-19 20:22:02.407 019 11150.42 404.44 51993.32 88888.00 2024-01-19 20:22:02.907 019 11150.41 404.47 51993.33 88888.00 2024-01-19 20:22:03.407 019 11150.37 404.42 51993.33 88888.00 2024-01-19 20:22:03.907 019 11150.38 404.42 51993.33 88888.00 2024-01-19 20:22:04.407 019 11150.37 404.40 51993.33 88888.00 2024-01-19 20:22:05.406 019 11150.44 404.43 51993.32 88888.00 2024-01-19 20:22:05.906 019 11150.45 404.46 51993.32 88888.00 2024-01-19 20:22:06.406 019 11150.40 404.44 51993.39 88888.00 2024-01-19 20:22:06.906 019 11150.40 404.38 51993.38 88888.00 2024-01-19 20:22:07.406 019 11150.40 404.40 51993.33 88888.00 2024-01-19 20:22:07.906 019 11150.41 404.39 51993.34 88888.00 2024-01-19 20:22:08.406 019 11150.43 404.37 51993.33 88888.00 2024-01-19 20:22:08.906 019 11150.44 404.35 51993.36 88888.00 2024-01-19 20:22:09.406 019 11150.42 404.33 51993.36 88888.00 2024-01-19 20:22:09.906 019 11150.42 404.35 51993.35 88888.00 2024-01-19 20:22:10.407 019 11150.41 404.35 51993.33 88888.00 2024-01-19 20:22:10.907 019 11150.43 404.30 51993.32 88888.00 2024-01-19 20:22:11.407 019 11150.46 404.32 51993.36 88888.00 2024-01-19 20:22:11.907 019 11150.45 404.36 51993.36 88888.00 2024-01-19 20:22:12.407 019 11150.46 404.40 51993.35 88888.00 2024-01-19 20:22:12.907 019 11150.43 404.38 51993.34 88888.00 2024-01-19 20:22:13.407 019 11150.43 404.38 51993.35 88888.00 2024-01-19 20:22:13.907 019 11150.44 404.39 51993.34 88888.00 2024-01-19 20:22:14.407 019 11150.43 404.42 51993.36 88888.00 2024-01-19 20:22:15.406 019 11150.46 404.39 51993.39 88888.00 2024-01-19 20:22:15.906 019 11150.46 404.34 51993.42 88888.00 2024-01-19 20:22:16.406 019 11150.46 404.35 51993.45 88888.00 2024-01-19 20:22:16.906 019 11150.45 404.29 51993.44 88888.00 2024-01-19 20:22:17.406 019 11150.46 404.30 51993.44 88888.00 2024-01-19 20:22:17.906 019 11150.47 404.36 51993.42 88888.00 2024-01-19 20:22:18.406 019 11150.49 404.43 51993.40 88888.00 2024-01-19 20:22:18.906 019 11150.52 404.39 51993.38 88888.00 2024-01-19 20:22:19.406 019 11150.55 404.42 51993.42 88888.00 2024-01-19 20:22:19.906 019 11150.53 404.43 51993.43 88888.00 2024-01-19 20:22:20.406 019 11150.55 404.44 51993.44 88888.00 2024-01-19 20:22:20.906 019 11150.56 404.45 51993.44 88888.00 2024-01-19 20:22:21.406 019 11150.56 404.45 51993.43 88888.00 2024-01-19 20:22:21.906 019 11150.54 404.42 51993.43 88888.00 2024-01-19 20:22:22.406 019 11150.50 404.38 51993.43 88888.00 2024-01-19 20:22:22.906 019 11150.53 404.42 51993.41 88888.00 2024-01-19 20:22:23.406 019 11150.56 404.43 51993.43 88888.00 2024-01-19 20:22:23.906 019 11150.54 404.43 51993.48 88888.00 2024-01-19 20:22:24.406 019 11150.53 404.44 51993.47 88888.00 2024-01-19 20:22:25.406 019 11150.61 404.44 51993.44 88888.00 2024-01-19 20:22:25.906 019 11150.63 404.42 51993.42 88888.00 2024-01-19 20:22:26.406 019 11150.61 404.45 51993.40 88888.00 2024-01-19 20:22:26.906 019 11150.56 404.47 51993.41 88888.00 2024-01-19 20:22:27.406 019 11150.61 404.53 51993.42 88888.00 2024-01-19 20:22:27.906 019 11150.61 404.49 51993.42 88888.00 2024-01-19 20:22:28.406 019 11150.62 404.45 51993.36 88888.00 2024-01-19 20:22:28.906 019 11150.63 404.45 51993.39 88888.00 2024-01-19 20:22:29.406 019 11150.64 404.44 51993.41 88888.00 2024-01-19 20:22:29.906 019 11150.61 404.46 51993.44 88888.00 2024-01-19 20:22:30.406 019 11150.59 404.49 51993.48 88888.00 2024-01-19 20:22:30.906 019 11150.61 404.49 51993.43 88888.00 2024-01-19 20:22:31.406 019 11150.62 404.49 51993.39 88888.00 2024-01-19 20:22:31.906 019 11150.62 404.49 51993.38 88888.00 2024-01-19 20:22:32.406 019 11150.60 404.49 51993.39 88888.00 2024-01-19 20:22:32.906 019 11150.62 404.45 51993.40 88888.00 2024-01-19 20:22:33.406 019 11150.61 404.48 51993.40 88888.00 2024-01-19 20:22:33.906 019 11150.64 404.45 51993.40 88888.00 2024-01-19 20:22:34.406 019 11150.68 404.48 51993.39 88888.00 2024-01-19 20:22:35.406 019 11150.61 404.49 51993.34 88888.00 2024-01-19 20:22:35.906 019 11150.59 404.50 51993.36 88888.00 2024-01-19 20:22:36.406 019 11150.64 404.46 51993.38 88888.00 2024-01-19 20:22:36.906 019 11150.68 404.43 51993.40 88888.00 2024-01-19 20:22:37.406 019 11150.63 404.42 51993.39 88888.00 2024-01-19 20:22:37.906 019 11150.61 404.50 51993.39 88888.00 2024-01-19 20:22:38.406 019 11150.61 404.45 51993.42 88888.00 2024-01-19 20:22:38.906 019 11150.65 404.44 51993.48 88888.00 2024-01-19 20:22:39.406 019 11150.69 404.43 51993.47 88888.00 2024-01-19 20:22:39.906 019 11150.70 404.46 51993.44 88888.00 2024-01-19 20:22:40.406 019 11150.68 404.50 51993.44 88888.00 2024-01-19 20:22:40.906 019 11150.67 404.48 51993.43 88888.00 2024-01-19 20:22:41.406 019 11150.63 404.45 51993.41 88888.00 2024-01-19 20:22:41.906 019 11150.67 404.42 51993.41 88888.00 2024-01-19 20:22:42.406 019 11150.74 404.53 51993.43 88888.00 2024-01-19 20:22:42.906 019 11150.72 404.56 51993.42 88888.00 2024-01-19 20:22:43.406 019 11150.70 404.55 51993.41 88888.00 2024-01-19 20:22:43.906 019 11150.69 404.55 51993.43 88888.00 2024-01-19 20:22:44.406 019 11150.70 404.55 51993.44 88888.00 2024-01-19 20:22:44.906 019 11150.67 404.55 51993.43 88888.00 2024-01-19 20:22:45.406 019 11150.67 404.52 51993.43 88888.00 2024-01-19 20:22:45.906 019 11150.70 404.49 51993.44 88888.00 2024-01-19 20:22:46.406 019 11150.74 404.52 51993.47 88888.00 2024-01-19 20:22:46.906 019 11150.76 404.54 51993.47 88888.00 2024-01-19 20:22:47.406 019 11150.71 404.50 51993.44 88888.00 2024-01-19 20:22:47.906 019 11150.71 404.53 51993.43 88888.00 2024-01-19 20:22:48.406 019 11150.72 404.57 51993.44 88888.00 2024-01-19 20:22:48.906 019 11150.73 404.57 51993.47 88888.00 2024-01-19 20:22:49.406 019 11150.72 404.56 51993.44 88888.00 2024-01-19 20:22:49.906 019 11150.74 404.56 51993.44 88888.00 2024-01-19 20:22:50.406 019 11150.72 404.59 51993.44 88888.00 2024-01-19 20:22:50.906 019 11150.77 404.54 51993.45 88888.00 2024-01-19 20:22:51.406 019 11150.77 404.55 51993.44 88888.00 2024-01-19 20:22:51.906 019 11150.74 404.56 51993.47 88888.00 2024-01-19 20:22:52.406 019 11150.74 404.55 51993.45 88888.00 2024-01-19 20:22:52.906 019 11150.77 404.56 51993.42 88888.00 2024-01-19 20:22:53.406 019 11150.76 404.54 51993.43 88888.00 2024-01-19 20:22:53.906 019 11150.77 404.56 51993.43 88888.00 2024-01-19 20:22:54.406 019 11150.79 404.58 51993.45 88888.00 2024-01-19 20:22:55.406 019 11150.76 404.56 51993.44 88888.00 2024-01-19 20:22:55.906 019 11150.78 404.55 51993.45 88888.00 2024-01-19 20:22:56.406 019 11150.79 404.56 51993.45 88888.00 2024-01-19 20:22:56.906 019 11150.79 404.50 51993.44 88888.00 2024-01-19 20:22:57.406 019 11150.79 404.50 51993.42 88888.00 2024-01-19 20:22:57.906 019 11150.74 404.54 51993.43 88888.00 2024-01-19 20:22:58.406 019 11150.77 404.53 51993.47 88888.00 2024-01-19 20:22:58.906 019 11150.80 404.53 51993.44 88888.00 2024-01-19 20:22:59.406 019 11150.82 404.55 51993.45 88888.00 2024-01-19 20:22:59.906 019 11150.80 404.57 51993.48 88888.00 2024-01-19 20:23:00.406 019 11150.80 404.61 51993.51 88888.00 2024-01-19 20:23:00.906 019 11150.79 404.64 51993.52 88888.00 2024-01-19 20:23:01.406 019 11150.79 404.66 51993.52 88888.00 2024-01-19 20:23:01.906 019 11150.79 404.65 51993.53 88888.00 2024-01-19 20:23:02.406 019 11150.82 404.57 51993.51 88888.00 2024-01-19 20:23:02.906 019 11150.86 404.53 51993.55 88888.00 2024-01-19 20:23:03.406 019 11150.81 404.54 51993.53 88888.00 2024-01-19 20:23:03.906 019 11150.84 404.56 51993.57 88888.00 2024-01-19 20:23:04.406 019 11150.81 404.55 51993.57 88888.00 2024-01-19 20:23:04.906 019 11150.81 404.50 51993.56 88888.00 2024-01-19 20:23:05.406 019 11150.85 404.46 51993.56 88888.00 2024-01-19 20:23:05.906 019 11150.85 404.47 51993.55 88888.00 2024-01-19 20:23:06.406 019 11150.76 404.47 51993.56 88888.00 2024-01-19 20:23:06.906 019 11150.73 404.47 51993.56 88888.00 2024-01-19 20:23:07.406 019 11150.77 404.53 51993.51 88888.00 2024-01-19 20:23:07.906 019 11150.76 404.54 51993.56 88888.00 2024-01-19 20:23:08.406 019 11150.77 404.54 51993.56 88888.00 2024-01-19 20:23:08.906 019 11150.76 404.55 51993.53 88888.00 2024-01-19 20:23:09.406 019 11150.79 404.53 51993.49 88888.00 2024-01-19 20:23:09.906 019 11150.79 404.50 51993.49 88888.00 2024-01-19 20:23:10.406 019 11150.78 404.54 51993.52 88888.00 2024-01-19 20:23:10.906 019 11150.76 404.55 51993.51 88888.00 2024-01-19 20:23:11.406 019 11150.76 404.53 51993.47 88888.00 2024-01-19 20:23:11.906 019 11150.74 404.55 51993.47 88888.00 2024-01-19 20:23:12.406 019 11150.73 404.59 51993.48 88888.00 2024-01-19 20:23:12.906 019 11150.71 404.53 51993.51 88888.00 2024-01-19 20:23:13.406 019 11150.77 404.55 51993.50 88888.00 2024-01-19 20:23:13.906 019 11150.78 404.56 51993.47 88888.00 2024-01-19 20:23:14.406 019 11150.80 404.58 51993.47 88888.00 2024-01-19 20:23:14.906 019 11150.81 404.57 51993.48 88888.00 2024-01-19 20:23:15.406 019 11150.81 404.55 51993.45 88888.00 2024-01-19 20:23:15.906 019 11150.80 404.54 51993.47 88888.00 2024-01-19 20:23:16.406 019 11150.78 404.56 51993.47 88888.00 2024-01-19 20:23:16.906 019 11150.82 404.62 51993.48 88888.00 2024-01-19 20:23:17.406 019 11150.84 404.63 51993.50 88888.00 2024-01-19 20:23:17.906 019 11150.84 404.62 51993.51 88888.00 2024-01-19 20:23:18.406 019 11150.85 404.59 51993.55 88888.00 2024-01-19 20:23:18.906 019 11150.80 404.63 51993.55 88888.00 2024-01-19 20:23:19.406 019 11150.82 404.66 51993.53 88888.00 2024-01-19 20:23:19.906 019 11150.80 404.63 51993.56 88888.00 2024-01-19 20:23:20.406 019 11150.78 404.66 51993.52 88888.00 2024-01-19 20:23:20.906 019 11150.78 404.65 51993.51 88888.00 2024-01-19 20:23:21.406 019 11150.79 404.66 51993.52 88888.00 2024-01-19 20:23:21.906 019 11150.77 404.65 51993.53 88888.00 2024-01-19 20:23:22.406 019 11150.78 404.66 51993.53 88888.00 2024-01-19 20:23:22.906 019 11150.79 404.62 51993.55 88888.00 2024-01-19 20:23:23.406 019 11150.77 404.63 51993.58 88888.00 2024-01-19 20:23:23.906 019 11150.80 404.62 51993.55 88888.00 2024-01-19 20:23:24.406 019 11150.78 404.65 51993.52 88888.00 2024-01-19 20:23:24.906 019 11150.77 404.64 51993.50 88888.00 2024-01-19 20:23:25.406 019 11150.71 404.65 51993.50 88888.00 2024-01-19 20:23:25.906 019 11150.71 404.71 51993.51 88888.00 2024-01-19 20:23:26.406 019 11150.71 404.71 51993.49 88888.00 2024-01-19 20:23:26.906 019 11150.74 404.72 51993.51 88888.00 2024-01-19 20:23:27.406 019 11150.79 404.73 51993.52 88888.00 2024-01-19 20:23:27.906 019 11150.80 404.71 51993.55 88888.00 2024-01-19 20:23:28.406 019 11150.80 404.72 51993.55 88888.00 2024-01-19 20:23:28.906 019 11150.78 404.69 51993.56 88888.00 2024-01-19 20:23:29.406 019 11150.79 404.69 51993.58 88888.00 2024-01-19 20:23:29.906 019 11150.79 404.69 51993.58 88888.00 2024-01-19 20:23:30.406 019 11150.79 404.73 51993.58 88888.00 2024-01-19 20:23:30.906 019 11150.81 404.71 51993.58 88888.00 2024-01-19 20:23:31.406 019 11150.79 404.66 51993.57 88888.00 2024-01-19 20:23:31.906 019 11150.81 404.67 51993.58 88888.00 2024-01-19 20:23:32.406 019 11150.82 404.71 51993.62 88888.00 2024-01-19 20:23:32.906 019 11150.80 404.68 51993.60 88888.00 2024-01-19 20:23:33.406 019 11150.85 404.69 51993.57 88888.00 2024-01-19 20:23:33.906 019 11150.86 404.71 51993.58 88888.00 2024-01-19 20:23:34.406 019 11150.84 404.71 51993.64 88888.00 2024-01-19 20:23:34.906 019 11150.81 404.69 51993.62 88888.00 2024-01-19 20:23:35.406 019 11150.81 404.68 51993.60 88888.00 2024-01-19 20:23:35.906 019 11150.82 404.71 51993.62 88888.00 2024-01-19 20:23:36.406 019 11150.85 404.72 51993.61 88888.00 2024-01-19 20:23:36.906 019 11150.84 404.73 51993.58 88888.00 2024-01-19 20:23:37.406 019 11150.82 404.67 51993.59 88888.00 2024-01-19 20:23:37.906 019 11150.80 404.65 51993.59 88888.00 2024-01-19 20:23:38.406 019 11150.82 404.64 51993.58 88888.00 2024-01-19 20:23:38.906 019 11150.80 404.68 51993.57 88888.00 2024-01-19 20:23:39.406 019 11150.77 404.71 51993.59 88888.00 2024-01-19 20:23:39.906 019 11150.76 404.66 51993.60 88888.00 2024-01-19 20:23:40.406 019 11150.80 404.64 51993.60 88888.00 2024-01-19 20:23:40.906 019 11150.81 404.63 51993.61 88888.00 2024-01-19 20:23:41.406 019 11150.81 404.67 51993.61 88888.00 2024-01-19 20:23:41.906 019 11150.79 404.65 51993.62 88888.00 2024-01-19 20:23:42.406 019 11150.80 404.62 51993.65 88888.00 2024-01-19 20:23:42.906 019 11150.82 404.63 51993.68 88888.00 2024-01-19 20:23:43.406 019 11150.80 404.63 51993.69 88888.00 2024-01-19 20:23:43.906 019 11150.82 404.59 51993.66 88888.00 2024-01-19 20:23:44.406 019 11150.86 404.63 51993.66 88888.00 2024-01-19 20:23:44.906 019 11150.82 404.65 51993.58 88888.00 2024-01-19 20:23:45.407 019 11150.84 404.64 51993.61 88888.00 2024-01-19 20:23:45.907 019 11150.81 404.62 51993.62 88888.00 2024-01-19 20:23:46.407 019 11150.80 404.59 51993.60 88888.00 2024-01-19 20:23:46.907 019 11150.81 404.58 51993.62 88888.00 2024-01-19 20:23:47.407 019 11150.84 404.58 51993.61 88888.00 2024-01-19 20:23:47.907 019 11150.80 404.55 51993.62 88888.00 2024-01-19 20:23:48.407 019 11150.80 404.53 51993.64 88888.00 2024-01-19 20:23:48.907 019 11150.82 404.52 51993.65 88888.00 2024-01-19 20:23:49.407 019 11150.85 404.52 51993.61 88888.00 2024-01-19 20:23:49.907 019 11150.86 404.54 51993.61 88888.00 2024-01-19 20:23:50.407 019 11150.88 404.50 51993.62 88888.00 2024-01-19 20:23:50.907 019 11150.88 404.52 51993.60 88888.00 2024-01-19 20:23:51.407 019 11150.89 404.54 51993.65 88888.00 2024-01-19 20:23:51.907 019 11150.89 404.52 51993.64 88888.00 2024-01-19 20:23:52.407 019 11150.89 404.58 51993.65 88888.00 2024-01-19 20:23:52.907 019 11150.91 404.56 51993.65 88888.00 2024-01-19 20:23:53.407 019 11150.91 404.50 51993.64 88888.00 2024-01-19 20:23:53.907 019 11150.89 404.46 51993.60 88888.00 2024-01-19 20:23:54.407 019 11150.88 404.56 51993.60 88888.00 2024-01-19 20:23:54.907 019 11150.82 404.59 51993.62 88888.00 2024-01-19 20:23:55.407 019 11150.79 404.55 51993.65 88888.00 2024-01-19 20:23:55.907 019 11150.81 404.49 51993.62 88888.00 2024-01-19 20:23:56.407 019 11150.86 404.52 51993.61 88888.00 2024-01-19 20:23:56.907 019 11150.88 404.55 51993.65 88888.00 2024-01-19 20:23:57.407 019 11150.86 404.54 51993.66 88888.00 2024-01-19 20:23:57.907 019 11150.87 404.56 51993.65 88888.00 2024-01-19 20:23:58.407 019 11150.87 404.54 51993.66 88888.00 2024-01-19 20:23:58.907 019 11150.85 404.53 51993.66 88888.00 2024-01-19 20:23:59.407 019 11150.87 404.49 51993.66 88888.00 2024-01-19 20:23:59.907 019 11150.89 404.52 51993.68 88888.00 2024-01-19 20:24:00.407 019 11150.89 404.55 51993.69 88888.00 2024-01-19 20:24:00.907 019 11150.87 404.57 51993.70 88888.00 2024-01-19 20:24:01.407 019 11150.89 404.55 51993.68 88888.00 2024-01-19 20:24:01.907 019 11150.89 404.50 51993.67 88888.00 2024-01-19 20:24:02.407 019 11150.89 404.48 51993.70 88888.00 2024-01-19 20:24:02.907 019 11150.94 404.48 51993.71 88888.00 2024-01-19 20:24:03.407 019 11150.93 404.49 51993.67 88888.00 2024-01-19 20:24:03.907 019 11150.93 404.47 51993.67 88888.00 2024-01-19 20:24:04.407 019 11150.90 404.47 51993.68 88888.00 2024-01-19 20:24:04.907 019 11150.89 404.47 51993.67 88888.00 2024-01-19 20:24:05.407 019 11150.90 404.48 51993.67 88888.00 2024-01-19 20:24:05.907 019 11150.96 404.45 51993.67 88888.00 2024-01-19 20:24:06.907 019 11150.96 404.50 51993.69 88888.00 2024-01-19 20:24:07.407 019 11150.93 404.52 51993.68 88888.00 2024-01-19 20:24:07.907 019 11150.97 404.53 51993.67 88888.00 2024-01-19 20:24:08.407 019 11150.99 404.44 51993.68 88888.00 2024-01-19 20:24:08.907 019 11151.02 404.43 51993.70 88888.00 2024-01-19 20:24:09.407 019 11150.98 404.47 51993.71 88888.00 2024-01-19 20:24:09.907 019 11151.00 404.46 51993.66 88888.00 2024-01-19 20:24:10.407 019 11151.02 404.44 51993.65 88888.00 2024-01-19 20:24:10.907 019 11150.97 404.48 51993.65 88888.00 2024-01-19 20:24:11.407 019 11150.97 404.47 51993.67 88888.00 2024-01-19 20:24:11.907 019 11151.00 404.48 51993.68 88888.00 2024-01-19 20:24:12.407 019 11150.98 404.47 51993.65 88888.00 2024-01-19 20:24:12.907 019 11150.96 404.49 51993.60 88888.00 2024-01-19 20:24:13.407 019 11151.00 404.52 51993.64 88888.00 2024-01-19 20:24:13.907 019 11150.99 404.48 51993.68 88888.00 2024-01-19 20:24:14.407 019 11150.98 404.48 51993.69 88888.00 2024-01-19 20:24:14.907 019 11150.93 404.45 51993.68 88888.00 2024-01-19 20:24:15.407 019 11150.93 404.45 51993.68 88888.00 2024-01-19 20:24:15.907 019 11150.96 404.49 51993.70 88888.00 2024-01-19 20:24:16.908 019 11150.98 404.44 51993.69 88888.00 2024-01-19 20:24:17.408 019 11150.97 404.42 51993.67 88888.00 2024-01-19 20:24:17.908 019 11151.04 404.42 51993.66 88888.00 2024-01-19 20:24:18.408 019 11151.04 404.49 51993.65 88888.00 2024-01-19 20:24:18.908 019 11151.05 404.43 51993.65 88888.00 2024-01-19 20:24:19.408 019 11151.04 404.44 51993.68 88888.00 2024-01-19 20:24:19.908 019 11150.98 404.47 51993.74 88888.00 2024-01-19 20:24:20.408 019 11150.98 404.45 51993.75 88888.00 2024-01-19 20:24:20.908 019 11150.96 404.47 51993.70 88888.00 2024-01-19 20:24:21.408 019 11150.98 404.45 51993.68 88888.00 2024-01-19 20:24:21.907 019 11151.04 404.43 51993.68 88888.00 2024-01-19 20:24:22.407 019 11151.02 404.44 51993.66 88888.00 2024-01-19 20:24:22.907 019 11151.00 404.47 51993.66 88888.00 2024-01-19 20:24:23.407 019 11150.99 404.45 51993.65 88888.00 2024-01-19 20:24:23.907 019 11150.96 404.42 51993.60 88888.00 2024-01-19 20:24:24.407 019 11150.97 404.44 51993.60 88888.00 2024-01-19 20:24:24.907 019 11150.97 404.42 51993.62 88888.00 2024-01-19 20:24:25.407 019 11150.96 404.39 51993.64 88888.00 2024-01-19 20:24:25.907 019 11150.98 404.37 51993.65 88888.00 2024-01-19 20:24:26.407 019 11150.98 404.33 51993.67 88888.00 2024-01-19 20:24:26.907 019 11150.97 404.38 51993.68 88888.00 2024-01-19 20:24:27.407 019 11150.97 404.40 51993.69 88888.00 2024-01-19 20:24:27.907 019 11151.00 404.40 51993.69 88888.00 2024-01-19 20:24:28.407 019 11151.00 404.37 51993.71 88888.00 2024-01-19 20:24:28.907 019 11150.97 404.36 51993.67 88888.00 2024-01-19 20:24:29.407 019 11150.98 404.43 51993.62 88888.00 2024-01-19 20:24:29.907 019 11151.00 404.46 51993.64 88888.00 2024-01-19 20:24:30.407 019 11151.00 404.39 51993.65 88888.00 2024-01-19 20:24:30.907 019 11151.00 404.38 51993.62 88888.00 2024-01-19 20:24:31.407 019 11150.98 404.37 51993.61 88888.00 2024-01-19 20:24:31.907 019 11151.00 404.37 51993.64 88888.00 2024-01-19 20:24:32.407 019 11150.98 404.36 51993.65 88888.00 2024-01-19 20:24:32.907 019 11150.99 404.34 51993.67 88888.00 2024-01-19 20:24:33.407 019 11151.06 404.38 51993.68 88888.00 2024-01-19 20:24:33.907 019 11151.06 404.35 51993.69 88888.00 2024-01-19 20:24:34.907 019 11151.03 404.36 51993.66 88888.00 2024-01-19 20:24:35.407 019 11151.05 404.34 51993.66 88888.00 2024-01-19 20:24:35.907 019 11151.04 404.33 51993.70 88888.00 2024-01-19 20:24:36.907 019 11151.06 404.35 51993.68 88888.00 2024-01-19 20:24:37.407 019 11151.05 404.38 51993.65 88888.00 2024-01-19 20:24:37.907 019 11151.05 404.34 51993.67 88888.00 2024-01-19 20:24:38.407 019 11151.04 404.35 51993.68 88888.00 2024-01-19 20:24:38.907 019 11151.05 404.39 51993.68 88888.00 2024-01-19 20:24:39.407 019 11151.08 404.37 51993.67 88888.00 2024-01-19 20:24:39.907 019 11151.13 404.40 51993.66 88888.00 2024-01-19 20:24:40.407 019 11151.11 404.39 51993.67 88888.00 2024-01-19 20:24:40.907 019 11151.08 404.38 51993.64 88888.00 2024-01-19 20:24:41.407 019 11151.09 404.39 51993.67 88888.00 2024-01-19 20:24:41.907 019 11151.12 404.42 51993.70 88888.00 2024-01-19 20:24:42.407 019 11151.15 404.45 51993.71 88888.00 2024-01-19 20:24:42.907 019 11151.15 404.44 51993.70 88888.00 2024-01-19 20:24:43.407 019 11151.15 404.42 51993.68 88888.00 2024-01-19 20:24:43.907 019 11151.13 404.40 51993.68 88888.00 2024-01-19 20:24:44.907 019 11151.08 404.44 51993.69 88888.00 2024-01-19 20:24:45.407 019 11151.07 404.42 51993.68 88888.00 2024-01-19 20:24:45.907 019 11151.07 404.42 51993.68 88888.00 2024-01-19 20:24:46.407 019 11151.06 404.44 51993.67 88888.00 2024-01-19 20:24:46.907 019 11151.07 404.45 51993.70 88888.00 2024-01-19 20:24:47.407 019 11151.09 404.44 51993.71 88888.00 2024-01-19 20:24:47.907 019 11151.11 404.45 51993.76 88888.00 2024-01-19 20:24:48.407 019 11151.07 404.45 51993.77 88888.00 2024-01-19 20:24:48.907 019 11151.06 404.46 51993.74 88888.00 2024-01-19 20:24:49.407 019 11151.11 404.46 51993.73 88888.00 2024-01-19 20:24:49.907 019 11151.14 404.48 51993.73 88888.00 2024-01-19 20:24:50.407 019 11151.17 404.44 51993.68 88888.00 2024-01-19 20:24:50.907 019 11151.20 404.49 51993.69 88888.00 2024-01-19 20:24:51.407 019 11151.24 404.53 51993.69 88888.00 2024-01-19 20:24:51.907 019 11151.21 404.50 51993.69 88888.00 2024-01-19 20:24:52.407 019 11151.17 404.50 51993.71 88888.00 2024-01-19 20:24:52.907 019 11151.19 404.50 51993.71 88888.00 2024-01-19 20:24:53.407 019 11151.21 404.49 51993.74 88888.00 2024-01-19 20:24:53.907 019 11151.22 404.47 51993.75 88888.00 2024-01-19 20:24:54.407 019 11151.17 404.48 51993.73 88888.00 2024-01-19 20:24:54.907 019 11151.14 404.52 51993.71 88888.00 2024-01-19 20:24:55.407 019 11151.14 404.54 51993.73 88888.00 2024-01-19 20:24:55.907 019 11151.14 404.53 51993.73 88888.00 2024-01-19 20:24:56.407 019 11151.13 404.55 51993.71 88888.00 2024-01-19 20:24:56.907 019 11151.11 404.54 51993.70 88888.00 2024-01-19 20:24:57.407 019 11151.12 404.50 51993.73 88888.00 2024-01-19 20:24:57.907 019 11151.14 404.50 51993.74 88888.00 2024-01-19 20:24:58.407 019 11151.13 404.45 51993.75 88888.00 2024-01-19 20:24:58.907 019 11151.13 404.50 51993.74 88888.00 2024-01-19 20:24:59.407 019 11151.20 404.50 51993.74 88888.00 2024-01-19 20:24:59.907 019 11151.16 404.48 51993.74 88888.00 2024-01-19 20:25:00.407 019 11151.13 404.53 51993.70 88888.00 2024-01-19 20:25:00.907 019 11151.13 404.54 51993.70 88888.00 2024-01-19 20:25:01.407 019 11151.17 404.50 51993.70 88888.00 2024-01-19 20:25:01.907 019 11151.16 404.49 51993.67 88888.00 2024-01-19 20:25:02.407 019 11151.15 404.52 51993.65 88888.00 2024-01-19 20:25:02.907 019 11151.14 404.50 51993.66 88888.00 2024-01-19 20:25:03.407 019 11151.08 404.50 51993.66 88888.00 2024-01-19 20:25:03.907 019 11151.13 404.53 51993.61 88888.00 2024-01-19 20:25:04.407 019 11151.11 404.53 51993.65 88888.00 2024-01-19 20:25:04.907 019 11151.06 404.56 51993.69 88888.00 2024-01-19 20:25:05.407 019 11151.12 404.58 51993.73 88888.00 2024-01-19 20:25:05.907 019 11151.13 404.55 51993.70 88888.00 2024-01-19 20:25:06.407 019 11151.11 404.52 51993.66 88888.00 2024-01-19 20:25:06.907 019 11151.08 404.50 51993.66 88888.00 2024-01-19 20:25:07.407 019 11151.11 404.54 51993.67 88888.00 2024-01-19 20:25:08.407 019 11151.14 404.52 51993.67 88888.00 2024-01-19 20:25:08.907 019 11151.12 404.56 51993.65 88888.00 2024-01-19 20:25:09.407 019 11151.13 404.66 51993.66 88888.00 2024-01-19 20:25:09.907 019 11151.08 404.58 51993.66 88888.00 2024-01-19 20:25:10.407 019 11151.07 404.54 51993.65 88888.00 2024-01-19 20:25:10.907 019 11151.08 404.56 51993.64 88888.00 2024-01-19 20:25:11.407 019 11151.06 404.55 51993.60 88888.00 2024-01-19 20:25:11.907 019 11151.06 404.52 51993.62 88888.00 2024-01-19 20:25:12.407 019 11151.07 404.54 51993.65 88888.00 2024-01-19 20:25:12.907 019 11151.06 404.57 51993.67 88888.00 2024-01-19 20:25:13.408 019 11151.05 404.56 51993.66 88888.00 2024-01-19 20:25:13.908 019 11151.05 404.56 51993.65 88888.00 2024-01-19 20:25:14.408 019 11151.08 404.53 51993.65 88888.00 2024-01-19 20:25:14.908 019 11151.11 404.61 51993.66 88888.00 2024-01-19 20:25:15.408 019 11151.11 404.59 51993.67 88888.00 2024-01-19 20:25:15.908 019 11151.13 404.58 51993.69 88888.00 2024-01-19 20:25:16.408 019 11151.11 404.57 51993.71 88888.00 2024-01-19 20:25:16.908 019 11151.12 404.55 51993.73 88888.00 2024-01-19 20:25:17.408 019 11151.12 404.55 51993.69 88888.00 2024-01-19 20:25:18.407 019 11151.15 404.54 51993.70 88888.00 2024-01-19 20:25:18.907 019 11151.13 404.47 51993.69 88888.00 2024-01-19 20:25:19.407 019 11151.13 404.52 51993.69 88888.00 2024-01-19 20:25:19.907 019 11151.11 404.48 51993.68 88888.00 2024-01-19 20:25:20.407 019 11151.13 404.50 51993.68 88888.00 2024-01-19 20:25:20.907 019 11151.15 404.52 51993.69 88888.00 2024-01-19 20:25:21.407 019 11151.19 404.50 51993.70 88888.00 2024-01-19 20:25:21.907 019 11151.17 404.47 51993.71 88888.00 2024-01-19 20:25:22.407 019 11151.17 404.44 51993.68 88888.00 2024-01-19 20:25:22.907 019 11151.19 404.45 51993.68 88888.00 2024-01-19 20:25:23.407 019 11151.15 404.42 51993.67 88888.00 2024-01-19 20:25:23.907 019 11151.15 404.46 51993.67 88888.00 2024-01-19 20:25:24.407 019 11151.14 404.47 51993.66 88888.00 2024-01-19 20:25:24.907 019 11151.15 404.45 51993.66 88888.00 2024-01-19 20:25:25.407 019 11151.17 404.47 51993.66 88888.00 2024-01-19 20:25:25.907 019 11151.16 404.45 51993.67 88888.00 2024-01-19 20:25:26.407 019 11151.15 404.45 51993.64 88888.00 2024-01-19 20:25:26.907 019 11151.15 404.46 51993.62 88888.00 2024-01-19 20:25:27.407 019 11151.13 404.48 51993.60 88888.00 2024-01-19 20:25:27.907 019 11151.14 404.49 51993.64 88888.00 2024-01-19 20:25:28.407 019 11151.15 404.54 51993.62 88888.00 2024-01-19 20:25:28.907 019 11151.15 404.53 51993.62 88888.00 2024-01-19 20:25:29.407 019 11151.15 404.50 51993.66 88888.00 2024-01-19 20:25:29.907 019 11151.20 404.50 51993.68 88888.00 2024-01-19 20:25:30.407 019 11151.23 404.52 51993.73 88888.00 2024-01-19 20:25:30.907 019 11151.19 404.54 51993.73 88888.00 2024-01-19 20:25:31.407 019 11151.15 404.53 51993.71 88888.00 2024-01-19 20:25:31.907 019 11151.16 404.52 51993.70 88888.00 2024-01-19 20:25:32.407 019 11151.17 404.50 51993.74 88888.00 2024-01-19 20:25:32.907 019 11151.19 404.50 51993.74 88888.00 2024-01-19 20:25:33.407 019 11151.13 404.49 51993.73 88888.00 2024-01-19 20:25:33.907 019 11151.13 404.49 51993.71 88888.00 2024-01-19 20:25:34.407 019 11151.14 404.54 51993.69 88888.00 2024-01-19 20:25:34.907 019 11151.16 404.52 51993.67 88888.00 2024-01-19 20:25:35.407 019 11151.17 404.48 51993.66 88888.00 2024-01-19 20:25:35.907 019 11151.19 404.50 51993.71 88888.00 2024-01-19 20:25:36.407 019 11151.16 404.52 51993.71 88888.00 2024-01-19 20:25:36.907 019 11151.15 404.53 51993.74 88888.00 2024-01-19 20:25:37.407 019 11151.11 404.53 51993.74 88888.00 2024-01-19 20:25:38.407 019 11151.11 404.53 51993.71 88888.00 2024-01-19 20:25:38.907 019 11151.14 404.52 51993.71 88888.00 2024-01-19 20:25:39.407 019 11151.17 404.47 51993.74 88888.00 2024-01-19 20:25:39.907 019 11151.21 404.46 51993.73 88888.00 2024-01-19 20:25:40.407 019 11151.15 404.49 51993.74 88888.00 2024-01-19 20:25:40.907 019 11151.13 404.48 51993.70 88888.00 2024-01-19 20:25:41.407 019 11151.15 404.50 51993.68 88888.00 2024-01-19 20:25:41.907 019 11151.12 404.54 51993.70 88888.00 2024-01-19 20:25:42.407 019 11151.09 404.49 51993.74 88888.00 2024-01-19 20:25:42.907 019 11151.13 404.49 51993.73 88888.00 2024-01-19 20:25:43.407 019 11151.11 404.50 51993.74 88888.00 2024-01-19 20:25:43.907 019 11151.08 404.46 51993.74 88888.00 2024-01-19 20:25:44.407 019 11151.09 404.48 51993.76 88888.00 2024-01-19 20:25:44.907 019 11151.07 404.56 51993.78 88888.00 2024-01-19 20:25:45.407 019 11151.05 404.57 51993.78 88888.00 2024-01-19 20:25:45.907 019 11151.09 404.53 51993.79 88888.00 2024-01-19 20:25:46.407 019 11151.15 404.54 51993.79 88888.00 2024-01-19 20:25:46.907 019 11151.12 404.55 51993.74 88888.00 2024-01-19 20:25:47.407 019 11151.08 404.54 51993.73 88888.00 2024-01-19 20:25:47.907 019 11151.06 404.59 51993.75 88888.00 2024-01-19 20:25:48.408 019 11151.06 404.54 51993.77 88888.00 2024-01-19 20:25:48.908 019 11151.08 404.56 51993.78 88888.00 2024-01-19 20:25:49.408 019 11151.15 404.59 51993.78 88888.00 2024-01-19 20:25:49.908 019 11151.16 404.56 51993.77 88888.00 2024-01-19 20:25:50.408 019 11151.16 404.49 51993.74 88888.00 2024-01-19 20:25:50.908 019 11151.19 404.47 51993.75 88888.00 2024-01-19 20:25:51.408 019 11151.20 404.50 51993.74 88888.00 2024-01-19 20:25:51.908 019 11151.16 404.54 51993.75 88888.00 2024-01-19 20:25:52.408 019 11151.14 404.54 51993.78 88888.00 2024-01-19 20:25:52.908 019 11151.15 404.52 51993.76 88888.00 2024-01-19 20:25:53.408 019 11151.12 404.53 51993.70 88888.00 2024-01-19 20:25:53.908 019 11151.11 404.48 51993.76 88888.00 2024-01-19 20:25:54.408 019 11151.07 404.49 51993.77 88888.00 2024-01-19 20:25:54.908 019 11151.09 404.53 51993.77 88888.00 2024-01-19 20:25:55.408 019 11151.06 404.49 51993.78 88888.00 2024-01-19 20:25:55.908 019 11151.06 404.47 51993.78 88888.00 2024-01-19 20:25:56.408 019 11151.09 404.54 51993.79 88888.00 2024-01-19 20:25:56.908 019 11151.11 404.53 51993.76 88888.00 2024-01-19 20:25:57.408 019 11151.09 404.49 51993.77 88888.00 2024-01-19 20:25:57.908 019 11151.07 404.48 51993.78 88888.00 2024-01-19 20:25:58.408 019 11151.12 404.47 51993.75 88888.00 2024-01-19 20:25:58.908 019 11151.17 404.52 51993.78 88888.00 2024-01-19 20:25:59.408 019 11151.15 404.50 51993.80 88888.00 2024-01-19 20:25:59.908 019 11151.12 404.56 51993.79 88888.00 2024-01-19 20:26:00.408 019 11151.13 404.55 51993.79 88888.00 2024-01-19 20:26:00.908 019 11151.17 404.49 51993.79 88888.00 2024-01-19 20:26:01.408 019 11151.15 404.55 51993.82 88888.00 2024-01-19 20:26:01.908 019 11151.16 404.59 51993.78 88888.00 2024-01-19 20:26:02.408 019 11151.15 404.53 51993.77 88888.00 2024-01-19 20:26:02.908 019 11151.14 404.53 51993.74 88888.00 2024-01-19 20:26:03.407 019 11151.13 404.54 51993.73 88888.00 2024-01-19 20:26:03.907 019 11151.16 404.53 51993.77 88888.00 2024-01-19 20:26:04.407 019 11151.17 404.45 51993.79 88888.00 2024-01-19 20:26:04.907 019 11151.20 404.46 51993.75 88888.00 2024-01-19 20:26:05.407 019 11151.21 404.50 51993.74 88888.00 2024-01-19 20:26:05.907 019 11151.23 404.47 51993.77 88888.00 2024-01-19 20:26:06.407 019 11151.24 404.52 51993.76 88888.00 2024-01-19 20:26:06.907 019 11151.25 404.55 51993.76 88888.00 2024-01-19 20:26:07.407 019 11151.20 404.59 51993.76 88888.00 2024-01-19 20:26:07.907 019 11151.17 404.55 51993.77 88888.00 2024-01-19 20:26:08.407 019 11151.22 404.54 51993.77 88888.00 2024-01-19 20:26:08.907 019 11151.19 404.54 51993.76 88888.00 2024-01-19 20:26:09.407 019 11151.20 404.54 51993.75 88888.00 2024-01-19 20:26:09.907 019 11151.26 404.57 51993.74 88888.00 2024-01-19 20:26:10.407 019 11151.26 404.56 51993.74 88888.00 2024-01-19 20:26:10.907 019 11151.26 404.59 51993.76 88888.00 2024-01-19 20:26:11.407 019 11151.25 404.59 51993.76 88888.00 2024-01-19 20:26:11.907 019 11151.26 404.57 51993.76 88888.00 2024-01-19 20:26:12.407 019 11151.26 404.59 51993.77 88888.00 2024-01-19 20:26:12.907 019 11151.31 404.62 51993.80 88888.00 2024-01-19 20:26:13.407 019 11151.26 404.57 51993.80 88888.00 2024-01-19 20:26:13.907 019 11151.26 404.59 51993.82 88888.00 2024-01-19 20:26:14.407 019 11151.25 404.64 51993.78 88888.00 2024-01-19 20:26:14.907 019 11151.25 404.57 51993.75 88888.00 2024-01-19 20:26:15.407 019 11151.29 404.56 51993.75 88888.00 2024-01-19 20:26:15.907 019 11151.33 404.54 51993.73 88888.00 2024-01-19 20:26:16.407 019 11151.33 404.52 51993.73 88888.00 2024-01-19 20:26:16.907 019 11151.32 404.50 51993.71 88888.00 2024-01-19 20:26:17.407 019 11151.30 404.55 51993.70 88888.00 2024-01-19 20:26:17.907 019 11151.30 404.52 51993.71 88888.00 2024-01-19 20:26:18.408 019 11151.29 404.48 51993.76 88888.00 2024-01-19 20:26:18.908 019 11151.28 404.50 51993.74 88888.00 2024-01-19 20:26:20.408 019 11151.29 404.48 51993.75 88888.00 2024-01-19 20:26:20.908 019 11151.26 404.52 51993.75 88888.00 2024-01-19 20:26:21.408 019 11151.28 404.53 51993.77 88888.00 2024-01-19 20:26:21.908 019 11151.32 404.52 51993.77 88888.00 2024-01-19 20:26:22.408 019 11151.34 404.53 51993.74 88888.00 2024-01-19 20:26:22.908 019 11151.29 404.52 51993.74 88888.00 2024-01-19 20:26:23.408 019 11151.28 404.48 51993.75 88888.00 2024-01-19 20:26:23.908 019 11151.28 404.52 51993.74 88888.00 2024-01-19 20:26:24.408 019 11151.29 404.56 51993.74 88888.00 2024-01-19 20:26:24.908 019 11151.30 404.53 51993.73 88888.00 2024-01-19 20:26:25.408 019 11151.29 404.49 51993.75 88888.00 2024-01-19 20:26:25.908 019 11151.25 404.46 51993.78 88888.00 2024-01-19 20:26:26.408 019 11151.23 404.54 51993.76 88888.00 2024-01-19 20:26:26.908 019 11151.26 404.53 51993.75 88888.00 2024-01-19 20:26:27.408 019 11151.28 404.50 51993.74 88888.00 2024-01-19 20:26:27.908 019 11151.29 404.56 51993.77 88888.00 2024-01-19 20:26:28.408 019 11151.31 404.57 51993.82 88888.00 2024-01-19 20:26:28.908 019 11151.29 404.54 51993.78 88888.00 2024-01-19 20:26:29.908 019 11151.24 404.53 51993.77 88888.00 2024-01-19 20:26:30.408 019 11151.28 404.52 51993.79 88888.00 2024-01-19 20:26:30.908 019 11151.30 404.54 51993.76 88888.00 2024-01-19 20:26:31.408 019 11151.30 404.48 51993.73 88888.00 2024-01-19 20:26:31.908 019 11151.32 404.49 51993.71 88888.00 2024-01-19 20:26:32.408 019 11151.37 404.49 51993.74 88888.00 2024-01-19 20:26:32.908 019 11151.39 404.48 51993.74 88888.00 2024-01-19 20:26:33.408 019 11151.39 404.48 51993.74 88888.00 2024-01-19 20:26:33.908 019 11151.43 404.49 51993.76 88888.00 2024-01-19 20:26:34.408 019 11151.43 404.49 51993.71 88888.00 2024-01-19 20:26:34.908 019 11151.47 404.55 51993.74 88888.00 2024-01-19 20:26:35.408 019 11151.49 404.55 51993.77 88888.00 2024-01-19 20:26:35.908 019 11151.49 404.53 51993.75 88888.00 2024-01-19 20:26:36.408 019 11151.47 404.54 51993.70 88888.00 2024-01-19 20:26:36.908 019 11151.46 404.56 51993.71 88888.00 2024-01-19 20:26:37.408 019 11151.46 404.56 51993.75 88888.00 2024-01-19 20:26:37.908 019 11151.47 404.57 51993.74 88888.00 2024-01-19 20:26:38.408 019 11151.47 404.59 51993.74 88888.00 2024-01-19 20:26:38.908 019 11151.44 404.58 51993.75 88888.00 2024-01-19 20:26:39.408 019 11151.41 404.63 51993.71 88888.00 2024-01-19 20:26:39.908 019 11151.44 404.63 51993.70 88888.00 2024-01-19 20:26:40.408 019 11151.46 404.59 51993.71 88888.00 2024-01-19 20:26:40.908 019 11151.42 404.65 51993.71 88888.00 2024-01-19 20:26:41.408 019 11151.47 404.66 51993.74 88888.00 2024-01-19 20:26:41.908 019 11151.50 404.62 51993.74 88888.00 2024-01-19 20:26:42.408 019 11151.49 404.61 51993.71 88888.00 2024-01-19 20:26:42.908 019 11151.51 404.68 51993.73 88888.00 2024-01-19 20:26:43.408 019 11151.55 404.65 51993.71 88888.00 2024-01-19 20:26:43.908 019 11151.55 404.65 51993.71 88888.00 2024-01-19 20:26:44.408 019 11151.55 404.71 51993.74 88888.00 2024-01-19 20:26:44.908 019 11151.55 404.68 51993.71 88888.00 2024-01-19 20:26:45.408 019 11151.52 404.71 51993.73 88888.00 2024-01-19 20:26:45.908 019 11151.53 404.73 51993.71 88888.00 2024-01-19 20:26:46.408 019 11151.51 404.76 51993.69 88888.00 2024-01-19 20:26:46.908 019 11151.51 404.78 51993.71 88888.00 2024-01-19 20:26:47.408 019 11151.52 404.73 51993.70 88888.00 2024-01-19 20:26:47.908 019 11151.56 404.65 51993.67 88888.00 2024-01-19 20:26:48.408 019 11151.60 404.67 51993.69 88888.00 2024-01-19 20:26:48.908 019 11151.58 404.75 51993.68 88888.00 2024-01-19 20:26:49.408 019 11151.53 404.75 51993.67 88888.00 2024-01-19 20:26:49.908 019 11151.49 404.76 51993.69 88888.00 2024-01-19 20:26:50.408 019 11151.50 404.73 51993.66 88888.00 2024-01-19 20:26:50.908 019 11151.51 404.75 51993.68 88888.00 2024-01-19 20:26:51.408 019 11151.51 404.76 51993.74 88888.00 2024-01-19 20:26:51.908 019 11151.50 404.84 51993.74 88888.00 2024-01-19 20:26:52.408 019 11151.51 404.81 51993.73 88888.00 2024-01-19 20:26:52.908 019 11151.55 404.78 51993.70 88888.00 2024-01-19 20:26:53.408 019 11151.55 404.79 51993.71 88888.00 2024-01-19 20:26:53.908 019 11151.52 404.77 51993.76 88888.00 2024-01-19 20:26:54.408 019 11151.53 404.85 51993.77 88888.00 2024-01-19 20:26:54.908 019 11151.57 404.83 51993.77 88888.00 2024-01-19 20:26:55.408 019 11151.60 404.79 51993.75 88888.00 2024-01-19 20:26:55.908 019 11151.60 404.77 51993.74 88888.00 2024-01-19 20:26:56.408 019 11151.57 404.76 51993.74 88888.00 2024-01-19 20:26:56.908 019 11151.56 404.79 51993.73 88888.00 2024-01-19 20:26:57.908 019 11151.55 404.83 51993.74 88888.00 2024-01-19 20:26:58.408 019 11151.58 404.77 51993.76 88888.00 2024-01-19 20:26:58.908 019 11151.58 404.77 51993.76 88888.00 2024-01-19 20:26:59.408 019 11151.51 404.84 51993.76 88888.00 2024-01-19 20:26:59.908 019 11151.52 404.82 51993.71 88888.00 2024-01-19 20:27:00.408 019 11151.52 404.83 51993.71 88888.00 2024-01-19 20:27:00.908 019 11151.51 404.78 51993.74 88888.00 2024-01-19 20:27:01.408 019 11151.57 404.79 51993.74 88888.00 2024-01-19 20:27:01.908 019 11151.56 404.83 51993.74 88888.00 2024-01-19 20:27:02.408 019 11151.55 404.85 51993.74 88888.00 2024-01-19 20:27:02.908 019 11151.51 404.81 51993.73 88888.00 2024-01-19 20:27:03.408 019 11151.56 404.78 51993.74 88888.00 2024-01-19 20:27:03.908 019 11151.56 404.78 51993.75 88888.00 2024-01-19 20:27:04.408 019 11151.56 404.78 51993.76 88888.00 2024-01-19 20:27:04.908 019 11151.56 404.79 51993.77 88888.00 2024-01-19 20:27:05.408 019 11151.55 404.77 51993.79 88888.00 2024-01-19 20:27:05.908 019 11151.49 404.78 51993.79 88888.00 2024-01-19 20:27:06.408 019 11151.50 404.79 51993.78 88888.00 2024-01-19 20:27:06.908 019 11151.48 404.77 51993.78 88888.00 2024-01-19 20:27:07.408 019 11151.47 404.77 51993.75 88888.00 2024-01-19 20:27:07.908 019 11151.47 404.83 51993.76 88888.00 2024-01-19 20:27:08.408 019 11151.50 404.87 51993.79 88888.00 2024-01-19 20:27:08.908 019 11151.48 404.91 51993.84 88888.00 2024-01-19 20:27:09.408 019 11151.46 404.94 51993.80 88888.00 2024-01-19 20:27:09.908 019 11151.47 404.95 51993.78 88888.00 2024-01-19 20:27:10.408 019 11151.48 404.91 51993.75 88888.00 2024-01-19 20:27:10.908 019 11151.52 404.87 51993.77 88888.00 2024-01-19 20:27:11.408 019 11151.55 404.91 51993.77 88888.00 2024-01-19 20:27:11.908 019 11151.53 404.94 51993.79 88888.00 2024-01-19 20:27:12.408 019 11151.48 404.86 51993.80 88888.00 2024-01-19 20:27:12.908 019 11151.50 404.84 51993.83 88888.00 2024-01-19 20:27:13.408 019 11151.52 404.87 51993.83 88888.00 2024-01-19 20:27:13.908 019 11151.52 404.85 51993.82 88888.00 2024-01-19 20:27:14.408 019 11151.50 404.86 51993.78 88888.00 2024-01-19 20:27:14.908 019 11151.47 404.90 51993.77 88888.00 2024-01-19 20:27:15.408 019 11151.51 404.96 51993.79 88888.00 2024-01-19 20:27:15.908 019 11151.51 405.01 51993.79 88888.00 2024-01-19 20:27:16.408 019 11151.49 404.96 51993.79 88888.00 2024-01-19 20:27:16.908 019 11151.53 404.94 51993.83 88888.00 2024-01-19 20:27:17.408 019 11151.57 404.96 51993.82 88888.00 2024-01-19 20:27:17.908 019 11151.53 405.01 51993.80 88888.00 2024-01-19 20:27:18.408 019 11151.49 405.02 51993.80 88888.00 2024-01-19 20:27:18.908 019 11151.49 404.97 51993.79 88888.00 2024-01-19 20:27:19.408 019 11151.50 404.93 51993.80 88888.00 2024-01-19 20:27:19.908 019 11151.50 404.93 51993.78 88888.00 2024-01-19 20:27:20.408 019 11151.46 404.90 51993.74 88888.00 2024-01-19 20:27:20.908 019 11151.46 404.91 51993.79 88888.00 2024-01-19 20:27:21.408 019 11151.53 405.01 51993.80 88888.00 2024-01-19 20:27:21.908 019 11151.55 404.98 51993.84 88888.00 2024-01-19 20:27:22.408 019 11151.52 404.88 51993.85 88888.00 2024-01-19 20:27:22.908 019 11151.52 404.90 51993.84 88888.00 2024-01-19 20:27:23.408 019 11151.51 404.91 51993.80 88888.00 2024-01-19 20:27:23.908 019 11151.50 404.88 51993.84 88888.00 2024-01-19 20:27:24.408 019 11151.50 404.95 51993.88 88888.00 2024-01-19 20:27:24.908 019 11151.46 404.97 51993.85 88888.00 2024-01-19 20:27:25.408 019 11151.42 404.97 51993.84 88888.00 2024-01-19 20:27:25.908 019 11151.42 404.95 51993.84 88888.00 2024-01-19 20:27:26.408 019 11151.44 404.92 51993.85 88888.00 2024-01-19 20:27:26.908 019 11151.41 404.92 51993.88 88888.00 2024-01-19 20:27:27.908 019 11151.46 404.93 51993.89 88888.00 2024-01-19 20:27:28.408 019 11151.42 404.97 51993.93 88888.00 2024-01-19 20:27:28.908 019 11151.41 404.98 51993.92 88888.00 2024-01-19 20:27:29.408 019 11151.46 404.96 51993.89 88888.00 2024-01-19 20:27:29.908 019 11151.44 404.98 51993.91 88888.00 2024-01-19 20:27:30.408 019 11151.48 404.96 51993.92 88888.00 2024-01-19 20:27:30.908 019 11151.49 404.97 51993.91 88888.00 2024-01-19 20:27:31.408 019 11151.48 405.01 51993.92 88888.00 2024-01-19 20:27:31.908 019 11151.48 405.06 51993.92 88888.00 2024-01-19 20:27:32.408 019 11151.46 405.02 51993.94 88888.00 2024-01-19 20:27:32.908 019 11151.44 404.95 51993.96 88888.00 2024-01-19 20:27:33.408 019 11151.41 405.01 51993.96 88888.00 2024-01-19 20:27:33.908 019 11151.40 405.03 51993.94 88888.00 2024-01-19 20:27:34.408 019 11151.38 404.98 51993.93 88888.00 2024-01-19 20:27:34.908 019 11151.39 404.96 51993.93 88888.00 2024-01-19 20:27:35.408 019 11151.43 404.93 51993.96 88888.00 2024-01-19 20:27:35.908 019 11151.42 404.91 51993.97 88888.00 2024-01-19 20:27:36.408 019 11151.33 404.93 51993.99 88888.00 2024-01-19 20:27:36.908 019 11151.34 404.93 51994.01 88888.00 2024-01-19 20:27:37.408 019 11151.37 404.90 51994.01 88888.00 2024-01-19 20:27:37.908 019 11151.35 404.91 51994.00 88888.00 2024-01-19 20:27:38.408 019 11151.38 404.91 51993.96 88888.00 2024-01-19 20:27:38.908 019 11151.41 404.87 51993.96 88888.00 2024-01-19 20:27:39.408 019 11151.42 404.86 51993.94 88888.00 2024-01-19 20:27:39.908 019 11151.42 404.92 51993.89 88888.00 2024-01-19 20:27:40.408 019 11151.39 405.04 51993.94 88888.00 2024-01-19 20:27:40.908 019 11151.33 405.05 51993.96 88888.00 2024-01-19 20:27:41.408 019 11151.34 404.97 51993.94 88888.00 2024-01-19 20:27:41.908 019 11151.31 404.98 51993.92 88888.00 2024-01-19 20:27:42.408 019 11151.32 405.01 51993.89 88888.00 2024-01-19 20:27:42.908 019 11151.33 405.02 51993.94 88888.00 2024-01-19 20:27:43.408 019 11151.32 405.03 51993.97 88888.00 2024-01-19 20:27:43.908 019 11151.34 404.97 51993.97 88888.00 2024-01-19 20:27:44.408 019 11151.28 404.95 51993.97 88888.00 2024-01-19 20:27:44.908 019 11151.26 405.01 51993.96 88888.00 2024-01-19 20:27:45.408 019 11151.29 405.02 51993.99 88888.00 2024-01-19 20:27:45.908 019 11151.30 405.00 51993.99 88888.00 2024-01-19 20:27:46.408 019 11151.28 404.97 51993.96 88888.00 2024-01-19 20:27:46.908 019 11151.26 404.95 51993.95 88888.00 2024-01-19 20:27:47.408 019 11151.32 404.91 51993.96 88888.00 2024-01-19 20:27:47.908 019 11151.32 404.87 51993.97 88888.00 2024-01-19 20:27:48.408 019 11151.30 404.94 51993.99 88888.00 2024-01-19 20:27:48.908 019 11151.26 405.00 51993.99 88888.00 2024-01-19 20:27:49.408 019 11151.28 405.01 51993.97 88888.00 2024-01-19 20:27:49.908 019 11151.31 404.91 51993.96 88888.00 2024-01-19 20:27:50.408 019 11151.31 404.93 51993.96 88888.00 2024-01-19 20:27:51.408 019 11151.30 404.96 51993.96 88888.00 2024-01-19 20:27:51.908 019 11151.28 404.95 51993.97 88888.00 2024-01-19 20:27:52.408 019 11151.23 405.00 51993.96 88888.00 2024-01-19 20:27:52.908 019 11151.23 405.00 51993.93 88888.00 2024-01-19 20:27:53.408 019 11151.28 404.93 51993.92 88888.00 2024-01-19 20:27:53.908 019 11151.28 405.00 51993.85 88888.00 2024-01-19 20:27:54.408 019 11151.25 405.02 51993.85 88888.00 2024-01-19 20:27:54.908 019 11151.28 404.98 51993.88 88888.00 2024-01-19 20:27:55.408 019 11151.32 404.98 51993.89 88888.00 2024-01-19 20:27:55.908 019 11151.31 405.05 51993.93 88888.00 2024-01-19 20:27:56.408 019 11151.30 405.06 51993.92 88888.00 2024-01-19 20:27:56.908 019 11151.33 405.03 51993.93 88888.00 2024-01-19 20:27:57.408 019 11151.34 404.98 51993.93 88888.00 2024-01-19 20:27:57.908 019 11151.31 405.00 51993.91 88888.00 2024-01-19 20:27:58.408 019 11151.28 405.00 51993.92 88888.00 2024-01-19 20:27:58.908 019 11151.25 404.97 51993.92 88888.00 2024-01-19 20:27:59.408 019 11151.24 404.91 51993.89 88888.00 2024-01-19 20:27:59.908 019 11151.21 404.90 51993.87 88888.00 2024-01-19 20:28:00.408 019 11151.24 404.93 51993.87 88888.00 2024-01-19 20:28:00.908 019 11151.28 405.00 51993.86 88888.00 2024-01-19 20:28:01.408 019 11151.28 405.01 51993.91 88888.00 2024-01-19 20:28:01.908 019 11151.25 404.98 51993.92 88888.00 2024-01-19 20:28:02.408 019 11151.22 404.97 51993.94 88888.00 2024-01-19 20:28:02.908 019 11151.19 404.97 51993.92 88888.00 2024-01-19 20:28:03.408 019 11151.22 404.98 51993.91 88888.00 2024-01-19 20:28:03.908 019 11151.22 405.01 51993.92 88888.00 2024-01-19 20:28:04.408 019 11151.19 405.01 51993.92 88888.00 2024-01-19 20:28:04.908 019 11151.17 405.02 51993.91 88888.00 2024-01-19 20:28:05.408 019 11151.19 405.04 51993.86 88888.00 2024-01-19 20:28:05.908 019 11151.15 405.00 51993.91 88888.00 2024-01-19 20:28:06.408 019 11151.15 404.98 51993.93 88888.00 2024-01-19 20:28:06.908 019 11151.15 404.94 51993.92 88888.00 2024-01-19 20:28:07.408 019 11151.19 404.98 51993.93 88888.00 2024-01-19 20:28:07.908 019 11151.20 404.97 51993.92 88888.00 2024-01-19 20:28:08.408 019 11151.19 405.02 51993.93 88888.00 2024-01-19 20:28:08.908 019 11151.16 405.02 51993.92 88888.00 2024-01-19 20:28:09.408 019 11151.15 405.03 51993.93 88888.00 2024-01-19 20:28:09.908 019 11151.14 405.03 51993.93 88888.00 2024-01-19 20:28:10.408 019 11151.15 405.04 51993.92 88888.00 2024-01-19 20:28:11.408 019 11151.19 405.07 51993.88 88888.00 2024-01-19 20:28:11.908 019 11151.15 405.03 51993.87 88888.00 2024-01-19 20:28:12.408 019 11151.16 405.04 51993.91 88888.00 2024-01-19 20:28:12.908 019 11151.15 405.06 51993.94 88888.00 2024-01-19 20:28:13.408 019 11151.15 405.04 51993.94 88888.00 2024-01-19 20:28:13.908 019 11151.15 405.05 51993.93 88888.00 2024-01-19 20:28:14.408 019 11151.15 405.01 51993.93 88888.00 2024-01-19 20:28:14.908 019 11151.16 405.02 51993.93 88888.00 2024-01-19 20:28:15.408 019 11151.19 405.04 51993.92 88888.00 2024-01-19 20:28:15.908 019 11151.17 405.05 51993.92 88888.00 2024-01-19 20:28:16.408 019 11151.16 405.02 51993.92 88888.00 2024-01-19 20:28:16.908 019 11151.16 405.02 51993.92 88888.00 2024-01-19 20:28:17.408 019 11151.14 405.06 51993.91 88888.00 2024-01-19 20:28:17.908 019 11151.12 405.07 51993.87 88888.00 2024-01-19 20:28:18.408 019 11151.15 405.06 51993.89 88888.00 2024-01-19 20:28:18.908 019 11151.15 405.10 51993.92 88888.00 2024-01-19 20:28:19.408 019 11151.16 405.11 51993.89 88888.00 2024-01-19 20:28:19.908 019 11151.15 405.08 51993.87 88888.00 2024-01-19 20:28:20.408 019 11151.14 405.13 51993.91 88888.00 2024-01-19 20:28:21.409 019 11151.09 405.06 51993.87 88888.00 2024-01-19 20:28:21.909 019 11151.11 405.07 51993.84 88888.00 2024-01-19 20:28:22.409 019 11151.13 405.10 51993.82 88888.00 2024-01-19 20:28:22.909 019 11151.14 405.12 51993.86 88888.00 2024-01-19 20:28:23.409 019 11151.13 405.07 51993.89 88888.00 2024-01-19 20:28:23.909 019 11151.16 405.04 51993.87 88888.00 2024-01-19 20:28:24.409 019 11151.15 405.04 51993.85 88888.00 2024-01-19 20:28:24.909 019 11151.11 405.04 51993.83 88888.00 2024-01-19 20:28:25.409 019 11151.11 405.05 51993.83 88888.00 2024-01-19 20:28:25.909 019 11151.16 405.05 51993.83 88888.00 2024-01-19 20:28:26.408 019 11151.16 405.10 51993.83 88888.00 2024-01-19 20:28:26.908 019 11151.15 405.13 51993.84 88888.00 2024-01-19 20:28:27.408 019 11151.14 405.13 51993.86 88888.00 2024-01-19 20:28:27.908 019 11151.13 405.07 51993.87 88888.00 2024-01-19 20:28:28.408 019 11151.14 405.05 51993.84 88888.00 2024-01-19 20:28:28.908 019 11151.13 405.06 51993.80 88888.00 2024-01-19 20:28:29.408 019 11151.14 405.06 51993.76 88888.00 2024-01-19 20:28:29.908 019 11151.12 405.11 51993.77 88888.00 2024-01-19 20:28:30.408 019 11151.12 405.08 51993.78 88888.00 2024-01-19 20:28:31.408 019 11151.15 405.10 51993.78 88888.00 2024-01-19 20:28:31.908 019 11151.14 405.14 51993.78 88888.00 2024-01-19 20:28:32.408 019 11151.12 405.12 51993.79 88888.00 2024-01-19 20:28:32.908 019 11151.07 405.14 51993.80 88888.00 2024-01-19 20:28:33.408 019 11151.06 405.15 51993.80 88888.00 2024-01-19 20:28:33.908 019 11151.04 405.14 51993.82 88888.00 2024-01-19 20:28:34.408 019 11151.07 405.13 51993.85 88888.00 2024-01-19 20:28:34.908 019 11151.13 405.12 51993.85 88888.00 2024-01-19 20:28:35.408 019 11151.16 405.10 51993.83 88888.00 2024-01-19 20:28:35.908 019 11151.12 405.07 51993.85 88888.00 2024-01-19 20:28:36.408 019 11151.12 405.11 51993.87 88888.00 2024-01-19 20:28:36.908 019 11151.15 405.05 51993.86 88888.00 2024-01-19 20:28:37.408 019 11151.15 405.06 51993.80 88888.00 2024-01-19 20:28:37.908 019 11151.17 405.10 51993.80 88888.00 2024-01-19 20:28:38.408 019 11151.17 405.07 51993.82 88888.00 2024-01-19 20:28:38.908 019 11151.17 405.12 51993.77 88888.00 2024-01-19 20:28:39.408 019 11151.21 405.11 51993.77 88888.00 2024-01-19 20:28:39.908 019 11151.20 405.12 51993.77 88888.00 2024-01-19 20:28:40.408 019 11151.23 405.14 51993.77 88888.00 2024-01-19 20:28:40.908 019 11151.21 405.12 51993.77 88888.00 2024-01-19 20:28:41.408 019 11151.19 405.10 51993.78 88888.00 2024-01-19 20:28:41.908 019 11151.17 405.11 51993.78 88888.00 2024-01-19 20:28:42.408 019 11151.17 405.10 51993.76 88888.00 2024-01-19 20:28:42.908 019 11151.20 405.10 51993.74 88888.00 2024-01-19 20:28:43.408 019 11151.19 405.10 51993.73 88888.00 2024-01-19 20:28:43.908 019 11151.22 405.13 51993.70 88888.00 2024-01-19 20:28:44.408 019 11151.21 405.10 51993.68 88888.00 2024-01-19 20:28:44.908 019 11151.24 405.10 51993.71 88888.00 2024-01-19 20:28:45.408 019 11151.22 405.10 51993.74 88888.00 2024-01-19 20:28:45.908 019 11151.19 405.10 51993.74 88888.00 2024-01-19 20:28:46.409 019 11151.24 405.06 51993.71 88888.00 2024-01-19 20:28:46.909 019 11151.26 405.04 51993.70 88888.00 2024-01-19 20:28:47.409 019 11151.28 405.06 51993.71 88888.00 2024-01-19 20:28:47.909 019 11151.28 405.05 51993.73 88888.00 2024-01-19 20:28:48.409 019 11151.24 405.10 51993.71 88888.00 2024-01-19 20:28:48.909 019 11151.24 405.12 51993.69 88888.00 2024-01-19 20:28:49.409 019 11151.25 405.11 51993.68 88888.00 2024-01-19 20:28:49.909 019 11151.22 405.11 51993.69 88888.00 2024-01-19 20:28:50.409 019 11151.26 405.11 51993.71 88888.00 2024-01-19 20:28:51.409 019 11151.28 405.08 51993.75 88888.00 2024-01-19 20:28:51.909 019 11151.25 405.11 51993.73 88888.00 2024-01-19 20:28:52.409 019 11151.30 405.11 51993.73 88888.00 2024-01-19 20:28:52.909 019 11151.31 405.15 51993.73 88888.00 2024-01-19 20:28:53.409 019 11151.30 405.14 51993.67 88888.00 2024-01-19 20:28:53.909 019 11151.30 405.14 51993.64 88888.00 2024-01-19 20:28:54.409 019 11151.31 405.20 51993.67 88888.00 2024-01-19 20:28:54.909 019 11151.39 405.20 51993.67 88888.00 2024-01-19 20:28:55.409 019 11151.34 405.15 51993.67 88888.00 2024-01-19 20:28:55.909 019 11151.31 405.15 51993.66 88888.00 2024-01-19 20:28:56.410 019 11151.32 405.17 51993.64 88888.00 2024-01-19 20:28:56.910 019 11151.34 405.15 51993.65 88888.00 2024-01-19 20:28:57.410 019 11151.33 405.19 51993.66 88888.00 2024-01-19 20:28:57.910 019 11151.32 405.17 51993.66 88888.00 2024-01-19 20:28:58.410 019 11151.32 405.19 51993.67 88888.00 2024-01-19 20:28:58.910 019 11151.33 405.16 51993.66 88888.00 2024-01-19 20:28:59.410 019 11151.33 405.16 51993.64 88888.00 2024-01-19 20:28:59.910 019 11151.35 405.17 51993.65 88888.00 2024-01-19 20:29:00.410 019 11151.30 405.15 51993.66 88888.00 2024-01-19 20:29:00.910 019 11151.29 405.20 51993.65 88888.00 2024-01-19 20:29:01.409 019 11151.29 405.23 51993.62 88888.00 2024-01-19 20:29:01.909 019 11151.31 405.22 51993.62 88888.00 2024-01-19 20:29:02.409 019 11151.30 405.25 51993.61 88888.00 2024-01-19 20:29:02.909 019 11151.30 405.21 51993.65 88888.00 2024-01-19 20:29:03.409 019 11151.31 405.16 51993.65 88888.00 2024-01-19 20:29:03.909 019 11151.35 405.12 51993.65 88888.00 2024-01-19 20:29:04.409 019 11151.35 405.13 51993.64 88888.00 2024-01-19 20:29:04.909 019 11151.42 405.17 51993.62 88888.00 2024-01-19 20:29:05.409 019 11151.43 405.14 51993.60 88888.00 2024-01-19 20:29:05.909 019 11151.41 405.13 51993.64 88888.00 2024-01-19 20:29:06.409 019 11151.42 405.16 51993.61 88888.00 2024-01-19 20:29:06.909 019 11151.43 405.15 51993.62 88888.00 2024-01-19 20:29:07.409 019 11151.43 405.15 51993.65 88888.00 2024-01-19 20:29:07.909 019 11151.42 405.17 51993.65 88888.00 2024-01-19 20:29:08.409 019 11151.42 405.15 51993.64 88888.00 2024-01-19 20:29:08.909 019 11151.42 405.14 51993.66 88888.00 2024-01-19 20:29:09.409 019 11151.46 405.20 51993.66 88888.00 2024-01-19 20:29:09.909 019 11151.46 405.16 51993.61 88888.00 2024-01-19 20:29:10.409 019 11151.41 405.16 51993.62 88888.00 2024-01-19 20:29:10.909 019 11151.43 405.17 51993.61 88888.00 2024-01-19 20:29:11.409 019 11151.47 405.20 51993.61 88888.00 2024-01-19 20:29:11.909 019 11151.51 405.19 51993.62 88888.00 2024-01-19 20:29:12.409 019 11151.50 405.16 51993.61 88888.00 2024-01-19 20:29:12.909 019 11151.48 405.16 51993.65 88888.00 2024-01-19 20:29:13.409 019 11151.46 405.21 51993.65 88888.00 2024-01-19 20:29:13.909 019 11151.41 405.22 51993.61 88888.00 2024-01-19 20:29:14.409 019 11151.42 405.24 51993.65 88888.00 2024-01-19 20:29:14.909 019 11151.44 405.25 51993.67 88888.00 2024-01-19 20:29:15.409 019 11151.49 405.25 51993.71 88888.00 2024-01-19 20:29:15.909 019 11151.50 405.25 51993.68 88888.00 2024-01-19 20:29:16.409 019 11151.47 405.21 51993.59 88888.00 2024-01-19 20:29:16.909 019 11151.42 405.19 51993.57 88888.00 2024-01-19 20:29:17.409 019 11151.46 405.17 51993.59 88888.00 2024-01-19 20:29:17.909 019 11151.48 405.22 51993.60 88888.00 2024-01-19 20:29:18.409 019 11151.47 405.23 51993.60 88888.00 2024-01-19 20:29:18.909 019 11151.49 405.23 51993.61 88888.00 2024-01-19 20:29:19.409 019 11151.50 405.23 51993.60 88888.00 2024-01-19 20:29:19.909 019 11151.47 405.20 51993.59 88888.00 2024-01-19 20:29:20.409 019 11151.44 405.23 51993.55 88888.00 2024-01-19 20:29:20.909 019 11151.44 405.25 51993.59 88888.00 2024-01-19 20:29:21.409 019 11151.44 405.27 51993.61 88888.00 2024-01-19 20:29:21.909 019 11151.46 405.31 51993.60 88888.00 2024-01-19 20:29:22.409 019 11151.46 405.32 51993.62 88888.00 2024-01-19 20:29:22.909 019 11151.44 405.27 51993.60 88888.00 2024-01-19 20:29:23.409 019 11151.43 405.30 51993.59 88888.00 2024-01-19 20:29:23.909 019 11151.48 405.27 51993.60 88888.00 2024-01-19 20:29:24.409 019 11151.49 405.30 51993.57 88888.00 2024-01-19 20:29:24.909 019 11151.43 405.33 51993.55 88888.00 2024-01-19 20:29:25.409 019 11151.44 405.35 51993.57 88888.00 2024-01-19 20:29:25.909 019 11151.42 405.33 51993.57 88888.00 2024-01-19 20:29:26.409 019 11151.43 405.32 51993.59 88888.00 2024-01-19 20:29:26.909 019 11151.43 405.26 51993.62 88888.00 2024-01-19 20:29:27.409 019 11151.47 405.31 51993.62 88888.00 2024-01-19 20:29:27.909 019 11151.49 405.31 51993.62 88888.00 2024-01-19 20:29:28.409 019 11151.47 405.29 51993.66 88888.00 2024-01-19 20:29:28.909 019 11151.51 405.31 51993.61 88888.00 2024-01-19 20:29:29.409 019 11151.50 405.30 51993.58 88888.00 2024-01-19 20:29:29.909 019 11151.49 405.39 51993.62 88888.00 2024-01-19 20:29:30.409 019 11151.49 405.34 51993.62 88888.00 2024-01-19 20:29:30.909 019 11151.49 405.29 51993.65 88888.00 2024-01-19 20:29:31.409 019 11151.52 405.31 51993.61 88888.00 2024-01-19 20:29:31.909 019 11151.51 405.35 51993.61 88888.00 2024-01-19 20:29:32.409 019 11151.51 405.35 51993.62 88888.00 2024-01-19 20:29:32.909 019 11151.53 405.36 51993.64 88888.00 2024-01-19 20:29:33.409 019 11151.56 405.37 51993.61 88888.00 2024-01-19 20:29:33.909 019 11151.58 405.42 51993.60 88888.00 2024-01-19 20:29:34.409 019 11151.50 405.40 51993.59 88888.00 2024-01-19 20:29:34.909 019 11151.51 405.37 51993.61 88888.00 2024-01-19 20:29:35.409 019 11151.56 405.35 51993.61 88888.00 2024-01-19 20:29:35.909 019 11151.56 405.33 51993.61 88888.00 2024-01-19 20:29:36.409 019 11151.51 405.33 51993.60 88888.00 2024-01-19 20:29:36.909 019 11151.51 405.31 51993.59 88888.00 2024-01-19 20:29:37.409 019 11151.48 405.32 51993.61 88888.00 2024-01-19 20:29:37.909 019 11151.51 405.33 51993.61 88888.00 2024-01-19 20:29:38.409 019 11151.50 405.31 51993.59 88888.00 2024-01-19 20:29:38.909 019 11151.52 405.27 51993.59 88888.00 2024-01-19 20:29:39.409 019 11151.53 405.27 51993.57 88888.00 2024-01-19 20:29:39.909 019 11151.51 405.30 51993.57 88888.00 2024-01-19 20:29:40.409 019 11151.52 405.29 51993.60 88888.00 2024-01-19 20:29:40.909 019 11151.52 405.27 51993.56 88888.00 2024-01-19 20:29:41.409 019 11151.51 405.30 51993.56 88888.00 2024-01-19 20:29:41.909 019 11151.51 405.30 51993.58 88888.00 2024-01-19 20:29:42.909 019 11151.48 405.26 51993.55 88888.00 2024-01-19 20:29:43.409 019 11151.48 405.22 51993.55 88888.00 2024-01-19 20:29:43.909 019 11151.51 405.20 51993.56 88888.00 2024-01-19 20:29:44.409 019 11151.53 405.21 51993.57 88888.00 2024-01-19 20:29:44.909 019 11151.60 405.24 51993.56 88888.00 2024-01-19 20:29:45.409 019 11151.59 405.31 51993.59 88888.00 2024-01-19 20:29:45.909 019 11151.59 405.30 51993.60 88888.00 2024-01-19 20:29:46.409 019 11151.59 405.31 51993.57 88888.00 2024-01-19 20:29:46.909 019 11151.58 405.25 51993.56 88888.00 2024-01-19 20:29:47.409 019 11151.57 405.30 51993.56 88888.00 2024-01-19 20:29:47.909 019 11151.58 405.35 51993.58 88888.00 2024-01-19 20:29:48.409 019 11151.64 405.37 51993.57 88888.00 2024-01-19 20:29:48.909 019 11151.59 405.36 51993.57 88888.00 2024-01-19 20:29:49.409 019 11151.57 405.29 51993.59 88888.00 2024-01-19 20:29:49.909 019 11151.51 405.24 51993.59 88888.00 2024-01-19 20:29:50.409 019 11151.48 405.31 51993.56 88888.00 2024-01-19 20:29:50.909 019 11151.51 405.31 51993.53 88888.00 2024-01-19 20:29:51.409 019 11151.55 405.30 51993.53 88888.00 2024-01-19 20:29:51.909 019 11151.57 405.31 51993.52 88888.00 2024-01-19 20:29:52.409 019 11151.55 405.31 51993.51 88888.00 2024-01-19 20:29:52.909 019 11151.57 405.32 51993.52 88888.00 2024-01-19 20:29:53.409 019 11151.59 405.31 51993.56 88888.00 2024-01-19 20:29:53.909 019 11151.58 405.25 51993.57 88888.00 2024-01-19 20:29:54.409 019 11151.56 405.24 51993.58 88888.00 2024-01-19 20:29:54.909 019 11151.61 405.24 51993.56 88888.00 2024-01-19 20:29:55.409 019 11151.66 405.19 51993.53 88888.00 2024-01-19 20:29:55.909 019 11151.64 405.21 51993.51 88888.00 2024-01-19 20:29:56.409 019 11151.60 405.24 51993.52 88888.00 2024-01-19 20:29:56.909 019 11151.58 405.29 51993.52 88888.00 2024-01-19 20:29:57.409 019 11151.58 405.29 51993.52 88888.00 2024-01-19 20:29:57.909 019 11151.59 405.22 51993.53 88888.00 2024-01-19 20:29:58.409 019 11151.58 405.20 51993.59 88888.00 2024-01-19 20:29:58.909 019 11151.61 405.23 51993.59 88888.00 2024-01-19 20:29:59.409 019 11151.61 405.20 51993.58 88888.00 2024-01-19 20:29:59.909 019 11151.60 405.17 51993.55 88888.00 2024-01-19 20:30:00.409 019 11151.58 405.22 51993.55 88888.00 2024-01-19 20:30:00.909 019 11151.59 405.19 51993.59 88888.00 2024-01-19 20:30:01.409 019 11151.60 405.17 51993.60 88888.00 2024-01-19 20:30:01.909 019 11151.61 405.13 51993.59 88888.00 2024-01-19 20:30:02.409 019 11151.59 405.14 51993.61 88888.00 2024-01-19 20:30:02.909 019 11151.64 405.22 51993.62 88888.00 2024-01-19 20:30:03.409 019 11151.63 405.21 51993.61 88888.00 2024-01-19 20:30:03.909 019 11151.63 405.19 51993.62 88888.00 2024-01-19 20:30:04.409 019 11151.61 405.20 51993.59 88888.00 2024-01-19 20:30:04.909 019 11151.60 405.19 51993.59 88888.00 2024-01-19 20:30:05.409 019 11151.60 405.20 51993.57 88888.00 2024-01-19 20:30:05.909 019 11151.59 405.21 51993.59 88888.00 2024-01-19 20:30:06.409 019 11151.63 405.17 51993.60 88888.00 2024-01-19 20:30:06.909 019 11151.65 405.14 51993.62 88888.00 2024-01-19 20:30:07.409 019 11151.64 405.22 51993.64 88888.00 2024-01-19 20:30:07.909 019 11151.65 405.25 51993.61 88888.00 2024-01-19 20:30:08.409 019 11151.69 405.25 51993.65 88888.00 2024-01-19 20:30:08.909 019 11151.69 405.22 51993.60 88888.00 2024-01-19 20:30:09.409 019 11151.72 405.22 51993.58 88888.00 2024-01-19 20:30:09.909 019 11151.72 405.23 51993.59 88888.00 2024-01-19 20:30:10.409 019 11151.72 405.24 51993.59 88888.00 2024-01-19 20:30:10.909 019 11151.66 405.22 51993.60 88888.00 2024-01-19 20:30:11.409 019 11151.66 405.22 51993.64 88888.00 2024-01-19 20:30:11.909 019 11151.70 405.20 51993.62 88888.00 2024-01-19 20:30:12.409 019 11151.70 405.20 51993.58 88888.00 2024-01-19 20:30:12.909 019 11151.74 405.22 51993.60 88888.00 2024-01-19 20:30:13.409 019 11151.70 405.23 51993.58 88888.00 2024-01-19 20:30:13.909 019 11151.68 405.23 51993.58 88888.00 2024-01-19 20:30:14.409 019 11151.72 405.19 51993.59 88888.00 2024-01-19 20:30:14.909 019 11151.76 405.23 51993.64 88888.00 2024-01-19 20:30:15.409 019 11151.73 405.24 51993.66 88888.00 2024-01-19 20:30:15.909 019 11151.74 405.23 51993.64 88888.00 2024-01-19 20:30:16.409 019 11151.75 405.22 51993.62 88888.00 2024-01-19 20:30:16.909 019 11151.75 405.19 51993.59 88888.00 2024-01-19 20:30:17.409 019 11151.73 405.16 51993.62 88888.00 2024-01-19 20:30:17.909 019 11151.73 405.14 51993.61 88888.00 2024-01-19 20:30:18.409 019 11151.77 405.16 51993.59 88888.00 2024-01-19 20:30:18.909 019 11151.78 405.17 51993.58 88888.00 2024-01-19 20:30:19.409 019 11151.78 405.20 51993.57 88888.00 2024-01-19 20:30:19.909 019 11151.78 405.20 51993.62 88888.00 2024-01-19 20:30:20.909 019 11151.76 405.25 51993.62 88888.00 2024-01-19 20:30:21.409 019 11151.73 405.22 51993.60 88888.00 2024-01-19 20:30:21.909 019 11151.70 405.19 51993.61 88888.00 2024-01-19 20:30:22.409 019 11151.75 405.20 51993.62 88888.00 2024-01-19 20:30:22.909 019 11151.78 405.21 51993.64 88888.00 2024-01-19 20:30:23.409 019 11151.77 405.22 51993.66 88888.00 2024-01-19 20:30:23.909 019 11151.78 405.17 51993.65 88888.00 2024-01-19 20:30:24.409 019 11151.77 405.20 51993.62 88888.00 2024-01-19 20:30:24.909 019 11151.79 405.19 51993.67 88888.00 2024-01-19 20:30:25.409 019 11151.82 405.21 51993.66 88888.00 2024-01-19 20:30:25.910 019 11151.79 405.24 51993.65 88888.00 2024-01-19 20:30:26.410 019 11151.77 405.24 51993.65 88888.00 2024-01-19 20:30:26.910 019 11151.78 405.26 51993.60 88888.00 2024-01-19 20:30:27.410 019 11151.82 405.31 51993.58 88888.00 2024-01-19 20:30:27.910 019 11151.85 405.27 51993.56 88888.00 2024-01-19 20:30:28.410 019 11151.86 405.26 51993.60 88888.00 2024-01-19 20:30:28.910 019 11151.84 405.29 51993.65 88888.00 2024-01-19 20:30:29.410 019 11151.81 405.30 51993.59 88888.00 2024-01-19 20:30:29.910 019 11151.82 405.25 51993.61 88888.00 2024-01-19 20:30:30.410 019 11151.84 405.26 51993.60 88888.00 2024-01-19 20:30:30.909 019 11151.85 405.25 51993.62 88888.00 2024-01-19 20:30:31.409 019 11151.83 405.22 51993.60 88888.00 2024-01-19 20:30:31.909 019 11151.83 405.30 51993.62 88888.00 2024-01-19 20:30:32.409 019 11151.86 405.31 51993.66 88888.00 2024-01-19 20:30:32.909 019 11151.88 405.30 51993.65 88888.00 2024-01-19 20:30:33.409 019 11151.88 405.24 51993.64 88888.00 2024-01-19 20:30:33.909 019 11151.90 405.25 51993.67 88888.00 2024-01-19 20:30:34.409 019 11151.87 405.31 51993.67 88888.00 2024-01-19 20:30:34.909 019 11151.84 405.34 51993.67 88888.00 2024-01-19 20:30:35.409 019 11151.85 405.32 51993.64 88888.00 2024-01-19 20:30:35.909 019 11151.86 405.32 51993.64 88888.00 2024-01-19 20:30:36.409 019 11151.86 405.27 51993.60 88888.00 2024-01-19 20:30:36.909 019 11151.90 405.29 51993.59 88888.00 2024-01-19 20:30:37.409 019 11151.93 405.31 51993.61 88888.00 2024-01-19 20:30:37.909 019 11151.91 405.31 51993.58 88888.00 2024-01-19 20:30:38.409 019 11151.93 405.32 51993.59 88888.00 2024-01-19 20:30:38.909 019 11151.90 405.31 51993.61 88888.00 2024-01-19 20:30:39.409 019 11151.91 405.31 51993.66 88888.00 2024-01-19 20:30:39.909 019 11151.93 405.36 51993.61 88888.00 2024-01-19 20:30:40.409 019 11151.95 405.33 51993.60 88888.00 2024-01-19 20:30:40.910 019 11151.96 405.34 51993.64 88888.00 2024-01-19 20:30:41.410 019 11151.96 405.31 51993.62 88888.00 2024-01-19 20:30:41.910 019 11151.96 405.31 51993.61 88888.00 2024-01-19 20:30:42.410 019 11151.99 405.31 51993.64 88888.00 2024-01-19 20:30:42.910 019 11151.98 405.32 51993.66 88888.00 2024-01-19 20:30:43.410 019 11151.98 405.33 51993.62 88888.00 2024-01-19 20:30:43.910 019 11151.96 405.40 51993.60 88888.00 2024-01-19 20:30:44.410 019 11152.00 405.36 51993.61 88888.00 2024-01-19 20:30:44.910 019 11151.96 405.29 51993.62 88888.00 2024-01-19 20:30:45.410 019 11151.95 405.32 51993.65 88888.00 2024-01-19 20:30:45.909 019 11151.98 405.35 51993.61 88888.00 2024-01-19 20:30:46.409 019 11152.01 405.41 51993.62 88888.00 2024-01-19 20:30:46.909 019 11151.96 405.40 51993.62 88888.00 2024-01-19 20:30:47.409 019 11151.98 405.41 51993.60 88888.00 2024-01-19 20:30:47.909 019 11151.99 405.39 51993.58 88888.00 2024-01-19 20:30:48.409 019 11151.99 405.39 51993.57 88888.00 2024-01-19 20:30:48.909 019 11152.03 405.41 51993.59 88888.00 2024-01-19 20:30:49.409 019 11152.01 405.45 51993.59 88888.00 2024-01-19 20:30:49.909 019 11151.98 405.44 51993.59 88888.00 2024-01-19 20:30:50.409 019 11152.00 405.44 51993.60 88888.00 2024-01-19 20:30:50.909 019 11151.98 405.43 51993.61 88888.00 2024-01-19 20:30:51.409 019 11152.00 405.40 51993.60 88888.00 2024-01-19 20:30:51.909 019 11152.01 405.37 51993.58 88888.00 2024-01-19 20:30:52.409 019 11152.02 405.40 51993.58 88888.00 2024-01-19 20:30:52.909 019 11152.03 405.41 51993.56 88888.00 2024-01-19 20:30:53.409 019 11152.01 405.49 51993.57 88888.00 2024-01-19 20:30:54.409 019 11152.00 405.43 51993.52 88888.00 2024-01-19 20:30:54.909 019 11152.02 405.45 51993.55 88888.00 2024-01-19 20:30:55.409 019 11152.03 405.42 51993.57 88888.00 2024-01-19 20:30:55.909 019 11152.02 405.44 51993.58 88888.00 2024-01-19 20:30:56.409 019 11152.04 405.42 51993.59 88888.00 2024-01-19 20:30:56.909 019 11152.03 405.44 51993.59 88888.00 2024-01-19 20:30:57.409 019 11152.08 405.43 51993.59 88888.00 2024-01-19 20:30:57.909 019 11152.05 405.48 51993.61 88888.00 2024-01-19 20:30:58.409 019 11152.03 405.55 51993.58 88888.00 2024-01-19 20:30:58.909 019 11152.05 405.55 51993.62 88888.00 2024-01-19 20:30:59.409 019 11152.02 405.55 51993.65 88888.00 2024-01-19 20:30:59.909 019 11152.02 405.50 51993.67 88888.00 2024-01-19 20:31:00.409 019 11152.04 405.42 51993.65 88888.00 2024-01-19 20:31:00.909 019 11151.99 405.43 51993.61 88888.00 2024-01-19 20:31:01.409 019 11152.03 405.48 51993.61 88888.00 2024-01-19 20:31:01.909 019 11152.04 405.48 51993.57 88888.00 2024-01-19 20:31:02.409 019 11152.09 405.44 51993.60 88888.00 2024-01-19 20:31:02.909 019 11152.11 405.43 51993.59 88888.00 2024-01-19 20:31:03.409 019 11152.08 405.48 51993.62 88888.00 2024-01-19 20:31:03.909 019 11152.07 405.44 51993.64 88888.00 2024-01-19 20:31:04.409 019 11152.04 405.43 51993.60 88888.00 2024-01-19 20:31:04.909 019 11152.08 405.48 51993.61 88888.00 2024-01-19 20:31:05.409 019 11152.05 405.52 51993.62 88888.00 2024-01-19 20:31:05.909 019 11152.05 405.50 51993.62 88888.00 2024-01-19 20:31:06.409 019 11152.09 405.44 51993.64 88888.00 2024-01-19 20:31:06.909 019 11152.08 405.43 51993.66 88888.00 2024-01-19 20:31:07.409 019 11152.08 405.48 51993.61 88888.00 2024-01-19 20:31:07.909 019 11152.02 405.44 51993.59 88888.00 2024-01-19 20:31:08.409 019 11152.05 405.41 51993.61 88888.00 2024-01-19 20:31:08.909 019 11152.00 405.44 51993.59 88888.00 2024-01-19 20:31:09.410 019 11152.02 405.45 51993.56 88888.00 2024-01-19 20:31:09.910 019 11152.03 405.44 51993.57 88888.00 2024-01-19 20:31:10.410 019 11152.01 405.49 51993.60 88888.00 2024-01-19 20:31:10.910 019 11152.00 405.49 51993.60 88888.00 2024-01-19 20:31:11.410 019 11152.02 405.49 51993.60 88888.00 2024-01-19 20:31:11.910 019 11152.02 405.50 51993.57 88888.00 2024-01-19 20:31:12.410 019 11152.00 405.44 51993.57 88888.00 2024-01-19 20:31:12.910 019 11152.00 405.44 51993.55 88888.00 2024-01-19 20:31:13.410 019 11152.00 405.44 51993.55 88888.00 2024-01-19 20:31:13.910 019 11152.02 405.49 51993.52 88888.00 2024-01-19 20:31:14.410 019 11152.02 405.48 51993.52 88888.00 2024-01-19 20:31:14.910 019 11152.02 405.49 51993.52 88888.00 2024-01-19 20:31:15.410 019 11151.99 405.49 51993.55 88888.00 2024-01-19 20:31:15.910 019 11151.99 405.51 51993.56 88888.00 2024-01-19 20:31:16.410 019 11152.00 405.52 51993.57 88888.00 2024-01-19 20:31:16.910 019 11151.92 405.45 51993.59 88888.00 2024-01-19 20:31:17.410 019 11151.96 405.49 51993.61 88888.00 2024-01-19 20:31:17.910 019 11151.96 405.46 51993.59 88888.00 2024-01-19 20:31:18.410 019 11151.96 405.50 51993.60 88888.00 2024-01-19 20:31:18.910 019 11151.95 405.53 51993.60 88888.00 2024-01-19 20:31:19.410 019 11151.92 405.56 51993.61 88888.00 2024-01-19 20:31:19.910 019 11151.88 405.56 51993.62 88888.00 2024-01-19 20:31:20.410 019 11151.87 405.58 51993.64 88888.00 2024-01-19 20:31:20.910 019 11151.92 405.56 51993.62 88888.00 2024-01-19 20:31:21.410 019 11151.93 405.55 51993.64 88888.00 2024-01-19 20:31:21.910 019 11151.95 405.55 51993.61 88888.00 2024-01-19 20:31:22.410 019 11151.98 405.61 51993.57 88888.00 2024-01-19 20:31:22.910 019 11151.96 405.62 51993.59 88888.00 2024-01-19 20:31:23.410 019 11151.92 405.58 51993.64 88888.00 2024-01-19 20:31:23.910 019 11151.93 405.60 51993.66 88888.00 2024-01-19 20:31:24.410 019 11151.96 405.61 51993.65 88888.00 2024-01-19 20:31:24.910 019 11151.96 405.63 51993.60 88888.00 2024-01-19 20:31:25.410 019 11151.98 405.56 51993.56 88888.00 2024-01-19 20:31:25.910 019 11152.00 405.60 51993.52 88888.00 2024-01-19 20:31:26.410 019 11151.96 405.64 51993.55 88888.00 2024-01-19 20:31:26.910 019 11151.99 405.66 51993.55 88888.00 2024-01-19 20:31:27.410 019 11151.96 405.64 51993.57 88888.00 2024-01-19 20:31:27.910 019 11151.93 405.62 51993.57 88888.00 2024-01-19 20:31:28.410 019 11151.91 405.60 51993.58 88888.00 2024-01-19 20:31:28.910 019 11151.90 405.62 51993.62 88888.00 2024-01-19 20:31:29.410 019 11151.91 405.68 51993.66 88888.00 2024-01-19 20:31:29.910 019 11151.87 405.72 51993.65 88888.00 2024-01-19 20:31:30.410 019 11151.85 405.69 51993.62 88888.00 2024-01-19 20:31:30.910 019 11151.86 405.69 51993.61 88888.00 2024-01-19 20:31:31.410 019 11151.88 405.66 51993.61 88888.00 2024-01-19 20:31:31.910 019 11151.88 405.70 51993.60 88888.00 2024-01-19 20:31:32.410 019 11151.86 405.70 51993.59 88888.00 2024-01-19 20:31:32.910 019 11151.85 405.69 51993.62 88888.00 2024-01-19 20:31:33.410 019 11151.90 405.68 51993.64 88888.00 2024-01-19 20:31:33.910 019 11151.91 405.69 51993.64 88888.00 2024-01-19 20:31:34.410 019 11151.90 405.68 51993.68 88888.00 2024-01-19 20:31:34.910 019 11151.86 405.63 51993.68 88888.00 2024-01-19 20:31:35.410 019 11151.88 405.68 51993.66 88888.00 2024-01-19 20:31:35.910 019 11151.88 405.69 51993.66 88888.00 2024-01-19 20:31:36.410 019 11151.90 405.69 51993.66 88888.00 2024-01-19 20:31:36.910 019 11151.88 405.68 51993.73 88888.00 2024-01-19 20:31:37.410 019 11151.90 405.71 51993.70 88888.00 2024-01-19 20:31:37.910 019 11151.86 405.78 51993.67 88888.00 2024-01-19 20:31:38.410 019 11151.85 405.78 51993.69 88888.00 2024-01-19 20:31:38.910 019 11151.87 405.75 51993.67 88888.00 2024-01-19 20:31:39.410 019 11151.84 405.70 51993.70 88888.00 2024-01-19 20:31:39.910 019 11151.85 405.75 51993.68 88888.00 2024-01-19 20:31:40.410 019 11151.87 405.76 51993.65 88888.00 2024-01-19 20:31:40.910 019 11151.87 405.72 51993.67 88888.00 2024-01-19 20:31:41.410 019 11151.84 405.71 51993.64 88888.00 2024-01-19 20:31:41.910 019 11151.82 405.75 51993.65 88888.00 2024-01-19 20:31:42.410 019 11151.83 405.71 51993.69 88888.00 2024-01-19 20:31:42.910 019 11151.77 405.70 51993.69 88888.00 2024-01-19 20:31:43.410 019 11151.77 405.70 51993.70 88888.00 2024-01-19 20:31:43.910 019 11151.78 405.70 51993.70 88888.00 2024-01-19 20:31:44.410 019 11151.75 405.66 51993.73 88888.00 2024-01-19 20:31:44.910 019 11151.73 405.65 51993.76 88888.00 2024-01-19 20:31:45.410 019 11151.72 405.65 51993.76 88888.00 2024-01-19 20:31:45.910 019 11151.76 405.63 51993.69 88888.00 2024-01-19 20:31:46.410 019 11151.78 405.66 51993.65 88888.00 2024-01-19 20:31:46.910 019 11151.70 405.62 51993.67 88888.00 2024-01-19 20:31:47.410 019 11151.70 405.64 51993.70 88888.00 2024-01-19 20:31:47.910 019 11151.77 405.64 51993.66 88888.00 2024-01-19 20:31:48.410 019 11151.76 405.61 51993.67 88888.00 2024-01-19 20:31:48.910 019 11151.73 405.63 51993.65 88888.00 2024-01-19 20:31:49.410 019 11151.72 405.64 51993.67 88888.00 2024-01-19 20:31:49.910 019 11151.69 405.62 51993.64 88888.00 2024-01-19 20:31:50.410 019 11151.70 405.63 51993.62 88888.00 2024-01-19 20:31:50.910 019 11151.69 405.58 51993.66 88888.00 2024-01-19 20:31:51.410 019 11151.67 405.64 51993.66 88888.00 2024-01-19 20:31:51.910 019 11151.63 405.65 51993.67 88888.00 2024-01-19 20:31:52.410 019 11151.65 405.63 51993.70 88888.00 2024-01-19 20:31:52.910 019 11151.66 405.65 51993.71 88888.00 2024-01-19 20:31:53.410 019 11151.68 405.69 51993.69 88888.00 2024-01-19 20:31:53.910 019 11151.67 405.71 51993.70 88888.00 2024-01-19 20:31:54.410 019 11151.65 405.71 51993.66 88888.00 2024-01-19 20:31:54.910 019 11151.66 405.66 51993.66 88888.00 2024-01-19 20:31:55.910 019 11151.61 405.68 51993.68 88888.00 2024-01-19 20:31:56.410 019 11151.61 405.68 51993.68 88888.00 2024-01-19 20:31:56.910 019 11151.63 405.65 51993.67 88888.00 2024-01-19 20:31:57.410 019 11151.65 405.66 51993.69 88888.00 2024-01-19 20:31:57.910 019 11151.69 405.65 51993.71 88888.00 2024-01-19 20:31:58.410 019 11151.73 405.58 51993.65 88888.00 2024-01-19 20:31:58.910 019 11151.69 405.62 51993.67 88888.00 2024-01-19 20:31:59.410 019 11151.67 405.69 51993.64 88888.00 2024-01-19 20:31:59.910 019 11151.67 405.72 51993.65 88888.00 2024-01-19 20:32:00.410 019 11151.67 405.64 51993.64 88888.00 2024-01-19 20:32:00.910 019 11151.66 405.64 51993.61 88888.00 2024-01-19 20:32:01.410 019 11151.68 405.62 51993.62 88888.00 2024-01-19 20:32:01.910 019 11151.68 405.60 51993.60 88888.00 2024-01-19 20:32:02.410 019 11151.66 405.59 51993.61 88888.00 2024-01-19 20:32:02.910 019 11151.72 405.58 51993.61 88888.00 2024-01-19 20:32:03.410 019 11151.73 405.61 51993.58 88888.00 2024-01-19 20:32:03.910 019 11151.70 405.62 51993.59 88888.00 2024-01-19 20:32:04.410 019 11151.69 405.60 51993.60 88888.00 2024-01-19 20:32:04.910 019 11151.68 405.59 51993.67 88888.00 2024-01-19 20:32:05.910 019 11151.73 405.65 51993.68 88888.00 2024-01-19 20:32:06.410 019 11151.69 405.64 51993.66 88888.00 2024-01-19 20:32:06.910 019 11151.67 405.63 51993.66 88888.00 2024-01-19 20:32:07.410 019 11151.65 405.64 51993.67 88888.00 2024-01-19 20:32:07.910 019 11151.64 405.59 51993.68 88888.00 2024-01-19 20:32:08.410 019 11151.68 405.56 51993.70 88888.00 2024-01-19 20:32:08.910 019 11151.66 405.58 51993.71 88888.00 2024-01-19 20:32:09.410 019 11151.61 405.58 51993.69 88888.00 2024-01-19 20:32:09.910 019 11151.59 405.60 51993.67 88888.00 2024-01-19 20:32:10.410 019 11151.58 405.56 51993.68 88888.00 2024-01-19 20:32:10.910 019 11151.61 405.56 51993.68 88888.00 2024-01-19 20:32:11.410 019 11151.63 405.55 51993.71 88888.00 2024-01-19 20:32:11.910 019 11151.60 405.54 51993.69 88888.00 2024-01-19 20:32:12.410 019 11151.60 405.53 51993.67 88888.00 2024-01-19 20:32:12.910 019 11151.56 405.52 51993.68 88888.00 2024-01-19 20:32:13.410 019 11151.58 405.51 51993.73 88888.00 2024-01-19 20:32:13.910 019 11151.60 405.48 51993.75 88888.00 2024-01-19 20:32:14.410 019 11151.61 405.50 51993.71 88888.00 2024-01-19 20:32:14.910 019 11151.65 405.53 51993.70 88888.00 2024-01-19 20:32:15.410 019 11151.66 405.52 51993.68 88888.00 2024-01-19 20:32:15.910 019 11151.67 405.51 51993.68 88888.00 2024-01-19 20:32:16.410 019 11151.64 405.49 51993.70 88888.00 2024-01-19 20:32:16.910 019 11151.63 405.45 51993.73 88888.00 2024-01-19 20:32:17.410 019 11151.63 405.44 51993.66 88888.00 2024-01-19 20:32:17.910 019 11151.64 405.49 51993.66 88888.00 2024-01-19 20:32:18.410 019 11151.65 405.46 51993.64 88888.00 2024-01-19 20:32:18.910 019 11151.58 405.42 51993.65 88888.00 2024-01-19 20:32:19.410 019 11151.61 405.42 51993.64 88888.00 2024-01-19 20:32:19.910 019 11151.58 405.40 51993.62 88888.00 2024-01-19 20:32:20.410 019 11151.58 405.43 51993.62 88888.00 2024-01-19 20:32:20.910 019 11151.58 405.50 51993.64 88888.00 2024-01-19 20:32:21.410 019 11151.59 405.45 51993.67 88888.00 2024-01-19 20:32:21.910 019 11151.63 405.41 51993.67 88888.00 2024-01-19 20:32:22.410 019 11151.66 405.42 51993.66 88888.00 2024-01-19 20:32:22.910 019 11151.68 405.43 51993.66 88888.00 2024-01-19 20:32:23.910 019 11151.68 405.40 51993.66 88888.00 2024-01-19 20:32:24.410 019 11151.69 405.42 51993.65 88888.00 2024-01-19 20:32:24.910 019 11151.69 405.42 51993.68 88888.00 2024-01-19 20:32:25.410 019 11151.66 405.39 51993.70 88888.00 2024-01-19 20:32:25.910 019 11151.67 405.37 51993.68 88888.00 2024-01-19 20:32:26.410 019 11151.75 405.45 51993.65 88888.00 2024-01-19 20:32:26.910 019 11151.78 405.37 51993.62 88888.00 2024-01-19 20:32:27.410 019 11151.76 405.35 51993.60 88888.00 2024-01-19 20:32:27.910 019 11151.79 405.37 51993.60 88888.00 2024-01-19 20:32:28.410 019 11151.78 405.37 51993.59 88888.00 2024-01-19 20:32:28.910 019 11151.81 405.43 51993.61 88888.00 2024-01-19 20:32:29.410 019 11151.81 405.43 51993.59 88888.00 2024-01-19 20:32:29.910 019 11151.78 405.43 51993.59 88888.00 2024-01-19 20:32:30.410 019 11151.78 405.39 51993.60 88888.00 2024-01-19 20:32:30.910 019 11151.79 405.36 51993.61 88888.00 2024-01-19 20:32:31.410 019 11151.84 405.33 51993.60 88888.00 2024-01-19 20:32:31.910 019 11151.86 405.32 51993.59 88888.00 2024-01-19 20:32:32.410 019 11151.87 405.36 51993.60 88888.00 2024-01-19 20:32:32.910 019 11151.87 405.32 51993.59 88888.00 2024-01-19 20:32:33.410 019 11151.92 405.36 51993.60 88888.00 2024-01-19 20:32:33.910 019 11151.94 405.36 51993.60 88888.00 2024-01-19 20:32:34.410 019 11151.93 405.32 51993.59 88888.00 2024-01-19 20:32:34.910 019 11151.88 405.34 51993.64 88888.00 2024-01-19 20:32:35.410 019 11151.87 405.34 51993.64 88888.00 2024-01-19 20:32:35.910 019 11151.88 405.30 51993.62 88888.00 2024-01-19 20:32:36.410 019 11151.93 405.27 51993.59 88888.00 2024-01-19 20:32:36.910 019 11151.93 405.26 51993.60 88888.00 2024-01-19 20:32:37.410 019 11151.94 405.29 51993.59 88888.00 2024-01-19 20:32:37.910 019 11151.96 405.32 51993.59 88888.00 2024-01-19 20:32:38.410 019 11151.99 405.29 51993.60 88888.00 2024-01-19 20:32:38.911 019 11152.03 405.25 51993.59 88888.00 2024-01-19 20:32:39.411 019 11152.03 405.32 51993.60 88888.00 2024-01-19 20:32:39.911 019 11152.03 405.33 51993.60 88888.00 2024-01-19 20:32:40.411 019 11152.01 405.32 51993.61 88888.00 2024-01-19 20:32:40.911 019 11152.03 405.33 51993.64 88888.00 2024-01-19 20:32:41.411 019 11152.07 405.31 51993.65 88888.00 2024-01-19 20:32:41.911 019 11152.11 405.31 51993.66 88888.00 2024-01-19 20:32:42.411 019 11152.11 405.36 51993.64 88888.00 2024-01-19 20:32:42.911 019 11152.08 405.37 51993.66 88888.00 2024-01-19 20:32:43.411 019 11152.07 405.42 51993.64 88888.00 2024-01-19 20:32:43.910 019 11152.10 405.35 51993.65 88888.00 2024-01-19 20:32:44.410 019 11152.13 405.40 51993.64 88888.00 2024-01-19 20:32:44.910 019 11152.17 405.41 51993.61 88888.00 2024-01-19 20:32:45.410 019 11152.20 405.32 51993.59 88888.00 2024-01-19 20:32:45.910 019 11152.17 405.34 51993.59 88888.00 2024-01-19 20:32:46.410 019 11152.18 405.34 51993.59 88888.00 2024-01-19 20:32:46.910 019 11152.18 405.32 51993.56 88888.00 2024-01-19 20:32:47.410 019 11152.22 405.33 51993.56 88888.00 2024-01-19 20:32:47.910 019 11152.22 405.32 51993.58 88888.00 2024-01-19 20:32:48.410 019 11152.25 405.29 51993.60 88888.00 2024-01-19 20:32:48.910 019 11152.25 405.29 51993.59 88888.00 2024-01-19 20:32:49.410 019 11152.23 405.33 51993.60 88888.00 2024-01-19 20:32:49.910 019 11152.21 405.30 51993.58 88888.00 2024-01-19 20:32:50.410 019 11152.21 405.26 51993.60 88888.00 2024-01-19 20:32:50.910 019 11152.26 405.31 51993.61 88888.00 2024-01-19 20:32:51.410 019 11152.26 405.34 51993.62 88888.00 2024-01-19 20:32:51.910 019 11152.29 405.27 51993.61 88888.00 2024-01-19 20:32:52.410 019 11152.27 405.25 51993.61 88888.00 2024-01-19 20:32:52.910 019 11152.30 405.29 51993.61 88888.00 2024-01-19 20:32:53.410 019 11152.34 405.30 51993.62 88888.00 2024-01-19 20:32:53.911 019 11152.33 405.27 51993.59 88888.00 2024-01-19 20:32:54.411 019 11152.33 405.29 51993.57 88888.00 2024-01-19 20:32:54.911 019 11152.34 405.31 51993.58 88888.00 2024-01-19 20:32:55.411 019 11152.34 405.34 51993.60 88888.00 2024-01-19 20:32:55.911 019 11152.33 405.36 51993.60 88888.00 2024-01-19 20:32:56.411 019 11152.31 405.35 51993.65 88888.00 2024-01-19 20:32:56.911 019 11152.34 405.32 51993.62 88888.00 2024-01-19 20:32:57.411 019 11152.36 405.33 51993.60 88888.00 2024-01-19 20:32:57.911 019 11152.40 405.32 51993.64 88888.00 2024-01-19 20:32:58.411 019 11152.38 405.30 51993.61 88888.00 2024-01-19 20:32:58.910 019 11152.37 405.30 51993.62 88888.00 2024-01-19 20:32:59.410 019 11152.40 405.31 51993.60 88888.00 2024-01-19 20:32:59.910 019 11152.44 405.36 51993.61 88888.00 2024-01-19 20:33:00.410 019 11152.42 405.39 51993.62 88888.00 2024-01-19 20:33:00.910 019 11152.39 405.35 51993.65 88888.00 2024-01-19 20:33:01.410 019 11152.42 405.34 51993.58 88888.00 2024-01-19 20:33:01.910 019 11152.47 405.37 51993.56 88888.00 2024-01-19 20:33:02.410 019 11152.47 405.35 51993.56 88888.00 2024-01-19 20:33:02.910 019 11152.46 405.36 51993.62 88888.00 2024-01-19 20:33:03.410 019 11152.43 405.40 51993.62 88888.00 2024-01-19 20:33:03.910 019 11152.49 405.40 51993.59 88888.00 2024-01-19 20:33:04.410 019 11152.55 405.35 51993.59 88888.00 2024-01-19 20:33:04.910 019 11152.54 405.36 51993.60 88888.00 2024-01-19 20:33:05.410 019 11152.52 405.36 51993.60 88888.00 2024-01-19 20:33:05.910 019 11152.53 405.45 51993.61 88888.00 2024-01-19 20:33:06.410 019 11152.54 405.42 51993.59 88888.00 2024-01-19 20:33:07.410 019 11152.53 405.41 51993.62 88888.00 2024-01-19 20:33:07.910 019 11152.56 405.42 51993.65 88888.00 2024-01-19 20:33:08.410 019 11152.57 405.43 51993.62 88888.00 2024-01-19 20:33:08.910 019 11152.62 405.41 51993.62 88888.00 2024-01-19 20:33:09.410 019 11152.60 405.45 51993.61 88888.00 2024-01-19 20:33:09.910 019 11152.62 405.46 51993.58 88888.00 2024-01-19 20:33:10.410 019 11152.64 405.46 51993.58 88888.00 2024-01-19 20:33:10.910 019 11152.67 405.49 51993.58 88888.00 2024-01-19 20:33:11.410 019 11152.69 405.50 51993.62 88888.00 2024-01-19 20:33:11.910 019 11152.70 405.50 51993.59 88888.00 2024-01-19 20:33:12.410 019 11152.66 405.45 51993.58 88888.00 2024-01-19 20:33:12.910 019 11152.67 405.48 51993.56 88888.00 2024-01-19 20:33:13.410 019 11152.67 405.52 51993.55 88888.00 2024-01-19 20:33:13.910 019 11152.72 405.56 51993.55 88888.00 2024-01-19 20:33:14.410 019 11152.74 405.52 51993.58 88888.00 2024-01-19 20:33:14.910 019 11152.77 405.49 51993.58 88888.00 2024-01-19 20:33:15.410 019 11152.77 405.52 51993.60 88888.00 2024-01-19 20:33:15.910 019 11152.78 405.52 51993.59 88888.00 2024-01-19 20:33:16.410 019 11152.77 405.56 51993.58 88888.00 2024-01-19 20:33:16.910 019 11152.77 405.62 51993.60 88888.00 2024-01-19 20:33:17.410 019 11152.78 405.59 51993.62 88888.00 2024-01-19 20:33:17.910 019 11152.75 405.56 51993.65 88888.00 2024-01-19 20:33:18.410 019 11152.78 405.56 51993.60 88888.00 2024-01-19 20:33:18.910 019 11152.78 405.52 51993.59 88888.00 2024-01-19 20:33:19.410 019 11152.78 405.58 51993.59 88888.00 2024-01-19 20:33:19.910 019 11152.80 405.62 51993.62 88888.00 2024-01-19 20:33:20.410 019 11152.79 405.60 51993.58 88888.00 2024-01-19 20:33:20.910 019 11152.78 405.61 51993.62 88888.00 2024-01-19 20:33:21.410 019 11152.77 405.59 51993.61 88888.00 2024-01-19 20:33:21.910 019 11152.74 405.59 51993.62 88888.00 2024-01-19 20:33:22.411 019 11152.74 405.63 51993.61 88888.00 2024-01-19 20:33:22.911 019 11152.74 405.61 51993.62 88888.00 2024-01-19 20:33:23.411 019 11152.77 405.61 51993.62 88888.00 2024-01-19 20:33:23.911 019 11152.78 405.60 51993.62 88888.00 2024-01-19 20:33:24.411 019 11152.73 405.65 51993.62 88888.00 2024-01-19 20:33:24.911 019 11152.73 405.69 51993.61 88888.00 2024-01-19 20:33:25.411 019 11152.78 405.69 51993.64 88888.00 2024-01-19 20:33:25.911 019 11152.77 405.71 51993.59 88888.00 2024-01-19 20:33:26.411 019 11152.75 405.73 51993.65 88888.00 2024-01-19 20:33:26.911 019 11152.75 405.69 51993.62 88888.00 2024-01-19 20:33:27.411 019 11152.74 405.68 51993.64 88888.00 2024-01-19 20:33:27.911 019 11152.72 405.68 51993.62 88888.00 2024-01-19 20:33:28.411 019 11152.75 405.74 51993.65 88888.00 2024-01-19 20:33:28.911 019 11152.72 405.73 51993.64 88888.00 2024-01-19 20:33:29.411 019 11152.72 405.69 51993.68 88888.00 2024-01-19 20:33:29.911 019 11152.74 405.70 51993.67 88888.00 2024-01-19 20:33:30.411 019 11152.71 405.75 51993.66 88888.00 2024-01-19 20:33:30.911 019 11152.72 405.72 51993.60 88888.00 2024-01-19 20:33:31.411 019 11152.73 405.70 51993.61 88888.00 2024-01-19 20:33:31.911 019 11152.71 405.76 51993.68 88888.00 2024-01-19 20:33:32.410 019 11152.66 405.71 51993.68 88888.00 2024-01-19 20:33:32.910 019 11152.69 405.71 51993.66 88888.00 2024-01-19 20:33:33.410 019 11152.69 405.75 51993.62 88888.00 2024-01-19 20:33:33.910 019 11152.70 405.79 51993.68 88888.00 2024-01-19 20:33:34.410 019 11152.72 405.78 51993.68 88888.00 2024-01-19 20:33:34.910 019 11152.71 405.76 51993.71 88888.00 2024-01-19 20:33:35.410 019 11152.69 405.73 51993.71 88888.00 2024-01-19 20:33:35.910 019 11152.77 405.75 51993.75 88888.00 2024-01-19 20:33:36.410 019 11152.84 405.79 51993.75 88888.00 2024-01-19 20:33:36.910 019 11152.81 405.81 51993.76 88888.00 2024-01-19 20:33:37.410 019 11152.79 405.82 51993.76 88888.00 2024-01-19 20:33:37.910 019 11152.79 405.75 51993.75 88888.00 2024-01-19 20:33:38.410 019 11152.77 405.78 51993.74 88888.00 2024-01-19 20:33:38.910 019 11152.79 405.75 51993.75 88888.00 2024-01-19 20:33:39.410 019 11152.78 405.75 51993.73 88888.00 2024-01-19 20:33:39.910 019 11152.75 405.81 51993.74 88888.00 2024-01-19 20:33:40.410 019 11152.74 405.81 51993.73 88888.00 2024-01-19 20:33:40.910 019 11152.77 405.81 51993.70 88888.00 2024-01-19 20:33:41.410 019 11152.77 405.75 51993.73 88888.00 2024-01-19 20:33:41.910 019 11152.77 405.75 51993.75 88888.00 2024-01-19 20:33:42.411 019 11152.75 405.81 51993.73 88888.00 2024-01-19 20:33:42.911 019 11152.71 405.73 51993.69 88888.00 2024-01-19 20:33:43.411 019 11152.67 405.74 51993.73 88888.00 2024-01-19 20:33:43.911 019 11152.67 405.75 51993.73 88888.00 2024-01-19 20:33:44.411 019 11152.65 405.74 51993.74 88888.00 2024-01-19 20:33:44.911 019 11152.63 405.74 51993.73 88888.00 2024-01-19 20:33:45.411 019 11152.64 405.72 51993.71 88888.00 2024-01-19 20:33:45.911 019 11152.63 405.73 51993.70 88888.00 2024-01-19 20:33:46.411 019 11152.62 405.76 51993.69 88888.00 2024-01-19 20:33:46.911 019 11152.65 405.73 51993.66 88888.00 2024-01-19 20:33:47.411 019 11152.65 405.72 51993.70 88888.00 2024-01-19 20:33:47.911 019 11152.58 405.72 51993.73 88888.00 2024-01-19 20:33:48.411 019 11152.61 405.71 51993.71 88888.00 2024-01-19 20:33:48.911 019 11152.63 405.74 51993.69 88888.00 2024-01-19 20:33:49.411 019 11152.60 405.68 51993.71 88888.00 2024-01-19 20:33:49.911 019 11152.60 405.68 51993.74 88888.00 2024-01-19 20:33:50.411 019 11152.60 405.69 51993.75 88888.00 2024-01-19 20:33:50.911 019 11152.61 405.72 51993.75 88888.00 2024-01-19 20:33:51.411 019 11152.65 405.66 51993.78 88888.00 2024-01-19 20:33:51.911 019 11152.63 405.66 51993.78 88888.00 2024-01-19 20:33:52.412 019 11152.61 405.74 51993.79 88888.00 2024-01-19 20:33:52.912 019 11152.63 405.71 51993.77 88888.00 2024-01-19 20:33:53.412 019 11152.61 405.65 51993.77 88888.00 2024-01-19 20:33:53.912 019 11152.62 405.68 51993.76 88888.00 2024-01-19 20:33:54.412 019 11152.60 405.65 51993.83 88888.00 2024-01-19 20:33:54.912 019 11152.62 405.66 51993.80 88888.00 2024-01-19 20:33:55.412 019 11152.62 405.69 51993.83 88888.00 2024-01-19 20:33:55.912 019 11152.61 405.71 51993.82 88888.00 2024-01-19 20:33:56.412 019 11152.61 405.72 51993.84 88888.00 2024-01-19 20:33:56.912 019 11152.63 405.72 51993.85 88888.00 2024-01-19 20:33:57.411 019 11152.58 405.76 51993.85 88888.00 2024-01-19 20:33:57.911 019 11152.60 405.76 51993.83 88888.00 2024-01-19 20:33:58.411 019 11152.55 405.78 51993.85 88888.00 2024-01-19 20:33:58.911 019 11152.55 405.72 51993.86 88888.00 2024-01-19 20:33:59.411 019 11152.60 405.72 51993.83 88888.00 2024-01-19 20:33:59.911 019 11152.62 405.75 51993.84 88888.00 2024-01-19 20:34:00.411 019 11152.57 405.75 51993.83 88888.00 2024-01-19 20:34:00.911 019 11152.56 405.75 51993.83 88888.00 2024-01-19 20:34:01.411 019 11152.55 405.75 51993.82 88888.00 2024-01-19 20:34:01.911 019 11152.55 405.78 51993.79 88888.00 2024-01-19 20:34:02.411 019 11152.51 405.80 51993.80 88888.00 2024-01-19 20:34:02.911 019 11152.47 405.75 51993.84 88888.00 2024-01-19 20:34:03.411 019 11152.47 405.76 51993.84 88888.00 2024-01-19 20:34:03.911 019 11152.48 405.78 51993.86 88888.00 2024-01-19 20:34:04.411 019 11152.48 405.75 51993.84 88888.00 2024-01-19 20:34:04.911 019 11152.49 405.74 51993.83 88888.00 2024-01-19 20:34:05.411 019 11152.53 405.74 51993.83 88888.00 2024-01-19 20:34:05.911 019 11152.54 405.74 51993.84 88888.00 2024-01-19 20:34:06.411 019 11152.54 405.72 51993.85 88888.00 2024-01-19 20:34:06.911 019 11152.48 405.70 51993.87 88888.00 2024-01-19 20:34:07.411 019 11152.49 405.75 51993.84 88888.00 2024-01-19 20:34:07.911 019 11152.49 405.75 51993.85 88888.00 2024-01-19 20:34:08.411 019 11152.51 405.74 51993.84 88888.00 2024-01-19 20:34:08.911 019 11152.48 405.72 51993.83 88888.00 2024-01-19 20:34:09.411 019 11152.47 405.68 51993.84 88888.00 2024-01-19 20:34:09.911 019 11152.44 405.64 51993.83 88888.00 2024-01-19 20:34:10.411 019 11152.45 405.64 51993.77 88888.00 2024-01-19 20:34:10.911 019 11152.43 405.65 51993.80 88888.00 2024-01-19 20:34:11.411 019 11152.44 405.66 51993.79 88888.00 2024-01-19 20:34:11.911 019 11152.40 405.66 51993.78 88888.00 2024-01-19 20:34:12.411 019 11152.36 405.64 51993.79 88888.00 2024-01-19 20:34:12.911 019 11152.39 405.63 51993.80 88888.00 2024-01-19 20:34:13.411 019 11152.42 405.63 51993.83 88888.00 2024-01-19 20:34:13.911 019 11152.39 405.65 51993.80 88888.00 2024-01-19 20:34:14.411 019 11152.38 405.65 51993.82 88888.00 2024-01-19 20:34:14.911 019 11152.37 405.65 51993.83 88888.00 2024-01-19 20:34:15.411 019 11152.33 405.63 51993.85 88888.00 2024-01-19 20:34:15.911 019 11152.31 405.68 51993.82 88888.00 2024-01-19 20:34:16.411 019 11152.28 405.63 51993.80 88888.00 2024-01-19 20:34:16.911 019 11152.28 405.60 51993.80 88888.00 2024-01-19 20:34:17.411 019 11152.28 405.61 51993.82 88888.00 2024-01-19 20:34:17.911 019 11152.29 405.59 51993.83 88888.00 2024-01-19 20:34:18.911 019 11152.30 405.60 51993.83 88888.00 2024-01-19 20:34:19.411 019 11152.31 405.61 51993.80 88888.00 2024-01-19 20:34:19.911 019 11152.33 405.65 51993.78 88888.00 2024-01-19 20:34:20.411 019 11152.34 405.63 51993.78 88888.00 2024-01-19 20:34:20.911 019 11152.33 405.62 51993.79 88888.00 2024-01-19 20:34:21.411 019 11152.31 405.65 51993.79 88888.00 2024-01-19 20:34:21.911 019 11152.31 405.66 51993.83 88888.00 2024-01-19 20:34:22.411 019 11152.36 405.66 51993.87 88888.00 2024-01-19 20:34:22.911 019 11152.31 405.70 51993.84 88888.00 2024-01-19 20:34:23.411 019 11152.30 405.63 51993.82 88888.00 2024-01-19 20:34:23.911 019 11152.34 405.60 51993.83 88888.00 2024-01-19 20:34:24.411 019 11152.31 405.56 51993.87 88888.00 2024-01-19 20:34:24.911 019 11152.26 405.53 51993.83 88888.00 2024-01-19 20:34:25.411 019 11152.26 405.52 51993.79 88888.00 2024-01-19 20:34:25.911 019 11152.29 405.62 51993.78 88888.00 2024-01-19 20:34:26.411 019 11152.27 405.59 51993.79 88888.00 2024-01-19 20:34:26.911 019 11152.23 405.53 51993.78 88888.00 2024-01-19 20:34:27.411 019 11152.20 405.51 51993.75 88888.00 2024-01-19 20:34:27.911 019 11152.18 405.52 51993.79 88888.00 2024-01-19 20:34:29.411 019 11152.20 405.48 51993.78 88888.00 2024-01-19 20:34:29.911 019 11152.20 405.46 51993.76 88888.00 2024-01-19 20:34:30.411 019 11152.22 405.45 51993.79 88888.00 2024-01-19 20:34:30.911 019 11152.22 405.41 51993.78 88888.00 2024-01-19 20:34:31.411 019 11152.20 405.42 51993.75 88888.00 2024-01-19 20:34:31.911 019 11152.17 405.42 51993.71 88888.00 2024-01-19 20:34:32.411 019 11152.18 405.42 51993.75 88888.00 2024-01-19 20:34:32.911 019 11152.16 405.41 51993.77 88888.00 2024-01-19 20:34:33.411 019 11152.17 405.39 51993.76 88888.00 2024-01-19 20:34:33.911 019 11152.18 405.43 51993.74 88888.00 2024-01-19 20:34:34.412 019 11152.14 405.43 51993.77 88888.00 2024-01-19 20:34:34.912 019 11152.12 405.44 51993.79 88888.00 2024-01-19 20:34:35.412 019 11152.10 405.43 51993.80 88888.00 2024-01-19 20:34:35.912 019 11152.08 405.41 51993.82 88888.00 2024-01-19 20:34:36.412 019 11152.12 405.43 51993.78 88888.00 2024-01-19 20:34:36.912 019 11152.11 405.40 51993.78 88888.00 2024-01-19 20:34:37.412 019 11152.10 405.44 51993.79 88888.00 2024-01-19 20:34:37.912 019 11152.12 405.45 51993.77 88888.00 2024-01-19 20:34:38.412 019 11152.10 405.45 51993.73 88888.00 2024-01-19 20:34:38.912 019 11152.11 405.46 51993.73 88888.00 2024-01-19 20:34:39.411 019 11152.14 405.51 51993.78 88888.00 2024-01-19 20:34:39.911 019 11152.12 405.48 51993.83 88888.00 2024-01-19 20:34:40.411 019 11152.12 405.46 51993.85 88888.00 2024-01-19 20:34:40.911 019 11152.17 405.49 51993.78 88888.00 2024-01-19 20:34:41.411 019 11152.14 405.48 51993.78 88888.00 2024-01-19 20:34:41.911 019 11152.18 405.46 51993.75 88888.00 2024-01-19 20:34:42.411 019 11152.21 405.43 51993.75 88888.00 2024-01-19 20:34:42.911 019 11152.20 405.49 51993.76 88888.00 2024-01-19 20:34:43.411 019 11152.20 405.48 51993.73 88888.00 2024-01-19 20:34:43.911 019 11152.22 405.49 51993.74 88888.00 2024-01-19 20:34:44.412 019 11152.16 405.42 51993.74 88888.00 2024-01-19 20:34:44.912 019 11152.17 405.41 51993.76 88888.00 2024-01-19 20:34:45.412 019 11152.19 405.45 51993.75 88888.00 2024-01-19 20:34:45.912 019 11152.14 405.45 51993.77 88888.00 2024-01-19 20:34:46.412 019 11152.13 405.40 51993.71 88888.00 2024-01-19 20:34:46.912 019 11152.13 405.43 51993.71 88888.00 2024-01-19 20:34:47.412 019 11152.18 405.46 51993.77 88888.00 2024-01-19 20:34:47.912 019 11152.18 405.49 51993.74 88888.00 2024-01-19 20:34:48.911 019 11152.16 405.48 51993.73 88888.00 2024-01-19 20:34:49.411 019 11152.13 405.52 51993.70 88888.00 2024-01-19 20:34:49.911 019 11152.17 405.50 51993.70 88888.00 2024-01-19 20:34:50.411 019 11152.18 405.45 51993.68 88888.00 2024-01-19 20:34:50.911 019 11152.20 405.45 51993.67 88888.00 2024-01-19 20:34:51.411 019 11152.16 405.49 51993.68 88888.00 2024-01-19 20:34:51.911 019 11152.11 405.51 51993.65 88888.00 2024-01-19 20:34:52.411 019 11152.08 405.49 51993.67 88888.00 2024-01-19 20:34:52.911 019 11152.10 405.53 51993.70 88888.00 2024-01-19 20:34:53.411 019 11152.12 405.48 51993.69 88888.00 2024-01-19 20:34:53.911 019 11152.10 405.37 51993.69 88888.00 2024-01-19 20:34:54.411 019 11152.12 405.39 51993.68 88888.00 2024-01-19 20:34:54.911 019 11152.11 405.40 51993.70 88888.00 2024-01-19 20:34:55.411 019 11152.11 405.41 51993.74 88888.00 2024-01-19 20:34:55.911 019 11152.12 405.40 51993.78 88888.00 2024-01-19 20:34:56.411 019 11152.13 405.41 51993.79 88888.00 2024-01-19 20:34:56.911 019 11152.10 405.50 51993.73 88888.00 2024-01-19 20:34:57.411 019 11152.08 405.46 51993.70 88888.00 2024-01-19 20:34:57.911 019 11152.11 405.42 51993.69 88888.00 2024-01-19 20:34:58.911 019 11152.10 405.40 51993.76 88888.00 2024-01-19 20:34:59.411 019 11152.09 405.39 51993.78 88888.00 2024-01-19 20:34:59.911 019 11152.07 405.42 51993.76 88888.00 2024-01-19 20:35:00.411 019 11152.07 405.41 51993.74 88888.00 2024-01-19 20:35:00.911 019 11152.03 405.45 51993.74 88888.00 2024-01-19 20:35:01.411 019 11152.05 405.43 51993.70 88888.00 2024-01-19 20:35:01.911 019 11152.07 405.42 51993.69 88888.00 2024-01-19 20:35:02.411 019 11152.04 405.41 51993.71 88888.00 2024-01-19 20:35:02.911 019 11152.07 405.45 51993.74 88888.00 2024-01-19 20:35:03.411 019 11152.10 405.41 51993.69 88888.00 2024-01-19 20:35:03.911 019 11152.07 405.43 51993.62 88888.00 2024-01-19 20:35:04.411 019 11152.01 405.40 51993.65 88888.00 2024-01-19 20:35:04.911 019 11152.03 405.36 51993.65 88888.00 2024-01-19 20:35:05.411 019 11152.04 405.36 51993.66 88888.00 2024-01-19 20:35:05.911 019 11152.04 405.33 51993.65 88888.00 2024-01-19 20:35:06.911 019 11152.11 405.42 51993.62 88888.00 2024-01-19 20:35:07.411 019 11152.12 405.40 51993.64 88888.00 2024-01-19 20:35:07.911 019 11152.14 405.37 51993.66 88888.00 2024-01-19 20:35:08.411 019 11152.13 405.29 51993.66 88888.00 2024-01-19 20:35:08.911 019 11152.13 405.27 51993.65 88888.00 2024-01-19 20:35:09.411 019 11152.16 405.30 51993.64 88888.00 2024-01-19 20:35:09.911 019 11152.11 405.26 51993.60 88888.00 2024-01-19 20:35:10.411 019 11152.05 405.26 51993.60 88888.00 2024-01-19 20:35:10.911 019 11152.05 405.26 51993.58 88888.00 2024-01-19 20:35:11.411 019 11152.08 405.29 51993.64 88888.00 2024-01-19 20:35:11.911 019 11152.10 405.24 51993.61 88888.00 2024-01-19 20:35:12.411 019 11152.12 405.25 51993.60 88888.00 2024-01-19 20:35:12.911 019 11152.16 405.26 51993.62 88888.00 2024-01-19 20:35:13.411 019 11152.13 405.22 51993.65 88888.00 2024-01-19 20:35:13.911 019 11152.14 405.22 51993.65 88888.00 2024-01-19 20:35:14.411 019 11152.12 405.21 51993.69 88888.00 2024-01-19 20:35:14.911 019 11152.17 405.17 51993.67 88888.00 2024-01-19 20:35:15.411 019 11152.14 405.14 51993.66 88888.00 2024-01-19 20:35:15.911 019 11152.12 405.11 51993.68 88888.00 2024-01-19 20:35:16.411 019 11152.13 405.15 51993.71 88888.00 2024-01-19 20:35:16.911 019 11152.11 405.19 51993.74 88888.00 2024-01-19 20:35:17.411 019 11152.16 405.16 51993.73 88888.00 2024-01-19 20:35:17.911 019 11152.14 405.17 51993.74 88888.00 2024-01-19 20:35:18.411 019 11152.19 405.19 51993.71 88888.00 2024-01-19 20:35:18.911 019 11152.22 405.19 51993.71 88888.00 2024-01-19 20:35:19.411 019 11152.23 405.19 51993.71 88888.00 2024-01-19 20:35:19.911 019 11152.20 405.13 51993.70 88888.00 2024-01-19 20:35:20.411 019 11152.21 405.14 51993.74 88888.00 2024-01-19 20:35:20.911 019 11152.21 405.11 51993.68 88888.00 2024-01-19 20:35:21.411 019 11152.26 405.14 51993.70 88888.00 2024-01-19 20:35:21.911 019 11152.26 405.20 51993.68 88888.00 2024-01-19 20:35:22.411 019 11152.28 405.20 51993.71 88888.00 2024-01-19 20:35:22.911 019 11152.28 405.22 51993.70 88888.00 2024-01-19 20:35:23.411 019 11152.25 405.20 51993.70 88888.00 2024-01-19 20:35:23.911 019 11152.23 405.16 51993.70 88888.00 2024-01-19 20:35:24.411 019 11152.22 405.21 51993.74 88888.00 2024-01-19 20:35:24.911 019 11152.23 405.26 51993.71 88888.00 2024-01-19 20:35:25.411 019 11152.22 405.22 51993.67 88888.00 2024-01-19 20:35:25.911 019 11152.23 405.21 51993.67 88888.00 2024-01-19 20:35:26.411 019 11152.27 405.20 51993.68 88888.00 2024-01-19 20:35:26.911 019 11152.23 405.20 51993.66 88888.00 2024-01-19 20:35:27.411 019 11152.25 405.21 51993.68 88888.00 2024-01-19 20:35:27.911 019 11152.30 405.19 51993.71 88888.00 2024-01-19 20:35:28.411 019 11152.34 405.22 51993.69 88888.00 2024-01-19 20:35:28.911 019 11152.31 405.25 51993.71 88888.00 2024-01-19 20:35:29.411 019 11152.34 405.26 51993.68 88888.00 2024-01-19 20:35:29.911 019 11152.33 405.31 51993.71 88888.00 2024-01-19 20:35:30.411 019 11152.31 405.25 51993.73 88888.00 2024-01-19 20:35:30.911 019 11152.27 405.24 51993.70 88888.00 2024-01-19 20:35:31.411 019 11152.30 405.29 51993.67 88888.00 2024-01-19 20:35:31.911 019 11152.30 405.27 51993.66 88888.00 2024-01-19 20:35:32.411 019 11152.29 405.20 51993.66 88888.00 2024-01-19 20:35:32.911 019 11152.30 405.20 51993.67 88888.00 2024-01-19 20:35:33.411 019 11152.31 405.19 51993.69 88888.00 2024-01-19 20:35:33.911 019 11152.31 405.24 51993.68 88888.00 2024-01-19 20:35:34.411 019 11152.29 405.27 51993.68 88888.00 2024-01-19 20:35:34.911 019 11152.26 405.20 51993.66 88888.00 2024-01-19 20:35:35.411 019 11152.27 405.23 51993.64 88888.00 2024-01-19 20:35:35.911 019 11152.29 405.24 51993.64 88888.00 2024-01-19 20:35:36.411 019 11152.27 405.23 51993.68 88888.00 2024-01-19 20:35:36.911 019 11152.31 405.24 51993.71 88888.00 2024-01-19 20:35:37.411 019 11152.28 405.26 51993.75 88888.00 2024-01-19 20:35:37.911 019 11152.33 405.30 51993.70 88888.00 2024-01-19 20:35:38.411 019 11152.31 405.33 51993.69 88888.00 2024-01-19 20:35:38.911 019 11152.25 405.31 51993.66 88888.00 2024-01-19 20:35:39.411 019 11152.27 405.31 51993.67 88888.00 2024-01-19 20:35:40.411 019 11152.30 405.22 51993.68 88888.00 2024-01-19 20:35:40.911 019 11152.34 405.20 51993.73 88888.00 2024-01-19 20:35:41.411 019 11152.33 405.25 51993.73 88888.00 2024-01-19 20:35:41.911 019 11152.34 405.29 51993.69 88888.00 2024-01-19 20:35:42.411 019 11152.29 405.22 51993.68 88888.00 2024-01-19 20:35:42.911 019 11152.28 405.23 51993.68 88888.00 2024-01-19 20:35:43.411 019 11152.25 405.27 51993.66 88888.00 2024-01-19 20:35:43.911 019 11152.21 405.26 51993.70 88888.00 2024-01-19 20:35:44.411 019 11152.20 405.22 51993.66 88888.00 2024-01-19 20:35:44.911 019 11152.23 405.22 51993.67 88888.00 2024-01-19 20:35:45.411 019 11152.26 405.24 51993.66 88888.00 2024-01-19 20:35:45.911 019 11152.22 405.20 51993.69 88888.00 2024-01-19 20:35:46.411 019 11152.28 405.23 51993.70 88888.00 2024-01-19 20:35:46.911 019 11152.27 405.24 51993.71 88888.00 2024-01-19 20:35:47.411 019 11152.25 405.22 51993.73 88888.00 2024-01-19 20:35:47.911 019 11152.23 405.23 51993.71 88888.00 2024-01-19 20:35:48.411 019 11152.23 405.23 51993.69 88888.00 2024-01-19 20:35:48.911 019 11152.25 405.23 51993.69 88888.00 2024-01-19 20:35:49.411 019 11152.27 405.22 51993.74 88888.00 2024-01-19 20:35:50.411 019 11152.23 405.23 51993.77 88888.00 2024-01-19 20:35:50.911 019 11152.28 405.24 51993.77 88888.00 2024-01-19 20:35:51.411 019 11152.27 405.25 51993.75 88888.00 2024-01-19 20:35:51.911 019 11152.31 405.17 51993.76 88888.00 2024-01-19 20:35:52.411 019 11152.30 405.20 51993.75 88888.00 2024-01-19 20:35:52.911 019 11152.30 405.15 51993.75 88888.00 2024-01-19 20:35:53.411 019 11152.30 405.16 51993.73 88888.00 2024-01-19 20:35:53.911 019 11152.33 405.22 51993.74 88888.00 2024-01-19 20:35:54.411 019 11152.33 405.20 51993.74 88888.00 2024-01-19 20:35:54.911 019 11152.28 405.20 51993.74 88888.00 2024-01-19 20:35:55.411 019 11152.27 405.22 51993.74 88888.00 2024-01-19 20:35:55.911 019 11152.29 405.20 51993.75 88888.00 2024-01-19 20:35:56.411 019 11152.37 405.17 51993.75 88888.00 2024-01-19 20:35:56.911 019 11152.36 405.14 51993.77 88888.00 2024-01-19 20:35:57.411 019 11152.35 405.14 51993.77 88888.00 2024-01-19 20:35:57.911 019 11152.35 405.15 51993.77 88888.00 2024-01-19 20:35:58.411 019 11152.37 405.14 51993.77 88888.00 2024-01-19 20:35:58.911 019 11152.39 405.14 51993.79 88888.00 2024-01-19 20:35:59.411 019 11152.36 405.14 51993.82 88888.00 2024-01-19 20:36:00.411 019 11152.35 405.13 51993.83 88888.00 2024-01-19 20:36:00.911 019 11152.35 405.16 51993.80 88888.00 2024-01-19 20:36:01.411 019 11152.33 405.20 51993.78 88888.00 2024-01-19 20:36:01.911 019 11152.30 405.21 51993.82 88888.00 2024-01-19 20:36:02.411 019 11152.33 405.17 51993.83 88888.00 2024-01-19 20:36:02.911 019 11152.33 405.21 51993.83 88888.00 2024-01-19 20:36:03.411 019 11152.33 405.22 51993.82 88888.00 2024-01-19 20:36:03.911 019 11152.33 405.19 51993.79 88888.00 2024-01-19 20:36:04.411 019 11152.31 405.20 51993.82 88888.00 2024-01-19 20:36:04.911 019 11152.33 405.23 51993.83 88888.00 2024-01-19 20:36:05.411 019 11152.34 405.19 51993.83 88888.00 2024-01-19 20:36:05.911 019 11152.33 405.23 51993.88 88888.00 2024-01-19 20:36:06.411 019 11152.29 405.24 51993.83 88888.00 2024-01-19 20:36:06.911 019 11152.30 405.22 51993.83 88888.00 2024-01-19 20:36:07.411 019 11152.31 405.23 51993.82 88888.00 2024-01-19 20:36:07.911 019 11152.29 405.19 51993.80 88888.00 2024-01-19 20:36:08.411 019 11152.30 405.24 51993.80 88888.00 2024-01-19 20:36:08.911 019 11152.30 405.23 51993.83 88888.00 2024-01-19 20:36:09.411 019 11152.35 405.25 51993.83 88888.00 2024-01-19 20:36:10.411 019 11152.29 405.21 51993.82 88888.00 2024-01-19 20:36:10.911 019 11152.27 405.17 51993.82 88888.00 2024-01-19 20:36:11.411 019 11152.25 405.22 51993.83 88888.00 2024-01-19 20:36:11.911 019 11152.23 405.20 51993.82 88888.00 2024-01-19 20:36:12.411 019 11152.22 405.17 51993.83 88888.00 2024-01-19 20:36:12.911 019 11152.25 405.20 51993.82 88888.00 2024-01-19 20:36:13.411 019 11152.27 405.23 51993.83 88888.00 2024-01-19 20:36:13.911 019 11152.26 405.22 51993.84 88888.00 2024-01-19 20:36:14.411 019 11152.28 405.25 51993.87 88888.00 2024-01-19 20:36:14.911 019 11152.26 405.29 51993.86 88888.00 2024-01-19 20:36:15.412 019 11152.26 405.23 51993.84 88888.00 2024-01-19 20:36:15.912 019 11152.27 405.25 51993.83 88888.00 2024-01-19 20:36:16.412 019 11152.28 405.25 51993.82 88888.00 2024-01-19 20:36:16.912 019 11152.22 405.29 51993.83 88888.00 2024-01-19 20:36:17.412 019 11152.23 405.30 51993.86 88888.00 2024-01-19 20:36:17.912 019 11152.25 405.32 51993.85 88888.00 2024-01-19 20:36:18.412 019 11152.22 405.34 51993.83 88888.00 2024-01-19 20:36:18.912 019 11152.19 405.27 51993.80 88888.00 2024-01-19 20:36:19.412 019 11152.18 405.30 51993.83 88888.00 2024-01-19 20:36:19.912 019 11152.17 405.34 51993.83 88888.00 2024-01-19 20:36:20.412 019 11152.19 405.33 51993.83 88888.00 2024-01-19 20:36:20.912 019 11152.21 405.29 51993.87 88888.00 2024-01-19 20:36:21.412 019 11152.21 405.31 51993.88 88888.00 2024-01-19 20:36:21.912 019 11152.21 405.26 51993.86 88888.00 2024-01-19 20:36:22.412 019 11152.16 405.25 51993.83 88888.00 2024-01-19 20:36:22.912 019 11152.16 405.24 51993.86 88888.00 2024-01-19 20:36:23.412 019 11152.19 405.23 51993.88 88888.00 2024-01-19 20:36:23.912 019 11152.18 405.27 51993.85 88888.00 2024-01-19 20:36:24.412 019 11152.19 405.26 51993.86 88888.00 2024-01-19 20:36:24.912 019 11152.19 405.26 51993.86 88888.00 2024-01-19 20:36:25.412 019 11152.16 405.23 51993.87 88888.00 2024-01-19 20:36:25.912 019 11152.19 405.21 51993.84 88888.00 2024-01-19 20:36:26.412 019 11152.20 405.21 51993.84 88888.00 2024-01-19 20:36:26.912 019 11152.16 405.20 51993.86 88888.00 2024-01-19 20:36:27.412 019 11152.18 405.22 51993.85 88888.00 2024-01-19 20:36:27.912 019 11152.19 405.25 51993.80 88888.00 2024-01-19 20:36:28.412 019 11152.14 405.27 51993.78 88888.00 2024-01-19 20:36:28.912 019 11152.14 405.31 51993.82 88888.00 2024-01-19 20:36:29.412 019 11152.10 405.32 51993.83 88888.00 2024-01-19 20:36:30.412 019 11152.14 405.31 51993.86 88888.00 2024-01-19 20:36:30.912 019 11152.14 405.29 51993.84 88888.00 2024-01-19 20:36:31.412 019 11152.14 405.33 51993.82 88888.00 2024-01-19 20:36:31.912 019 11152.17 405.36 51993.79 88888.00 2024-01-19 20:36:32.412 019 11152.18 405.39 51993.83 88888.00 2024-01-19 20:36:32.912 019 11152.18 405.36 51993.78 88888.00 2024-01-19 20:36:33.412 019 11152.13 405.34 51993.83 88888.00 2024-01-19 20:36:33.912 019 11152.11 405.27 51993.83 88888.00 2024-01-19 20:36:34.412 019 11152.10 405.24 51993.80 88888.00 2024-01-19 20:36:34.912 019 11152.12 405.24 51993.78 88888.00 2024-01-19 20:36:35.412 019 11152.16 405.27 51993.76 88888.00 2024-01-19 20:36:35.912 019 11152.17 405.26 51993.83 88888.00 2024-01-19 20:36:36.412 019 11152.14 405.25 51993.82 88888.00 2024-01-19 20:36:36.912 019 11152.19 405.24 51993.83 88888.00 2024-01-19 20:36:37.412 019 11152.18 405.25 51993.83 88888.00 2024-01-19 20:36:37.912 019 11152.16 405.26 51993.82 88888.00 2024-01-19 20:36:38.412 019 11152.14 405.23 51993.79 88888.00 2024-01-19 20:36:38.912 019 11152.16 405.26 51993.79 88888.00 2024-01-19 20:36:39.412 019 11152.16 405.26 51993.78 88888.00 2024-01-19 20:36:40.413 019 11152.14 405.15 51993.76 88888.00 2024-01-19 20:36:40.913 019 11152.16 405.17 51993.77 88888.00 2024-01-19 20:36:41.413 019 11152.16 405.13 51993.78 88888.00 2024-01-19 20:36:41.913 019 11152.19 405.12 51993.79 88888.00 2024-01-19 20:36:42.413 019 11152.18 405.11 51993.80 88888.00 2024-01-19 20:36:42.913 019 11152.16 405.10 51993.83 88888.00 2024-01-19 20:36:43.413 019 11152.14 405.13 51993.84 88888.00 2024-01-19 20:36:43.913 019 11152.18 405.12 51993.84 88888.00 2024-01-19 20:36:44.413 019 11152.22 405.12 51993.82 88888.00 2024-01-19 20:36:44.913 019 11152.18 405.12 51993.80 88888.00 2024-01-19 20:36:45.412 019 11152.16 405.10 51993.78 88888.00 2024-01-19 20:36:45.912 019 11152.18 405.06 51993.80 88888.00 2024-01-19 20:36:46.412 019 11152.19 405.11 51993.84 88888.00 2024-01-19 20:36:46.912 019 11152.22 405.08 51993.83 88888.00 2024-01-19 20:36:47.412 019 11152.20 405.03 51993.82 88888.00 2024-01-19 20:36:47.912 019 11152.17 405.01 51993.80 88888.00 2024-01-19 20:36:48.412 019 11152.20 405.02 51993.82 88888.00 2024-01-19 20:36:48.912 019 11152.23 405.03 51993.80 88888.00 2024-01-19 20:36:49.412 019 11152.21 405.03 51993.83 88888.00 2024-01-19 20:36:50.412 019 11152.27 405.01 51993.83 88888.00 2024-01-19 20:36:50.912 019 11152.23 404.98 51993.83 88888.00 2024-01-19 20:36:51.412 019 11152.22 405.00 51993.82 88888.00 2024-01-19 20:36:51.912 019 11152.22 404.96 51993.80 88888.00 2024-01-19 20:36:52.412 019 11152.25 405.00 51993.80 88888.00 2024-01-19 20:36:52.912 019 11152.22 405.01 51993.78 88888.00 2024-01-19 20:36:53.412 019 11152.25 405.03 51993.78 88888.00 2024-01-19 20:36:53.912 019 11152.25 405.03 51993.80 88888.00 2024-01-19 20:36:54.412 019 11152.23 405.01 51993.77 88888.00 2024-01-19 20:36:54.912 019 11152.23 405.01 51993.77 88888.00 2024-01-19 20:36:55.412 019 11152.29 404.98 51993.80 88888.00 2024-01-19 20:36:55.912 019 11152.29 405.01 51993.79 88888.00 2024-01-19 20:36:56.412 019 11152.33 405.01 51993.80 88888.00 2024-01-19 20:36:56.912 019 11152.34 405.00 51993.82 88888.00 2024-01-19 20:36:57.412 019 11152.35 405.00 51993.78 88888.00 2024-01-19 20:36:57.912 019 11152.34 405.00 51993.75 88888.00 2024-01-19 20:36:58.412 019 11152.31 404.98 51993.74 88888.00 2024-01-19 20:36:58.912 019 11152.34 405.05 51993.76 88888.00 2024-01-19 20:36:59.412 019 11152.30 405.06 51993.78 88888.00 2024-01-19 20:37:00.412 019 11152.34 405.03 51993.82 88888.00 2024-01-19 20:37:00.912 019 11152.35 405.06 51993.78 88888.00 2024-01-19 20:37:01.412 019 11152.38 405.04 51993.80 88888.00 2024-01-19 20:37:01.912 019 11152.45 405.04 51993.80 88888.00 2024-01-19 20:37:02.412 019 11152.46 405.12 51993.76 88888.00 2024-01-19 20:37:02.912 019 11152.44 405.04 51993.76 88888.00 2024-01-19 20:37:03.412 019 11152.44 404.98 51993.74 88888.00 2024-01-19 20:37:03.912 019 11152.47 404.98 51993.74 88888.00 2024-01-19 20:37:04.412 019 11152.47 404.98 51993.71 88888.00 2024-01-19 20:37:04.912 019 11152.43 404.96 51993.74 88888.00 2024-01-19 20:37:05.412 019 11152.44 404.98 51993.69 88888.00 2024-01-19 20:37:05.912 019 11152.44 405.02 51993.70 88888.00 2024-01-19 20:37:06.412 019 11152.44 405.06 51993.70 88888.00 2024-01-19 20:37:06.912 019 11152.43 405.06 51993.76 88888.00 2024-01-19 20:37:07.412 019 11152.39 405.07 51993.77 88888.00 2024-01-19 20:37:07.912 019 11152.44 405.06 51993.77 88888.00 2024-01-19 20:37:08.412 019 11152.51 405.02 51993.74 88888.00 2024-01-19 20:37:08.912 019 11152.51 404.97 51993.76 88888.00 2024-01-19 20:37:09.412 019 11152.55 405.00 51993.76 88888.00 2024-01-19 20:37:09.912 019 11152.53 404.98 51993.78 88888.00 2024-01-19 20:37:10.412 019 11152.56 404.96 51993.79 88888.00 2024-01-19 20:37:10.912 019 11152.55 404.95 51993.84 88888.00 2024-01-19 20:37:11.412 019 11152.56 405.03 51993.82 88888.00 2024-01-19 20:37:11.912 019 11152.60 405.05 51993.79 88888.00 2024-01-19 20:37:12.412 019 11152.60 405.03 51993.80 88888.00 2024-01-19 20:37:12.912 019 11152.61 405.01 51993.83 88888.00 2024-01-19 20:37:13.412 019 11152.63 405.02 51993.83 88888.00 2024-01-19 20:37:13.912 019 11152.60 405.05 51993.83 88888.00 2024-01-19 20:37:14.412 019 11152.62 405.06 51993.84 88888.00 2024-01-19 20:37:14.912 019 11152.61 405.14 51993.86 88888.00 2024-01-19 20:37:15.412 019 11152.66 405.14 51993.85 88888.00 2024-01-19 20:37:15.912 019 11152.69 405.12 51993.76 88888.00 2024-01-19 20:37:16.412 019 11152.65 405.13 51993.77 88888.00 2024-01-19 20:37:16.912 019 11152.67 405.12 51993.76 88888.00 2024-01-19 20:37:17.412 019 11152.67 405.11 51993.79 88888.00 2024-01-19 20:37:17.912 019 11152.64 405.16 51993.79 88888.00 2024-01-19 20:37:18.412 019 11152.66 405.21 51993.83 88888.00 2024-01-19 20:37:18.912 019 11152.64 405.21 51993.78 88888.00 2024-01-19 20:37:19.412 019 11152.67 405.22 51993.80 88888.00 2024-01-19 20:37:19.912 019 11152.70 405.22 51993.79 88888.00 2024-01-19 20:37:20.412 019 11152.67 405.24 51993.82 88888.00 2024-01-19 20:37:20.912 019 11152.63 405.22 51993.82 88888.00 2024-01-19 20:37:21.412 019 11152.69 405.19 51993.84 88888.00 2024-01-19 20:37:21.912 019 11152.66 405.15 51993.80 88888.00 2024-01-19 20:37:22.412 019 11152.70 405.16 51993.80 88888.00 2024-01-19 20:37:22.912 019 11152.70 405.21 51993.83 88888.00 2024-01-19 20:37:23.412 019 11152.72 405.17 51993.82 88888.00 2024-01-19 20:37:23.912 019 11152.72 405.17 51993.82 88888.00 2024-01-19 20:37:24.412 019 11152.69 405.15 51993.83 88888.00 2024-01-19 20:37:24.912 019 11152.71 405.14 51993.80 88888.00 2024-01-19 20:37:25.412 019 11152.73 405.17 51993.77 88888.00 2024-01-19 20:37:25.912 019 11152.75 405.20 51993.78 88888.00 2024-01-19 20:37:26.412 019 11152.77 405.19 51993.79 88888.00 2024-01-19 20:37:26.912 019 11152.77 405.19 51993.80 88888.00 2024-01-19 20:37:27.412 019 11152.78 405.16 51993.83 88888.00 2024-01-19 20:37:27.912 019 11152.77 405.12 51993.80 88888.00 2024-01-19 20:37:28.412 019 11152.75 405.06 51993.82 88888.00 2024-01-19 20:37:28.912 019 11152.77 405.05 51993.80 88888.00 2024-01-19 20:37:29.412 019 11152.80 405.08 51993.78 88888.00 2024-01-19 20:37:29.912 019 11152.81 405.06 51993.83 88888.00 2024-01-19 20:37:30.412 019 11152.79 405.08 51993.83 88888.00 2024-01-19 20:37:30.912 019 11152.80 405.11 51993.82 88888.00 2024-01-19 20:37:31.412 019 11152.83 405.13 51993.79 88888.00 2024-01-19 20:37:31.912 019 11152.82 405.13 51993.84 88888.00 2024-01-19 20:37:32.412 019 11152.83 405.08 51993.82 88888.00 2024-01-19 20:37:32.912 019 11152.83 405.07 51993.85 88888.00 2024-01-19 20:37:33.412 019 11152.87 405.13 51993.82 88888.00 2024-01-19 20:37:33.912 019 11152.88 405.10 51993.82 88888.00 2024-01-19 20:37:34.412 019 11152.88 405.06 51993.83 88888.00 2024-01-19 20:37:34.912 019 11152.87 405.06 51993.85 88888.00 2024-01-19 20:37:35.412 019 11152.90 405.04 51993.83 88888.00 2024-01-19 20:37:35.912 019 11152.93 405.07 51993.84 88888.00 2024-01-19 20:37:36.412 019 11152.93 405.04 51993.80 88888.00 2024-01-19 20:37:36.912 019 11152.90 405.04 51993.80 88888.00 2024-01-19 20:37:37.412 019 11152.89 405.06 51993.78 88888.00 2024-01-19 20:37:37.912 019 11152.95 405.05 51993.78 88888.00 2024-01-19 20:37:38.412 019 11152.98 405.04 51993.76 88888.00 2024-01-19 20:37:38.912 019 11153.02 405.10 51993.75 88888.00 2024-01-19 20:37:39.412 019 11153.02 405.08 51993.75 88888.00 2024-01-19 20:37:39.912 019 11153.01 405.06 51993.73 88888.00 2024-01-19 20:37:40.412 019 11152.99 405.03 51993.76 88888.00 2024-01-19 20:37:40.912 019 11153.00 405.00 51993.73 88888.00 2024-01-19 20:37:41.412 019 11153.01 405.00 51993.74 88888.00 2024-01-19 20:37:41.912 019 11152.99 405.06 51993.73 88888.00 2024-01-19 20:37:42.412 019 11153.01 405.10 51993.74 88888.00 2024-01-19 20:37:42.912 019 11153.02 405.14 51993.75 88888.00 2024-01-19 20:37:43.412 019 11153.08 405.12 51993.73 88888.00 2024-01-19 20:37:43.912 019 11153.05 405.06 51993.74 88888.00 2024-01-19 20:37:44.412 019 11153.00 405.04 51993.70 88888.00 2024-01-19 20:37:44.912 019 11153.00 405.10 51993.74 88888.00 2024-01-19 20:37:45.412 019 11153.04 405.06 51993.74 88888.00 2024-01-19 20:37:45.912 019 11153.05 405.10 51993.74 88888.00 2024-01-19 20:37:46.412 019 11153.05 405.14 51993.73 88888.00 2024-01-19 20:37:46.912 019 11153.09 405.13 51993.71 88888.00 2024-01-19 20:37:47.412 019 11153.09 405.10 51993.71 88888.00 2024-01-19 20:37:47.912 019 11153.13 405.07 51993.69 88888.00 2024-01-19 20:37:48.412 019 11153.14 405.12 51993.73 88888.00 2024-01-19 20:37:48.912 019 11153.14 405.06 51993.69 88888.00 2024-01-19 20:37:49.412 019 11153.15 405.05 51993.70 88888.00 2024-01-19 20:37:49.912 019 11153.17 405.07 51993.73 88888.00 2024-01-19 20:37:50.412 019 11153.17 405.14 51993.71 88888.00 2024-01-19 20:37:50.912 019 11153.17 405.16 51993.74 88888.00 2024-01-19 20:37:51.412 019 11153.16 405.14 51993.70 88888.00 2024-01-19 20:37:51.912 019 11153.19 405.14 51993.73 88888.00 2024-01-19 20:37:52.412 019 11153.23 405.13 51993.74 88888.00 2024-01-19 20:37:52.912 019 11153.22 405.13 51993.79 88888.00 2024-01-19 20:37:53.412 019 11153.23 405.11 51993.79 88888.00 2024-01-19 20:37:53.912 019 11153.24 405.11 51993.78 88888.00 2024-01-19 20:37:54.412 019 11153.17 405.14 51993.78 88888.00 2024-01-19 20:37:54.912 019 11153.18 405.19 51993.75 88888.00 2024-01-19 20:37:55.412 019 11153.23 405.20 51993.75 88888.00 2024-01-19 20:37:55.912 019 11153.22 405.14 51993.78 88888.00 2024-01-19 20:37:56.412 019 11153.26 405.11 51993.76 88888.00 2024-01-19 20:37:56.912 019 11153.27 405.12 51993.76 88888.00 2024-01-19 20:37:57.412 019 11153.34 405.12 51993.77 88888.00 2024-01-19 20:37:57.912 019 11153.32 405.14 51993.79 88888.00 2024-01-19 20:37:58.412 019 11153.26 405.11 51993.78 88888.00 2024-01-19 20:37:58.912 019 11153.23 405.06 51993.79 88888.00 2024-01-19 20:37:59.412 019 11153.24 405.08 51993.79 88888.00 2024-01-19 20:37:59.912 019 11153.31 405.15 51993.78 88888.00 2024-01-19 20:38:00.412 019 11153.25 405.15 51993.79 88888.00 2024-01-19 20:38:00.912 019 11153.25 405.17 51993.74 88888.00 2024-01-19 20:38:01.412 019 11153.28 405.16 51993.73 88888.00 2024-01-19 20:38:01.912 019 11153.27 405.11 51993.71 88888.00 2024-01-19 20:38:02.412 019 11153.27 405.17 51993.76 88888.00 2024-01-19 20:38:02.912 019 11153.26 405.13 51993.76 88888.00 2024-01-19 20:38:03.412 019 11153.27 405.15 51993.75 88888.00 2024-01-19 20:38:03.912 019 11153.30 405.16 51993.79 88888.00 2024-01-19 20:38:04.412 019 11153.28 405.16 51993.78 88888.00 2024-01-19 20:38:04.912 019 11153.26 405.17 51993.82 88888.00 2024-01-19 20:38:05.412 019 11153.28 405.21 51993.82 88888.00 2024-01-19 20:38:05.912 019 11153.32 405.20 51993.79 88888.00 2024-01-19 20:38:06.412 019 11153.31 405.15 51993.84 88888.00 2024-01-19 20:38:06.912 019 11153.33 405.17 51993.83 88888.00 2024-01-19 20:38:07.412 019 11153.28 405.19 51993.83 88888.00 2024-01-19 20:38:07.912 019 11153.24 405.17 51993.82 88888.00 2024-01-19 20:38:08.412 019 11153.31 405.21 51993.78 88888.00 2024-01-19 20:38:08.912 019 11153.31 405.27 51993.80 88888.00 2024-01-19 20:38:09.412 019 11153.31 405.24 51993.79 88888.00 2024-01-19 20:38:09.912 019 11153.31 405.22 51993.89 88888.00 2024-01-19 20:38:10.412 019 11153.30 405.20 51993.91 88888.00 2024-01-19 20:38:10.912 019 11153.27 405.22 51993.86 88888.00 2024-01-19 20:38:11.412 019 11153.27 405.22 51993.84 88888.00 2024-01-19 20:38:11.912 019 11153.31 405.20 51993.83 88888.00 2024-01-19 20:38:12.412 019 11153.28 405.16 51993.87 88888.00 2024-01-19 20:38:12.912 019 11153.30 405.17 51993.86 88888.00 2024-01-19 20:38:13.412 019 11153.32 405.20 51993.84 88888.00 2024-01-19 20:38:13.912 019 11153.37 405.19 51993.83 88888.00 2024-01-19 20:38:14.412 019 11153.44 405.20 51993.85 88888.00 2024-01-19 20:38:14.912 019 11153.39 405.19 51993.86 88888.00 2024-01-19 20:38:15.412 019 11153.34 405.17 51993.84 88888.00 2024-01-19 20:38:15.912 019 11153.33 405.20 51993.85 88888.00 2024-01-19 20:38:16.412 019 11153.41 405.21 51993.84 88888.00 2024-01-19 20:38:16.912 019 11153.43 405.25 51993.84 88888.00 2024-01-19 20:38:17.412 019 11153.48 405.22 51993.83 88888.00 2024-01-19 20:38:17.912 019 11153.44 405.24 51993.82 88888.00 2024-01-19 20:38:18.412 019 11153.41 405.23 51993.84 88888.00 2024-01-19 20:38:18.912 019 11153.40 405.21 51993.82 88888.00 2024-01-19 20:38:19.412 019 11153.41 405.21 51993.84 88888.00 2024-01-19 20:38:19.912 019 11153.40 405.20 51993.86 88888.00 2024-01-19 20:38:20.412 019 11153.43 405.24 51993.82 88888.00 2024-01-19 20:38:20.912 019 11153.41 405.21 51993.88 88888.00 2024-01-19 20:38:21.912 019 11153.41 405.26 51993.83 88888.00 2024-01-19 20:38:22.412 019 11153.42 405.22 51993.83 88888.00 2024-01-19 20:38:22.912 019 11153.43 405.23 51993.83 88888.00 2024-01-19 20:38:23.412 019 11153.42 405.26 51993.86 88888.00 2024-01-19 20:38:23.912 019 11153.44 405.29 51993.80 88888.00 2024-01-19 20:38:24.412 019 11153.48 405.34 51993.78 88888.00 2024-01-19 20:38:24.912 019 11153.50 405.34 51993.79 88888.00 2024-01-19 20:38:25.412 019 11153.52 405.31 51993.76 88888.00 2024-01-19 20:38:25.912 019 11153.53 405.32 51993.84 88888.00 2024-01-19 20:38:26.412 019 11153.52 405.31 51993.82 88888.00 2024-01-19 20:38:26.913 019 11153.48 405.30 51993.83 88888.00 2024-01-19 20:38:27.413 019 11153.48 405.30 51993.87 88888.00 2024-01-19 20:38:27.913 019 11153.48 405.30 51993.83 88888.00 2024-01-19 20:38:28.413 019 11153.44 405.26 51993.86 88888.00 2024-01-19 20:38:28.913 019 11153.45 405.26 51993.87 88888.00 2024-01-19 20:38:29.413 019 11153.52 405.23 51993.82 88888.00 2024-01-19 20:38:29.913 019 11153.50 405.30 51993.87 88888.00 2024-01-19 20:38:30.413 019 11153.49 405.31 51993.88 88888.00 2024-01-19 20:38:30.913 019 11153.50 405.32 51993.92 88888.00 2024-01-19 20:38:31.413 019 11153.48 405.32 51993.92 88888.00 2024-01-19 20:38:31.912 019 11153.50 405.29 51993.87 88888.00 2024-01-19 20:38:32.412 019 11153.49 405.31 51993.88 88888.00 2024-01-19 20:38:32.912 019 11153.50 405.31 51993.88 88888.00 2024-01-19 20:38:33.412 019 11153.48 405.33 51993.91 88888.00 2024-01-19 20:38:33.912 019 11153.47 405.32 51993.88 88888.00 2024-01-19 20:38:34.412 019 11153.44 405.31 51993.89 88888.00 2024-01-19 20:38:34.912 019 11153.47 405.30 51993.92 88888.00 2024-01-19 20:38:35.412 019 11153.48 405.27 51993.91 88888.00 2024-01-19 20:38:35.912 019 11153.45 405.32 51993.93 88888.00 2024-01-19 20:38:36.412 019 11153.40 405.31 51993.89 88888.00 2024-01-19 20:38:36.913 019 11153.36 405.31 51993.93 88888.00 2024-01-19 20:38:37.413 019 11153.35 405.27 51993.92 88888.00 2024-01-19 20:38:37.913 019 11153.37 405.24 51993.92 88888.00 2024-01-19 20:38:38.413 019 11153.36 405.24 51993.96 88888.00 2024-01-19 20:38:38.913 019 11153.34 405.30 51993.93 88888.00 2024-01-19 20:38:39.413 019 11153.31 405.24 51993.92 88888.00 2024-01-19 20:38:39.913 019 11153.32 405.21 51993.94 88888.00 2024-01-19 20:38:40.413 019 11153.37 405.25 51993.95 88888.00 2024-01-19 20:38:40.913 019 11153.32 405.25 51993.97 88888.00 2024-01-19 20:38:41.413 019 11153.32 405.26 51993.99 88888.00 2024-01-19 20:38:41.913 019 11153.28 405.26 51994.01 88888.00 2024-01-19 20:38:42.413 019 11153.30 405.22 51993.95 88888.00 2024-01-19 20:38:42.913 019 11153.25 405.21 51993.95 88888.00 2024-01-19 20:38:43.413 019 11153.26 405.19 51993.97 88888.00 2024-01-19 20:38:43.913 019 11153.27 405.15 51993.96 88888.00 2024-01-19 20:38:44.413 019 11153.26 405.21 51993.93 88888.00 2024-01-19 20:38:44.913 019 11153.21 405.25 51993.89 88888.00 2024-01-19 20:38:45.413 019 11153.17 405.29 51993.94 88888.00 2024-01-19 20:38:45.913 019 11153.19 405.22 51993.94 88888.00 2024-01-19 20:38:46.413 019 11153.18 405.19 51993.97 88888.00 2024-01-19 20:38:46.914 019 11153.19 405.20 51993.96 88888.00 2024-01-19 20:38:47.414 019 11153.18 405.22 51993.96 88888.00 2024-01-19 20:38:47.914 019 11153.14 405.24 51993.96 88888.00 2024-01-19 20:38:48.414 019 11153.15 405.26 51993.96 88888.00 2024-01-19 20:38:48.914 019 11153.16 405.26 51993.94 88888.00 2024-01-19 20:38:49.414 019 11153.16 405.24 51993.93 88888.00 2024-01-19 20:38:49.914 019 11153.15 405.24 51993.92 88888.00 2024-01-19 20:38:50.414 019 11153.13 405.26 51993.92 88888.00 2024-01-19 20:38:50.914 019 11153.14 405.26 51993.92 88888.00 2024-01-19 20:38:51.414 019 11153.10 405.31 51993.92 88888.00 2024-01-19 20:38:51.913 019 11153.05 405.27 51993.96 88888.00 2024-01-19 20:38:52.413 019 11153.06 405.25 51993.94 88888.00 2024-01-19 20:38:52.913 019 11153.09 405.27 51993.96 88888.00 2024-01-19 20:38:53.413 019 11153.10 405.25 51993.92 88888.00 2024-01-19 20:38:53.913 019 11153.10 405.22 51993.95 88888.00 2024-01-19 20:38:54.413 019 11153.12 405.26 51993.95 88888.00 2024-01-19 20:38:54.913 019 11153.08 405.25 51993.96 88888.00 2024-01-19 20:38:55.413 019 11153.08 405.29 51993.93 88888.00 2024-01-19 20:38:55.913 019 11153.10 405.25 51993.92 88888.00 2024-01-19 20:38:56.413 019 11153.12 405.27 51993.95 88888.00 2024-01-19 20:38:56.913 019 11153.14 405.25 51993.92 88888.00 2024-01-19 20:38:57.413 019 11153.16 405.20 51993.91 88888.00 2024-01-19 20:38:57.913 019 11153.16 405.21 51993.88 88888.00 2024-01-19 20:38:58.413 019 11153.16 405.25 51993.88 88888.00 2024-01-19 20:38:58.913 019 11153.12 405.21 51993.84 88888.00 2024-01-19 20:38:59.413 019 11153.08 405.23 51993.88 88888.00 2024-01-19 20:38:59.913 019 11153.02 405.24 51993.87 88888.00 2024-01-19 20:39:00.413 019 11153.05 405.25 51993.86 88888.00 2024-01-19 20:39:00.913 019 11153.07 405.23 51993.88 88888.00 2024-01-19 20:39:01.413 019 11153.13 405.20 51993.92 88888.00 2024-01-19 20:39:01.913 019 11153.14 405.22 51993.92 88888.00 2024-01-19 20:39:02.413 019 11153.10 405.19 51993.91 88888.00 2024-01-19 20:39:03.413 019 11153.13 405.16 51993.92 88888.00 2024-01-19 20:39:03.913 019 11153.16 405.17 51993.94 88888.00 2024-01-19 20:39:04.413 019 11153.12 405.13 51993.89 88888.00 2024-01-19 20:39:04.913 019 11153.09 405.14 51993.93 88888.00 2024-01-19 20:39:05.413 019 11153.08 405.16 51993.88 88888.00 2024-01-19 20:39:05.913 019 11153.14 405.14 51993.95 88888.00 2024-01-19 20:39:06.413 019 11153.16 405.12 51993.95 88888.00 2024-01-19 20:39:06.913 019 11153.15 405.15 51993.92 88888.00 2024-01-19 20:39:07.413 019 11153.07 405.24 51993.93 88888.00 2024-01-19 20:39:07.913 019 11153.08 405.19 51993.88 88888.00 2024-01-19 20:39:08.413 019 11153.09 405.16 51993.85 88888.00 2024-01-19 20:39:08.913 019 11153.16 405.21 51993.84 88888.00 2024-01-19 20:39:09.413 019 11153.12 405.15 51993.89 88888.00 2024-01-19 20:39:09.913 019 11153.15 405.13 51993.88 88888.00 2024-01-19 20:39:10.413 019 11153.19 405.14 51993.92 88888.00 2024-01-19 20:39:10.913 019 11153.22 405.12 51993.95 88888.00 2024-01-19 20:39:11.413 019 11153.23 405.10 51993.96 88888.00 2024-01-19 20:39:11.913 019 11153.19 405.11 51993.96 88888.00 2024-01-19 20:39:12.413 019 11153.18 405.14 51993.92 88888.00 2024-01-19 20:39:12.913 019 11153.15 405.14 51993.94 88888.00 2024-01-19 20:39:13.413 019 11153.07 405.12 51993.86 88888.00 2024-01-19 20:39:13.913 019 11153.09 405.10 51993.88 88888.00 2024-01-19 20:39:14.413 019 11153.10 405.06 51993.84 88888.00 2024-01-19 20:39:14.913 019 11153.08 405.00 51993.83 88888.00 2024-01-19 20:39:15.413 019 11153.08 405.00 51993.82 88888.00 2024-01-19 20:39:15.913 019 11153.08 405.03 51993.85 88888.00 2024-01-19 20:39:16.413 019 11153.09 405.10 51993.85 88888.00 2024-01-19 20:39:16.913 019 11153.12 405.10 51993.82 88888.00 2024-01-19 20:39:17.413 019 11153.14 405.06 51993.82 88888.00 2024-01-19 20:39:17.913 019 11153.10 405.06 51993.84 88888.00 2024-01-19 20:39:18.413 019 11153.12 405.02 51993.86 88888.00 2024-01-19 20:39:18.913 019 11153.13 405.02 51993.85 88888.00 2024-01-19 20:39:19.413 019 11153.16 405.06 51993.86 88888.00 2024-01-19 20:39:19.913 019 11153.15 405.04 51993.85 88888.00 2024-01-19 20:39:20.413 019 11153.08 405.06 51993.83 88888.00 2024-01-19 20:39:20.913 019 11153.07 405.03 51993.80 88888.00 2024-01-19 20:39:21.413 019 11153.08 404.98 51993.77 88888.00 2024-01-19 20:39:21.913 019 11153.04 404.96 51993.80 88888.00 2024-01-19 20:39:22.413 019 11153.07 405.00 51993.77 88888.00 2024-01-19 20:39:22.913 019 11153.09 405.00 51993.80 88888.00 2024-01-19 20:39:23.413 019 11153.09 405.01 51993.79 88888.00 2024-01-19 20:39:23.913 019 11153.06 405.01 51993.83 88888.00 2024-01-19 20:39:24.413 019 11153.02 405.01 51993.85 88888.00 2024-01-19 20:39:24.913 019 11153.05 404.98 51993.88 88888.00 2024-01-19 20:39:25.413 019 11153.01 404.95 51993.83 88888.00 2024-01-19 20:39:25.913 019 11153.04 404.96 51993.79 88888.00 2024-01-19 20:39:26.413 019 11153.06 404.93 51993.77 88888.00 2024-01-19 20:39:26.913 019 11153.10 404.95 51993.74 88888.00 2024-01-19 20:39:27.413 019 11153.10 404.96 51993.77 88888.00 2024-01-19 20:39:27.913 019 11153.13 405.00 51993.78 88888.00 2024-01-19 20:39:28.413 019 11153.08 404.97 51993.80 88888.00 2024-01-19 20:39:28.913 019 11153.06 404.93 51993.78 88888.00 2024-01-19 20:39:29.413 019 11153.04 404.95 51993.79 88888.00 2024-01-19 20:39:29.913 019 11153.06 404.98 51993.80 88888.00 2024-01-19 20:39:30.413 019 11153.08 405.00 51993.78 88888.00 2024-01-19 20:39:30.913 019 11153.07 404.95 51993.83 88888.00 2024-01-19 20:39:31.413 019 11153.07 404.92 51993.80 88888.00 2024-01-19 20:39:31.913 019 11153.08 404.94 51993.83 88888.00 2024-01-19 20:39:32.413 019 11153.14 404.95 51993.83 88888.00 2024-01-19 20:39:33.413 019 11153.15 404.97 51993.87 88888.00 2024-01-19 20:39:33.913 019 11153.14 404.98 51993.91 88888.00 2024-01-19 20:39:34.413 019 11153.12 404.94 51993.88 88888.00 2024-01-19 20:39:34.913 019 11153.16 404.91 51993.87 88888.00 2024-01-19 20:39:35.413 019 11153.17 404.92 51993.84 88888.00 2024-01-19 20:39:35.913 019 11153.17 404.90 51993.82 88888.00 2024-01-19 20:39:36.413 019 11153.14 404.95 51993.83 88888.00 2024-01-19 20:39:36.913 019 11153.18 404.90 51993.79 88888.00 2024-01-19 20:39:37.413 019 11153.23 404.86 51993.85 88888.00 2024-01-19 20:39:37.913 019 11153.18 404.85 51993.84 88888.00 2024-01-19 20:39:38.413 019 11153.18 404.90 51993.84 88888.00 2024-01-19 20:39:38.913 019 11153.21 404.94 51993.84 88888.00 2024-01-19 20:39:39.413 019 11153.19 404.94 51993.82 88888.00 2024-01-19 20:39:39.913 019 11153.21 404.91 51993.84 88888.00 2024-01-19 20:39:40.413 019 11153.23 404.88 51993.77 88888.00 2024-01-19 20:39:40.913 019 11153.24 404.92 51993.79 88888.00 2024-01-19 20:39:41.413 019 11153.23 404.91 51993.78 88888.00 2024-01-19 20:39:41.913 019 11153.26 404.87 51993.78 88888.00 2024-01-19 20:39:42.413 019 11153.25 404.90 51993.78 88888.00 2024-01-19 20:39:42.913 019 11153.19 404.90 51993.74 88888.00 2024-01-19 20:39:43.413 019 11153.21 404.86 51993.80 88888.00 2024-01-19 20:39:43.913 019 11153.22 404.88 51993.77 88888.00 2024-01-19 20:39:44.413 019 11153.25 404.92 51993.80 88888.00 2024-01-19 20:39:44.913 019 11153.28 404.90 51993.82 88888.00 2024-01-19 20:39:45.413 019 11153.27 404.90 51993.82 88888.00 2024-01-19 20:39:45.913 019 11153.25 404.93 51993.83 88888.00 2024-01-19 20:39:46.413 019 11153.27 404.93 51993.83 88888.00 2024-01-19 20:39:46.913 019 11153.31 404.96 51993.86 88888.00 2024-01-19 20:39:47.413 019 11153.32 404.91 51993.82 88888.00 2024-01-19 20:39:47.913 019 11153.31 404.94 51993.80 88888.00 2024-01-19 20:39:48.413 019 11153.30 404.93 51993.83 88888.00 2024-01-19 20:39:48.913 019 11153.28 404.85 51993.82 88888.00 2024-01-19 20:39:49.413 019 11153.28 404.82 51993.82 88888.00 2024-01-19 20:39:49.913 019 11153.32 404.83 51993.82 88888.00 2024-01-19 20:39:50.413 019 11153.32 404.81 51993.77 88888.00 2024-01-19 20:39:50.913 019 11153.31 404.79 51993.77 88888.00 2024-01-19 20:39:51.413 019 11153.34 404.84 51993.78 88888.00 2024-01-19 20:39:51.913 019 11153.35 404.91 51993.83 88888.00 2024-01-19 20:39:52.413 019 11153.40 404.86 51993.77 88888.00 2024-01-19 20:39:52.913 019 11153.39 404.86 51993.79 88888.00 2024-01-19 20:39:53.413 019 11153.40 404.84 51993.77 88888.00 2024-01-19 20:39:53.913 019 11153.45 404.83 51993.74 88888.00 2024-01-19 20:39:54.413 019 11153.43 404.85 51993.74 88888.00 2024-01-19 20:39:54.913 019 11153.45 404.84 51993.73 88888.00 2024-01-19 20:39:55.413 019 11153.49 404.79 51993.74 88888.00 2024-01-19 20:39:55.913 019 11153.50 404.77 51993.77 88888.00 2024-01-19 20:39:56.413 019 11153.50 404.79 51993.71 88888.00 2024-01-19 20:39:56.913 019 11153.53 404.84 51993.71 88888.00 2024-01-19 20:39:57.413 019 11153.57 404.83 51993.74 88888.00 2024-01-19 20:39:57.913 019 11153.59 404.83 51993.71 88888.00 2024-01-19 20:39:58.413 019 11153.58 404.84 51993.74 88888.00 2024-01-19 20:39:58.913 019 11153.56 404.84 51993.74 88888.00 2024-01-19 20:39:59.413 019 11153.56 404.79 51993.77 88888.00 2024-01-19 20:39:59.913 019 11153.57 404.84 51993.78 88888.00 2024-01-19 20:40:00.413 019 11153.56 404.83 51993.78 88888.00 2024-01-19 20:40:00.913 019 11153.59 404.84 51993.80 88888.00 2024-01-19 20:40:01.413 019 11153.59 404.86 51993.74 88888.00 2024-01-19 20:40:01.913 019 11153.62 404.87 51993.68 88888.00 2024-01-19 20:40:02.413 019 11153.63 404.90 51993.71 88888.00 2024-01-19 20:40:02.913 019 11153.58 404.87 51993.70 88888.00 2024-01-19 20:40:03.413 019 11153.59 404.85 51993.70 88888.00 2024-01-19 20:40:03.913 019 11153.57 404.87 51993.71 88888.00 2024-01-19 20:40:04.413 019 11153.58 404.88 51993.74 88888.00 2024-01-19 20:40:04.913 019 11153.60 404.87 51993.78 88888.00 2024-01-19 20:40:05.413 019 11153.58 404.91 51993.78 88888.00 2024-01-19 20:40:05.913 019 11153.59 404.86 51993.71 88888.00 2024-01-19 20:40:06.413 019 11153.61 404.86 51993.74 88888.00 2024-01-19 20:40:06.913 019 11153.63 404.87 51993.71 88888.00 2024-01-19 20:40:07.413 019 11153.65 404.87 51993.74 88888.00 2024-01-19 20:40:07.913 019 11153.66 404.90 51993.80 88888.00 2024-01-19 20:40:08.413 019 11153.66 404.87 51993.79 88888.00 2024-01-19 20:40:08.913 019 11153.69 404.85 51993.74 88888.00 2024-01-19 20:40:09.413 019 11153.68 404.85 51993.77 88888.00 2024-01-19 20:40:09.913 019 11153.69 404.87 51993.77 88888.00 2024-01-19 20:40:10.413 019 11153.72 404.85 51993.80 88888.00 2024-01-19 20:40:10.913 019 11153.71 404.84 51993.83 88888.00 2024-01-19 20:40:11.413 019 11153.71 404.79 51993.82 88888.00 2024-01-19 20:40:11.913 019 11153.76 404.83 51993.86 88888.00 2024-01-19 20:40:12.413 019 11153.79 404.88 51993.84 88888.00 2024-01-19 20:40:12.913 019 11153.79 404.91 51993.78 88888.00 2024-01-19 20:40:13.413 019 11153.77 404.88 51993.78 88888.00 2024-01-19 20:40:13.913 019 11153.77 404.83 51993.76 88888.00 2024-01-19 20:40:14.413 019 11153.77 404.79 51993.77 88888.00 2024-01-19 20:40:14.913 019 11153.80 404.85 51993.80 88888.00 2024-01-19 20:40:15.413 019 11153.83 404.91 51993.78 88888.00 2024-01-19 20:40:15.913 019 11153.79 404.93 51993.80 88888.00 2024-01-19 20:40:16.413 019 11153.77 404.86 51993.87 88888.00 2024-01-19 20:40:16.913 019 11153.80 404.86 51993.85 88888.00 2024-01-19 20:40:17.413 019 11153.81 404.91 51993.83 88888.00 2024-01-19 20:40:17.913 019 11153.84 404.92 51993.85 88888.00 2024-01-19 20:40:18.413 019 11153.86 404.91 51993.82 88888.00 2024-01-19 20:40:18.913 019 11153.88 404.87 51993.80 88888.00 2024-01-19 20:40:19.413 019 11153.87 404.90 51993.83 88888.00 2024-01-19 20:40:19.913 019 11153.89 404.91 51993.80 88888.00 2024-01-19 20:40:20.413 019 11153.91 404.88 51993.85 88888.00 2024-01-19 20:40:20.913 019 11153.91 404.83 51993.87 88888.00 2024-01-19 20:40:21.413 019 11153.93 404.84 51993.79 88888.00 2024-01-19 20:40:21.913 019 11153.91 404.91 51993.79 88888.00 2024-01-19 20:40:22.413 019 11153.91 404.87 51993.84 88888.00 2024-01-19 20:40:22.913 019 11153.89 404.87 51993.82 88888.00 2024-01-19 20:40:23.413 019 11153.92 404.91 51993.83 88888.00 2024-01-19 20:40:23.913 019 11153.91 404.92 51993.84 88888.00 2024-01-19 20:40:24.913 019 11153.95 404.86 51993.87 88888.00 2024-01-19 20:40:25.413 019 11153.97 404.82 51993.91 88888.00 2024-01-19 20:40:25.913 019 11154.01 404.84 51993.85 88888.00 2024-01-19 20:40:26.413 019 11153.97 404.85 51993.86 88888.00 2024-01-19 20:40:26.913 019 11153.94 404.85 51993.88 88888.00 2024-01-19 20:40:27.413 019 11153.96 404.88 51993.82 88888.00 2024-01-19 20:40:27.913 019 11153.94 404.91 51993.83 88888.00 2024-01-19 20:40:28.413 019 11153.96 404.86 51993.91 88888.00 2024-01-19 20:40:28.913 019 11154.01 404.86 51993.85 88888.00 2024-01-19 20:40:29.413 019 11154.03 404.87 51993.86 88888.00 2024-01-19 20:40:29.913 019 11154.02 404.86 51993.89 88888.00 2024-01-19 20:40:30.413 019 11154.02 404.87 51993.84 88888.00 2024-01-19 20:40:30.913 019 11154.00 404.90 51993.86 88888.00 2024-01-19 20:40:31.413 019 11153.97 404.86 51993.92 88888.00 2024-01-19 20:40:31.913 019 11153.98 404.83 51993.92 88888.00 2024-01-19 20:40:32.413 019 11154.06 404.86 51993.93 88888.00 2024-01-19 20:40:32.913 019 11154.05 404.86 51993.96 88888.00 2024-01-19 20:40:33.413 019 11154.04 404.86 51993.94 88888.00 2024-01-19 20:40:33.913 019 11154.06 404.91 51993.92 88888.00 2024-01-19 20:40:34.413 019 11154.04 404.95 51993.95 88888.00 2024-01-19 20:40:34.913 019 11154.04 404.98 51993.93 88888.00 2024-01-19 20:40:35.413 019 11154.09 405.00 51993.88 88888.00 2024-01-19 20:40:35.913 019 11154.12 404.93 51993.93 88888.00 2024-01-19 20:40:36.413 019 11154.13 404.96 51993.94 88888.00 2024-01-19 20:40:36.913 019 11154.09 404.95 51993.92 88888.00 2024-01-19 20:40:37.413 019 11154.06 404.93 51993.94 88888.00 2024-01-19 20:40:37.913 019 11154.10 404.95 51993.89 88888.00 2024-01-19 20:40:38.413 019 11154.12 404.95 51993.88 88888.00 2024-01-19 20:40:38.913 019 11154.12 404.91 51993.95 88888.00 2024-01-19 20:40:39.413 019 11154.13 404.84 51993.95 88888.00 2024-01-19 20:40:39.913 019 11154.14 404.82 51993.96 88888.00 2024-01-19 20:40:40.413 019 11154.18 404.83 51994.00 88888.00 2024-01-19 20:40:40.913 019 11154.16 404.88 51993.97 88888.00 2024-01-19 20:40:41.413 019 11154.20 404.88 51993.94 88888.00 2024-01-19 20:40:41.913 019 11154.20 404.85 51993.97 88888.00 2024-01-19 20:40:42.413 019 11154.23 404.85 51994.00 88888.00 2024-01-19 20:40:42.913 019 11154.28 404.95 51993.97 88888.00 2024-01-19 20:40:43.413 019 11154.32 404.95 51993.94 88888.00 2024-01-19 20:40:43.913 019 11154.31 404.91 51993.93 88888.00 2024-01-19 20:40:44.913 019 11154.32 404.86 51993.96 88888.00 2024-01-19 20:40:45.413 019 11154.31 404.93 51994.02 88888.00 2024-01-19 20:40:45.913 019 11154.32 404.90 51993.97 88888.00 2024-01-19 20:40:46.413 019 11154.37 404.86 51993.96 88888.00 2024-01-19 20:40:46.913 019 11154.37 404.83 51993.99 88888.00 2024-01-19 20:40:47.413 019 11154.36 404.86 51994.00 88888.00 2024-01-19 20:40:47.913 019 11154.38 404.88 51993.97 88888.00 2024-01-19 20:40:48.413 019 11154.38 404.93 51994.00 88888.00 2024-01-19 20:40:48.913 019 11154.38 404.91 51994.05 88888.00 2024-01-19 20:40:49.413 019 11154.40 404.86 51994.03 88888.00 2024-01-19 20:40:49.913 019 11154.41 404.84 51994.03 88888.00 2024-01-19 20:40:50.413 019 11154.42 404.84 51994.05 88888.00 2024-01-19 20:40:50.913 019 11154.42 404.85 51994.04 88888.00 2024-01-19 20:40:51.413 019 11154.47 404.86 51994.02 88888.00 2024-01-19 20:40:51.913 019 11154.48 404.86 51994.04 88888.00 2024-01-19 20:40:52.413 019 11154.44 404.82 51994.06 88888.00 2024-01-19 20:40:52.913 019 11154.41 404.86 51994.02 88888.00 2024-01-19 20:40:53.413 019 11154.42 404.88 51994.01 88888.00 2024-01-19 20:40:53.913 019 11154.45 404.85 51994.04 88888.00 2024-01-19 20:40:54.413 019 11154.47 404.84 51994.01 88888.00 2024-01-19 20:40:54.913 019 11154.53 404.82 51993.99 88888.00 2024-01-19 20:40:55.413 019 11154.54 404.81 51994.01 88888.00 2024-01-19 20:40:55.913 019 11154.56 404.79 51994.03 88888.00 2024-01-19 20:40:56.413 019 11154.56 404.83 51994.01 88888.00 2024-01-19 20:40:56.913 019 11154.55 404.84 51994.00 88888.00 2024-01-19 20:40:57.413 019 11154.50 404.85 51994.03 88888.00 2024-01-19 20:40:57.913 019 11154.53 404.82 51994.04 88888.00 2024-01-19 20:40:58.413 019 11154.54 404.78 51994.01 88888.00 2024-01-19 20:40:58.913 019 11154.58 404.79 51994.01 88888.00 2024-01-19 20:40:59.413 019 11154.57 404.84 51994.05 88888.00 2024-01-19 20:40:59.913 019 11154.62 404.82 51994.00 88888.00 2024-01-19 20:41:00.413 019 11154.62 404.81 51994.01 88888.00 2024-01-19 20:41:00.913 019 11154.64 404.82 51994.04 88888.00 2024-01-19 20:41:01.413 019 11154.60 404.82 51994.08 88888.00 2024-01-19 20:41:01.913 019 11154.60 404.81 51994.05 88888.00 2024-01-19 20:41:02.413 019 11154.63 404.87 51994.04 88888.00 2024-01-19 20:41:02.913 019 11154.59 404.83 51994.09 88888.00 2024-01-19 20:41:03.413 019 11154.59 404.82 51994.09 88888.00 2024-01-19 20:41:03.913 019 11154.62 404.81 51994.06 88888.00 2024-01-19 20:41:04.413 019 11154.64 404.82 51994.01 88888.00 2024-01-19 20:41:04.913 019 11154.66 404.84 51994.01 88888.00 2024-01-19 20:41:05.413 019 11154.66 404.86 51993.99 88888.00 2024-01-19 20:41:05.913 019 11154.68 404.84 51993.96 88888.00 2024-01-19 20:41:06.413 019 11154.71 404.81 51993.96 88888.00 2024-01-19 20:41:06.913 019 11154.75 404.74 51993.99 88888.00 2024-01-19 20:41:07.413 019 11154.75 404.74 51994.00 88888.00 2024-01-19 20:41:07.913 019 11154.71 404.74 51993.95 88888.00 2024-01-19 20:41:08.413 019 11154.70 404.79 51993.96 88888.00 2024-01-19 20:41:08.913 019 11154.70 404.77 51993.99 88888.00 2024-01-19 20:41:09.413 019 11154.72 404.74 51994.00 88888.00 2024-01-19 20:41:09.913 019 11154.73 404.78 51993.96 88888.00 2024-01-19 20:41:10.413 019 11154.73 404.79 51993.95 88888.00 2024-01-19 20:41:10.913 019 11154.73 404.78 51994.00 88888.00 2024-01-19 20:41:11.413 019 11154.71 404.81 51993.96 88888.00 2024-01-19 20:41:11.913 019 11154.74 404.77 51993.94 88888.00 2024-01-19 20:41:12.413 019 11154.76 404.79 51993.97 88888.00 2024-01-19 20:41:12.913 019 11154.77 404.79 51994.02 88888.00 2024-01-19 20:41:13.413 019 11154.75 404.78 51994.02 88888.00 2024-01-19 20:41:13.913 019 11154.73 404.82 51994.00 88888.00 2024-01-19 20:41:14.413 019 11154.73 404.86 51994.00 88888.00 2024-01-19 20:41:14.913 019 11154.72 404.82 51994.06 88888.00 2024-01-19 20:41:15.405 019 11154.73 404.85 51994.09 88888.00 2024-01-19 20:41:15.905 019 11154.72 404.87 51994.05 88888.00 2024-01-19 20:41:16.405 019 11154.73 404.81 51994.02 88888.00 2024-01-19 20:41:16.905 019 11154.77 404.82 51994.08 88888.00 2024-01-19 20:41:17.405 019 11154.82 404.83 51994.09 88888.00 2024-01-19 20:41:17.905 019 11154.80 404.86 51994.06 88888.00 2024-01-19 20:41:18.405 019 11154.81 404.84 51994.06 88888.00 2024-01-19 20:41:18.905 019 11154.82 404.79 51994.11 88888.00 2024-01-19 20:41:19.405 019 11154.80 404.81 51994.12 88888.00 2024-01-19 20:41:19.905 019 11154.80 404.83 51994.09 88888.00 2024-01-19 20:41:20.404 019 11154.81 404.79 51994.10 88888.00 2024-01-19 20:41:20.904 019 11154.86 404.84 51994.12 88888.00 2024-01-19 20:41:21.404 019 11154.83 404.90 51994.12 88888.00 2024-01-19 20:41:21.904 019 11154.82 404.92 51994.09 88888.00 2024-01-19 20:41:22.404 019 11154.84 404.88 51994.08 88888.00 2024-01-19 20:41:22.904 019 11154.83 404.85 51994.09 88888.00 2024-01-19 20:41:23.404 019 11154.84 404.85 51994.11 88888.00 2024-01-19 20:41:23.904 019 11154.81 404.81 51994.06 88888.00 2024-01-19 20:41:24.404 019 11154.83 404.84 51994.04 88888.00 2024-01-19 20:41:24.904 019 11154.83 404.88 51994.06 88888.00 2024-01-19 20:41:25.404 019 11154.82 404.82 51994.06 88888.00 2024-01-19 20:41:25.904 019 11154.84 404.78 51994.05 88888.00 2024-01-19 20:41:26.404 019 11154.86 404.87 51994.09 88888.00 2024-01-19 20:41:26.904 019 11154.93 404.86 51994.12 88888.00 2024-01-19 20:41:27.404 019 11154.92 404.83 51994.15 88888.00 2024-01-19 20:41:27.904 019 11154.85 404.79 51994.10 88888.00 2024-01-19 20:41:28.404 019 11154.90 404.83 51994.10 88888.00 2024-01-19 20:41:28.904 019 11154.93 404.86 51994.12 88888.00 2024-01-19 20:41:29.404 019 11154.86 404.81 51994.10 88888.00 2024-01-19 20:41:29.904 019 11154.90 404.85 51994.10 88888.00 2024-01-19 20:41:30.404 019 11154.94 404.84 51994.05 88888.00 2024-01-19 20:41:30.904 019 11154.97 404.81 51994.05 88888.00 2024-01-19 20:41:31.404 019 11154.98 404.81 51994.10 88888.00 2024-01-19 20:41:31.904 019 11154.92 404.79 51994.08 88888.00 2024-01-19 20:41:32.404 019 11154.93 404.83 51994.01 88888.00 2024-01-19 20:41:32.904 019 11154.97 404.86 51994.04 88888.00 2024-01-19 20:41:33.404 019 11154.99 404.83 51994.10 88888.00 2024-01-19 20:41:33.904 019 11154.93 404.79 51994.10 88888.00 2024-01-19 20:41:34.404 019 11154.94 404.79 51994.05 88888.00 2024-01-19 20:41:34.904 019 11155.00 404.86 51994.03 88888.00 2024-01-19 20:41:35.404 019 11155.00 404.90 51994.06 88888.00 2024-01-19 20:41:35.904 019 11154.97 404.90 51994.11 88888.00 2024-01-19 20:41:36.404 019 11154.95 404.93 51994.10 88888.00 2024-01-19 20:41:36.904 019 11154.97 404.95 51994.05 88888.00 2024-01-19 20:41:37.404 019 11154.97 404.90 51994.10 88888.00 2024-01-19 20:41:37.904 019 11154.92 404.92 51994.13 88888.00 2024-01-19 20:41:38.404 019 11154.89 404.91 51994.12 88888.00 2024-01-19 20:41:38.904 019 11154.86 404.87 51994.08 88888.00 2024-01-19 20:41:39.404 019 11154.91 404.86 51994.11 88888.00 2024-01-19 20:41:39.904 019 11154.94 404.92 51994.13 88888.00 2024-01-19 20:41:40.404 019 11154.89 404.87 51994.10 88888.00 2024-01-19 20:41:40.904 019 11154.83 404.86 51994.05 88888.00 2024-01-19 20:41:41.404 019 11154.81 404.90 51994.05 88888.00 2024-01-19 20:41:41.904 019 11154.82 404.88 51994.10 88888.00 2024-01-19 20:41:42.404 019 11154.85 404.95 51994.13 88888.00 2024-01-19 20:41:42.904 019 11154.84 404.98 51994.10 88888.00 2024-01-19 20:41:43.404 019 11154.85 404.91 51994.04 88888.00 2024-01-19 20:41:43.904 019 11154.90 404.88 51994.08 88888.00 2024-01-19 20:41:44.404 019 11154.94 404.90 51994.14 88888.00 2024-01-19 20:41:44.904 019 11154.94 404.84 51994.14 88888.00 2024-01-19 20:41:45.404 019 11154.94 404.86 51994.10 88888.00 2024-01-19 20:41:45.904 019 11154.94 404.83 51994.08 88888.00 2024-01-19 20:41:46.404 019 11154.95 404.90 51994.14 88888.00 2024-01-19 20:41:46.904 019 11154.97 404.95 51994.11 88888.00 2024-01-19 20:41:47.404 019 11155.00 404.96 51994.05 88888.00 2024-01-19 20:41:47.904 019 11155.00 404.94 51994.08 88888.00 2024-01-19 20:41:48.404 019 11154.98 405.01 51994.12 88888.00 2024-01-19 20:41:48.904 019 11154.98 404.96 51994.12 88888.00 2024-01-19 20:41:49.404 019 11154.94 404.93 51994.10 88888.00 2024-01-19 20:41:49.904 019 11154.97 404.94 51994.10 88888.00 2024-01-19 20:41:50.405 019 11154.97 404.92 51994.12 88888.00 2024-01-19 20:41:50.905 019 11154.94 404.88 51994.15 88888.00 2024-01-19 20:41:51.405 019 11154.97 404.86 51994.13 88888.00 2024-01-19 20:41:51.905 019 11155.00 404.86 51994.10 88888.00 2024-01-19 20:41:52.405 019 11155.01 404.91 51994.10 88888.00 2024-01-19 20:41:52.905 019 11154.99 404.85 51994.14 88888.00 2024-01-19 20:41:53.405 019 11154.97 404.81 51994.14 88888.00 2024-01-19 20:41:53.905 019 11154.95 404.81 51994.09 88888.00 2024-01-19 20:41:54.405 019 11154.99 404.81 51994.05 88888.00 2024-01-19 20:41:54.905 019 11154.98 404.84 51994.10 88888.00 2024-01-19 20:41:55.404 019 11154.97 404.87 51994.13 88888.00 2024-01-19 20:41:56.404 019 11154.93 404.88 51994.10 88888.00 2024-01-19 20:41:56.904 019 11154.98 404.87 51994.09 88888.00 2024-01-19 20:41:57.404 019 11154.95 404.85 51994.11 88888.00 2024-01-19 20:41:57.904 019 11154.90 404.82 51994.10 88888.00 2024-01-19 20:41:58.404 019 11154.94 404.84 51994.10 88888.00 2024-01-19 20:41:58.904 019 11154.98 404.86 51994.13 88888.00 2024-01-19 20:41:59.404 019 11154.93 404.82 51994.14 88888.00 2024-01-19 20:41:59.904 019 11154.90 404.81 51994.13 88888.00 2024-01-19 20:42:00.404 019 11154.86 404.84 51994.12 88888.00 2024-01-19 20:42:00.904 019 11154.88 404.82 51994.13 88888.00 2024-01-19 20:42:01.404 019 11154.90 404.79 51994.13 88888.00 2024-01-19 20:42:01.904 019 11154.89 404.77 51994.14 88888.00 2024-01-19 20:42:02.404 019 11154.89 404.77 51994.10 88888.00 2024-01-19 20:42:02.904 019 11154.86 404.77 51994.09 88888.00 2024-01-19 20:42:03.404 019 11154.88 404.79 51994.13 88888.00 2024-01-19 20:42:03.904 019 11154.93 404.81 51994.17 88888.00 2024-01-19 20:42:04.404 019 11154.97 404.81 51994.15 88888.00 2024-01-19 20:42:04.904 019 11154.93 404.77 51994.14 88888.00 2024-01-19 20:42:05.404 019 11154.92 404.77 51994.18 88888.00 2024-01-19 20:42:06.404 019 11154.92 404.73 51994.15 88888.00 2024-01-19 20:42:06.904 019 11154.93 404.69 51994.18 88888.00 2024-01-19 20:42:07.404 019 11154.91 404.67 51994.21 88888.00 2024-01-19 20:42:07.904 019 11154.89 404.72 51994.20 88888.00 2024-01-19 20:42:08.404 019 11154.90 404.72 51994.17 88888.00 2024-01-19 20:42:08.904 019 11154.92 404.65 51994.13 88888.00 2024-01-19 20:42:09.404 019 11154.89 404.66 51994.18 88888.00 2024-01-19 20:42:09.904 019 11154.90 404.71 51994.15 88888.00 2024-01-19 20:42:10.404 019 11154.88 404.73 51994.12 88888.00 2024-01-19 20:42:10.904 019 11154.91 404.72 51994.15 88888.00 2024-01-19 20:42:11.404 019 11154.94 404.68 51994.21 88888.00 2024-01-19 20:42:11.904 019 11154.95 404.69 51994.20 88888.00 2024-01-19 20:42:12.404 019 11154.91 404.71 51994.15 88888.00 2024-01-19 20:42:12.904 019 11154.93 404.71 51994.19 88888.00 2024-01-19 20:42:13.404 019 11154.92 404.72 51994.26 88888.00 2024-01-19 20:42:13.904 019 11154.88 404.71 51994.24 88888.00 2024-01-19 20:42:14.404 019 11154.88 404.68 51994.23 88888.00 2024-01-19 20:42:14.904 019 11154.92 404.71 51994.23 88888.00 2024-01-19 20:42:15.404 019 11154.91 404.76 51994.28 88888.00 2024-01-19 20:42:16.404 019 11154.91 404.81 51994.30 88888.00 2024-01-19 20:42:16.904 019 11154.92 404.81 51994.31 88888.00 2024-01-19 20:42:17.404 019 11154.92 404.75 51994.35 88888.00 2024-01-19 20:42:17.904 019 11154.90 404.69 51994.35 88888.00 2024-01-19 20:42:18.404 019 11154.91 404.75 51994.31 88888.00 2024-01-19 20:42:18.904 019 11154.92 404.77 51994.32 88888.00 2024-01-19 20:42:19.404 019 11154.86 404.75 51994.37 88888.00 2024-01-19 20:42:19.904 019 11154.86 404.74 51994.30 88888.00 2024-01-19 20:42:20.404 019 11154.93 404.76 51994.28 88888.00 2024-01-19 20:42:20.904 019 11154.94 404.72 51994.33 88888.00 2024-01-19 20:42:21.404 019 11154.94 404.69 51994.38 88888.00 2024-01-19 20:42:21.904 019 11154.91 404.74 51994.35 88888.00 2024-01-19 20:42:22.404 019 11154.92 404.74 51994.32 88888.00 2024-01-19 20:42:22.904 019 11154.92 404.74 51994.33 88888.00 2024-01-19 20:42:23.404 019 11154.85 404.73 51994.31 88888.00 2024-01-19 20:42:23.904 019 11154.84 404.75 51994.23 88888.00 2024-01-19 20:42:24.404 019 11154.84 404.78 51994.24 88888.00 2024-01-19 20:42:24.904 019 11154.88 404.75 51994.32 88888.00 2024-01-19 20:42:25.404 019 11154.83 404.76 51994.32 88888.00 2024-01-19 20:42:26.404 019 11154.80 404.75 51994.33 88888.00 2024-01-19 20:42:26.904 019 11154.76 404.76 51994.38 88888.00 2024-01-19 20:42:27.404 019 11154.81 404.74 51994.30 88888.00 2024-01-19 20:42:27.904 019 11154.84 404.73 51994.30 88888.00 2024-01-19 20:42:28.404 019 11154.80 404.72 51994.37 88888.00 2024-01-19 20:42:28.904 019 11154.83 404.68 51994.36 88888.00 2024-01-19 20:42:29.404 019 11154.85 404.67 51994.30 88888.00 2024-01-19 20:42:29.904 019 11154.82 404.63 51994.32 88888.00 2024-01-19 20:42:30.404 019 11154.75 404.67 51994.33 88888.00 2024-01-19 20:42:30.904 019 11154.77 404.72 51994.35 88888.00 2024-01-19 20:42:31.404 019 11154.81 404.74 51994.33 88888.00 2024-01-19 20:42:31.904 019 11154.76 404.72 51994.35 88888.00 2024-01-19 20:42:32.404 019 11154.75 404.66 51994.33 88888.00 2024-01-19 20:42:32.904 019 11154.75 404.72 51994.32 88888.00 2024-01-19 20:42:33.404 019 11154.79 404.72 51994.32 88888.00 2024-01-19 20:42:33.904 019 11154.81 404.71 51994.32 88888.00 2024-01-19 20:42:34.404 019 11154.79 404.69 51994.27 88888.00 2024-01-19 20:42:34.904 019 11154.73 404.69 51994.28 88888.00 2024-01-19 20:42:35.404 019 11154.71 404.67 51994.30 88888.00 2024-01-19 20:42:36.404 019 11154.72 404.66 51994.24 88888.00 2024-01-19 20:42:36.904 019 11154.71 404.65 51994.29 88888.00 2024-01-19 20:42:37.404 019 11154.70 404.67 51994.31 88888.00 2024-01-19 20:42:37.904 019 11154.73 404.69 51994.29 88888.00 2024-01-19 20:42:38.404 019 11154.74 404.68 51994.26 88888.00 2024-01-19 20:42:38.904 019 11154.73 404.71 51994.35 88888.00 2024-01-19 20:42:39.404 019 11154.67 404.67 51994.32 88888.00 2024-01-19 20:42:39.904 019 11154.64 404.66 51994.26 88888.00 2024-01-19 20:42:40.404 019 11154.70 404.67 51994.28 88888.00 2024-01-19 20:42:40.904 019 11154.70 404.71 51994.31 88888.00 2024-01-19 20:42:41.404 019 11154.67 404.69 51994.29 88888.00 2024-01-19 20:42:41.904 019 11154.67 404.67 51994.29 88888.00 2024-01-19 20:42:42.404 019 11154.68 404.62 51994.32 88888.00 2024-01-19 20:42:42.904 019 11154.67 404.61 51994.35 88888.00 2024-01-19 20:42:43.404 019 11154.65 404.63 51994.35 88888.00 2024-01-19 20:42:43.904 019 11154.67 404.59 51994.35 88888.00 2024-01-19 20:42:44.404 019 11154.66 404.58 51994.38 88888.00 2024-01-19 20:42:44.904 019 11154.70 404.61 51994.36 88888.00 2024-01-19 20:42:45.404 019 11154.68 404.58 51994.35 88888.00 2024-01-19 20:42:45.904 019 11154.71 404.61 51994.35 88888.00 2024-01-19 20:42:46.405 019 11154.74 404.66 51994.33 88888.00 2024-01-19 20:42:46.905 019 11154.72 404.63 51994.36 88888.00 2024-01-19 20:42:47.405 019 11154.70 404.62 51994.39 88888.00 2024-01-19 20:42:47.905 019 11154.67 404.64 51994.40 88888.00 2024-01-19 20:42:48.405 019 11154.72 404.64 51994.38 88888.00 2024-01-19 20:42:48.905 019 11154.75 404.62 51994.40 88888.00 2024-01-19 20:42:49.405 019 11154.75 404.65 51994.41 88888.00 2024-01-19 20:42:49.905 019 11154.71 404.57 51994.39 88888.00 2024-01-19 20:42:50.405 019 11154.67 404.54 51994.43 88888.00 2024-01-19 20:42:50.905 019 11154.67 404.57 51994.44 88888.00 2024-01-19 20:42:51.404 019 11154.72 404.57 51994.37 88888.00 2024-01-19 20:42:51.904 019 11154.72 404.65 51994.38 88888.00 2024-01-19 20:42:52.404 019 11154.72 404.71 51994.43 88888.00 2024-01-19 20:42:52.904 019 11154.73 404.69 51994.39 88888.00 2024-01-19 20:42:53.404 019 11154.71 404.66 51994.38 88888.00 2024-01-19 20:42:53.904 019 11154.67 404.66 51994.43 88888.00 2024-01-19 20:42:54.404 019 11154.70 404.69 51994.40 88888.00 2024-01-19 20:42:54.904 019 11154.66 404.67 51994.37 88888.00 2024-01-19 20:42:55.404 019 11154.62 404.66 51994.39 88888.00 2024-01-19 20:42:55.904 019 11154.64 404.68 51994.37 88888.00 2024-01-19 20:42:56.404 019 11154.66 404.68 51994.30 88888.00 2024-01-19 20:42:56.904 019 11154.63 404.71 51994.36 88888.00 2024-01-19 20:42:57.404 019 11154.68 404.68 51994.41 88888.00 2024-01-19 20:42:57.904 019 11154.70 404.67 51994.38 88888.00 2024-01-19 20:42:58.404 019 11154.67 404.69 51994.43 88888.00 2024-01-19 20:42:58.904 019 11154.65 404.69 51994.47 88888.00 2024-01-19 20:42:59.404 019 11154.65 404.66 51994.41 88888.00 2024-01-19 20:42:59.904 019 11154.72 404.67 51994.41 88888.00 2024-01-19 20:43:00.404 019 11154.70 404.69 51994.46 88888.00 2024-01-19 20:43:00.904 019 11154.67 404.72 51994.45 88888.00 2024-01-19 20:43:01.404 019 11154.71 404.71 51994.39 88888.00 2024-01-19 20:43:01.904 019 11154.68 404.69 51994.40 88888.00 2024-01-19 20:43:02.404 019 11154.66 404.71 51994.37 88888.00 2024-01-19 20:43:02.904 019 11154.67 404.73 51994.37 88888.00 2024-01-19 20:43:03.404 019 11154.67 404.69 51994.39 88888.00 2024-01-19 20:43:03.904 019 11154.64 404.68 51994.46 88888.00 2024-01-19 20:43:04.404 019 11154.59 404.72 51994.40 88888.00 2024-01-19 20:43:04.904 019 11154.62 404.69 51994.37 88888.00 2024-01-19 20:43:05.404 019 11154.65 404.71 51994.39 88888.00 2024-01-19 20:43:05.904 019 11154.63 404.66 51994.37 88888.00 2024-01-19 20:43:06.404 019 11154.63 404.62 51994.36 88888.00 2024-01-19 20:43:06.904 019 11154.66 404.67 51994.40 88888.00 2024-01-19 20:43:07.404 019 11154.65 404.66 51994.38 88888.00 2024-01-19 20:43:07.904 019 11154.65 404.65 51994.38 88888.00 2024-01-19 20:43:08.404 019 11154.62 404.59 51994.40 88888.00 2024-01-19 20:43:08.904 019 11154.60 404.64 51994.39 88888.00 2024-01-19 20:43:09.404 019 11154.64 404.67 51994.39 88888.00 2024-01-19 20:43:09.904 019 11154.63 404.66 51994.43 88888.00 2024-01-19 20:43:10.404 019 11154.59 404.62 51994.40 88888.00 2024-01-19 20:43:10.904 019 11154.62 404.66 51994.38 88888.00 2024-01-19 20:43:11.404 019 11154.58 404.68 51994.41 88888.00 2024-01-19 20:43:11.904 019 11154.57 404.66 51994.41 88888.00 2024-01-19 20:43:12.404 019 11154.60 404.65 51994.37 88888.00 2024-01-19 20:43:12.904 019 11154.63 404.62 51994.39 88888.00 2024-01-19 20:43:13.404 019 11154.59 404.63 51994.39 88888.00 2024-01-19 20:43:13.904 019 11154.59 404.63 51994.30 88888.00 2024-01-19 20:43:14.404 019 11154.62 404.63 51994.31 88888.00 2024-01-19 20:43:14.904 019 11154.59 404.64 51994.36 88888.00 2024-01-19 20:43:15.404 019 11154.63 404.63 51994.32 88888.00 2024-01-19 20:43:15.904 019 11154.64 404.64 51994.36 88888.00 2024-01-19 20:43:16.404 019 11154.59 404.63 51994.36 88888.00 2024-01-19 20:43:16.904 019 11154.58 404.59 51994.32 88888.00 2024-01-19 20:43:17.404 019 11154.59 404.59 51994.33 88888.00 2024-01-19 20:43:17.904 019 11154.60 404.62 51994.37 88888.00 2024-01-19 20:43:18.404 019 11154.58 404.64 51994.33 88888.00 2024-01-19 20:43:18.904 019 11154.60 404.69 51994.33 88888.00 2024-01-19 20:43:19.404 019 11154.62 404.68 51994.38 88888.00 2024-01-19 20:43:19.904 019 11154.62 404.62 51994.37 88888.00 2024-01-19 20:43:20.404 019 11154.62 404.59 51994.35 88888.00 2024-01-19 20:43:20.904 019 11154.64 404.58 51994.38 88888.00 2024-01-19 20:43:21.404 019 11154.63 404.63 51994.45 88888.00 2024-01-19 20:43:21.904 019 11154.65 404.64 51994.39 88888.00 2024-01-19 20:43:22.404 019 11154.65 404.59 51994.41 88888.00 2024-01-19 20:43:22.904 019 11154.67 404.56 51994.46 88888.00 2024-01-19 20:43:23.404 019 11154.68 404.57 51994.41 88888.00 2024-01-19 20:43:23.904 019 11154.66 404.58 51994.40 88888.00 2024-01-19 20:43:24.404 019 11154.63 404.59 51994.46 88888.00 2024-01-19 20:43:24.904 019 11154.63 404.58 51994.43 88888.00 2024-01-19 20:43:25.404 019 11154.64 404.54 51994.40 88888.00 2024-01-19 20:43:25.904 019 11154.63 404.56 51994.44 88888.00 2024-01-19 20:43:26.404 019 11154.62 404.56 51994.43 88888.00 2024-01-19 20:43:26.904 019 11154.59 404.54 51994.40 88888.00 2024-01-19 20:43:27.404 019 11154.57 404.47 51994.46 88888.00 2024-01-19 20:43:27.904 019 11154.62 404.52 51994.44 88888.00 2024-01-19 20:43:28.404 019 11154.65 404.55 51994.41 88888.00 2024-01-19 20:43:28.904 019 11154.67 404.55 51994.47 88888.00 2024-01-19 20:43:29.404 019 11154.63 404.54 51994.48 88888.00 2024-01-19 20:43:29.904 019 11154.66 404.52 51994.43 88888.00 2024-01-19 20:43:30.404 019 11154.65 404.52 51994.43 88888.00 2024-01-19 20:43:30.904 019 11154.63 404.53 51994.41 88888.00 2024-01-19 20:43:31.404 019 11154.66 404.53 51994.38 88888.00 2024-01-19 20:43:31.904 019 11154.70 404.56 51994.46 88888.00 2024-01-19 20:43:32.404 019 11154.65 404.57 51994.46 88888.00 2024-01-19 20:43:32.904 019 11154.65 404.61 51994.40 88888.00 2024-01-19 20:43:33.404 019 11154.67 404.61 51994.40 88888.00 2024-01-19 20:43:33.904 019 11154.63 404.62 51994.41 88888.00 2024-01-19 20:43:34.404 019 11154.58 404.61 51994.41 88888.00 2024-01-19 20:43:34.904 019 11154.60 404.62 51994.39 88888.00 2024-01-19 20:43:35.404 019 11154.62 404.64 51994.44 88888.00 2024-01-19 20:43:35.904 019 11154.66 404.57 51994.43 88888.00 2024-01-19 20:43:36.405 019 11154.67 404.58 51994.38 88888.00 2024-01-19 20:43:36.905 019 11154.63 404.54 51994.38 88888.00 2024-01-19 20:43:37.405 019 11154.60 404.54 51994.37 88888.00 2024-01-19 20:43:37.905 019 11154.64 404.59 51994.36 88888.00 2024-01-19 20:43:38.405 019 11154.65 404.61 51994.39 88888.00 2024-01-19 20:43:38.905 019 11154.66 404.63 51994.38 88888.00 2024-01-19 20:43:39.405 019 11154.67 404.59 51994.37 88888.00 2024-01-19 20:43:39.905 019 11154.70 404.56 51994.38 88888.00 2024-01-19 20:43:40.405 019 11154.71 404.57 51994.37 88888.00 2024-01-19 20:43:40.905 019 11154.71 404.55 51994.36 88888.00 2024-01-19 20:43:41.405 019 11154.67 404.52 51994.38 88888.00 2024-01-19 20:43:41.905 019 11154.65 404.57 51994.45 88888.00 2024-01-19 20:43:42.405 019 11154.66 404.59 51994.39 88888.00 2024-01-19 20:43:42.905 019 11154.68 404.59 51994.39 88888.00 2024-01-19 20:43:43.405 019 11154.67 404.56 51994.41 88888.00 2024-01-19 20:43:43.905 019 11154.67 404.54 51994.39 88888.00 2024-01-19 20:43:44.405 019 11154.68 404.55 51994.38 88888.00 2024-01-19 20:43:44.905 019 11154.68 404.59 51994.40 88888.00 2024-01-19 20:43:45.405 019 11154.65 404.63 51994.43 88888.00 2024-01-19 20:43:45.905 019 11154.62 404.59 51994.33 88888.00 2024-01-19 20:43:46.406 019 11154.65 404.53 51994.33 88888.00 2024-01-19 20:43:46.906 019 11154.64 404.57 51994.39 88888.00 2024-01-19 20:43:47.406 019 11154.65 404.58 51994.36 88888.00 2024-01-19 20:43:47.906 019 11154.68 404.62 51994.33 88888.00 2024-01-19 20:43:48.406 019 11154.65 404.58 51994.37 88888.00 2024-01-19 20:43:48.906 019 11154.65 404.55 51994.32 88888.00 2024-01-19 20:43:49.406 019 11154.65 404.59 51994.30 88888.00 2024-01-19 20:43:49.906 019 11154.67 404.62 51994.39 88888.00 2024-01-19 20:43:50.406 019 11154.65 404.62 51994.44 88888.00 2024-01-19 20:43:50.906 019 11154.63 404.67 51994.43 88888.00 2024-01-19 20:43:51.405 019 11154.60 404.57 51994.45 88888.00 2024-01-19 20:43:51.905 019 11154.59 404.59 51994.47 88888.00 2024-01-19 20:43:52.405 019 11154.62 404.65 51994.44 88888.00 2024-01-19 20:43:52.905 019 11154.60 404.62 51994.38 88888.00 2024-01-19 20:43:53.405 019 11154.62 404.63 51994.37 88888.00 2024-01-19 20:43:53.905 019 11154.63 404.65 51994.37 88888.00 2024-01-19 20:43:54.405 019 11154.63 404.65 51994.39 88888.00 2024-01-19 20:43:54.905 019 11154.59 404.58 51994.39 88888.00 2024-01-19 20:43:55.405 019 11154.60 404.59 51994.35 88888.00 2024-01-19 20:43:55.905 019 11154.60 404.59 51994.37 88888.00 2024-01-19 20:43:56.405 019 11154.57 404.57 51994.40 88888.00 2024-01-19 20:43:56.905 019 11154.58 404.55 51994.37 88888.00 2024-01-19 20:43:57.405 019 11154.62 404.64 51994.40 88888.00 2024-01-19 20:43:57.905 019 11154.56 404.64 51994.44 88888.00 2024-01-19 20:43:58.405 019 11154.55 404.62 51994.44 88888.00 2024-01-19 20:43:58.905 019 11154.55 404.64 51994.41 88888.00 2024-01-19 20:43:59.405 019 11154.53 404.64 51994.44 88888.00 2024-01-19 20:43:59.905 019 11154.56 404.63 51994.40 88888.00 2024-01-19 20:44:00.405 019 11154.56 404.64 51994.40 88888.00 2024-01-19 20:44:00.905 019 11154.54 404.67 51994.43 88888.00 2024-01-19 20:44:01.405 019 11154.51 404.66 51994.44 88888.00 2024-01-19 20:44:01.905 019 11154.50 404.61 51994.44 88888.00 2024-01-19 20:44:02.405 019 11154.50 404.62 51994.44 88888.00 2024-01-19 20:44:02.905 019 11154.56 404.66 51994.39 88888.00 2024-01-19 20:44:03.405 019 11154.53 404.68 51994.37 88888.00 2024-01-19 20:44:03.905 019 11154.51 404.68 51994.40 88888.00 2024-01-19 20:44:04.405 019 11154.53 404.68 51994.36 88888.00 2024-01-19 20:44:04.905 019 11154.50 404.66 51994.35 88888.00 2024-01-19 20:44:05.405 019 11154.50 404.63 51994.38 88888.00 2024-01-19 20:44:05.905 019 11154.49 404.62 51994.38 88888.00 2024-01-19 20:44:06.405 019 11154.46 404.68 51994.36 88888.00 2024-01-19 20:44:06.905 019 11154.42 404.74 51994.40 88888.00 2024-01-19 20:44:07.905 019 11154.49 404.73 51994.37 88888.00 2024-01-19 20:44:08.405 019 11154.51 404.71 51994.35 88888.00 2024-01-19 20:44:08.905 019 11154.50 404.68 51994.31 88888.00 2024-01-19 20:44:09.405 019 11154.53 404.66 51994.32 88888.00 2024-01-19 20:44:09.905 019 11154.53 404.68 51994.33 88888.00 2024-01-19 20:44:10.405 019 11154.49 404.68 51994.35 88888.00 2024-01-19 20:44:10.905 019 11154.53 404.63 51994.35 88888.00 2024-01-19 20:44:11.405 019 11154.50 404.62 51994.37 88888.00 2024-01-19 20:44:11.905 019 11154.46 404.61 51994.36 88888.00 2024-01-19 20:44:12.405 019 11154.47 404.66 51994.31 88888.00 2024-01-19 20:44:12.905 019 11154.46 404.65 51994.37 88888.00 2024-01-19 20:44:13.405 019 11154.47 404.61 51994.37 88888.00 2024-01-19 20:44:13.905 019 11154.46 404.61 51994.35 88888.00 2024-01-19 20:44:14.405 019 11154.48 404.66 51994.36 88888.00 2024-01-19 20:44:14.905 019 11154.47 404.64 51994.35 88888.00 2024-01-19 20:44:15.405 019 11154.49 404.68 51994.35 88888.00 2024-01-19 20:44:15.905 019 11154.49 404.63 51994.41 88888.00 2024-01-19 20:44:16.405 019 11154.48 404.64 51994.37 88888.00 2024-01-19 20:44:16.905 019 11154.50 404.69 51994.32 88888.00 2024-01-19 20:44:17.905 019 11154.48 404.72 51994.38 88888.00 2024-01-19 20:44:18.405 019 11154.50 404.71 51994.37 88888.00 2024-01-19 20:44:18.905 019 11154.49 404.69 51994.39 88888.00 2024-01-19 20:44:19.405 019 11154.44 404.72 51994.38 88888.00 2024-01-19 20:44:19.905 019 11154.45 404.74 51994.39 88888.00 2024-01-19 20:44:20.405 019 11154.49 404.72 51994.40 88888.00 2024-01-19 20:44:20.905 019 11154.42 404.74 51994.41 88888.00 2024-01-19 20:44:21.405 019 11154.40 404.74 51994.41 88888.00 2024-01-19 20:44:21.905 019 11154.38 404.73 51994.44 88888.00 2024-01-19 20:44:22.405 019 11154.38 404.73 51994.40 88888.00 2024-01-19 20:44:22.905 019 11154.38 404.75 51994.38 88888.00 2024-01-19 20:44:23.405 019 11154.32 404.75 51994.40 88888.00 2024-01-19 20:44:23.905 019 11154.35 404.72 51994.37 88888.00 2024-01-19 20:44:24.405 019 11154.36 404.73 51994.39 88888.00 2024-01-19 20:44:24.905 019 11154.36 404.74 51994.46 88888.00 2024-01-19 20:44:25.405 019 11154.36 404.74 51994.45 88888.00 2024-01-19 20:44:25.905 019 11154.36 404.72 51994.43 88888.00 2024-01-19 20:44:26.405 019 11154.38 404.72 51994.43 88888.00 2024-01-19 20:44:26.905 019 11154.38 404.74 51994.39 88888.00 2024-01-19 20:44:27.405 019 11154.37 404.72 51994.43 88888.00 2024-01-19 20:44:27.905 019 11154.32 404.73 51994.45 88888.00 2024-01-19 20:44:28.405 019 11154.35 404.73 51994.41 88888.00 2024-01-19 20:44:28.905 019 11154.32 404.71 51994.44 88888.00 2024-01-19 20:44:29.405 019 11154.27 404.71 51994.46 88888.00 2024-01-19 20:44:29.905 019 11154.32 404.76 51994.43 88888.00 2024-01-19 20:44:30.405 019 11154.37 404.76 51994.44 88888.00 2024-01-19 20:44:30.905 019 11154.30 404.76 51994.41 88888.00 2024-01-19 20:44:31.405 019 11154.33 404.75 51994.40 88888.00 2024-01-19 20:44:31.905 019 11154.33 404.75 51994.46 88888.00 2024-01-19 20:44:32.405 019 11154.31 404.73 51994.43 88888.00 2024-01-19 20:44:32.905 019 11154.33 404.75 51994.44 88888.00 2024-01-19 20:44:33.405 019 11154.32 404.75 51994.46 88888.00 2024-01-19 20:44:33.905 019 11154.29 404.76 51994.40 88888.00 2024-01-19 20:44:34.405 019 11154.30 404.76 51994.45 88888.00 2024-01-19 20:44:34.905 019 11154.29 404.75 51994.48 88888.00 2024-01-19 20:44:35.405 019 11154.30 404.73 51994.46 88888.00 2024-01-19 20:44:35.905 019 11154.26 404.73 51994.46 88888.00 2024-01-19 20:44:36.405 019 11154.23 404.72 51994.43 88888.00 2024-01-19 20:44:36.905 019 11154.28 404.81 51994.41 88888.00 2024-01-19 20:44:37.405 019 11154.26 404.81 51994.48 88888.00 2024-01-19 20:44:37.905 019 11154.23 404.77 51994.41 88888.00 2024-01-19 20:44:38.405 019 11154.22 404.77 51994.44 88888.00 2024-01-19 20:44:38.905 019 11154.22 404.77 51994.44 88888.00 2024-01-19 20:44:39.405 019 11154.22 404.75 51994.40 88888.00 2024-01-19 20:44:39.905 019 11154.22 404.83 51994.44 88888.00 2024-01-19 20:44:40.405 019 11154.16 404.91 51994.45 88888.00 2024-01-19 20:44:40.905 019 11154.14 404.85 51994.43 88888.00 2024-01-19 20:44:41.405 019 11154.13 404.87 51994.46 88888.00 2024-01-19 20:44:41.905 019 11154.16 404.90 51994.43 88888.00 2024-01-19 20:44:42.405 019 11154.18 404.87 51994.45 88888.00 2024-01-19 20:44:42.905 019 11154.18 404.86 51994.44 88888.00 2024-01-19 20:44:43.405 019 11154.16 404.85 51994.41 88888.00 2024-01-19 20:44:43.905 019 11154.14 404.88 51994.44 88888.00 2024-01-19 20:44:44.405 019 11154.11 404.94 51994.40 88888.00 2024-01-19 20:44:44.905 019 11154.12 404.95 51994.41 88888.00 2024-01-19 20:44:45.905 019 11154.14 404.92 51994.40 88888.00 2024-01-19 20:44:46.405 019 11154.13 404.93 51994.44 88888.00 2024-01-19 20:44:46.905 019 11154.14 404.88 51994.41 88888.00 2024-01-19 20:44:47.405 019 11154.15 404.87 51994.39 88888.00 2024-01-19 20:44:47.905 019 11154.12 404.88 51994.41 88888.00 2024-01-19 20:44:48.405 019 11154.12 404.87 51994.39 88888.00 2024-01-19 20:44:48.905 019 11154.14 404.90 51994.41 88888.00 2024-01-19 20:44:49.405 019 11154.14 404.92 51994.45 88888.00 2024-01-19 20:44:49.905 019 11154.13 404.90 51994.45 88888.00 2024-01-19 20:44:50.405 019 11154.11 404.90 51994.48 88888.00 2024-01-19 20:44:50.905 019 11154.13 404.92 51994.41 88888.00 2024-01-19 20:44:51.405 019 11154.10 404.95 51994.46 88888.00 2024-01-19 20:44:51.905 019 11154.06 404.92 51994.48 88888.00 2024-01-19 20:44:52.405 019 11154.11 404.91 51994.45 88888.00 2024-01-19 20:44:52.905 019 11154.10 404.91 51994.48 88888.00 2024-01-19 20:44:53.405 019 11154.12 404.93 51994.44 88888.00 2024-01-19 20:44:53.905 019 11154.13 404.94 51994.41 88888.00 2024-01-19 20:44:54.405 019 11154.07 404.94 51994.44 88888.00 2024-01-19 20:44:54.905 019 11154.09 404.95 51994.46 88888.00 2024-01-19 20:44:55.405 019 11154.09 404.92 51994.48 88888.00 2024-01-19 20:44:55.905 019 11154.11 404.94 51994.45 88888.00 2024-01-19 20:44:56.405 019 11154.13 404.91 51994.49 88888.00 2024-01-19 20:44:56.905 019 11154.09 404.84 51994.52 88888.00 2024-01-19 20:44:57.405 019 11154.10 404.94 51994.44 88888.00 2024-01-19 20:44:57.905 019 11154.11 404.95 51994.48 88888.00 2024-01-19 20:44:58.405 019 11154.15 404.97 51994.52 88888.00 2024-01-19 20:44:59.405 019 11154.05 404.94 51994.53 88888.00 2024-01-19 20:44:59.905 019 11154.03 404.96 51994.48 88888.00 2024-01-19 20:45:00.405 019 11154.01 404.94 51994.52 88888.00 2024-01-19 20:45:00.905 019 11154.02 405.01 51994.46 88888.00 2024-01-19 20:45:01.405 019 11154.04 404.98 51994.46 88888.00 2024-01-19 20:45:01.905 019 11154.05 404.95 51994.46 88888.00 2024-01-19 20:45:02.405 019 11154.05 405.00 51994.41 88888.00 2024-01-19 20:45:02.905 019 11154.09 404.97 51994.46 88888.00 2024-01-19 20:45:03.405 019 11154.07 405.01 51994.45 88888.00 2024-01-19 20:45:03.905 019 11154.04 405.00 51994.46 88888.00 2024-01-19 20:45:04.405 019 11154.01 404.95 51994.52 88888.00 2024-01-19 20:45:04.905 019 11153.96 404.95 51994.48 88888.00 2024-01-19 20:45:05.405 019 11153.94 404.92 51994.49 88888.00 2024-01-19 20:45:05.905 019 11153.94 404.97 51994.48 88888.00 2024-01-19 20:45:06.405 019 11153.91 405.02 51994.50 88888.00 2024-01-19 20:45:06.905 019 11153.91 404.98 51994.45 88888.00 2024-01-19 20:45:07.405 019 11153.93 404.95 51994.44 88888.00 2024-01-19 20:45:07.905 019 11153.95 404.95 51994.47 88888.00 2024-01-19 20:45:08.405 019 11153.96 404.96 51994.46 88888.00 2024-01-19 20:45:09.405 019 11153.94 404.97 51994.48 88888.00 2024-01-19 20:45:09.905 019 11153.97 404.95 51994.52 88888.00 2024-01-19 20:45:10.405 019 11153.95 404.95 51994.47 88888.00 2024-01-19 20:45:10.905 019 11153.94 404.97 51994.44 88888.00 2024-01-19 20:45:11.405 019 11153.92 405.04 51994.47 88888.00 2024-01-19 20:45:11.905 019 11153.93 405.00 51994.48 88888.00 2024-01-19 20:45:12.405 019 11153.89 404.97 51994.52 88888.00 2024-01-19 20:45:12.905 019 11153.87 404.97 51994.52 88888.00 2024-01-19 20:45:13.405 019 11153.91 404.97 51994.46 88888.00 2024-01-19 20:45:13.905 019 11153.92 405.00 51994.47 88888.00 2024-01-19 20:45:14.405 019 11153.91 405.05 51994.45 88888.00 2024-01-19 20:45:14.905 019 11153.88 405.03 51994.44 88888.00 2024-01-19 20:45:15.405 019 11153.88 405.02 51994.44 88888.00 2024-01-19 20:45:15.905 019 11153.88 405.02 51994.44 88888.00 2024-01-19 20:45:16.405 019 11153.87 404.98 51994.45 88888.00 2024-01-19 20:45:16.905 019 11153.83 404.96 51994.43 88888.00 2024-01-19 20:45:17.405 019 11153.80 405.00 51994.41 88888.00 2024-01-19 20:45:17.905 019 11153.79 405.00 51994.40 88888.00 2024-01-19 20:45:18.405 019 11153.84 405.00 51994.44 88888.00 2024-01-19 20:45:19.405 019 11153.88 405.03 51994.45 88888.00 2024-01-19 20:45:19.905 019 11153.87 405.01 51994.46 88888.00 2024-01-19 20:45:20.405 019 11153.89 404.98 51994.44 88888.00 2024-01-19 20:45:20.905 019 11153.87 405.04 51994.48 88888.00 2024-01-19 20:45:21.405 019 11153.88 405.07 51994.46 88888.00 2024-01-19 20:45:21.905 019 11153.85 405.02 51994.49 88888.00 2024-01-19 20:45:22.405 019 11153.84 405.03 51994.48 88888.00 2024-01-19 20:45:22.905 019 11153.88 405.04 51994.52 88888.00 2024-01-19 20:45:23.405 019 11153.86 405.03 51994.50 88888.00 2024-01-19 20:45:23.905 019 11153.89 404.97 51994.46 88888.00 2024-01-19 20:45:24.405 019 11153.87 405.00 51994.50 88888.00 2024-01-19 20:45:24.905 019 11153.84 405.02 51994.50 88888.00 2024-01-19 20:45:25.405 019 11153.84 405.03 51994.53 88888.00 2024-01-19 20:45:25.905 019 11153.84 405.01 51994.50 88888.00 2024-01-19 20:45:26.405 019 11153.88 405.03 51994.49 88888.00 2024-01-19 20:45:26.905 019 11153.87 405.06 51994.46 88888.00 2024-01-19 20:45:27.405 019 11153.87 405.04 51994.44 88888.00 2024-01-19 20:45:27.905 019 11153.84 405.05 51994.49 88888.00 2024-01-19 20:45:28.405 019 11153.85 405.11 51994.49 88888.00 2024-01-19 20:45:29.405 019 11153.80 405.04 51994.48 88888.00 2024-01-19 20:45:29.905 019 11153.81 405.07 51994.48 88888.00 2024-01-19 20:45:30.405 019 11153.86 405.06 51994.46 88888.00 2024-01-19 20:45:30.905 019 11153.87 405.06 51994.47 88888.00 2024-01-19 20:45:31.405 019 11153.83 405.06 51994.49 88888.00 2024-01-19 20:45:31.905 019 11153.78 405.07 51994.48 88888.00 2024-01-19 20:45:32.405 019 11153.80 405.07 51994.47 88888.00 2024-01-19 20:45:32.905 019 11153.81 405.04 51994.41 88888.00 2024-01-19 20:45:33.405 019 11153.79 405.02 51994.46 88888.00 2024-01-19 20:45:33.905 019 11153.79 405.10 51994.47 88888.00 2024-01-19 20:45:34.405 019 11153.79 405.10 51994.44 88888.00 2024-01-19 20:45:34.905 019 11153.75 405.10 51994.46 88888.00 2024-01-19 20:45:35.405 019 11153.76 405.04 51994.44 88888.00 2024-01-19 20:45:35.905 019 11153.78 405.00 51994.47 88888.00 2024-01-19 20:45:36.405 019 11153.81 405.04 51994.46 88888.00 2024-01-19 20:45:36.905 019 11153.83 405.10 51994.46 88888.00 2024-01-19 20:45:37.405 019 11153.75 405.04 51994.46 88888.00 2024-01-19 20:45:37.905 019 11153.71 405.07 51994.52 88888.00 2024-01-19 20:45:38.405 019 11153.68 405.13 51994.48 88888.00 2024-01-19 20:45:38.905 019 11153.75 405.10 51994.47 88888.00 2024-01-19 20:45:39.405 019 11153.77 405.13 51994.52 88888.00 2024-01-19 20:45:39.905 019 11153.75 405.14 51994.48 88888.00 2024-01-19 20:45:40.405 019 11153.74 405.17 51994.46 88888.00 2024-01-19 20:45:40.905 019 11153.75 405.12 51994.40 88888.00 2024-01-19 20:45:41.405 019 11153.75 405.07 51994.41 88888.00 2024-01-19 20:45:41.905 019 11153.69 405.10 51994.40 88888.00 2024-01-19 20:45:42.405 019 11153.66 405.08 51994.46 88888.00 2024-01-19 20:45:42.905 019 11153.65 405.07 51994.44 88888.00 2024-01-19 20:45:43.405 019 11153.68 405.04 51994.41 88888.00 2024-01-19 20:45:43.905 019 11153.69 405.06 51994.43 88888.00 2024-01-19 20:45:44.405 019 11153.67 405.15 51994.45 88888.00 2024-01-19 20:45:44.905 019 11153.67 405.19 51994.50 88888.00 2024-01-19 20:45:45.405 019 11153.68 405.16 51994.49 88888.00 2024-01-19 20:45:45.905 019 11153.69 405.15 51994.46 88888.00 2024-01-19 20:45:46.405 019 11153.70 405.14 51994.43 88888.00 2024-01-19 20:45:46.905 019 11153.72 405.13 51994.44 88888.00 2024-01-19 20:45:47.405 019 11153.72 405.15 51994.43 88888.00 2024-01-19 20:45:47.905 019 11153.70 405.15 51994.45 88888.00 2024-01-19 20:45:48.405 019 11153.70 405.20 51994.45 88888.00 2024-01-19 20:45:48.905 019 11153.72 405.20 51994.41 88888.00 2024-01-19 20:45:49.405 019 11153.68 405.17 51994.43 88888.00 2024-01-19 20:45:49.905 019 11153.72 405.17 51994.41 88888.00 2024-01-19 20:45:50.405 019 11153.72 405.17 51994.40 88888.00 2024-01-19 20:45:50.905 019 11153.74 405.20 51994.37 88888.00 2024-01-19 20:45:51.405 019 11153.74 405.19 51994.40 88888.00 2024-01-19 20:45:51.905 019 11153.72 405.23 51994.44 88888.00 2024-01-19 20:45:52.405 019 11153.74 405.25 51994.40 88888.00 2024-01-19 20:45:52.905 019 11153.70 405.23 51994.41 88888.00 2024-01-19 20:45:53.405 019 11153.76 405.20 51994.44 88888.00 2024-01-19 20:45:53.905 019 11153.77 405.22 51994.44 88888.00 2024-01-19 20:45:54.405 019 11153.75 405.24 51994.43 88888.00 2024-01-19 20:45:54.905 019 11153.72 405.21 51994.47 88888.00 2024-01-19 20:45:55.405 019 11153.72 405.22 51994.43 88888.00 2024-01-19 20:45:55.905 019 11153.69 405.22 51994.41 88888.00 2024-01-19 20:45:56.405 019 11153.69 405.26 51994.43 88888.00 2024-01-19 20:45:56.905 019 11153.75 405.30 51994.45 88888.00 2024-01-19 20:45:57.405 019 11153.72 405.23 51994.45 88888.00 2024-01-19 20:45:57.905 019 11153.70 405.25 51994.44 88888.00 2024-01-19 20:45:58.405 019 11153.70 405.25 51994.47 88888.00 2024-01-19 20:45:58.905 019 11153.71 405.22 51994.44 88888.00 2024-01-19 20:45:59.405 019 11153.71 405.24 51994.45 88888.00 2024-01-19 20:45:59.905 019 11153.72 405.26 51994.47 88888.00 2024-01-19 20:46:00.405 019 11153.70 405.24 51994.46 88888.00 2024-01-19 20:46:00.905 019 11153.72 405.22 51994.48 88888.00 2024-01-19 20:46:01.405 019 11153.72 405.21 51994.49 88888.00 2024-01-19 20:46:01.905 019 11153.69 405.21 51994.52 88888.00 2024-01-19 20:46:02.405 019 11153.72 405.20 51994.53 88888.00 2024-01-19 20:46:02.905 019 11153.70 405.24 51994.52 88888.00 2024-01-19 20:46:03.405 019 11153.65 405.22 51994.48 88888.00 2024-01-19 20:46:03.905 019 11153.65 405.26 51994.50 88888.00 2024-01-19 20:46:04.405 019 11153.62 405.31 51994.50 88888.00 2024-01-19 20:46:04.905 019 11153.62 405.25 51994.46 88888.00 2024-01-19 20:46:05.405 019 11153.67 405.25 51994.46 88888.00 2024-01-19 20:46:05.905 019 11153.69 405.26 51994.46 88888.00 2024-01-19 20:46:06.405 019 11153.67 405.23 51994.44 88888.00 2024-01-19 20:46:06.905 019 11153.70 405.25 51994.46 88888.00 2024-01-19 20:46:07.405 019 11153.74 405.23 51994.45 88888.00 2024-01-19 20:46:07.905 019 11153.76 405.24 51994.41 88888.00 2024-01-19 20:46:08.405 019 11153.76 405.29 51994.45 88888.00 2024-01-19 20:46:08.905 019 11153.74 405.32 51994.41 88888.00 2024-01-19 20:46:09.406 019 11153.74 405.30 51994.43 88888.00 2024-01-19 20:46:09.906 019 11153.72 405.26 51994.39 88888.00 2024-01-19 20:46:10.406 019 11153.74 405.31 51994.41 88888.00 2024-01-19 20:46:10.906 019 11153.71 405.34 51994.46 88888.00 2024-01-19 20:46:11.406 019 11153.71 405.33 51994.46 88888.00 2024-01-19 20:46:11.906 019 11153.71 405.32 51994.47 88888.00 2024-01-19 20:46:12.406 019 11153.68 405.34 51994.46 88888.00 2024-01-19 20:46:12.906 019 11153.65 405.34 51994.43 88888.00 2024-01-19 20:46:13.406 019 11153.67 405.33 51994.35 88888.00 2024-01-19 20:46:13.906 019 11153.69 405.34 51994.44 88888.00 2024-01-19 20:46:14.406 019 11153.67 405.35 51994.45 88888.00 2024-01-19 20:46:14.906 019 11153.68 405.34 51994.45 88888.00 2024-01-19 20:46:15.406 019 11153.70 405.34 51994.46 88888.00 2024-01-19 20:46:15.906 019 11153.69 405.33 51994.46 88888.00 2024-01-19 20:46:16.406 019 11153.65 405.34 51994.46 88888.00 2024-01-19 20:46:16.906 019 11153.68 405.35 51994.44 88888.00 2024-01-19 20:46:17.406 019 11153.68 405.33 51994.46 88888.00 2024-01-19 20:46:17.906 019 11153.68 405.31 51994.44 88888.00 2024-01-19 20:46:18.406 019 11153.66 405.33 51994.46 88888.00 2024-01-19 20:46:18.906 019 11153.66 405.32 51994.45 88888.00 2024-01-19 20:46:19.406 019 11153.69 405.32 51994.46 88888.00 2024-01-19 20:46:19.906 019 11153.71 405.36 51994.47 88888.00 2024-01-19 20:46:21.406 019 11153.69 405.40 51994.44 88888.00 2024-01-19 20:46:21.906 019 11153.69 405.39 51994.44 88888.00 2024-01-19 20:46:22.406 019 11153.69 405.39 51994.41 88888.00 2024-01-19 20:46:22.906 019 11153.69 405.37 51994.45 88888.00 2024-01-19 20:46:23.406 019 11153.71 405.37 51994.44 88888.00 2024-01-19 20:46:23.906 019 11153.69 405.37 51994.46 88888.00 2024-01-19 20:46:24.406 019 11153.66 405.36 51994.44 88888.00 2024-01-19 20:46:24.906 019 11153.69 405.33 51994.46 88888.00 2024-01-19 20:46:25.406 019 11153.74 405.34 51994.44 88888.00 2024-01-19 20:46:25.906 019 11153.76 405.36 51994.41 88888.00 2024-01-19 20:46:26.406 019 11153.72 405.39 51994.43 88888.00 2024-01-19 20:46:26.906 019 11153.72 405.36 51994.43 88888.00 2024-01-19 20:46:27.406 019 11153.67 405.39 51994.47 88888.00 2024-01-19 20:46:27.906 019 11153.68 405.36 51994.47 88888.00 2024-01-19 20:46:28.406 019 11153.71 405.31 51994.47 88888.00 2024-01-19 20:46:28.906 019 11153.69 405.35 51994.41 88888.00 2024-01-19 20:46:29.406 019 11153.68 405.42 51994.41 88888.00 2024-01-19 20:46:29.906 019 11153.65 405.36 51994.39 88888.00 2024-01-19 20:46:30.906 019 11153.66 405.40 51994.48 88888.00 2024-01-19 20:46:31.406 019 11153.68 405.43 51994.46 88888.00 2024-01-19 20:46:31.906 019 11153.67 405.40 51994.47 88888.00 2024-01-19 20:46:32.406 019 11153.66 405.39 51994.44 88888.00 2024-01-19 20:46:32.906 019 11153.67 405.39 51994.47 88888.00 2024-01-19 20:46:33.406 019 11153.68 405.40 51994.46 88888.00 2024-01-19 20:46:33.906 019 11153.70 405.35 51994.49 88888.00 2024-01-19 20:46:34.406 019 11153.68 405.29 51994.52 88888.00 2024-01-19 20:46:34.906 019 11153.65 405.24 51994.52 88888.00 2024-01-19 20:46:35.406 019 11153.68 405.27 51994.46 88888.00 2024-01-19 20:46:35.906 019 11153.67 405.30 51994.47 88888.00 2024-01-19 20:46:36.406 019 11153.68 405.32 51994.46 88888.00 2024-01-19 20:46:36.906 019 11153.70 405.29 51994.45 88888.00 2024-01-19 20:46:37.406 019 11153.66 405.30 51994.44 88888.00 2024-01-19 20:46:37.906 019 11153.63 405.31 51994.43 88888.00 2024-01-19 20:46:38.406 019 11153.61 405.29 51994.47 88888.00 2024-01-19 20:46:38.906 019 11153.59 405.25 51994.43 88888.00 2024-01-19 20:46:39.406 019 11153.66 405.29 51994.45 88888.00 2024-01-19 20:46:39.906 019 11153.68 405.25 51994.44 88888.00 2024-01-19 20:46:40.406 019 11153.66 405.26 51994.46 88888.00 2024-01-19 20:46:40.906 019 11153.60 405.31 51994.50 88888.00 2024-01-19 20:46:41.406 019 11153.66 405.34 51994.50 88888.00 2024-01-19 20:46:41.906 019 11153.68 405.31 51994.49 88888.00 2024-01-19 20:46:42.406 019 11153.66 405.35 51994.49 88888.00 2024-01-19 20:46:42.906 019 11153.69 405.40 51994.50 88888.00 2024-01-19 20:46:43.406 019 11153.71 405.39 51994.45 88888.00 2024-01-19 20:46:43.906 019 11153.69 405.35 51994.49 88888.00 2024-01-19 20:46:44.406 019 11153.69 405.40 51994.47 88888.00 2024-01-19 20:46:44.906 019 11153.72 405.37 51994.47 88888.00 2024-01-19 20:46:45.406 019 11153.70 405.27 51994.44 88888.00 2024-01-19 20:46:45.906 019 11153.68 405.35 51994.46 88888.00 2024-01-19 20:46:46.406 019 11153.65 405.36 51994.46 88888.00 2024-01-19 20:46:46.906 019 11153.65 405.36 51994.47 88888.00 2024-01-19 20:46:47.406 019 11153.67 405.35 51994.49 88888.00 2024-01-19 20:46:47.906 019 11153.69 405.40 51994.45 88888.00 2024-01-19 20:46:48.406 019 11153.68 405.40 51994.48 88888.00 2024-01-19 20:46:48.906 019 11153.74 405.39 51994.45 88888.00 2024-01-19 20:46:49.406 019 11153.75 405.37 51994.44 88888.00 2024-01-19 20:46:49.906 019 11153.74 405.37 51994.40 88888.00 2024-01-19 20:46:50.406 019 11153.78 405.39 51994.45 88888.00 2024-01-19 20:46:50.906 019 11153.80 405.40 51994.45 88888.00 2024-01-19 20:46:51.406 019 11153.79 405.36 51994.45 88888.00 2024-01-19 20:46:51.906 019 11153.70 405.40 51994.47 88888.00 2024-01-19 20:46:52.406 019 11153.70 405.39 51994.46 88888.00 2024-01-19 20:46:52.906 019 11153.68 405.45 51994.52 88888.00 2024-01-19 20:46:53.406 019 11153.68 405.41 51994.46 88888.00 2024-01-19 20:46:53.906 019 11153.74 405.39 51994.47 88888.00 2024-01-19 20:46:54.406 019 11153.72 405.41 51994.48 88888.00 2024-01-19 20:46:54.906 019 11153.69 405.40 51994.47 88888.00 2024-01-19 20:46:55.406 019 11153.67 405.45 51994.45 88888.00 2024-01-19 20:46:55.906 019 11153.70 405.48 51994.44 88888.00 2024-01-19 20:46:56.406 019 11153.67 405.43 51994.41 88888.00 2024-01-19 20:46:56.906 019 11153.68 405.43 51994.39 88888.00 2024-01-19 20:46:57.406 019 11153.71 405.41 51994.41 88888.00 2024-01-19 20:46:57.906 019 11153.74 405.41 51994.38 88888.00 2024-01-19 20:46:58.406 019 11153.74 405.42 51994.37 88888.00 2024-01-19 20:46:58.906 019 11153.70 405.44 51994.39 88888.00 2024-01-19 20:46:59.406 019 11153.72 405.37 51994.43 88888.00 2024-01-19 20:46:59.906 019 11153.72 405.42 51994.45 88888.00 2024-01-19 20:47:00.406 019 11153.74 405.41 51994.44 88888.00 2024-01-19 20:47:00.906 019 11153.76 405.37 51994.46 88888.00 2024-01-19 20:47:01.406 019 11153.72 405.37 51994.40 88888.00 2024-01-19 20:47:01.906 019 11153.68 405.35 51994.43 88888.00 2024-01-19 20:47:02.406 019 11153.68 405.41 51994.40 88888.00 2024-01-19 20:47:02.906 019 11153.69 405.43 51994.43 88888.00 2024-01-19 20:47:03.406 019 11153.75 405.45 51994.44 88888.00 2024-01-19 20:47:03.906 019 11153.78 405.40 51994.48 88888.00 2024-01-19 20:47:04.406 019 11153.70 405.45 51994.50 88888.00 2024-01-19 20:47:04.906 019 11153.71 405.42 51994.52 88888.00 2024-01-19 20:47:05.406 019 11153.69 405.44 51994.54 88888.00 2024-01-19 20:47:05.906 019 11153.72 405.49 51994.50 88888.00 2024-01-19 20:47:06.406 019 11153.74 405.49 51994.53 88888.00 2024-01-19 20:47:06.906 019 11153.77 405.49 51994.47 88888.00 2024-01-19 20:47:07.406 019 11153.81 405.45 51994.48 88888.00 2024-01-19 20:47:07.906 019 11153.77 405.46 51994.44 88888.00 2024-01-19 20:47:08.406 019 11153.77 405.42 51994.46 88888.00 2024-01-19 20:47:08.906 019 11153.74 405.39 51994.44 88888.00 2024-01-19 20:47:09.406 019 11153.75 405.40 51994.45 88888.00 2024-01-19 20:47:09.906 019 11153.71 405.39 51994.48 88888.00 2024-01-19 20:47:10.406 019 11153.69 405.35 51994.46 88888.00 2024-01-19 20:47:10.906 019 11153.72 405.39 51994.49 88888.00 2024-01-19 20:47:11.406 019 11153.72 405.41 51994.45 88888.00 2024-01-19 20:47:11.906 019 11153.72 405.39 51994.47 88888.00 2024-01-19 20:47:12.406 019 11153.74 405.40 51994.52 88888.00 2024-01-19 20:47:12.906 019 11153.74 405.43 51994.50 88888.00 2024-01-19 20:47:13.406 019 11153.70 405.41 51994.49 88888.00 2024-01-19 20:47:13.906 019 11153.72 405.41 51994.49 88888.00 2024-01-19 20:47:14.406 019 11153.76 405.44 51994.53 88888.00 2024-01-19 20:47:14.906 019 11153.75 405.48 51994.49 88888.00 2024-01-19 20:47:15.406 019 11153.72 405.48 51994.52 88888.00 2024-01-19 20:47:15.907 019 11153.71 405.43 51994.50 88888.00 2024-01-19 20:47:16.407 019 11153.69 405.43 51994.53 88888.00 2024-01-19 20:47:16.907 019 11153.75 405.46 51994.45 88888.00 2024-01-19 20:47:17.407 019 11153.71 405.48 51994.48 88888.00 2024-01-19 20:47:17.907 019 11153.70 405.52 51994.47 88888.00 2024-01-19 20:47:18.407 019 11153.69 405.49 51994.47 88888.00 2024-01-19 20:47:18.907 019 11153.70 405.50 51994.47 88888.00 2024-01-19 20:47:19.407 019 11153.72 405.48 51994.46 88888.00 2024-01-19 20:47:19.907 019 11153.71 405.45 51994.46 88888.00 2024-01-19 20:47:20.407 019 11153.72 405.48 51994.45 88888.00 2024-01-19 20:47:20.906 019 11153.71 405.48 51994.48 88888.00 2024-01-19 20:47:21.406 019 11153.72 405.49 51994.47 88888.00 2024-01-19 20:47:21.906 019 11153.72 405.52 51994.54 88888.00 2024-01-19 20:47:22.406 019 11153.67 405.58 51994.52 88888.00 2024-01-19 20:47:22.906 019 11153.65 405.56 51994.53 88888.00 2024-01-19 20:47:23.406 019 11153.67 405.52 51994.52 88888.00 2024-01-19 20:47:23.906 019 11153.71 405.53 51994.54 88888.00 2024-01-19 20:47:24.406 019 11153.69 405.53 51994.54 88888.00 2024-01-19 20:47:24.906 019 11153.70 405.54 51994.53 88888.00 2024-01-19 20:47:25.406 019 11153.74 405.51 51994.57 88888.00 2024-01-19 20:47:25.907 019 11153.74 405.51 51994.55 88888.00 2024-01-19 20:47:26.407 019 11153.75 405.54 51994.57 88888.00 2024-01-19 20:47:26.907 019 11153.74 405.54 51994.56 88888.00 2024-01-19 20:47:27.407 019 11153.74 405.61 51994.56 88888.00 2024-01-19 20:47:27.907 019 11153.75 405.62 51994.53 88888.00 2024-01-19 20:47:28.407 019 11153.76 405.58 51994.56 88888.00 2024-01-19 20:47:28.907 019 11153.77 405.58 51994.57 88888.00 2024-01-19 20:47:29.407 019 11153.83 405.54 51994.58 88888.00 2024-01-19 20:47:29.907 019 11153.79 405.56 51994.56 88888.00 2024-01-19 20:47:30.407 019 11153.78 405.60 51994.54 88888.00 2024-01-19 20:47:30.906 019 11153.78 405.61 51994.55 88888.00 2024-01-19 20:47:31.406 019 11153.75 405.63 51994.55 88888.00 2024-01-19 20:47:32.406 019 11153.77 405.61 51994.52 88888.00 2024-01-19 20:47:32.906 019 11153.77 405.58 51994.55 88888.00 2024-01-19 20:47:33.406 019 11153.75 405.59 51994.54 88888.00 2024-01-19 20:47:33.906 019 11153.74 405.56 51994.56 88888.00 2024-01-19 20:47:34.406 019 11153.72 405.60 51994.56 88888.00 2024-01-19 20:47:34.906 019 11153.72 405.62 51994.58 88888.00 2024-01-19 20:47:35.406 019 11153.76 405.59 51994.56 88888.00 2024-01-19 20:47:35.906 019 11153.76 405.58 51994.55 88888.00 2024-01-19 20:47:36.406 019 11153.76 405.54 51994.58 88888.00 2024-01-19 20:47:36.906 019 11153.75 405.55 51994.55 88888.00 2024-01-19 20:47:37.406 019 11153.74 405.62 51994.55 88888.00 2024-01-19 20:47:37.906 019 11153.74 405.53 51994.57 88888.00 2024-01-19 20:47:38.406 019 11153.76 405.51 51994.62 88888.00 2024-01-19 20:47:38.906 019 11153.77 405.51 51994.56 88888.00 2024-01-19 20:47:39.406 019 11153.80 405.50 51994.58 88888.00 2024-01-19 20:47:39.906 019 11153.79 405.51 51994.54 88888.00 2024-01-19 20:47:40.406 019 11153.76 405.52 51994.54 88888.00 2024-01-19 20:47:40.906 019 11153.74 405.51 51994.53 88888.00 2024-01-19 20:47:41.406 019 11153.78 405.53 51994.48 88888.00 2024-01-19 20:47:42.406 019 11153.79 405.59 51994.47 88888.00 2024-01-19 20:47:42.906 019 11153.77 405.55 51994.52 88888.00 2024-01-19 20:47:43.406 019 11153.75 405.56 51994.50 88888.00 2024-01-19 20:47:43.906 019 11153.76 405.56 51994.52 88888.00 2024-01-19 20:47:44.406 019 11153.80 405.61 51994.52 88888.00 2024-01-19 20:47:44.906 019 11153.79 405.61 51994.54 88888.00 2024-01-19 20:47:45.406 019 11153.77 405.61 51994.52 88888.00 2024-01-19 20:47:45.906 019 11153.79 405.59 51994.50 88888.00 2024-01-19 20:47:46.406 019 11153.77 405.56 51994.55 88888.00 2024-01-19 20:47:46.906 019 11153.79 405.55 51994.50 88888.00 2024-01-19 20:47:47.406 019 11153.77 405.61 51994.54 88888.00 2024-01-19 20:47:47.906 019 11153.72 405.62 51994.50 88888.00 2024-01-19 20:47:48.406 019 11153.70 405.62 51994.50 88888.00 2024-01-19 20:47:48.906 019 11153.69 405.64 51994.47 88888.00 2024-01-19 20:47:49.406 019 11153.71 405.65 51994.56 88888.00 2024-01-19 20:47:49.906 019 11153.74 405.69 51994.54 88888.00 2024-01-19 20:47:50.406 019 11153.76 405.70 51994.52 88888.00 2024-01-19 20:47:50.906 019 11153.77 405.69 51994.52 88888.00 2024-01-19 20:47:51.406 019 11153.77 405.65 51994.49 88888.00 2024-01-19 20:47:51.906 019 11153.79 405.62 51994.46 88888.00 2024-01-19 20:47:52.406 019 11153.80 405.64 51994.46 88888.00 2024-01-19 20:47:52.906 019 11153.75 405.62 51994.46 88888.00 2024-01-19 20:47:53.406 019 11153.78 405.65 51994.46 88888.00 2024-01-19 20:47:53.906 019 11153.80 405.72 51994.50 88888.00 2024-01-19 20:47:54.406 019 11153.83 405.72 51994.50 88888.00 2024-01-19 20:47:54.906 019 11153.83 405.70 51994.50 88888.00 2024-01-19 20:47:55.406 019 11153.77 405.68 51994.52 88888.00 2024-01-19 20:47:55.906 019 11153.79 405.64 51994.47 88888.00 2024-01-19 20:47:56.406 019 11153.75 405.62 51994.48 88888.00 2024-01-19 20:47:56.906 019 11153.77 405.63 51994.46 88888.00 2024-01-19 20:47:57.406 019 11153.80 405.63 51994.48 88888.00 2024-01-19 20:47:57.906 019 11153.81 405.68 51994.48 88888.00 2024-01-19 20:47:58.406 019 11153.84 405.65 51994.49 88888.00 2024-01-19 20:47:58.906 019 11153.81 405.66 51994.46 88888.00 2024-01-19 20:47:59.406 019 11153.80 405.74 51994.44 88888.00 2024-01-19 20:47:59.906 019 11153.80 405.75 51994.45 88888.00 2024-01-19 20:48:00.406 019 11153.81 405.70 51994.43 88888.00 2024-01-19 20:48:00.906 019 11153.79 405.70 51994.49 88888.00 2024-01-19 20:48:01.406 019 11153.77 405.65 51994.52 88888.00 2024-01-19 20:48:01.906 019 11153.75 405.65 51994.52 88888.00 2024-01-19 20:48:02.406 019 11153.80 405.66 51994.47 88888.00 2024-01-19 20:48:02.906 019 11153.83 405.69 51994.48 88888.00 2024-01-19 20:48:03.406 019 11153.84 405.75 51994.52 88888.00 2024-01-19 20:48:03.906 019 11153.84 405.75 51994.45 88888.00 2024-01-19 20:48:04.406 019 11153.81 405.72 51994.44 88888.00 2024-01-19 20:48:04.906 019 11153.80 405.71 51994.43 88888.00 2024-01-19 20:48:05.406 019 11153.83 405.65 51994.44 88888.00 2024-01-19 20:48:05.906 019 11153.83 405.61 51994.41 88888.00 2024-01-19 20:48:06.406 019 11153.77 405.62 51994.45 88888.00 2024-01-19 20:48:06.906 019 11153.72 405.66 51994.46 88888.00 2024-01-19 20:48:07.406 019 11153.78 405.68 51994.43 88888.00 2024-01-19 20:48:07.906 019 11153.84 405.64 51994.45 88888.00 2024-01-19 20:48:08.406 019 11153.84 405.60 51994.44 88888.00 2024-01-19 20:48:08.906 019 11153.83 405.65 51994.46 88888.00 2024-01-19 20:48:09.406 019 11153.79 405.64 51994.44 88888.00 2024-01-19 20:48:09.906 019 11153.77 405.63 51994.45 88888.00 2024-01-19 20:48:10.406 019 11153.71 405.58 51994.43 88888.00 2024-01-19 20:48:10.906 019 11153.69 405.61 51994.40 88888.00 2024-01-19 20:48:11.406 019 11153.71 405.64 51994.43 88888.00 2024-01-19 20:48:11.906 019 11153.76 405.60 51994.38 88888.00 2024-01-19 20:48:12.406 019 11153.72 405.56 51994.43 88888.00 2024-01-19 20:48:12.906 019 11153.74 405.60 51994.40 88888.00 2024-01-19 20:48:13.406 019 11153.77 405.65 51994.45 88888.00 2024-01-19 20:48:13.906 019 11153.78 405.58 51994.44 88888.00 2024-01-19 20:48:14.406 019 11153.74 405.59 51994.45 88888.00 2024-01-19 20:48:14.906 019 11153.69 405.58 51994.49 88888.00 2024-01-19 20:48:15.406 019 11153.74 405.60 51994.47 88888.00 2024-01-19 20:48:15.906 019 11153.77 405.60 51994.45 88888.00 2024-01-19 20:48:16.406 019 11153.77 405.61 51994.41 88888.00 2024-01-19 20:48:16.906 019 11153.76 405.59 51994.47 88888.00 2024-01-19 20:48:17.406 019 11153.76 405.61 51994.48 88888.00 2024-01-19 20:48:17.906 019 11153.77 405.61 51994.49 88888.00 2024-01-19 20:48:18.406 019 11153.79 405.63 51994.41 88888.00 2024-01-19 20:48:18.906 019 11153.77 405.63 51994.43 88888.00 2024-01-19 20:48:19.406 019 11153.79 405.64 51994.46 88888.00 2024-01-19 20:48:19.906 019 11153.76 405.63 51994.46 88888.00 2024-01-19 20:48:20.406 019 11153.68 405.62 51994.47 88888.00 2024-01-19 20:48:20.906 019 11153.68 405.65 51994.46 88888.00 2024-01-19 20:48:21.406 019 11153.69 405.66 51994.48 88888.00 2024-01-19 20:48:21.906 019 11153.78 405.68 51994.45 88888.00 2024-01-19 20:48:22.406 019 11153.76 405.66 51994.48 88888.00 2024-01-19 20:48:22.906 019 11153.71 405.69 51994.47 88888.00 2024-01-19 20:48:23.406 019 11153.74 405.70 51994.47 88888.00 2024-01-19 20:48:23.906 019 11153.74 405.72 51994.47 88888.00 2024-01-19 20:48:24.406 019 11153.74 405.70 51994.49 88888.00 2024-01-19 20:48:24.906 019 11153.69 405.68 51994.52 88888.00 2024-01-19 20:48:25.406 019 11153.65 405.65 51994.46 88888.00 2024-01-19 20:48:25.906 019 11153.68 405.70 51994.48 88888.00 2024-01-19 20:48:26.406 019 11153.70 405.73 51994.45 88888.00 2024-01-19 20:48:26.906 019 11153.69 405.71 51994.50 88888.00 2024-01-19 20:48:27.406 019 11153.71 405.71 51994.47 88888.00 2024-01-19 20:48:27.906 019 11153.76 405.70 51994.47 88888.00 2024-01-19 20:48:28.406 019 11153.72 405.73 51994.48 88888.00 2024-01-19 20:48:28.906 019 11153.72 405.70 51994.46 88888.00 2024-01-19 20:48:29.406 019 11153.76 405.68 51994.45 88888.00 2024-01-19 20:48:29.906 019 11153.77 405.70 51994.46 88888.00 2024-01-19 20:48:30.406 019 11153.77 405.73 51994.52 88888.00 2024-01-19 20:48:30.906 019 11153.77 405.79 51994.47 88888.00 2024-01-19 20:48:31.406 019 11153.77 405.76 51994.50 88888.00 2024-01-19 20:48:31.906 019 11153.72 405.79 51994.47 88888.00 2024-01-19 20:48:32.406 019 11153.72 405.74 51994.49 88888.00 2024-01-19 20:48:32.906 019 11153.71 405.75 51994.49 88888.00 2024-01-19 20:48:33.406 019 11153.72 405.74 51994.48 88888.00 2024-01-19 20:48:33.906 019 11153.74 405.76 51994.49 88888.00 2024-01-19 20:48:34.406 019 11153.75 405.74 51994.47 88888.00 2024-01-19 20:48:34.906 019 11153.68 405.73 51994.50 88888.00 2024-01-19 20:48:35.406 019 11153.67 405.69 51994.53 88888.00 2024-01-19 20:48:35.906 019 11153.67 405.72 51994.50 88888.00 2024-01-19 20:48:36.406 019 11153.70 405.78 51994.46 88888.00 2024-01-19 20:48:36.906 019 11153.71 405.75 51994.46 88888.00 2024-01-19 20:48:37.406 019 11153.72 405.75 51994.46 88888.00 2024-01-19 20:48:37.906 019 11153.77 405.76 51994.47 88888.00 2024-01-19 20:48:38.406 019 11153.78 405.82 51994.52 88888.00 2024-01-19 20:48:38.906 019 11153.77 405.82 51994.50 88888.00 2024-01-19 20:48:39.406 019 11153.71 405.79 51994.49 88888.00 2024-01-19 20:48:39.906 019 11153.72 405.75 51994.47 88888.00 2024-01-19 20:48:40.406 019 11153.74 405.72 51994.49 88888.00 2024-01-19 20:48:40.906 019 11153.74 405.76 51994.44 88888.00 2024-01-19 20:48:41.406 019 11153.72 405.76 51994.48 88888.00 2024-01-19 20:48:41.906 019 11153.72 405.73 51994.45 88888.00 2024-01-19 20:48:42.406 019 11153.77 405.74 51994.44 88888.00 2024-01-19 20:48:42.906 019 11153.75 405.76 51994.40 88888.00 2024-01-19 20:48:43.906 019 11153.75 405.75 51994.45 88888.00 2024-01-19 20:48:44.406 019 11153.78 405.71 51994.38 88888.00 2024-01-19 20:48:44.906 019 11153.78 405.71 51994.43 88888.00 2024-01-19 20:48:45.406 019 11153.77 405.74 51994.41 88888.00 2024-01-19 20:48:45.906 019 11153.78 405.71 51994.44 88888.00 2024-01-19 20:48:46.406 019 11153.72 405.70 51994.43 88888.00 2024-01-19 20:48:46.906 019 11153.72 405.69 51994.40 88888.00 2024-01-19 20:48:47.406 019 11153.75 405.65 51994.45 88888.00 2024-01-19 20:48:47.906 019 11153.76 405.59 51994.46 88888.00 2024-01-19 20:48:48.406 019 11153.76 405.58 51994.53 88888.00 2024-01-19 20:48:48.907 019 11153.77 405.68 51994.48 88888.00 2024-01-19 20:48:49.407 019 11153.76 405.71 51994.48 88888.00 2024-01-19 20:48:49.907 019 11153.77 405.64 51994.45 88888.00 2024-01-19 20:48:50.407 019 11153.77 405.62 51994.43 88888.00 2024-01-19 20:48:50.907 019 11153.78 405.65 51994.45 88888.00 2024-01-19 20:48:51.907 019 11153.77 405.69 51994.48 88888.00 2024-01-19 20:48:52.407 019 11153.77 405.64 51994.45 88888.00 2024-01-19 20:48:52.907 019 11153.80 405.69 51994.46 88888.00 2024-01-19 20:48:53.907 019 11153.75 405.66 51994.46 88888.00 2024-01-19 20:48:54.407 019 11153.75 405.70 51994.47 88888.00 2024-01-19 20:48:54.907 019 11153.80 405.72 51994.44 88888.00 2024-01-19 20:48:55.407 019 11153.81 405.71 51994.43 88888.00 2024-01-19 20:48:55.907 019 11153.81 405.70 51994.39 88888.00 2024-01-19 20:48:56.407 019 11153.77 405.68 51994.38 88888.00 2024-01-19 20:48:56.907 019 11153.76 405.71 51994.41 88888.00 2024-01-19 20:48:57.407 019 11153.78 405.69 51994.43 88888.00 2024-01-19 20:48:57.907 019 11153.78 405.65 51994.41 88888.00 2024-01-19 20:48:58.407 019 11153.83 405.68 51994.41 88888.00 2024-01-19 20:48:58.907 019 11153.80 405.66 51994.46 88888.00 2024-01-19 20:48:59.407 019 11153.88 405.70 51994.46 88888.00 2024-01-19 20:48:59.907 019 11153.86 405.70 51994.53 88888.00 2024-01-19 20:49:00.407 019 11153.81 405.69 51994.53 88888.00 2024-01-19 20:49:00.907 019 11153.81 405.72 51994.53 88888.00 2024-01-19 20:49:01.907 019 11153.77 405.75 51994.49 88888.00 2024-01-19 20:49:02.407 019 11153.78 405.71 51994.49 88888.00 2024-01-19 20:49:02.907 019 11153.78 405.73 51994.49 88888.00 2024-01-19 20:49:03.407 019 11153.83 405.75 51994.52 88888.00 2024-01-19 20:49:03.907 019 11153.86 405.75 51994.50 88888.00 2024-01-19 20:49:04.407 019 11153.78 405.76 51994.49 88888.00 2024-01-19 20:49:04.907 019 11153.76 405.74 51994.47 88888.00 2024-01-19 20:49:05.407 019 11153.78 405.73 51994.48 88888.00 2024-01-19 20:49:05.907 019 11153.81 405.72 51994.46 88888.00 2024-01-19 20:49:06.407 019 11153.84 405.71 51994.46 88888.00 2024-01-19 20:49:06.907 019 11153.83 405.76 51994.50 88888.00 2024-01-19 20:49:07.407 019 11153.83 405.74 51994.47 88888.00 2024-01-19 20:49:07.907 019 11153.80 405.72 51994.49 88888.00 2024-01-19 20:49:08.407 019 11153.77 405.72 51994.49 88888.00 2024-01-19 20:49:08.907 019 11153.79 405.71 51994.50 88888.00 2024-01-19 20:49:09.407 019 11153.78 405.73 51994.48 88888.00 2024-01-19 20:49:09.907 019 11153.81 405.72 51994.48 88888.00 2024-01-19 20:49:10.407 019 11153.84 405.71 51994.44 88888.00 2024-01-19 20:49:10.907 019 11153.87 405.75 51994.37 88888.00 2024-01-19 20:49:11.907 019 11153.91 405.79 51994.38 88888.00 2024-01-19 20:49:12.407 019 11153.88 405.78 51994.43 88888.00 2024-01-19 20:49:12.907 019 11153.89 405.78 51994.39 88888.00 2024-01-19 20:49:13.407 019 11153.87 405.76 51994.39 88888.00 2024-01-19 20:49:13.907 019 11153.85 405.71 51994.38 88888.00 2024-01-19 20:49:14.407 019 11153.80 405.69 51994.38 88888.00 2024-01-19 20:49:14.907 019 11153.85 405.69 51994.39 88888.00 2024-01-19 20:49:15.407 019 11153.92 405.72 51994.37 88888.00 2024-01-19 20:49:15.907 019 11153.95 405.74 51994.35 88888.00 2024-01-19 20:49:16.407 019 11153.93 405.71 51994.39 88888.00 2024-01-19 20:49:16.907 019 11153.89 405.70 51994.37 88888.00 2024-01-19 20:49:17.407 019 11153.94 405.66 51994.37 88888.00 2024-01-19 20:49:17.907 019 11153.91 405.65 51994.39 88888.00 2024-01-19 20:49:18.407 019 11153.87 405.64 51994.41 88888.00 2024-01-19 20:49:18.907 019 11153.84 405.65 51994.40 88888.00 2024-01-19 20:49:19.407 019 11153.86 405.71 51994.41 88888.00 2024-01-19 20:49:19.907 019 11153.84 405.74 51994.41 88888.00 2024-01-19 20:49:20.407 019 11153.83 405.72 51994.38 88888.00 2024-01-19 20:49:20.907 019 11153.86 405.70 51994.43 88888.00 2024-01-19 20:49:21.407 019 11153.84 405.73 51994.38 88888.00 2024-01-19 20:49:21.907 019 11153.81 405.74 51994.38 88888.00 2024-01-19 20:49:22.407 019 11153.85 405.71 51994.37 88888.00 2024-01-19 20:49:22.907 019 11153.92 405.69 51994.38 88888.00 2024-01-19 20:49:23.407 019 11153.86 405.68 51994.43 88888.00 2024-01-19 20:49:23.907 019 11153.84 405.74 51994.43 88888.00 2024-01-19 20:49:24.407 019 11153.85 405.73 51994.44 88888.00 2024-01-19 20:49:24.907 019 11153.83 405.73 51994.41 88888.00 2024-01-19 20:49:25.407 019 11153.87 405.73 51994.40 88888.00 2024-01-19 20:49:25.907 019 11153.84 405.73 51994.43 88888.00 2024-01-19 20:49:26.407 019 11153.84 405.79 51994.44 88888.00 2024-01-19 20:49:26.907 019 11153.83 405.81 51994.46 88888.00 2024-01-19 20:49:27.407 019 11153.85 405.79 51994.43 88888.00 2024-01-19 20:49:27.907 019 11153.87 405.78 51994.43 88888.00 2024-01-19 20:49:28.407 019 11153.88 405.76 51994.41 88888.00 2024-01-19 20:49:28.907 019 11153.87 405.75 51994.44 88888.00 2024-01-19 20:49:29.407 019 11153.79 405.80 51994.45 88888.00 2024-01-19 20:49:29.907 019 11153.84 405.84 51994.41 88888.00 2024-01-19 20:49:30.407 019 11153.80 405.88 51994.45 88888.00 2024-01-19 20:49:30.907 019 11153.79 405.85 51994.41 88888.00 2024-01-19 20:49:31.407 019 11153.80 405.78 51994.44 88888.00 2024-01-19 20:49:31.908 019 11153.78 405.79 51994.44 88888.00 2024-01-19 20:49:32.408 019 11153.79 405.80 51994.47 88888.00 2024-01-19 20:49:32.908 019 11153.80 405.82 51994.48 88888.00 2024-01-19 20:49:33.408 019 11153.87 405.83 51994.47 88888.00 2024-01-19 20:49:33.908 019 11153.86 405.85 51994.47 88888.00 2024-01-19 20:49:34.408 019 11153.83 405.85 51994.44 88888.00 2024-01-19 20:49:35.407 019 11153.81 405.79 51994.46 88888.00 2024-01-19 20:49:35.907 019 11153.81 405.84 51994.46 88888.00 2024-01-19 20:49:36.407 019 11153.83 405.83 51994.45 88888.00 2024-01-19 20:49:36.907 019 11153.83 405.84 51994.46 88888.00 2024-01-19 20:49:37.407 019 11153.81 405.84 51994.46 88888.00 2024-01-19 20:49:37.907 019 11153.83 405.85 51994.43 88888.00 2024-01-19 20:49:38.407 019 11153.80 405.84 51994.46 88888.00 2024-01-19 20:49:38.907 019 11153.84 405.85 51994.49 88888.00 2024-01-19 20:49:39.407 019 11153.85 405.89 51994.48 88888.00 2024-01-19 20:49:39.907 019 11153.85 405.92 51994.49 88888.00 2024-01-19 20:49:40.408 019 11153.78 405.84 51994.50 88888.00 2024-01-19 20:49:40.908 019 11153.79 405.84 51994.53 88888.00 2024-01-19 20:49:41.408 019 11153.84 405.84 51994.48 88888.00 2024-01-19 20:49:41.908 019 11153.80 405.85 51994.47 88888.00 2024-01-19 20:49:42.408 019 11153.81 405.82 51994.45 88888.00 2024-01-19 20:49:42.908 019 11153.86 405.83 51994.46 88888.00 2024-01-19 20:49:43.408 019 11153.85 405.84 51994.47 88888.00 2024-01-19 20:49:43.908 019 11153.86 405.91 51994.46 88888.00 2024-01-19 20:49:44.408 019 11153.81 405.84 51994.49 88888.00 2024-01-19 20:49:45.407 019 11153.84 405.87 51994.50 88888.00 2024-01-19 20:49:45.907 019 11153.84 405.93 51994.47 88888.00 2024-01-19 20:49:46.407 019 11153.86 405.92 51994.49 88888.00 2024-01-19 20:49:46.907 019 11153.87 405.91 51994.44 88888.00 2024-01-19 20:49:47.407 019 11153.89 405.92 51994.45 88888.00 2024-01-19 20:49:47.907 019 11153.85 405.97 51994.47 88888.00 2024-01-19 20:49:48.407 019 11153.85 405.94 51994.45 88888.00 2024-01-19 20:49:48.907 019 11153.84 405.93 51994.48 88888.00 2024-01-19 20:49:49.407 019 11153.85 405.95 51994.43 88888.00 2024-01-19 20:49:49.907 019 11153.86 405.92 51994.39 88888.00 2024-01-19 20:49:50.407 019 11153.81 405.87 51994.38 88888.00 2024-01-19 20:49:50.907 019 11153.79 405.84 51994.41 88888.00 2024-01-19 20:49:51.407 019 11153.79 405.93 51994.48 88888.00 2024-01-19 20:49:51.907 019 11153.84 405.95 51994.49 88888.00 2024-01-19 20:49:52.407 019 11153.80 405.91 51994.48 88888.00 2024-01-19 20:49:52.907 019 11153.81 405.92 51994.44 88888.00 2024-01-19 20:49:53.407 019 11153.81 405.93 51994.46 88888.00 2024-01-19 20:49:53.907 019 11153.81 405.97 51994.43 88888.00 2024-01-19 20:49:54.407 019 11153.84 405.97 51994.41 88888.00 2024-01-19 20:49:55.407 019 11153.79 405.95 51994.41 88888.00 2024-01-19 20:49:55.907 019 11153.77 405.98 51994.41 88888.00 2024-01-19 20:49:56.407 019 11153.77 405.98 51994.39 88888.00 2024-01-19 20:49:56.907 019 11153.78 405.94 51994.43 88888.00 2024-01-19 20:49:57.407 019 11153.80 405.90 51994.44 88888.00 2024-01-19 20:49:57.907 019 11153.80 405.92 51994.43 88888.00 2024-01-19 20:49:58.407 019 11153.76 405.93 51994.43 88888.00 2024-01-19 20:49:58.907 019 11153.77 405.93 51994.41 88888.00 2024-01-19 20:49:59.407 019 11153.77 405.93 51994.45 88888.00 2024-01-19 20:49:59.907 019 11153.75 405.91 51994.40 88888.00 2024-01-19 20:50:00.407 019 11153.75 405.91 51994.43 88888.00 2024-01-19 20:50:00.907 019 11153.77 405.94 51994.41 88888.00 2024-01-19 20:50:01.407 019 11153.77 405.93 51994.39 88888.00 2024-01-19 20:50:01.907 019 11153.75 405.88 51994.37 88888.00 2024-01-19 20:50:02.407 019 11153.75 405.89 51994.35 88888.00 2024-01-19 20:50:02.907 019 11153.76 405.85 51994.43 88888.00 2024-01-19 20:50:03.407 019 11153.76 405.87 51994.38 88888.00 2024-01-19 20:50:03.907 019 11153.72 405.91 51994.41 88888.00 2024-01-19 20:50:04.407 019 11153.72 405.95 51994.39 88888.00 2024-01-19 20:50:05.407 019 11153.72 405.99 51994.41 88888.00 2024-01-19 20:50:05.907 019 11153.80 405.99 51994.36 88888.00 2024-01-19 20:50:06.407 019 11153.79 405.95 51994.41 88888.00 2024-01-19 20:50:06.907 019 11153.74 405.93 51994.43 88888.00 2024-01-19 20:50:07.407 019 11153.71 405.91 51994.43 88888.00 2024-01-19 20:50:07.907 019 11153.72 405.94 51994.41 88888.00 2024-01-19 20:50:08.407 019 11153.75 405.98 51994.41 88888.00 2024-01-19 20:50:08.907 019 11153.75 405.97 51994.39 88888.00 2024-01-19 20:50:09.407 019 11153.71 405.95 51994.43 88888.00 2024-01-19 20:50:09.907 019 11153.74 405.95 51994.43 88888.00 2024-01-19 20:50:10.407 019 11153.76 405.94 51994.38 88888.00 2024-01-19 20:50:10.907 019 11153.76 405.94 51994.41 88888.00 2024-01-19 20:50:11.407 019 11153.76 405.98 51994.40 88888.00 2024-01-19 20:50:11.907 019 11153.71 405.95 51994.43 88888.00 2024-01-19 20:50:12.407 019 11153.67 405.91 51994.40 88888.00 2024-01-19 20:50:12.907 019 11153.68 405.93 51994.44 88888.00 2024-01-19 20:50:13.407 019 11153.66 405.91 51994.41 88888.00 2024-01-19 20:50:13.907 019 11153.62 405.91 51994.41 88888.00 2024-01-19 20:50:14.407 019 11153.60 405.92 51994.43 88888.00 2024-01-19 20:50:15.407 019 11153.59 405.93 51994.43 88888.00 2024-01-19 20:50:15.907 019 11153.62 405.95 51994.40 88888.00 2024-01-19 20:50:16.407 019 11153.63 405.91 51994.45 88888.00 2024-01-19 20:50:16.907 019 11153.63 405.92 51994.44 88888.00 2024-01-19 20:50:17.407 019 11153.60 405.90 51994.46 88888.00 2024-01-19 20:50:17.907 019 11153.58 405.85 51994.45 88888.00 2024-01-19 20:50:18.407 019 11153.63 405.84 51994.45 88888.00 2024-01-19 20:50:18.907 019 11153.65 405.82 51994.46 88888.00 2024-01-19 20:50:19.407 019 11153.59 405.84 51994.46 88888.00 2024-01-19 20:50:19.907 019 11153.58 405.81 51994.45 88888.00 2024-01-19 20:50:20.407 019 11153.60 405.83 51994.41 88888.00 2024-01-19 20:50:20.907 019 11153.60 405.91 51994.47 88888.00 2024-01-19 20:50:21.407 019 11153.61 405.92 51994.46 88888.00 2024-01-19 20:50:21.907 019 11153.60 405.90 51994.48 88888.00 2024-01-19 20:50:22.407 019 11153.59 405.89 51994.49 88888.00 2024-01-19 20:50:22.907 019 11153.60 405.88 51994.48 88888.00 2024-01-19 20:50:23.407 019 11153.63 405.84 51994.48 88888.00 2024-01-19 20:50:23.907 019 11153.66 405.81 51994.49 88888.00 2024-01-19 20:50:24.407 019 11153.63 405.82 51994.45 88888.00 2024-01-19 20:50:24.907 019 11153.63 405.79 51994.43 88888.00 2024-01-19 20:50:25.407 019 11153.59 405.75 51994.46 88888.00 2024-01-19 20:50:25.907 019 11153.59 405.80 51994.45 88888.00 2024-01-19 20:50:26.407 019 11153.59 405.80 51994.46 88888.00 2024-01-19 20:50:26.907 019 11153.63 405.78 51994.45 88888.00 2024-01-19 20:50:27.407 019 11153.63 405.81 51994.40 88888.00 2024-01-19 20:50:27.907 019 11153.67 405.81 51994.39 88888.00 2024-01-19 20:50:28.407 019 11153.62 405.78 51994.39 88888.00 2024-01-19 20:50:28.907 019 11153.63 405.76 51994.36 88888.00 2024-01-19 20:50:29.407 019 11153.63 405.74 51994.37 88888.00 2024-01-19 20:50:29.907 019 11153.62 405.71 51994.37 88888.00 2024-01-19 20:50:30.407 019 11153.66 405.71 51994.44 88888.00 2024-01-19 20:50:30.907 019 11153.63 405.75 51994.40 88888.00 2024-01-19 20:50:31.407 019 11153.71 405.75 51994.41 88888.00 2024-01-19 20:50:31.907 019 11153.72 405.72 51994.41 88888.00 2024-01-19 20:50:32.407 019 11153.72 405.74 51994.37 88888.00 2024-01-19 20:50:32.907 019 11153.75 405.71 51994.37 88888.00 2024-01-19 20:50:33.407 019 11153.74 405.72 51994.32 88888.00 2024-01-19 20:50:33.907 019 11153.74 405.70 51994.33 88888.00 2024-01-19 20:50:34.407 019 11153.77 405.70 51994.36 88888.00 2024-01-19 20:50:35.407 019 11153.76 405.73 51994.38 88888.00 2024-01-19 20:50:35.907 019 11153.72 405.71 51994.39 88888.00 2024-01-19 20:50:36.407 019 11153.71 405.72 51994.43 88888.00 2024-01-19 20:50:36.907 019 11153.74 405.73 51994.37 88888.00 2024-01-19 20:50:37.407 019 11153.71 405.75 51994.39 88888.00 2024-01-19 20:50:37.907 019 11153.69 405.76 51994.38 88888.00 2024-01-19 20:50:38.407 019 11153.69 405.76 51994.38 88888.00 2024-01-19 20:50:38.907 019 11153.71 405.81 51994.38 88888.00 2024-01-19 20:50:39.407 019 11153.71 405.79 51994.33 88888.00 2024-01-19 20:50:39.907 019 11153.76 405.80 51994.35 88888.00 2024-01-19 20:50:40.407 019 11153.80 405.83 51994.35 88888.00 2024-01-19 20:50:40.907 019 11153.80 405.81 51994.43 88888.00 2024-01-19 20:50:41.407 019 11153.83 405.83 51994.39 88888.00 2024-01-19 20:50:41.907 019 11153.84 405.82 51994.40 88888.00 2024-01-19 20:50:42.407 019 11153.80 405.85 51994.43 88888.00 2024-01-19 20:50:42.907 019 11153.76 405.89 51994.44 88888.00 2024-01-19 20:50:43.407 019 11153.76 405.88 51994.46 88888.00 2024-01-19 20:50:43.907 019 11153.79 405.85 51994.46 88888.00 2024-01-19 20:50:44.407 019 11153.83 405.83 51994.48 88888.00 2024-01-19 20:50:44.907 019 11153.84 405.85 51994.45 88888.00 2024-01-19 20:50:45.407 019 11153.84 405.88 51994.41 88888.00 2024-01-19 20:50:45.907 019 11153.84 405.92 51994.40 88888.00 2024-01-19 20:50:46.407 019 11153.86 405.91 51994.39 88888.00 2024-01-19 20:50:46.907 019 11153.84 405.90 51994.41 88888.00 2024-01-19 20:50:47.407 019 11153.87 405.93 51994.37 88888.00 2024-01-19 20:50:47.907 019 11153.94 405.93 51994.39 88888.00 2024-01-19 20:50:48.407 019 11153.92 405.94 51994.37 88888.00 2024-01-19 20:50:48.907 019 11153.89 405.88 51994.38 88888.00 2024-01-19 20:50:49.407 019 11153.88 405.85 51994.43 88888.00 2024-01-19 20:50:49.907 019 11153.89 405.88 51994.40 88888.00 2024-01-19 20:50:50.407 019 11153.88 405.84 51994.43 88888.00 2024-01-19 20:50:50.907 019 11153.85 405.87 51994.41 88888.00 2024-01-19 20:50:51.407 019 11153.84 405.88 51994.45 88888.00 2024-01-19 20:50:51.907 019 11153.85 405.88 51994.45 88888.00 2024-01-19 20:50:52.407 019 11153.86 405.87 51994.41 88888.00 2024-01-19 20:50:52.907 019 11153.85 405.84 51994.41 88888.00 2024-01-19 20:50:53.407 019 11153.87 405.89 51994.38 88888.00 2024-01-19 20:50:53.907 019 11153.86 405.93 51994.44 88888.00 2024-01-19 20:50:54.407 019 11153.86 405.95 51994.44 88888.00 2024-01-19 20:50:54.907 019 11153.87 405.92 51994.44 88888.00 2024-01-19 20:50:55.407 019 11153.87 405.90 51994.45 88888.00 2024-01-19 20:50:55.907 019 11153.88 405.89 51994.43 88888.00 2024-01-19 20:50:56.407 019 11153.85 405.91 51994.45 88888.00 2024-01-19 20:50:56.907 019 11153.84 405.88 51994.45 88888.00 2024-01-19 20:50:57.407 019 11153.86 405.84 51994.50 88888.00 2024-01-19 20:50:57.907 019 11153.87 405.89 51994.48 88888.00 2024-01-19 20:50:58.407 019 11153.86 405.87 51994.49 88888.00 2024-01-19 20:50:58.907 019 11153.86 405.84 51994.46 88888.00 2024-01-19 20:50:59.407 019 11153.86 405.85 51994.38 88888.00 2024-01-19 20:50:59.907 019 11153.86 405.91 51994.41 88888.00 2024-01-19 20:51:00.408 019 11153.85 405.91 51994.39 88888.00 2024-01-19 20:51:00.908 019 11153.85 405.93 51994.41 88888.00 2024-01-19 20:51:01.408 019 11153.87 405.92 51994.38 88888.00 2024-01-19 20:51:01.908 019 11153.88 405.92 51994.38 88888.00 2024-01-19 20:51:02.408 019 11153.87 405.90 51994.44 88888.00 2024-01-19 20:51:02.908 019 11153.91 405.99 51994.45 88888.00 2024-01-19 20:51:03.408 019 11153.94 405.98 51994.44 88888.00 2024-01-19 20:51:03.908 019 11153.92 405.98 51994.37 88888.00 2024-01-19 20:51:04.408 019 11153.88 406.01 51994.38 88888.00 2024-01-19 20:51:04.908 019 11153.86 406.02 51994.39 88888.00 2024-01-19 20:51:05.407 019 11153.83 405.98 51994.39 88888.00 2024-01-19 20:51:05.907 019 11153.86 406.00 51994.45 88888.00 2024-01-19 20:51:06.407 019 11153.89 406.03 51994.44 88888.00 2024-01-19 20:51:06.907 019 11153.88 406.03 51994.45 88888.00 2024-01-19 20:51:07.407 019 11153.88 406.02 51994.45 88888.00 2024-01-19 20:51:07.907 019 11153.93 405.99 51994.45 88888.00 2024-01-19 20:51:08.407 019 11153.95 405.98 51994.47 88888.00 2024-01-19 20:51:08.907 019 11153.96 405.99 51994.47 88888.00 2024-01-19 20:51:09.407 019 11154.00 406.01 51994.50 88888.00 2024-01-19 20:51:09.907 019 11154.01 406.05 51994.46 88888.00 2024-01-19 20:51:10.408 019 11154.02 406.02 51994.46 88888.00 2024-01-19 20:51:10.908 019 11153.97 406.02 51994.47 88888.00 2024-01-19 20:51:11.408 019 11153.97 406.04 51994.45 88888.00 2024-01-19 20:51:11.908 019 11153.96 406.04 51994.48 88888.00 2024-01-19 20:51:12.408 019 11153.98 406.07 51994.46 88888.00 2024-01-19 20:51:12.908 019 11153.95 406.08 51994.46 88888.00 2024-01-19 20:51:13.408 019 11154.00 406.09 51994.47 88888.00 2024-01-19 20:51:13.908 019 11154.04 406.13 51994.44 88888.00 2024-01-19 20:51:14.908 019 11153.95 406.12 51994.44 88888.00 2024-01-19 20:51:15.408 019 11153.98 406.11 51994.46 88888.00 2024-01-19 20:51:15.908 019 11153.97 406.09 51994.45 88888.00 2024-01-19 20:51:16.909 019 11154.00 406.14 51994.41 88888.00 2024-01-19 20:51:17.409 019 11153.98 406.12 51994.45 88888.00 2024-01-19 20:51:17.909 019 11153.98 406.11 51994.45 88888.00 2024-01-19 20:51:18.409 019 11154.02 406.17 51994.44 88888.00 2024-01-19 20:51:18.909 019 11154.01 406.21 51994.44 88888.00 2024-01-19 20:51:19.409 019 11154.01 406.20 51994.46 88888.00 2024-01-19 20:51:19.909 019 11154.01 406.20 51994.43 88888.00 2024-01-19 20:51:20.409 019 11154.02 406.18 51994.44 88888.00 2024-01-19 20:51:20.909 019 11154.01 406.18 51994.46 88888.00 2024-01-19 20:51:21.409 019 11154.00 406.22 51994.45 88888.00 2024-01-19 20:51:21.908 019 11153.98 406.23 51994.45 88888.00 2024-01-19 20:51:22.408 019 11153.95 406.23 51994.46 88888.00 2024-01-19 20:51:22.908 019 11153.94 406.22 51994.49 88888.00 2024-01-19 20:51:23.408 019 11153.93 406.20 51994.45 88888.00 2024-01-19 20:51:23.908 019 11153.93 406.19 51994.48 88888.00 2024-01-19 20:51:24.408 019 11153.91 406.18 51994.48 88888.00 2024-01-19 20:51:24.908 019 11153.96 406.20 51994.49 88888.00 2024-01-19 20:51:25.408 019 11153.96 406.23 51994.52 88888.00 2024-01-19 20:51:25.908 019 11153.97 406.24 51994.48 88888.00 2024-01-19 20:51:26.908 019 11153.96 406.23 51994.47 88888.00 2024-01-19 20:51:27.408 019 11153.95 406.23 51994.52 88888.00 2024-01-19 20:51:27.908 019 11153.94 406.22 51994.47 88888.00 2024-01-19 20:51:28.408 019 11153.96 406.24 51994.46 88888.00 2024-01-19 20:51:28.908 019 11153.95 406.22 51994.50 88888.00 2024-01-19 20:51:29.408 019 11153.88 406.28 51994.50 88888.00 2024-01-19 20:51:29.908 019 11153.87 406.29 51994.55 88888.00 2024-01-19 20:51:30.408 019 11153.87 406.28 51994.56 88888.00 2024-01-19 20:51:30.908 019 11153.89 406.22 51994.58 88888.00 2024-01-19 20:51:31.408 019 11153.86 406.22 51994.55 88888.00 2024-01-19 20:51:31.908 019 11153.86 406.28 51994.47 88888.00 2024-01-19 20:51:32.408 019 11153.85 406.23 51994.47 88888.00 2024-01-19 20:51:32.908 019 11153.83 406.21 51994.47 88888.00 2024-01-19 20:51:33.408 019 11153.81 406.23 51994.47 88888.00 2024-01-19 20:51:33.908 019 11153.81 406.29 51994.43 88888.00 2024-01-19 20:51:34.908 019 11153.79 406.26 51994.45 88888.00 2024-01-19 20:51:35.408 019 11153.79 406.19 51994.41 88888.00 2024-01-19 20:51:35.908 019 11153.78 406.13 51994.41 88888.00 2024-01-19 20:51:36.408 019 11153.77 406.19 51994.38 88888.00 2024-01-19 20:51:36.908 019 11153.79 406.23 51994.45 88888.00 2024-01-19 20:51:37.408 019 11153.80 406.26 51994.45 88888.00 2024-01-19 20:51:37.908 019 11153.77 406.27 51994.45 88888.00 2024-01-19 20:51:38.408 019 11153.76 406.27 51994.40 88888.00 2024-01-19 20:51:38.908 019 11153.75 406.21 51994.45 88888.00 2024-01-19 20:51:39.408 019 11153.77 406.18 51994.50 88888.00 2024-01-19 20:51:39.908 019 11153.77 406.19 51994.46 88888.00 2024-01-19 20:51:40.408 019 11153.72 406.22 51994.48 88888.00 2024-01-19 20:51:40.908 019 11153.76 406.22 51994.44 88888.00 2024-01-19 20:51:41.408 019 11153.77 406.18 51994.46 88888.00 2024-01-19 20:51:41.908 019 11153.79 406.19 51994.46 88888.00 2024-01-19 20:51:42.408 019 11153.83 406.21 51994.45 88888.00 2024-01-19 20:51:42.908 019 11153.79 406.23 51994.45 88888.00 2024-01-19 20:51:43.408 019 11153.77 406.20 51994.41 88888.00 2024-01-19 20:51:43.908 019 11153.71 406.23 51994.45 88888.00 2024-01-19 20:51:44.908 019 11153.71 406.27 51994.47 88888.00 2024-01-19 20:51:45.408 019 11153.71 406.26 51994.45 88888.00 2024-01-19 20:51:45.908 019 11153.72 406.22 51994.48 88888.00 2024-01-19 20:51:46.408 019 11153.70 406.24 51994.47 88888.00 2024-01-19 20:51:46.908 019 11153.72 406.29 51994.48 88888.00 2024-01-19 20:51:47.408 019 11153.71 406.29 51994.52 88888.00 2024-01-19 20:51:47.908 019 11153.71 406.33 51994.53 88888.00 2024-01-19 20:51:48.408 019 11153.71 406.33 51994.52 88888.00 2024-01-19 20:51:48.908 019 11153.72 406.30 51994.49 88888.00 2024-01-19 20:51:49.408 019 11153.75 406.30 51994.47 88888.00 2024-01-19 20:51:49.909 019 11153.75 406.37 51994.45 88888.00 2024-01-19 20:51:50.409 019 11153.71 406.33 51994.43 88888.00 2024-01-19 20:51:50.909 019 11153.72 406.28 51994.43 88888.00 2024-01-19 20:51:51.409 019 11153.72 406.32 51994.46 88888.00 2024-01-19 20:51:51.909 019 11153.70 406.32 51994.45 88888.00 2024-01-19 20:51:52.409 019 11153.76 406.32 51994.40 88888.00 2024-01-19 20:51:52.909 019 11153.74 406.31 51994.40 88888.00 2024-01-19 20:51:53.409 019 11153.71 406.33 51994.39 88888.00 2024-01-19 20:51:53.909 019 11153.70 406.31 51994.44 88888.00 2024-01-19 20:51:54.409 019 11153.70 406.31 51994.39 88888.00 2024-01-19 20:51:54.908 019 11153.69 406.27 51994.41 88888.00 2024-01-19 20:51:55.408 019 11153.67 406.27 51994.41 88888.00 2024-01-19 20:51:55.908 019 11153.68 406.30 51994.45 88888.00 2024-01-19 20:51:56.408 019 11153.63 406.32 51994.48 88888.00 2024-01-19 20:51:56.908 019 11153.65 406.31 51994.46 88888.00 2024-01-19 20:51:57.408 019 11153.63 406.34 51994.46 88888.00 2024-01-19 20:51:57.908 019 11153.62 406.34 51994.44 88888.00 2024-01-19 20:51:58.408 019 11153.60 406.34 51994.46 88888.00 2024-01-19 20:51:58.908 019 11153.61 406.39 51994.48 88888.00 2024-01-19 20:51:59.408 019 11153.56 406.42 51994.47 88888.00 2024-01-19 20:51:59.908 019 11153.51 406.41 51994.46 88888.00 2024-01-19 20:52:00.408 019 11153.52 406.41 51994.48 88888.00 2024-01-19 20:52:00.908 019 11153.54 406.39 51994.44 88888.00 2024-01-19 20:52:01.408 019 11153.53 406.40 51994.44 88888.00 2024-01-19 20:52:01.908 019 11153.50 406.38 51994.44 88888.00 2024-01-19 20:52:02.408 019 11153.49 406.38 51994.47 88888.00 2024-01-19 20:52:02.908 019 11153.54 406.42 51994.46 88888.00 2024-01-19 20:52:03.408 019 11153.57 406.39 51994.44 88888.00 2024-01-19 20:52:03.908 019 11153.49 406.39 51994.43 88888.00 2024-01-19 20:52:04.408 019 11153.50 406.37 51994.39 88888.00 2024-01-19 20:52:04.909 019 11153.52 406.33 51994.43 88888.00 2024-01-19 20:52:05.409 019 11153.53 406.36 51994.43 88888.00 2024-01-19 20:52:05.909 019 11153.49 406.39 51994.43 88888.00 2024-01-19 20:52:06.409 019 11153.45 406.40 51994.41 88888.00 2024-01-19 20:52:06.909 019 11153.40 406.37 51994.44 88888.00 2024-01-19 20:52:07.409 019 11153.43 406.37 51994.45 88888.00 2024-01-19 20:52:07.909 019 11153.44 406.39 51994.47 88888.00 2024-01-19 20:52:08.409 019 11153.43 406.39 51994.50 88888.00 2024-01-19 20:52:08.909 019 11153.43 406.41 51994.52 88888.00 2024-01-19 20:52:09.409 019 11153.41 406.38 51994.49 88888.00 2024-01-19 20:52:09.908 019 11153.41 406.32 51994.49 88888.00 2024-01-19 20:52:10.408 019 11153.43 406.34 51994.47 88888.00 2024-01-19 20:52:10.908 019 11153.42 406.36 51994.43 88888.00 2024-01-19 20:52:11.408 019 11153.39 406.32 51994.41 88888.00 2024-01-19 20:52:11.908 019 11153.36 406.42 51994.46 88888.00 2024-01-19 20:52:12.408 019 11153.33 406.48 51994.48 88888.00 2024-01-19 20:52:12.908 019 11153.35 406.45 51994.49 88888.00 2024-01-19 20:52:13.408 019 11153.32 406.34 51994.44 88888.00 2024-01-19 20:52:13.908 019 11153.32 406.36 51994.47 88888.00 2024-01-19 20:52:14.408 019 11153.32 406.38 51994.45 88888.00 2024-01-19 20:52:14.908 019 11153.31 406.36 51994.46 88888.00 2024-01-19 20:52:15.408 019 11153.30 406.37 51994.46 88888.00 2024-01-19 20:52:15.908 019 11153.28 406.31 51994.49 88888.00 2024-01-19 20:52:16.408 019 11153.25 406.29 51994.46 88888.00 2024-01-19 20:52:16.908 019 11153.24 406.40 51994.49 88888.00 2024-01-19 20:52:17.408 019 11153.23 406.39 51994.48 88888.00 2024-01-19 20:52:18.408 019 11153.26 406.34 51994.46 88888.00 2024-01-19 20:52:18.908 019 11153.27 406.37 51994.46 88888.00 2024-01-19 20:52:19.408 019 11153.24 406.36 51994.45 88888.00 2024-01-19 20:52:19.908 019 11153.23 406.36 51994.44 88888.00 2024-01-19 20:52:20.408 019 11153.26 406.36 51994.43 88888.00 2024-01-19 20:52:20.908 019 11153.22 406.36 51994.46 88888.00 2024-01-19 20:52:21.408 019 11153.19 406.38 51994.45 88888.00 2024-01-19 20:52:21.908 019 11153.23 406.38 51994.46 88888.00 2024-01-19 20:52:22.408 019 11153.24 406.40 51994.48 88888.00 2024-01-19 20:52:22.908 019 11153.22 406.41 51994.49 88888.00 2024-01-19 20:52:23.408 019 11153.22 406.42 51994.50 88888.00 2024-01-19 20:52:23.908 019 11153.22 406.39 51994.48 88888.00 2024-01-19 20:52:24.408 019 11153.21 406.38 51994.47 88888.00 2024-01-19 20:52:24.908 019 11153.22 406.39 51994.47 88888.00 2024-01-19 20:52:25.408 019 11153.23 406.37 51994.46 88888.00 2024-01-19 20:52:25.908 019 11153.18 406.34 51994.43 88888.00 2024-01-19 20:52:26.408 019 11153.13 406.36 51994.40 88888.00 2024-01-19 20:52:26.908 019 11153.12 406.36 51994.40 88888.00 2024-01-19 20:52:27.408 019 11153.16 406.28 51994.43 88888.00 2024-01-19 20:52:28.408 019 11153.18 406.26 51994.46 88888.00 2024-01-19 20:52:28.908 019 11153.17 406.26 51994.40 88888.00 2024-01-19 20:52:29.408 019 11153.19 406.29 51994.43 88888.00 2024-01-19 20:52:29.908 019 11153.24 406.34 51994.40 88888.00 2024-01-19 20:52:30.408 019 11153.24 406.33 51994.46 88888.00 2024-01-19 20:52:30.908 019 11153.23 406.30 51994.43 88888.00 2024-01-19 20:52:31.408 019 11153.21 406.28 51994.46 88888.00 2024-01-19 20:52:31.908 019 11153.18 406.29 51994.47 88888.00 2024-01-19 20:52:32.408 019 11153.17 406.26 51994.47 88888.00 2024-01-19 20:52:32.908 019 11153.17 406.24 51994.48 88888.00 2024-01-19 20:52:33.408 019 11153.21 406.23 51994.48 88888.00 2024-01-19 20:52:33.908 019 11153.18 406.23 51994.44 88888.00 2024-01-19 20:52:34.408 019 11153.16 406.26 51994.44 88888.00 2024-01-19 20:52:34.908 019 11153.12 406.29 51994.45 88888.00 2024-01-19 20:52:35.408 019 11153.14 406.28 51994.48 88888.00 2024-01-19 20:52:35.908 019 11153.15 406.26 51994.45 88888.00 2024-01-19 20:52:36.408 019 11153.09 406.21 51994.46 88888.00 2024-01-19 20:52:36.908 019 11153.08 406.23 51994.48 88888.00 2024-01-19 20:52:37.408 019 11153.08 406.21 51994.49 88888.00 2024-01-19 20:52:38.408 019 11153.09 406.20 51994.44 88888.00 2024-01-19 20:52:38.908 019 11153.09 406.21 51994.46 88888.00 2024-01-19 20:52:39.408 019 11153.07 406.17 51994.43 88888.00 2024-01-19 20:52:39.908 019 11153.00 406.18 51994.41 88888.00 2024-01-19 20:52:40.408 019 11153.00 406.17 51994.43 88888.00 2024-01-19 20:52:40.908 019 11152.97 406.16 51994.45 88888.00 2024-01-19 20:52:41.408 019 11152.96 406.16 51994.40 88888.00 2024-01-19 20:52:41.908 019 11152.96 406.14 51994.39 88888.00 2024-01-19 20:52:42.408 019 11153.01 406.13 51994.37 88888.00 2024-01-19 20:52:42.908 019 11152.96 406.16 51994.38 88888.00 2024-01-19 20:52:43.409 019 11152.99 406.12 51994.40 88888.00 2024-01-19 20:52:43.909 019 11152.96 406.11 51994.38 88888.00 2024-01-19 20:52:44.409 019 11152.95 406.13 51994.37 88888.00 2024-01-19 20:52:44.909 019 11152.97 406.14 51994.38 88888.00 2024-01-19 20:52:45.409 019 11152.96 406.13 51994.38 88888.00 2024-01-19 20:52:45.909 019 11152.93 406.12 51994.36 88888.00 2024-01-19 20:52:46.409 019 11152.89 406.12 51994.39 88888.00 2024-01-19 20:52:46.909 019 11152.90 406.11 51994.40 88888.00 2024-01-19 20:52:47.409 019 11152.88 406.11 51994.41 88888.00 2024-01-19 20:52:47.909 019 11152.89 406.11 51994.43 88888.00 2024-01-19 20:52:48.408 019 11152.90 406.10 51994.40 88888.00 2024-01-19 20:52:48.908 019 11152.90 406.11 51994.36 88888.00 2024-01-19 20:52:49.408 019 11152.91 406.12 51994.32 88888.00 2024-01-19 20:52:49.908 019 11152.91 406.13 51994.33 88888.00 2024-01-19 20:52:50.408 019 11152.92 406.13 51994.35 88888.00 2024-01-19 20:52:50.908 019 11152.95 406.14 51994.33 88888.00 2024-01-19 20:52:51.408 019 11152.96 406.13 51994.35 88888.00 2024-01-19 20:52:51.908 019 11152.89 406.11 51994.37 88888.00 2024-01-19 20:52:52.408 019 11152.88 406.13 51994.32 88888.00 2024-01-19 20:52:52.908 019 11152.91 406.09 51994.33 88888.00 2024-01-19 20:52:53.408 019 11152.95 406.08 51994.30 88888.00 2024-01-19 20:52:53.908 019 11152.92 406.12 51994.33 88888.00 2024-01-19 20:52:54.408 019 11152.91 406.11 51994.31 88888.00 2024-01-19 20:52:54.908 019 11152.90 406.12 51994.32 88888.00 2024-01-19 20:52:55.408 019 11152.93 406.09 51994.36 88888.00 2024-01-19 20:52:55.908 019 11152.95 406.11 51994.37 88888.00 2024-01-19 20:52:56.408 019 11152.95 406.12 51994.37 88888.00 2024-01-19 20:52:56.908 019 11152.92 406.11 51994.37 88888.00 2024-01-19 20:52:57.408 019 11152.91 406.13 51994.36 88888.00 2024-01-19 20:52:57.908 019 11152.92 406.12 51994.32 88888.00 2024-01-19 20:52:58.408 019 11152.96 406.09 51994.37 88888.00 2024-01-19 20:52:58.908 019 11152.96 406.10 51994.40 88888.00 2024-01-19 20:52:59.408 019 11152.91 406.09 51994.39 88888.00 2024-01-19 20:52:59.908 019 11152.88 406.09 51994.36 88888.00 2024-01-19 20:53:00.408 019 11152.88 406.07 51994.37 88888.00 2024-01-19 20:53:00.908 019 11152.89 406.07 51994.41 88888.00 2024-01-19 20:53:01.408 019 11152.87 406.03 51994.45 88888.00 2024-01-19 20:53:01.908 019 11152.87 406.09 51994.41 88888.00 2024-01-19 20:53:02.408 019 11152.82 406.08 51994.43 88888.00 2024-01-19 20:53:02.908 019 11152.83 406.05 51994.41 88888.00 2024-01-19 20:53:03.408 019 11152.87 406.07 51994.40 88888.00 2024-01-19 20:53:03.908 019 11152.89 406.05 51994.41 88888.00 2024-01-19 20:53:04.408 019 11152.87 406.12 51994.37 88888.00 2024-01-19 20:53:04.908 019 11152.84 406.13 51994.33 88888.00 2024-01-19 20:53:05.408 019 11152.86 406.10 51994.31 88888.00 2024-01-19 20:53:05.908 019 11152.87 406.10 51994.33 88888.00 2024-01-19 20:53:06.408 019 11152.86 406.09 51994.30 88888.00 2024-01-19 20:53:06.908 019 11152.83 406.12 51994.29 88888.00 2024-01-19 20:53:07.408 019 11152.82 406.14 51994.32 88888.00 2024-01-19 20:53:07.908 019 11152.82 406.12 51994.31 88888.00 2024-01-19 20:53:08.408 019 11152.86 406.16 51994.31 88888.00 2024-01-19 20:53:08.908 019 11152.87 406.14 51994.29 88888.00 2024-01-19 20:53:09.408 019 11152.86 406.10 51994.32 88888.00 2024-01-19 20:53:09.908 019 11152.84 406.10 51994.31 88888.00 2024-01-19 20:53:10.408 019 11152.82 406.05 51994.32 88888.00 2024-01-19 20:53:10.908 019 11152.82 406.00 51994.29 88888.00 2024-01-19 20:53:11.408 019 11152.81 405.95 51994.30 88888.00 2024-01-19 20:53:11.908 019 11152.79 405.99 51994.32 88888.00 2024-01-19 20:53:12.408 019 11152.74 405.99 51994.33 88888.00 2024-01-19 20:53:12.908 019 11152.79 405.98 51994.31 88888.00 2024-01-19 20:53:13.408 019 11152.80 405.99 51994.28 88888.00 2024-01-19 20:53:13.908 019 11152.80 405.99 51994.30 88888.00 2024-01-19 20:53:14.408 019 11152.78 405.94 51994.33 88888.00 2024-01-19 20:53:14.908 019 11152.77 405.97 51994.37 88888.00 2024-01-19 20:53:15.408 019 11152.78 405.99 51994.33 88888.00 2024-01-19 20:53:15.908 019 11152.74 405.98 51994.31 88888.00 2024-01-19 20:53:16.408 019 11152.77 405.97 51994.31 88888.00 2024-01-19 20:53:16.908 019 11152.78 406.01 51994.35 88888.00 2024-01-19 20:53:17.408 019 11152.77 405.98 51994.33 88888.00 2024-01-19 20:53:17.908 019 11152.77 405.99 51994.32 88888.00 2024-01-19 20:53:18.408 019 11152.75 405.98 51994.35 88888.00 2024-01-19 20:53:18.908 019 11152.72 405.99 51994.32 88888.00 2024-01-19 20:53:19.408 019 11152.74 405.95 51994.32 88888.00 2024-01-19 20:53:19.908 019 11152.75 405.93 51994.23 88888.00 2024-01-19 20:53:20.408 019 11152.77 405.97 51994.24 88888.00 2024-01-19 20:53:20.908 019 11152.77 405.98 51994.24 88888.00 2024-01-19 20:53:21.408 019 11152.74 405.98 51994.23 88888.00 2024-01-19 20:53:21.908 019 11152.73 405.98 51994.23 88888.00 2024-01-19 20:53:22.408 019 11152.71 405.98 51994.26 88888.00 2024-01-19 20:53:22.908 019 11152.71 405.94 51994.24 88888.00 2024-01-19 20:53:23.409 019 11152.67 405.94 51994.26 88888.00 2024-01-19 20:53:23.909 019 11152.65 405.93 51994.28 88888.00 2024-01-19 20:53:24.409 019 11152.67 405.93 51994.27 88888.00 2024-01-19 20:53:24.909 019 11152.67 405.95 51994.28 88888.00 2024-01-19 20:53:25.409 019 11152.70 405.94 51994.27 88888.00 2024-01-19 20:53:25.909 019 11152.70 405.91 51994.26 88888.00 2024-01-19 20:53:26.409 019 11152.73 405.91 51994.24 88888.00 2024-01-19 20:53:26.909 019 11152.72 405.95 51994.26 88888.00 2024-01-19 20:53:27.409 019 11152.70 405.98 51994.26 88888.00 2024-01-19 20:53:27.909 019 11152.71 405.92 51994.22 88888.00 2024-01-19 20:53:28.408 019 11152.66 405.94 51994.26 88888.00 2024-01-19 20:53:28.908 019 11152.64 405.95 51994.27 88888.00 2024-01-19 20:53:29.408 019 11152.63 405.93 51994.30 88888.00 2024-01-19 20:53:29.908 019 11152.66 405.89 51994.28 88888.00 2024-01-19 20:53:30.408 019 11152.67 405.90 51994.23 88888.00 2024-01-19 20:53:30.908 019 11152.69 405.89 51994.23 88888.00 2024-01-19 20:53:31.408 019 11152.70 405.93 51994.23 88888.00 2024-01-19 20:53:31.908 019 11152.69 405.94 51994.27 88888.00 2024-01-19 20:53:32.408 019 11152.63 405.93 51994.23 88888.00 2024-01-19 20:53:32.908 019 11152.63 405.99 51994.28 88888.00 2024-01-19 20:53:33.408 019 11152.62 405.93 51994.28 88888.00 2024-01-19 20:53:33.908 019 11152.65 405.95 51994.30 88888.00 2024-01-19 20:53:34.408 019 11152.66 405.95 51994.28 88888.00 2024-01-19 20:53:34.908 019 11152.69 405.93 51994.29 88888.00 2024-01-19 20:53:35.408 019 11152.67 405.93 51994.29 88888.00 2024-01-19 20:53:35.908 019 11152.67 405.92 51994.27 88888.00 2024-01-19 20:53:36.408 019 11152.66 405.89 51994.26 88888.00 2024-01-19 20:53:36.908 019 11152.69 405.93 51994.28 88888.00 2024-01-19 20:53:37.408 019 11152.71 405.93 51994.27 88888.00 2024-01-19 20:53:37.908 019 11152.66 405.91 51994.28 88888.00 2024-01-19 20:53:38.409 019 11152.62 405.92 51994.24 88888.00 2024-01-19 20:53:38.909 019 11152.65 405.95 51994.22 88888.00 2024-01-19 20:53:39.409 019 11152.65 405.92 51994.21 88888.00 2024-01-19 20:53:39.909 019 11152.62 405.87 51994.22 88888.00 2024-01-19 20:53:40.409 019 11152.63 405.92 51994.23 88888.00 2024-01-19 20:53:40.909 019 11152.61 405.94 51994.26 88888.00 2024-01-19 20:53:41.409 019 11152.62 405.90 51994.23 88888.00 2024-01-19 20:53:41.909 019 11152.61 405.90 51994.23 88888.00 2024-01-19 20:53:42.409 019 11152.63 405.91 51994.27 88888.00 2024-01-19 20:53:42.909 019 11152.62 405.92 51994.27 88888.00 2024-01-19 20:53:43.409 019 11152.60 405.93 51994.27 88888.00 2024-01-19 20:53:43.909 019 11152.54 405.95 51994.28 88888.00 2024-01-19 20:53:44.409 019 11152.54 405.94 51994.26 88888.00 2024-01-19 20:53:44.909 019 11152.56 405.93 51994.22 88888.00 2024-01-19 20:53:45.409 019 11152.56 405.91 51994.19 88888.00 2024-01-19 20:53:45.909 019 11152.58 405.97 51994.20 88888.00 2024-01-19 20:53:46.409 019 11152.60 405.98 51994.20 88888.00 2024-01-19 20:53:46.909 019 11152.58 405.99 51994.22 88888.00 2024-01-19 20:53:47.409 019 11152.56 405.93 51994.19 88888.00 2024-01-19 20:53:47.909 019 11152.56 405.95 51994.21 88888.00 2024-01-19 20:53:48.409 019 11152.55 405.90 51994.21 88888.00 2024-01-19 20:53:48.909 019 11152.55 405.94 51994.22 88888.00 2024-01-19 20:53:49.409 019 11152.60 405.92 51994.23 88888.00 2024-01-19 20:53:49.909 019 11152.56 405.88 51994.27 88888.00 2024-01-19 20:53:50.409 019 11152.53 405.87 51994.27 88888.00 2024-01-19 20:53:50.909 019 11152.51 405.85 51994.20 88888.00 2024-01-19 20:53:51.409 019 11152.55 405.84 51994.18 88888.00 2024-01-19 20:53:51.909 019 11152.57 405.88 51994.20 88888.00 2024-01-19 20:53:52.409 019 11152.56 405.90 51994.24 88888.00 2024-01-19 20:53:52.909 019 11152.60 405.89 51994.28 88888.00 2024-01-19 20:53:53.409 019 11152.56 405.94 51994.23 88888.00 2024-01-19 20:53:53.909 019 11152.54 405.94 51994.23 88888.00 2024-01-19 20:53:54.409 019 11152.56 405.89 51994.26 88888.00 2024-01-19 20:53:54.909 019 11152.57 405.90 51994.27 88888.00 2024-01-19 20:53:55.409 019 11152.56 405.88 51994.23 88888.00 2024-01-19 20:53:55.909 019 11152.60 405.85 51994.23 88888.00 2024-01-19 20:53:56.409 019 11152.60 405.89 51994.21 88888.00 2024-01-19 20:53:56.909 019 11152.60 405.89 51994.21 88888.00 2024-01-19 20:53:57.409 019 11152.53 405.89 51994.24 88888.00 2024-01-19 20:53:57.909 019 11152.49 405.88 51994.26 88888.00 2024-01-19 20:53:58.409 019 11152.54 405.89 51994.30 88888.00 2024-01-19 20:53:58.909 019 11152.57 405.87 51994.32 88888.00 2024-01-19 20:53:59.909 019 11152.53 405.87 51994.28 88888.00 2024-01-19 20:54:00.409 019 11152.54 405.88 51994.29 88888.00 2024-01-19 20:54:00.909 019 11152.51 405.85 51994.31 88888.00 2024-01-19 20:54:01.409 019 11152.48 405.82 51994.29 88888.00 2024-01-19 20:54:01.909 019 11152.55 405.79 51994.27 88888.00 2024-01-19 20:54:02.409 019 11152.60 405.83 51994.22 88888.00 2024-01-19 20:54:02.909 019 11152.57 405.89 51994.22 88888.00 2024-01-19 20:54:03.409 019 11152.55 405.91 51994.27 88888.00 2024-01-19 20:54:03.909 019 11152.55 405.91 51994.28 88888.00 2024-01-19 20:54:04.409 019 11152.55 405.89 51994.29 88888.00 2024-01-19 20:54:04.909 019 11152.53 405.91 51994.27 88888.00 2024-01-19 20:54:05.409 019 11152.51 405.93 51994.26 88888.00 2024-01-19 20:54:05.909 019 11152.52 405.95 51994.24 88888.00 2024-01-19 20:54:06.409 019 11152.51 405.92 51994.24 88888.00 2024-01-19 20:54:06.909 019 11152.52 405.98 51994.29 88888.00 2024-01-19 20:54:07.409 019 11152.53 405.98 51994.30 88888.00 2024-01-19 20:54:07.909 019 11152.53 405.97 51994.31 88888.00 2024-01-19 20:54:08.409 019 11152.53 405.95 51994.31 88888.00 2024-01-19 20:54:08.909 019 11152.52 405.99 51994.29 88888.00 2024-01-19 20:54:09.409 019 11152.53 405.99 51994.29 88888.00 2024-01-19 20:54:09.909 019 11152.55 405.98 51994.30 88888.00 2024-01-19 20:54:10.409 019 11152.55 405.97 51994.30 88888.00 2024-01-19 20:54:10.909 019 11152.49 405.97 51994.26 88888.00 2024-01-19 20:54:11.409 019 11152.49 405.95 51994.26 88888.00 2024-01-19 20:54:11.909 019 11152.51 405.93 51994.29 88888.00 2024-01-19 20:54:12.409 019 11152.51 405.97 51994.31 88888.00 2024-01-19 20:54:12.909 019 11152.52 405.93 51994.29 88888.00 2024-01-19 20:54:13.409 019 11152.58 405.88 51994.29 88888.00 2024-01-19 20:54:13.909 019 11152.62 405.94 51994.32 88888.00 2024-01-19 20:54:14.409 019 11152.63 405.94 51994.31 88888.00 2024-01-19 20:54:14.910 019 11152.60 405.97 51994.31 88888.00 2024-01-19 20:54:15.410 019 11152.60 405.97 51994.31 88888.00 2024-01-19 20:54:15.910 019 11152.55 405.94 51994.28 88888.00 2024-01-19 20:54:16.410 019 11152.49 405.93 51994.30 88888.00 2024-01-19 20:54:16.910 019 11152.56 405.92 51994.24 88888.00 2024-01-19 20:54:17.909 019 11152.58 405.98 51994.29 88888.00 2024-01-19 20:54:18.409 019 11152.57 405.97 51994.35 88888.00 2024-01-19 20:54:18.909 019 11152.62 405.93 51994.32 88888.00 2024-01-19 20:54:19.409 019 11152.63 405.88 51994.32 88888.00 2024-01-19 20:54:19.909 019 11152.61 405.88 51994.33 88888.00 2024-01-19 20:54:20.409 019 11152.61 405.90 51994.29 88888.00 2024-01-19 20:54:20.909 019 11152.62 405.93 51994.29 88888.00 2024-01-19 20:54:21.409 019 11152.57 405.90 51994.30 88888.00 2024-01-19 20:54:21.909 019 11152.54 405.88 51994.23 88888.00 2024-01-19 20:54:22.409 019 11152.58 405.83 51994.23 88888.00 2024-01-19 20:54:22.909 019 11152.60 405.87 51994.23 88888.00 2024-01-19 20:54:23.409 019 11152.62 405.90 51994.31 88888.00 2024-01-19 20:54:23.909 019 11152.63 405.93 51994.36 88888.00 2024-01-19 20:54:24.409 019 11152.57 405.93 51994.37 88888.00 2024-01-19 20:54:24.909 019 11152.60 405.93 51994.39 88888.00 2024-01-19 20:54:25.409 019 11152.62 405.91 51994.37 88888.00 2024-01-19 20:54:25.909 019 11152.61 405.90 51994.36 88888.00 2024-01-19 20:54:26.409 019 11152.62 405.87 51994.35 88888.00 2024-01-19 20:54:26.909 019 11152.65 405.88 51994.37 88888.00 2024-01-19 20:54:27.409 019 11152.67 405.90 51994.32 88888.00 2024-01-19 20:54:27.910 019 11152.64 405.90 51994.33 88888.00 2024-01-19 20:54:28.410 019 11152.64 405.91 51994.38 88888.00 2024-01-19 20:54:28.910 019 11152.67 405.94 51994.35 88888.00 2024-01-19 20:54:29.410 019 11152.69 405.92 51994.33 88888.00 2024-01-19 20:54:29.910 019 11152.69 405.91 51994.33 88888.00 2024-01-19 20:54:30.410 019 11152.69 405.92 51994.35 88888.00 2024-01-19 20:54:30.910 019 11152.63 405.94 51994.35 88888.00 2024-01-19 20:54:31.410 019 11152.64 405.99 51994.32 88888.00 2024-01-19 20:54:31.910 019 11152.70 405.98 51994.33 88888.00 2024-01-19 20:54:32.410 019 11152.72 406.01 51994.30 88888.00 2024-01-19 20:54:32.909 019 11152.72 406.05 51994.31 88888.00 2024-01-19 20:54:33.409 019 11152.70 406.02 51994.29 88888.00 2024-01-19 20:54:33.909 019 11152.65 405.99 51994.28 88888.00 2024-01-19 20:54:34.409 019 11152.66 406.00 51994.27 88888.00 2024-01-19 20:54:34.909 019 11152.66 406.02 51994.24 88888.00 2024-01-19 20:54:35.409 019 11152.66 406.04 51994.26 88888.00 2024-01-19 20:54:35.909 019 11152.64 406.08 51994.26 88888.00 2024-01-19 20:54:36.409 019 11152.65 406.05 51994.26 88888.00 2024-01-19 20:54:36.909 019 11152.65 406.05 51994.22 88888.00 2024-01-19 20:54:37.409 019 11152.63 406.05 51994.23 88888.00 2024-01-19 20:54:37.909 019 11152.62 406.02 51994.23 88888.00 2024-01-19 20:54:38.409 019 11152.63 406.01 51994.23 88888.00 2024-01-19 20:54:38.909 019 11152.67 405.97 51994.23 88888.00 2024-01-19 20:54:39.409 019 11152.69 406.00 51994.21 88888.00 2024-01-19 20:54:39.909 019 11152.66 406.05 51994.20 88888.00 2024-01-19 20:54:40.409 019 11152.62 406.08 51994.19 88888.00 2024-01-19 20:54:41.409 019 11152.66 406.07 51994.26 88888.00 2024-01-19 20:54:41.909 019 11152.66 406.11 51994.28 88888.00 2024-01-19 20:54:42.409 019 11152.69 406.03 51994.27 88888.00 2024-01-19 20:54:42.909 019 11152.69 406.09 51994.26 88888.00 2024-01-19 20:54:43.409 019 11152.71 406.09 51994.23 88888.00 2024-01-19 20:54:43.909 019 11152.71 406.08 51994.23 88888.00 2024-01-19 20:54:44.409 019 11152.72 406.08 51994.21 88888.00 2024-01-19 20:54:44.909 019 11152.77 406.05 51994.15 88888.00 2024-01-19 20:54:45.409 019 11152.74 406.03 51994.15 88888.00 2024-01-19 20:54:45.909 019 11152.74 406.01 51994.17 88888.00 2024-01-19 20:54:46.409 019 11152.72 405.95 51994.18 88888.00 2024-01-19 20:54:46.909 019 11152.71 405.98 51994.14 88888.00 2024-01-19 20:54:47.409 019 11152.72 405.95 51994.15 88888.00 2024-01-19 20:54:47.909 019 11152.71 406.01 51994.18 88888.00 2024-01-19 20:54:48.409 019 11152.69 406.03 51994.22 88888.00 2024-01-19 20:54:48.909 019 11152.70 406.05 51994.27 88888.00 2024-01-19 20:54:49.409 019 11152.74 406.03 51994.26 88888.00 2024-01-19 20:54:49.909 019 11152.69 406.03 51994.26 88888.00 2024-01-19 20:54:50.409 019 11152.73 406.08 51994.23 88888.00 2024-01-19 20:54:51.409 019 11152.69 406.03 51994.31 88888.00 2024-01-19 20:54:51.909 019 11152.70 406.09 51994.27 88888.00 2024-01-19 20:54:52.409 019 11152.71 406.07 51994.27 88888.00 2024-01-19 20:54:52.909 019 11152.72 406.05 51994.31 88888.00 2024-01-19 20:54:53.409 019 11152.73 406.07 51994.32 88888.00 2024-01-19 20:54:53.909 019 11152.74 406.07 51994.28 88888.00 2024-01-19 20:54:54.409 019 11152.74 406.05 51994.29 88888.00 2024-01-19 20:54:54.909 019 11152.75 406.03 51994.30 88888.00 2024-01-19 20:54:55.409 019 11152.75 406.03 51994.27 88888.00 2024-01-19 20:54:55.909 019 11152.77 406.07 51994.22 88888.00 2024-01-19 20:54:56.410 019 11152.78 406.07 51994.22 88888.00 2024-01-19 20:54:56.910 019 11152.80 406.08 51994.23 88888.00 2024-01-19 20:54:57.410 019 11152.79 406.09 51994.24 88888.00 2024-01-19 20:54:57.910 019 11152.78 406.11 51994.22 88888.00 2024-01-19 20:54:58.410 019 11152.74 406.09 51994.24 88888.00 2024-01-19 20:54:58.910 019 11152.74 406.08 51994.26 88888.00 2024-01-19 20:54:59.410 019 11152.74 406.08 51994.20 88888.00 2024-01-19 20:54:59.910 019 11152.74 406.12 51994.20 88888.00 2024-01-19 20:55:00.410 019 11152.73 406.09 51994.17 88888.00 2024-01-19 20:55:01.409 019 11152.77 406.17 51994.18 88888.00 2024-01-19 20:55:01.909 019 11152.79 406.10 51994.24 88888.00 2024-01-19 20:55:02.409 019 11152.78 406.12 51994.27 88888.00 2024-01-19 20:55:02.909 019 11152.74 406.11 51994.24 88888.00 2024-01-19 20:55:03.409 019 11152.72 406.10 51994.22 88888.00 2024-01-19 20:55:03.909 019 11152.73 406.11 51994.22 88888.00 2024-01-19 20:55:04.409 019 11152.72 406.11 51994.23 88888.00 2024-01-19 20:55:04.909 019 11152.71 406.13 51994.18 88888.00 2024-01-19 20:55:05.409 019 11152.70 406.16 51994.18 88888.00 2024-01-19 20:55:05.909 019 11152.69 406.18 51994.15 88888.00 2024-01-19 20:55:06.409 019 11152.70 406.19 51994.20 88888.00 2024-01-19 20:55:06.909 019 11152.72 406.20 51994.20 88888.00 2024-01-19 20:55:07.409 019 11152.67 406.17 51994.19 88888.00 2024-01-19 20:55:07.909 019 11152.69 406.19 51994.19 88888.00 2024-01-19 20:55:08.409 019 11152.71 406.18 51994.20 88888.00 2024-01-19 20:55:08.909 019 11152.70 406.14 51994.18 88888.00 2024-01-19 20:55:09.409 019 11152.67 406.16 51994.20 88888.00 2024-01-19 20:55:09.909 019 11152.69 406.17 51994.19 88888.00 2024-01-19 20:55:10.409 019 11152.72 406.17 51994.17 88888.00 2024-01-19 20:55:11.410 019 11152.75 406.12 51994.12 88888.00 2024-01-19 20:55:11.910 019 11152.74 406.14 51994.17 88888.00 2024-01-19 20:55:12.410 019 11152.73 406.16 51994.18 88888.00 2024-01-19 20:55:12.910 019 11152.79 406.16 51994.20 88888.00 2024-01-19 20:55:13.410 019 11152.80 406.14 51994.17 88888.00 2024-01-19 20:55:13.910 019 11152.74 406.16 51994.18 88888.00 2024-01-19 20:55:14.410 019 11152.72 406.16 51994.15 88888.00 2024-01-19 20:55:14.910 019 11152.78 406.10 51994.17 88888.00 2024-01-19 20:55:15.410 019 11152.78 406.07 51994.21 88888.00 2024-01-19 20:55:15.910 019 11152.79 406.10 51994.20 88888.00 2024-01-19 20:55:16.409 019 11152.81 406.09 51994.18 88888.00 2024-01-19 20:55:16.909 019 11152.82 406.09 51994.15 88888.00 2024-01-19 20:55:17.409 019 11152.80 406.09 51994.22 88888.00 2024-01-19 20:55:17.909 019 11152.77 406.10 51994.18 88888.00 2024-01-19 20:55:18.409 019 11152.78 406.14 51994.15 88888.00 2024-01-19 20:55:18.909 019 11152.78 406.13 51994.15 88888.00 2024-01-19 20:55:19.409 019 11152.77 406.16 51994.17 88888.00 2024-01-19 20:55:19.909 019 11152.82 406.19 51994.18 88888.00 2024-01-19 20:55:20.409 019 11152.82 406.12 51994.15 88888.00 2024-01-19 20:55:21.409 019 11152.78 406.19 51994.14 88888.00 2024-01-19 20:55:21.909 019 11152.79 406.16 51994.14 88888.00 2024-01-19 20:55:22.409 019 11152.79 406.16 51994.13 88888.00 2024-01-19 20:55:22.909 019 11152.80 406.13 51994.15 88888.00 2024-01-19 20:55:23.409 019 11152.80 406.21 51994.14 88888.00 2024-01-19 20:55:23.909 019 11152.80 406.20 51994.13 88888.00 2024-01-19 20:55:24.409 019 11152.78 406.20 51994.13 88888.00 2024-01-19 20:55:24.909 019 11152.82 406.18 51994.14 88888.00 2024-01-19 20:55:25.409 019 11152.81 406.19 51994.15 88888.00 2024-01-19 20:55:25.909 019 11152.80 406.21 51994.15 88888.00 2024-01-19 20:55:26.410 019 11152.82 406.19 51994.14 88888.00 2024-01-19 20:55:26.910 019 11152.81 406.19 51994.18 88888.00 2024-01-19 20:55:27.410 019 11152.87 406.20 51994.11 88888.00 2024-01-19 20:55:27.910 019 11152.88 406.27 51994.15 88888.00 2024-01-19 20:55:28.410 019 11152.88 406.28 51994.15 88888.00 2024-01-19 20:55:28.910 019 11152.86 406.28 51994.14 88888.00 2024-01-19 20:55:29.410 019 11152.88 406.22 51994.14 88888.00 2024-01-19 20:55:29.910 019 11152.88 406.28 51994.18 88888.00 2024-01-19 20:55:30.410 019 11152.87 406.27 51994.15 88888.00 2024-01-19 20:55:30.910 019 11152.86 406.27 51994.20 88888.00 2024-01-19 20:55:31.409 019 11152.88 406.21 51994.21 88888.00 2024-01-19 20:55:31.909 019 11152.82 406.21 51994.20 88888.00 2024-01-19 20:55:32.409 019 11152.86 406.22 51994.19 88888.00 2024-01-19 20:55:32.909 019 11152.87 406.21 51994.17 88888.00 2024-01-19 20:55:33.409 019 11152.87 406.26 51994.12 88888.00 2024-01-19 20:55:33.909 019 11152.88 406.26 51994.15 88888.00 2024-01-19 20:55:34.409 019 11152.90 406.23 51994.17 88888.00 2024-01-19 20:55:34.909 019 11152.83 406.21 51994.12 88888.00 2024-01-19 20:55:35.409 019 11152.78 406.21 51994.15 88888.00 2024-01-19 20:55:35.909 019 11152.77 406.27 51994.18 88888.00 2024-01-19 20:55:36.409 019 11152.79 406.27 51994.15 88888.00 2024-01-19 20:55:36.909 019 11152.83 406.26 51994.14 88888.00 2024-01-19 20:55:37.409 019 11152.81 406.24 51994.13 88888.00 2024-01-19 20:55:37.909 019 11152.77 406.23 51994.10 88888.00 2024-01-19 20:55:38.409 019 11152.78 406.28 51994.10 88888.00 2024-01-19 20:55:38.909 019 11152.78 406.24 51994.08 88888.00 2024-01-19 20:55:39.409 019 11152.78 406.19 51994.14 88888.00 2024-01-19 20:55:39.909 019 11152.84 406.18 51994.14 88888.00 2024-01-19 20:55:40.409 019 11152.79 406.17 51994.15 88888.00 2024-01-19 20:55:40.909 019 11152.78 406.26 51994.14 88888.00 2024-01-19 20:55:41.409 019 11152.79 406.26 51994.13 88888.00 2024-01-19 20:55:41.909 019 11152.78 406.27 51994.10 88888.00 2024-01-19 20:55:42.409 019 11152.75 406.29 51994.10 88888.00 2024-01-19 20:55:42.909 019 11152.74 406.28 51994.12 88888.00 2024-01-19 20:55:43.409 019 11152.71 406.27 51994.10 88888.00 2024-01-19 20:55:43.909 019 11152.75 406.26 51994.11 88888.00 2024-01-19 20:55:44.409 019 11152.80 406.26 51994.13 88888.00 2024-01-19 20:55:44.909 019 11152.81 406.26 51994.15 88888.00 2024-01-19 20:55:45.409 019 11152.81 406.26 51994.15 88888.00 2024-01-19 20:55:45.909 019 11152.80 406.23 51994.17 88888.00 2024-01-19 20:55:46.410 019 11152.79 406.22 51994.17 88888.00 2024-01-19 20:55:46.910 019 11152.81 406.22 51994.20 88888.00 2024-01-19 20:55:47.410 019 11152.81 406.26 51994.17 88888.00 2024-01-19 20:55:47.910 019 11152.82 406.29 51994.19 88888.00 2024-01-19 20:55:48.410 019 11152.78 406.31 51994.18 88888.00 2024-01-19 20:55:48.910 019 11152.74 406.31 51994.20 88888.00 2024-01-19 20:55:49.410 019 11152.75 406.33 51994.20 88888.00 2024-01-19 20:55:49.910 019 11152.83 406.31 51994.19 88888.00 2024-01-19 20:55:50.410 019 11152.87 406.30 51994.20 88888.00 2024-01-19 20:55:50.910 019 11152.88 406.30 51994.21 88888.00 2024-01-19 20:55:51.409 019 11152.84 406.32 51994.22 88888.00 2024-01-19 20:55:51.909 019 11152.78 406.32 51994.17 88888.00 2024-01-19 20:55:52.409 019 11152.78 406.33 51994.19 88888.00 2024-01-19 20:55:52.909 019 11152.78 406.32 51994.20 88888.00 2024-01-19 20:55:53.409 019 11152.81 406.29 51994.21 88888.00 2024-01-19 20:55:53.909 019 11152.79 406.30 51994.20 88888.00 2024-01-19 20:55:54.409 019 11152.77 406.27 51994.20 88888.00 2024-01-19 20:55:54.909 019 11152.75 406.24 51994.13 88888.00 2024-01-19 20:55:55.409 019 11152.72 406.27 51994.15 88888.00 2024-01-19 20:55:55.909 019 11152.72 406.23 51994.17 88888.00 2024-01-19 20:55:56.409 019 11152.77 406.23 51994.17 88888.00 2024-01-19 20:55:56.909 019 11152.77 406.23 51994.15 88888.00 2024-01-19 20:55:57.409 019 11152.74 406.29 51994.13 88888.00 2024-01-19 20:55:57.909 019 11152.74 406.31 51994.14 88888.00 2024-01-19 20:55:58.409 019 11152.72 406.30 51994.13 88888.00 2024-01-19 20:55:58.909 019 11152.77 406.33 51994.13 88888.00 2024-01-19 20:55:59.409 019 11152.75 406.34 51994.12 88888.00 2024-01-19 20:55:59.909 019 11152.74 406.33 51994.17 88888.00 2024-01-19 20:56:00.409 019 11152.78 406.37 51994.14 88888.00 2024-01-19 20:56:00.909 019 11152.77 406.41 51994.19 88888.00 2024-01-19 20:56:01.409 019 11152.77 406.34 51994.19 88888.00 2024-01-19 20:56:01.909 019 11152.73 406.38 51994.20 88888.00 2024-01-19 20:56:02.409 019 11152.72 406.41 51994.19 88888.00 2024-01-19 20:56:02.909 019 11152.67 406.39 51994.20 88888.00 2024-01-19 20:56:03.409 019 11152.66 406.29 51994.19 88888.00 2024-01-19 20:56:03.909 019 11152.67 406.30 51994.21 88888.00 2024-01-19 20:56:04.409 019 11152.67 406.29 51994.26 88888.00 2024-01-19 20:56:04.909 019 11152.67 406.33 51994.28 88888.00 2024-01-19 20:56:05.409 019 11152.65 406.36 51994.24 88888.00 2024-01-19 20:56:05.909 019 11152.67 406.32 51994.19 88888.00 2024-01-19 20:56:06.409 019 11152.65 406.27 51994.20 88888.00 2024-01-19 20:56:06.909 019 11152.64 406.29 51994.20 88888.00 2024-01-19 20:56:07.409 019 11152.63 406.31 51994.17 88888.00 2024-01-19 20:56:07.909 019 11152.63 406.26 51994.14 88888.00 2024-01-19 20:56:08.409 019 11152.62 406.27 51994.17 88888.00 2024-01-19 20:56:08.909 019 11152.64 406.24 51994.15 88888.00 2024-01-19 20:56:09.409 019 11152.64 406.29 51994.15 88888.00 2024-01-19 20:56:09.909 019 11152.65 406.31 51994.17 88888.00 2024-01-19 20:56:10.409 019 11152.61 406.29 51994.15 88888.00 2024-01-19 20:56:10.909 019 11152.60 406.34 51994.15 88888.00 2024-01-19 20:56:11.409 019 11152.60 406.38 51994.18 88888.00 2024-01-19 20:56:11.909 019 11152.63 406.36 51994.15 88888.00 2024-01-19 20:56:13.409 019 11152.67 406.30 51994.11 88888.00 2024-01-19 20:56:13.909 019 11152.64 406.36 51994.09 88888.00 2024-01-19 20:56:14.409 019 11152.63 406.37 51994.08 88888.00 2024-01-19 20:56:14.909 019 11152.60 406.36 51994.09 88888.00 2024-01-19 20:56:15.409 019 11152.57 406.40 51994.11 88888.00 2024-01-19 20:56:15.909 019 11152.56 406.40 51994.10 88888.00 2024-01-19 20:56:16.409 019 11152.55 406.39 51994.13 88888.00 2024-01-19 20:56:16.909 019 11152.56 406.39 51994.10 88888.00 2024-01-19 20:56:17.409 019 11152.55 406.36 51994.11 88888.00 2024-01-19 20:56:17.909 019 11152.55 406.33 51994.12 88888.00 2024-01-19 20:56:18.410 019 11152.57 406.38 51994.15 88888.00 2024-01-19 20:56:18.910 019 11152.54 406.39 51994.15 88888.00 2024-01-19 20:56:19.410 019 11152.54 406.41 51994.12 88888.00 2024-01-19 20:56:19.910 019 11152.58 406.33 51994.14 88888.00 2024-01-19 20:56:20.410 019 11152.60 406.34 51994.18 88888.00 2024-01-19 20:56:20.910 019 11152.56 406.30 51994.17 88888.00 2024-01-19 20:56:21.410 019 11152.58 406.31 51994.18 88888.00 2024-01-19 20:56:21.910 019 11152.57 406.36 51994.18 88888.00 2024-01-19 20:56:22.910 019 11152.48 406.31 51994.17 88888.00 2024-01-19 20:56:23.410 019 11152.48 406.37 51994.17 88888.00 2024-01-19 20:56:23.910 019 11152.49 406.34 51994.15 88888.00 2024-01-19 20:56:24.410 019 11152.49 406.34 51994.18 88888.00 2024-01-19 20:56:24.910 019 11152.46 406.36 51994.17 88888.00 2024-01-19 20:56:25.410 019 11152.47 406.39 51994.15 88888.00 2024-01-19 20:56:25.910 019 11152.46 406.37 51994.15 88888.00 2024-01-19 20:56:26.410 019 11152.45 406.36 51994.18 88888.00 2024-01-19 20:56:26.910 019 11152.46 406.33 51994.19 88888.00 2024-01-19 20:56:27.410 019 11152.49 406.37 51994.18 88888.00 2024-01-19 20:56:27.910 019 11152.45 406.41 51994.18 88888.00 2024-01-19 20:56:28.410 019 11152.43 406.36 51994.15 88888.00 2024-01-19 20:56:28.910 019 11152.43 406.41 51994.14 88888.00 2024-01-19 20:56:29.410 019 11152.42 406.42 51994.14 88888.00 2024-01-19 20:56:29.910 019 11152.39 406.36 51994.17 88888.00 2024-01-19 20:56:30.410 019 11152.43 406.34 51994.18 88888.00 2024-01-19 20:56:30.910 019 11152.45 406.40 51994.17 88888.00 2024-01-19 20:56:31.410 019 11152.39 406.38 51994.19 88888.00 2024-01-19 20:56:31.910 019 11152.39 406.38 51994.19 88888.00 2024-01-19 20:56:32.410 019 11152.46 406.42 51994.20 88888.00 2024-01-19 20:56:32.910 019 11152.46 406.43 51994.22 88888.00 2024-01-19 20:56:33.410 019 11152.44 406.46 51994.19 88888.00 2024-01-19 20:56:33.910 019 11152.43 406.39 51994.15 88888.00 2024-01-19 20:56:34.410 019 11152.40 406.39 51994.13 88888.00 2024-01-19 20:56:34.910 019 11152.37 406.42 51994.17 88888.00 2024-01-19 20:56:35.410 019 11152.38 406.45 51994.18 88888.00 2024-01-19 20:56:35.910 019 11152.39 406.45 51994.17 88888.00 2024-01-19 20:56:36.410 019 11152.40 406.42 51994.17 88888.00 2024-01-19 20:56:36.910 019 11152.39 406.43 51994.13 88888.00 2024-01-19 20:56:37.410 019 11152.33 406.46 51994.18 88888.00 2024-01-19 20:56:37.910 019 11152.36 406.43 51994.20 88888.00 2024-01-19 20:56:38.410 019 11152.39 406.39 51994.19 88888.00 2024-01-19 20:56:38.910 019 11152.38 406.40 51994.20 88888.00 2024-01-19 20:56:39.410 019 11152.35 406.42 51994.20 88888.00 2024-01-19 20:56:39.910 019 11152.36 406.45 51994.18 88888.00 2024-01-19 20:56:40.410 019 11152.37 406.43 51994.15 88888.00 2024-01-19 20:56:40.910 019 11152.39 406.40 51994.09 88888.00 2024-01-19 20:56:41.410 019 11152.35 406.41 51994.09 88888.00 2024-01-19 20:56:41.910 019 11152.37 406.42 51994.10 88888.00 2024-01-19 20:56:42.910 019 11152.36 406.42 51994.12 88888.00 2024-01-19 20:56:43.410 019 11152.36 406.41 51994.10 88888.00 2024-01-19 20:56:43.910 019 11152.38 406.42 51994.11 88888.00 2024-01-19 20:56:44.410 019 11152.38 406.36 51994.10 88888.00 2024-01-19 20:56:44.910 019 11152.33 406.39 51994.10 88888.00 2024-01-19 20:56:45.410 019 11152.35 406.39 51994.09 88888.00 2024-01-19 20:56:45.910 019 11152.37 406.37 51994.11 88888.00 2024-01-19 20:56:46.410 019 11152.38 406.40 51994.10 88888.00 2024-01-19 20:56:46.910 019 11152.36 406.38 51994.10 88888.00 2024-01-19 20:56:47.410 019 11152.37 406.39 51994.12 88888.00 2024-01-19 20:56:47.910 019 11152.35 406.36 51994.12 88888.00 2024-01-19 20:56:48.410 019 11152.29 406.36 51994.14 88888.00 2024-01-19 20:56:48.910 019 11152.33 406.37 51994.12 88888.00 2024-01-19 20:56:49.410 019 11152.35 406.34 51994.09 88888.00 2024-01-19 20:56:49.910 019 11152.39 406.37 51994.06 88888.00 2024-01-19 20:56:50.910 019 11152.39 406.40 51994.11 88888.00 2024-01-19 20:56:51.410 019 11152.40 406.41 51994.11 88888.00 2024-01-19 20:56:51.910 019 11152.42 406.40 51994.09 88888.00 2024-01-19 20:56:52.410 019 11152.44 406.40 51994.10 88888.00 2024-01-19 20:56:52.910 019 11152.44 406.41 51994.10 88888.00 2024-01-19 20:56:53.410 019 11152.40 406.38 51994.11 88888.00 2024-01-19 20:56:53.910 019 11152.39 406.42 51994.09 88888.00 2024-01-19 20:56:54.410 019 11152.38 406.42 51994.09 88888.00 2024-01-19 20:56:54.910 019 11152.40 406.41 51994.08 88888.00 2024-01-19 20:56:55.410 019 11152.43 406.31 51994.09 88888.00 2024-01-19 20:56:55.911 019 11152.48 406.36 51994.09 88888.00 2024-01-19 20:56:56.411 019 11152.46 406.38 51994.09 88888.00 2024-01-19 20:56:56.911 019 11152.43 406.36 51994.10 88888.00 2024-01-19 20:56:57.411 019 11152.42 406.40 51994.10 88888.00 2024-01-19 20:56:57.911 019 11152.42 406.38 51994.14 88888.00 2024-01-19 20:56:58.411 019 11152.44 406.32 51994.11 88888.00 2024-01-19 20:56:58.911 019 11152.42 406.31 51994.10 88888.00 2024-01-19 20:56:59.411 019 11152.39 406.34 51994.10 88888.00 2024-01-19 20:56:59.911 019 11152.42 406.39 51994.13 88888.00 2024-01-19 20:57:00.411 019 11152.39 406.41 51994.15 88888.00 2024-01-19 20:57:00.911 019 11152.42 406.37 51994.12 88888.00 2024-01-19 20:57:01.411 019 11152.43 406.41 51994.11 88888.00 2024-01-19 20:57:01.911 019 11152.44 406.41 51994.10 88888.00 2024-01-19 20:57:02.411 019 11152.36 406.40 51994.09 88888.00 2024-01-19 20:57:02.911 019 11152.38 406.47 51994.11 88888.00 2024-01-19 20:57:03.411 019 11152.39 406.47 51994.06 88888.00 2024-01-19 20:57:03.911 019 11152.40 406.41 51994.08 88888.00 2024-01-19 20:57:04.411 019 11152.39 406.38 51994.06 88888.00 2024-01-19 20:57:04.911 019 11152.43 406.38 51994.05 88888.00 2024-01-19 20:57:05.411 019 11152.49 406.36 51994.08 88888.00 2024-01-19 20:57:05.910 019 11152.48 406.32 51994.09 88888.00 2024-01-19 20:57:06.410 019 11152.46 406.34 51994.08 88888.00 2024-01-19 20:57:06.910 019 11152.51 406.36 51994.09 88888.00 2024-01-19 20:57:07.410 019 11152.51 406.32 51994.11 88888.00 2024-01-19 20:57:07.910 019 11152.51 406.34 51994.10 88888.00 2024-01-19 20:57:08.410 019 11152.49 406.36 51994.09 88888.00 2024-01-19 20:57:08.910 019 11152.47 406.36 51994.04 88888.00 2024-01-19 20:57:09.410 019 11152.45 406.37 51994.10 88888.00 2024-01-19 20:57:09.910 019 11152.49 406.39 51994.10 88888.00 2024-01-19 20:57:10.410 019 11152.44 406.45 51994.11 88888.00 2024-01-19 20:57:10.911 019 11152.42 406.42 51994.13 88888.00 2024-01-19 20:57:11.411 019 11152.39 406.42 51994.10 88888.00 2024-01-19 20:57:11.911 019 11152.42 406.42 51994.10 88888.00 2024-01-19 20:57:12.411 019 11152.45 406.40 51994.09 88888.00 2024-01-19 20:57:12.911 019 11152.45 406.38 51994.08 88888.00 2024-01-19 20:57:13.411 019 11152.43 406.32 51994.10 88888.00 2024-01-19 20:57:13.911 019 11152.43 406.39 51994.09 88888.00 2024-01-19 20:57:14.411 019 11152.43 406.38 51994.11 88888.00 2024-01-19 20:57:14.911 019 11152.47 406.38 51994.10 88888.00 2024-01-19 20:57:15.411 019 11152.51 406.40 51994.11 88888.00 2024-01-19 20:57:15.910 019 11152.45 406.43 51994.10 88888.00 2024-01-19 20:57:16.410 019 11152.45 406.43 51994.12 88888.00 2024-01-19 20:57:16.910 019 11152.45 406.40 51994.11 88888.00 2024-01-19 20:57:17.410 019 11152.45 406.42 51994.12 88888.00 2024-01-19 20:57:17.910 019 11152.47 406.43 51994.10 88888.00 2024-01-19 20:57:18.410 019 11152.49 406.43 51994.12 88888.00 2024-01-19 20:57:18.910 019 11152.53 406.41 51994.15 88888.00 2024-01-19 20:57:19.410 019 11152.49 406.38 51994.14 88888.00 2024-01-19 20:57:19.910 019 11152.48 406.41 51994.18 88888.00 2024-01-19 20:57:20.410 019 11152.51 406.34 51994.14 88888.00 2024-01-19 20:57:20.910 019 11152.49 406.43 51994.14 88888.00 2024-01-19 20:57:21.410 019 11152.48 406.46 51994.13 88888.00 2024-01-19 20:57:21.910 019 11152.54 406.46 51994.14 88888.00 2024-01-19 20:57:22.410 019 11152.51 406.43 51994.15 88888.00 2024-01-19 20:57:22.910 019 11152.46 406.42 51994.12 88888.00 2024-01-19 20:57:23.410 019 11152.46 406.47 51994.10 88888.00 2024-01-19 20:57:23.910 019 11152.48 406.48 51994.10 88888.00 2024-01-19 20:57:24.410 019 11152.45 406.46 51994.13 88888.00 2024-01-19 20:57:24.910 019 11152.54 406.49 51994.11 88888.00 2024-01-19 20:57:25.410 019 11152.61 406.45 51994.10 88888.00 2024-01-19 20:57:25.910 019 11152.55 406.48 51994.09 88888.00 2024-01-19 20:57:26.410 019 11152.56 406.48 51994.08 88888.00 2024-01-19 20:57:26.910 019 11152.57 406.45 51994.11 88888.00 2024-01-19 20:57:27.410 019 11152.56 406.47 51994.10 88888.00 2024-01-19 20:57:27.910 019 11152.55 406.47 51994.09 88888.00 2024-01-19 20:57:28.410 019 11152.55 406.47 51994.10 88888.00 2024-01-19 20:57:28.910 019 11152.57 406.48 51994.13 88888.00 2024-01-19 20:57:29.410 019 11152.57 406.51 51994.15 88888.00 2024-01-19 20:57:29.910 019 11152.55 406.49 51994.12 88888.00 2024-01-19 20:57:30.410 019 11152.58 406.43 51994.13 88888.00 2024-01-19 20:57:30.910 019 11152.58 406.46 51994.13 88888.00 2024-01-19 20:57:31.410 019 11152.57 406.45 51994.18 88888.00 2024-01-19 20:57:31.910 019 11152.55 406.47 51994.14 88888.00 2024-01-19 20:57:32.410 019 11152.57 406.47 51994.13 88888.00 2024-01-19 20:57:32.910 019 11152.58 406.48 51994.13 88888.00 2024-01-19 20:57:33.410 019 11152.55 406.50 51994.17 88888.00 2024-01-19 20:57:34.410 019 11152.60 406.46 51994.13 88888.00 2024-01-19 20:57:34.910 019 11152.60 406.49 51994.11 88888.00 2024-01-19 20:57:35.410 019 11152.58 406.55 51994.05 88888.00 2024-01-19 20:57:35.910 019 11152.57 406.55 51994.08 88888.00 2024-01-19 20:57:36.410 019 11152.60 406.56 51994.11 88888.00 2024-01-19 20:57:36.910 019 11152.60 406.53 51994.11 88888.00 2024-01-19 20:57:37.410 019 11152.58 406.55 51994.05 88888.00 2024-01-19 20:57:37.910 019 11152.58 406.51 51994.10 88888.00 2024-01-19 20:57:38.410 019 11152.60 406.57 51994.09 88888.00 2024-01-19 20:57:38.910 019 11152.58 406.57 51994.10 88888.00 2024-01-19 20:57:39.410 019 11152.60 406.58 51994.06 88888.00 2024-01-19 20:57:39.910 019 11152.60 406.55 51994.05 88888.00 2024-01-19 20:57:40.410 019 11152.63 406.52 51994.10 88888.00 2024-01-19 20:57:40.910 019 11152.60 406.55 51994.10 88888.00 2024-01-19 20:57:41.410 019 11152.55 406.56 51994.11 88888.00 2024-01-19 20:57:41.910 019 11152.58 406.57 51994.12 88888.00 2024-01-19 20:57:42.410 019 11152.63 406.58 51994.14 88888.00 2024-01-19 20:57:42.910 019 11152.65 406.58 51994.13 88888.00 2024-01-19 20:57:43.410 019 11152.62 406.60 51994.11 88888.00 2024-01-19 20:57:43.910 019 11152.61 406.61 51994.12 88888.00 2024-01-19 20:57:44.410 019 11152.62 406.59 51994.12 88888.00 2024-01-19 20:57:44.910 019 11152.64 406.57 51994.12 88888.00 2024-01-19 20:57:45.410 019 11152.63 406.66 51994.09 88888.00 2024-01-19 20:57:45.910 019 11152.61 406.61 51994.11 88888.00 2024-01-19 20:57:46.410 019 11152.63 406.62 51994.12 88888.00 2024-01-19 20:57:46.910 019 11152.62 406.62 51994.15 88888.00 2024-01-19 20:57:47.410 019 11152.61 406.61 51994.18 88888.00 2024-01-19 20:57:47.910 019 11152.60 406.62 51994.18 88888.00 2024-01-19 20:57:48.410 019 11152.60 406.65 51994.11 88888.00 2024-01-19 20:57:48.910 019 11152.58 406.66 51994.08 88888.00 2024-01-19 20:57:49.410 019 11152.63 406.61 51994.10 88888.00 2024-01-19 20:57:49.910 019 11152.66 406.58 51994.11 88888.00 2024-01-19 20:57:50.410 019 11152.64 406.59 51994.13 88888.00 2024-01-19 20:57:50.910 019 11152.64 406.63 51994.12 88888.00 2024-01-19 20:57:51.410 019 11152.62 406.63 51994.11 88888.00 2024-01-19 20:57:51.910 019 11152.66 406.63 51994.08 88888.00 2024-01-19 20:57:52.410 019 11152.64 406.65 51994.10 88888.00 2024-01-19 20:57:52.910 019 11152.61 406.66 51994.13 88888.00 2024-01-19 20:57:53.410 019 11152.56 406.67 51994.12 88888.00 2024-01-19 20:57:53.910 019 11152.62 406.74 51994.12 88888.00 2024-01-19 20:57:54.410 019 11152.65 406.79 51994.18 88888.00 2024-01-19 20:57:54.910 019 11152.66 406.74 51994.17 88888.00 2024-01-19 20:57:55.410 019 11152.58 406.72 51994.14 88888.00 2024-01-19 20:57:55.910 019 11152.58 406.79 51994.19 88888.00 2024-01-19 20:57:56.410 019 11152.63 406.75 51994.15 88888.00 2024-01-19 20:57:56.910 019 11152.62 406.72 51994.14 88888.00 2024-01-19 20:57:57.410 019 11152.60 406.76 51994.10 88888.00 2024-01-19 20:57:57.910 019 11152.61 406.76 51994.09 88888.00 2024-01-19 20:57:58.410 019 11152.57 406.75 51994.09 88888.00 2024-01-19 20:57:58.910 019 11152.55 406.69 51994.13 88888.00 2024-01-19 20:57:59.410 019 11152.57 406.68 51994.14 88888.00 2024-01-19 20:57:59.910 019 11152.56 406.67 51994.17 88888.00 2024-01-19 20:58:00.410 019 11152.54 406.68 51994.17 88888.00 2024-01-19 20:58:00.910 019 11152.55 406.68 51994.15 88888.00 2024-01-19 20:58:01.410 019 11152.52 406.65 51994.18 88888.00 2024-01-19 20:58:01.910 019 11152.52 406.69 51994.19 88888.00 2024-01-19 20:58:02.410 019 11152.46 406.65 51994.20 88888.00 2024-01-19 20:58:02.910 019 11152.49 406.65 51994.23 88888.00 2024-01-19 20:58:03.410 019 11152.46 406.65 51994.20 88888.00 2024-01-19 20:58:03.910 019 11152.46 406.68 51994.19 88888.00 2024-01-19 20:58:04.410 019 11152.44 406.66 51994.12 88888.00 2024-01-19 20:58:04.910 019 11152.39 406.65 51994.13 88888.00 2024-01-19 20:58:05.410 019 11152.40 406.62 51994.19 88888.00 2024-01-19 20:58:05.910 019 11152.37 406.61 51994.20 88888.00 2024-01-19 20:58:06.410 019 11152.40 406.60 51994.17 88888.00 2024-01-19 20:58:06.910 019 11152.43 406.55 51994.15 88888.00 2024-01-19 20:58:07.410 019 11152.40 406.51 51994.13 88888.00 2024-01-19 20:58:07.910 019 11152.40 406.56 51994.18 88888.00 2024-01-19 20:58:08.410 019 11152.38 406.55 51994.18 88888.00 2024-01-19 20:58:08.910 019 11152.42 406.56 51994.19 88888.00 2024-01-19 20:58:09.410 019 11152.37 406.51 51994.15 88888.00 2024-01-19 20:58:09.910 019 11152.35 406.53 51994.14 88888.00 2024-01-19 20:58:10.410 019 11152.42 406.53 51994.13 88888.00 2024-01-19 20:58:10.910 019 11152.44 406.48 51994.13 88888.00 2024-01-19 20:58:11.410 019 11152.43 406.47 51994.11 88888.00 2024-01-19 20:58:11.910 019 11152.44 406.46 51994.11 88888.00 2024-01-19 20:58:12.410 019 11152.43 406.43 51994.15 88888.00 2024-01-19 20:58:12.910 019 11152.40 406.47 51994.17 88888.00 2024-01-19 20:58:13.410 019 11152.37 406.49 51994.17 88888.00 2024-01-19 20:58:13.910 019 11152.40 406.48 51994.18 88888.00 2024-01-19 20:58:14.410 019 11152.42 406.50 51994.19 88888.00 2024-01-19 20:58:14.910 019 11152.40 406.40 51994.15 88888.00 2024-01-19 20:58:15.410 019 11152.42 406.45 51994.12 88888.00 2024-01-19 20:58:15.910 019 11152.39 406.45 51994.17 88888.00 2024-01-19 20:58:16.410 019 11152.36 406.40 51994.19 88888.00 2024-01-19 20:58:16.910 019 11152.34 406.39 51994.17 88888.00 2024-01-19 20:58:17.410 019 11152.33 406.39 51994.14 88888.00 2024-01-19 20:58:17.910 019 11152.36 406.43 51994.12 88888.00 2024-01-19 20:58:18.410 019 11152.37 406.47 51994.13 88888.00 2024-01-19 20:58:18.910 019 11152.39 406.47 51994.15 88888.00 2024-01-19 20:58:19.411 019 11152.46 406.49 51994.19 88888.00 2024-01-19 20:58:19.911 019 11152.45 406.49 51994.18 88888.00 2024-01-19 20:58:20.411 019 11152.42 406.49 51994.22 88888.00 2024-01-19 20:58:20.911 019 11152.43 406.48 51994.20 88888.00 2024-01-19 20:58:21.411 019 11152.46 406.50 51994.18 88888.00 2024-01-19 20:58:21.911 019 11152.46 406.53 51994.19 88888.00 2024-01-19 20:58:22.411 019 11152.48 406.52 51994.18 88888.00 2024-01-19 20:58:22.911 019 11152.53 406.52 51994.18 88888.00 2024-01-19 20:58:23.411 019 11152.52 406.49 51994.19 88888.00 2024-01-19 20:58:23.911 019 11152.47 406.53 51994.23 88888.00 2024-01-19 20:58:24.410 019 11152.45 406.50 51994.21 88888.00 2024-01-19 20:58:24.910 019 11152.51 406.47 51994.21 88888.00 2024-01-19 20:58:25.910 019 11152.48 406.51 51994.20 88888.00 2024-01-19 20:58:26.410 019 11152.48 406.50 51994.19 88888.00 2024-01-19 20:58:26.910 019 11152.51 406.55 51994.19 88888.00 2024-01-19 20:58:27.410 019 11152.49 406.55 51994.19 88888.00 2024-01-19 20:58:27.910 019 11152.52 406.55 51994.20 88888.00 2024-01-19 20:58:28.410 019 11152.48 406.57 51994.18 88888.00 2024-01-19 20:58:28.910 019 11152.45 406.59 51994.20 88888.00 2024-01-19 20:58:29.410 019 11152.51 406.58 51994.18 88888.00 2024-01-19 20:58:29.910 019 11152.54 406.55 51994.18 88888.00 2024-01-19 20:58:30.410 019 11152.56 406.55 51994.15 88888.00 2024-01-19 20:58:30.910 019 11152.51 406.55 51994.13 88888.00 2024-01-19 20:58:31.410 019 11152.53 406.57 51994.15 88888.00 2024-01-19 20:58:31.910 019 11152.55 406.65 51994.19 88888.00 2024-01-19 20:58:32.410 019 11152.54 406.58 51994.19 88888.00 2024-01-19 20:58:32.910 019 11152.52 406.58 51994.18 88888.00 2024-01-19 20:58:33.410 019 11152.51 406.57 51994.13 88888.00 2024-01-19 20:58:33.910 019 11152.52 406.58 51994.12 88888.00 2024-01-19 20:58:34.410 019 11152.47 406.62 51994.15 88888.00 2024-01-19 20:58:34.910 019 11152.45 406.62 51994.17 88888.00 2024-01-19 20:58:35.910 019 11152.46 406.55 51994.15 88888.00 2024-01-19 20:58:36.410 019 11152.44 406.56 51994.13 88888.00 2024-01-19 20:58:36.910 019 11152.42 406.57 51994.17 88888.00 2024-01-19 20:58:37.410 019 11152.45 406.51 51994.17 88888.00 2024-01-19 20:58:37.910 019 11152.47 406.48 51994.12 88888.00 2024-01-19 20:58:38.410 019 11152.47 406.49 51994.14 88888.00 2024-01-19 20:58:38.910 019 11152.47 406.51 51994.13 88888.00 2024-01-19 20:58:39.410 019 11152.46 406.50 51994.14 88888.00 2024-01-19 20:58:39.910 019 11152.42 406.53 51994.12 88888.00 2024-01-19 20:58:40.410 019 11152.42 406.56 51994.12 88888.00 2024-01-19 20:58:40.911 019 11152.42 406.57 51994.11 88888.00 2024-01-19 20:58:41.411 019 11152.40 406.56 51994.10 88888.00 2024-01-19 20:58:41.911 019 11152.37 406.52 51994.10 88888.00 2024-01-19 20:58:42.411 019 11152.35 406.50 51994.09 88888.00 2024-01-19 20:58:42.911 019 11152.33 406.53 51994.12 88888.00 2024-01-19 20:58:43.412 019 11152.35 406.51 51994.14 88888.00 2024-01-19 20:58:43.912 019 11152.38 406.48 51994.15 88888.00 2024-01-19 20:58:44.412 019 11152.38 406.47 51994.18 88888.00 2024-01-19 20:58:44.912 019 11152.38 406.49 51994.15 88888.00 2024-01-19 20:58:45.412 019 11152.40 406.50 51994.14 88888.00 2024-01-19 20:58:45.912 019 11152.35 406.49 51994.14 88888.00 2024-01-19 20:58:46.412 019 11152.30 406.51 51994.18 88888.00 2024-01-19 20:58:46.912 019 11152.30 406.52 51994.15 88888.00 2024-01-19 20:58:47.412 019 11152.31 406.53 51994.14 88888.00 2024-01-19 20:58:47.912 019 11152.28 406.55 51994.14 88888.00 2024-01-19 20:58:48.411 019 11152.26 406.58 51994.11 88888.00 2024-01-19 20:58:48.911 019 11152.26 406.53 51994.18 88888.00 2024-01-19 20:58:49.411 019 11152.27 406.52 51994.21 88888.00 2024-01-19 20:58:49.911 019 11152.23 406.49 51994.21 88888.00 2024-01-19 20:58:50.411 019 11152.23 406.49 51994.19 88888.00 2024-01-19 20:58:50.911 019 11152.26 406.51 51994.20 88888.00 2024-01-19 20:58:51.411 019 11152.25 406.56 51994.24 88888.00 2024-01-19 20:58:51.911 019 11152.23 406.52 51994.23 88888.00 2024-01-19 20:58:52.411 019 11152.27 406.56 51994.19 88888.00 2024-01-19 20:58:52.911 019 11152.30 406.56 51994.20 88888.00 2024-01-19 20:58:53.411 019 11152.29 406.60 51994.19 88888.00 2024-01-19 20:58:53.911 019 11152.23 406.62 51994.19 88888.00 2024-01-19 20:58:54.411 019 11152.27 406.62 51994.19 88888.00 2024-01-19 20:58:54.911 019 11152.33 406.65 51994.14 88888.00 2024-01-19 20:58:55.411 019 11152.27 406.65 51994.13 88888.00 2024-01-19 20:58:55.911 019 11152.25 406.63 51994.10 88888.00 2024-01-19 20:58:56.411 019 11152.25 406.58 51994.12 88888.00 2024-01-19 20:58:56.911 019 11152.23 406.59 51994.13 88888.00 2024-01-19 20:58:57.411 019 11152.20 406.58 51994.13 88888.00 2024-01-19 20:58:57.911 019 11152.16 406.60 51994.10 88888.00 2024-01-19 20:58:58.411 019 11152.16 406.57 51994.12 88888.00 2024-01-19 20:58:58.911 019 11152.19 406.57 51994.11 88888.00 2024-01-19 20:58:59.411 019 11152.18 406.59 51994.14 88888.00 2024-01-19 20:58:59.911 019 11152.23 406.61 51994.13 88888.00 2024-01-19 20:59:00.411 019 11152.18 406.63 51994.14 88888.00 2024-01-19 20:59:00.911 019 11152.18 406.65 51994.11 88888.00 2024-01-19 20:59:01.411 019 11152.19 406.63 51994.10 88888.00 2024-01-19 20:59:01.911 019 11152.18 406.59 51994.12 88888.00 2024-01-19 20:59:02.411 019 11152.20 406.57 51994.12 88888.00 2024-01-19 20:59:02.911 019 11152.18 406.56 51994.10 88888.00 2024-01-19 20:59:03.411 019 11152.13 406.56 51994.10 88888.00 2024-01-19 20:59:03.911 019 11152.13 406.62 51994.08 88888.00 2024-01-19 20:59:04.411 019 11152.14 406.56 51994.10 88888.00 2024-01-19 20:59:04.911 019 11152.14 406.49 51994.11 88888.00 2024-01-19 20:59:05.411 019 11152.13 406.55 51994.14 88888.00 2024-01-19 20:59:05.911 019 11152.20 406.55 51994.13 88888.00 2024-01-19 20:59:06.411 019 11152.21 406.51 51994.11 88888.00 2024-01-19 20:59:06.911 019 11152.20 406.50 51994.08 88888.00 2024-01-19 20:59:07.411 019 11152.18 406.52 51994.03 88888.00 2024-01-19 20:59:07.911 019 11152.20 406.56 51994.05 88888.00 2024-01-19 20:59:08.411 019 11152.20 406.56 51994.10 88888.00 2024-01-19 20:59:08.911 019 11152.14 406.57 51994.11 88888.00 2024-01-19 20:59:09.411 019 11152.14 406.58 51994.14 88888.00 2024-01-19 20:59:09.911 019 11152.16 406.61 51994.11 88888.00 2024-01-19 20:59:10.411 019 11152.14 406.62 51994.10 88888.00 2024-01-19 20:59:10.911 019 11152.19 406.59 51994.10 88888.00 2024-01-19 20:59:11.411 019 11152.17 406.62 51994.10 88888.00 2024-01-19 20:59:11.911 019 11152.13 406.67 51994.10 88888.00 2024-01-19 20:59:12.411 019 11152.16 406.65 51994.10 88888.00 2024-01-19 20:59:12.911 019 11152.16 406.58 51994.10 88888.00 2024-01-19 20:59:13.912 019 11152.10 406.60 51994.10 88888.00 2024-01-19 20:59:14.412 019 11152.13 406.66 51994.13 88888.00 2024-01-19 20:59:14.912 019 11152.16 406.65 51994.15 88888.00 2024-01-19 20:59:15.412 019 11152.13 406.65 51994.14 88888.00 2024-01-19 20:59:15.912 019 11152.08 406.62 51994.15 88888.00 2024-01-19 20:59:16.412 019 11152.09 406.63 51994.19 88888.00 2024-01-19 20:59:16.912 019 11152.11 406.62 51994.19 88888.00 2024-01-19 20:59:17.412 019 11152.11 406.61 51994.14 88888.00 2024-01-19 20:59:17.912 019 11152.08 406.62 51994.10 88888.00 2024-01-19 20:59:18.412 019 11152.07 406.62 51994.13 88888.00 2024-01-19 20:59:18.911 019 11152.08 406.56 51994.11 88888.00 2024-01-19 20:59:19.411 019 11152.07 406.53 51994.11 88888.00 2024-01-19 20:59:19.911 019 11152.07 406.51 51994.12 88888.00 2024-01-19 20:59:20.411 019 11152.07 406.52 51994.11 88888.00 2024-01-19 20:59:20.911 019 11152.09 406.58 51994.11 88888.00 2024-01-19 20:59:21.411 019 11152.05 406.59 51994.12 88888.00 2024-01-19 20:59:21.911 019 11152.02 406.56 51994.13 88888.00 2024-01-19 20:59:22.411 019 11151.98 406.55 51994.13 88888.00 2024-01-19 20:59:22.911 019 11152.02 406.53 51994.12 88888.00 2024-01-19 20:59:23.411 019 11151.98 406.51 51994.10 88888.00 2024-01-19 20:59:23.911 019 11151.95 406.55 51994.09 88888.00 2024-01-19 20:59:24.411 019 11151.94 406.57 51994.10 88888.00 2024-01-19 20:59:24.911 019 11152.00 406.56 51994.12 88888.00 2024-01-19 20:59:25.411 019 11151.95 406.57 51994.15 88888.00 2024-01-19 20:59:25.911 019 11151.94 406.62 51994.11 88888.00 2024-01-19 20:59:26.411 019 11151.93 406.62 51994.12 88888.00 2024-01-19 20:59:26.911 019 11151.96 406.62 51994.14 88888.00 2024-01-19 20:59:27.411 019 11151.98 406.62 51994.18 88888.00 2024-01-19 20:59:27.911 019 11151.96 406.60 51994.19 88888.00 2024-01-19 20:59:28.411 019 11151.94 406.59 51994.19 88888.00 2024-01-19 20:59:28.911 019 11151.95 406.56 51994.13 88888.00 2024-01-19 20:59:29.411 019 11151.96 406.56 51994.10 88888.00 2024-01-19 20:59:29.911 019 11151.98 406.61 51994.11 88888.00 2024-01-19 20:59:30.411 019 11151.96 406.63 51994.11 88888.00 2024-01-19 20:59:30.911 019 11151.95 406.67 51994.10 88888.00 2024-01-19 20:59:31.411 019 11151.93 406.62 51994.08 88888.00 2024-01-19 20:59:31.911 019 11151.96 406.53 51994.06 88888.00 2024-01-19 20:59:32.411 019 11151.94 406.56 51994.10 88888.00 2024-01-19 20:59:32.911 019 11151.90 406.61 51994.10 88888.00 2024-01-19 20:59:33.411 019 11151.88 406.63 51994.09 88888.00 2024-01-19 20:59:33.911 019 11151.92 406.59 51994.09 88888.00 2024-01-19 20:59:34.411 019 11151.88 406.62 51994.09 88888.00 2024-01-19 20:59:34.911 019 11151.90 406.62 51994.09 88888.00 2024-01-19 20:59:35.411 019 11151.93 406.61 51994.11 88888.00 2024-01-19 20:59:35.911 019 11151.90 406.65 51994.11 88888.00 2024-01-19 20:59:36.411 019 11151.90 406.65 51994.12 88888.00 2024-01-19 20:59:37.411 019 11151.90 406.68 51994.11 88888.00 2024-01-19 20:59:37.911 019 11151.87 406.65 51994.11 88888.00 2024-01-19 20:59:38.411 019 11151.87 406.61 51994.11 88888.00 2024-01-19 20:59:38.911 019 11151.86 406.65 51994.12 88888.00 2024-01-19 20:59:39.411 019 11151.92 406.66 51994.15 88888.00 2024-01-19 20:59:39.911 019 11151.94 406.68 51994.13 88888.00 2024-01-19 20:59:40.411 019 11151.93 406.68 51994.14 88888.00 2024-01-19 20:59:40.911 019 11151.96 406.63 51994.17 88888.00 2024-01-19 20:59:41.411 019 11151.91 406.71 51994.17 88888.00 2024-01-19 20:59:41.911 019 11151.85 406.68 51994.15 88888.00 2024-01-19 20:59:42.411 019 11151.88 406.70 51994.15 88888.00 2024-01-19 20:59:42.911 019 11151.93 406.71 51994.13 88888.00 2024-01-19 20:59:43.411 019 11151.94 406.66 51994.10 88888.00 2024-01-19 20:59:43.911 019 11151.93 406.67 51994.10 88888.00 2024-01-19 20:59:44.411 019 11151.93 406.65 51994.10 88888.00 2024-01-19 20:59:44.911 019 11151.92 406.67 51994.14 88888.00 2024-01-19 20:59:45.411 019 11151.93 406.67 51994.15 88888.00 2024-01-19 20:59:45.911 019 11151.88 406.70 51994.14 88888.00 2024-01-19 20:59:46.411 019 11151.88 406.62 51994.14 88888.00 2024-01-19 20:59:47.411 019 11151.88 406.71 51994.17 88888.00 2024-01-19 20:59:47.911 019 11151.88 406.65 51994.23 88888.00 2024-01-19 20:59:48.411 019 11151.93 406.58 51994.23 88888.00 2024-01-19 20:59:48.911 019 11151.90 406.62 51994.19 88888.00 2024-01-19 20:59:49.411 019 11151.88 406.63 51994.21 88888.00 2024-01-19 20:59:49.911 019 11151.90 406.72 51994.17 88888.00 2024-01-19 20:59:50.411 019 11151.90 406.72 51994.13 88888.00 2024-01-19 20:59:50.911 019 11151.90 406.72 51994.14 88888.00 2024-01-19 20:59:51.411 019 11151.92 406.71 51994.12 88888.00 2024-01-19 20:59:51.911 019 11151.92 406.63 51994.10 88888.00 2024-01-19 20:59:52.411 019 11151.92 406.62 51994.10 88888.00 2024-01-19 20:59:52.911 019 11151.90 406.62 51994.08 88888.00 2024-01-19 20:59:53.411 019 11151.86 406.65 51994.08 88888.00 2024-01-19 20:59:53.911 019 11151.87 406.66 51994.09 88888.00 2024-01-19 20:59:54.411 019 11151.85 406.69 51994.06 88888.00 2024-01-19 20:59:54.911 019 11151.85 406.63 51994.05 88888.00 2024-01-19 20:59:55.411 019 11151.83 406.60 51994.04 88888.00 2024-01-19 20:59:55.911 019 11151.87 406.58 51994.08 88888.00 2024-01-19 20:59:56.411 019 11151.87 406.58 51994.09 88888.00 2024-01-19 20:59:57.411 019 11151.83 406.65 51994.05 88888.00 2024-01-19 20:59:57.911 019 11151.85 406.61 51994.03 88888.00 2024-01-19 20:59:58.411 019 11151.85 406.58 51994.02 88888.00 2024-01-19 20:59:58.911 019 11151.82 406.61 51994.04 88888.00 2024-01-19 20:59:59.411 019 11151.76 406.60 51994.04 88888.00 2024-01-19 20:59:59.911 019 11151.81 406.66 51994.05 88888.00 2024-01-19 21:00:00.411 019 11151.86 406.62 51994.09 88888.00 2024-01-19 21:00:00.911 019 11151.86 406.63 51994.05 88888.00 2024-01-19 21:00:01.411 019 11151.86 406.70 51994.04 88888.00 2024-01-19 21:00:01.911 019 11151.88 406.68 51994.02 88888.00 2024-01-19 21:00:02.411 019 11151.87 406.66 51994.01 88888.00 2024-01-19 21:00:02.911 019 11151.87 406.71 51994.01 88888.00 2024-01-19 21:00:03.411 019 11151.84 406.72 51994.04 88888.00 2024-01-19 21:00:03.911 019 11151.82 406.68 51994.08 88888.00 2024-01-19 21:00:04.411 019 11151.81 406.66 51994.04 88888.00 2024-01-19 21:00:04.911 019 11151.79 406.62 51994.05 88888.00 2024-01-19 21:00:05.411 019 11151.81 406.65 51994.04 88888.00 2024-01-19 21:00:05.911 019 11151.79 406.68 51994.03 88888.00 2024-01-19 21:00:06.411 019 11151.77 406.72 51994.05 88888.00 2024-01-19 21:00:06.911 019 11151.77 406.75 51994.04 88888.00 2024-01-19 21:00:07.411 019 11151.75 406.77 51994.04 88888.00 2024-01-19 21:00:07.911 019 11151.76 406.78 51994.08 88888.00 2024-01-19 21:00:08.411 019 11151.77 406.70 51994.10 88888.00 2024-01-19 21:00:08.911 019 11151.73 406.69 51994.10 88888.00 2024-01-19 21:00:09.411 019 11151.75 406.71 51994.09 88888.00 2024-01-19 21:00:09.911 019 11151.78 406.74 51994.09 88888.00 2024-01-19 21:00:10.411 019 11151.75 406.74 51994.08 88888.00 2024-01-19 21:00:10.911 019 11151.78 406.70 51994.09 88888.00 2024-01-19 21:00:11.411 019 11151.83 406.69 51994.09 88888.00 2024-01-19 21:00:11.911 019 11151.83 406.72 51994.09 88888.00 2024-01-19 21:00:12.411 019 11151.84 406.74 51994.05 88888.00 2024-01-19 21:00:12.911 019 11151.86 406.68 51994.02 88888.00 2024-01-19 21:00:13.411 019 11151.87 406.69 51994.03 88888.00 2024-01-19 21:00:13.911 019 11151.87 406.71 51994.09 88888.00 2024-01-19 21:00:14.411 019 11151.83 406.70 51994.10 88888.00 2024-01-19 21:00:14.911 019 11151.78 406.68 51994.09 88888.00 2024-01-19 21:00:15.411 019 11151.77 406.65 51994.06 88888.00 2024-01-19 21:00:15.911 019 11151.76 406.62 51994.09 88888.00 2024-01-19 21:00:16.411 019 11151.77 406.67 51994.12 88888.00 2024-01-19 21:00:16.911 019 11151.76 406.65 51994.13 88888.00 2024-01-19 21:00:17.411 019 11151.72 406.61 51994.13 88888.00 2024-01-19 21:00:17.911 019 11151.73 406.62 51994.14 88888.00 2024-01-19 21:00:18.411 019 11151.75 406.62 51994.12 88888.00 2024-01-19 21:00:18.911 019 11151.79 406.59 51994.10 88888.00 2024-01-19 21:00:19.411 019 11151.79 406.58 51994.08 88888.00 2024-01-19 21:00:19.911 019 11151.77 406.65 51994.03 88888.00 2024-01-19 21:00:20.411 019 11151.78 406.67 51994.06 88888.00 2024-01-19 21:00:20.911 019 11151.77 406.70 51994.08 88888.00 2024-01-19 21:00:21.411 019 11151.81 406.67 51994.05 88888.00 2024-01-19 21:00:21.911 019 11151.83 406.63 51994.05 88888.00 2024-01-19 21:00:22.411 019 11151.86 406.66 51994.04 88888.00 2024-01-19 21:00:22.911 019 11151.85 406.69 51994.06 88888.00 2024-01-19 21:00:23.411 019 11151.84 406.68 51994.08 88888.00 2024-01-19 21:00:23.911 019 11151.83 406.72 51994.06 88888.00 2024-01-19 21:00:24.411 019 11151.81 406.74 51994.05 88888.00 2024-01-19 21:00:24.911 019 11151.82 406.70 51994.06 88888.00 2024-01-19 21:00:25.412 019 11151.81 406.76 51994.08 88888.00 2024-01-19 21:00:25.912 019 11151.84 406.74 51994.05 88888.00 2024-01-19 21:00:26.412 019 11151.87 406.69 51994.05 88888.00 2024-01-19 21:00:26.912 019 11151.88 406.67 51994.02 88888.00 2024-01-19 21:00:27.412 019 11151.85 406.76 51994.01 88888.00 2024-01-19 21:00:27.912 019 11151.84 406.77 51994.01 88888.00 2024-01-19 21:00:28.412 019 11151.85 406.79 51994.01 88888.00 2024-01-19 21:00:28.912 019 11151.84 406.79 51994.02 88888.00 2024-01-19 21:00:29.412 019 11151.84 406.78 51994.00 88888.00 2024-01-19 21:00:29.912 019 11151.85 406.80 51994.01 88888.00 2024-01-19 21:00:30.411 019 11151.78 406.79 51993.99 88888.00 2024-01-19 21:00:30.911 019 11151.78 406.81 51993.96 88888.00 2024-01-19 21:00:31.411 019 11151.84 406.77 51993.96 88888.00 2024-01-19 21:00:31.911 019 11151.90 406.77 51993.97 88888.00 2024-01-19 21:00:32.411 019 11151.92 406.86 51993.97 88888.00 2024-01-19 21:00:32.911 019 11151.84 406.80 51993.97 88888.00 2024-01-19 21:00:33.411 019 11151.85 406.75 51994.00 88888.00 2024-01-19 21:00:33.911 019 11151.84 406.72 51993.93 88888.00 2024-01-19 21:00:34.411 019 11151.79 406.74 51993.95 88888.00 2024-01-19 21:00:34.911 019 11151.82 406.74 51994.00 88888.00 2024-01-19 21:00:35.411 019 11151.83 406.79 51994.02 88888.00 2024-01-19 21:00:35.911 019 11151.82 406.78 51994.02 88888.00 2024-01-19 21:00:36.411 019 11151.77 406.77 51994.03 88888.00 2024-01-19 21:00:36.911 019 11151.79 406.77 51994.01 88888.00 2024-01-19 21:00:37.411 019 11151.82 406.78 51994.02 88888.00 2024-01-19 21:00:37.911 019 11151.79 406.79 51993.99 88888.00 2024-01-19 21:00:38.911 019 11151.84 406.74 51994.01 88888.00 2024-01-19 21:00:39.411 019 11151.81 406.77 51994.01 88888.00 2024-01-19 21:00:39.911 019 11151.83 406.80 51993.97 88888.00 2024-01-19 21:00:40.411 019 11151.81 406.78 51993.99 88888.00 2024-01-19 21:00:40.911 019 11151.79 406.79 51994.02 88888.00 2024-01-19 21:00:41.411 019 11151.79 406.75 51994.04 88888.00 2024-01-19 21:00:41.911 019 11151.81 406.78 51994.01 88888.00 2024-01-19 21:00:42.411 019 11151.81 406.72 51994.01 88888.00 2024-01-19 21:00:42.911 019 11151.81 406.74 51994.00 88888.00 2024-01-19 21:00:43.411 019 11151.78 406.75 51993.99 88888.00 2024-01-19 21:00:43.911 019 11151.77 406.76 51993.97 88888.00 2024-01-19 21:00:44.411 019 11151.78 406.80 51994.00 88888.00 2024-01-19 21:00:44.911 019 11151.76 406.78 51993.97 88888.00 2024-01-19 21:00:45.411 019 11151.77 406.78 51993.97 88888.00 2024-01-19 21:00:45.911 019 11151.77 406.75 51993.97 88888.00 2024-01-19 21:00:46.411 019 11151.77 406.75 51993.95 88888.00 2024-01-19 21:00:46.911 019 11151.78 406.76 51993.96 88888.00 2024-01-19 21:00:47.411 019 11151.78 406.78 51994.00 88888.00 2024-01-19 21:00:47.911 019 11151.77 406.74 51994.01 88888.00 2024-01-19 21:00:48.411 019 11151.76 406.68 51994.01 88888.00 2024-01-19 21:00:48.911 019 11151.77 406.63 51994.01 88888.00 2024-01-19 21:00:49.411 019 11151.75 406.66 51994.01 88888.00 2024-01-19 21:00:49.911 019 11151.72 406.71 51994.01 88888.00 2024-01-19 21:00:50.411 019 11151.70 406.75 51994.01 88888.00 2024-01-19 21:00:50.911 019 11151.72 406.75 51994.01 88888.00 2024-01-19 21:00:51.411 019 11151.72 406.72 51993.97 88888.00 2024-01-19 21:00:51.911 019 11151.73 406.77 51994.00 88888.00 2024-01-19 21:00:52.411 019 11151.73 406.72 51994.00 88888.00 2024-01-19 21:00:52.911 019 11151.74 406.71 51994.01 88888.00 2024-01-19 21:00:53.411 019 11151.76 406.77 51993.99 88888.00 2024-01-19 21:00:53.911 019 11151.75 406.76 51993.99 88888.00 2024-01-19 21:00:54.411 019 11151.73 406.72 51994.02 88888.00 2024-01-19 21:00:54.911 019 11151.73 406.75 51994.00 88888.00 2024-01-19 21:00:55.411 019 11151.77 406.79 51994.00 88888.00 2024-01-19 21:00:55.911 019 11151.76 406.74 51994.04 88888.00 2024-01-19 21:00:56.411 019 11151.75 406.79 51994.04 88888.00 2024-01-19 21:00:56.911 019 11151.75 406.81 51994.02 88888.00 2024-01-19 21:00:57.411 019 11151.72 406.78 51994.04 88888.00 2024-01-19 21:00:57.911 019 11151.70 406.81 51994.04 88888.00 2024-01-19 21:00:58.411 019 11151.70 406.79 51994.03 88888.00 2024-01-19 21:00:58.911 019 11151.73 406.79 51994.03 88888.00 2024-01-19 21:00:59.411 019 11151.73 406.78 51994.02 88888.00 2024-01-19 21:00:59.911 019 11151.75 406.76 51993.99 88888.00 2024-01-19 21:01:00.411 019 11151.75 406.74 51994.01 88888.00 2024-01-19 21:01:00.911 019 11151.70 406.77 51994.03 88888.00 2024-01-19 21:01:01.411 019 11151.69 406.80 51994.03 88888.00 2024-01-19 21:01:01.911 019 11151.70 406.79 51994.02 88888.00 2024-01-19 21:01:02.411 019 11151.73 406.78 51994.01 88888.00 2024-01-19 21:01:02.911 019 11151.72 406.75 51994.03 88888.00 2024-01-19 21:01:03.411 019 11151.70 406.78 51994.02 88888.00 2024-01-19 21:01:03.911 019 11151.74 406.78 51994.02 88888.00 2024-01-19 21:01:04.411 019 11151.78 406.76 51994.01 88888.00 2024-01-19 21:01:04.911 019 11151.82 406.79 51994.03 88888.00 2024-01-19 21:01:05.411 019 11151.78 406.86 51994.01 88888.00 2024-01-19 21:01:05.911 019 11151.76 406.81 51994.02 88888.00 2024-01-19 21:01:06.911 019 11151.78 406.87 51994.03 88888.00 2024-01-19 21:01:07.411 019 11151.81 406.81 51994.00 88888.00 2024-01-19 21:01:07.911 019 11151.82 406.84 51994.02 88888.00 2024-01-19 21:01:08.411 019 11151.83 406.79 51994.02 88888.00 2024-01-19 21:01:08.911 019 11151.84 406.76 51993.99 88888.00 2024-01-19 21:01:09.411 019 11151.86 406.80 51994.00 88888.00 2024-01-19 21:01:09.911 019 11151.85 406.79 51994.00 88888.00 2024-01-19 21:01:10.411 019 11151.87 406.78 51994.03 88888.00 2024-01-19 21:01:10.911 019 11151.79 406.79 51994.05 88888.00 2024-01-19 21:01:11.411 019 11151.76 406.74 51994.03 88888.00 2024-01-19 21:01:11.911 019 11151.81 406.75 51994.03 88888.00 2024-01-19 21:01:12.411 019 11151.86 406.82 51994.03 88888.00 2024-01-19 21:01:12.911 019 11151.87 406.80 51993.99 88888.00 2024-01-19 21:01:13.411 019 11151.85 406.80 51994.01 88888.00 2024-01-19 21:01:13.911 019 11151.84 406.85 51994.05 88888.00 2024-01-19 21:01:14.411 019 11151.79 406.77 51994.05 88888.00 2024-01-19 21:01:14.911 019 11151.79 406.84 51994.01 88888.00 2024-01-19 21:01:15.411 019 11151.81 406.84 51993.99 88888.00 2024-01-19 21:01:15.911 019 11151.83 406.80 51993.97 88888.00 2024-01-19 21:01:16.411 019 11151.83 406.80 51993.99 88888.00 2024-01-19 21:01:16.911 019 11151.82 406.82 51993.99 88888.00 2024-01-19 21:01:17.411 019 11151.85 406.81 51993.99 88888.00 2024-01-19 21:01:17.911 019 11151.84 406.78 51993.96 88888.00 2024-01-19 21:01:18.411 019 11151.85 406.79 51993.99 88888.00 2024-01-19 21:01:18.911 019 11151.84 406.85 51994.02 88888.00 2024-01-19 21:01:19.411 019 11151.85 406.84 51994.08 88888.00 2024-01-19 21:01:19.911 019 11151.79 406.78 51994.05 88888.00 2024-01-19 21:01:20.411 019 11151.83 406.79 51994.01 88888.00 2024-01-19 21:01:20.911 019 11151.84 406.84 51993.99 88888.00 2024-01-19 21:01:21.411 019 11151.86 406.81 51994.00 88888.00 2024-01-19 21:01:21.912 019 11151.85 406.76 51994.02 88888.00 2024-01-19 21:01:22.412 019 11151.78 406.75 51994.01 88888.00 2024-01-19 21:01:22.912 019 11151.78 406.78 51994.01 88888.00 2024-01-19 21:01:23.412 019 11151.79 406.84 51994.00 88888.00 2024-01-19 21:01:23.912 019 11151.72 406.84 51994.02 88888.00 2024-01-19 21:01:24.412 019 11151.73 406.82 51994.03 88888.00 2024-01-19 21:01:24.912 019 11151.77 406.87 51994.02 88888.00 2024-01-19 21:01:25.412 019 11151.79 406.86 51994.00 88888.00 2024-01-19 21:01:25.912 019 11151.77 406.86 51994.01 88888.00 2024-01-19 21:01:26.412 019 11151.79 406.86 51994.04 88888.00 2024-01-19 21:01:26.912 019 11151.82 406.85 51994.02 88888.00 2024-01-19 21:01:27.412 019 11151.74 406.86 51994.01 88888.00 2024-01-19 21:01:27.912 019 11151.67 406.90 51993.99 88888.00 2024-01-19 21:01:28.412 019 11151.73 406.88 51994.00 88888.00 2024-01-19 21:01:28.912 019 11151.76 406.84 51993.99 88888.00 2024-01-19 21:01:29.412 019 11151.76 406.88 51993.97 88888.00 2024-01-19 21:01:29.912 019 11151.69 406.91 51993.97 88888.00 2024-01-19 21:01:30.412 019 11151.74 406.91 51993.99 88888.00 2024-01-19 21:01:30.912 019 11151.76 406.95 51993.99 88888.00 2024-01-19 21:01:31.412 019 11151.69 406.92 51993.99 88888.00 2024-01-19 21:01:31.912 019 11151.66 406.91 51994.00 88888.00 2024-01-19 21:01:32.412 019 11151.68 406.91 51994.01 88888.00 2024-01-19 21:01:32.912 019 11151.63 406.90 51994.03 88888.00 2024-01-19 21:01:33.412 019 11151.65 406.87 51994.00 88888.00 2024-01-19 21:01:33.912 019 11151.70 406.88 51993.99 88888.00 2024-01-19 21:01:34.412 019 11151.73 406.94 51993.94 88888.00 2024-01-19 21:01:34.912 019 11151.68 406.94 51993.95 88888.00 2024-01-19 21:01:35.412 019 11151.69 406.96 51994.00 88888.00 2024-01-19 21:01:35.912 019 11151.69 406.96 51993.99 88888.00 2024-01-19 21:01:36.412 019 11151.69 406.91 51993.95 88888.00 2024-01-19 21:01:36.912 019 11151.72 406.94 51993.93 88888.00 2024-01-19 21:01:37.412 019 11151.67 407.01 51993.93 88888.00 2024-01-19 21:01:37.912 019 11151.69 407.04 51993.92 88888.00 2024-01-19 21:01:38.412 019 11151.73 407.00 51993.95 88888.00 2024-01-19 21:01:38.912 019 11151.73 406.99 51993.99 88888.00 2024-01-19 21:01:39.412 019 11151.69 406.97 51993.97 88888.00 2024-01-19 21:01:40.413 019 11151.70 406.99 51993.99 88888.00 2024-01-19 21:01:40.913 019 11151.68 406.98 51993.97 88888.00 2024-01-19 21:01:41.413 019 11151.69 407.00 51993.99 88888.00 2024-01-19 21:01:41.913 019 11151.68 406.99 51994.03 88888.00 2024-01-19 21:01:42.413 019 11151.65 406.99 51994.02 88888.00 2024-01-19 21:01:42.913 019 11151.66 406.98 51994.01 88888.00 2024-01-19 21:01:43.413 019 11151.72 406.97 51993.99 88888.00 2024-01-19 21:01:43.913 019 11151.69 407.01 51993.94 88888.00 2024-01-19 21:01:44.413 019 11151.68 406.99 51993.95 88888.00 2024-01-19 21:01:44.913 019 11151.67 407.02 51993.95 88888.00 2024-01-19 21:01:45.412 019 11151.67 407.09 51993.96 88888.00 2024-01-19 21:01:45.912 019 11151.63 407.04 51993.96 88888.00 2024-01-19 21:01:46.412 019 11151.70 407.01 51993.99 88888.00 2024-01-19 21:01:46.912 019 11151.69 406.99 51993.99 88888.00 2024-01-19 21:01:47.412 019 11151.68 407.06 51994.01 88888.00 2024-01-19 21:01:47.912 019 11151.67 407.04 51993.99 88888.00 2024-01-19 21:01:48.412 019 11151.68 407.01 51993.93 88888.00 2024-01-19 21:01:48.912 019 11151.67 407.05 51993.93 88888.00 2024-01-19 21:01:49.412 019 11151.66 407.06 51993.92 88888.00 2024-01-19 21:01:50.412 019 11151.64 407.05 51993.96 88888.00 2024-01-19 21:01:50.912 019 11151.68 407.00 51993.95 88888.00 2024-01-19 21:01:51.412 019 11151.66 407.04 51993.95 88888.00 2024-01-19 21:01:51.912 019 11151.66 407.06 51993.95 88888.00 2024-01-19 21:01:52.412 019 11151.65 407.05 51993.97 88888.00 2024-01-19 21:01:52.912 019 11151.64 407.07 51993.93 88888.00 2024-01-19 21:01:53.412 019 11151.61 407.08 51993.92 88888.00 2024-01-19 21:01:53.912 019 11151.61 407.07 51993.91 88888.00 2024-01-19 21:01:54.412 019 11151.58 407.04 51993.93 88888.00 2024-01-19 21:01:54.912 019 11151.59 407.05 51993.96 88888.00 2024-01-19 21:01:55.412 019 11151.58 407.02 51993.93 88888.00 2024-01-19 21:01:55.912 019 11151.65 407.05 51993.94 88888.00 2024-01-19 21:01:56.412 019 11151.65 407.07 51993.93 88888.00 2024-01-19 21:01:56.912 019 11151.64 407.09 51993.93 88888.00 2024-01-19 21:01:57.412 019 11151.60 407.07 51993.93 88888.00 2024-01-19 21:01:57.912 019 11151.60 407.06 51993.94 88888.00 2024-01-19 21:01:58.412 019 11151.65 407.10 51993.93 88888.00 2024-01-19 21:01:58.912 019 11151.63 407.10 51993.93 88888.00 2024-01-19 21:01:59.412 019 11151.59 407.07 51993.96 88888.00 2024-01-19 21:02:00.413 019 11151.53 407.16 51993.96 88888.00 2024-01-19 21:02:00.913 019 11151.51 407.13 51993.99 88888.00 2024-01-19 21:02:01.413 019 11151.57 407.13 51993.96 88888.00 2024-01-19 21:02:01.913 019 11151.59 407.16 51993.94 88888.00 2024-01-19 21:02:02.413 019 11151.58 407.16 51993.94 88888.00 2024-01-19 21:02:02.913 019 11151.60 407.19 51993.94 88888.00 2024-01-19 21:02:03.413 019 11151.60 407.25 51993.95 88888.00 2024-01-19 21:02:03.913 019 11151.57 407.18 51993.97 88888.00 2024-01-19 21:02:04.413 019 11151.57 407.18 51994.03 88888.00 2024-01-19 21:02:04.913 019 11151.56 407.17 51994.03 88888.00 2024-01-19 21:02:05.413 019 11151.58 407.17 51994.02 88888.00 2024-01-19 21:02:05.913 019 11151.56 407.18 51994.01 88888.00 2024-01-19 21:02:06.413 019 11151.52 407.16 51993.99 88888.00 2024-01-19 21:02:06.913 019 11151.48 407.13 51993.99 88888.00 2024-01-19 21:02:07.413 019 11151.52 407.10 51993.97 88888.00 2024-01-19 21:02:07.913 019 11151.55 407.14 51994.00 88888.00 2024-01-19 21:02:08.413 019 11151.53 407.14 51993.97 88888.00 2024-01-19 21:02:08.913 019 11151.53 407.11 51994.01 88888.00 2024-01-19 21:02:09.413 019 11151.53 407.08 51994.01 88888.00 2024-01-19 21:02:09.913 019 11151.48 407.13 51993.97 88888.00 2024-01-19 21:02:10.412 019 11151.51 407.14 51993.96 88888.00 2024-01-19 21:02:10.912 019 11151.50 407.13 51993.99 88888.00 2024-01-19 21:02:11.412 019 11151.51 407.13 51994.00 88888.00 2024-01-19 21:02:11.912 019 11151.51 407.13 51994.02 88888.00 2024-01-19 21:02:12.412 019 11151.50 407.09 51993.97 88888.00 2024-01-19 21:02:12.912 019 11151.50 407.10 51993.99 88888.00 2024-01-19 21:02:13.412 019 11151.51 407.07 51994.02 88888.00 2024-01-19 21:02:13.912 019 11151.50 407.10 51994.01 88888.00 2024-01-19 21:02:14.412 019 11151.49 407.10 51993.99 88888.00 2024-01-19 21:02:14.912 019 11151.55 407.02 51993.99 88888.00 2024-01-19 21:02:15.412 019 11151.55 407.07 51993.96 88888.00 2024-01-19 21:02:15.912 019 11151.52 407.07 51993.95 88888.00 2024-01-19 21:02:16.412 019 11151.52 407.06 51993.96 88888.00 2024-01-19 21:02:16.912 019 11151.53 407.05 51993.95 88888.00 2024-01-19 21:02:17.412 019 11151.53 407.09 51993.99 88888.00 2024-01-19 21:02:17.912 019 11151.56 407.06 51994.00 88888.00 2024-01-19 21:02:18.412 019 11151.59 407.00 51993.96 88888.00 2024-01-19 21:02:18.912 019 11151.59 407.01 51993.93 88888.00 2024-01-19 21:02:19.412 019 11151.58 407.04 51993.97 88888.00 2024-01-19 21:02:19.912 019 11151.61 407.08 51993.97 88888.00 2024-01-19 21:02:20.412 019 11151.63 407.05 51993.97 88888.00 2024-01-19 21:02:20.912 019 11151.59 407.02 51993.99 88888.00 2024-01-19 21:02:21.412 019 11151.57 407.02 51993.94 88888.00 2024-01-19 21:02:21.912 019 11151.60 407.01 51993.94 88888.00 2024-01-19 21:02:22.412 019 11151.63 407.01 51993.93 88888.00 2024-01-19 21:02:22.912 019 11151.63 407.01 51993.91 88888.00 2024-01-19 21:02:23.412 019 11151.58 407.02 51993.89 88888.00 2024-01-19 21:02:23.912 019 11151.57 407.04 51993.92 88888.00 2024-01-19 21:02:24.412 019 11151.58 407.05 51993.94 88888.00 2024-01-19 21:02:24.912 019 11151.59 406.98 51993.93 88888.00 2024-01-19 21:02:25.412 019 11151.59 407.00 51993.92 88888.00 2024-01-19 21:02:25.912 019 11151.55 407.02 51993.89 88888.00 2024-01-19 21:02:26.412 019 11151.56 407.00 51993.92 88888.00 2024-01-19 21:02:26.912 019 11151.59 407.04 51993.92 88888.00 2024-01-19 21:02:27.412 019 11151.59 407.06 51993.94 88888.00 2024-01-19 21:02:27.912 019 11151.57 407.02 51993.95 88888.00 2024-01-19 21:02:28.412 019 11151.52 407.01 51993.99 88888.00 2024-01-19 21:02:28.912 019 11151.49 407.01 51993.96 88888.00 2024-01-19 21:02:29.412 019 11151.52 407.06 51993.96 88888.00 2024-01-19 21:02:29.912 019 11151.57 407.08 51993.97 88888.00 2024-01-19 21:02:30.412 019 11151.59 407.07 51993.96 88888.00 2024-01-19 21:02:30.912 019 11151.57 407.11 51993.93 88888.00 2024-01-19 21:02:31.412 019 11151.55 407.10 51993.94 88888.00 2024-01-19 21:02:31.912 019 11151.58 407.11 51993.92 88888.00 2024-01-19 21:02:32.412 019 11151.58 407.10 51993.93 88888.00 2024-01-19 21:02:32.912 019 11151.60 407.09 51993.94 88888.00 2024-01-19 21:02:33.412 019 11151.58 407.08 51993.94 88888.00 2024-01-19 21:02:33.912 019 11151.66 407.09 51993.96 88888.00 2024-01-19 21:02:34.412 019 11151.66 407.06 51993.94 88888.00 2024-01-19 21:02:34.912 019 11151.63 407.07 51993.96 88888.00 2024-01-19 21:02:35.413 019 11151.63 407.05 51993.96 88888.00 2024-01-19 21:02:35.913 019 11151.68 407.09 51993.96 88888.00 2024-01-19 21:02:36.413 019 11151.67 407.11 51993.96 88888.00 2024-01-19 21:02:36.913 019 11151.64 407.14 51993.95 88888.00 2024-01-19 21:02:37.413 019 11151.61 407.13 51993.97 88888.00 2024-01-19 21:02:37.913 019 11151.63 407.14 51993.96 88888.00 2024-01-19 21:02:38.413 019 11151.66 407.15 51993.95 88888.00 2024-01-19 21:02:38.913 019 11151.67 407.11 51993.96 88888.00 2024-01-19 21:02:39.413 019 11151.65 407.13 51993.96 88888.00 2024-01-19 21:02:39.913 019 11151.68 407.13 51993.99 88888.00 2024-01-19 21:02:40.412 019 11151.64 407.19 51994.02 88888.00 2024-01-19 21:02:40.912 019 11151.59 407.19 51994.04 88888.00 2024-01-19 21:02:41.412 019 11151.61 407.17 51994.00 88888.00 2024-01-19 21:02:41.912 019 11151.63 407.20 51993.97 88888.00 2024-01-19 21:02:42.412 019 11151.66 407.21 51993.96 88888.00 2024-01-19 21:02:42.912 019 11151.67 407.20 51993.95 88888.00 2024-01-19 21:02:43.412 019 11151.67 407.17 51993.94 88888.00 2024-01-19 21:02:43.912 019 11151.69 407.14 51993.93 88888.00 2024-01-19 21:02:44.412 019 11151.64 407.19 51993.97 88888.00 2024-01-19 21:02:44.912 019 11151.67 407.19 51993.96 88888.00 2024-01-19 21:02:45.412 019 11151.68 407.18 51993.93 88888.00 2024-01-19 21:02:45.912 019 11151.68 407.13 51993.97 88888.00 2024-01-19 21:02:46.412 019 11151.67 407.16 51993.97 88888.00 2024-01-19 21:02:46.912 019 11151.68 407.23 51993.96 88888.00 2024-01-19 21:02:47.412 019 11151.63 407.26 51993.99 88888.00 2024-01-19 21:02:47.912 019 11151.64 407.24 51993.99 88888.00 2024-01-19 21:02:48.412 019 11151.64 407.24 51993.99 88888.00 2024-01-19 21:02:48.912 019 11151.65 407.24 51994.00 88888.00 2024-01-19 21:02:49.412 019 11151.63 407.26 51994.01 88888.00 2024-01-19 21:02:49.912 019 11151.65 407.24 51994.00 88888.00 2024-01-19 21:02:50.412 019 11151.67 407.21 51993.96 88888.00 2024-01-19 21:02:50.912 019 11151.65 407.18 51993.93 88888.00 2024-01-19 21:02:52.412 019 11151.64 407.21 51994.01 88888.00 2024-01-19 21:02:52.912 019 11151.61 407.23 51993.99 88888.00 2024-01-19 21:02:53.412 019 11151.60 407.21 51994.01 88888.00 2024-01-19 21:02:53.912 019 11151.64 407.23 51994.02 88888.00 2024-01-19 21:02:54.412 019 11151.65 407.21 51994.02 88888.00 2024-01-19 21:02:54.912 019 11151.69 407.19 51994.00 88888.00 2024-01-19 21:02:55.412 019 11151.69 407.27 51994.02 88888.00 2024-01-19 21:02:55.912 019 11151.65 407.27 51994.05 88888.00 2024-01-19 21:02:56.412 019 11151.67 407.27 51994.09 88888.00 2024-01-19 21:02:56.912 019 11151.63 407.23 51994.06 88888.00 2024-01-19 21:02:57.412 019 11151.64 407.26 51994.02 88888.00 2024-01-19 21:02:57.912 019 11151.61 407.30 51994.03 88888.00 2024-01-19 21:02:58.412 019 11151.65 407.36 51994.01 88888.00 2024-01-19 21:02:58.912 019 11151.61 407.36 51994.03 88888.00 2024-01-19 21:02:59.412 019 11151.61 407.31 51994.01 88888.00 2024-01-19 21:02:59.912 019 11151.65 407.23 51994.01 88888.00 2024-01-19 21:03:00.412 019 11151.61 407.21 51994.04 88888.00 2024-01-19 21:03:00.912 019 11151.61 407.28 51994.03 88888.00 2024-01-19 21:03:01.912 019 11151.67 407.29 51994.01 88888.00 2024-01-19 21:03:02.412 019 11151.65 407.26 51994.00 88888.00 2024-01-19 21:03:02.912 019 11151.64 407.25 51993.99 88888.00 2024-01-19 21:03:03.412 019 11151.64 407.24 51994.00 88888.00 2024-01-19 21:03:03.912 019 11151.60 407.25 51994.00 88888.00 2024-01-19 21:03:04.412 019 11151.58 407.25 51993.97 88888.00 2024-01-19 21:03:04.912 019 11151.57 407.24 51993.97 88888.00 2024-01-19 21:03:05.412 019 11151.61 407.19 51994.02 88888.00 2024-01-19 21:03:05.912 019 11151.63 407.16 51994.04 88888.00 2024-01-19 21:03:06.412 019 11151.60 407.24 51994.03 88888.00 2024-01-19 21:03:06.912 019 11151.58 407.27 51994.04 88888.00 2024-01-19 21:03:07.412 019 11151.59 407.27 51994.03 88888.00 2024-01-19 21:03:07.912 019 11151.60 407.27 51994.05 88888.00 2024-01-19 21:03:08.412 019 11151.66 407.31 51994.09 88888.00 2024-01-19 21:03:08.912 019 11151.63 407.35 51994.05 88888.00 2024-01-19 21:03:09.412 019 11151.60 407.29 51994.03 88888.00 2024-01-19 21:03:09.912 019 11151.65 407.29 51994.08 88888.00 2024-01-19 21:03:10.412 019 11151.69 407.35 51994.09 88888.00 2024-01-19 21:03:10.912 019 11151.73 407.30 51994.04 88888.00 2024-01-19 21:03:11.412 019 11151.72 407.26 51994.00 88888.00 2024-01-19 21:03:11.912 019 11151.68 407.29 51993.96 88888.00 2024-01-19 21:03:12.412 019 11151.69 407.33 51993.94 88888.00 2024-01-19 21:03:12.912 019 11151.68 407.31 51993.97 88888.00 2024-01-19 21:03:13.412 019 11151.68 407.33 51993.95 88888.00 2024-01-19 21:03:13.912 019 11151.67 407.29 51993.95 88888.00 2024-01-19 21:03:14.412 019 11151.66 407.33 51994.01 88888.00 2024-01-19 21:03:14.912 019 11151.61 407.27 51994.05 88888.00 2024-01-19 21:03:15.412 019 11151.61 407.27 51994.05 88888.00 2024-01-19 21:03:15.912 019 11151.61 407.30 51994.05 88888.00 2024-01-19 21:03:16.412 019 11151.63 407.28 51994.01 88888.00 2024-01-19 21:03:16.912 019 11151.66 407.28 51993.96 88888.00 2024-01-19 21:03:17.412 019 11151.61 407.30 51993.96 88888.00 2024-01-19 21:03:17.912 019 11151.66 407.26 51994.01 88888.00 2024-01-19 21:03:18.412 019 11151.73 407.26 51993.99 88888.00 2024-01-19 21:03:18.912 019 11151.69 407.24 51993.99 88888.00 2024-01-19 21:03:19.412 019 11151.68 407.19 51993.99 88888.00 2024-01-19 21:03:19.912 019 11151.67 407.23 51993.99 88888.00 2024-01-19 21:03:20.412 019 11151.69 407.23 51993.99 88888.00 2024-01-19 21:03:20.912 019 11151.72 407.25 51994.04 88888.00 2024-01-19 21:03:21.412 019 11151.69 407.33 51994.09 88888.00 2024-01-19 21:03:21.912 019 11151.65 407.35 51994.05 88888.00 2024-01-19 21:03:22.412 019 11151.67 407.42 51994.04 88888.00 2024-01-19 21:03:22.912 019 11151.68 407.42 51994.05 88888.00 2024-01-19 21:03:23.412 019 11151.67 407.39 51994.04 88888.00 2024-01-19 21:03:23.912 019 11151.69 407.34 51994.08 88888.00 2024-01-19 21:03:24.412 019 11151.67 407.36 51994.05 88888.00 2024-01-19 21:03:24.912 019 11151.67 407.38 51994.05 88888.00 2024-01-19 21:03:25.412 019 11151.65 407.40 51994.08 88888.00 2024-01-19 21:03:25.912 019 11151.66 407.39 51994.02 88888.00 2024-01-19 21:03:26.412 019 11151.69 407.38 51994.01 88888.00 2024-01-19 21:03:26.913 019 11151.70 407.37 51994.02 88888.00 2024-01-19 21:03:27.413 019 11151.67 407.39 51994.05 88888.00 2024-01-19 21:03:27.913 019 11151.66 407.43 51994.06 88888.00 2024-01-19 21:03:28.413 019 11151.69 407.42 51994.05 88888.00 2024-01-19 21:03:28.913 019 11151.70 407.39 51994.06 88888.00 2024-01-19 21:03:29.413 019 11151.70 407.42 51994.08 88888.00 2024-01-19 21:03:29.913 019 11151.69 407.36 51994.05 88888.00 2024-01-19 21:03:30.413 019 11151.68 407.34 51993.99 88888.00 2024-01-19 21:03:30.913 019 11151.67 407.34 51993.96 88888.00 2024-01-19 21:03:31.413 019 11151.69 407.40 51993.97 88888.00 2024-01-19 21:03:31.912 019 11151.69 407.40 51993.97 88888.00 2024-01-19 21:03:32.412 019 11151.73 407.38 51994.03 88888.00 2024-01-19 21:03:32.912 019 11151.75 407.39 51994.00 88888.00 2024-01-19 21:03:33.414 019 11151.70 407.36 51994.02 88888.00 2024-01-19 21:03:33.914 019 11151.68 407.36 51994.05 88888.00 2024-01-19 21:03:34.414 019 11151.74 407.35 51994.02 88888.00 2024-01-19 21:03:34.914 019 11151.68 407.36 51994.04 88888.00 2024-01-19 21:03:35.414 019 11151.68 407.45 51994.03 88888.00 2024-01-19 21:03:35.914 019 11151.70 407.45 51994.04 88888.00 2024-01-19 21:03:36.414 019 11151.70 407.47 51994.06 88888.00 2024-01-19 21:03:36.914 019 11151.73 407.42 51994.03 88888.00 2024-01-19 21:03:37.414 019 11151.73 407.45 51994.00 88888.00 2024-01-19 21:03:37.914 019 11151.72 407.45 51994.00 88888.00 2024-01-19 21:03:38.413 019 11151.69 407.47 51993.99 88888.00 2024-01-19 21:03:38.913 019 11151.68 407.52 51994.00 88888.00 2024-01-19 21:03:39.913 019 11151.74 407.49 51993.96 88888.00 2024-01-19 21:03:40.413 019 11151.72 407.48 51993.95 88888.00 2024-01-19 21:03:40.913 019 11151.75 407.47 51993.97 88888.00 2024-01-19 21:03:41.413 019 11151.74 407.49 51993.97 88888.00 2024-01-19 21:03:41.913 019 11151.74 407.44 51993.96 88888.00 2024-01-19 21:03:42.413 019 11151.76 407.40 51993.94 88888.00 2024-01-19 21:03:42.913 019 11151.81 407.40 51993.94 88888.00 2024-01-19 21:03:43.413 019 11151.76 407.43 51993.96 88888.00 2024-01-19 21:03:43.913 019 11151.78 407.40 51994.01 88888.00 2024-01-19 21:03:44.413 019 11151.83 407.40 51994.03 88888.00 2024-01-19 21:03:44.913 019 11151.78 407.42 51994.01 88888.00 2024-01-19 21:03:45.413 019 11151.78 407.43 51993.99 88888.00 2024-01-19 21:03:45.913 019 11151.77 407.47 51993.96 88888.00 2024-01-19 21:03:46.413 019 11151.79 407.46 51993.93 88888.00 2024-01-19 21:03:46.913 019 11151.78 407.47 51993.93 88888.00 2024-01-19 21:03:47.413 019 11151.77 407.46 51993.94 88888.00 2024-01-19 21:03:47.913 019 11151.76 407.47 51993.97 88888.00 2024-01-19 21:03:48.413 019 11151.75 407.49 51993.97 88888.00 2024-01-19 21:03:48.913 019 11151.76 407.50 51993.97 88888.00 2024-01-19 21:03:49.913 019 11151.81 407.50 51993.96 88888.00 2024-01-19 21:03:50.413 019 11151.83 407.48 51993.99 88888.00 2024-01-19 21:03:50.913 019 11151.79 407.47 51994.01 88888.00 2024-01-19 21:03:51.413 019 11151.75 407.48 51994.01 88888.00 2024-01-19 21:03:51.913 019 11151.75 407.47 51994.02 88888.00 2024-01-19 21:03:52.413 019 11151.77 407.40 51993.99 88888.00 2024-01-19 21:03:52.913 019 11151.77 407.46 51993.99 88888.00 2024-01-19 21:03:53.413 019 11151.79 407.54 51994.00 88888.00 2024-01-19 21:03:53.913 019 11151.82 407.54 51993.99 88888.00 2024-01-19 21:03:54.413 019 11151.81 407.50 51993.96 88888.00 2024-01-19 21:03:54.913 019 11151.77 407.46 51994.00 88888.00 2024-01-19 21:03:55.413 019 11151.78 407.43 51994.00 88888.00 2024-01-19 21:03:55.913 019 11151.79 407.46 51994.02 88888.00 2024-01-19 21:03:56.413 019 11151.79 407.43 51994.03 88888.00 2024-01-19 21:03:56.913 019 11151.78 407.43 51994.01 88888.00 2024-01-19 21:03:57.413 019 11151.77 407.40 51993.97 88888.00 2024-01-19 21:03:57.913 019 11151.78 407.39 51994.01 88888.00 2024-01-19 21:03:58.413 019 11151.86 407.39 51994.02 88888.00 2024-01-19 21:03:58.913 019 11151.84 407.39 51994.01 88888.00 2024-01-19 21:03:59.413 019 11151.83 407.38 51994.03 88888.00 2024-01-19 21:03:59.913 019 11151.85 407.36 51994.05 88888.00 2024-01-19 21:04:00.413 019 11151.85 407.39 51994.04 88888.00 2024-01-19 21:04:00.913 019 11151.84 407.44 51994.04 88888.00 2024-01-19 21:04:01.413 019 11151.86 407.39 51994.00 88888.00 2024-01-19 21:04:01.913 019 11151.84 407.36 51994.00 88888.00 2024-01-19 21:04:02.413 019 11151.83 407.34 51994.03 88888.00 2024-01-19 21:04:02.913 019 11151.85 407.36 51994.01 88888.00 2024-01-19 21:04:03.413 019 11151.86 407.34 51994.01 88888.00 2024-01-19 21:04:03.913 019 11151.85 407.35 51994.01 88888.00 2024-01-19 21:04:04.413 019 11151.86 407.34 51994.00 88888.00 2024-01-19 21:04:04.913 019 11151.86 407.33 51994.01 88888.00 2024-01-19 21:04:05.413 019 11151.87 407.37 51994.01 88888.00 2024-01-19 21:04:05.913 019 11151.90 407.45 51993.99 88888.00 2024-01-19 21:04:06.413 019 11151.87 407.46 51993.99 88888.00 2024-01-19 21:04:06.913 019 11151.90 407.38 51994.00 88888.00 2024-01-19 21:04:07.413 019 11151.95 407.42 51994.00 88888.00 2024-01-19 21:04:07.913 019 11151.99 407.37 51993.99 88888.00 2024-01-19 21:04:08.413 019 11151.98 407.36 51994.01 88888.00 2024-01-19 21:04:08.913 019 11151.96 407.36 51994.01 88888.00 2024-01-19 21:04:09.413 019 11151.99 407.38 51994.01 88888.00 2024-01-19 21:04:09.913 019 11151.96 407.38 51994.00 88888.00 2024-01-19 21:04:10.413 019 11151.99 407.44 51994.01 88888.00 2024-01-19 21:04:10.913 019 11151.98 407.43 51994.02 88888.00 2024-01-19 21:04:11.413 019 11151.98 407.42 51994.01 88888.00 2024-01-19 21:04:11.913 019 11152.01 407.42 51994.01 88888.00 2024-01-19 21:04:12.413 019 11151.96 407.43 51994.05 88888.00 2024-01-19 21:04:12.913 019 11151.96 407.44 51994.06 88888.00 2024-01-19 21:04:13.413 019 11151.96 407.38 51994.03 88888.00 2024-01-19 21:04:13.913 019 11152.00 407.36 51994.01 88888.00 2024-01-19 21:04:14.413 019 11152.03 407.38 51994.00 88888.00 2024-01-19 21:04:14.913 019 11152.01 407.37 51994.00 88888.00 2024-01-19 21:04:15.413 019 11151.96 407.40 51994.03 88888.00 2024-01-19 21:04:15.913 019 11151.92 407.42 51994.00 88888.00 2024-01-19 21:04:16.413 019 11151.91 407.38 51994.00 88888.00 2024-01-19 21:04:16.913 019 11151.96 407.38 51994.03 88888.00 2024-01-19 21:04:17.413 019 11151.99 407.36 51994.03 88888.00 2024-01-19 21:04:17.913 019 11151.99 407.36 51994.02 88888.00 2024-01-19 21:04:18.413 019 11152.00 407.33 51994.04 88888.00 2024-01-19 21:04:18.913 019 11151.96 407.38 51994.01 88888.00 2024-01-19 21:04:19.413 019 11151.99 407.36 51994.03 88888.00 2024-01-19 21:04:19.913 019 11151.99 407.38 51994.03 88888.00 2024-01-19 21:04:20.413 019 11152.00 407.37 51994.03 88888.00 2024-01-19 21:04:20.913 019 11152.00 407.38 51994.04 88888.00 2024-01-19 21:04:21.413 019 11151.99 407.40 51994.05 88888.00 2024-01-19 21:04:21.913 019 11152.01 407.37 51994.08 88888.00 2024-01-19 21:04:22.413 019 11152.08 407.40 51994.08 88888.00 2024-01-19 21:04:22.913 019 11152.08 407.40 51994.05 88888.00 2024-01-19 21:04:23.413 019 11152.03 407.47 51994.05 88888.00 2024-01-19 21:04:23.913 019 11151.99 407.44 51994.04 88888.00 2024-01-19 21:04:24.413 019 11151.96 407.44 51994.02 88888.00 2024-01-19 21:04:24.913 019 11151.99 407.44 51994.01 88888.00 2024-01-19 21:04:25.413 019 11152.01 407.43 51994.03 88888.00 2024-01-19 21:04:25.913 019 11152.03 407.43 51994.04 88888.00 2024-01-19 21:04:26.413 019 11152.05 407.40 51994.01 88888.00 2024-01-19 21:04:26.913 019 11152.05 407.39 51993.99 88888.00 2024-01-19 21:04:27.413 019 11152.03 407.37 51993.99 88888.00 2024-01-19 21:04:27.913 019 11151.98 407.36 51993.95 88888.00 2024-01-19 21:04:28.413 019 11151.96 407.31 51993.97 88888.00 2024-01-19 21:04:28.913 019 11152.03 407.33 51994.03 88888.00 2024-01-19 21:04:29.413 019 11152.04 407.35 51994.08 88888.00 2024-01-19 21:04:29.913 019 11152.01 407.38 51994.08 88888.00 2024-01-19 21:04:30.413 019 11152.01 407.34 51994.02 88888.00 2024-01-19 21:04:30.913 019 11152.04 407.33 51994.05 88888.00 2024-01-19 21:04:31.413 019 11152.02 407.40 51994.10 88888.00 2024-01-19 21:04:31.913 019 11151.93 407.39 51994.08 88888.00 2024-01-19 21:04:32.413 019 11151.96 407.36 51994.10 88888.00 2024-01-19 21:04:33.413 019 11152.00 407.28 51994.10 88888.00 2024-01-19 21:04:33.913 019 11152.03 407.29 51994.09 88888.00 2024-01-19 21:04:34.413 019 11152.02 407.27 51994.06 88888.00 2024-01-19 21:04:34.913 019 11152.00 407.24 51994.05 88888.00 2024-01-19 21:04:35.413 019 11151.94 407.29 51994.10 88888.00 2024-01-19 21:04:35.913 019 11151.98 407.28 51994.10 88888.00 2024-01-19 21:04:36.413 019 11151.96 407.28 51994.09 88888.00 2024-01-19 21:04:36.913 019 11151.96 407.24 51994.08 88888.00 2024-01-19 21:04:37.413 019 11151.98 407.20 51994.08 88888.00 2024-01-19 21:04:37.913 019 11152.01 407.26 51994.09 88888.00 2024-01-19 21:04:38.413 019 11152.00 407.26 51994.11 88888.00 2024-01-19 21:04:38.913 019 11151.99 407.25 51994.13 88888.00 2024-01-19 21:04:39.413 019 11151.99 407.19 51994.10 88888.00 2024-01-19 21:04:39.913 019 11151.95 407.23 51994.06 88888.00 2024-01-19 21:04:40.413 019 11151.98 407.20 51994.10 88888.00 2024-01-19 21:04:40.913 019 11152.00 407.19 51994.12 88888.00 2024-01-19 21:04:41.413 019 11151.99 407.14 51994.11 88888.00 2024-01-19 21:04:41.913 019 11152.01 407.14 51994.11 88888.00 2024-01-19 21:04:42.413 019 11152.05 407.18 51994.12 88888.00 2024-01-19 21:04:43.413 019 11152.04 407.18 51994.12 88888.00 2024-01-19 21:04:43.913 019 11152.04 407.14 51994.12 88888.00 2024-01-19 21:04:44.413 019 11152.00 407.15 51994.13 88888.00 2024-01-19 21:04:44.913 019 11152.03 407.09 51994.14 88888.00 2024-01-19 21:04:45.413 019 11152.05 407.15 51994.10 88888.00 2024-01-19 21:04:45.913 019 11152.05 407.19 51994.11 88888.00 2024-01-19 21:04:46.413 019 11152.07 407.21 51994.10 88888.00 2024-01-19 21:04:46.913 019 11152.12 407.18 51994.11 88888.00 2024-01-19 21:04:47.413 019 11152.10 407.18 51994.12 88888.00 2024-01-19 21:04:47.913 019 11152.07 407.19 51994.10 88888.00 2024-01-19 21:04:48.413 019 11152.07 407.18 51994.12 88888.00 2024-01-19 21:04:48.913 019 11152.07 407.18 51994.13 88888.00 2024-01-19 21:04:49.413 019 11152.04 407.20 51994.17 88888.00 2024-01-19 21:04:49.913 019 11152.09 407.20 51994.14 88888.00 2024-01-19 21:04:50.413 019 11152.07 407.21 51994.12 88888.00 2024-01-19 21:04:50.913 019 11152.02 407.19 51994.12 88888.00 2024-01-19 21:04:51.413 019 11152.04 407.18 51994.11 88888.00 2024-01-19 21:04:51.913 019 11152.08 407.19 51994.11 88888.00 2024-01-19 21:04:52.413 019 11152.05 407.18 51994.10 88888.00 2024-01-19 21:04:53.413 019 11152.05 407.17 51994.10 88888.00 2024-01-19 21:04:53.913 019 11152.02 407.18 51994.12 88888.00 2024-01-19 21:04:54.413 019 11152.03 407.16 51994.13 88888.00 2024-01-19 21:04:54.913 019 11152.07 407.17 51994.09 88888.00 2024-01-19 21:04:55.413 019 11152.08 407.14 51994.08 88888.00 2024-01-19 21:04:55.913 019 11152.08 407.21 51994.11 88888.00 2024-01-19 21:04:56.413 019 11152.07 407.23 51994.14 88888.00 2024-01-19 21:04:56.913 019 11152.04 407.20 51994.12 88888.00 2024-01-19 21:04:57.413 019 11152.05 407.25 51994.08 88888.00 2024-01-19 21:04:57.913 019 11152.07 407.23 51994.08 88888.00 2024-01-19 21:04:58.413 019 11152.04 407.24 51994.06 88888.00 2024-01-19 21:04:58.913 019 11151.98 407.26 51994.09 88888.00 2024-01-19 21:04:59.413 019 11151.98 407.26 51994.10 88888.00 2024-01-19 21:04:59.913 019 11151.98 407.28 51994.09 88888.00 2024-01-19 21:05:00.413 019 11151.95 407.30 51994.12 88888.00 2024-01-19 21:05:00.913 019 11152.03 407.30 51994.12 88888.00 2024-01-19 21:05:01.413 019 11152.04 407.28 51994.11 88888.00 2024-01-19 21:05:01.913 019 11152.01 407.26 51994.12 88888.00 2024-01-19 21:05:02.413 019 11152.04 407.21 51994.14 88888.00 2024-01-19 21:05:02.913 019 11152.04 407.23 51994.14 88888.00 2024-01-19 21:05:03.413 019 11152.03 407.21 51994.12 88888.00 2024-01-19 21:05:03.913 019 11152.02 407.16 51994.11 88888.00 2024-01-19 21:05:04.413 019 11152.03 407.14 51994.12 88888.00 2024-01-19 21:05:04.913 019 11152.01 407.18 51994.13 88888.00 2024-01-19 21:05:05.413 019 11152.03 407.14 51994.13 88888.00 2024-01-19 21:05:05.913 019 11152.00 407.15 51994.15 88888.00 2024-01-19 21:05:06.413 019 11151.99 407.17 51994.17 88888.00 2024-01-19 21:05:06.913 019 11151.99 407.14 51994.14 88888.00 2024-01-19 21:05:07.413 019 11152.00 407.11 51994.14 88888.00 2024-01-19 21:05:07.913 019 11151.99 407.14 51994.11 88888.00 2024-01-19 21:05:08.413 019 11152.00 407.17 51994.12 88888.00 2024-01-19 21:05:08.913 019 11152.04 407.16 51994.14 88888.00 2024-01-19 21:05:09.413 019 11152.01 407.18 51994.09 88888.00 2024-01-19 21:05:09.913 019 11152.00 407.15 51994.09 88888.00 2024-01-19 21:05:10.413 019 11152.00 407.14 51994.13 88888.00 2024-01-19 21:05:10.913 019 11152.01 407.16 51994.11 88888.00 2024-01-19 21:05:11.413 019 11152.00 407.11 51994.14 88888.00 2024-01-19 21:05:11.913 019 11152.00 407.11 51994.13 88888.00 2024-01-19 21:05:12.413 019 11151.99 407.08 51994.10 88888.00 2024-01-19 21:05:12.913 019 11152.05 407.02 51994.13 88888.00 2024-01-19 21:05:13.413 019 11152.10 407.09 51994.18 88888.00 2024-01-19 21:05:13.913 019 11152.07 407.13 51994.17 88888.00 2024-01-19 21:05:14.413 019 11152.07 407.10 51994.19 88888.00 2024-01-19 21:05:14.913 019 11152.02 407.09 51994.17 88888.00 2024-01-19 21:05:15.413 019 11152.02 407.06 51994.15 88888.00 2024-01-19 21:05:15.913 019 11152.02 407.01 51994.12 88888.00 2024-01-19 21:05:16.413 019 11152.02 407.01 51994.11 88888.00 2024-01-19 21:05:16.913 019 11152.01 407.05 51994.10 88888.00 2024-01-19 21:05:17.413 019 11152.01 407.00 51994.10 88888.00 2024-01-19 21:05:17.913 019 11152.04 407.01 51994.17 88888.00 2024-01-19 21:05:18.413 019 11152.08 407.04 51994.14 88888.00 2024-01-19 21:05:18.913 019 11152.10 407.04 51994.13 88888.00 2024-01-19 21:05:19.413 019 11152.07 407.05 51994.13 88888.00 2024-01-19 21:05:19.913 019 11152.03 407.02 51994.13 88888.00 2024-01-19 21:05:20.413 019 11152.01 407.01 51994.11 88888.00 2024-01-19 21:05:20.913 019 11152.01 406.98 51994.11 88888.00 2024-01-19 21:05:21.413 019 11152.04 406.96 51994.15 88888.00 2024-01-19 21:05:21.913 019 11152.01 406.97 51994.17 88888.00 2024-01-19 21:05:22.413 019 11152.04 406.92 51994.19 88888.00 2024-01-19 21:05:22.913 019 11152.02 406.89 51994.18 88888.00 2024-01-19 21:05:23.413 019 11152.02 406.98 51994.18 88888.00 2024-01-19 21:05:23.913 019 11152.05 406.99 51994.18 88888.00 2024-01-19 21:05:24.413 019 11152.09 407.00 51994.20 88888.00 2024-01-19 21:05:24.913 019 11152.05 406.95 51994.19 88888.00 2024-01-19 21:05:25.413 019 11152.04 406.92 51994.19 88888.00 2024-01-19 21:05:25.913 019 11152.03 406.92 51994.19 88888.00 2024-01-19 21:05:26.413 019 11151.99 406.97 51994.20 88888.00 2024-01-19 21:05:26.913 019 11151.95 406.99 51994.21 88888.00 2024-01-19 21:05:27.413 019 11151.98 407.02 51994.15 88888.00 2024-01-19 21:05:27.913 019 11152.01 406.96 51994.18 88888.00 2024-01-19 21:05:28.413 019 11152.03 406.96 51994.19 88888.00 2024-01-19 21:05:28.913 019 11152.04 406.96 51994.18 88888.00 2024-01-19 21:05:29.413 019 11152.03 406.95 51994.17 88888.00 2024-01-19 21:05:29.913 019 11152.08 406.96 51994.14 88888.00 2024-01-19 21:05:30.413 019 11152.11 406.96 51994.15 88888.00 2024-01-19 21:05:30.913 019 11152.09 406.94 51994.20 88888.00 2024-01-19 21:05:31.413 019 11152.07 406.95 51994.20 88888.00 2024-01-19 21:05:31.913 019 11152.07 406.91 51994.17 88888.00 2024-01-19 21:05:32.413 019 11152.09 406.92 51994.19 88888.00 2024-01-19 21:05:32.913 019 11152.13 406.95 51994.17 88888.00 2024-01-19 21:05:33.413 019 11152.09 406.96 51994.15 88888.00 2024-01-19 21:05:33.913 019 11152.12 406.95 51994.09 88888.00 2024-01-19 21:05:34.413 019 11152.12 406.91 51994.10 88888.00 2024-01-19 21:05:34.913 019 11152.09 406.92 51994.14 88888.00 2024-01-19 21:05:35.413 019 11152.09 406.91 51994.18 88888.00 2024-01-19 21:05:35.913 019 11152.10 406.90 51994.19 88888.00 2024-01-19 21:05:36.413 019 11152.09 406.88 51994.19 88888.00 2024-01-19 21:05:36.913 019 11152.08 406.88 51994.19 88888.00 2024-01-19 21:05:37.413 019 11152.08 406.89 51994.19 88888.00 2024-01-19 21:05:37.913 019 11152.11 406.94 51994.19 88888.00 2024-01-19 21:05:38.413 019 11152.10 406.89 51994.19 88888.00 2024-01-19 21:05:38.913 019 11152.12 406.89 51994.20 88888.00 2024-01-19 21:05:39.413 019 11152.11 406.94 51994.17 88888.00 2024-01-19 21:05:39.913 019 11152.08 406.91 51994.15 88888.00 2024-01-19 21:05:40.413 019 11152.08 406.90 51994.21 88888.00 2024-01-19 21:05:40.913 019 11152.10 406.90 51994.24 88888.00 2024-01-19 21:05:41.413 019 11152.13 406.91 51994.22 88888.00 2024-01-19 21:05:41.913 019 11152.12 406.91 51994.19 88888.00 2024-01-19 21:05:42.413 019 11152.10 406.87 51994.19 88888.00 2024-01-19 21:05:42.913 019 11152.11 406.82 51994.17 88888.00 2024-01-19 21:05:43.413 019 11152.11 406.84 51994.15 88888.00 2024-01-19 21:05:43.913 019 11152.10 406.84 51994.19 88888.00 2024-01-19 21:05:44.413 019 11152.07 406.84 51994.20 88888.00 2024-01-19 21:05:44.913 019 11152.07 406.84 51994.19 88888.00 2024-01-19 21:05:45.413 019 11152.07 406.82 51994.19 88888.00 2024-01-19 21:05:45.913 019 11152.09 406.82 51994.20 88888.00 2024-01-19 21:05:46.413 019 11152.07 406.86 51994.20 88888.00 2024-01-19 21:05:46.913 019 11152.10 406.87 51994.18 88888.00 2024-01-19 21:05:47.413 019 11152.10 406.86 51994.17 88888.00 2024-01-19 21:05:47.913 019 11152.12 406.84 51994.19 88888.00 2024-01-19 21:05:48.413 019 11152.10 406.87 51994.19 88888.00 2024-01-19 21:05:48.913 019 11152.08 406.88 51994.14 88888.00 2024-01-19 21:05:49.413 019 11152.07 406.81 51994.15 88888.00 2024-01-19 21:05:49.913 019 11152.09 406.81 51994.18 88888.00 2024-01-19 21:05:50.413 019 11152.10 406.75 51994.18 88888.00 2024-01-19 21:05:50.913 019 11152.11 406.78 51994.21 88888.00 2024-01-19 21:05:51.413 019 11152.14 406.82 51994.20 88888.00 2024-01-19 21:05:51.913 019 11152.14 406.80 51994.19 88888.00 2024-01-19 21:05:52.413 019 11152.12 406.80 51994.21 88888.00 2024-01-19 21:05:52.913 019 11152.16 406.84 51994.21 88888.00 2024-01-19 21:05:53.413 019 11152.16 406.80 51994.22 88888.00 2024-01-19 21:05:53.913 019 11152.14 406.77 51994.21 88888.00 2024-01-19 21:05:54.913 019 11152.13 406.81 51994.20 88888.00 2024-01-19 21:05:55.413 019 11152.14 406.78 51994.20 88888.00 2024-01-19 21:05:55.913 019 11152.18 406.76 51994.19 88888.00 2024-01-19 21:05:56.413 019 11152.20 406.77 51994.19 88888.00 2024-01-19 21:05:56.913 019 11152.17 406.77 51994.19 88888.00 2024-01-19 21:05:57.413 019 11152.12 406.76 51994.22 88888.00 2024-01-19 21:05:57.913 019 11152.12 406.77 51994.27 88888.00 2024-01-19 21:05:58.413 019 11152.19 406.75 51994.27 88888.00 2024-01-19 21:05:58.913 019 11152.20 406.74 51994.28 88888.00 2024-01-19 21:05:59.413 019 11152.19 406.70 51994.23 88888.00 2024-01-19 21:05:59.913 019 11152.16 406.69 51994.27 88888.00 2024-01-19 21:06:00.413 019 11152.18 406.72 51994.26 88888.00 2024-01-19 21:06:00.913 019 11152.19 406.70 51994.21 88888.00 2024-01-19 21:06:01.413 019 11152.17 406.69 51994.22 88888.00 2024-01-19 21:06:01.913 019 11152.20 406.70 51994.20 88888.00 2024-01-19 21:06:02.413 019 11152.22 406.70 51994.24 88888.00 2024-01-19 21:06:02.913 019 11152.23 406.70 51994.28 88888.00 2024-01-19 21:06:03.413 019 11152.22 406.72 51994.26 88888.00 2024-01-19 21:06:03.913 019 11152.21 406.69 51994.23 88888.00 2024-01-19 21:06:04.913 019 11152.21 406.69 51994.24 88888.00 2024-01-19 21:06:05.413 019 11152.29 406.72 51994.27 88888.00 2024-01-19 21:06:05.913 019 11152.31 406.69 51994.22 88888.00 2024-01-19 21:06:06.413 019 11152.31 406.69 51994.23 88888.00 2024-01-19 21:06:06.913 019 11152.28 406.74 51994.23 88888.00 2024-01-19 21:06:07.413 019 11152.25 406.74 51994.26 88888.00 2024-01-19 21:06:07.913 019 11152.28 406.74 51994.24 88888.00 2024-01-19 21:06:08.413 019 11152.29 406.71 51994.23 88888.00 2024-01-19 21:06:08.913 019 11152.30 406.72 51994.22 88888.00 2024-01-19 21:06:09.413 019 11152.36 406.72 51994.23 88888.00 2024-01-19 21:06:09.913 019 11152.36 406.71 51994.21 88888.00 2024-01-19 21:06:10.413 019 11152.34 406.70 51994.22 88888.00 2024-01-19 21:06:10.913 019 11152.29 406.68 51994.24 88888.00 2024-01-19 21:06:11.413 019 11152.31 406.68 51994.23 88888.00 2024-01-19 21:06:11.913 019 11152.35 406.62 51994.22 88888.00 2024-01-19 21:06:12.404 019 11152.40 406.69 51994.21 88888.00 2024-01-19 21:06:12.904 019 11152.42 406.67 51994.21 88888.00 2024-01-19 21:06:13.404 019 11152.42 406.66 51994.23 88888.00 2024-01-19 21:06:13.904 019 11152.38 406.67 51994.23 88888.00 2024-01-19 21:06:14.904 019 11152.44 406.62 51994.23 88888.00 2024-01-19 21:06:15.404 019 11152.45 406.69 51994.24 88888.00 2024-01-19 21:06:15.904 019 11152.46 406.70 51994.27 88888.00 2024-01-19 21:06:16.404 019 11152.49 406.71 51994.28 88888.00 2024-01-19 21:06:16.904 019 11152.48 406.69 51994.26 88888.00 2024-01-19 21:06:17.404 019 11152.44 406.72 51994.26 88888.00 2024-01-19 21:06:17.904 019 11152.47 406.76 51994.29 88888.00 2024-01-19 21:06:18.404 019 11152.52 406.76 51994.24 88888.00 2024-01-19 21:06:18.904 019 11152.48 406.75 51994.28 88888.00 2024-01-19 21:06:19.404 019 11152.51 406.72 51994.28 88888.00 2024-01-19 21:06:19.904 019 11152.51 406.69 51994.28 88888.00 2024-01-19 21:06:20.404 019 11152.47 406.74 51994.27 88888.00 2024-01-19 21:06:20.904 019 11152.52 406.74 51994.23 88888.00 2024-01-19 21:06:21.404 019 11152.48 406.75 51994.27 88888.00 2024-01-19 21:06:21.904 019 11152.48 406.80 51994.26 88888.00 2024-01-19 21:06:22.404 019 11152.49 406.77 51994.26 88888.00 2024-01-19 21:06:22.904 019 11152.51 406.71 51994.26 88888.00 2024-01-19 21:06:23.404 019 11152.49 406.70 51994.26 88888.00 2024-01-19 21:06:23.904 019 11152.45 406.65 51994.32 88888.00 2024-01-19 21:06:24.404 019 11152.47 406.66 51994.31 88888.00 2024-01-19 21:06:24.904 019 11152.48 406.69 51994.28 88888.00 2024-01-19 21:06:25.404 019 11152.54 406.67 51994.26 88888.00 2024-01-19 21:06:25.904 019 11152.55 406.69 51994.29 88888.00 2024-01-19 21:06:26.404 019 11152.52 406.69 51994.29 88888.00 2024-01-19 21:06:26.904 019 11152.56 406.67 51994.27 88888.00 2024-01-19 21:06:27.404 019 11152.55 406.67 51994.28 88888.00 2024-01-19 21:06:27.904 019 11152.55 406.65 51994.23 88888.00 2024-01-19 21:06:28.404 019 11152.53 406.62 51994.23 88888.00 2024-01-19 21:06:28.904 019 11152.51 406.72 51994.29 88888.00 2024-01-19 21:06:29.404 019 11152.47 406.71 51994.29 88888.00 2024-01-19 21:06:29.904 019 11152.48 406.65 51994.26 88888.00 2024-01-19 21:06:30.404 019 11152.49 406.60 51994.23 88888.00 2024-01-19 21:06:30.904 019 11152.48 406.63 51994.29 88888.00 2024-01-19 21:06:31.404 019 11152.51 406.67 51994.24 88888.00 2024-01-19 21:06:31.904 019 11152.52 406.66 51994.26 88888.00 2024-01-19 21:06:32.404 019 11152.56 406.67 51994.29 88888.00 2024-01-19 21:06:32.904 019 11152.58 406.66 51994.26 88888.00 2024-01-19 21:06:33.404 019 11152.58 406.69 51994.28 88888.00 2024-01-19 21:06:33.904 019 11152.57 406.71 51994.28 88888.00 2024-01-19 21:06:34.404 019 11152.61 406.69 51994.24 88888.00 2024-01-19 21:06:34.904 019 11152.60 406.69 51994.28 88888.00 2024-01-19 21:06:35.404 019 11152.61 406.69 51994.30 88888.00 2024-01-19 21:06:35.904 019 11152.62 406.66 51994.32 88888.00 2024-01-19 21:06:36.404 019 11152.62 406.66 51994.27 88888.00 2024-01-19 21:06:36.904 019 11152.60 406.65 51994.29 88888.00 2024-01-19 21:06:37.404 019 11152.61 406.71 51994.32 88888.00 2024-01-19 21:06:37.904 019 11152.61 406.68 51994.35 88888.00 2024-01-19 21:06:38.404 019 11152.57 406.72 51994.33 88888.00 2024-01-19 21:06:38.904 019 11152.55 406.70 51994.31 88888.00 2024-01-19 21:06:39.404 019 11152.63 406.68 51994.27 88888.00 2024-01-19 21:06:39.904 019 11152.64 406.72 51994.21 88888.00 2024-01-19 21:06:40.404 019 11152.63 406.70 51994.23 88888.00 2024-01-19 21:06:40.904 019 11152.66 406.72 51994.24 88888.00 2024-01-19 21:06:41.404 019 11152.66 406.74 51994.28 88888.00 2024-01-19 21:06:41.904 019 11152.64 406.75 51994.32 88888.00 2024-01-19 21:06:42.904 019 11152.63 406.74 51994.28 88888.00 2024-01-19 21:06:43.404 019 11152.67 406.77 51994.28 88888.00 2024-01-19 21:06:43.904 019 11152.66 406.74 51994.35 88888.00 2024-01-19 21:06:44.904 019 11152.65 406.71 51994.33 88888.00 2024-01-19 21:06:45.404 019 11152.65 406.69 51994.32 88888.00 2024-01-19 21:06:45.904 019 11152.64 406.74 51994.32 88888.00 2024-01-19 21:06:46.404 019 11152.67 406.76 51994.31 88888.00 2024-01-19 21:06:46.904 019 11152.70 406.75 51994.28 88888.00 2024-01-19 21:06:47.404 019 11152.67 406.69 51994.31 88888.00 2024-01-19 21:06:47.904 019 11152.66 406.69 51994.31 88888.00 2024-01-19 21:06:48.404 019 11152.67 406.70 51994.33 88888.00 2024-01-19 21:06:48.904 019 11152.67 406.72 51994.33 88888.00 2024-01-19 21:06:49.404 019 11152.69 406.69 51994.30 88888.00 2024-01-19 21:06:49.904 019 11152.70 406.63 51994.31 88888.00 2024-01-19 21:06:50.404 019 11152.70 406.67 51994.33 88888.00 2024-01-19 21:06:50.904 019 11152.69 406.72 51994.31 88888.00 2024-01-19 21:06:51.404 019 11152.70 406.71 51994.27 88888.00 2024-01-19 21:06:51.904 019 11152.74 406.72 51994.23 88888.00 2024-01-19 21:06:52.904 019 11152.75 406.67 51994.22 88888.00 2024-01-19 21:06:53.404 019 11152.80 406.72 51994.24 88888.00 2024-01-19 21:06:53.904 019 11152.80 406.70 51994.26 88888.00 2024-01-19 21:06:54.904 019 11152.74 406.65 51994.31 88888.00 2024-01-19 21:06:55.404 019 11152.74 406.67 51994.31 88888.00 2024-01-19 21:06:55.904 019 11152.81 406.70 51994.29 88888.00 2024-01-19 21:06:56.404 019 11152.78 406.67 51994.28 88888.00 2024-01-19 21:06:56.904 019 11152.81 406.58 51994.26 88888.00 2024-01-19 21:06:57.404 019 11152.81 406.57 51994.24 88888.00 2024-01-19 21:06:57.904 019 11152.84 406.55 51994.27 88888.00 2024-01-19 21:06:58.404 019 11152.83 406.61 51994.24 88888.00 2024-01-19 21:06:58.904 019 11152.80 406.61 51994.24 88888.00 2024-01-19 21:06:59.404 019 11152.82 406.65 51994.24 88888.00 2024-01-19 21:06:59.904 019 11152.83 406.60 51994.26 88888.00 2024-01-19 21:07:00.404 019 11152.84 406.66 51994.27 88888.00 2024-01-19 21:07:00.904 019 11152.82 406.65 51994.29 88888.00 2024-01-19 21:07:01.404 019 11152.82 406.69 51994.28 88888.00 2024-01-19 21:07:01.904 019 11152.84 406.67 51994.31 88888.00 2024-01-19 21:07:02.404 019 11152.79 406.66 51994.32 88888.00 2024-01-19 21:07:02.904 019 11152.77 406.67 51994.32 88888.00 2024-01-19 21:07:03.404 019 11152.79 406.60 51994.29 88888.00 2024-01-19 21:07:03.904 019 11152.78 406.61 51994.33 88888.00 2024-01-19 21:07:04.404 019 11152.83 406.62 51994.40 88888.00 2024-01-19 21:07:04.904 019 11152.87 406.62 51994.39 88888.00 2024-01-19 21:07:05.404 019 11152.83 406.63 51994.41 88888.00 2024-01-19 21:07:05.904 019 11152.81 406.63 51994.41 88888.00 2024-01-19 21:07:06.404 019 11152.77 406.63 51994.43 88888.00 2024-01-19 21:07:06.904 019 11152.78 406.66 51994.41 88888.00 2024-01-19 21:07:07.404 019 11152.81 406.66 51994.38 88888.00 2024-01-19 21:07:07.904 019 11152.82 406.67 51994.36 88888.00 2024-01-19 21:07:08.404 019 11152.84 406.71 51994.33 88888.00 2024-01-19 21:07:08.904 019 11152.89 406.69 51994.38 88888.00 2024-01-19 21:07:09.404 019 11152.89 406.67 51994.37 88888.00 2024-01-19 21:07:09.904 019 11152.90 406.70 51994.37 88888.00 2024-01-19 21:07:10.404 019 11152.88 406.71 51994.32 88888.00 2024-01-19 21:07:10.904 019 11152.91 406.69 51994.35 88888.00 2024-01-19 21:07:11.404 019 11152.86 406.67 51994.30 88888.00 2024-01-19 21:07:11.904 019 11152.83 406.68 51994.35 88888.00 2024-01-19 21:07:12.404 019 11152.87 406.74 51994.33 88888.00 2024-01-19 21:07:12.904 019 11152.89 406.69 51994.33 88888.00 2024-01-19 21:07:13.404 019 11152.91 406.65 51994.32 88888.00 2024-01-19 21:07:13.904 019 11152.89 406.61 51994.33 88888.00 2024-01-19 21:07:14.404 019 11152.92 406.66 51994.36 88888.00 2024-01-19 21:07:14.904 019 11152.96 406.69 51994.31 88888.00 2024-01-19 21:07:15.404 019 11152.96 406.65 51994.31 88888.00 2024-01-19 21:07:15.904 019 11152.96 406.65 51994.30 88888.00 2024-01-19 21:07:16.404 019 11152.97 406.61 51994.33 88888.00 2024-01-19 21:07:16.904 019 11152.99 406.59 51994.30 88888.00 2024-01-19 21:07:17.404 019 11153.00 406.62 51994.30 88888.00 2024-01-19 21:07:17.904 019 11152.98 406.65 51994.28 88888.00 2024-01-19 21:07:18.404 019 11152.98 406.65 51994.27 88888.00 2024-01-19 21:07:18.904 019 11152.96 406.66 51994.27 88888.00 2024-01-19 21:07:19.404 019 11152.96 406.66 51994.32 88888.00 2024-01-19 21:07:19.904 019 11152.97 406.68 51994.30 88888.00 2024-01-19 21:07:20.404 019 11152.96 406.67 51994.32 88888.00 2024-01-19 21:07:20.904 019 11152.97 406.65 51994.31 88888.00 2024-01-19 21:07:21.404 019 11152.93 406.63 51994.31 88888.00 2024-01-19 21:07:21.904 019 11152.93 406.62 51994.36 88888.00 2024-01-19 21:07:22.404 019 11153.04 406.62 51994.33 88888.00 2024-01-19 21:07:22.904 019 11153.07 406.60 51994.30 88888.00 2024-01-19 21:07:23.404 019 11153.08 406.61 51994.30 88888.00 2024-01-19 21:07:23.904 019 11153.07 406.61 51994.26 88888.00 2024-01-19 21:07:24.404 019 11153.05 406.60 51994.26 88888.00 2024-01-19 21:07:24.904 019 11153.04 406.63 51994.27 88888.00 2024-01-19 21:07:25.404 019 11152.99 406.67 51994.24 88888.00 2024-01-19 21:07:25.904 019 11153.00 406.67 51994.26 88888.00 2024-01-19 21:07:26.404 019 11153.01 406.69 51994.24 88888.00 2024-01-19 21:07:26.904 019 11153.05 406.69 51994.27 88888.00 2024-01-19 21:07:27.404 019 11153.07 406.67 51994.28 88888.00 2024-01-19 21:07:27.904 019 11153.05 406.67 51994.31 88888.00 2024-01-19 21:07:28.404 019 11153.01 406.68 51994.33 88888.00 2024-01-19 21:07:28.904 019 11153.04 406.65 51994.33 88888.00 2024-01-19 21:07:29.404 019 11153.01 406.63 51994.32 88888.00 2024-01-19 21:07:29.904 019 11152.99 406.63 51994.37 88888.00 2024-01-19 21:07:30.404 019 11153.00 406.56 51994.38 88888.00 2024-01-19 21:07:30.904 019 11152.97 406.57 51994.35 88888.00 2024-01-19 21:07:31.404 019 11152.98 406.63 51994.33 88888.00 2024-01-19 21:07:31.904 019 11152.97 406.65 51994.35 88888.00 2024-01-19 21:07:32.404 019 11152.98 406.62 51994.35 88888.00 2024-01-19 21:07:32.904 019 11152.96 406.59 51994.40 88888.00 2024-01-19 21:07:33.404 019 11152.96 406.65 51994.36 88888.00 2024-01-19 21:07:33.904 019 11152.99 406.68 51994.35 88888.00 2024-01-19 21:07:34.404 019 11153.04 406.67 51994.32 88888.00 2024-01-19 21:07:34.904 019 11153.04 406.61 51994.28 88888.00 2024-01-19 21:07:35.404 019 11153.00 406.63 51994.31 88888.00 2024-01-19 21:07:36.404 019 11152.99 406.63 51994.33 88888.00 2024-01-19 21:07:36.904 019 11153.04 406.67 51994.32 88888.00 2024-01-19 21:07:37.404 019 11153.06 406.67 51994.30 88888.00 2024-01-19 21:07:37.904 019 11153.07 406.70 51994.30 88888.00 2024-01-19 21:07:38.404 019 11153.06 406.66 51994.35 88888.00 2024-01-19 21:07:38.904 019 11153.06 406.61 51994.31 88888.00 2024-01-19 21:07:39.404 019 11153.05 406.59 51994.32 88888.00 2024-01-19 21:07:39.904 019 11153.06 406.62 51994.33 88888.00 2024-01-19 21:07:40.404 019 11153.06 406.63 51994.37 88888.00 2024-01-19 21:07:40.904 019 11153.06 406.62 51994.32 88888.00 2024-01-19 21:07:41.404 019 11153.09 406.63 51994.30 88888.00 2024-01-19 21:07:41.904 019 11153.10 406.57 51994.30 88888.00 2024-01-19 21:07:42.404 019 11153.07 406.60 51994.35 88888.00 2024-01-19 21:07:42.904 019 11153.07 406.62 51994.33 88888.00 2024-01-19 21:07:43.404 019 11153.08 406.65 51994.36 88888.00 2024-01-19 21:07:43.904 019 11153.08 406.61 51994.36 88888.00 2024-01-19 21:07:44.404 019 11153.10 406.58 51994.38 88888.00 2024-01-19 21:07:44.904 019 11153.05 406.58 51994.35 88888.00 2024-01-19 21:07:45.404 019 11153.05 406.61 51994.32 88888.00 2024-01-19 21:07:46.404 019 11153.09 406.68 51994.36 88888.00 2024-01-19 21:07:46.904 019 11153.10 406.69 51994.36 88888.00 2024-01-19 21:07:47.404 019 11153.06 406.71 51994.35 88888.00 2024-01-19 21:07:47.904 019 11153.05 406.67 51994.35 88888.00 2024-01-19 21:07:48.404 019 11153.05 406.68 51994.36 88888.00 2024-01-19 21:07:48.904 019 11153.04 406.68 51994.37 88888.00 2024-01-19 21:07:49.404 019 11153.06 406.66 51994.36 88888.00 2024-01-19 21:07:49.904 019 11153.08 406.65 51994.37 88888.00 2024-01-19 21:07:50.404 019 11153.08 406.69 51994.36 88888.00 2024-01-19 21:07:50.904 019 11153.07 406.67 51994.36 88888.00 2024-01-19 21:07:51.404 019 11153.08 406.67 51994.32 88888.00 2024-01-19 21:07:51.904 019 11153.10 406.63 51994.36 88888.00 2024-01-19 21:07:52.404 019 11153.08 406.67 51994.37 88888.00 2024-01-19 21:07:52.904 019 11153.09 406.63 51994.37 88888.00 2024-01-19 21:07:53.404 019 11153.12 406.62 51994.37 88888.00 2024-01-19 21:07:53.904 019 11153.08 406.59 51994.39 88888.00 2024-01-19 21:07:54.404 019 11153.10 406.60 51994.40 88888.00 2024-01-19 21:07:54.904 019 11153.12 406.62 51994.41 88888.00 2024-01-19 21:07:55.404 019 11153.09 406.62 51994.43 88888.00 2024-01-19 21:07:55.904 019 11153.05 406.59 51994.48 88888.00 2024-01-19 21:07:56.404 019 11153.04 406.57 51994.43 88888.00 2024-01-19 21:07:56.904 019 11153.06 406.62 51994.41 88888.00 2024-01-19 21:07:57.404 019 11153.07 406.62 51994.47 88888.00 2024-01-19 21:07:57.904 019 11153.07 406.61 51994.48 88888.00 2024-01-19 21:07:58.404 019 11153.10 406.59 51994.46 88888.00 2024-01-19 21:07:58.904 019 11153.09 406.55 51994.46 88888.00 2024-01-19 21:07:59.404 019 11153.13 406.55 51994.47 88888.00 2024-01-19 21:07:59.904 019 11153.18 406.55 51994.40 88888.00 2024-01-19 21:08:00.404 019 11153.15 406.59 51994.45 88888.00 2024-01-19 21:08:00.904 019 11153.10 406.65 51994.48 88888.00 2024-01-19 21:08:01.404 019 11153.06 406.68 51994.47 88888.00 2024-01-19 21:08:01.904 019 11153.04 406.65 51994.43 88888.00 2024-01-19 21:08:02.404 019 11153.05 406.65 51994.44 88888.00 2024-01-19 21:08:02.904 019 11153.05 406.63 51994.39 88888.00 2024-01-19 21:08:03.404 019 11153.06 406.67 51994.40 88888.00 2024-01-19 21:08:03.904 019 11153.07 406.65 51994.44 88888.00 2024-01-19 21:08:04.404 019 11153.06 406.60 51994.48 88888.00 2024-01-19 21:08:04.904 019 11153.09 406.63 51994.50 88888.00 2024-01-19 21:08:05.404 019 11153.08 406.61 51994.48 88888.00 2024-01-19 21:08:06.404 019 11153.13 406.60 51994.46 88888.00 2024-01-19 21:08:06.904 019 11153.09 406.65 51994.47 88888.00 2024-01-19 21:08:07.404 019 11153.07 406.65 51994.47 88888.00 2024-01-19 21:08:07.904 019 11153.06 406.63 51994.46 88888.00 2024-01-19 21:08:08.404 019 11153.10 406.65 51994.43 88888.00 2024-01-19 21:08:08.904 019 11153.13 406.69 51994.46 88888.00 2024-01-19 21:08:09.404 019 11153.12 406.69 51994.48 88888.00 2024-01-19 21:08:09.904 019 11153.08 406.66 51994.55 88888.00 2024-01-19 21:08:10.404 019 11153.05 406.67 51994.50 88888.00 2024-01-19 21:08:10.904 019 11153.07 406.65 51994.53 88888.00 2024-01-19 21:08:11.404 019 11153.10 406.59 51994.53 88888.00 2024-01-19 21:08:11.904 019 11153.10 406.62 51994.54 88888.00 2024-01-19 21:08:12.404 019 11153.10 406.63 51994.55 88888.00 2024-01-19 21:08:12.904 019 11153.09 406.58 51994.55 88888.00 2024-01-19 21:08:13.404 019 11153.12 406.62 51994.50 88888.00 2024-01-19 21:08:13.904 019 11153.10 406.66 51994.49 88888.00 2024-01-19 21:08:14.404 019 11153.12 406.63 51994.47 88888.00 2024-01-19 21:08:14.904 019 11153.09 406.62 51994.46 88888.00 2024-01-19 21:08:15.404 019 11153.10 406.65 51994.45 88888.00 2024-01-19 21:08:15.904 019 11153.13 406.65 51994.39 88888.00 2024-01-19 21:08:16.404 019 11153.13 406.66 51994.47 88888.00 2024-01-19 21:08:16.904 019 11153.19 406.65 51994.46 88888.00 2024-01-19 21:08:17.404 019 11153.19 406.62 51994.47 88888.00 2024-01-19 21:08:17.904 019 11153.19 406.58 51994.46 88888.00 2024-01-19 21:08:18.404 019 11153.17 406.59 51994.49 88888.00 2024-01-19 21:08:18.904 019 11153.19 406.56 51994.46 88888.00 2024-01-19 21:08:19.404 019 11153.22 406.63 51994.46 88888.00 2024-01-19 21:08:19.904 019 11153.25 406.70 51994.44 88888.00 2024-01-19 21:08:20.404 019 11153.26 406.68 51994.43 88888.00 2024-01-19 21:08:20.904 019 11153.24 406.65 51994.45 88888.00 2024-01-19 21:08:21.404 019 11153.23 406.66 51994.47 88888.00 2024-01-19 21:08:21.904 019 11153.24 406.70 51994.41 88888.00 2024-01-19 21:08:22.404 019 11153.25 406.69 51994.43 88888.00 2024-01-19 21:08:22.904 019 11153.31 406.65 51994.39 88888.00 2024-01-19 21:08:23.404 019 11153.32 406.66 51994.40 88888.00 2024-01-19 21:08:23.904 019 11153.32 406.67 51994.41 88888.00 2024-01-19 21:08:24.404 019 11153.27 406.63 51994.44 88888.00 2024-01-19 21:08:24.904 019 11153.23 406.61 51994.44 88888.00 2024-01-19 21:08:25.404 019 11153.25 406.65 51994.46 88888.00 2024-01-19 21:08:25.904 019 11153.18 406.59 51994.46 88888.00 2024-01-19 21:08:26.404 019 11153.19 406.65 51994.45 88888.00 2024-01-19 21:08:26.904 019 11153.26 406.62 51994.45 88888.00 2024-01-19 21:08:27.404 019 11153.25 406.65 51994.48 88888.00 2024-01-19 21:08:27.904 019 11153.26 406.66 51994.48 88888.00 2024-01-19 21:08:28.404 019 11153.27 406.62 51994.46 88888.00 2024-01-19 21:08:28.904 019 11153.26 406.61 51994.46 88888.00 2024-01-19 21:08:29.404 019 11153.23 406.63 51994.47 88888.00 2024-01-19 21:08:29.904 019 11153.19 406.65 51994.49 88888.00 2024-01-19 21:08:30.404 019 11153.18 406.63 51994.46 88888.00 2024-01-19 21:08:30.904 019 11153.18 406.61 51994.45 88888.00 2024-01-19 21:08:31.404 019 11153.19 406.66 51994.44 88888.00 2024-01-19 21:08:31.904 019 11153.23 406.72 51994.46 88888.00 2024-01-19 21:08:32.404 019 11153.22 406.72 51994.44 88888.00 2024-01-19 21:08:32.904 019 11153.19 406.70 51994.41 88888.00 2024-01-19 21:08:33.404 019 11153.24 406.70 51994.44 88888.00 2024-01-19 21:08:33.904 019 11153.19 406.65 51994.48 88888.00 2024-01-19 21:08:34.404 019 11153.23 406.66 51994.45 88888.00 2024-01-19 21:08:34.904 019 11153.24 406.68 51994.45 88888.00 2024-01-19 21:08:35.404 019 11153.23 406.66 51994.43 88888.00 2024-01-19 21:08:35.904 019 11153.23 406.68 51994.46 88888.00 2024-01-19 21:08:36.405 019 11153.23 406.66 51994.47 88888.00 2024-01-19 21:08:36.905 019 11153.25 406.66 51994.47 88888.00 2024-01-19 21:08:37.405 019 11153.25 406.69 51994.47 88888.00 2024-01-19 21:08:37.905 019 11153.23 406.67 51994.53 88888.00 2024-01-19 21:08:38.405 019 11153.21 406.67 51994.47 88888.00 2024-01-19 21:08:38.905 019 11153.16 406.70 51994.46 88888.00 2024-01-19 21:08:39.405 019 11153.14 406.71 51994.46 88888.00 2024-01-19 21:08:39.905 019 11153.15 406.74 51994.54 88888.00 2024-01-19 21:08:40.405 019 11153.15 406.74 51994.50 88888.00 2024-01-19 21:08:40.905 019 11153.14 406.76 51994.47 88888.00 2024-01-19 21:08:41.404 019 11153.14 406.72 51994.46 88888.00 2024-01-19 21:08:41.904 019 11153.16 406.70 51994.46 88888.00 2024-01-19 21:08:42.406 019 11153.10 406.70 51994.47 88888.00 2024-01-19 21:08:42.906 019 11153.09 406.72 51994.53 88888.00 2024-01-19 21:08:43.406 019 11153.15 406.70 51994.53 88888.00 2024-01-19 21:08:43.906 019 11153.13 406.70 51994.49 88888.00 2024-01-19 21:08:44.406 019 11153.14 406.71 51994.54 88888.00 2024-01-19 21:08:44.906 019 11153.13 406.74 51994.53 88888.00 2024-01-19 21:08:45.406 019 11153.16 406.72 51994.55 88888.00 2024-01-19 21:08:45.906 019 11153.19 406.72 51994.54 88888.00 2024-01-19 21:08:46.406 019 11153.23 406.74 51994.54 88888.00 2024-01-19 21:08:46.906 019 11153.25 406.71 51994.49 88888.00 2024-01-19 21:08:47.405 019 11153.25 406.70 51994.49 88888.00 2024-01-19 21:08:47.905 019 11153.23 406.69 51994.47 88888.00 2024-01-19 21:08:48.405 019 11153.23 406.72 51994.50 88888.00 2024-01-19 21:08:48.905 019 11153.19 406.75 51994.50 88888.00 2024-01-19 21:08:49.405 019 11153.19 406.72 51994.49 88888.00 2024-01-19 21:08:49.905 019 11153.16 406.72 51994.47 88888.00 2024-01-19 21:08:50.405 019 11153.19 406.72 51994.48 88888.00 2024-01-19 21:08:50.905 019 11153.19 406.75 51994.49 88888.00 2024-01-19 21:08:51.405 019 11153.18 406.77 51994.50 88888.00 2024-01-19 21:08:51.905 019 11153.18 406.70 51994.48 88888.00 2024-01-19 21:08:52.405 019 11153.17 406.71 51994.52 88888.00 2024-01-19 21:08:52.905 019 11153.15 406.72 51994.54 88888.00 2024-01-19 21:08:53.405 019 11153.10 406.74 51994.53 88888.00 2024-01-19 21:08:53.905 019 11153.13 406.79 51994.52 88888.00 2024-01-19 21:08:54.405 019 11153.15 406.78 51994.52 88888.00 2024-01-19 21:08:54.905 019 11153.13 406.74 51994.50 88888.00 2024-01-19 21:08:55.405 019 11153.13 406.70 51994.50 88888.00 2024-01-19 21:08:55.905 019 11153.16 406.76 51994.55 88888.00 2024-01-19 21:08:56.405 019 11153.18 406.78 51994.53 88888.00 2024-01-19 21:08:56.905 019 11153.16 406.74 51994.54 88888.00 2024-01-19 21:08:57.905 019 11153.14 406.74 51994.52 88888.00 2024-01-19 21:08:58.405 019 11153.12 406.75 51994.50 88888.00 2024-01-19 21:08:58.905 019 11153.14 406.78 51994.54 88888.00 2024-01-19 21:08:59.405 019 11153.16 406.78 51994.52 88888.00 2024-01-19 21:08:59.905 019 11153.13 406.79 51994.53 88888.00 2024-01-19 21:09:00.405 019 11153.06 406.77 51994.53 88888.00 2024-01-19 21:09:00.905 019 11153.06 406.74 51994.54 88888.00 2024-01-19 21:09:01.405 019 11153.08 406.69 51994.53 88888.00 2024-01-19 21:09:01.905 019 11153.06 406.67 51994.55 88888.00 2024-01-19 21:09:02.405 019 11153.10 406.70 51994.57 88888.00 2024-01-19 21:09:02.906 019 11153.13 406.79 51994.57 88888.00 2024-01-19 21:09:03.406 019 11153.08 406.81 51994.57 88888.00 2024-01-19 21:09:03.906 019 11153.09 406.78 51994.50 88888.00 2024-01-19 21:09:04.406 019 11153.10 406.78 51994.49 88888.00 2024-01-19 21:09:04.906 019 11153.10 406.79 51994.48 88888.00 2024-01-19 21:09:05.406 019 11153.09 406.79 51994.54 88888.00 2024-01-19 21:09:05.906 019 11153.13 406.81 51994.56 88888.00 2024-01-19 21:09:06.406 019 11153.13 406.81 51994.56 88888.00 2024-01-19 21:09:06.906 019 11153.10 406.76 51994.55 88888.00 2024-01-19 21:09:07.905 019 11153.14 406.72 51994.53 88888.00 2024-01-19 21:09:08.405 019 11153.15 406.72 51994.54 88888.00 2024-01-19 21:09:08.905 019 11153.14 406.71 51994.55 88888.00 2024-01-19 21:09:09.405 019 11153.12 406.75 51994.53 88888.00 2024-01-19 21:09:09.905 019 11153.09 406.77 51994.54 88888.00 2024-01-19 21:09:10.405 019 11153.08 406.77 51994.55 88888.00 2024-01-19 21:09:10.905 019 11153.06 406.77 51994.56 88888.00 2024-01-19 21:09:11.405 019 11153.09 406.75 51994.56 88888.00 2024-01-19 21:09:11.905 019 11153.14 406.76 51994.56 88888.00 2024-01-19 21:09:12.405 019 11153.14 406.78 51994.53 88888.00 2024-01-19 21:09:12.905 019 11153.08 406.78 51994.53 88888.00 2024-01-19 21:09:13.405 019 11153.07 406.79 51994.56 88888.00 2024-01-19 21:09:13.905 019 11153.12 406.82 51994.57 88888.00 2024-01-19 21:09:14.405 019 11153.12 406.82 51994.55 88888.00 2024-01-19 21:09:14.905 019 11153.12 406.86 51994.50 88888.00 2024-01-19 21:09:15.405 019 11153.14 406.82 51994.46 88888.00 2024-01-19 21:09:15.905 019 11153.15 406.85 51994.48 88888.00 2024-01-19 21:09:16.405 019 11153.14 406.86 51994.55 88888.00 2024-01-19 21:09:16.905 019 11153.14 406.82 51994.52 88888.00 2024-01-19 21:09:17.906 019 11153.19 406.89 51994.49 88888.00 2024-01-19 21:09:18.406 019 11153.19 406.88 51994.54 88888.00 2024-01-19 21:09:18.906 019 11153.18 406.85 51994.48 88888.00 2024-01-19 21:09:19.406 019 11153.16 406.85 51994.52 88888.00 2024-01-19 21:09:19.906 019 11153.13 406.88 51994.52 88888.00 2024-01-19 21:09:20.406 019 11153.15 406.88 51994.55 88888.00 2024-01-19 21:09:20.906 019 11153.15 406.88 51994.57 88888.00 2024-01-19 21:09:21.406 019 11153.15 406.87 51994.58 88888.00 2024-01-19 21:09:21.906 019 11153.17 406.84 51994.63 88888.00 2024-01-19 21:09:22.406 019 11153.19 406.86 51994.59 88888.00 2024-01-19 21:09:22.905 019 11153.14 406.82 51994.59 88888.00 2024-01-19 21:09:23.405 019 11153.07 406.87 51994.55 88888.00 2024-01-19 21:09:23.905 019 11153.12 406.79 51994.55 88888.00 2024-01-19 21:09:24.405 019 11153.15 406.77 51994.52 88888.00 2024-01-19 21:09:24.905 019 11153.15 406.80 51994.55 88888.00 2024-01-19 21:09:25.905 019 11153.10 406.79 51994.50 88888.00 2024-01-19 21:09:26.405 019 11153.14 406.81 51994.52 88888.00 2024-01-19 21:09:26.905 019 11153.16 406.84 51994.54 88888.00 2024-01-19 21:09:27.405 019 11153.16 406.78 51994.49 88888.00 2024-01-19 21:09:27.905 019 11153.10 406.81 51994.49 88888.00 2024-01-19 21:09:28.405 019 11153.14 406.84 51994.55 88888.00 2024-01-19 21:09:28.905 019 11153.13 406.85 51994.52 88888.00 2024-01-19 21:09:29.405 019 11153.13 406.87 51994.52 88888.00 2024-01-19 21:09:29.905 019 11153.10 406.82 51994.53 88888.00 2024-01-19 21:09:30.405 019 11153.07 406.82 51994.54 88888.00 2024-01-19 21:09:30.905 019 11153.06 406.82 51994.54 88888.00 2024-01-19 21:09:31.405 019 11153.07 406.85 51994.56 88888.00 2024-01-19 21:09:31.905 019 11153.09 406.84 51994.56 88888.00 2024-01-19 21:09:32.405 019 11153.13 406.85 51994.58 88888.00 2024-01-19 21:09:32.905 019 11153.13 406.84 51994.56 88888.00 2024-01-19 21:09:33.405 019 11153.09 406.82 51994.57 88888.00 2024-01-19 21:09:33.905 019 11153.12 406.87 51994.57 88888.00 2024-01-19 21:09:34.405 019 11153.12 406.82 51994.54 88888.00 2024-01-19 21:09:34.905 019 11153.15 406.81 51994.55 88888.00 2024-01-19 21:09:35.405 019 11153.09 406.82 51994.55 88888.00 2024-01-19 21:09:35.905 019 11153.12 406.78 51994.55 88888.00 2024-01-19 21:09:36.405 019 11153.10 406.76 51994.54 88888.00 2024-01-19 21:09:36.905 019 11153.08 406.75 51994.54 88888.00 2024-01-19 21:09:37.405 019 11153.10 406.74 51994.55 88888.00 2024-01-19 21:09:37.905 019 11153.09 406.77 51994.59 88888.00 2024-01-19 21:09:38.405 019 11153.10 406.81 51994.56 88888.00 2024-01-19 21:09:38.905 019 11153.10 406.82 51994.62 88888.00 2024-01-19 21:09:39.405 019 11153.12 406.82 51994.62 88888.00 2024-01-19 21:09:39.905 019 11153.12 406.82 51994.59 88888.00 2024-01-19 21:09:40.405 019 11153.13 406.82 51994.59 88888.00 2024-01-19 21:09:40.905 019 11153.10 406.78 51994.58 88888.00 2024-01-19 21:09:41.405 019 11153.06 406.77 51994.58 88888.00 2024-01-19 21:09:41.905 019 11153.12 406.81 51994.57 88888.00 2024-01-19 21:09:42.405 019 11153.13 406.81 51994.58 88888.00 2024-01-19 21:09:42.905 019 11153.08 406.81 51994.57 88888.00 2024-01-19 21:09:43.405 019 11153.14 406.84 51994.56 88888.00 2024-01-19 21:09:43.905 019 11153.16 406.87 51994.58 88888.00 2024-01-19 21:09:44.405 019 11153.12 406.86 51994.58 88888.00 2024-01-19 21:09:44.905 019 11153.10 406.82 51994.61 88888.00 2024-01-19 21:09:45.405 019 11153.14 406.85 51994.63 88888.00 2024-01-19 21:09:45.905 019 11153.21 406.87 51994.63 88888.00 2024-01-19 21:09:46.405 019 11153.14 406.79 51994.59 88888.00 2024-01-19 21:09:46.905 019 11153.10 406.82 51994.62 88888.00 2024-01-19 21:09:47.405 019 11153.13 406.79 51994.56 88888.00 2024-01-19 21:09:47.905 019 11153.14 406.77 51994.61 88888.00 2024-01-19 21:09:48.405 019 11153.13 406.76 51994.64 88888.00 2024-01-19 21:09:48.905 019 11153.08 406.75 51994.64 88888.00 2024-01-19 21:09:49.405 019 11153.05 406.77 51994.63 88888.00 2024-01-19 21:09:49.905 019 11153.06 406.75 51994.65 88888.00 2024-01-19 21:09:50.405 019 11153.10 406.74 51994.65 88888.00 2024-01-19 21:09:50.905 019 11153.13 406.78 51994.65 88888.00 2024-01-19 21:09:51.405 019 11153.10 406.82 51994.66 88888.00 2024-01-19 21:09:51.905 019 11153.08 406.80 51994.63 88888.00 2024-01-19 21:09:52.405 019 11153.10 406.80 51994.64 88888.00 2024-01-19 21:09:52.905 019 11153.14 406.80 51994.64 88888.00 2024-01-19 21:09:53.405 019 11153.13 406.77 51994.64 88888.00 2024-01-19 21:09:53.905 019 11153.15 406.86 51994.59 88888.00 2024-01-19 21:09:54.405 019 11153.17 406.82 51994.55 88888.00 2024-01-19 21:09:54.905 019 11153.22 406.82 51994.56 88888.00 2024-01-19 21:09:55.405 019 11153.16 406.86 51994.57 88888.00 2024-01-19 21:09:55.905 019 11153.13 406.85 51994.56 88888.00 2024-01-19 21:09:56.405 019 11153.10 406.81 51994.57 88888.00 2024-01-19 21:09:56.905 019 11153.15 406.80 51994.61 88888.00 2024-01-19 21:09:57.405 019 11153.22 406.79 51994.59 88888.00 2024-01-19 21:09:57.905 019 11153.21 406.81 51994.63 88888.00 2024-01-19 21:09:58.405 019 11153.21 406.82 51994.59 88888.00 2024-01-19 21:09:58.905 019 11153.23 406.82 51994.59 88888.00 2024-01-19 21:09:59.405 019 11153.18 406.82 51994.57 88888.00 2024-01-19 21:09:59.905 019 11153.16 406.75 51994.61 88888.00 2024-01-19 21:10:00.405 019 11153.17 406.76 51994.56 88888.00 2024-01-19 21:10:00.905 019 11153.14 406.78 51994.57 88888.00 2024-01-19 21:10:01.405 019 11153.16 406.78 51994.58 88888.00 2024-01-19 21:10:01.905 019 11153.18 406.85 51994.58 88888.00 2024-01-19 21:10:02.405 019 11153.22 406.84 51994.57 88888.00 2024-01-19 21:10:02.905 019 11153.18 406.84 51994.58 88888.00 2024-01-19 21:10:03.405 019 11153.18 406.81 51994.59 88888.00 2024-01-19 21:10:03.905 019 11153.18 406.82 51994.59 88888.00 2024-01-19 21:10:04.405 019 11153.15 406.80 51994.56 88888.00 2024-01-19 21:10:04.905 019 11153.17 406.78 51994.59 88888.00 2024-01-19 21:10:05.405 019 11153.17 406.77 51994.58 88888.00 2024-01-19 21:10:05.905 019 11153.14 406.77 51994.53 88888.00 2024-01-19 21:10:06.405 019 11153.16 406.79 51994.53 88888.00 2024-01-19 21:10:06.905 019 11153.22 406.76 51994.54 88888.00 2024-01-19 21:10:07.405 019 11153.24 406.80 51994.55 88888.00 2024-01-19 21:10:07.905 019 11153.26 406.84 51994.53 88888.00 2024-01-19 21:10:08.405 019 11153.22 406.84 51994.54 88888.00 2024-01-19 21:10:08.905 019 11153.22 406.77 51994.54 88888.00 2024-01-19 21:10:09.405 019 11153.22 406.71 51994.56 88888.00 2024-01-19 21:10:09.905 019 11153.23 406.74 51994.56 88888.00 2024-01-19 21:10:10.405 019 11153.18 406.75 51994.54 88888.00 2024-01-19 21:10:10.905 019 11153.18 406.74 51994.53 88888.00 2024-01-19 21:10:11.405 019 11153.19 406.74 51994.53 88888.00 2024-01-19 21:10:11.905 019 11153.24 406.77 51994.54 88888.00 2024-01-19 21:10:12.405 019 11153.25 406.77 51994.49 88888.00 2024-01-19 21:10:12.905 019 11153.30 406.75 51994.55 88888.00 2024-01-19 21:10:13.405 019 11153.30 406.76 51994.59 88888.00 2024-01-19 21:10:13.905 019 11153.23 406.78 51994.59 88888.00 2024-01-19 21:10:14.405 019 11153.24 406.80 51994.57 88888.00 2024-01-19 21:10:14.905 019 11153.27 406.74 51994.56 88888.00 2024-01-19 21:10:15.405 019 11153.25 406.76 51994.54 88888.00 2024-01-19 21:10:15.905 019 11153.30 406.80 51994.56 88888.00 2024-01-19 21:10:16.405 019 11153.28 406.81 51994.55 88888.00 2024-01-19 21:10:16.905 019 11153.31 406.78 51994.59 88888.00 2024-01-19 21:10:17.405 019 11153.32 406.77 51994.62 88888.00 2024-01-19 21:10:17.905 019 11153.31 406.76 51994.63 88888.00 2024-01-19 21:10:18.405 019 11153.30 406.77 51994.57 88888.00 2024-01-19 21:10:19.405 019 11153.33 406.87 51994.53 88888.00 2024-01-19 21:10:19.905 019 11153.32 406.80 51994.56 88888.00 2024-01-19 21:10:20.405 019 11153.34 406.81 51994.57 88888.00 2024-01-19 21:10:20.905 019 11153.35 406.82 51994.56 88888.00 2024-01-19 21:10:21.405 019 11153.33 406.86 51994.54 88888.00 2024-01-19 21:10:21.905 019 11153.31 406.86 51994.52 88888.00 2024-01-19 21:10:22.405 019 11153.31 406.84 51994.52 88888.00 2024-01-19 21:10:22.905 019 11153.33 406.88 51994.52 88888.00 2024-01-19 21:10:23.405 019 11153.35 406.84 51994.50 88888.00 2024-01-19 21:10:23.905 019 11153.34 406.84 51994.52 88888.00 2024-01-19 21:10:24.405 019 11153.32 406.86 51994.54 88888.00 2024-01-19 21:10:24.905 019 11153.31 406.88 51994.52 88888.00 2024-01-19 21:10:25.405 019 11153.34 406.85 51994.45 88888.00 2024-01-19 21:10:25.905 019 11153.34 406.88 51994.48 88888.00 2024-01-19 21:10:26.405 019 11153.33 406.91 51994.49 88888.00 2024-01-19 21:10:26.905 019 11153.33 406.90 51994.49 88888.00 2024-01-19 21:10:27.405 019 11153.34 406.89 51994.55 88888.00 2024-01-19 21:10:27.905 019 11153.35 406.90 51994.58 88888.00 2024-01-19 21:10:28.405 019 11153.35 406.85 51994.56 88888.00 2024-01-19 21:10:29.405 019 11153.35 406.89 51994.57 88888.00 2024-01-19 21:10:29.905 019 11153.37 406.87 51994.55 88888.00 2024-01-19 21:10:30.405 019 11153.33 406.88 51994.55 88888.00 2024-01-19 21:10:30.905 019 11153.32 406.90 51994.53 88888.00 2024-01-19 21:10:31.405 019 11153.37 406.92 51994.54 88888.00 2024-01-19 21:10:31.905 019 11153.37 406.91 51994.52 88888.00 2024-01-19 21:10:32.405 019 11153.41 406.92 51994.54 88888.00 2024-01-19 21:10:32.905 019 11153.37 406.92 51994.56 88888.00 2024-01-19 21:10:33.405 019 11153.35 406.89 51994.58 88888.00 2024-01-19 21:10:33.905 019 11153.35 406.91 51994.54 88888.00 2024-01-19 21:10:34.405 019 11153.36 406.91 51994.55 88888.00 2024-01-19 21:10:34.905 019 11153.36 406.90 51994.55 88888.00 2024-01-19 21:10:35.405 019 11153.34 406.87 51994.53 88888.00 2024-01-19 21:10:35.905 019 11153.36 406.87 51994.53 88888.00 2024-01-19 21:10:36.405 019 11153.40 406.85 51994.57 88888.00 2024-01-19 21:10:36.905 019 11153.42 406.89 51994.54 88888.00 2024-01-19 21:10:37.405 019 11153.45 406.90 51994.54 88888.00 2024-01-19 21:10:37.905 019 11153.44 406.87 51994.54 88888.00 2024-01-19 21:10:38.405 019 11153.41 406.85 51994.52 88888.00 2024-01-19 21:10:39.405 019 11153.37 406.87 51994.55 88888.00 2024-01-19 21:10:39.905 019 11153.34 406.82 51994.54 88888.00 2024-01-19 21:10:40.405 019 11153.36 406.86 51994.53 88888.00 2024-01-19 21:10:40.905 019 11153.35 406.89 51994.48 88888.00 2024-01-19 21:10:41.405 019 11153.34 406.89 51994.49 88888.00 2024-01-19 21:10:41.905 019 11153.34 406.86 51994.53 88888.00 2024-01-19 21:10:42.405 019 11153.34 406.87 51994.57 88888.00 2024-01-19 21:10:42.905 019 11153.34 406.86 51994.54 88888.00 2024-01-19 21:10:43.405 019 11153.35 406.84 51994.59 88888.00 2024-01-19 21:10:43.905 019 11153.36 406.86 51994.59 88888.00 2024-01-19 21:10:44.405 019 11153.32 406.88 51994.55 88888.00 2024-01-19 21:10:44.905 019 11153.32 406.88 51994.57 88888.00 2024-01-19 21:10:45.405 019 11153.34 406.89 51994.61 88888.00 2024-01-19 21:10:45.905 019 11153.36 406.94 51994.56 88888.00 2024-01-19 21:10:46.405 019 11153.33 406.92 51994.59 88888.00 2024-01-19 21:10:46.905 019 11153.33 406.96 51994.57 88888.00 2024-01-19 21:10:47.405 019 11153.36 407.00 51994.58 88888.00 2024-01-19 21:10:47.905 019 11153.32 406.99 51994.61 88888.00 2024-01-19 21:10:48.405 019 11153.26 406.97 51994.63 88888.00 2024-01-19 21:10:49.405 019 11153.31 406.98 51994.70 88888.00 2024-01-19 21:10:49.905 019 11153.25 406.92 51994.70 88888.00 2024-01-19 21:10:50.405 019 11153.23 406.97 51994.68 88888.00 2024-01-19 21:10:50.905 019 11153.31 406.97 51994.67 88888.00 2024-01-19 21:10:51.405 019 11153.31 406.96 51994.66 88888.00 2024-01-19 21:10:51.905 019 11153.31 406.95 51994.67 88888.00 2024-01-19 21:10:52.405 019 11153.28 406.94 51994.66 88888.00 2024-01-19 21:10:52.905 019 11153.25 406.90 51994.62 88888.00 2024-01-19 21:10:53.405 019 11153.25 406.91 51994.59 88888.00 2024-01-19 21:10:53.905 019 11153.25 406.90 51994.59 88888.00 2024-01-19 21:10:54.405 019 11153.28 406.91 51994.59 88888.00 2024-01-19 21:10:54.905 019 11153.27 406.94 51994.62 88888.00 2024-01-19 21:10:55.405 019 11153.30 406.94 51994.59 88888.00 2024-01-19 21:10:55.905 019 11153.28 406.94 51994.59 88888.00 2024-01-19 21:10:56.405 019 11153.32 406.92 51994.57 88888.00 2024-01-19 21:10:56.905 019 11153.28 406.90 51994.61 88888.00 2024-01-19 21:10:57.405 019 11153.27 406.92 51994.64 88888.00 2024-01-19 21:10:57.905 019 11153.27 406.91 51994.67 88888.00 2024-01-19 21:10:58.405 019 11153.25 406.90 51994.68 88888.00 2024-01-19 21:10:58.905 019 11153.30 406.91 51994.66 88888.00 2024-01-19 21:10:59.405 019 11153.28 406.95 51994.64 88888.00 2024-01-19 21:10:59.905 019 11153.26 406.95 51994.64 88888.00 2024-01-19 21:11:00.405 019 11153.23 407.00 51994.66 88888.00 2024-01-19 21:11:00.905 019 11153.23 406.95 51994.64 88888.00 2024-01-19 21:11:01.405 019 11153.27 406.97 51994.64 88888.00 2024-01-19 21:11:01.905 019 11153.30 406.98 51994.65 88888.00 2024-01-19 21:11:02.405 019 11153.27 407.01 51994.63 88888.00 2024-01-19 21:11:02.905 019 11153.25 406.97 51994.66 88888.00 2024-01-19 21:11:03.405 019 11153.23 406.94 51994.67 88888.00 2024-01-19 21:11:03.905 019 11153.26 406.96 51994.65 88888.00 2024-01-19 21:11:04.405 019 11153.28 406.97 51994.66 88888.00 2024-01-19 21:11:04.905 019 11153.30 406.97 51994.62 88888.00 2024-01-19 21:11:05.405 019 11153.27 406.95 51994.62 88888.00 2024-01-19 21:11:05.905 019 11153.28 406.92 51994.59 88888.00 2024-01-19 21:11:06.405 019 11153.30 406.94 51994.61 88888.00 2024-01-19 21:11:06.905 019 11153.28 406.94 51994.63 88888.00 2024-01-19 21:11:07.405 019 11153.26 406.95 51994.65 88888.00 2024-01-19 21:11:07.905 019 11153.27 407.01 51994.64 88888.00 2024-01-19 21:11:08.405 019 11153.26 406.98 51994.61 88888.00 2024-01-19 21:11:08.905 019 11153.25 406.99 51994.62 88888.00 2024-01-19 21:11:09.406 019 11153.26 406.98 51994.62 88888.00 2024-01-19 21:11:09.906 019 11153.26 407.00 51994.62 88888.00 2024-01-19 21:11:10.406 019 11153.28 407.02 51994.61 88888.00 2024-01-19 21:11:10.906 019 11153.27 407.02 51994.59 88888.00 2024-01-19 21:11:11.406 019 11153.28 407.00 51994.63 88888.00 2024-01-19 21:11:11.906 019 11153.31 406.99 51994.66 88888.00 2024-01-19 21:11:12.406 019 11153.28 406.99 51994.62 88888.00 2024-01-19 21:11:12.906 019 11153.25 407.01 51994.61 88888.00 2024-01-19 21:11:13.406 019 11153.25 407.00 51994.64 88888.00 2024-01-19 21:11:13.906 019 11153.25 406.97 51994.65 88888.00 2024-01-19 21:11:14.407 019 11153.25 406.99 51994.59 88888.00 2024-01-19 21:11:14.907 019 11153.22 407.00 51994.63 88888.00 2024-01-19 21:11:15.407 019 11153.26 407.00 51994.65 88888.00 2024-01-19 21:11:15.907 019 11153.27 407.02 51994.66 88888.00 2024-01-19 21:11:16.407 019 11153.21 407.00 51994.66 88888.00 2024-01-19 21:11:16.907 019 11153.23 407.01 51994.66 88888.00 2024-01-19 21:11:17.407 019 11153.25 406.99 51994.65 88888.00 2024-01-19 21:11:17.907 019 11153.25 407.00 51994.66 88888.00 2024-01-19 21:11:18.407 019 11153.25 407.06 51994.67 88888.00 2024-01-19 21:11:18.907 019 11153.26 407.05 51994.68 88888.00 2024-01-19 21:11:19.406 019 11153.26 407.01 51994.68 88888.00 2024-01-19 21:11:19.906 019 11153.28 407.04 51994.64 88888.00 2024-01-19 21:11:20.406 019 11153.27 407.05 51994.63 88888.00 2024-01-19 21:11:20.906 019 11153.25 407.02 51994.63 88888.00 2024-01-19 21:11:21.406 019 11153.24 407.02 51994.66 88888.00 2024-01-19 21:11:21.906 019 11153.23 407.02 51994.67 88888.00 2024-01-19 21:11:22.406 019 11153.22 407.04 51994.67 88888.00 2024-01-19 21:11:22.906 019 11153.21 407.10 51994.67 88888.00 2024-01-19 21:11:23.406 019 11153.23 407.11 51994.67 88888.00 2024-01-19 21:11:23.906 019 11153.27 407.08 51994.65 88888.00 2024-01-19 21:11:24.406 019 11153.25 407.06 51994.64 88888.00 2024-01-19 21:11:24.906 019 11153.25 407.06 51994.66 88888.00 2024-01-19 21:11:25.406 019 11153.23 407.06 51994.64 88888.00 2024-01-19 21:11:25.906 019 11153.21 407.11 51994.64 88888.00 2024-01-19 21:11:26.406 019 11153.22 407.10 51994.65 88888.00 2024-01-19 21:11:26.906 019 11153.19 407.10 51994.65 88888.00 2024-01-19 21:11:27.406 019 11153.22 407.06 51994.63 88888.00 2024-01-19 21:11:27.906 019 11153.25 407.02 51994.62 88888.00 2024-01-19 21:11:28.406 019 11153.25 407.06 51994.62 88888.00 2024-01-19 21:11:28.906 019 11153.25 407.14 51994.63 88888.00 2024-01-19 21:11:29.406 019 11153.23 407.14 51994.62 88888.00 2024-01-19 21:11:29.906 019 11153.22 407.10 51994.61 88888.00 2024-01-19 21:11:30.906 019 11153.25 407.02 51994.61 88888.00 2024-01-19 21:11:31.406 019 11153.25 407.02 51994.59 88888.00 2024-01-19 21:11:31.906 019 11153.24 407.08 51994.57 88888.00 2024-01-19 21:11:32.406 019 11153.22 407.08 51994.54 88888.00 2024-01-19 21:11:32.906 019 11153.22 407.10 51994.52 88888.00 2024-01-19 21:11:33.406 019 11153.22 407.09 51994.59 88888.00 2024-01-19 21:11:33.906 019 11153.18 407.07 51994.61 88888.00 2024-01-19 21:11:34.406 019 11153.17 407.06 51994.65 88888.00 2024-01-19 21:11:34.906 019 11153.18 407.07 51994.62 88888.00 2024-01-19 21:11:35.406 019 11153.18 407.04 51994.64 88888.00 2024-01-19 21:11:35.906 019 11153.23 406.97 51994.63 88888.00 2024-01-19 21:11:36.406 019 11153.24 407.05 51994.64 88888.00 2024-01-19 21:11:36.906 019 11153.21 407.04 51994.64 88888.00 2024-01-19 21:11:37.406 019 11153.21 406.99 51994.62 88888.00 2024-01-19 21:11:37.906 019 11153.22 407.00 51994.63 88888.00 2024-01-19 21:11:38.406 019 11153.25 407.04 51994.63 88888.00 2024-01-19 21:11:38.906 019 11153.24 407.04 51994.64 88888.00 2024-01-19 21:11:39.406 019 11153.23 407.05 51994.59 88888.00 2024-01-19 21:11:39.906 019 11153.22 407.01 51994.61 88888.00 2024-01-19 21:11:40.906 019 11153.21 407.06 51994.59 88888.00 2024-01-19 21:11:41.406 019 11153.24 407.07 51994.61 88888.00 2024-01-19 21:11:41.906 019 11153.23 407.06 51994.62 88888.00 2024-01-19 21:11:42.406 019 11153.23 407.07 51994.61 88888.00 2024-01-19 21:11:42.906 019 11153.27 407.07 51994.63 88888.00 2024-01-19 21:11:43.406 019 11153.28 407.08 51994.64 88888.00 2024-01-19 21:11:43.906 019 11153.26 407.09 51994.63 88888.00 2024-01-19 21:11:44.406 019 11153.23 407.04 51994.62 88888.00 2024-01-19 21:11:44.906 019 11153.24 407.00 51994.61 88888.00 2024-01-19 21:11:45.406 019 11153.25 407.09 51994.59 88888.00 2024-01-19 21:11:45.907 019 11153.21 407.11 51994.59 88888.00 2024-01-19 21:11:46.407 019 11153.21 407.10 51994.63 88888.00 2024-01-19 21:11:46.907 019 11153.24 407.06 51994.61 88888.00 2024-01-19 21:11:47.407 019 11153.25 407.09 51994.70 88888.00 2024-01-19 21:11:47.907 019 11153.25 407.10 51994.72 88888.00 2024-01-19 21:11:48.407 019 11153.24 407.09 51994.73 88888.00 2024-01-19 21:11:48.907 019 11153.25 407.07 51994.71 88888.00 2024-01-19 21:11:49.407 019 11153.22 407.05 51994.74 88888.00 2024-01-19 21:11:49.907 019 11153.24 407.05 51994.73 88888.00 2024-01-19 21:11:50.407 019 11153.26 407.05 51994.75 88888.00 2024-01-19 21:11:50.906 019 11153.28 407.05 51994.70 88888.00 2024-01-19 21:11:51.406 019 11153.26 407.05 51994.68 88888.00 2024-01-19 21:11:51.906 019 11153.24 407.04 51994.73 88888.00 2024-01-19 21:11:52.406 019 11153.23 407.08 51994.73 88888.00 2024-01-19 21:11:52.906 019 11153.24 407.02 51994.72 88888.00 2024-01-19 21:11:53.406 019 11153.27 406.98 51994.67 88888.00 2024-01-19 21:11:53.906 019 11153.23 407.05 51994.66 88888.00 2024-01-19 21:11:54.406 019 11153.18 407.13 51994.64 88888.00 2024-01-19 21:11:54.906 019 11153.18 407.10 51994.65 88888.00 2024-01-19 21:11:55.406 019 11153.17 407.08 51994.63 88888.00 2024-01-19 21:11:55.906 019 11153.18 407.06 51994.65 88888.00 2024-01-19 21:11:56.406 019 11153.21 407.05 51994.64 88888.00 2024-01-19 21:11:56.906 019 11153.28 407.02 51994.63 88888.00 2024-01-19 21:11:57.406 019 11153.28 407.04 51994.56 88888.00 2024-01-19 21:11:57.906 019 11153.30 407.07 51994.58 88888.00 2024-01-19 21:11:58.406 019 11153.33 407.05 51994.58 88888.00 2024-01-19 21:11:58.906 019 11153.33 406.97 51994.55 88888.00 2024-01-19 21:11:59.406 019 11153.31 406.96 51994.57 88888.00 2024-01-19 21:11:59.906 019 11153.32 407.00 51994.57 88888.00 2024-01-19 21:12:00.406 019 11153.30 407.01 51994.62 88888.00 2024-01-19 21:12:00.906 019 11153.30 407.01 51994.62 88888.00 2024-01-19 21:12:01.406 019 11153.32 407.05 51994.63 88888.00 2024-01-19 21:12:01.906 019 11153.32 407.08 51994.64 88888.00 2024-01-19 21:12:02.406 019 11153.30 407.05 51994.68 88888.00 2024-01-19 21:12:02.906 019 11153.32 407.00 51994.65 88888.00 2024-01-19 21:12:03.406 019 11153.34 406.99 51994.66 88888.00 2024-01-19 21:12:03.906 019 11153.33 407.02 51994.64 88888.00 2024-01-19 21:12:04.406 019 11153.31 407.02 51994.66 88888.00 2024-01-19 21:12:04.906 019 11153.32 407.02 51994.65 88888.00 2024-01-19 21:12:05.406 019 11153.37 407.07 51994.66 88888.00 2024-01-19 21:12:05.906 019 11153.36 407.02 51994.62 88888.00 2024-01-19 21:12:06.406 019 11153.36 407.00 51994.62 88888.00 2024-01-19 21:12:06.906 019 11153.37 407.02 51994.63 88888.00 2024-01-19 21:12:07.406 019 11153.37 407.00 51994.68 88888.00 2024-01-19 21:12:07.906 019 11153.40 407.00 51994.68 88888.00 2024-01-19 21:12:08.906 019 11153.41 407.00 51994.66 88888.00 2024-01-19 21:12:09.406 019 11153.44 406.98 51994.67 88888.00 2024-01-19 21:12:09.906 019 11153.47 406.98 51994.65 88888.00 2024-01-19 21:12:10.406 019 11153.48 407.00 51994.64 88888.00 2024-01-19 21:12:10.906 019 11153.43 407.00 51994.64 88888.00 2024-01-19 21:12:11.406 019 11153.41 406.98 51994.62 88888.00 2024-01-19 21:12:11.906 019 11153.42 406.94 51994.65 88888.00 2024-01-19 21:12:12.406 019 11153.41 406.94 51994.66 88888.00 2024-01-19 21:12:12.906 019 11153.39 406.98 51994.64 88888.00 2024-01-19 21:12:13.406 019 11153.37 406.95 51994.63 88888.00 2024-01-19 21:12:13.906 019 11153.40 406.95 51994.64 88888.00 2024-01-19 21:12:14.406 019 11153.42 406.92 51994.59 88888.00 2024-01-19 21:12:14.906 019 11153.43 406.94 51994.62 88888.00 2024-01-19 21:12:15.406 019 11153.41 406.95 51994.59 88888.00 2024-01-19 21:12:15.906 019 11153.40 406.94 51994.61 88888.00 2024-01-19 21:12:16.406 019 11153.40 407.00 51994.61 88888.00 2024-01-19 21:12:16.906 019 11153.44 406.98 51994.64 88888.00 2024-01-19 21:12:17.406 019 11153.49 406.97 51994.61 88888.00 2024-01-19 21:12:17.906 019 11153.50 407.00 51994.61 88888.00 2024-01-19 21:12:18.406 019 11153.49 407.00 51994.58 88888.00 2024-01-19 21:12:18.906 019 11153.50 407.00 51994.67 88888.00 2024-01-19 21:12:19.406 019 11153.49 406.98 51994.67 88888.00 2024-01-19 21:12:19.906 019 11153.50 406.95 51994.67 88888.00 2024-01-19 21:12:20.406 019 11153.48 406.96 51994.66 88888.00 2024-01-19 21:12:20.906 019 11153.48 406.98 51994.66 88888.00 2024-01-19 21:12:21.406 019 11153.48 407.00 51994.64 88888.00 2024-01-19 21:12:21.906 019 11153.48 406.97 51994.64 88888.00 2024-01-19 21:12:22.406 019 11153.45 407.00 51994.61 88888.00 2024-01-19 21:12:22.906 019 11153.48 407.01 51994.64 88888.00 2024-01-19 21:12:23.406 019 11153.54 407.04 51994.65 88888.00 2024-01-19 21:12:23.907 019 11153.54 406.99 51994.68 88888.00 2024-01-19 21:12:24.407 019 11153.52 406.97 51994.67 88888.00 2024-01-19 21:12:24.907 019 11153.49 406.98 51994.68 88888.00 2024-01-19 21:12:25.407 019 11153.50 407.01 51994.66 88888.00 2024-01-19 21:12:25.907 019 11153.57 406.97 51994.63 88888.00 2024-01-19 21:12:26.407 019 11153.59 406.90 51994.61 88888.00 2024-01-19 21:12:26.907 019 11153.62 406.89 51994.67 88888.00 2024-01-19 21:12:27.407 019 11153.65 406.91 51994.68 88888.00 2024-01-19 21:12:27.907 019 11153.65 406.94 51994.67 88888.00 2024-01-19 21:12:28.407 019 11153.66 406.96 51994.59 88888.00 2024-01-19 21:12:28.906 019 11153.66 406.95 51994.62 88888.00 2024-01-19 21:12:29.406 019 11153.62 406.95 51994.61 88888.00 2024-01-19 21:12:29.906 019 11153.63 406.94 51994.65 88888.00 2024-01-19 21:12:30.406 019 11153.63 406.92 51994.64 88888.00 2024-01-19 21:12:30.906 019 11153.66 406.96 51994.64 88888.00 2024-01-19 21:12:31.406 019 11153.66 406.99 51994.65 88888.00 2024-01-19 21:12:32.406 019 11153.66 407.00 51994.64 88888.00 2024-01-19 21:12:32.906 019 11153.62 406.97 51994.64 88888.00 2024-01-19 21:12:33.406 019 11153.59 406.99 51994.63 88888.00 2024-01-19 21:12:33.906 019 11153.66 407.00 51994.59 88888.00 2024-01-19 21:12:34.406 019 11153.68 406.97 51994.63 88888.00 2024-01-19 21:12:34.906 019 11153.59 406.97 51994.63 88888.00 2024-01-19 21:12:35.406 019 11153.58 406.96 51994.67 88888.00 2024-01-19 21:12:35.906 019 11153.60 406.96 51994.65 88888.00 2024-01-19 21:12:36.406 019 11153.54 406.96 51994.68 88888.00 2024-01-19 21:12:36.906 019 11153.54 407.02 51994.67 88888.00 2024-01-19 21:12:37.406 019 11153.59 407.05 51994.67 88888.00 2024-01-19 21:12:37.906 019 11153.58 407.02 51994.68 88888.00 2024-01-19 21:12:38.406 019 11153.61 407.02 51994.68 88888.00 2024-01-19 21:12:38.906 019 11153.66 407.06 51994.68 88888.00 2024-01-19 21:12:39.406 019 11153.61 407.06 51994.72 88888.00 2024-01-19 21:12:39.906 019 11153.63 407.05 51994.70 88888.00 2024-01-19 21:12:40.406 019 11153.69 407.01 51994.71 88888.00 2024-01-19 21:12:40.906 019 11153.69 407.01 51994.67 88888.00 2024-01-19 21:12:41.406 019 11153.65 407.02 51994.68 88888.00 2024-01-19 21:12:42.406 019 11153.67 407.00 51994.72 88888.00 2024-01-19 21:12:42.906 019 11153.69 407.01 51994.67 88888.00 2024-01-19 21:12:43.406 019 11153.70 407.00 51994.70 88888.00 2024-01-19 21:12:43.906 019 11153.69 406.98 51994.67 88888.00 2024-01-19 21:12:44.406 019 11153.68 407.00 51994.70 88888.00 2024-01-19 21:12:44.906 019 11153.67 406.98 51994.67 88888.00 2024-01-19 21:12:45.406 019 11153.67 406.96 51994.71 88888.00 2024-01-19 21:12:45.906 019 11153.66 406.99 51994.67 88888.00 2024-01-19 21:12:46.406 019 11153.71 406.99 51994.70 88888.00 2024-01-19 21:12:46.906 019 11153.71 407.04 51994.68 88888.00 2024-01-19 21:12:47.407 019 11153.72 407.05 51994.70 88888.00 2024-01-19 21:12:47.907 019 11153.71 407.08 51994.70 88888.00 2024-01-19 21:12:48.407 019 11153.75 407.09 51994.70 88888.00 2024-01-19 21:12:48.907 019 11153.75 407.06 51994.72 88888.00 2024-01-19 21:12:49.407 019 11153.72 407.04 51994.73 88888.00 2024-01-19 21:12:49.907 019 11153.72 407.01 51994.68 88888.00 2024-01-19 21:12:50.407 019 11153.74 406.99 51994.64 88888.00 2024-01-19 21:12:50.907 019 11153.76 406.98 51994.65 88888.00 2024-01-19 21:12:51.407 019 11153.76 406.99 51994.65 88888.00 2024-01-19 21:12:51.907 019 11153.70 407.07 51994.70 88888.00 2024-01-19 21:12:52.406 019 11153.69 407.08 51994.71 88888.00 2024-01-19 21:12:52.906 019 11153.68 407.06 51994.75 88888.00 2024-01-19 21:12:53.406 019 11153.67 407.02 51994.73 88888.00 2024-01-19 21:12:53.906 019 11153.66 407.05 51994.79 88888.00 2024-01-19 21:12:54.406 019 11153.68 407.07 51994.74 88888.00 2024-01-19 21:12:54.906 019 11153.70 407.08 51994.74 88888.00 2024-01-19 21:12:55.406 019 11153.74 407.06 51994.72 88888.00 2024-01-19 21:12:55.906 019 11153.70 407.09 51994.72 88888.00 2024-01-19 21:12:56.406 019 11153.71 407.07 51994.72 88888.00 2024-01-19 21:12:56.906 019 11153.72 407.07 51994.72 88888.00 2024-01-19 21:12:57.406 019 11153.70 407.08 51994.67 88888.00 2024-01-19 21:12:57.906 019 11153.69 407.11 51994.72 88888.00 2024-01-19 21:12:58.406 019 11153.70 407.16 51994.71 88888.00 2024-01-19 21:12:58.906 019 11153.70 407.13 51994.71 88888.00 2024-01-19 21:12:59.406 019 11153.70 407.13 51994.70 88888.00 2024-01-19 21:12:59.906 019 11153.70 407.17 51994.70 88888.00 2024-01-19 21:13:00.406 019 11153.68 407.15 51994.71 88888.00 2024-01-19 21:13:00.906 019 11153.69 407.14 51994.70 88888.00 2024-01-19 21:13:01.406 019 11153.70 407.13 51994.68 88888.00 2024-01-19 21:13:01.906 019 11153.75 407.16 51994.70 88888.00 2024-01-19 21:13:02.406 019 11153.71 407.24 51994.75 88888.00 2024-01-19 21:13:02.906 019 11153.71 407.16 51994.74 88888.00 2024-01-19 21:13:03.406 019 11153.70 407.16 51994.75 88888.00 2024-01-19 21:13:03.906 019 11153.72 407.17 51994.72 88888.00 2024-01-19 21:13:04.406 019 11153.76 407.16 51994.74 88888.00 2024-01-19 21:13:04.906 019 11153.70 407.21 51994.73 88888.00 2024-01-19 21:13:05.406 019 11153.69 407.19 51994.68 88888.00 2024-01-19 21:13:05.906 019 11153.74 407.13 51994.66 88888.00 2024-01-19 21:13:06.406 019 11153.72 407.10 51994.72 88888.00 2024-01-19 21:13:06.906 019 11153.75 407.14 51994.71 88888.00 2024-01-19 21:13:07.406 019 11153.74 407.17 51994.74 88888.00 2024-01-19 21:13:07.906 019 11153.79 407.13 51994.73 88888.00 2024-01-19 21:13:08.406 019 11153.77 407.16 51994.75 88888.00 2024-01-19 21:13:08.906 019 11153.75 407.19 51994.73 88888.00 2024-01-19 21:13:09.406 019 11153.71 407.15 51994.72 88888.00 2024-01-19 21:13:09.906 019 11153.71 407.09 51994.70 88888.00 2024-01-19 21:13:10.406 019 11153.74 407.09 51994.73 88888.00 2024-01-19 21:13:10.906 019 11153.78 407.20 51994.73 88888.00 2024-01-19 21:13:11.406 019 11153.79 407.17 51994.76 88888.00 2024-01-19 21:13:11.906 019 11153.80 407.17 51994.74 88888.00 2024-01-19 21:13:12.406 019 11153.84 407.17 51994.71 88888.00 2024-01-19 21:13:12.906 019 11153.84 407.18 51994.70 88888.00 2024-01-19 21:13:13.406 019 11153.79 407.19 51994.74 88888.00 2024-01-19 21:13:13.906 019 11153.77 407.17 51994.74 88888.00 2024-01-19 21:13:14.406 019 11153.78 407.18 51994.72 88888.00 2024-01-19 21:13:14.906 019 11153.80 407.23 51994.74 88888.00 2024-01-19 21:13:15.406 019 11153.88 407.18 51994.75 88888.00 2024-01-19 21:13:15.906 019 11153.87 407.16 51994.76 88888.00 2024-01-19 21:13:16.406 019 11153.84 407.17 51994.75 88888.00 2024-01-19 21:13:16.906 019 11153.84 407.14 51994.79 88888.00 2024-01-19 21:13:17.406 019 11153.86 407.16 51994.74 88888.00 2024-01-19 21:13:17.906 019 11153.86 407.18 51994.73 88888.00 2024-01-19 21:13:18.406 019 11153.86 407.21 51994.74 88888.00 2024-01-19 21:13:18.906 019 11153.87 407.21 51994.77 88888.00 2024-01-19 21:13:19.406 019 11153.87 407.25 51994.76 88888.00 2024-01-19 21:13:19.906 019 11153.91 407.21 51994.79 88888.00 2024-01-19 21:13:20.406 019 11153.91 407.19 51994.83 88888.00 2024-01-19 21:13:20.906 019 11153.88 407.18 51994.84 88888.00 2024-01-19 21:13:21.406 019 11153.92 407.19 51994.83 88888.00 2024-01-19 21:13:21.906 019 11153.88 407.20 51994.85 88888.00 2024-01-19 21:13:22.406 019 11153.88 407.16 51994.88 88888.00 2024-01-19 21:13:22.906 019 11153.89 407.18 51994.82 88888.00 2024-01-19 21:13:23.406 019 11153.88 407.17 51994.82 88888.00 2024-01-19 21:13:23.906 019 11153.88 407.17 51994.82 88888.00 2024-01-19 21:13:24.406 019 11153.87 407.14 51994.82 88888.00 2024-01-19 21:13:24.906 019 11153.87 407.14 51994.82 88888.00 2024-01-19 21:13:25.406 019 11153.87 407.10 51994.83 88888.00 2024-01-19 21:13:25.906 019 11153.93 407.11 51994.79 88888.00 2024-01-19 21:13:26.406 019 11153.96 407.09 51994.77 88888.00 2024-01-19 21:13:26.906 019 11154.00 407.16 51994.75 88888.00 2024-01-19 21:13:27.406 019 11153.98 407.18 51994.77 88888.00 2024-01-19 21:13:27.906 019 11153.96 407.21 51994.76 88888.00 2024-01-19 21:13:28.406 019 11153.95 407.26 51994.82 88888.00 2024-01-19 21:13:28.906 019 11153.92 407.25 51994.81 88888.00 2024-01-19 21:13:29.406 019 11153.92 407.24 51994.80 88888.00 2024-01-19 21:13:29.906 019 11153.93 407.21 51994.83 88888.00 2024-01-19 21:13:30.406 019 11153.96 407.21 51994.83 88888.00 2024-01-19 21:13:30.906 019 11153.89 407.23 51994.83 88888.00 2024-01-19 21:13:31.406 019 11153.94 407.20 51994.81 88888.00 2024-01-19 21:13:31.906 019 11153.94 407.21 51994.85 88888.00 2024-01-19 21:13:32.406 019 11153.93 407.17 51994.84 88888.00 2024-01-19 21:13:32.906 019 11153.91 407.20 51994.90 88888.00 2024-01-19 21:13:33.906 019 11153.92 407.29 51994.88 88888.00 2024-01-19 21:13:34.406 019 11153.93 407.26 51994.86 88888.00 2024-01-19 21:13:34.906 019 11153.95 407.20 51994.89 88888.00 2024-01-19 21:13:35.406 019 11154.00 407.21 51994.86 88888.00 2024-01-19 21:13:35.906 019 11154.01 407.20 51994.88 88888.00 2024-01-19 21:13:36.406 019 11153.94 407.24 51994.88 88888.00 2024-01-19 21:13:36.906 019 11153.89 407.26 51994.89 88888.00 2024-01-19 21:13:37.406 019 11153.88 407.18 51994.91 88888.00 2024-01-19 21:13:37.906 019 11153.89 407.20 51994.91 88888.00 2024-01-19 21:13:38.406 019 11153.85 407.26 51994.92 88888.00 2024-01-19 21:13:38.907 019 11153.91 407.21 51994.92 88888.00 2024-01-19 21:13:39.407 019 11153.89 407.21 51994.86 88888.00 2024-01-19 21:13:39.907 019 11153.93 407.24 51994.82 88888.00 2024-01-19 21:13:40.407 019 11153.97 407.27 51994.84 88888.00 2024-01-19 21:13:40.907 019 11153.98 407.26 51994.81 88888.00 2024-01-19 21:13:41.407 019 11153.97 407.29 51994.83 88888.00 2024-01-19 21:13:41.907 019 11153.89 407.27 51994.85 88888.00 2024-01-19 21:13:42.407 019 11153.91 407.23 51994.86 88888.00 2024-01-19 21:13:42.907 019 11153.96 407.27 51994.84 88888.00 2024-01-19 21:13:43.907 019 11153.92 407.24 51994.79 88888.00 2024-01-19 21:13:44.407 019 11153.97 407.19 51994.82 88888.00 2024-01-19 21:13:44.907 019 11153.98 407.19 51994.82 88888.00 2024-01-19 21:13:45.407 019 11153.96 407.25 51994.84 88888.00 2024-01-19 21:13:45.907 019 11153.92 407.20 51994.84 88888.00 2024-01-19 21:13:46.407 019 11153.94 407.23 51994.83 88888.00 2024-01-19 21:13:46.907 019 11153.94 407.30 51994.83 88888.00 2024-01-19 21:13:47.407 019 11153.94 407.27 51994.83 88888.00 2024-01-19 21:13:47.907 019 11153.95 407.27 51994.84 88888.00 2024-01-19 21:13:48.407 019 11154.01 407.30 51994.84 88888.00 2024-01-19 21:13:48.907 019 11154.00 407.27 51994.88 88888.00 2024-01-19 21:13:49.407 019 11153.92 407.29 51994.83 88888.00 2024-01-19 21:13:49.907 019 11153.95 407.31 51994.86 88888.00 2024-01-19 21:13:50.407 019 11153.95 407.30 51994.86 88888.00 2024-01-19 21:13:50.907 019 11153.91 407.27 51994.92 88888.00 2024-01-19 21:13:51.407 019 11153.94 407.24 51994.90 88888.00 2024-01-19 21:13:51.907 019 11153.96 407.21 51994.90 88888.00 2024-01-19 21:13:52.407 019 11153.97 407.21 51994.88 88888.00 2024-01-19 21:13:52.907 019 11153.98 407.21 51994.91 88888.00 2024-01-19 21:13:53.407 019 11153.95 407.23 51994.90 88888.00 2024-01-19 21:13:53.907 019 11153.96 407.26 51994.91 88888.00 2024-01-19 21:13:54.407 019 11153.96 407.30 51994.96 88888.00 2024-01-19 21:13:54.907 019 11153.96 407.29 51994.94 88888.00 2024-01-19 21:13:55.407 019 11153.95 407.26 51994.89 88888.00 2024-01-19 21:13:55.907 019 11153.94 407.15 51994.85 88888.00 2024-01-19 21:13:56.407 019 11153.93 407.19 51994.88 88888.00 2024-01-19 21:13:56.907 019 11153.93 407.26 51994.91 88888.00 2024-01-19 21:13:57.407 019 11153.94 407.25 51994.93 88888.00 2024-01-19 21:13:57.907 019 11153.98 407.21 51994.88 88888.00 2024-01-19 21:13:58.407 019 11154.01 407.25 51994.91 88888.00 2024-01-19 21:13:58.907 019 11154.01 407.19 51994.90 88888.00 2024-01-19 21:13:59.407 019 11153.98 407.17 51994.93 88888.00 2024-01-19 21:13:59.907 019 11153.98 407.18 51994.91 88888.00 2024-01-19 21:14:00.407 019 11154.00 407.23 51994.90 88888.00 2024-01-19 21:14:00.907 019 11154.01 407.26 51994.89 88888.00 2024-01-19 21:14:01.407 019 11153.97 407.25 51994.94 88888.00 2024-01-19 21:14:01.907 019 11154.01 407.25 51994.93 88888.00 2024-01-19 21:14:02.407 019 11154.00 407.25 51994.92 88888.00 2024-01-19 21:14:02.907 019 11153.97 407.26 51994.92 88888.00 2024-01-19 21:14:03.407 019 11153.97 407.24 51994.91 88888.00 2024-01-19 21:14:03.907 019 11153.94 407.19 51994.94 88888.00 2024-01-19 21:14:04.407 019 11153.93 407.20 51994.97 88888.00 2024-01-19 21:14:04.907 019 11153.95 407.19 51994.98 88888.00 2024-01-19 21:14:05.407 019 11154.00 407.20 51994.96 88888.00 2024-01-19 21:14:05.907 019 11154.00 407.23 51994.98 88888.00 2024-01-19 21:14:06.407 019 11153.97 407.26 51994.92 88888.00 2024-01-19 21:14:06.907 019 11153.93 407.26 51994.94 88888.00 2024-01-19 21:14:07.407 019 11153.95 407.20 51994.94 88888.00 2024-01-19 21:14:07.907 019 11153.91 407.17 51994.91 88888.00 2024-01-19 21:14:08.407 019 11153.91 407.20 51994.89 88888.00 2024-01-19 21:14:08.908 019 11153.94 407.17 51994.91 88888.00 2024-01-19 21:14:09.408 019 11153.97 407.18 51994.89 88888.00 2024-01-19 21:14:09.908 019 11153.98 407.20 51994.96 88888.00 2024-01-19 21:14:10.408 019 11153.97 407.23 51994.94 88888.00 2024-01-19 21:14:10.908 019 11153.94 407.25 51994.94 88888.00 2024-01-19 21:14:11.408 019 11153.97 407.25 51994.92 88888.00 2024-01-19 21:14:11.908 019 11153.95 407.23 51994.93 88888.00 2024-01-19 21:14:12.408 019 11153.91 407.25 51994.91 88888.00 2024-01-19 21:14:12.908 019 11153.94 407.24 51994.91 88888.00 2024-01-19 21:14:13.408 019 11153.93 407.23 51994.85 88888.00 2024-01-19 21:14:13.908 019 11153.94 407.23 51994.89 88888.00 2024-01-19 21:14:14.408 019 11153.89 407.19 51994.90 88888.00 2024-01-19 21:14:14.908 019 11153.89 407.19 51994.92 88888.00 2024-01-19 21:14:15.408 019 11153.95 407.17 51994.91 88888.00 2024-01-19 21:14:15.908 019 11153.96 407.20 51994.89 88888.00 2024-01-19 21:14:16.408 019 11153.91 407.19 51994.88 88888.00 2024-01-19 21:14:16.908 019 11153.97 407.26 51994.90 88888.00 2024-01-19 21:14:17.408 019 11154.00 407.21 51994.92 88888.00 2024-01-19 21:14:17.908 019 11154.00 407.17 51994.90 88888.00 2024-01-19 21:14:18.408 019 11153.97 407.18 51994.90 88888.00 2024-01-19 21:14:18.907 019 11154.02 407.19 51994.88 88888.00 2024-01-19 21:14:19.407 019 11154.04 407.17 51994.88 88888.00 2024-01-19 21:14:19.907 019 11154.06 407.18 51994.86 88888.00 2024-01-19 21:14:20.407 019 11154.05 407.19 51994.86 88888.00 2024-01-19 21:14:20.907 019 11154.05 407.18 51994.85 88888.00 2024-01-19 21:14:21.407 019 11154.03 407.15 51994.89 88888.00 2024-01-19 21:14:21.907 019 11154.01 407.09 51994.83 88888.00 2024-01-19 21:14:22.407 019 11153.98 407.11 51994.84 88888.00 2024-01-19 21:14:22.907 019 11153.95 407.14 51994.85 88888.00 2024-01-19 21:14:23.407 019 11153.94 407.15 51994.86 88888.00 2024-01-19 21:14:23.908 019 11153.91 407.15 51994.91 88888.00 2024-01-19 21:14:24.408 019 11153.96 407.08 51994.91 88888.00 2024-01-19 21:14:24.908 019 11153.97 407.10 51994.89 88888.00 2024-01-19 21:14:25.408 019 11153.97 407.13 51994.90 88888.00 2024-01-19 21:14:25.908 019 11153.97 407.14 51994.91 88888.00 2024-01-19 21:14:26.408 019 11154.00 407.13 51994.89 88888.00 2024-01-19 21:14:26.908 019 11153.97 407.14 51994.90 88888.00 2024-01-19 21:14:27.408 019 11153.98 407.13 51994.91 88888.00 2024-01-19 21:14:27.908 019 11153.97 407.13 51994.89 88888.00 2024-01-19 21:14:28.408 019 11154.01 407.10 51994.82 88888.00 2024-01-19 21:14:28.907 019 11154.04 407.14 51994.89 88888.00 2024-01-19 21:14:29.407 019 11154.05 407.13 51994.94 88888.00 2024-01-19 21:14:29.907 019 11154.04 407.16 51994.94 88888.00 2024-01-19 21:14:30.407 019 11154.01 407.17 51994.90 88888.00 2024-01-19 21:14:30.907 019 11154.00 407.19 51994.90 88888.00 2024-01-19 21:14:31.407 019 11153.96 407.16 51994.89 88888.00 2024-01-19 21:14:31.907 019 11153.96 407.17 51994.90 88888.00 2024-01-19 21:14:32.407 019 11154.00 407.19 51994.91 88888.00 2024-01-19 21:14:32.907 019 11153.97 407.20 51994.91 88888.00 2024-01-19 21:14:33.407 019 11153.91 407.18 51994.90 88888.00 2024-01-19 21:14:33.908 019 11153.93 407.15 51994.86 88888.00 2024-01-19 21:14:34.408 019 11153.93 407.16 51994.91 88888.00 2024-01-19 21:14:35.408 019 11153.93 407.20 51994.94 88888.00 2024-01-19 21:14:35.908 019 11153.87 407.23 51994.92 88888.00 2024-01-19 21:14:36.408 019 11153.85 407.17 51994.92 88888.00 2024-01-19 21:14:36.908 019 11153.91 407.15 51994.93 88888.00 2024-01-19 21:14:37.408 019 11153.92 407.17 51994.98 88888.00 2024-01-19 21:14:37.908 019 11153.93 407.18 51994.92 88888.00 2024-01-19 21:14:38.408 019 11153.89 407.16 51994.94 88888.00 2024-01-19 21:14:38.908 019 11153.93 407.15 51994.94 88888.00 2024-01-19 21:14:39.408 019 11153.94 407.16 51994.94 88888.00 2024-01-19 21:14:39.908 019 11153.94 407.14 51994.97 88888.00 2024-01-19 21:14:40.407 019 11153.93 407.14 51995.00 88888.00 2024-01-19 21:14:40.907 019 11153.97 407.16 51995.02 88888.00 2024-01-19 21:14:41.407 019 11153.97 407.16 51995.02 88888.00 2024-01-19 21:14:41.907 019 11153.95 407.18 51994.97 88888.00 2024-01-19 21:14:42.407 019 11153.96 407.18 51994.93 88888.00 2024-01-19 21:14:42.907 019 11153.93 407.15 51994.91 88888.00 2024-01-19 21:14:43.407 019 11153.95 407.14 51994.93 88888.00 2024-01-19 21:14:43.907 019 11153.97 407.20 51994.98 88888.00 2024-01-19 21:14:44.407 019 11153.96 407.21 51994.99 88888.00 2024-01-19 21:14:44.907 019 11153.98 407.16 51995.02 88888.00 2024-01-19 21:14:45.407 019 11154.03 407.10 51995.05 88888.00 2024-01-19 21:14:45.907 019 11153.98 407.10 51995.00 88888.00 2024-01-19 21:14:46.407 019 11154.02 407.14 51994.99 88888.00 2024-01-19 21:14:46.907 019 11154.06 407.08 51994.98 88888.00 2024-01-19 21:14:47.407 019 11154.02 407.10 51994.94 88888.00 2024-01-19 21:14:47.907 019 11154.00 407.11 51994.99 88888.00 2024-01-19 21:14:48.407 019 11154.00 407.15 51994.99 88888.00 2024-01-19 21:14:48.907 019 11154.02 407.11 51995.02 88888.00 2024-01-19 21:14:49.407 019 11154.01 407.13 51995.00 88888.00 2024-01-19 21:14:49.907 019 11153.98 407.13 51995.01 88888.00 2024-01-19 21:14:50.407 019 11153.97 407.11 51995.00 88888.00 2024-01-19 21:14:50.907 019 11154.01 407.10 51995.02 88888.00 2024-01-19 21:14:51.407 019 11154.00 407.13 51995.03 88888.00 2024-01-19 21:14:51.907 019 11153.97 407.14 51995.08 88888.00 2024-01-19 21:14:52.407 019 11154.00 407.14 51995.03 88888.00 2024-01-19 21:14:52.907 019 11154.02 407.11 51995.02 88888.00 2024-01-19 21:14:53.407 019 11154.06 407.08 51995.02 88888.00 2024-01-19 21:14:53.907 019 11154.11 407.09 51995.03 88888.00 2024-01-19 21:14:54.407 019 11154.07 407.10 51995.03 88888.00 2024-01-19 21:14:54.907 019 11154.03 407.06 51995.05 88888.00 2024-01-19 21:14:55.408 019 11154.05 407.05 51995.01 88888.00 2024-01-19 21:14:55.908 019 11154.07 407.05 51994.99 88888.00 2024-01-19 21:14:56.408 019 11154.09 407.06 51995.01 88888.00 2024-01-19 21:14:56.908 019 11154.11 407.06 51995.07 88888.00 2024-01-19 21:14:57.408 019 11154.07 407.05 51995.06 88888.00 2024-01-19 21:14:57.908 019 11154.07 407.08 51995.05 88888.00 2024-01-19 21:14:58.408 019 11154.07 407.10 51995.07 88888.00 2024-01-19 21:14:58.908 019 11154.09 407.14 51995.03 88888.00 2024-01-19 21:14:59.408 019 11154.10 407.11 51995.02 88888.00 2024-01-19 21:14:59.908 019 11154.07 407.09 51995.00 88888.00 2024-01-19 21:15:00.408 019 11154.05 407.06 51995.01 88888.00 2024-01-19 21:15:00.908 019 11154.04 407.04 51995.00 88888.00 2024-01-19 21:15:01.408 019 11154.04 407.05 51995.05 88888.00 2024-01-19 21:15:01.908 019 11154.10 407.04 51995.03 88888.00 2024-01-19 21:15:02.408 019 11154.10 407.02 51995.03 88888.00 2024-01-19 21:15:02.908 019 11154.09 407.01 51995.02 88888.00 2024-01-19 21:15:03.408 019 11154.10 407.00 51995.02 88888.00 2024-01-19 21:15:03.908 019 11154.13 407.01 51995.05 88888.00 2024-01-19 21:15:04.408 019 11154.11 407.06 51995.05 88888.00 2024-01-19 21:15:04.908 019 11154.11 407.06 51995.01 88888.00 2024-01-19 21:15:05.407 019 11154.10 407.02 51995.01 88888.00 2024-01-19 21:15:05.907 019 11154.09 407.01 51995.00 88888.00 2024-01-19 21:15:06.407 019 11154.14 407.02 51995.05 88888.00 2024-01-19 21:15:06.907 019 11154.16 406.99 51995.08 88888.00 2024-01-19 21:15:07.407 019 11154.14 407.00 51995.07 88888.00 2024-01-19 21:15:07.907 019 11154.14 406.99 51995.09 88888.00 2024-01-19 21:15:08.407 019 11154.14 407.02 51995.10 88888.00 2024-01-19 21:15:08.907 019 11154.12 406.97 51995.14 88888.00 2024-01-19 21:15:09.407 019 11154.13 406.99 51995.06 88888.00 2024-01-19 21:15:09.907 019 11154.13 407.01 51995.06 88888.00 2024-01-19 21:15:10.407 019 11154.13 407.00 51995.02 88888.00 2024-01-19 21:15:10.907 019 11154.10 407.00 51995.08 88888.00 2024-01-19 21:15:11.407 019 11154.13 406.97 51995.05 88888.00 2024-01-19 21:15:11.907 019 11154.16 406.99 51995.05 88888.00 2024-01-19 21:15:12.407 019 11154.20 407.00 51995.06 88888.00 2024-01-19 21:15:12.907 019 11154.20 406.98 51995.08 88888.00 2024-01-19 21:15:13.407 019 11154.13 406.95 51995.03 88888.00 2024-01-19 21:15:13.907 019 11154.18 406.97 51995.06 88888.00 2024-01-19 21:15:14.407 019 11154.22 406.98 51995.07 88888.00 2024-01-19 21:15:14.907 019 11154.20 406.97 51995.05 88888.00 2024-01-19 21:15:15.407 019 11154.19 406.99 51995.02 88888.00 2024-01-19 21:15:15.907 019 11154.20 406.99 51994.99 88888.00 2024-01-19 21:15:16.407 019 11154.19 406.99 51995.00 88888.00 2024-01-19 21:15:16.907 019 11154.21 406.95 51995.00 88888.00 2024-01-19 21:15:17.407 019 11154.22 406.92 51995.01 88888.00 2024-01-19 21:15:17.907 019 11154.22 406.94 51995.00 88888.00 2024-01-19 21:15:18.407 019 11154.20 406.97 51995.07 88888.00 2024-01-19 21:15:18.907 019 11154.21 406.95 51995.02 88888.00 2024-01-19 21:15:19.407 019 11154.20 406.92 51995.01 88888.00 2024-01-19 21:15:19.907 019 11154.16 406.86 51995.01 88888.00 2024-01-19 21:15:20.407 019 11154.22 406.85 51995.00 88888.00 2024-01-19 21:15:20.907 019 11154.18 406.87 51994.99 88888.00 2024-01-19 21:15:21.407 019 11154.19 406.90 51995.01 88888.00 2024-01-19 21:15:21.907 019 11154.19 406.94 51995.06 88888.00 2024-01-19 21:15:22.407 019 11154.22 406.97 51995.05 88888.00 2024-01-19 21:15:22.907 019 11154.21 406.91 51995.02 88888.00 2024-01-19 21:15:23.407 019 11154.22 406.88 51995.01 88888.00 2024-01-19 21:15:23.907 019 11154.22 406.85 51995.08 88888.00 2024-01-19 21:15:24.407 019 11154.20 406.84 51995.07 88888.00 2024-01-19 21:15:24.907 019 11154.14 406.80 51995.06 88888.00 2024-01-19 21:15:25.407 019 11154.21 406.87 51995.09 88888.00 2024-01-19 21:15:25.907 019 11154.26 406.88 51995.12 88888.00 2024-01-19 21:15:26.407 019 11154.23 406.88 51995.10 88888.00 2024-01-19 21:15:26.907 019 11154.26 406.88 51995.06 88888.00 2024-01-19 21:15:27.407 019 11154.22 406.92 51995.06 88888.00 2024-01-19 21:15:27.907 019 11154.21 406.95 51995.10 88888.00 2024-01-19 21:15:28.407 019 11154.19 406.97 51995.15 88888.00 2024-01-19 21:15:28.907 019 11154.19 406.94 51995.12 88888.00 2024-01-19 21:15:29.407 019 11154.20 406.95 51995.14 88888.00 2024-01-19 21:15:29.907 019 11154.24 406.97 51995.10 88888.00 2024-01-19 21:15:30.407 019 11154.23 406.92 51995.12 88888.00 2024-01-19 21:15:30.907 019 11154.26 406.90 51995.12 88888.00 2024-01-19 21:15:31.407 019 11154.27 406.88 51995.12 88888.00 2024-01-19 21:15:31.907 019 11154.23 406.90 51995.12 88888.00 2024-01-19 21:15:32.407 019 11154.21 406.94 51995.15 88888.00 2024-01-19 21:15:32.907 019 11154.20 406.94 51995.09 88888.00 2024-01-19 21:15:33.407 019 11154.21 406.91 51995.09 88888.00 2024-01-19 21:15:33.907 019 11154.24 406.87 51995.12 88888.00 2024-01-19 21:15:34.407 019 11154.23 406.90 51995.14 88888.00 2024-01-19 21:15:34.907 019 11154.21 406.89 51995.14 88888.00 2024-01-19 21:15:35.407 019 11154.27 406.85 51995.12 88888.00 2024-01-19 21:15:35.907 019 11154.26 406.88 51995.12 88888.00 2024-01-19 21:15:36.407 019 11154.23 406.90 51995.15 88888.00 2024-01-19 21:15:36.907 019 11154.24 406.88 51995.18 88888.00 2024-01-19 21:15:37.407 019 11154.22 406.87 51995.17 88888.00 2024-01-19 21:15:37.907 019 11154.23 406.88 51995.16 88888.00 2024-01-19 21:15:38.407 019 11154.26 406.85 51995.14 88888.00 2024-01-19 21:15:38.907 019 11154.26 406.90 51995.17 88888.00 2024-01-19 21:15:39.407 019 11154.24 406.90 51995.15 88888.00 2024-01-19 21:15:39.907 019 11154.24 406.87 51995.18 88888.00 2024-01-19 21:15:40.407 019 11154.23 406.92 51995.14 88888.00 2024-01-19 21:15:40.907 019 11154.23 406.92 51995.18 88888.00 2024-01-19 21:15:41.407 019 11154.26 406.84 51995.16 88888.00 2024-01-19 21:15:41.907 019 11154.31 406.85 51995.15 88888.00 2024-01-19 21:15:42.407 019 11154.29 406.86 51995.15 88888.00 2024-01-19 21:15:42.907 019 11154.29 406.85 51995.16 88888.00 2024-01-19 21:15:43.407 019 11154.24 406.81 51995.15 88888.00 2024-01-19 21:15:43.907 019 11154.28 406.81 51995.14 88888.00 2024-01-19 21:15:44.407 019 11154.24 406.86 51995.18 88888.00 2024-01-19 21:15:44.907 019 11154.26 406.81 51995.18 88888.00 2024-01-19 21:15:45.407 019 11154.28 406.84 51995.18 88888.00 2024-01-19 21:15:45.907 019 11154.29 406.82 51995.18 88888.00 2024-01-19 21:15:46.907 019 11154.20 406.80 51995.18 88888.00 2024-01-19 21:15:47.407 019 11154.21 406.79 51995.18 88888.00 2024-01-19 21:15:47.907 019 11154.21 406.75 51995.18 88888.00 2024-01-19 21:15:48.407 019 11154.22 406.76 51995.18 88888.00 2024-01-19 21:15:48.907 019 11154.23 406.78 51995.16 88888.00 2024-01-19 21:15:49.407 019 11154.24 406.81 51995.19 88888.00 2024-01-19 21:15:49.907 019 11154.23 406.81 51995.18 88888.00 2024-01-19 21:15:50.407 019 11154.26 406.79 51995.18 88888.00 2024-01-19 21:15:50.907 019 11154.22 406.82 51995.21 88888.00 2024-01-19 21:15:51.407 019 11154.15 406.80 51995.25 88888.00 2024-01-19 21:15:51.907 019 11154.16 406.80 51995.23 88888.00 2024-01-19 21:15:52.407 019 11154.18 406.80 51995.21 88888.00 2024-01-19 21:15:52.907 019 11154.18 406.78 51995.23 88888.00 2024-01-19 21:15:53.407 019 11154.22 406.81 51995.24 88888.00 2024-01-19 21:15:53.907 019 11154.21 406.81 51995.21 88888.00 2024-01-19 21:15:54.407 019 11154.19 406.76 51995.16 88888.00 2024-01-19 21:15:54.907 019 11154.19 406.74 51995.14 88888.00 2024-01-19 21:15:55.407 019 11154.22 406.74 51995.15 88888.00 2024-01-19 21:15:55.907 019 11154.20 406.77 51995.17 88888.00 2024-01-19 21:15:56.407 019 11154.22 406.74 51995.14 88888.00 2024-01-19 21:15:56.908 019 11154.22 406.70 51995.17 88888.00 2024-01-19 21:15:57.408 019 11154.19 406.75 51995.15 88888.00 2024-01-19 21:15:57.908 019 11154.21 406.76 51995.20 88888.00 2024-01-19 21:15:58.408 019 11154.23 406.72 51995.18 88888.00 2024-01-19 21:15:58.908 019 11154.27 406.69 51995.20 88888.00 2024-01-19 21:15:59.408 019 11154.30 406.71 51995.19 88888.00 2024-01-19 21:15:59.908 019 11154.29 406.72 51995.24 88888.00 2024-01-19 21:16:00.408 019 11154.29 406.72 51995.17 88888.00 2024-01-19 21:16:00.908 019 11154.30 406.72 51995.18 88888.00 2024-01-19 21:16:01.408 019 11154.28 406.76 51995.18 88888.00 2024-01-19 21:16:01.907 019 11154.28 406.68 51995.24 88888.00 2024-01-19 21:16:02.407 019 11154.29 406.66 51995.27 88888.00 2024-01-19 21:16:02.907 019 11154.28 406.68 51995.27 88888.00 2024-01-19 21:16:03.407 019 11154.26 406.70 51995.25 88888.00 2024-01-19 21:16:03.907 019 11154.29 406.74 51995.24 88888.00 2024-01-19 21:16:04.907 019 11154.31 406.65 51995.21 88888.00 2024-01-19 21:16:05.407 019 11154.33 406.61 51995.25 88888.00 2024-01-19 21:16:05.907 019 11154.33 406.63 51995.26 88888.00 2024-01-19 21:16:06.907 019 11154.35 406.70 51995.29 88888.00 2024-01-19 21:16:07.407 019 11154.33 406.74 51995.29 88888.00 2024-01-19 21:16:07.907 019 11154.30 406.71 51995.25 88888.00 2024-01-19 21:16:08.407 019 11154.27 406.65 51995.26 88888.00 2024-01-19 21:16:08.907 019 11154.29 406.69 51995.24 88888.00 2024-01-19 21:16:09.407 019 11154.30 406.71 51995.27 88888.00 2024-01-19 21:16:09.907 019 11154.28 406.67 51995.25 88888.00 2024-01-19 21:16:10.407 019 11154.30 406.67 51995.28 88888.00 2024-01-19 21:16:10.907 019 11154.30 406.68 51995.27 88888.00 2024-01-19 21:16:11.407 019 11154.31 406.65 51995.29 88888.00 2024-01-19 21:16:11.908 019 11154.30 406.59 51995.28 88888.00 2024-01-19 21:16:12.408 019 11154.28 406.58 51995.25 88888.00 2024-01-19 21:16:12.908 019 11154.29 406.56 51995.25 88888.00 2024-01-19 21:16:13.408 019 11154.30 406.57 51995.26 88888.00 2024-01-19 21:16:13.908 019 11154.32 406.62 51995.28 88888.00 2024-01-19 21:16:14.908 019 11154.36 406.56 51995.35 88888.00 2024-01-19 21:16:15.408 019 11154.38 406.57 51995.30 88888.00 2024-01-19 21:16:15.908 019 11154.35 406.57 51995.33 88888.00 2024-01-19 21:16:16.908 019 11154.40 406.56 51995.30 88888.00 2024-01-19 21:16:17.408 019 11154.39 406.56 51995.32 88888.00 2024-01-19 21:16:17.908 019 11154.38 406.55 51995.35 88888.00 2024-01-19 21:16:18.408 019 11154.41 406.58 51995.33 88888.00 2024-01-19 21:16:18.908 019 11154.39 406.53 51995.33 88888.00 2024-01-19 21:16:19.408 019 11154.36 406.58 51995.33 88888.00 2024-01-19 21:16:19.908 019 11154.37 406.57 51995.35 88888.00 2024-01-19 21:16:20.408 019 11154.37 406.56 51995.35 88888.00 2024-01-19 21:16:20.908 019 11154.40 406.57 51995.42 88888.00 2024-01-19 21:16:21.408 019 11154.39 406.56 51995.41 88888.00 2024-01-19 21:16:21.908 019 11154.40 406.53 51995.38 88888.00 2024-01-19 21:16:22.408 019 11154.38 406.58 51995.40 88888.00 2024-01-19 21:16:22.908 019 11154.39 406.56 51995.41 88888.00 2024-01-19 21:16:23.408 019 11154.39 406.51 51995.42 88888.00 2024-01-19 21:16:23.908 019 11154.39 406.53 51995.43 88888.00 2024-01-19 21:16:24.408 019 11154.44 406.57 51995.38 88888.00 2024-01-19 21:16:24.908 019 11154.41 406.57 51995.38 88888.00 2024-01-19 21:16:25.408 019 11154.40 406.59 51995.40 88888.00 2024-01-19 21:16:25.908 019 11154.39 406.57 51995.36 88888.00 2024-01-19 21:16:26.408 019 11154.39 406.56 51995.41 88888.00 2024-01-19 21:16:26.908 019 11154.39 406.56 51995.38 88888.00 2024-01-19 21:16:27.408 019 11154.40 406.53 51995.40 88888.00 2024-01-19 21:16:27.908 019 11154.41 406.47 51995.37 88888.00 2024-01-19 21:16:28.408 019 11154.41 406.46 51995.40 88888.00 2024-01-19 21:16:28.908 019 11154.42 406.48 51995.36 88888.00 2024-01-19 21:16:29.408 019 11154.45 406.48 51995.37 88888.00 2024-01-19 21:16:29.908 019 11154.47 406.47 51995.38 88888.00 2024-01-19 21:16:30.408 019 11154.47 406.43 51995.44 88888.00 2024-01-19 21:16:30.908 019 11154.46 406.42 51995.41 88888.00 2024-01-19 21:16:31.408 019 11154.48 406.46 51995.42 88888.00 2024-01-19 21:16:31.908 019 11154.46 406.43 51995.34 88888.00 2024-01-19 21:16:32.408 019 11154.45 406.51 51995.36 88888.00 2024-01-19 21:16:32.908 019 11154.40 406.53 51995.40 88888.00 2024-01-19 21:16:33.408 019 11154.44 406.53 51995.44 88888.00 2024-01-19 21:16:33.908 019 11154.45 406.48 51995.41 88888.00 2024-01-19 21:16:34.908 019 11154.37 406.51 51995.41 88888.00 2024-01-19 21:16:35.408 019 11154.44 406.50 51995.41 88888.00 2024-01-19 21:16:35.908 019 11154.47 406.49 51995.42 88888.00 2024-01-19 21:16:36.908 019 11154.46 406.45 51995.40 88888.00 2024-01-19 21:16:37.408 019 11154.48 406.47 51995.41 88888.00 2024-01-19 21:16:37.908 019 11154.48 406.45 51995.38 88888.00 2024-01-19 21:16:38.408 019 11154.49 406.40 51995.36 88888.00 2024-01-19 21:16:38.908 019 11154.48 406.40 51995.41 88888.00 2024-01-19 21:16:39.408 019 11154.48 406.45 51995.43 88888.00 2024-01-19 21:16:39.908 019 11154.48 406.50 51995.47 88888.00 2024-01-19 21:16:40.408 019 11154.49 406.46 51995.44 88888.00 2024-01-19 21:16:40.908 019 11154.50 406.45 51995.45 88888.00 2024-01-19 21:16:41.408 019 11154.50 406.46 51995.43 88888.00 2024-01-19 21:16:41.909 019 11154.51 406.41 51995.43 88888.00 2024-01-19 21:16:42.409 019 11154.48 406.39 51995.42 88888.00 2024-01-19 21:16:42.909 019 11154.47 406.46 51995.43 88888.00 2024-01-19 21:16:43.409 019 11154.47 406.45 51995.47 88888.00 2024-01-19 21:16:43.909 019 11154.50 406.46 51995.46 88888.00 2024-01-19 21:16:44.409 019 11154.54 406.46 51995.47 88888.00 2024-01-19 21:16:44.909 019 11154.55 406.43 51995.49 88888.00 2024-01-19 21:16:45.409 019 11154.54 406.47 51995.47 88888.00 2024-01-19 21:16:45.909 019 11154.53 406.46 51995.45 88888.00 2024-01-19 21:16:46.409 019 11154.50 406.43 51995.42 88888.00 2024-01-19 21:16:46.908 019 11154.51 406.45 51995.40 88888.00 2024-01-19 21:16:47.408 019 11154.50 406.47 51995.44 88888.00 2024-01-19 21:16:47.908 019 11154.49 406.47 51995.45 88888.00 2024-01-19 21:16:48.408 019 11154.51 406.46 51995.50 88888.00 2024-01-19 21:16:48.908 019 11154.50 406.43 51995.50 88888.00 2024-01-19 21:16:49.408 019 11154.51 406.40 51995.54 88888.00 2024-01-19 21:16:49.908 019 11154.53 406.39 51995.49 88888.00 2024-01-19 21:16:50.408 019 11154.54 406.45 51995.51 88888.00 2024-01-19 21:16:50.908 019 11154.57 406.42 51995.52 88888.00 2024-01-19 21:16:51.408 019 11154.55 406.46 51995.54 88888.00 2024-01-19 21:16:51.908 019 11154.55 406.45 51995.51 88888.00 2024-01-19 21:16:52.408 019 11154.53 406.45 51995.53 88888.00 2024-01-19 21:16:52.908 019 11154.53 406.43 51995.53 88888.00 2024-01-19 21:16:53.408 019 11154.54 406.45 51995.55 88888.00 2024-01-19 21:16:53.908 019 11154.56 406.46 51995.54 88888.00 2024-01-19 21:16:54.408 019 11154.60 406.42 51995.52 88888.00 2024-01-19 21:16:54.908 019 11154.57 406.46 51995.50 88888.00 2024-01-19 21:16:55.408 019 11154.56 406.52 51995.51 88888.00 2024-01-19 21:16:55.908 019 11154.57 406.43 51995.52 88888.00 2024-01-19 21:16:56.408 019 11154.62 406.36 51995.51 88888.00 2024-01-19 21:16:56.908 019 11154.58 406.43 51995.52 88888.00 2024-01-19 21:16:57.408 019 11154.58 406.46 51995.50 88888.00 2024-01-19 21:16:57.908 019 11154.59 406.43 51995.49 88888.00 2024-01-19 21:16:58.408 019 11154.64 406.45 51995.49 88888.00 2024-01-19 21:16:58.908 019 11154.64 406.46 51995.53 88888.00 2024-01-19 21:16:59.408 019 11154.63 406.48 51995.49 88888.00 2024-01-19 21:16:59.908 019 11154.62 406.49 51995.52 88888.00 2024-01-19 21:17:00.408 019 11154.64 406.50 51995.51 88888.00 2024-01-19 21:17:00.908 019 11154.65 406.49 51995.52 88888.00 2024-01-19 21:17:01.408 019 11154.58 406.50 51995.50 88888.00 2024-01-19 21:17:01.908 019 11154.54 406.47 51995.51 88888.00 2024-01-19 21:17:02.408 019 11154.56 406.45 51995.47 88888.00 2024-01-19 21:17:02.908 019 11154.60 406.42 51995.52 88888.00 2024-01-19 21:17:03.408 019 11154.63 406.43 51995.50 88888.00 2024-01-19 21:17:03.908 019 11154.65 406.48 51995.51 88888.00 2024-01-19 21:17:04.408 019 11154.62 406.45 51995.50 88888.00 2024-01-19 21:17:04.908 019 11154.62 406.38 51995.49 88888.00 2024-01-19 21:17:05.408 019 11154.59 406.39 51995.53 88888.00 2024-01-19 21:17:05.908 019 11154.58 406.46 51995.54 88888.00 2024-01-19 21:17:06.408 019 11154.59 406.47 51995.58 88888.00 2024-01-19 21:17:06.908 019 11154.63 406.42 51995.56 88888.00 2024-01-19 21:17:07.408 019 11154.62 406.41 51995.54 88888.00 2024-01-19 21:17:07.908 019 11154.59 406.40 51995.52 88888.00 2024-01-19 21:17:08.408 019 11154.66 406.40 51995.53 88888.00 2024-01-19 21:17:08.908 019 11154.66 406.37 51995.50 88888.00 2024-01-19 21:17:09.408 019 11154.63 406.37 51995.52 88888.00 2024-01-19 21:17:09.908 019 11154.65 406.40 51995.50 88888.00 2024-01-19 21:17:10.408 019 11154.68 406.41 51995.53 88888.00 2024-01-19 21:17:10.908 019 11154.65 406.41 51995.53 88888.00 2024-01-19 21:17:11.408 019 11154.60 406.41 51995.54 88888.00 2024-01-19 21:17:11.908 019 11154.58 406.37 51995.56 88888.00 2024-01-19 21:17:12.408 019 11154.60 406.42 51995.56 88888.00 2024-01-19 21:17:12.908 019 11154.58 406.46 51995.55 88888.00 2024-01-19 21:17:13.408 019 11154.64 406.41 51995.53 88888.00 2024-01-19 21:17:13.908 019 11154.65 406.39 51995.54 88888.00 2024-01-19 21:17:14.408 019 11154.67 406.41 51995.54 88888.00 2024-01-19 21:17:14.908 019 11154.65 406.39 51995.59 88888.00 2024-01-19 21:17:15.408 019 11154.64 406.40 51995.59 88888.00 2024-01-19 21:17:15.908 019 11154.63 406.42 51995.59 88888.00 2024-01-19 21:17:16.408 019 11154.66 406.43 51995.58 88888.00 2024-01-19 21:17:16.908 019 11154.70 406.41 51995.63 88888.00 2024-01-19 21:17:17.408 019 11154.75 406.40 51995.59 88888.00 2024-01-19 21:17:17.908 019 11154.76 406.41 51995.56 88888.00 2024-01-19 21:17:18.408 019 11154.72 406.41 51995.55 88888.00 2024-01-19 21:17:18.908 019 11154.71 406.40 51995.54 88888.00 2024-01-19 21:17:19.408 019 11154.70 406.39 51995.55 88888.00 2024-01-19 21:17:19.908 019 11154.75 406.39 51995.60 88888.00 2024-01-19 21:17:20.408 019 11154.72 406.34 51995.62 88888.00 2024-01-19 21:17:20.908 019 11154.74 406.32 51995.58 88888.00 2024-01-19 21:17:21.408 019 11154.70 406.34 51995.59 88888.00 2024-01-19 21:17:21.908 019 11154.70 406.36 51995.60 88888.00 2024-01-19 21:17:22.408 019 11154.67 406.36 51995.64 88888.00 2024-01-19 21:17:22.908 019 11154.68 406.43 51995.60 88888.00 2024-01-19 21:17:23.408 019 11154.72 406.47 51995.62 88888.00 2024-01-19 21:17:23.908 019 11154.68 406.41 51995.63 88888.00 2024-01-19 21:17:24.408 019 11154.70 406.40 51995.64 88888.00 2024-01-19 21:17:24.908 019 11154.68 406.38 51995.61 88888.00 2024-01-19 21:17:25.408 019 11154.67 406.39 51995.64 88888.00 2024-01-19 21:17:25.908 019 11154.72 406.34 51995.58 88888.00 2024-01-19 21:17:26.408 019 11154.79 406.32 51995.58 88888.00 2024-01-19 21:17:26.908 019 11154.76 406.38 51995.60 88888.00 2024-01-19 21:17:27.408 019 11154.71 406.40 51995.63 88888.00 2024-01-19 21:17:28.408 019 11154.77 406.42 51995.58 88888.00 2024-01-19 21:17:28.908 019 11154.79 406.41 51995.61 88888.00 2024-01-19 21:17:29.408 019 11154.77 406.46 51995.59 88888.00 2024-01-19 21:17:29.908 019 11154.73 406.42 51995.60 88888.00 2024-01-19 21:17:30.408 019 11154.71 406.41 51995.63 88888.00 2024-01-19 21:17:30.908 019 11154.76 406.42 51995.68 88888.00 2024-01-19 21:17:31.408 019 11154.79 406.40 51995.63 88888.00 2024-01-19 21:17:31.908 019 11154.80 406.39 51995.64 88888.00 2024-01-19 21:17:32.408 019 11154.83 406.38 51995.60 88888.00 2024-01-19 21:17:32.908 019 11154.81 406.39 51995.63 88888.00 2024-01-19 21:17:33.409 019 11154.82 406.40 51995.61 88888.00 2024-01-19 21:17:33.909 019 11154.80 406.39 51995.60 88888.00 2024-01-19 21:17:34.409 019 11154.76 406.38 51995.59 88888.00 2024-01-19 21:17:34.909 019 11154.83 406.38 51995.61 88888.00 2024-01-19 21:17:35.409 019 11154.83 406.31 51995.64 88888.00 2024-01-19 21:17:35.909 019 11154.82 406.32 51995.62 88888.00 2024-01-19 21:17:36.409 019 11154.76 406.33 51995.62 88888.00 2024-01-19 21:17:36.909 019 11154.77 406.36 51995.60 88888.00 2024-01-19 21:17:37.409 019 11154.76 406.37 51995.65 88888.00 2024-01-19 21:17:38.408 019 11154.79 406.38 51995.61 88888.00 2024-01-19 21:17:38.908 019 11154.83 406.34 51995.62 88888.00 2024-01-19 21:17:39.408 019 11154.83 406.29 51995.65 88888.00 2024-01-19 21:17:39.908 019 11154.80 406.28 51995.65 88888.00 2024-01-19 21:17:40.408 019 11154.86 406.26 51995.64 88888.00 2024-01-19 21:17:40.908 019 11154.85 406.24 51995.69 88888.00 2024-01-19 21:17:41.408 019 11154.81 406.28 51995.68 88888.00 2024-01-19 21:17:41.908 019 11154.77 406.34 51995.69 88888.00 2024-01-19 21:17:42.408 019 11154.86 406.32 51995.64 88888.00 2024-01-19 21:17:42.908 019 11154.82 406.29 51995.67 88888.00 2024-01-19 21:17:43.408 019 11154.79 406.31 51995.62 88888.00 2024-01-19 21:17:43.908 019 11154.82 406.32 51995.61 88888.00 2024-01-19 21:17:44.408 019 11154.79 406.30 51995.62 88888.00 2024-01-19 21:17:44.908 019 11154.81 406.34 51995.64 88888.00 2024-01-19 21:17:45.408 019 11154.84 406.36 51995.62 88888.00 2024-01-19 21:17:45.908 019 11154.88 406.30 51995.62 88888.00 2024-01-19 21:17:46.408 019 11154.86 406.30 51995.61 88888.00 2024-01-19 21:17:46.908 019 11154.89 406.31 51995.58 88888.00 2024-01-19 21:17:47.408 019 11154.90 406.29 51995.64 88888.00 2024-01-19 21:17:47.908 019 11154.91 406.26 51995.58 88888.00 2024-01-19 21:17:48.408 019 11154.92 406.22 51995.59 88888.00 2024-01-19 21:17:48.908 019 11154.92 406.29 51995.61 88888.00 2024-01-19 21:17:49.408 019 11154.94 406.30 51995.61 88888.00 2024-01-19 21:17:49.908 019 11154.94 406.29 51995.62 88888.00 2024-01-19 21:17:50.408 019 11154.94 406.31 51995.63 88888.00 2024-01-19 21:17:50.908 019 11154.92 406.34 51995.63 88888.00 2024-01-19 21:17:51.408 019 11154.92 406.34 51995.61 88888.00 2024-01-19 21:17:51.908 019 11154.91 406.28 51995.61 88888.00 2024-01-19 21:17:52.408 019 11154.92 406.31 51995.60 88888.00 2024-01-19 21:17:52.908 019 11154.93 406.33 51995.63 88888.00 2024-01-19 21:17:53.408 019 11154.93 406.32 51995.65 88888.00 2024-01-19 21:17:53.908 019 11154.98 406.34 51995.64 88888.00 2024-01-19 21:17:54.408 019 11155.00 406.31 51995.65 88888.00 2024-01-19 21:17:54.908 019 11155.01 406.28 51995.61 88888.00 2024-01-19 21:17:55.408 019 11154.98 406.31 51995.61 88888.00 2024-01-19 21:17:55.908 019 11155.00 406.38 51995.60 88888.00 2024-01-19 21:17:56.408 019 11155.00 406.33 51995.63 88888.00 2024-01-19 21:17:56.908 019 11154.99 406.27 51995.62 88888.00 2024-01-19 21:17:57.408 019 11155.01 406.24 51995.61 88888.00 2024-01-19 21:17:58.408 019 11155.01 406.24 51995.55 88888.00 2024-01-19 21:17:58.908 019 11155.00 406.26 51995.62 88888.00 2024-01-19 21:17:59.408 019 11154.99 406.30 51995.60 88888.00 2024-01-19 21:17:59.908 019 11155.03 406.33 51995.60 88888.00 2024-01-19 21:18:00.408 019 11155.02 406.22 51995.61 88888.00 2024-01-19 21:18:00.908 019 11155.05 406.21 51995.63 88888.00 2024-01-19 21:18:01.408 019 11155.03 406.26 51995.64 88888.00 2024-01-19 21:18:01.908 019 11155.11 406.30 51995.62 88888.00 2024-01-19 21:18:02.408 019 11155.11 406.24 51995.65 88888.00 2024-01-19 21:18:02.908 019 11155.08 406.22 51995.60 88888.00 2024-01-19 21:18:03.408 019 11155.08 406.24 51995.61 88888.00 2024-01-19 21:18:03.908 019 11155.11 406.24 51995.64 88888.00 2024-01-19 21:18:04.408 019 11155.10 406.24 51995.65 88888.00 2024-01-19 21:18:04.908 019 11155.09 406.23 51995.72 88888.00 2024-01-19 21:18:05.408 019 11155.11 406.20 51995.67 88888.00 2024-01-19 21:18:05.908 019 11155.11 406.22 51995.69 88888.00 2024-01-19 21:18:06.408 019 11155.12 406.26 51995.71 88888.00 2024-01-19 21:18:06.908 019 11155.09 406.24 51995.65 88888.00 2024-01-19 21:18:07.408 019 11155.12 406.28 51995.65 88888.00 2024-01-19 21:18:07.908 019 11155.14 406.22 51995.67 88888.00 2024-01-19 21:18:08.408 019 11155.10 406.19 51995.74 88888.00 2024-01-19 21:18:08.908 019 11155.12 406.20 51995.72 88888.00 2024-01-19 21:18:09.408 019 11155.12 406.16 51995.73 88888.00 2024-01-19 21:18:09.908 019 11155.15 406.21 51995.70 88888.00 2024-01-19 21:18:10.408 019 11155.15 406.24 51995.70 88888.00 2024-01-19 21:18:10.908 019 11155.08 406.24 51995.73 88888.00 2024-01-19 21:18:11.408 019 11155.09 406.23 51995.74 88888.00 2024-01-19 21:18:11.908 019 11155.10 406.21 51995.73 88888.00 2024-01-19 21:18:12.408 019 11155.16 406.22 51995.67 88888.00 2024-01-19 21:18:12.908 019 11155.16 406.21 51995.70 88888.00 2024-01-19 21:18:13.408 019 11155.17 406.23 51995.68 88888.00 2024-01-19 21:18:13.908 019 11155.17 406.22 51995.65 88888.00 2024-01-19 21:18:14.408 019 11155.18 406.21 51995.70 88888.00 2024-01-19 21:18:14.908 019 11155.19 406.22 51995.65 88888.00 2024-01-19 21:18:15.408 019 11155.18 406.23 51995.67 88888.00 2024-01-19 21:18:15.908 019 11155.15 406.19 51995.65 88888.00 2024-01-19 21:18:16.408 019 11155.14 406.16 51995.69 88888.00 2024-01-19 21:18:16.908 019 11155.18 406.20 51995.70 88888.00 2024-01-19 21:18:17.408 019 11155.20 406.21 51995.70 88888.00 2024-01-19 21:18:17.908 019 11155.17 406.21 51995.70 88888.00 2024-01-19 21:18:18.408 019 11155.16 406.20 51995.67 88888.00 2024-01-19 21:18:18.908 019 11155.12 406.20 51995.71 88888.00 2024-01-19 21:18:19.408 019 11155.16 406.23 51995.71 88888.00 2024-01-19 21:18:19.908 019 11155.19 406.24 51995.73 88888.00 2024-01-19 21:18:20.408 019 11155.19 406.26 51995.72 88888.00 2024-01-19 21:18:20.908 019 11155.24 406.28 51995.68 88888.00 2024-01-19 21:18:21.408 019 11155.25 406.26 51995.73 88888.00 2024-01-19 21:18:21.908 019 11155.23 406.23 51995.73 88888.00 2024-01-19 21:18:22.408 019 11155.21 406.26 51995.76 88888.00 2024-01-19 21:18:22.908 019 11155.25 406.23 51995.73 88888.00 2024-01-19 21:18:23.408 019 11155.28 406.21 51995.71 88888.00 2024-01-19 21:18:23.908 019 11155.28 406.24 51995.77 88888.00 2024-01-19 21:18:24.408 019 11155.30 406.22 51995.71 88888.00 2024-01-19 21:18:24.908 019 11155.28 406.20 51995.74 88888.00 2024-01-19 21:18:25.408 019 11155.30 406.22 51995.72 88888.00 2024-01-19 21:18:25.908 019 11155.29 406.23 51995.69 88888.00 2024-01-19 21:18:26.408 019 11155.24 406.26 51995.73 88888.00 2024-01-19 21:18:26.908 019 11155.27 406.22 51995.72 88888.00 2024-01-19 21:18:27.408 019 11155.30 406.22 51995.79 88888.00 2024-01-19 21:18:27.908 019 11155.30 406.28 51995.79 88888.00 2024-01-19 21:18:28.408 019 11155.27 406.24 51995.77 88888.00 2024-01-19 21:18:28.908 019 11155.26 406.23 51995.76 88888.00 2024-01-19 21:18:29.909 019 11155.30 406.28 51995.79 88888.00 2024-01-19 21:18:30.409 019 11155.26 406.24 51995.76 88888.00 2024-01-19 21:18:30.909 019 11155.25 406.23 51995.79 88888.00 2024-01-19 21:18:31.409 019 11155.26 406.22 51995.79 88888.00 2024-01-19 21:18:31.909 019 11155.33 406.16 51995.76 88888.00 2024-01-19 21:18:32.409 019 11155.36 406.14 51995.77 88888.00 2024-01-19 21:18:32.909 019 11155.29 406.19 51995.71 88888.00 2024-01-19 21:18:33.409 019 11155.33 406.20 51995.72 88888.00 2024-01-19 21:18:33.909 019 11155.34 406.21 51995.72 88888.00 2024-01-19 21:18:34.409 019 11155.32 406.18 51995.70 88888.00 2024-01-19 21:18:34.908 019 11155.28 406.21 51995.70 88888.00 2024-01-19 21:18:35.408 019 11155.28 406.20 51995.70 88888.00 2024-01-19 21:18:35.908 019 11155.32 406.13 51995.73 88888.00 2024-01-19 21:18:36.408 019 11155.33 406.20 51995.76 88888.00 2024-01-19 21:18:36.908 019 11155.35 406.26 51995.72 88888.00 2024-01-19 21:18:37.408 019 11155.32 406.23 51995.72 88888.00 2024-01-19 21:18:37.908 019 11155.33 406.21 51995.69 88888.00 2024-01-19 21:18:38.408 019 11155.36 406.20 51995.72 88888.00 2024-01-19 21:18:38.908 019 11155.40 406.17 51995.72 88888.00 2024-01-19 21:18:39.908 019 11155.30 406.17 51995.74 88888.00 2024-01-19 21:18:40.410 019 11155.28 406.20 51995.74 88888.00 2024-01-19 21:18:40.910 019 11155.28 406.23 51995.76 88888.00 2024-01-19 21:18:41.410 019 11155.29 406.21 51995.79 88888.00 2024-01-19 21:18:41.910 019 11155.29 406.18 51995.74 88888.00 2024-01-19 21:18:42.410 019 11155.27 406.19 51995.79 88888.00 2024-01-19 21:18:42.910 019 11155.30 406.20 51995.77 88888.00 2024-01-19 21:18:43.410 019 11155.28 406.21 51995.80 88888.00 2024-01-19 21:18:43.910 019 11155.25 406.20 51995.79 88888.00 2024-01-19 21:18:44.410 019 11155.26 406.22 51995.78 88888.00 2024-01-19 21:18:44.910 019 11155.28 406.24 51995.79 88888.00 2024-01-19 21:18:45.409 019 11155.29 406.26 51995.79 88888.00 2024-01-19 21:18:45.909 019 11155.25 406.22 51995.84 88888.00 2024-01-19 21:18:46.409 019 11155.26 406.24 51995.80 88888.00 2024-01-19 21:18:46.909 019 11155.28 406.26 51995.78 88888.00 2024-01-19 21:18:47.409 019 11155.30 406.28 51995.81 88888.00 2024-01-19 21:18:47.909 019 11155.33 406.24 51995.79 88888.00 2024-01-19 21:18:48.409 019 11155.30 406.24 51995.79 88888.00 2024-01-19 21:18:48.909 019 11155.30 406.26 51995.78 88888.00 2024-01-19 21:18:49.909 019 11155.28 406.26 51995.84 88888.00 2024-01-19 21:18:50.409 019 11155.30 406.27 51995.81 88888.00 2024-01-19 21:18:50.909 019 11155.30 406.29 51995.84 88888.00 2024-01-19 21:18:51.409 019 11155.26 406.29 51995.80 88888.00 2024-01-19 21:18:51.909 019 11155.25 406.23 51995.80 88888.00 2024-01-19 21:18:52.409 019 11155.30 406.22 51995.79 88888.00 2024-01-19 21:18:52.909 019 11155.30 406.21 51995.82 88888.00 2024-01-19 21:18:53.409 019 11155.25 406.22 51995.80 88888.00 2024-01-19 21:18:53.909 019 11155.29 406.23 51995.76 88888.00 2024-01-19 21:18:54.409 019 11155.28 406.29 51995.80 88888.00 2024-01-19 21:18:54.909 019 11155.25 406.29 51995.81 88888.00 2024-01-19 21:18:55.409 019 11155.26 406.29 51995.84 88888.00 2024-01-19 21:18:55.909 019 11155.27 406.24 51995.81 88888.00 2024-01-19 21:18:56.409 019 11155.30 406.21 51995.81 88888.00 2024-01-19 21:18:56.909 019 11155.26 406.20 51995.86 88888.00 2024-01-19 21:18:57.909 019 11155.26 406.26 51995.84 88888.00 2024-01-19 21:18:58.409 019 11155.28 406.23 51995.82 88888.00 2024-01-19 21:18:58.909 019 11155.28 406.19 51995.85 88888.00 2024-01-19 21:18:59.409 019 11155.23 406.23 51995.86 88888.00 2024-01-19 21:18:59.909 019 11155.24 406.22 51995.86 88888.00 2024-01-19 21:19:00.409 019 11155.25 406.17 51995.86 88888.00 2024-01-19 21:19:00.909 019 11155.20 406.10 51995.80 88888.00 2024-01-19 21:19:01.409 019 11155.18 406.13 51995.82 88888.00 2024-01-19 21:19:01.909 019 11155.20 406.17 51995.79 88888.00 2024-01-19 21:19:02.409 019 11155.24 406.14 51995.84 88888.00 2024-01-19 21:19:02.909 019 11155.25 406.14 51995.89 88888.00 2024-01-19 21:19:03.409 019 11155.21 406.16 51995.88 88888.00 2024-01-19 21:19:03.909 019 11155.19 406.14 51995.86 88888.00 2024-01-19 21:19:04.409 019 11155.20 406.13 51995.85 88888.00 2024-01-19 21:19:04.909 019 11155.23 406.13 51995.87 88888.00 2024-01-19 21:19:05.409 019 11155.21 406.18 51995.84 88888.00 2024-01-19 21:19:05.909 019 11155.20 406.17 51995.85 88888.00 2024-01-19 21:19:06.409 019 11155.20 406.14 51995.84 88888.00 2024-01-19 21:19:06.909 019 11155.21 406.13 51995.82 88888.00 2024-01-19 21:19:07.409 019 11155.23 406.21 51995.85 88888.00 2024-01-19 21:19:07.909 019 11155.21 406.24 51995.85 88888.00 2024-01-19 21:19:08.409 019 11155.23 406.23 51995.86 88888.00 2024-01-19 21:19:08.909 019 11155.23 406.19 51995.84 88888.00 2024-01-19 21:19:09.409 019 11155.23 406.19 51995.87 88888.00 2024-01-19 21:19:09.909 019 11155.23 406.22 51995.86 88888.00 2024-01-19 21:19:10.409 019 11155.27 406.20 51995.85 88888.00 2024-01-19 21:19:10.909 019 11155.21 406.12 51995.85 88888.00 2024-01-19 21:19:11.409 019 11155.20 406.16 51995.82 88888.00 2024-01-19 21:19:11.909 019 11155.21 406.19 51995.88 88888.00 2024-01-19 21:19:12.409 019 11155.23 406.20 51995.87 88888.00 2024-01-19 21:19:12.910 019 11155.21 406.13 51995.88 88888.00 2024-01-19 21:19:13.410 019 11155.23 406.14 51995.86 88888.00 2024-01-19 21:19:13.910 019 11155.24 406.14 51995.87 88888.00 2024-01-19 21:19:14.410 019 11155.23 406.10 51995.87 88888.00 2024-01-19 21:19:14.910 019 11155.21 406.10 51995.88 88888.00 2024-01-19 21:19:15.410 019 11155.15 406.13 51995.95 88888.00 2024-01-19 21:19:15.910 019 11155.17 406.14 51995.86 88888.00 2024-01-19 21:19:16.410 019 11155.17 406.09 51995.86 88888.00 2024-01-19 21:19:16.910 019 11155.18 406.17 51995.84 88888.00 2024-01-19 21:19:17.410 019 11155.19 406.18 51995.86 88888.00 2024-01-19 21:19:17.909 019 11155.27 406.13 51995.89 88888.00 2024-01-19 21:19:18.409 019 11155.29 406.12 51995.87 88888.00 2024-01-19 21:19:18.909 019 11155.24 406.10 51995.86 88888.00 2024-01-19 21:19:19.409 019 11155.23 406.11 51995.89 88888.00 2024-01-19 21:19:19.909 019 11155.27 406.12 51995.93 88888.00 2024-01-19 21:19:20.409 019 11155.25 406.11 51995.88 88888.00 2024-01-19 21:19:20.909 019 11155.25 406.12 51995.95 88888.00 2024-01-19 21:19:21.409 019 11155.28 406.11 51995.96 88888.00 2024-01-19 21:19:21.909 019 11155.30 406.11 51995.97 88888.00 2024-01-19 21:19:22.409 019 11155.25 406.10 51995.99 88888.00 2024-01-19 21:19:22.909 019 11155.28 406.11 51995.98 88888.00 2024-01-19 21:19:23.409 019 11155.29 406.07 51995.99 88888.00 2024-01-19 21:19:23.909 019 11155.32 406.09 51995.97 88888.00 2024-01-19 21:19:24.409 019 11155.32 406.08 51995.97 88888.00 2024-01-19 21:19:24.909 019 11155.29 406.12 51995.95 88888.00 2024-01-19 21:19:25.409 019 11155.29 406.16 51995.95 88888.00 2024-01-19 21:19:25.909 019 11155.29 406.16 51995.97 88888.00 2024-01-19 21:19:26.409 019 11155.29 406.14 51995.99 88888.00 2024-01-19 21:19:26.909 019 11155.29 406.11 51995.95 88888.00 2024-01-19 21:19:27.409 019 11155.29 406.05 51995.91 88888.00 2024-01-19 21:19:27.909 019 11155.26 406.05 51995.94 88888.00 2024-01-19 21:19:28.409 019 11155.28 406.07 51995.90 88888.00 2024-01-19 21:19:28.909 019 11155.29 406.07 51995.91 88888.00 2024-01-19 21:19:29.409 019 11155.27 406.04 51995.93 88888.00 2024-01-19 21:19:29.909 019 11155.25 406.04 51995.94 88888.00 2024-01-19 21:19:30.409 019 11155.26 406.09 51995.95 88888.00 2024-01-19 21:19:30.909 019 11155.27 406.10 51995.90 88888.00 2024-01-19 21:19:31.409 019 11155.26 406.07 51995.94 88888.00 2024-01-19 21:19:31.909 019 11155.21 406.02 51995.94 88888.00 2024-01-19 21:19:32.409 019 11155.17 405.99 51995.97 88888.00 2024-01-19 21:19:32.909 019 11155.21 406.01 51995.97 88888.00 2024-01-19 21:19:33.409 019 11155.25 406.02 51995.99 88888.00 2024-01-19 21:19:33.909 019 11155.26 406.05 51995.96 88888.00 2024-01-19 21:19:34.409 019 11155.27 406.08 51995.95 88888.00 2024-01-19 21:19:34.909 019 11155.19 406.05 51995.99 88888.00 2024-01-19 21:19:35.409 019 11155.20 406.07 51995.98 88888.00 2024-01-19 21:19:35.909 019 11155.23 406.07 51995.97 88888.00 2024-01-19 21:19:36.409 019 11155.24 406.07 51995.91 88888.00 2024-01-19 21:19:36.909 019 11155.21 406.11 51995.94 88888.00 2024-01-19 21:19:37.409 019 11155.18 406.10 51995.90 88888.00 2024-01-19 21:19:37.909 019 11155.19 406.03 51995.95 88888.00 2024-01-19 21:19:38.409 019 11155.18 406.02 51995.91 88888.00 2024-01-19 21:19:38.909 019 11155.19 406.11 51995.96 88888.00 2024-01-19 21:19:39.409 019 11155.21 406.05 51995.97 88888.00 2024-01-19 21:19:39.909 019 11155.23 406.07 51995.95 88888.00 2024-01-19 21:19:40.409 019 11155.21 406.05 51995.98 88888.00 2024-01-19 21:19:40.909 019 11155.23 406.08 51995.98 88888.00 2024-01-19 21:19:41.409 019 11155.19 406.03 51996.02 88888.00 2024-01-19 21:19:41.909 019 11155.21 406.01 51995.97 88888.00 2024-01-19 21:19:42.409 019 11155.21 406.03 51995.99 88888.00 2024-01-19 21:19:42.909 019 11155.19 405.98 51995.99 88888.00 2024-01-19 21:19:43.409 019 11155.25 405.95 51996.00 88888.00 2024-01-19 21:19:43.909 019 11155.28 405.95 51996.00 88888.00 2024-01-19 21:19:44.409 019 11155.28 405.99 51996.00 88888.00 2024-01-19 21:19:44.909 019 11155.25 406.00 51996.07 88888.00 2024-01-19 21:19:45.409 019 11155.21 406.00 51996.07 88888.00 2024-01-19 21:19:45.909 019 11155.20 406.00 51996.05 88888.00 2024-01-19 21:19:46.409 019 11155.20 406.00 51996.00 88888.00 2024-01-19 21:19:46.909 019 11155.21 405.99 51996.00 88888.00 2024-01-19 21:19:47.909 019 11155.23 405.99 51995.99 88888.00 2024-01-19 21:19:48.409 019 11155.20 406.00 51996.00 88888.00 2024-01-19 21:19:48.909 019 11155.20 405.97 51996.00 88888.00 2024-01-19 21:19:49.409 019 11155.18 406.01 51996.00 88888.00 2024-01-19 21:19:49.909 019 11155.23 405.97 51996.00 88888.00 2024-01-19 21:19:50.409 019 11155.23 406.00 51996.05 88888.00 2024-01-19 21:19:50.909 019 11155.25 406.00 51995.99 88888.00 2024-01-19 21:19:51.409 019 11155.21 406.00 51996.04 88888.00 2024-01-19 21:19:51.909 019 11155.25 405.97 51996.02 88888.00 2024-01-19 21:19:52.409 019 11155.30 405.99 51996.04 88888.00 2024-01-19 21:19:52.909 019 11155.33 405.97 51995.99 88888.00 2024-01-19 21:19:53.409 019 11155.30 405.92 51995.98 88888.00 2024-01-19 21:19:53.909 019 11155.28 405.90 51995.99 88888.00 2024-01-19 21:19:54.409 019 11155.28 405.88 51995.99 88888.00 2024-01-19 21:19:54.909 019 11155.28 405.85 51996.06 88888.00 2024-01-19 21:19:55.409 019 11155.30 405.91 51996.05 88888.00 2024-01-19 21:19:55.909 019 11155.29 405.93 51996.06 88888.00 2024-01-19 21:19:56.409 019 11155.33 405.94 51996.06 88888.00 2024-01-19 21:19:56.909 019 11155.29 405.94 51996.06 88888.00 2024-01-19 21:19:57.409 019 11155.28 405.97 51996.05 88888.00 2024-01-19 21:19:57.910 019 11155.28 405.94 51996.07 88888.00 2024-01-19 21:19:58.410 019 11155.29 405.95 51996.04 88888.00 2024-01-19 21:19:58.910 019 11155.30 405.95 51995.99 88888.00 2024-01-19 21:19:59.410 019 11155.29 405.95 51995.99 88888.00 2024-01-19 21:19:59.910 019 11155.30 405.93 51996.00 88888.00 2024-01-19 21:20:00.410 019 11155.28 405.91 51996.08 88888.00 2024-01-19 21:20:00.910 019 11155.27 405.87 51996.04 88888.00 2024-01-19 21:20:01.410 019 11155.29 405.87 51996.02 88888.00 2024-01-19 21:20:01.910 019 11155.28 405.87 51995.97 88888.00 2024-01-19 21:20:02.410 019 11155.27 405.84 51995.98 88888.00 2024-01-19 21:20:02.909 019 11155.28 405.92 51996.04 88888.00 2024-01-19 21:20:03.409 019 11155.35 405.93 51996.06 88888.00 2024-01-19 21:20:03.909 019 11155.35 405.93 51996.00 88888.00 2024-01-19 21:20:04.409 019 11155.34 405.89 51995.98 88888.00 2024-01-19 21:20:04.909 019 11155.36 405.87 51996.00 88888.00 2024-01-19 21:20:05.409 019 11155.34 405.87 51995.95 88888.00 2024-01-19 21:20:05.909 019 11155.30 405.87 51996.00 88888.00 2024-01-19 21:20:06.409 019 11155.33 405.87 51996.00 88888.00 2024-01-19 21:20:06.909 019 11155.29 405.84 51996.03 88888.00 2024-01-19 21:20:07.409 019 11155.35 405.89 51996.04 88888.00 2024-01-19 21:20:07.909 019 11155.40 405.91 51995.99 88888.00 2024-01-19 21:20:08.409 019 11155.40 405.87 51996.03 88888.00 2024-01-19 21:20:08.909 019 11155.41 405.88 51996.00 88888.00 2024-01-19 21:20:09.409 019 11155.42 405.91 51996.04 88888.00 2024-01-19 21:20:09.909 019 11155.43 405.90 51996.00 88888.00 2024-01-19 21:20:10.409 019 11155.44 405.91 51996.03 88888.00 2024-01-19 21:20:11.409 019 11155.40 405.94 51996.07 88888.00 2024-01-19 21:20:11.909 019 11155.38 405.91 51996.05 88888.00 2024-01-19 21:20:12.409 019 11155.40 405.84 51996.03 88888.00 2024-01-19 21:20:12.909 019 11155.43 405.81 51996.09 88888.00 2024-01-19 21:20:13.409 019 11155.43 405.84 51996.07 88888.00 2024-01-19 21:20:13.909 019 11155.47 405.83 51996.12 88888.00 2024-01-19 21:20:14.409 019 11155.49 405.84 51996.11 88888.00 2024-01-19 21:20:14.909 019 11155.46 405.85 51996.08 88888.00 2024-01-19 21:20:15.409 019 11155.45 405.84 51996.11 88888.00 2024-01-19 21:20:15.909 019 11155.46 405.82 51996.08 88888.00 2024-01-19 21:20:16.409 019 11155.49 405.84 51996.11 88888.00 2024-01-19 21:20:16.909 019 11155.50 405.84 51996.07 88888.00 2024-01-19 21:20:17.409 019 11155.49 405.85 51996.12 88888.00 2024-01-19 21:20:17.909 019 11155.53 405.83 51996.14 88888.00 2024-01-19 21:20:18.409 019 11155.53 405.84 51996.15 88888.00 2024-01-19 21:20:18.909 019 11155.53 405.81 51996.12 88888.00 2024-01-19 21:20:19.409 019 11155.59 405.79 51996.08 88888.00 2024-01-19 21:20:19.909 019 11155.55 405.82 51996.14 88888.00 2024-01-19 21:20:20.409 019 11155.53 405.84 51996.09 88888.00 2024-01-19 21:20:21.409 019 11155.53 405.82 51996.15 88888.00 2024-01-19 21:20:21.909 019 11155.61 405.83 51996.15 88888.00 2024-01-19 21:20:22.409 019 11155.59 405.79 51996.15 88888.00 2024-01-19 21:20:22.909 019 11155.59 405.79 51996.14 88888.00 2024-01-19 21:20:23.409 019 11155.65 405.78 51996.14 88888.00 2024-01-19 21:20:23.909 019 11155.60 405.75 51996.11 88888.00 2024-01-19 21:20:24.409 019 11155.62 405.72 51996.09 88888.00 2024-01-19 21:20:24.909 019 11155.62 405.73 51996.08 88888.00 2024-01-19 21:20:25.409 019 11155.60 405.74 51996.11 88888.00 2024-01-19 21:20:25.909 019 11155.58 405.75 51996.16 88888.00 2024-01-19 21:20:26.409 019 11155.59 405.74 51996.13 88888.00 2024-01-19 21:20:26.909 019 11155.61 405.73 51996.16 88888.00 2024-01-19 21:20:27.409 019 11155.63 405.76 51996.18 88888.00 2024-01-19 21:20:27.909 019 11155.64 405.80 51996.18 88888.00 2024-01-19 21:20:28.409 019 11155.69 405.76 51996.17 88888.00 2024-01-19 21:20:28.909 019 11155.70 405.72 51996.09 88888.00 2024-01-19 21:20:29.409 019 11155.70 405.73 51996.08 88888.00 2024-01-19 21:20:29.909 019 11155.72 405.66 51996.08 88888.00 2024-01-19 21:20:30.409 019 11155.79 405.70 51996.07 88888.00 2024-01-19 21:20:30.909 019 11155.78 405.71 51996.05 88888.00 2024-01-19 21:20:31.409 019 11155.76 405.69 51996.06 88888.00 2024-01-19 21:20:31.909 019 11155.73 405.66 51996.12 88888.00 2024-01-19 21:20:32.409 019 11155.72 405.73 51996.09 88888.00 2024-01-19 21:20:32.909 019 11155.76 405.72 51996.07 88888.00 2024-01-19 21:20:33.409 019 11155.76 405.72 51996.13 88888.00 2024-01-19 21:20:33.909 019 11155.77 405.73 51996.08 88888.00 2024-01-19 21:20:34.409 019 11155.76 405.70 51996.06 88888.00 2024-01-19 21:20:34.909 019 11155.76 405.68 51996.06 88888.00 2024-01-19 21:20:35.409 019 11155.79 405.62 51996.06 88888.00 2024-01-19 21:20:35.909 019 11155.80 405.61 51996.08 88888.00 2024-01-19 21:20:36.409 019 11155.79 405.66 51996.09 88888.00 2024-01-19 21:20:36.909 019 11155.79 405.66 51996.07 88888.00 2024-01-19 21:20:37.409 019 11155.78 405.66 51996.06 88888.00 2024-01-19 21:20:37.909 019 11155.81 405.66 51996.00 88888.00 2024-01-19 21:20:38.409 019 11155.85 405.70 51996.06 88888.00 2024-01-19 21:20:38.909 019 11155.81 405.69 51996.04 88888.00 2024-01-19 21:20:39.409 019 11155.81 405.66 51996.06 88888.00 2024-01-19 21:20:39.909 019 11155.85 405.63 51996.12 88888.00 2024-01-19 21:20:40.409 019 11155.80 405.66 51996.04 88888.00 2024-01-19 21:20:41.409 019 11155.86 405.65 51996.06 88888.00 2024-01-19 21:20:41.909 019 11155.90 405.66 51996.00 88888.00 2024-01-19 21:20:42.409 019 11155.94 405.66 51996.04 88888.00 2024-01-19 21:20:42.909 019 11155.97 405.64 51996.07 88888.00 2024-01-19 21:20:43.409 019 11155.97 405.62 51996.05 88888.00 2024-01-19 21:20:43.909 019 11155.93 405.63 51996.09 88888.00 2024-01-19 21:20:44.409 019 11155.94 405.65 51996.07 88888.00 2024-01-19 21:20:44.909 019 11155.94 405.68 51996.05 88888.00 2024-01-19 21:20:45.409 019 11155.91 405.63 51996.07 88888.00 2024-01-19 21:20:45.909 019 11155.89 405.63 51996.07 88888.00 2024-01-19 21:20:46.409 019 11155.94 405.63 51996.11 88888.00 2024-01-19 21:20:46.909 019 11155.93 405.66 51996.06 88888.00 2024-01-19 21:20:47.409 019 11155.97 405.66 51996.07 88888.00 2024-01-19 21:20:47.909 019 11156.00 405.64 51996.13 88888.00 2024-01-19 21:20:48.409 019 11155.95 405.69 51996.17 88888.00 2024-01-19 21:20:48.909 019 11155.90 405.66 51996.15 88888.00 2024-01-19 21:20:49.409 019 11155.90 405.69 51996.16 88888.00 2024-01-19 21:20:49.909 019 11155.93 405.64 51996.12 88888.00 2024-01-19 21:20:50.409 019 11155.97 405.65 51996.12 88888.00 2024-01-19 21:20:51.409 019 11155.95 405.68 51996.14 88888.00 2024-01-19 21:20:51.909 019 11155.97 405.70 51996.14 88888.00 2024-01-19 21:20:52.409 019 11155.96 405.69 51996.16 88888.00 2024-01-19 21:20:52.909 019 11155.99 405.68 51996.14 88888.00 2024-01-19 21:20:53.409 019 11156.00 405.72 51996.18 88888.00 2024-01-19 21:20:53.909 019 11156.04 405.69 51996.18 88888.00 2024-01-19 21:20:54.409 019 11156.08 405.68 51996.15 88888.00 2024-01-19 21:20:54.909 019 11156.03 405.66 51996.18 88888.00 2024-01-19 21:20:55.409 019 11156.05 405.69 51996.16 88888.00 2024-01-19 21:20:55.909 019 11156.09 405.66 51996.16 88888.00 2024-01-19 21:20:56.409 019 11156.07 405.72 51996.16 88888.00 2024-01-19 21:20:56.909 019 11156.04 405.69 51996.15 88888.00 2024-01-19 21:20:57.409 019 11156.05 405.73 51996.18 88888.00 2024-01-19 21:20:57.909 019 11156.06 405.68 51996.22 88888.00 2024-01-19 21:20:58.409 019 11156.08 405.66 51996.20 88888.00 2024-01-19 21:20:58.909 019 11156.09 405.63 51996.24 88888.00 2024-01-19 21:20:59.409 019 11156.12 405.70 51996.17 88888.00 2024-01-19 21:20:59.909 019 11156.13 405.70 51996.18 88888.00 2024-01-19 21:21:00.409 019 11156.09 405.68 51996.24 88888.00 2024-01-19 21:21:00.909 019 11156.07 405.70 51996.22 88888.00 2024-01-19 21:21:01.409 019 11156.11 405.66 51996.22 88888.00 2024-01-19 21:21:01.909 019 11156.11 405.62 51996.24 88888.00 2024-01-19 21:21:02.409 019 11156.09 405.59 51996.20 88888.00 2024-01-19 21:21:02.909 019 11156.12 405.60 51996.21 88888.00 2024-01-19 21:21:03.409 019 11156.15 405.60 51996.23 88888.00 2024-01-19 21:21:03.909 019 11156.15 405.59 51996.20 88888.00 2024-01-19 21:21:04.409 019 11156.15 405.60 51996.17 88888.00 2024-01-19 21:21:04.909 019 11156.12 405.59 51996.18 88888.00 2024-01-19 21:21:05.409 019 11156.12 405.59 51996.15 88888.00 2024-01-19 21:21:05.909 019 11156.12 405.61 51996.17 88888.00 2024-01-19 21:21:06.409 019 11156.09 405.63 51996.16 88888.00 2024-01-19 21:21:06.909 019 11156.11 405.63 51996.17 88888.00 2024-01-19 21:21:07.409 019 11156.11 405.60 51996.18 88888.00 2024-01-19 21:21:07.909 019 11156.12 405.62 51996.16 88888.00 2024-01-19 21:21:08.409 019 11156.19 405.65 51996.17 88888.00 2024-01-19 21:21:08.909 019 11156.20 405.66 51996.18 88888.00 2024-01-19 21:21:09.409 019 11156.16 405.64 51996.11 88888.00 2024-01-19 21:21:09.909 019 11156.17 405.62 51996.15 88888.00 2024-01-19 21:21:10.411 019 11156.16 405.66 51996.18 88888.00 2024-01-19 21:21:10.911 019 11156.19 405.69 51996.16 88888.00 2024-01-19 21:21:11.411 019 11156.23 405.62 51996.17 88888.00 2024-01-19 21:21:11.911 019 11156.20 405.58 51996.13 88888.00 2024-01-19 21:21:12.411 019 11156.21 405.59 51996.08 88888.00 2024-01-19 21:21:12.911 019 11156.22 405.59 51996.13 88888.00 2024-01-19 21:21:13.411 019 11156.24 405.59 51996.17 88888.00 2024-01-19 21:21:13.911 019 11156.31 405.61 51996.12 88888.00 2024-01-19 21:21:14.411 019 11156.29 405.61 51996.16 88888.00 2024-01-19 21:21:14.911 019 11156.26 405.59 51996.20 88888.00 2024-01-19 21:21:15.410 019 11156.28 405.61 51996.13 88888.00 2024-01-19 21:21:15.910 019 11156.23 405.63 51996.15 88888.00 2024-01-19 21:21:16.410 019 11156.17 405.60 51996.17 88888.00 2024-01-19 21:21:16.910 019 11156.19 405.55 51996.15 88888.00 2024-01-19 21:21:17.410 019 11156.22 405.60 51996.21 88888.00 2024-01-19 21:21:17.910 019 11156.21 405.66 51996.23 88888.00 2024-01-19 21:21:18.410 019 11156.22 405.63 51996.23 88888.00 2024-01-19 21:21:18.910 019 11156.24 405.61 51996.23 88888.00 2024-01-19 21:21:19.410 019 11156.25 405.63 51996.17 88888.00 2024-01-19 21:21:19.910 019 11156.26 405.62 51996.14 88888.00 2024-01-19 21:21:20.410 019 11156.29 405.58 51996.18 88888.00 2024-01-19 21:21:20.910 019 11156.29 405.53 51996.24 88888.00 2024-01-19 21:21:21.410 019 11156.29 405.51 51996.22 88888.00 2024-01-19 21:21:21.910 019 11156.25 405.59 51996.28 88888.00 2024-01-19 21:21:22.410 019 11156.21 405.60 51996.24 88888.00 2024-01-19 21:21:22.910 019 11156.24 405.62 51996.22 88888.00 2024-01-19 21:21:23.410 019 11156.29 405.56 51996.26 88888.00 2024-01-19 21:21:23.910 019 11156.29 405.56 51996.25 88888.00 2024-01-19 21:21:24.410 019 11156.26 405.53 51996.21 88888.00 2024-01-19 21:21:24.910 019 11156.22 405.56 51996.20 88888.00 2024-01-19 21:21:25.410 019 11156.25 405.62 51996.17 88888.00 2024-01-19 21:21:25.910 019 11156.31 405.63 51996.17 88888.00 2024-01-19 21:21:26.410 019 11156.34 405.59 51996.23 88888.00 2024-01-19 21:21:26.910 019 11156.31 405.52 51996.21 88888.00 2024-01-19 21:21:27.410 019 11156.37 405.53 51996.21 88888.00 2024-01-19 21:21:27.910 019 11156.32 405.58 51996.24 88888.00 2024-01-19 21:21:28.410 019 11156.28 405.58 51996.22 88888.00 2024-01-19 21:21:28.910 019 11156.28 405.61 51996.22 88888.00 2024-01-19 21:21:29.410 019 11156.25 405.58 51996.21 88888.00 2024-01-19 21:21:29.910 019 11156.23 405.53 51996.17 88888.00 2024-01-19 21:21:30.410 019 11156.30 405.52 51996.17 88888.00 2024-01-19 21:21:30.910 019 11156.29 405.59 51996.24 88888.00 2024-01-19 21:21:31.410 019 11156.26 405.59 51996.24 88888.00 2024-01-19 21:21:31.910 019 11156.25 405.54 51996.22 88888.00 2024-01-19 21:21:32.410 019 11156.25 405.54 51996.28 88888.00 2024-01-19 21:21:32.910 019 11156.25 405.52 51996.25 88888.00 2024-01-19 21:21:33.410 019 11156.26 405.60 51996.23 88888.00 2024-01-19 21:21:33.910 019 11156.26 405.61 51996.29 88888.00 2024-01-19 21:21:34.410 019 11156.26 405.59 51996.26 88888.00 2024-01-19 21:21:34.910 019 11156.24 405.55 51996.23 88888.00 2024-01-19 21:21:35.410 019 11156.20 405.52 51996.23 88888.00 2024-01-19 21:21:35.910 019 11156.23 405.58 51996.15 88888.00 2024-01-19 21:21:36.410 019 11156.23 405.53 51996.17 88888.00 2024-01-19 21:21:36.910 019 11156.23 405.48 51996.22 88888.00 2024-01-19 21:21:37.410 019 11156.26 405.51 51996.20 88888.00 2024-01-19 21:21:37.910 019 11156.24 405.51 51996.26 88888.00 2024-01-19 21:21:38.410 019 11156.22 405.51 51996.24 88888.00 2024-01-19 21:21:38.910 019 11156.30 405.58 51996.18 88888.00 2024-01-19 21:21:39.410 019 11156.29 405.55 51996.20 88888.00 2024-01-19 21:21:39.910 019 11156.23 405.50 51996.24 88888.00 2024-01-19 21:21:40.410 019 11156.21 405.51 51996.26 88888.00 2024-01-19 21:21:40.910 019 11156.20 405.54 51996.28 88888.00 2024-01-19 21:21:41.410 019 11156.22 405.51 51996.24 88888.00 2024-01-19 21:21:41.910 019 11156.22 405.51 51996.22 88888.00 2024-01-19 21:21:42.910 019 11156.17 405.55 51996.24 88888.00 2024-01-19 21:21:43.410 019 11156.21 405.58 51996.23 88888.00 2024-01-19 21:21:43.910 019 11156.24 405.53 51996.26 88888.00 2024-01-19 21:21:44.410 019 11156.28 405.53 51996.26 88888.00 2024-01-19 21:21:44.910 019 11156.23 405.51 51996.25 88888.00 2024-01-19 21:21:45.410 019 11156.23 405.55 51996.28 88888.00 2024-01-19 21:21:45.910 019 11156.21 405.54 51996.26 88888.00 2024-01-19 21:21:46.410 019 11156.28 405.56 51996.25 88888.00 2024-01-19 21:21:46.910 019 11156.31 405.56 51996.33 88888.00 2024-01-19 21:21:47.410 019 11156.31 405.56 51996.31 88888.00 2024-01-19 21:21:47.910 019 11156.28 405.58 51996.31 88888.00 2024-01-19 21:21:48.410 019 11156.24 405.56 51996.31 88888.00 2024-01-19 21:21:48.910 019 11156.30 405.49 51996.31 88888.00 2024-01-19 21:21:49.410 019 11156.31 405.43 51996.32 88888.00 2024-01-19 21:21:49.910 019 11156.30 405.43 51996.34 88888.00 2024-01-19 21:21:50.410 019 11156.30 405.46 51996.33 88888.00 2024-01-19 21:21:50.910 019 11156.23 405.45 51996.33 88888.00 2024-01-19 21:21:51.410 019 11156.19 405.50 51996.30 88888.00 2024-01-19 21:21:51.910 019 11156.20 405.55 51996.28 88888.00 2024-01-19 21:21:52.910 019 11156.30 405.59 51996.35 88888.00 2024-01-19 21:21:53.410 019 11156.31 405.55 51996.31 88888.00 2024-01-19 21:21:53.910 019 11156.31 405.58 51996.35 88888.00 2024-01-19 21:21:54.410 019 11156.32 405.55 51996.37 88888.00 2024-01-19 21:21:54.910 019 11156.32 405.58 51996.38 88888.00 2024-01-19 21:21:55.410 019 11156.25 405.54 51996.41 88888.00 2024-01-19 21:21:55.910 019 11156.26 405.53 51996.39 88888.00 2024-01-19 21:21:56.410 019 11156.30 405.54 51996.42 88888.00 2024-01-19 21:21:56.910 019 11156.28 405.51 51996.41 88888.00 2024-01-19 21:21:57.410 019 11156.31 405.58 51996.33 88888.00 2024-01-19 21:21:57.910 019 11156.31 405.51 51996.38 88888.00 2024-01-19 21:21:58.410 019 11156.30 405.46 51996.35 88888.00 2024-01-19 21:21:58.910 019 11156.29 405.50 51996.33 88888.00 2024-01-19 21:21:59.410 019 11156.23 405.53 51996.37 88888.00 2024-01-19 21:21:59.910 019 11156.21 405.53 51996.33 88888.00 2024-01-19 21:22:00.410 019 11156.23 405.55 51996.33 88888.00 2024-01-19 21:22:00.910 019 11156.30 405.58 51996.41 88888.00 2024-01-19 21:22:01.410 019 11156.34 405.53 51996.38 88888.00 2024-01-19 21:22:01.910 019 11156.35 405.46 51996.35 88888.00 2024-01-19 21:22:02.410 019 11156.35 405.51 51996.38 88888.00 2024-01-19 21:22:02.910 019 11156.38 405.55 51996.35 88888.00 2024-01-19 21:22:03.410 019 11156.38 405.56 51996.39 88888.00 2024-01-19 21:22:03.910 019 11156.39 405.54 51996.40 88888.00 2024-01-19 21:22:04.410 019 11156.37 405.50 51996.39 88888.00 2024-01-19 21:22:04.910 019 11156.41 405.50 51996.43 88888.00 2024-01-19 21:22:05.410 019 11156.39 405.49 51996.47 88888.00 2024-01-19 21:22:05.910 019 11156.40 405.51 51996.37 88888.00 2024-01-19 21:22:06.410 019 11156.43 405.56 51996.41 88888.00 2024-01-19 21:22:06.910 019 11156.40 405.61 51996.42 88888.00 2024-01-19 21:22:07.410 019 11156.43 405.58 51996.41 88888.00 2024-01-19 21:22:07.910 019 11156.44 405.56 51996.41 88888.00 2024-01-19 21:22:08.410 019 11156.47 405.58 51996.39 88888.00 2024-01-19 21:22:08.910 019 11156.47 405.55 51996.33 88888.00 2024-01-19 21:22:09.410 019 11156.46 405.58 51996.41 88888.00 2024-01-19 21:22:09.910 019 11156.44 405.55 51996.40 88888.00 2024-01-19 21:22:10.410 019 11156.47 405.55 51996.42 88888.00 2024-01-19 21:22:10.910 019 11156.38 405.61 51996.49 88888.00 2024-01-19 21:22:11.410 019 11156.37 405.58 51996.48 88888.00 2024-01-19 21:22:11.910 019 11156.39 405.58 51996.50 88888.00 2024-01-19 21:22:12.410 019 11156.40 405.60 51996.53 88888.00 2024-01-19 21:22:12.910 019 11156.40 405.61 51996.46 88888.00 2024-01-19 21:22:13.410 019 11156.42 405.59 51996.43 88888.00 2024-01-19 21:22:13.910 019 11156.43 405.60 51996.44 88888.00 2024-01-19 21:22:14.410 019 11156.44 405.59 51996.44 88888.00 2024-01-19 21:22:14.910 019 11156.42 405.59 51996.46 88888.00 2024-01-19 21:22:15.410 019 11156.39 405.64 51996.48 88888.00 2024-01-19 21:22:15.910 019 11156.39 405.63 51996.48 88888.00 2024-01-19 21:22:16.410 019 11156.39 405.58 51996.48 88888.00 2024-01-19 21:22:16.910 019 11156.38 405.60 51996.42 88888.00 2024-01-19 21:22:17.410 019 11156.39 405.60 51996.41 88888.00 2024-01-19 21:22:17.910 019 11156.42 405.60 51996.44 88888.00 2024-01-19 21:22:18.410 019 11156.38 405.60 51996.42 88888.00 2024-01-19 21:22:18.910 019 11156.37 405.59 51996.40 88888.00 2024-01-19 21:22:19.410 019 11156.40 405.56 51996.46 88888.00 2024-01-19 21:22:19.910 019 11156.38 405.55 51996.47 88888.00 2024-01-19 21:22:20.910 019 11156.39 405.51 51996.46 88888.00 2024-01-19 21:22:21.410 019 11156.40 405.51 51996.47 88888.00 2024-01-19 21:22:21.910 019 11156.44 405.55 51996.53 88888.00 2024-01-19 21:22:22.410 019 11156.44 405.59 51996.55 88888.00 2024-01-19 21:22:22.910 019 11156.48 405.60 51996.50 88888.00 2024-01-19 21:22:23.410 019 11156.49 405.54 51996.50 88888.00 2024-01-19 21:22:23.910 019 11156.48 405.50 51996.53 88888.00 2024-01-19 21:22:24.410 019 11156.50 405.58 51996.47 88888.00 2024-01-19 21:22:24.910 019 11156.48 405.56 51996.52 88888.00 2024-01-19 21:22:25.410 019 11156.43 405.55 51996.52 88888.00 2024-01-19 21:22:25.910 019 11156.48 405.51 51996.49 88888.00 2024-01-19 21:22:26.410 019 11156.50 405.53 51996.52 88888.00 2024-01-19 21:22:26.910 019 11156.50 405.53 51996.51 88888.00 2024-01-19 21:22:27.410 019 11156.51 405.51 51996.49 88888.00 2024-01-19 21:22:27.910 019 11156.50 405.54 51996.52 88888.00 2024-01-19 21:22:28.410 019 11156.51 405.54 51996.48 88888.00 2024-01-19 21:22:28.910 019 11156.52 405.50 51996.44 88888.00 2024-01-19 21:22:29.410 019 11156.51 405.50 51996.48 88888.00 2024-01-19 21:22:29.910 019 11156.52 405.46 51996.48 88888.00 2024-01-19 21:22:30.410 019 11156.53 405.49 51996.48 88888.00 2024-01-19 21:22:30.911 019 11156.50 405.50 51996.49 88888.00 2024-01-19 21:22:31.411 019 11156.48 405.48 51996.46 88888.00 2024-01-19 21:22:31.911 019 11156.52 405.53 51996.46 88888.00 2024-01-19 21:22:32.411 019 11156.50 405.53 51996.49 88888.00 2024-01-19 21:22:32.911 019 11156.50 405.58 51996.44 88888.00 2024-01-19 21:22:33.411 019 11156.51 405.59 51996.43 88888.00 2024-01-19 21:22:33.911 019 11156.56 405.51 51996.47 88888.00 2024-01-19 21:22:34.411 019 11156.59 405.53 51996.44 88888.00 2024-01-19 21:22:34.911 019 11156.57 405.52 51996.43 88888.00 2024-01-19 21:22:35.411 019 11156.52 405.51 51996.47 88888.00 2024-01-19 21:22:35.910 019 11156.52 405.49 51996.44 88888.00 2024-01-19 21:22:36.410 019 11156.48 405.53 51996.42 88888.00 2024-01-19 21:22:36.910 019 11156.51 405.56 51996.44 88888.00 2024-01-19 21:22:37.410 019 11156.57 405.55 51996.38 88888.00 2024-01-19 21:22:37.910 019 11156.58 405.52 51996.40 88888.00 2024-01-19 21:22:38.410 019 11156.59 405.43 51996.41 88888.00 2024-01-19 21:22:38.910 019 11156.53 405.43 51996.39 88888.00 2024-01-19 21:22:39.410 019 11156.53 405.48 51996.39 88888.00 2024-01-19 21:22:39.910 019 11156.53 405.50 51996.39 88888.00 2024-01-19 21:22:40.410 019 11156.50 405.49 51996.38 88888.00 2024-01-19 21:22:40.910 019 11156.52 405.44 51996.39 88888.00 2024-01-19 21:22:41.410 019 11156.55 405.51 51996.44 88888.00 2024-01-19 21:22:41.910 019 11156.55 405.51 51996.43 88888.00 2024-01-19 21:22:42.410 019 11156.57 405.52 51996.42 88888.00 2024-01-19 21:22:42.910 019 11156.55 405.55 51996.48 88888.00 2024-01-19 21:22:43.410 019 11156.52 405.53 51996.49 88888.00 2024-01-19 21:22:43.910 019 11156.52 405.54 51996.48 88888.00 2024-01-19 21:22:44.410 019 11156.49 405.55 51996.49 88888.00 2024-01-19 21:22:44.910 019 11156.50 405.49 51996.47 88888.00 2024-01-19 21:22:45.410 019 11156.52 405.53 51996.46 88888.00 2024-01-19 21:22:45.910 019 11156.58 405.58 51996.48 88888.00 2024-01-19 21:22:46.410 019 11156.52 405.56 51996.43 88888.00 2024-01-19 21:22:46.910 019 11156.50 405.60 51996.41 88888.00 2024-01-19 21:22:47.410 019 11156.50 405.62 51996.46 88888.00 2024-01-19 21:22:47.910 019 11156.49 405.58 51996.47 88888.00 2024-01-19 21:22:48.410 019 11156.51 405.54 51996.47 88888.00 2024-01-19 21:22:48.910 019 11156.55 405.56 51996.50 88888.00 2024-01-19 21:22:49.410 019 11156.52 405.51 51996.50 88888.00 2024-01-19 21:22:49.910 019 11156.55 405.56 51996.50 88888.00 2024-01-19 21:22:50.410 019 11156.56 405.51 51996.51 88888.00 2024-01-19 21:22:50.910 019 11156.57 405.50 51996.48 88888.00 2024-01-19 21:22:51.410 019 11156.57 405.53 51996.48 88888.00 2024-01-19 21:22:51.910 019 11156.57 405.50 51996.49 88888.00 2024-01-19 21:22:52.410 019 11156.63 405.52 51996.47 88888.00 2024-01-19 21:22:52.910 019 11156.64 405.49 51996.49 88888.00 2024-01-19 21:22:53.410 019 11156.59 405.60 51996.48 88888.00 2024-01-19 21:22:53.910 019 11156.57 405.56 51996.44 88888.00 2024-01-19 21:22:54.410 019 11156.58 405.50 51996.47 88888.00 2024-01-19 21:22:54.910 019 11156.57 405.49 51996.51 88888.00 2024-01-19 21:22:55.410 019 11156.56 405.51 51996.47 88888.00 2024-01-19 21:22:55.910 019 11156.57 405.52 51996.44 88888.00 2024-01-19 21:22:56.410 019 11156.58 405.54 51996.43 88888.00 2024-01-19 21:22:56.910 019 11156.58 405.48 51996.40 88888.00 2024-01-19 21:22:57.410 019 11156.58 405.46 51996.39 88888.00 2024-01-19 21:22:57.910 019 11156.59 405.44 51996.47 88888.00 2024-01-19 21:22:58.410 019 11156.57 405.44 51996.48 88888.00 2024-01-19 21:22:58.910 019 11156.60 405.48 51996.42 88888.00 2024-01-19 21:22:59.410 019 11156.55 405.45 51996.46 88888.00 2024-01-19 21:22:59.910 019 11156.53 405.41 51996.41 88888.00 2024-01-19 21:23:00.410 019 11156.59 405.41 51996.41 88888.00 2024-01-19 21:23:00.910 019 11156.59 405.40 51996.50 88888.00 2024-01-19 21:23:01.410 019 11156.63 405.36 51996.48 88888.00 2024-01-19 21:23:01.910 019 11156.61 405.33 51996.44 88888.00 2024-01-19 21:23:02.410 019 11156.56 405.35 51996.47 88888.00 2024-01-19 21:23:02.910 019 11156.57 405.40 51996.43 88888.00 2024-01-19 21:23:03.410 019 11156.59 405.42 51996.40 88888.00 2024-01-19 21:23:04.410 019 11156.57 405.34 51996.44 88888.00 2024-01-19 21:23:04.910 019 11156.60 405.39 51996.41 88888.00 2024-01-19 21:23:05.410 019 11156.61 405.37 51996.50 88888.00 2024-01-19 21:23:05.910 019 11156.61 405.39 51996.50 88888.00 2024-01-19 21:23:06.410 019 11156.61 405.37 51996.48 88888.00 2024-01-19 21:23:06.910 019 11156.66 405.36 51996.53 88888.00 2024-01-19 21:23:07.410 019 11156.66 405.36 51996.53 88888.00 2024-01-19 21:23:07.910 019 11156.64 405.35 51996.49 88888.00 2024-01-19 21:23:08.410 019 11156.58 405.35 51996.50 88888.00 2024-01-19 21:23:08.910 019 11156.57 405.39 51996.49 88888.00 2024-01-19 21:23:09.410 019 11156.58 405.42 51996.44 88888.00 2024-01-19 21:23:09.910 019 11156.58 405.40 51996.47 88888.00 2024-01-19 21:23:10.410 019 11156.59 405.35 51996.49 88888.00 2024-01-19 21:23:10.910 019 11156.60 405.35 51996.46 88888.00 2024-01-19 21:23:11.410 019 11156.57 405.41 51996.51 88888.00 2024-01-19 21:23:11.910 019 11156.55 405.37 51996.50 88888.00 2024-01-19 21:23:12.410 019 11156.58 405.33 51996.46 88888.00 2024-01-19 21:23:12.910 019 11156.61 405.31 51996.48 88888.00 2024-01-19 21:23:13.410 019 11156.64 405.29 51996.47 88888.00 2024-01-19 21:23:14.410 019 11156.58 405.37 51996.51 88888.00 2024-01-19 21:23:14.910 019 11156.59 405.39 51996.50 88888.00 2024-01-19 21:23:15.410 019 11156.65 405.34 51996.46 88888.00 2024-01-19 21:23:15.910 019 11156.64 405.32 51996.49 88888.00 2024-01-19 21:23:16.410 019 11156.67 405.31 51996.49 88888.00 2024-01-19 21:23:16.910 019 11156.70 405.35 51996.47 88888.00 2024-01-19 21:23:17.410 019 11156.68 405.42 51996.49 88888.00 2024-01-19 21:23:17.910 019 11156.64 405.40 51996.48 88888.00 2024-01-19 21:23:18.410 019 11156.61 405.43 51996.47 88888.00 2024-01-19 21:23:18.910 019 11156.66 405.39 51996.49 88888.00 2024-01-19 21:23:19.410 019 11156.66 405.42 51996.49 88888.00 2024-01-19 21:23:19.910 019 11156.64 405.42 51996.43 88888.00 2024-01-19 21:23:20.410 019 11156.67 405.37 51996.46 88888.00 2024-01-19 21:23:20.910 019 11156.69 405.37 51996.50 88888.00 2024-01-19 21:23:21.410 019 11156.74 405.39 51996.49 88888.00 2024-01-19 21:23:21.910 019 11156.75 405.36 51996.48 88888.00 2024-01-19 21:23:22.410 019 11156.72 405.37 51996.50 88888.00 2024-01-19 21:23:22.910 019 11156.68 405.42 51996.50 88888.00 2024-01-19 21:23:23.410 019 11156.68 405.42 51996.51 88888.00 2024-01-19 21:23:23.910 019 11156.69 405.42 51996.53 88888.00 2024-01-19 21:23:24.410 019 11156.68 405.36 51996.49 88888.00 2024-01-19 21:23:24.910 019 11156.72 405.33 51996.48 88888.00 2024-01-19 21:23:25.410 019 11156.74 405.36 51996.55 88888.00 2024-01-19 21:23:25.910 019 11156.72 405.27 51996.53 88888.00 2024-01-19 21:23:26.410 019 11156.64 405.31 51996.52 88888.00 2024-01-19 21:23:26.910 019 11156.64 405.34 51996.55 88888.00 2024-01-19 21:23:27.410 019 11156.61 405.36 51996.52 88888.00 2024-01-19 21:23:27.910 019 11156.58 405.34 51996.51 88888.00 2024-01-19 21:23:28.410 019 11156.60 405.30 51996.57 88888.00 2024-01-19 21:23:28.910 019 11156.59 405.33 51996.55 88888.00 2024-01-19 21:23:29.410 019 11156.60 405.35 51996.53 88888.00 2024-01-19 21:23:29.910 019 11156.64 405.34 51996.57 88888.00 2024-01-19 21:23:30.410 019 11156.64 405.34 51996.58 88888.00 2024-01-19 21:23:30.910 019 11156.61 405.39 51996.53 88888.00 2024-01-19 21:23:31.410 019 11156.66 405.37 51996.58 88888.00 2024-01-19 21:23:31.910 019 11156.65 405.37 51996.60 88888.00 2024-01-19 21:23:32.410 019 11156.64 405.36 51996.60 88888.00 2024-01-19 21:23:32.910 019 11156.60 405.34 51996.64 88888.00 2024-01-19 21:23:33.410 019 11156.61 405.39 51996.62 88888.00 2024-01-19 21:23:33.910 019 11156.65 405.44 51996.62 88888.00 2024-01-19 21:23:34.411 019 11156.61 405.40 51996.66 88888.00 2024-01-19 21:23:34.911 019 11156.61 405.40 51996.66 88888.00 2024-01-19 21:23:35.411 019 11156.60 405.41 51996.62 88888.00 2024-01-19 21:23:35.911 019 11156.63 405.42 51996.62 88888.00 2024-01-19 21:23:36.411 019 11156.65 405.37 51996.61 88888.00 2024-01-19 21:23:36.911 019 11156.68 405.36 51996.61 88888.00 2024-01-19 21:23:37.411 019 11156.68 405.40 51996.62 88888.00 2024-01-19 21:23:37.911 019 11156.66 405.43 51996.61 88888.00 2024-01-19 21:23:38.411 019 11156.66 405.48 51996.65 88888.00 2024-01-19 21:23:38.911 019 11156.64 405.48 51996.66 88888.00 2024-01-19 21:23:39.411 019 11156.64 405.42 51996.60 88888.00 2024-01-19 21:23:39.911 019 11156.63 405.43 51996.59 88888.00 2024-01-19 21:23:40.411 019 11156.65 405.49 51996.60 88888.00 2024-01-19 21:23:40.911 019 11156.65 405.44 51996.59 88888.00 2024-01-19 21:23:41.411 019 11156.66 405.42 51996.62 88888.00 2024-01-19 21:23:41.911 019 11156.66 405.39 51996.65 88888.00 2024-01-19 21:23:42.411 019 11156.67 405.43 51996.62 88888.00 2024-01-19 21:23:42.911 019 11156.64 405.43 51996.66 88888.00 2024-01-19 21:23:43.411 019 11156.63 405.44 51996.65 88888.00 2024-01-19 21:23:43.911 019 11156.64 405.45 51996.62 88888.00 2024-01-19 21:23:44.411 019 11156.65 405.51 51996.64 88888.00 2024-01-19 21:23:44.911 019 11156.64 405.48 51996.64 88888.00 2024-01-19 21:23:45.411 019 11156.61 405.37 51996.59 88888.00 2024-01-19 21:23:45.911 019 11156.61 405.40 51996.67 88888.00 2024-01-19 21:23:46.411 019 11156.58 405.44 51996.68 88888.00 2024-01-19 21:23:46.911 019 11156.58 405.41 51996.65 88888.00 2024-01-19 21:23:47.411 019 11156.60 405.40 51996.68 88888.00 2024-01-19 21:23:47.911 019 11156.66 405.40 51996.66 88888.00 2024-01-19 21:23:48.411 019 11156.69 405.37 51996.65 88888.00 2024-01-19 21:23:48.911 019 11156.66 405.37 51996.66 88888.00 2024-01-19 21:23:49.412 019 11156.67 405.35 51996.61 88888.00 2024-01-19 21:23:49.912 019 11156.68 405.30 51996.64 88888.00 2024-01-19 21:23:50.412 019 11156.68 405.27 51996.68 88888.00 2024-01-19 21:23:50.912 019 11156.69 405.33 51996.61 88888.00 2024-01-19 21:23:51.412 019 11156.67 405.32 51996.62 88888.00 2024-01-19 21:23:51.912 019 11156.64 405.29 51996.66 88888.00 2024-01-19 21:23:52.412 019 11156.69 405.31 51996.61 88888.00 2024-01-19 21:23:52.912 019 11156.69 405.35 51996.62 88888.00 2024-01-19 21:23:53.412 019 11156.67 405.35 51996.71 88888.00 2024-01-19 21:23:53.912 019 11156.65 405.37 51996.68 88888.00 2024-01-19 21:23:54.411 019 11156.66 405.32 51996.69 88888.00 2024-01-19 21:23:54.911 019 11156.66 405.32 51996.69 88888.00 2024-01-19 21:23:55.411 019 11156.69 405.39 51996.68 88888.00 2024-01-19 21:23:55.911 019 11156.68 405.36 51996.71 88888.00 2024-01-19 21:23:56.411 019 11156.67 405.35 51996.70 88888.00 2024-01-19 21:23:56.911 019 11156.70 405.40 51996.66 88888.00 2024-01-19 21:23:57.411 019 11156.69 405.40 51996.70 88888.00 2024-01-19 21:23:57.911 019 11156.68 405.40 51996.73 88888.00 2024-01-19 21:23:58.411 019 11156.68 405.44 51996.70 88888.00 2024-01-19 21:23:58.911 019 11156.63 405.42 51996.71 88888.00 2024-01-19 21:23:59.411 019 11156.68 405.42 51996.67 88888.00 2024-01-19 21:23:59.911 019 11156.73 405.39 51996.64 88888.00 2024-01-19 21:24:00.411 019 11156.66 405.44 51996.66 88888.00 2024-01-19 21:24:00.911 019 11156.64 405.46 51996.65 88888.00 2024-01-19 21:24:01.411 019 11156.63 405.41 51996.70 88888.00 2024-01-19 21:24:01.911 019 11156.65 405.37 51996.71 88888.00 2024-01-19 21:24:02.411 019 11156.66 405.36 51996.65 88888.00 2024-01-19 21:24:02.911 019 11156.61 405.40 51996.65 88888.00 2024-01-19 21:24:03.411 019 11156.59 405.42 51996.68 88888.00 2024-01-19 21:24:03.911 019 11156.64 405.41 51996.68 88888.00 2024-01-19 21:24:04.411 019 11156.66 405.35 51996.67 88888.00 2024-01-19 21:24:04.911 019 11156.69 405.41 51996.67 88888.00 2024-01-19 21:24:06.411 019 11156.65 405.33 51996.66 88888.00 2024-01-19 21:24:06.911 019 11156.65 405.34 51996.67 88888.00 2024-01-19 21:24:07.411 019 11156.66 405.32 51996.69 88888.00 2024-01-19 21:24:07.911 019 11156.68 405.32 51996.67 88888.00 2024-01-19 21:24:08.411 019 11156.64 405.35 51996.68 88888.00 2024-01-19 21:24:08.911 019 11156.61 405.36 51996.69 88888.00 2024-01-19 21:24:09.411 019 11156.57 405.36 51996.71 88888.00 2024-01-19 21:24:09.911 019 11156.61 405.39 51996.70 88888.00 2024-01-19 21:24:10.411 019 11156.64 405.43 51996.73 88888.00 2024-01-19 21:24:10.911 019 11156.63 405.37 51996.69 88888.00 2024-01-19 21:24:11.412 019 11156.63 405.35 51996.69 88888.00 2024-01-19 21:24:11.912 019 11156.60 405.32 51996.74 88888.00 2024-01-19 21:24:12.412 019 11156.64 405.30 51996.71 88888.00 2024-01-19 21:24:12.912 019 11156.67 405.27 51996.76 88888.00 2024-01-19 21:24:13.412 019 11156.66 405.23 51996.76 88888.00 2024-01-19 21:24:13.912 019 11156.68 405.27 51996.71 88888.00 2024-01-19 21:24:14.412 019 11156.68 405.31 51996.75 88888.00 2024-01-19 21:24:14.912 019 11156.67 405.27 51996.76 88888.00 2024-01-19 21:24:15.412 019 11156.69 405.31 51996.77 88888.00 2024-01-19 21:24:15.912 019 11156.67 405.32 51996.81 88888.00 2024-01-19 21:24:16.412 019 11156.64 405.32 51996.75 88888.00 2024-01-19 21:24:16.912 019 11156.66 405.35 51996.73 88888.00 2024-01-19 21:24:17.412 019 11156.66 405.37 51996.78 88888.00 2024-01-19 21:24:17.912 019 11156.66 405.33 51996.76 88888.00 2024-01-19 21:24:18.412 019 11156.65 405.33 51996.79 88888.00 2024-01-19 21:24:18.912 019 11156.60 405.35 51996.79 88888.00 2024-01-19 21:24:19.412 019 11156.61 405.33 51996.74 88888.00 2024-01-19 21:24:19.912 019 11156.63 405.37 51996.76 88888.00 2024-01-19 21:24:20.412 019 11156.63 405.40 51996.77 88888.00 2024-01-19 21:24:20.912 019 11156.64 405.36 51996.77 88888.00 2024-01-19 21:24:21.411 019 11156.63 405.30 51996.81 88888.00 2024-01-19 21:24:21.911 019 11156.57 405.30 51996.78 88888.00 2024-01-19 21:24:22.411 019 11156.63 405.37 51996.81 88888.00 2024-01-19 21:24:22.911 019 11156.61 405.33 51996.83 88888.00 2024-01-19 21:24:23.411 019 11156.59 405.32 51996.79 88888.00 2024-01-19 21:24:23.911 019 11156.61 405.32 51996.77 88888.00 2024-01-19 21:24:24.411 019 11156.61 405.40 51996.78 88888.00 2024-01-19 21:24:24.911 019 11156.63 405.45 51996.74 88888.00 2024-01-19 21:24:25.911 019 11156.63 405.39 51996.79 88888.00 2024-01-19 21:24:26.411 019 11156.67 405.40 51996.77 88888.00 2024-01-19 21:24:26.911 019 11156.64 405.40 51996.81 88888.00 2024-01-19 21:24:27.411 019 11156.59 405.40 51996.79 88888.00 2024-01-19 21:24:27.911 019 11156.63 405.41 51996.78 88888.00 2024-01-19 21:24:28.411 019 11156.61 405.41 51996.82 88888.00 2024-01-19 21:24:28.911 019 11156.64 405.42 51996.76 88888.00 2024-01-19 21:24:29.411 019 11156.63 405.43 51996.74 88888.00 2024-01-19 21:24:29.911 019 11156.59 405.36 51996.71 88888.00 2024-01-19 21:24:30.411 019 11156.58 405.40 51996.74 88888.00 2024-01-19 21:24:30.912 019 11156.56 405.41 51996.81 88888.00 2024-01-19 21:24:31.412 019 11156.55 405.37 51996.78 88888.00 2024-01-19 21:24:31.912 019 11156.52 405.39 51996.82 88888.00 2024-01-19 21:24:32.412 019 11156.50 405.41 51996.81 88888.00 2024-01-19 21:24:32.912 019 11156.55 405.40 51996.71 88888.00 2024-01-19 21:24:33.412 019 11156.57 405.34 51996.74 88888.00 2024-01-19 21:24:33.912 019 11156.58 405.39 51996.75 88888.00 2024-01-19 21:24:34.412 019 11156.63 405.43 51996.74 88888.00 2024-01-19 21:24:34.912 019 11156.58 405.41 51996.78 88888.00 2024-01-19 21:24:35.911 019 11156.46 405.42 51996.77 88888.00 2024-01-19 21:24:36.411 019 11156.44 405.45 51996.81 88888.00 2024-01-19 21:24:36.911 019 11156.50 405.42 51996.77 88888.00 2024-01-19 21:24:37.411 019 11156.53 405.42 51996.79 88888.00 2024-01-19 21:24:37.911 019 11156.51 405.40 51996.78 88888.00 2024-01-19 21:24:38.411 019 11156.50 405.36 51996.81 88888.00 2024-01-19 21:24:38.911 019 11156.48 405.36 51996.84 88888.00 2024-01-19 21:24:39.411 019 11156.49 405.34 51996.78 88888.00 2024-01-19 21:24:39.911 019 11156.52 405.37 51996.76 88888.00 2024-01-19 21:24:40.411 019 11156.48 405.39 51996.75 88888.00 2024-01-19 21:24:40.911 019 11156.48 405.39 51996.76 88888.00 2024-01-19 21:24:41.411 019 11156.46 405.40 51996.82 88888.00 2024-01-19 21:24:41.911 019 11156.43 405.42 51996.82 88888.00 2024-01-19 21:24:42.411 019 11156.48 405.37 51996.85 88888.00 2024-01-19 21:24:42.911 019 11156.49 405.35 51996.82 88888.00 2024-01-19 21:24:43.911 019 11156.47 405.39 51996.78 88888.00 2024-01-19 21:24:44.411 019 11156.44 405.41 51996.74 88888.00 2024-01-19 21:24:44.911 019 11156.44 405.40 51996.74 88888.00 2024-01-19 21:24:45.411 019 11156.43 405.40 51996.75 88888.00 2024-01-19 21:24:45.911 019 11156.48 405.41 51996.76 88888.00 2024-01-19 21:24:46.411 019 11156.47 405.44 51996.76 88888.00 2024-01-19 21:24:46.911 019 11156.42 405.42 51996.71 88888.00 2024-01-19 21:24:47.411 019 11156.48 405.41 51996.71 88888.00 2024-01-19 21:24:47.911 019 11156.44 405.37 51996.76 88888.00 2024-01-19 21:24:48.411 019 11156.44 405.34 51996.79 88888.00 2024-01-19 21:24:48.911 019 11156.47 405.33 51996.83 88888.00 2024-01-19 21:24:49.411 019 11156.44 405.40 51996.83 88888.00 2024-01-19 21:24:49.911 019 11156.47 405.43 51996.77 88888.00 2024-01-19 21:24:50.411 019 11156.42 405.39 51996.79 88888.00 2024-01-19 21:24:50.911 019 11156.41 405.40 51996.77 88888.00 2024-01-19 21:24:51.411 019 11156.39 405.40 51996.79 88888.00 2024-01-19 21:24:51.911 019 11156.35 405.42 51996.81 88888.00 2024-01-19 21:24:52.411 019 11156.38 405.46 51996.81 88888.00 2024-01-19 21:24:52.911 019 11156.40 405.40 51996.83 88888.00 2024-01-19 21:24:53.411 019 11156.42 405.37 51996.78 88888.00 2024-01-19 21:24:53.911 019 11156.46 405.42 51996.82 88888.00 2024-01-19 21:24:54.411 019 11156.44 405.45 51996.85 88888.00 2024-01-19 21:24:54.911 019 11156.42 405.43 51996.84 88888.00 2024-01-19 21:24:55.411 019 11156.39 405.44 51996.83 88888.00 2024-01-19 21:24:55.911 019 11156.33 405.44 51996.77 88888.00 2024-01-19 21:24:56.411 019 11156.33 405.45 51996.81 88888.00 2024-01-19 21:24:56.911 019 11156.31 405.41 51996.79 88888.00 2024-01-19 21:24:57.411 019 11156.34 405.37 51996.76 88888.00 2024-01-19 21:24:57.911 019 11156.33 405.41 51996.77 88888.00 2024-01-19 21:24:58.411 019 11156.33 405.44 51996.73 88888.00 2024-01-19 21:24:58.911 019 11156.31 405.42 51996.78 88888.00 2024-01-19 21:24:59.411 019 11156.30 405.43 51996.83 88888.00 2024-01-19 21:24:59.911 019 11156.30 405.42 51996.83 88888.00 2024-01-19 21:25:00.411 019 11156.28 405.35 51996.86 88888.00 2024-01-19 21:25:00.911 019 11156.24 405.42 51996.85 88888.00 2024-01-19 21:25:01.411 019 11156.22 405.40 51996.84 88888.00 2024-01-19 21:25:01.911 019 11156.23 405.36 51996.83 88888.00 2024-01-19 21:25:02.411 019 11156.23 405.37 51996.90 88888.00 2024-01-19 21:25:02.911 019 11156.20 405.39 51996.88 88888.00 2024-01-19 21:25:03.411 019 11156.21 405.51 51996.86 88888.00 2024-01-19 21:25:03.911 019 11156.19 405.49 51996.85 88888.00 2024-01-19 21:25:04.411 019 11156.21 405.42 51996.85 88888.00 2024-01-19 21:25:04.911 019 11156.19 405.35 51996.88 88888.00 2024-01-19 21:25:05.411 019 11156.21 405.42 51996.88 88888.00 2024-01-19 21:25:05.911 019 11156.19 405.45 51996.90 88888.00 2024-01-19 21:25:06.411 019 11156.21 405.49 51996.86 88888.00 2024-01-19 21:25:07.411 019 11156.17 405.51 51996.87 88888.00 2024-01-19 21:25:07.911 019 11156.17 405.51 51996.84 88888.00 2024-01-19 21:25:08.411 019 11156.12 405.53 51996.87 88888.00 2024-01-19 21:25:08.911 019 11156.13 405.52 51996.82 88888.00 2024-01-19 21:25:09.411 019 11156.13 405.55 51996.85 88888.00 2024-01-19 21:25:09.911 019 11156.14 405.54 51996.81 88888.00 2024-01-19 21:25:10.411 019 11156.13 405.53 51996.82 88888.00 2024-01-19 21:25:10.911 019 11156.13 405.56 51996.79 88888.00 2024-01-19 21:25:11.411 019 11156.16 405.55 51996.76 88888.00 2024-01-19 21:25:11.911 019 11156.12 405.53 51996.75 88888.00 2024-01-19 21:25:12.411 019 11156.07 405.50 51996.77 88888.00 2024-01-19 21:25:12.911 019 11156.07 405.50 51996.82 88888.00 2024-01-19 21:25:13.411 019 11156.09 405.58 51996.84 88888.00 2024-01-19 21:25:13.911 019 11156.09 405.60 51996.88 88888.00 2024-01-19 21:25:14.411 019 11156.12 405.59 51996.85 88888.00 2024-01-19 21:25:14.911 019 11156.14 405.63 51996.85 88888.00 2024-01-19 21:25:15.411 019 11156.05 405.62 51996.82 88888.00 2024-01-19 21:25:15.911 019 11156.02 405.59 51996.87 88888.00 2024-01-19 21:25:16.411 019 11155.99 405.52 51996.88 88888.00 2024-01-19 21:25:17.411 019 11156.02 405.55 51996.91 88888.00 2024-01-19 21:25:17.911 019 11156.08 405.53 51996.91 88888.00 2024-01-19 21:25:18.411 019 11156.09 405.56 51996.90 88888.00 2024-01-19 21:25:18.911 019 11156.09 405.58 51996.86 88888.00 2024-01-19 21:25:19.411 019 11156.06 405.64 51996.91 88888.00 2024-01-19 21:25:19.911 019 11156.07 405.65 51996.90 88888.00 2024-01-19 21:25:20.411 019 11156.05 405.59 51996.86 88888.00 2024-01-19 21:25:20.911 019 11156.03 405.53 51996.85 88888.00 2024-01-19 21:25:21.411 019 11156.06 405.62 51996.86 88888.00 2024-01-19 21:25:21.911 019 11156.03 405.60 51996.87 88888.00 2024-01-19 21:25:22.411 019 11156.05 405.60 51996.85 88888.00 2024-01-19 21:25:22.911 019 11156.02 405.59 51996.84 88888.00 2024-01-19 21:25:23.411 019 11155.97 405.60 51996.81 88888.00 2024-01-19 21:25:23.911 019 11155.98 405.59 51996.83 88888.00 2024-01-19 21:25:24.411 019 11156.02 405.60 51996.81 88888.00 2024-01-19 21:25:24.911 019 11155.98 405.62 51996.83 88888.00 2024-01-19 21:25:25.411 019 11155.97 405.61 51996.84 88888.00 2024-01-19 21:25:25.911 019 11155.95 405.58 51996.84 88888.00 2024-01-19 21:25:26.411 019 11155.93 405.60 51996.82 88888.00 2024-01-19 21:25:27.411 019 11155.89 405.62 51996.81 88888.00 2024-01-19 21:25:27.911 019 11155.89 405.64 51996.82 88888.00 2024-01-19 21:25:28.411 019 11155.84 405.65 51996.82 88888.00 2024-01-19 21:25:28.911 019 11155.87 405.62 51996.87 88888.00 2024-01-19 21:25:29.411 019 11155.90 405.63 51996.86 88888.00 2024-01-19 21:25:29.911 019 11155.89 405.60 51996.83 88888.00 2024-01-19 21:25:30.411 019 11155.86 405.60 51996.86 88888.00 2024-01-19 21:25:30.911 019 11155.86 405.64 51996.91 88888.00 2024-01-19 21:25:31.411 019 11155.79 405.62 51996.91 88888.00 2024-01-19 21:25:31.911 019 11155.78 405.65 51996.90 88888.00 2024-01-19 21:25:32.411 019 11155.77 405.60 51996.91 88888.00 2024-01-19 21:25:32.911 019 11155.79 405.60 51996.87 88888.00 2024-01-19 21:25:33.411 019 11155.77 405.68 51996.87 88888.00 2024-01-19 21:25:33.911 019 11155.79 405.70 51996.86 88888.00 2024-01-19 21:25:34.411 019 11155.79 405.70 51996.90 88888.00 2024-01-19 21:25:34.911 019 11155.79 405.66 51996.90 88888.00 2024-01-19 21:25:35.411 019 11155.77 405.68 51996.90 88888.00 2024-01-19 21:25:35.911 019 11155.81 405.69 51996.84 88888.00 2024-01-19 21:25:36.411 019 11155.81 405.69 51996.83 88888.00 2024-01-19 21:25:37.411 019 11155.77 405.65 51996.78 88888.00 2024-01-19 21:25:37.911 019 11155.74 405.65 51996.77 88888.00 2024-01-19 21:25:38.411 019 11155.78 405.65 51996.82 88888.00 2024-01-19 21:25:38.911 019 11155.79 405.60 51996.81 88888.00 2024-01-19 21:25:39.411 019 11155.74 405.66 51996.83 88888.00 2024-01-19 21:25:39.911 019 11155.77 405.69 51996.81 88888.00 2024-01-19 21:25:40.411 019 11155.73 405.65 51996.81 88888.00 2024-01-19 21:25:40.911 019 11155.69 405.66 51996.81 88888.00 2024-01-19 21:25:41.411 019 11155.68 405.65 51996.87 88888.00 2024-01-19 21:25:41.911 019 11155.67 405.62 51996.83 88888.00 2024-01-19 21:25:42.412 019 11155.68 405.60 51996.79 88888.00 2024-01-19 21:25:42.912 019 11155.70 405.65 51996.79 88888.00 2024-01-19 21:25:43.412 019 11155.67 405.63 51996.79 88888.00 2024-01-19 21:25:43.912 019 11155.64 405.65 51996.77 88888.00 2024-01-19 21:25:44.412 019 11155.67 405.64 51996.77 88888.00 2024-01-19 21:25:44.912 019 11155.65 405.59 51996.75 88888.00 2024-01-19 21:25:45.412 019 11155.62 405.58 51996.79 88888.00 2024-01-19 21:25:45.912 019 11155.63 405.59 51996.77 88888.00 2024-01-19 21:25:46.412 019 11155.61 405.56 51996.76 88888.00 2024-01-19 21:25:46.912 019 11155.62 405.56 51996.75 88888.00 2024-01-19 21:25:47.411 019 11155.61 405.56 51996.78 88888.00 2024-01-19 21:25:47.911 019 11155.67 405.53 51996.75 88888.00 2024-01-19 21:25:48.411 019 11155.65 405.55 51996.77 88888.00 2024-01-19 21:25:48.911 019 11155.64 405.58 51996.76 88888.00 2024-01-19 21:25:49.411 019 11155.67 405.58 51996.78 88888.00 2024-01-19 21:25:49.911 019 11155.70 405.63 51996.78 88888.00 2024-01-19 21:25:50.411 019 11155.65 405.58 51996.79 88888.00 2024-01-19 21:25:50.911 019 11155.65 405.60 51996.73 88888.00 2024-01-19 21:25:51.411 019 11155.67 405.59 51996.77 88888.00 2024-01-19 21:25:51.911 019 11155.63 405.58 51996.74 88888.00 2024-01-19 21:25:52.411 019 11155.64 405.56 51996.75 88888.00 2024-01-19 21:25:52.911 019 11155.64 405.58 51996.71 88888.00 2024-01-19 21:25:53.411 019 11155.65 405.50 51996.71 88888.00 2024-01-19 21:25:53.911 019 11155.63 405.54 51996.70 88888.00 2024-01-19 21:25:54.411 019 11155.62 405.55 51996.75 88888.00 2024-01-19 21:25:54.911 019 11155.65 405.56 51996.79 88888.00 2024-01-19 21:25:55.411 019 11155.67 405.52 51996.78 88888.00 2024-01-19 21:25:55.911 019 11155.67 405.52 51996.75 88888.00 2024-01-19 21:25:56.411 019 11155.67 405.54 51996.75 88888.00 2024-01-19 21:25:56.911 019 11155.67 405.55 51996.71 88888.00 2024-01-19 21:25:57.411 019 11155.67 405.58 51996.71 88888.00 2024-01-19 21:25:57.911 019 11155.67 405.61 51996.71 88888.00 2024-01-19 21:25:58.411 019 11155.69 405.61 51996.77 88888.00 2024-01-19 21:25:58.911 019 11155.71 405.62 51996.77 88888.00 2024-01-19 21:25:59.411 019 11155.70 405.63 51996.74 88888.00 2024-01-19 21:25:59.911 019 11155.68 405.62 51996.76 88888.00 2024-01-19 21:26:00.411 019 11155.68 405.62 51996.74 88888.00 2024-01-19 21:26:00.911 019 11155.70 405.60 51996.76 88888.00 2024-01-19 21:26:01.411 019 11155.72 405.59 51996.75 88888.00 2024-01-19 21:26:01.911 019 11155.70 405.58 51996.71 88888.00 2024-01-19 21:26:02.412 019 11155.70 405.56 51996.73 88888.00 2024-01-19 21:26:02.912 019 11155.67 405.56 51996.75 88888.00 2024-01-19 21:26:03.412 019 11155.71 405.58 51996.73 88888.00 2024-01-19 21:26:03.912 019 11155.70 405.60 51996.71 88888.00 2024-01-19 21:26:04.412 019 11155.68 405.63 51996.71 88888.00 2024-01-19 21:26:04.912 019 11155.69 405.65 51996.73 88888.00 2024-01-19 21:26:05.412 019 11155.69 405.59 51996.76 88888.00 2024-01-19 21:26:05.912 019 11155.67 405.56 51996.76 88888.00 2024-01-19 21:26:06.412 019 11155.67 405.56 51996.71 88888.00 2024-01-19 21:26:06.912 019 11155.67 405.56 51996.75 88888.00 2024-01-19 21:26:07.412 019 11155.68 405.59 51996.73 88888.00 2024-01-19 21:26:07.912 019 11155.67 405.55 51996.71 88888.00 2024-01-19 21:26:08.412 019 11155.67 405.59 51996.71 88888.00 2024-01-19 21:26:08.912 019 11155.63 405.62 51996.73 88888.00 2024-01-19 21:26:09.412 019 11155.63 405.64 51996.71 88888.00 2024-01-19 21:26:09.912 019 11155.62 405.63 51996.75 88888.00 2024-01-19 21:26:10.412 019 11155.64 405.60 51996.75 88888.00 2024-01-19 21:26:10.912 019 11155.63 405.56 51996.75 88888.00 2024-01-19 21:26:11.412 019 11155.64 405.53 51996.76 88888.00 2024-01-19 21:26:11.912 019 11155.64 405.53 51996.75 88888.00 2024-01-19 21:26:12.412 019 11155.65 405.55 51996.71 88888.00 2024-01-19 21:26:12.912 019 11155.60 405.52 51996.74 88888.00 2024-01-19 21:26:13.412 019 11155.61 405.51 51996.71 88888.00 2024-01-19 21:26:13.912 019 11155.64 405.55 51996.74 88888.00 2024-01-19 21:26:14.412 019 11155.63 405.55 51996.75 88888.00 2024-01-19 21:26:14.912 019 11155.58 405.56 51996.75 88888.00 2024-01-19 21:26:15.412 019 11155.58 405.52 51996.77 88888.00 2024-01-19 21:26:15.912 019 11155.61 405.54 51996.75 88888.00 2024-01-19 21:26:16.912 019 11155.63 405.53 51996.76 88888.00 2024-01-19 21:26:17.412 019 11155.63 405.53 51996.74 88888.00 2024-01-19 21:26:17.912 019 11155.67 405.54 51996.83 88888.00 2024-01-19 21:26:18.912 019 11155.59 405.52 51996.78 88888.00 2024-01-19 21:26:19.412 019 11155.59 405.58 51996.81 88888.00 2024-01-19 21:26:19.912 019 11155.58 405.59 51996.81 88888.00 2024-01-19 21:26:20.412 019 11155.64 405.58 51996.75 88888.00 2024-01-19 21:26:20.912 019 11155.65 405.55 51996.81 88888.00 2024-01-19 21:26:21.412 019 11155.64 405.55 51996.78 88888.00 2024-01-19 21:26:21.912 019 11155.62 405.53 51996.78 88888.00 2024-01-19 21:26:22.412 019 11155.63 405.50 51996.76 88888.00 2024-01-19 21:26:22.912 019 11155.65 405.53 51996.77 88888.00 2024-01-19 21:26:23.412 019 11155.67 405.56 51996.75 88888.00 2024-01-19 21:26:23.912 019 11155.67 405.59 51996.74 88888.00 2024-01-19 21:26:24.412 019 11155.69 405.59 51996.70 88888.00 2024-01-19 21:26:24.912 019 11155.65 405.55 51996.69 88888.00 2024-01-19 21:26:25.412 019 11155.63 405.60 51996.65 88888.00 2024-01-19 21:26:25.912 019 11155.69 405.58 51996.71 88888.00 2024-01-19 21:26:26.412 019 11155.70 405.58 51996.73 88888.00 2024-01-19 21:26:26.912 019 11155.67 405.56 51996.75 88888.00 2024-01-19 21:26:27.412 019 11155.67 405.54 51996.71 88888.00 2024-01-19 21:26:27.912 019 11155.68 405.51 51996.75 88888.00 2024-01-19 21:26:28.912 019 11155.70 405.48 51996.71 88888.00 2024-01-19 21:26:29.412 019 11155.67 405.46 51996.70 88888.00 2024-01-19 21:26:29.912 019 11155.70 405.52 51996.74 88888.00 2024-01-19 21:26:30.412 019 11155.72 405.51 51996.71 88888.00 2024-01-19 21:26:30.912 019 11155.70 405.49 51996.71 88888.00 2024-01-19 21:26:31.412 019 11155.71 405.51 51996.75 88888.00 2024-01-19 21:26:31.912 019 11155.70 405.54 51996.77 88888.00 2024-01-19 21:26:32.412 019 11155.72 405.55 51996.75 88888.00 2024-01-19 21:26:32.912 019 11155.74 405.56 51996.78 88888.00 2024-01-19 21:26:33.412 019 11155.70 405.59 51996.75 88888.00 2024-01-19 21:26:33.912 019 11155.71 405.59 51996.75 88888.00 2024-01-19 21:26:34.412 019 11155.77 405.58 51996.73 88888.00 2024-01-19 21:26:34.912 019 11155.76 405.54 51996.71 88888.00 2024-01-19 21:26:35.412 019 11155.69 405.53 51996.71 88888.00 2024-01-19 21:26:35.912 019 11155.72 405.56 51996.70 88888.00 2024-01-19 21:26:36.912 019 11155.73 405.58 51996.73 88888.00 2024-01-19 21:26:37.412 019 11155.68 405.53 51996.78 88888.00 2024-01-19 21:26:37.912 019 11155.71 405.52 51996.77 88888.00 2024-01-19 21:26:38.412 019 11155.70 405.54 51996.77 88888.00 2024-01-19 21:26:38.912 019 11155.74 405.53 51996.76 88888.00 2024-01-19 21:26:39.412 019 11155.76 405.52 51996.81 88888.00 2024-01-19 21:26:39.912 019 11155.74 405.49 51996.81 88888.00 2024-01-19 21:26:40.412 019 11155.70 405.49 51996.79 88888.00 2024-01-19 21:26:40.912 019 11155.69 405.49 51996.75 88888.00 2024-01-19 21:26:41.412 019 11155.72 405.48 51996.81 88888.00 2024-01-19 21:26:41.912 019 11155.71 405.52 51996.82 88888.00 2024-01-19 21:26:42.412 019 11155.70 405.50 51996.82 88888.00 2024-01-19 21:26:42.912 019 11155.77 405.48 51996.74 88888.00 2024-01-19 21:26:43.412 019 11155.73 405.48 51996.74 88888.00 2024-01-19 21:26:43.912 019 11155.71 405.49 51996.71 88888.00 2024-01-19 21:26:44.412 019 11155.71 405.50 51996.74 88888.00 2024-01-19 21:26:44.912 019 11155.69 405.54 51996.75 88888.00 2024-01-19 21:26:45.412 019 11155.69 405.51 51996.77 88888.00 2024-01-19 21:26:45.912 019 11155.69 405.52 51996.68 88888.00 2024-01-19 21:26:46.412 019 11155.67 405.51 51996.70 88888.00 2024-01-19 21:26:46.912 019 11155.68 405.51 51996.75 88888.00 2024-01-19 21:26:47.412 019 11155.70 405.58 51996.78 88888.00 2024-01-19 21:26:47.912 019 11155.71 405.58 51996.77 88888.00 2024-01-19 21:26:48.912 019 11155.70 405.49 51996.79 88888.00 2024-01-19 21:26:49.412 019 11155.70 405.48 51996.82 88888.00 2024-01-19 21:26:49.912 019 11155.69 405.49 51996.81 88888.00 2024-01-19 21:26:50.412 019 11155.67 405.52 51996.79 88888.00 2024-01-19 21:26:50.912 019 11155.68 405.54 51996.77 88888.00 2024-01-19 21:26:51.412 019 11155.68 405.56 51996.81 88888.00 2024-01-19 21:26:51.912 019 11155.70 405.52 51996.78 88888.00 2024-01-19 21:26:52.412 019 11155.73 405.52 51996.78 88888.00 2024-01-19 21:26:52.912 019 11155.72 405.49 51996.75 88888.00 2024-01-19 21:26:53.412 019 11155.70 405.54 51996.77 88888.00 2024-01-19 21:26:53.912 019 11155.68 405.56 51996.77 88888.00 2024-01-19 21:26:54.412 019 11155.69 405.54 51996.78 88888.00 2024-01-19 21:26:54.912 019 11155.70 405.56 51996.78 88888.00 2024-01-19 21:26:55.412 019 11155.72 405.51 51996.79 88888.00 2024-01-19 21:26:55.912 019 11155.68 405.48 51996.78 88888.00 2024-01-19 21:26:56.913 019 11155.69 405.56 51996.76 88888.00 2024-01-19 21:26:57.413 019 11155.68 405.58 51996.79 88888.00 2024-01-19 21:26:57.913 019 11155.63 405.59 51996.79 88888.00 2024-01-19 21:26:58.413 019 11155.62 405.55 51996.78 88888.00 2024-01-19 21:26:58.913 019 11155.60 405.52 51996.79 88888.00 2024-01-19 21:26:59.413 019 11155.65 405.55 51996.78 88888.00 2024-01-19 21:26:59.913 019 11155.67 405.58 51996.77 88888.00 2024-01-19 21:27:00.413 019 11155.68 405.56 51996.77 88888.00 2024-01-19 21:27:00.913 019 11155.67 405.55 51996.75 88888.00 2024-01-19 21:27:01.413 019 11155.62 405.53 51996.76 88888.00 2024-01-19 21:27:01.912 019 11155.62 405.53 51996.78 88888.00 2024-01-19 21:27:02.412 019 11155.64 405.59 51996.76 88888.00 2024-01-19 21:27:02.912 019 11155.61 405.62 51996.77 88888.00 2024-01-19 21:27:03.412 019 11155.61 405.59 51996.82 88888.00 2024-01-19 21:27:03.912 019 11155.61 405.62 51996.81 88888.00 2024-01-19 21:27:04.412 019 11155.58 405.59 51996.79 88888.00 2024-01-19 21:27:04.912 019 11155.55 405.54 51996.82 88888.00 2024-01-19 21:27:05.412 019 11155.53 405.58 51996.84 88888.00 2024-01-19 21:27:05.912 019 11155.54 405.60 51996.86 88888.00 2024-01-19 21:27:06.412 019 11155.52 405.59 51996.87 88888.00 2024-01-19 21:27:06.913 019 11155.54 405.58 51996.82 88888.00 2024-01-19 21:27:07.413 019 11155.54 405.59 51996.85 88888.00 2024-01-19 21:27:07.913 019 11155.53 405.63 51996.85 88888.00 2024-01-19 21:27:08.413 019 11155.52 405.61 51996.87 88888.00 2024-01-19 21:27:08.913 019 11155.56 405.56 51996.84 88888.00 2024-01-19 21:27:09.413 019 11155.56 405.59 51996.86 88888.00 2024-01-19 21:27:09.913 019 11155.51 405.62 51996.90 88888.00 2024-01-19 21:27:10.413 019 11155.55 405.66 51996.94 88888.00 2024-01-19 21:27:10.913 019 11155.56 405.66 51996.94 88888.00 2024-01-19 21:27:11.413 019 11155.52 405.61 51996.94 88888.00 2024-01-19 21:27:11.912 019 11155.51 405.71 51996.94 88888.00 2024-01-19 21:27:12.412 019 11155.53 405.70 51996.95 88888.00 2024-01-19 21:27:12.912 019 11155.51 405.71 51996.95 88888.00 2024-01-19 21:27:13.412 019 11155.51 405.64 51996.92 88888.00 2024-01-19 21:27:13.912 019 11155.51 405.61 51996.90 88888.00 2024-01-19 21:27:14.412 019 11155.49 405.60 51996.93 88888.00 2024-01-19 21:27:14.912 019 11155.37 405.53 51996.94 88888.00 2024-01-19 21:27:15.412 019 11155.35 405.55 51996.88 88888.00 2024-01-19 21:27:15.912 019 11155.35 405.58 51996.90 88888.00 2024-01-19 21:27:16.412 019 11155.37 405.63 51996.88 88888.00 2024-01-19 21:27:16.913 019 11155.37 405.59 51996.87 88888.00 2024-01-19 21:27:17.413 019 11155.40 405.62 51996.88 88888.00 2024-01-19 21:27:17.913 019 11155.45 405.62 51996.87 88888.00 2024-01-19 21:27:18.413 019 11155.45 405.65 51996.90 88888.00 2024-01-19 21:27:18.913 019 11155.41 405.62 51996.91 88888.00 2024-01-19 21:27:19.413 019 11155.34 405.61 51996.90 88888.00 2024-01-19 21:27:19.913 019 11155.33 405.69 51996.84 88888.00 2024-01-19 21:27:20.413 019 11155.37 405.71 51996.87 88888.00 2024-01-19 21:27:20.913 019 11155.38 405.69 51996.88 88888.00 2024-01-19 21:27:21.413 019 11155.36 405.70 51996.90 88888.00 2024-01-19 21:27:21.912 019 11155.36 405.71 51996.88 88888.00 2024-01-19 21:27:22.412 019 11155.35 405.69 51996.85 88888.00 2024-01-19 21:27:22.912 019 11155.37 405.70 51996.88 88888.00 2024-01-19 21:27:23.412 019 11155.34 405.73 51996.90 88888.00 2024-01-19 21:27:23.912 019 11155.38 405.76 51996.91 88888.00 2024-01-19 21:27:24.412 019 11155.37 405.76 51996.93 88888.00 2024-01-19 21:27:24.912 019 11155.36 405.78 51996.99 88888.00 2024-01-19 21:27:25.412 019 11155.40 405.72 51996.94 88888.00 2024-01-19 21:27:25.912 019 11155.34 405.66 51996.93 88888.00 2024-01-19 21:27:26.412 019 11155.33 405.65 51996.91 88888.00 2024-01-19 21:27:26.912 019 11155.33 405.62 51996.92 88888.00 2024-01-19 21:27:27.412 019 11155.36 405.68 51996.91 88888.00 2024-01-19 21:27:27.912 019 11155.32 405.70 51996.87 88888.00 2024-01-19 21:27:28.412 019 11155.33 405.69 51996.90 88888.00 2024-01-19 21:27:28.912 019 11155.32 405.66 51996.90 88888.00 2024-01-19 21:27:29.412 019 11155.27 405.70 51996.91 88888.00 2024-01-19 21:27:30.412 019 11155.19 405.68 51996.88 88888.00 2024-01-19 21:27:30.912 019 11155.20 405.66 51996.90 88888.00 2024-01-19 21:27:31.412 019 11155.19 405.71 51996.88 88888.00 2024-01-19 21:27:31.912 019 11155.23 405.69 51996.86 88888.00 2024-01-19 21:27:32.412 019 11155.21 405.72 51996.84 88888.00 2024-01-19 21:27:32.912 019 11155.19 405.76 51996.87 88888.00 2024-01-19 21:27:33.412 019 11155.21 405.73 51996.90 88888.00 2024-01-19 21:27:33.912 019 11155.21 405.76 51996.90 88888.00 2024-01-19 21:27:34.412 019 11155.23 405.79 51996.86 88888.00 2024-01-19 21:27:34.912 019 11155.21 405.75 51996.85 88888.00 2024-01-19 21:27:35.412 019 11155.21 405.74 51996.90 88888.00 2024-01-19 21:27:35.912 019 11155.24 405.70 51996.87 88888.00 2024-01-19 21:27:36.412 019 11155.21 405.70 51996.88 88888.00 2024-01-19 21:27:36.912 019 11155.21 405.70 51996.90 88888.00 2024-01-19 21:27:37.412 019 11155.24 405.71 51996.91 88888.00 2024-01-19 21:27:37.912 019 11155.28 405.72 51996.91 88888.00 2024-01-19 21:27:38.412 019 11155.30 405.80 51996.93 88888.00 2024-01-19 21:27:38.912 019 11155.25 405.80 51996.94 88888.00 2024-01-19 21:27:39.412 019 11155.26 405.76 51996.97 88888.00 2024-01-19 21:27:40.412 019 11155.25 405.78 51996.96 88888.00 2024-01-19 21:27:40.912 019 11155.24 405.82 51996.94 88888.00 2024-01-19 21:27:41.412 019 11155.18 405.76 51996.95 88888.00 2024-01-19 21:27:41.912 019 11155.23 405.79 51996.95 88888.00 2024-01-19 21:27:42.412 019 11155.27 405.83 51996.97 88888.00 2024-01-19 21:27:42.912 019 11155.24 405.81 51996.94 88888.00 2024-01-19 21:27:43.412 019 11155.24 405.79 51996.92 88888.00 2024-01-19 21:27:43.912 019 11155.27 405.78 51996.94 88888.00 2024-01-19 21:27:44.412 019 11155.21 405.75 51996.95 88888.00 2024-01-19 21:27:44.912 019 11155.19 405.74 51996.93 88888.00 2024-01-19 21:27:45.412 019 11155.21 405.75 51996.95 88888.00 2024-01-19 21:27:45.912 019 11155.26 405.71 51996.97 88888.00 2024-01-19 21:27:46.412 019 11155.26 405.72 51996.94 88888.00 2024-01-19 21:27:46.912 019 11155.21 405.75 51996.94 88888.00 2024-01-19 21:27:47.412 019 11155.23 405.75 51996.93 88888.00 2024-01-19 21:27:47.912 019 11155.21 405.74 51996.93 88888.00 2024-01-19 21:27:48.412 019 11155.19 405.79 51996.94 88888.00 2024-01-19 21:27:48.912 019 11155.21 405.76 51996.94 88888.00 2024-01-19 21:27:49.412 019 11155.18 405.74 51996.93 88888.00 2024-01-19 21:27:50.412 019 11155.20 405.71 51996.90 88888.00 2024-01-19 21:27:50.912 019 11155.21 405.73 51996.92 88888.00 2024-01-19 21:27:51.412 019 11155.17 405.74 51996.92 88888.00 2024-01-19 21:27:51.912 019 11155.17 405.73 51996.91 88888.00 2024-01-19 21:27:52.412 019 11155.17 405.72 51996.90 88888.00 2024-01-19 21:27:52.912 019 11155.16 405.69 51996.91 88888.00 2024-01-19 21:27:53.412 019 11155.18 405.72 51996.92 88888.00 2024-01-19 21:27:53.912 019 11155.26 405.73 51996.92 88888.00 2024-01-19 21:27:54.412 019 11155.24 405.68 51996.91 88888.00 2024-01-19 21:27:54.912 019 11155.21 405.73 51996.88 88888.00 2024-01-19 21:27:55.412 019 11155.27 405.75 51996.87 88888.00 2024-01-19 21:27:55.912 019 11155.26 405.71 51996.92 88888.00 2024-01-19 21:27:56.412 019 11155.25 405.73 51996.95 88888.00 2024-01-19 21:27:56.912 019 11155.21 405.74 51996.92 88888.00 2024-01-19 21:27:57.412 019 11155.24 405.73 51996.92 88888.00 2024-01-19 21:27:57.912 019 11155.25 405.70 51996.88 88888.00 2024-01-19 21:27:58.412 019 11155.27 405.69 51996.87 88888.00 2024-01-19 21:27:58.912 019 11155.33 405.72 51996.87 88888.00 2024-01-19 21:27:59.412 019 11155.34 405.68 51996.87 88888.00 2024-01-19 21:27:59.912 019 11155.35 405.65 51996.88 88888.00 2024-01-19 21:28:00.412 019 11155.33 405.69 51996.86 88888.00 2024-01-19 21:28:00.912 019 11155.30 405.72 51996.88 88888.00 2024-01-19 21:28:01.412 019 11155.32 405.69 51996.90 88888.00 2024-01-19 21:28:01.912 019 11155.28 405.71 51996.86 88888.00 2024-01-19 21:28:02.412 019 11155.28 405.72 51996.86 88888.00 2024-01-19 21:28:02.912 019 11155.29 405.73 51996.84 88888.00 2024-01-19 21:28:03.412 019 11155.29 405.68 51996.88 88888.00 2024-01-19 21:28:03.912 019 11155.33 405.71 51996.86 88888.00 2024-01-19 21:28:04.412 019 11155.35 405.73 51996.85 88888.00 2024-01-19 21:28:04.912 019 11155.33 405.69 51996.88 88888.00 2024-01-19 21:28:05.412 019 11155.30 405.66 51996.91 88888.00 2024-01-19 21:28:05.912 019 11155.29 405.71 51996.88 88888.00 2024-01-19 21:28:06.412 019 11155.27 405.65 51996.87 88888.00 2024-01-19 21:28:06.912 019 11155.30 405.64 51996.92 88888.00 2024-01-19 21:28:07.412 019 11155.30 405.64 51996.88 88888.00 2024-01-19 21:28:07.912 019 11155.30 405.65 51996.88 88888.00 2024-01-19 21:28:08.412 019 11155.29 405.63 51996.91 88888.00 2024-01-19 21:28:08.912 019 11155.29 405.64 51996.88 88888.00 2024-01-19 21:28:09.412 019 11155.29 405.65 51996.87 88888.00 2024-01-19 21:28:09.912 019 11155.29 405.62 51996.88 88888.00 2024-01-19 21:28:10.412 019 11155.32 405.62 51996.88 88888.00 2024-01-19 21:28:10.912 019 11155.33 405.64 51996.87 88888.00 2024-01-19 21:28:11.412 019 11155.34 405.65 51996.88 88888.00 2024-01-19 21:28:11.912 019 11155.37 405.65 51996.90 88888.00 2024-01-19 21:28:12.412 019 11155.36 405.58 51996.92 88888.00 2024-01-19 21:28:12.912 019 11155.40 405.56 51996.84 88888.00 2024-01-19 21:28:13.412 019 11155.42 405.54 51996.84 88888.00 2024-01-19 21:28:13.912 019 11155.43 405.53 51996.86 88888.00 2024-01-19 21:28:14.412 019 11155.40 405.58 51996.86 88888.00 2024-01-19 21:28:14.912 019 11155.38 405.56 51996.83 88888.00 2024-01-19 21:28:15.412 019 11155.38 405.60 51996.81 88888.00 2024-01-19 21:28:15.912 019 11155.42 405.58 51996.84 88888.00 2024-01-19 21:28:16.412 019 11155.43 405.51 51996.85 88888.00 2024-01-19 21:28:16.912 019 11155.42 405.49 51996.83 88888.00 2024-01-19 21:28:17.412 019 11155.43 405.56 51996.85 88888.00 2024-01-19 21:28:17.912 019 11155.45 405.60 51996.87 88888.00 2024-01-19 21:28:18.412 019 11155.51 405.61 51996.86 88888.00 2024-01-19 21:28:18.912 019 11155.53 405.63 51996.90 88888.00 2024-01-19 21:28:19.412 019 11155.52 405.61 51996.88 88888.00 2024-01-19 21:28:19.912 019 11155.51 405.56 51996.90 88888.00 2024-01-19 21:28:20.412 019 11155.55 405.54 51996.90 88888.00 2024-01-19 21:28:20.912 019 11155.52 405.58 51996.92 88888.00 2024-01-19 21:28:21.412 019 11155.54 405.55 51996.90 88888.00 2024-01-19 21:28:21.912 019 11155.56 405.52 51996.88 88888.00 2024-01-19 21:28:22.412 019 11155.51 405.52 51996.87 88888.00 2024-01-19 21:28:22.912 019 11155.52 405.55 51996.91 88888.00 2024-01-19 21:28:23.412 019 11155.55 405.60 51996.92 88888.00 2024-01-19 21:28:23.912 019 11155.52 405.59 51996.92 88888.00 2024-01-19 21:28:24.412 019 11155.49 405.58 51996.93 88888.00 2024-01-19 21:28:24.912 019 11155.56 405.58 51996.91 88888.00 2024-01-19 21:28:25.413 019 11155.58 405.59 51996.90 88888.00 2024-01-19 21:28:25.913 019 11155.59 405.55 51996.88 88888.00 2024-01-19 21:28:26.413 019 11155.55 405.59 51996.93 88888.00 2024-01-19 21:28:26.913 019 11155.56 405.55 51996.91 88888.00 2024-01-19 21:28:27.413 019 11155.55 405.59 51996.92 88888.00 2024-01-19 21:28:27.913 019 11155.56 405.59 51996.88 88888.00 2024-01-19 21:28:28.413 019 11155.58 405.58 51996.90 88888.00 2024-01-19 21:28:28.913 019 11155.60 405.54 51996.91 88888.00 2024-01-19 21:28:29.413 019 11155.59 405.53 51996.92 88888.00 2024-01-19 21:28:29.913 019 11155.56 405.52 51996.91 88888.00 2024-01-19 21:28:30.412 019 11155.56 405.54 51996.91 88888.00 2024-01-19 21:28:30.912 019 11155.56 405.58 51996.92 88888.00 2024-01-19 21:28:31.412 019 11155.58 405.58 51996.92 88888.00 2024-01-19 21:28:31.912 019 11155.60 405.56 51996.94 88888.00 2024-01-19 21:28:32.412 019 11155.63 405.55 51996.91 88888.00 2024-01-19 21:28:32.912 019 11155.65 405.55 51996.90 88888.00 2024-01-19 21:28:33.412 019 11155.65 405.54 51996.88 88888.00 2024-01-19 21:28:33.912 019 11155.65 405.54 51996.92 88888.00 2024-01-19 21:28:34.412 019 11155.67 405.52 51996.92 88888.00 2024-01-19 21:28:34.912 019 11155.69 405.55 51996.91 88888.00 2024-01-19 21:28:35.413 019 11155.68 405.52 51996.88 88888.00 2024-01-19 21:28:35.913 019 11155.67 405.52 51996.90 88888.00 2024-01-19 21:28:36.413 019 11155.65 405.54 51996.90 88888.00 2024-01-19 21:28:36.913 019 11155.62 405.56 51996.90 88888.00 2024-01-19 21:28:37.413 019 11155.63 405.55 51996.85 88888.00 2024-01-19 21:28:37.913 019 11155.64 405.54 51996.85 88888.00 2024-01-19 21:28:38.413 019 11155.67 405.56 51996.84 88888.00 2024-01-19 21:28:38.913 019 11155.70 405.61 51996.86 88888.00 2024-01-19 21:28:39.413 019 11155.72 405.59 51996.82 88888.00 2024-01-19 21:28:39.913 019 11155.72 405.58 51996.84 88888.00 2024-01-19 21:28:40.413 019 11155.76 405.56 51996.82 88888.00 2024-01-19 21:28:40.913 019 11155.74 405.54 51996.88 88888.00 2024-01-19 21:28:41.913 019 11155.69 405.64 51996.95 88888.00 2024-01-19 21:28:42.413 019 11155.70 405.60 51996.94 88888.00 2024-01-19 21:28:42.913 019 11155.71 405.52 51996.95 88888.00 2024-01-19 21:28:43.413 019 11155.74 405.52 51996.93 88888.00 2024-01-19 21:28:43.913 019 11155.73 405.52 51996.94 88888.00 2024-01-19 21:28:44.413 019 11155.77 405.56 51996.92 88888.00 2024-01-19 21:28:44.913 019 11155.79 405.59 51996.91 88888.00 2024-01-19 21:28:45.413 019 11155.78 405.59 51996.87 88888.00 2024-01-19 21:28:45.913 019 11155.76 405.58 51996.87 88888.00 2024-01-19 21:28:46.413 019 11155.77 405.59 51996.91 88888.00 2024-01-19 21:28:46.913 019 11155.73 405.58 51996.95 88888.00 2024-01-19 21:28:47.413 019 11155.76 405.59 51996.94 88888.00 2024-01-19 21:28:47.913 019 11155.78 405.60 51996.94 88888.00 2024-01-19 21:28:48.413 019 11155.79 405.58 51996.87 88888.00 2024-01-19 21:28:48.913 019 11155.77 405.60 51996.90 88888.00 2024-01-19 21:28:49.413 019 11155.73 405.60 51996.87 88888.00 2024-01-19 21:28:49.913 019 11155.76 405.61 51996.90 88888.00 2024-01-19 21:28:50.413 019 11155.76 405.61 51996.91 88888.00 2024-01-19 21:28:50.913 019 11155.73 405.62 51996.93 88888.00 2024-01-19 21:28:51.913 019 11155.74 405.59 51996.91 88888.00 2024-01-19 21:28:52.413 019 11155.76 405.59 51996.88 88888.00 2024-01-19 21:28:52.913 019 11155.74 405.54 51996.91 88888.00 2024-01-19 21:28:53.413 019 11155.78 405.54 51996.91 88888.00 2024-01-19 21:28:53.913 019 11155.76 405.55 51996.96 88888.00 2024-01-19 21:28:54.413 019 11155.77 405.59 51996.94 88888.00 2024-01-19 21:28:54.913 019 11155.76 405.60 51996.93 88888.00 2024-01-19 21:28:55.413 019 11155.78 405.58 51996.92 88888.00 2024-01-19 21:28:55.913 019 11155.76 405.54 51996.93 88888.00 2024-01-19 21:28:56.413 019 11155.78 405.62 51996.91 88888.00 2024-01-19 21:28:56.913 019 11155.77 405.58 51996.95 88888.00 2024-01-19 21:28:57.413 019 11155.80 405.52 51996.94 88888.00 2024-01-19 21:28:57.913 019 11155.80 405.53 51996.96 88888.00 2024-01-19 21:28:58.413 019 11155.82 405.53 51996.95 88888.00 2024-01-19 21:28:58.913 019 11155.85 405.55 51996.99 88888.00 2024-01-19 21:28:59.413 019 11155.84 405.55 51996.96 88888.00 2024-01-19 21:28:59.913 019 11155.81 405.49 51996.99 88888.00 2024-01-19 21:29:00.413 019 11155.81 405.49 51996.99 88888.00 2024-01-19 21:29:00.913 019 11155.80 405.51 51997.01 88888.00 2024-01-19 21:29:01.913 019 11155.77 405.52 51997.00 88888.00 2024-01-19 21:29:02.413 019 11155.79 405.56 51996.99 88888.00 2024-01-19 21:29:02.913 019 11155.74 405.53 51997.00 88888.00 2024-01-19 21:29:03.413 019 11155.72 405.50 51996.97 88888.00 2024-01-19 21:29:03.913 019 11155.72 405.52 51996.97 88888.00 2024-01-19 21:29:04.413 019 11155.77 405.54 51996.95 88888.00 2024-01-19 21:29:04.913 019 11155.76 405.58 51996.92 88888.00 2024-01-19 21:29:05.413 019 11155.74 405.59 51996.92 88888.00 2024-01-19 21:29:05.913 019 11155.77 405.60 51996.91 88888.00 2024-01-19 21:29:06.413 019 11155.77 405.59 51996.95 88888.00 2024-01-19 21:29:06.913 019 11155.74 405.61 51996.96 88888.00 2024-01-19 21:29:07.413 019 11155.74 405.58 51996.96 88888.00 2024-01-19 21:29:07.913 019 11155.74 405.55 51996.97 88888.00 2024-01-19 21:29:08.413 019 11155.78 405.54 51996.97 88888.00 2024-01-19 21:29:08.913 019 11155.80 405.58 51996.97 88888.00 2024-01-19 21:29:09.913 019 11155.76 405.51 51997.01 88888.00 2024-01-19 21:29:10.413 019 11155.77 405.58 51997.01 88888.00 2024-01-19 21:29:10.913 019 11155.74 405.59 51997.00 88888.00 2024-01-19 21:29:11.913 019 11155.73 405.54 51997.00 88888.00 2024-01-19 21:29:12.413 019 11155.74 405.56 51997.02 88888.00 2024-01-19 21:29:12.913 019 11155.74 405.63 51997.03 88888.00 2024-01-19 21:29:13.413 019 11155.80 405.58 51997.04 88888.00 2024-01-19 21:29:13.913 019 11155.78 405.55 51997.03 88888.00 2024-01-19 21:29:14.413 019 11155.81 405.56 51997.05 88888.00 2024-01-19 21:29:14.913 019 11155.79 405.60 51997.08 88888.00 2024-01-19 21:29:15.413 019 11155.77 405.54 51997.10 88888.00 2024-01-19 21:29:15.913 019 11155.77 405.55 51997.05 88888.00 2024-01-19 21:29:16.413 019 11155.76 405.58 51997.06 88888.00 2024-01-19 21:29:16.913 019 11155.76 405.55 51997.03 88888.00 2024-01-19 21:29:17.413 019 11155.74 405.58 51997.04 88888.00 2024-01-19 21:29:17.913 019 11155.74 405.58 51997.03 88888.00 2024-01-19 21:29:18.413 019 11155.71 405.61 51997.03 88888.00 2024-01-19 21:29:18.913 019 11155.73 405.61 51997.01 88888.00 2024-01-19 21:29:19.413 019 11155.72 405.60 51997.04 88888.00 2024-01-19 21:29:19.913 019 11155.70 405.63 51997.03 88888.00 2024-01-19 21:29:20.413 019 11155.71 405.62 51997.06 88888.00 2024-01-19 21:29:20.913 019 11155.74 405.63 51997.08 88888.00 2024-01-19 21:29:22.403 019 11155.79 405.51 51997.01 88888.00 2024-01-19 21:29:22.903 019 11155.78 405.53 51997.02 88888.00 2024-01-19 21:29:23.403 019 11155.80 405.52 51997.02 88888.00 2024-01-19 21:29:23.903 019 11155.78 405.50 51997.03 88888.00 2024-01-19 21:29:24.403 019 11155.79 405.55 51997.04 88888.00 2024-01-19 21:29:24.903 019 11155.80 405.62 51997.05 88888.00 2024-01-19 21:29:25.403 019 11155.80 405.61 51997.05 88888.00 2024-01-19 21:29:25.903 019 11155.79 405.56 51997.05 88888.00 2024-01-19 21:29:26.403 019 11155.78 405.53 51997.04 88888.00 2024-01-19 21:29:26.903 019 11155.79 405.52 51997.08 88888.00 2024-01-19 21:29:27.403 019 11155.78 405.53 51997.08 88888.00 2024-01-19 21:29:27.903 019 11155.77 405.58 51997.08 88888.00 2024-01-19 21:29:28.403 019 11155.78 405.62 51997.09 88888.00 2024-01-19 21:29:28.903 019 11155.80 405.60 51997.11 88888.00 2024-01-19 21:29:29.903 019 11155.79 405.55 51997.11 88888.00 2024-01-19 21:29:30.403 019 11155.78 405.55 51997.08 88888.00 2024-01-19 21:29:30.903 019 11155.78 405.54 51997.10 88888.00 2024-01-19 21:29:31.903 019 11155.76 405.53 51997.06 88888.00 2024-01-19 21:29:32.403 019 11155.79 405.52 51997.11 88888.00 2024-01-19 21:29:32.903 019 11155.80 405.55 51997.11 88888.00 2024-01-19 21:29:33.403 019 11155.80 405.52 51997.06 88888.00 2024-01-19 21:29:33.903 019 11155.77 405.50 51997.08 88888.00 2024-01-19 21:29:34.403 019 11155.76 405.52 51997.08 88888.00 2024-01-19 21:29:34.903 019 11155.76 405.50 51997.08 88888.00 2024-01-19 21:29:35.403 019 11155.81 405.54 51997.06 88888.00 2024-01-19 21:29:35.903 019 11155.84 405.54 51997.06 88888.00 2024-01-19 21:29:36.403 019 11155.82 405.52 51997.13 88888.00 2024-01-19 21:29:36.903 019 11155.79 405.55 51997.04 88888.00 2024-01-19 21:29:37.403 019 11155.80 405.52 51997.04 88888.00 2024-01-19 21:29:37.903 019 11155.85 405.49 51997.02 88888.00 2024-01-19 21:29:38.403 019 11155.89 405.44 51997.09 88888.00 2024-01-19 21:29:38.903 019 11155.89 405.42 51997.13 88888.00 2024-01-19 21:29:39.903 019 11155.85 405.43 51997.15 88888.00 2024-01-19 21:29:40.403 019 11155.86 405.45 51997.19 88888.00 2024-01-19 21:29:40.903 019 11155.87 405.48 51997.17 88888.00 2024-01-19 21:29:41.903 019 11155.85 405.48 51997.18 88888.00 2024-01-19 21:29:42.403 019 11155.85 405.48 51997.17 88888.00 2024-01-19 21:29:42.903 019 11155.85 405.49 51997.11 88888.00 2024-01-19 21:29:43.403 019 11155.84 405.50 51997.09 88888.00 2024-01-19 21:29:43.903 019 11155.85 405.48 51997.10 88888.00 2024-01-19 21:29:44.403 019 11155.91 405.50 51997.08 88888.00 2024-01-19 21:29:44.903 019 11155.89 405.49 51997.10 88888.00 2024-01-19 21:29:45.403 019 11155.88 405.48 51997.12 88888.00 2024-01-19 21:29:45.903 019 11155.88 405.44 51997.10 88888.00 2024-01-19 21:29:46.403 019 11155.87 405.41 51997.13 88888.00 2024-01-19 21:29:46.903 019 11155.88 405.41 51997.14 88888.00 2024-01-19 21:29:47.403 019 11155.89 405.40 51997.15 88888.00 2024-01-19 21:29:47.903 019 11155.96 405.45 51997.13 88888.00 2024-01-19 21:29:48.403 019 11155.93 405.49 51997.11 88888.00 2024-01-19 21:29:48.903 019 11155.90 405.51 51997.17 88888.00 2024-01-19 21:29:49.903 019 11155.91 405.40 51997.17 88888.00 2024-01-19 21:29:50.403 019 11155.90 405.34 51997.17 88888.00 2024-01-19 21:29:50.903 019 11155.94 405.33 51997.19 88888.00 2024-01-19 21:29:51.903 019 11155.99 405.35 51997.17 88888.00 2024-01-19 21:29:52.403 019 11155.98 405.39 51997.14 88888.00 2024-01-19 21:29:52.903 019 11155.98 405.40 51997.18 88888.00 2024-01-19 21:29:53.403 019 11155.96 405.37 51997.18 88888.00 2024-01-19 21:29:53.903 019 11155.94 405.36 51997.17 88888.00 2024-01-19 21:29:54.403 019 11155.90 405.32 51997.13 88888.00 2024-01-19 21:29:54.903 019 11155.93 405.32 51997.14 88888.00 2024-01-19 21:29:55.403 019 11155.94 405.35 51997.11 88888.00 2024-01-19 21:29:55.903 019 11155.94 405.35 51997.12 88888.00 2024-01-19 21:29:56.403 019 11155.94 405.32 51997.13 88888.00 2024-01-19 21:29:56.903 019 11155.94 405.27 51997.11 88888.00 2024-01-19 21:29:57.403 019 11155.94 405.34 51997.08 88888.00 2024-01-19 21:29:57.903 019 11155.94 405.34 51997.06 88888.00 2024-01-19 21:29:58.403 019 11155.97 405.32 51997.04 88888.00 2024-01-19 21:29:58.903 019 11155.94 405.32 51997.10 88888.00 2024-01-19 21:29:59.403 019 11155.94 405.40 51997.12 88888.00 2024-01-19 21:29:59.903 019 11155.94 405.39 51997.14 88888.00 2024-01-19 21:30:00.403 019 11155.98 405.34 51997.12 88888.00 2024-01-19 21:30:00.903 019 11155.98 405.37 51997.18 88888.00 2024-01-19 21:30:01.403 019 11155.94 405.37 51997.18 88888.00 2024-01-19 21:30:01.903 019 11155.91 405.39 51997.17 88888.00 2024-01-19 21:30:02.403 019 11155.89 405.33 51997.17 88888.00 2024-01-19 21:30:02.903 019 11155.88 405.31 51997.19 88888.00 2024-01-19 21:30:03.403 019 11155.90 405.37 51997.19 88888.00 2024-01-19 21:30:03.903 019 11155.91 405.32 51997.17 88888.00 2024-01-19 21:30:04.403 019 11155.93 405.33 51997.19 88888.00 2024-01-19 21:30:04.903 019 11155.93 405.35 51997.23 88888.00 2024-01-19 21:30:05.403 019 11155.95 405.34 51997.18 88888.00 2024-01-19 21:30:05.903 019 11155.94 405.32 51997.19 88888.00 2024-01-19 21:30:06.403 019 11155.97 405.31 51997.17 88888.00 2024-01-19 21:30:06.904 019 11155.95 405.27 51997.15 88888.00 2024-01-19 21:30:07.404 019 11155.96 405.32 51997.17 88888.00 2024-01-19 21:30:07.904 019 11155.96 405.34 51997.17 88888.00 2024-01-19 21:30:08.404 019 11155.97 405.32 51997.20 88888.00 2024-01-19 21:30:08.904 019 11155.99 405.33 51997.22 88888.00 2024-01-19 21:30:09.404 019 11155.96 405.33 51997.22 88888.00 2024-01-19 21:30:09.904 019 11155.96 405.36 51997.22 88888.00 2024-01-19 21:30:10.404 019 11156.03 405.35 51997.26 88888.00 2024-01-19 21:30:10.904 019 11156.03 405.35 51997.22 88888.00 2024-01-19 21:30:11.404 019 11156.00 405.33 51997.20 88888.00 2024-01-19 21:30:11.903 019 11155.97 405.35 51997.19 88888.00 2024-01-19 21:30:12.403 019 11155.97 405.32 51997.18 88888.00 2024-01-19 21:30:12.903 019 11155.96 405.31 51997.15 88888.00 2024-01-19 21:30:13.403 019 11155.96 405.32 51997.18 88888.00 2024-01-19 21:30:13.903 019 11155.96 405.32 51997.15 88888.00 2024-01-19 21:30:14.403 019 11156.00 405.32 51997.18 88888.00 2024-01-19 21:30:14.903 019 11156.05 405.32 51997.21 88888.00 2024-01-19 21:30:15.403 019 11156.05 405.34 51997.23 88888.00 2024-01-19 21:30:15.903 019 11156.03 405.33 51997.26 88888.00 2024-01-19 21:30:16.403 019 11156.07 405.27 51997.25 88888.00 2024-01-19 21:30:16.903 019 11156.05 405.24 51997.23 88888.00 2024-01-19 21:30:17.403 019 11156.00 405.32 51997.23 88888.00 2024-01-19 21:30:17.903 019 11156.02 405.33 51997.22 88888.00 2024-01-19 21:30:18.403 019 11155.99 405.34 51997.25 88888.00 2024-01-19 21:30:18.903 019 11156.03 405.29 51997.20 88888.00 2024-01-19 21:30:19.403 019 11156.03 405.31 51997.14 88888.00 2024-01-19 21:30:19.903 019 11155.99 405.32 51997.15 88888.00 2024-01-19 21:30:20.403 019 11156.00 405.31 51997.19 88888.00 2024-01-19 21:30:20.903 019 11156.03 405.30 51997.18 88888.00 2024-01-19 21:30:21.403 019 11156.02 405.33 51997.19 88888.00 2024-01-19 21:30:21.903 019 11155.98 405.39 51997.22 88888.00 2024-01-19 21:30:22.403 019 11156.02 405.35 51997.22 88888.00 2024-01-19 21:30:22.903 019 11156.03 405.37 51997.19 88888.00 2024-01-19 21:30:23.403 019 11155.99 405.35 51997.15 88888.00 2024-01-19 21:30:23.903 019 11156.02 405.37 51997.11 88888.00 2024-01-19 21:30:24.403 019 11156.02 405.35 51997.18 88888.00 2024-01-19 21:30:24.903 019 11156.03 405.32 51997.19 88888.00 2024-01-19 21:30:25.403 019 11156.04 405.27 51997.19 88888.00 2024-01-19 21:30:25.903 019 11156.05 405.31 51997.19 88888.00 2024-01-19 21:30:26.403 019 11155.99 405.30 51997.22 88888.00 2024-01-19 21:30:26.903 019 11156.02 405.31 51997.18 88888.00 2024-01-19 21:30:27.403 019 11156.04 405.27 51997.22 88888.00 2024-01-19 21:30:27.903 019 11156.05 405.30 51997.20 88888.00 2024-01-19 21:30:28.403 019 11156.08 405.31 51997.21 88888.00 2024-01-19 21:30:28.903 019 11156.08 405.30 51997.18 88888.00 2024-01-19 21:30:29.403 019 11156.08 405.29 51997.20 88888.00 2024-01-19 21:30:29.903 019 11156.08 405.34 51997.17 88888.00 2024-01-19 21:30:30.403 019 11156.11 405.37 51997.19 88888.00 2024-01-19 21:30:30.903 019 11156.14 405.34 51997.20 88888.00 2024-01-19 21:30:31.403 019 11156.17 405.33 51997.19 88888.00 2024-01-19 21:30:31.903 019 11156.13 405.37 51997.19 88888.00 2024-01-19 21:30:32.403 019 11156.12 405.35 51997.21 88888.00 2024-01-19 21:30:33.403 019 11156.04 405.35 51997.20 88888.00 2024-01-19 21:30:33.903 019 11156.11 405.35 51997.23 88888.00 2024-01-19 21:30:34.403 019 11156.14 405.37 51997.26 88888.00 2024-01-19 21:30:34.903 019 11156.14 405.43 51997.21 88888.00 2024-01-19 21:30:35.403 019 11156.16 405.41 51997.26 88888.00 2024-01-19 21:30:35.903 019 11156.19 405.40 51997.22 88888.00 2024-01-19 21:30:36.403 019 11156.17 405.43 51997.26 88888.00 2024-01-19 21:30:36.903 019 11156.19 405.41 51997.23 88888.00 2024-01-19 21:30:37.403 019 11156.17 405.40 51997.23 88888.00 2024-01-19 21:30:37.903 019 11156.15 405.41 51997.22 88888.00 2024-01-19 21:30:38.403 019 11156.17 405.37 51997.25 88888.00 2024-01-19 21:30:38.903 019 11156.14 405.33 51997.27 88888.00 2024-01-19 21:30:39.403 019 11156.14 405.36 51997.29 88888.00 2024-01-19 21:30:39.903 019 11156.14 405.42 51997.27 88888.00 2024-01-19 21:30:40.403 019 11156.12 405.43 51997.26 88888.00 2024-01-19 21:30:40.903 019 11156.16 405.42 51997.21 88888.00 2024-01-19 21:30:41.403 019 11156.20 405.43 51997.21 88888.00 2024-01-19 21:30:41.903 019 11156.21 405.45 51997.23 88888.00 2024-01-19 21:30:42.403 019 11156.22 405.45 51997.28 88888.00 2024-01-19 21:30:43.403 019 11156.21 405.45 51997.28 88888.00 2024-01-19 21:30:43.903 019 11156.16 405.35 51997.27 88888.00 2024-01-19 21:30:44.403 019 11156.14 405.41 51997.26 88888.00 2024-01-19 21:30:44.903 019 11156.12 405.43 51997.27 88888.00 2024-01-19 21:30:45.403 019 11156.13 405.37 51997.25 88888.00 2024-01-19 21:30:45.903 019 11156.13 405.39 51997.22 88888.00 2024-01-19 21:30:46.403 019 11156.12 405.39 51997.27 88888.00 2024-01-19 21:30:46.903 019 11156.11 405.34 51997.32 88888.00 2024-01-19 21:30:47.403 019 11156.15 405.31 51997.34 88888.00 2024-01-19 21:30:47.903 019 11156.14 405.36 51997.30 88888.00 2024-01-19 21:30:48.403 019 11156.16 405.40 51997.29 88888.00 2024-01-19 21:30:48.903 019 11156.21 405.40 51997.25 88888.00 2024-01-19 21:30:49.403 019 11156.21 405.35 51997.26 88888.00 2024-01-19 21:30:49.903 019 11156.21 405.35 51997.27 88888.00 2024-01-19 21:30:50.403 019 11156.22 405.36 51997.26 88888.00 2024-01-19 21:30:50.903 019 11156.17 405.33 51997.26 88888.00 2024-01-19 21:30:51.403 019 11156.19 405.35 51997.25 88888.00 2024-01-19 21:30:51.903 019 11156.17 405.40 51997.23 88888.00 2024-01-19 21:30:52.403 019 11156.20 405.39 51997.21 88888.00 2024-01-19 21:30:52.903 019 11156.17 405.35 51997.23 88888.00 2024-01-19 21:30:53.403 019 11156.21 405.33 51997.23 88888.00 2024-01-19 21:30:53.903 019 11156.22 405.39 51997.20 88888.00 2024-01-19 21:30:54.403 019 11156.24 405.43 51997.15 88888.00 2024-01-19 21:30:54.903 019 11156.26 405.39 51997.21 88888.00 2024-01-19 21:30:55.403 019 11156.24 405.39 51997.23 88888.00 2024-01-19 21:30:55.903 019 11156.24 405.37 51997.25 88888.00 2024-01-19 21:30:56.403 019 11156.28 405.39 51997.28 88888.00 2024-01-19 21:30:56.903 019 11156.24 405.41 51997.29 88888.00 2024-01-19 21:30:57.403 019 11156.28 405.37 51997.22 88888.00 2024-01-19 21:30:57.903 019 11156.26 405.31 51997.22 88888.00 2024-01-19 21:30:58.403 019 11156.20 405.33 51997.21 88888.00 2024-01-19 21:30:58.903 019 11156.21 405.35 51997.26 88888.00 2024-01-19 21:30:59.403 019 11156.23 405.36 51997.27 88888.00 2024-01-19 21:30:59.903 019 11156.24 405.40 51997.31 88888.00 2024-01-19 21:31:00.403 019 11156.25 405.41 51997.26 88888.00 2024-01-19 21:31:00.903 019 11156.24 405.40 51997.25 88888.00 2024-01-19 21:31:01.403 019 11156.23 405.39 51997.21 88888.00 2024-01-19 21:31:01.903 019 11156.26 405.35 51997.21 88888.00 2024-01-19 21:31:02.403 019 11156.24 405.36 51997.22 88888.00 2024-01-19 21:31:02.903 019 11156.23 405.35 51997.22 88888.00 2024-01-19 21:31:03.404 019 11156.25 405.37 51997.26 88888.00 2024-01-19 21:31:03.904 019 11156.28 405.44 51997.28 88888.00 2024-01-19 21:31:04.404 019 11156.28 405.42 51997.26 88888.00 2024-01-19 21:31:04.904 019 11156.32 405.37 51997.29 88888.00 2024-01-19 21:31:05.404 019 11156.33 405.35 51997.31 88888.00 2024-01-19 21:31:05.904 019 11156.32 405.40 51997.29 88888.00 2024-01-19 21:31:06.404 019 11156.29 405.41 51997.35 88888.00 2024-01-19 21:31:06.904 019 11156.24 405.39 51997.35 88888.00 2024-01-19 21:31:07.404 019 11156.21 405.41 51997.38 88888.00 2024-01-19 21:31:07.904 019 11156.21 405.49 51997.35 88888.00 2024-01-19 21:31:08.403 019 11156.19 405.46 51997.36 88888.00 2024-01-19 21:31:08.903 019 11156.20 405.45 51997.34 88888.00 2024-01-19 21:31:09.403 019 11156.21 405.43 51997.36 88888.00 2024-01-19 21:31:09.903 019 11156.22 405.39 51997.31 88888.00 2024-01-19 21:31:10.403 019 11156.24 405.40 51997.30 88888.00 2024-01-19 21:31:10.903 019 11156.25 405.43 51997.31 88888.00 2024-01-19 21:31:11.403 019 11156.26 405.37 51997.34 88888.00 2024-01-19 21:31:11.903 019 11156.26 405.33 51997.34 88888.00 2024-01-19 21:31:12.403 019 11156.26 405.35 51997.36 88888.00 2024-01-19 21:31:12.903 019 11156.26 405.31 51997.32 88888.00 2024-01-19 21:31:13.404 019 11156.28 405.34 51997.32 88888.00 2024-01-19 21:31:13.904 019 11156.30 405.36 51997.29 88888.00 2024-01-19 21:31:14.404 019 11156.32 405.35 51997.34 88888.00 2024-01-19 21:31:14.904 019 11156.35 405.37 51997.31 88888.00 2024-01-19 21:31:15.404 019 11156.32 405.41 51997.37 88888.00 2024-01-19 21:31:15.904 019 11156.30 405.41 51997.32 88888.00 2024-01-19 21:31:16.404 019 11156.28 405.40 51997.36 88888.00 2024-01-19 21:31:16.904 019 11156.26 405.37 51997.35 88888.00 2024-01-19 21:31:17.404 019 11156.28 405.39 51997.35 88888.00 2024-01-19 21:31:17.904 019 11156.30 405.42 51997.32 88888.00 2024-01-19 21:31:18.404 019 11156.29 405.43 51997.32 88888.00 2024-01-19 21:31:18.904 019 11156.29 405.41 51997.28 88888.00 2024-01-19 21:31:19.404 019 11156.29 405.44 51997.31 88888.00 2024-01-19 21:31:19.904 019 11156.32 405.43 51997.29 88888.00 2024-01-19 21:31:20.404 019 11156.34 405.45 51997.30 88888.00 2024-01-19 21:31:20.904 019 11156.38 405.48 51997.29 88888.00 2024-01-19 21:31:21.404 019 11156.38 405.48 51997.31 88888.00 2024-01-19 21:31:21.904 019 11156.38 405.42 51997.32 88888.00 2024-01-19 21:31:22.404 019 11156.39 405.48 51997.34 88888.00 2024-01-19 21:31:22.904 019 11156.39 405.48 51997.36 88888.00 2024-01-19 21:31:23.404 019 11156.37 405.41 51997.40 88888.00 2024-01-19 21:31:23.904 019 11156.30 405.35 51997.39 88888.00 2024-01-19 21:31:24.404 019 11156.30 405.40 51997.37 88888.00 2024-01-19 21:31:24.904 019 11156.33 405.41 51997.37 88888.00 2024-01-19 21:31:25.404 019 11156.42 405.40 51997.39 88888.00 2024-01-19 21:31:25.904 019 11156.39 405.36 51997.39 88888.00 2024-01-19 21:31:26.404 019 11156.40 405.32 51997.37 88888.00 2024-01-19 21:31:26.904 019 11156.41 405.35 51997.37 88888.00 2024-01-19 21:31:27.404 019 11156.39 405.39 51997.37 88888.00 2024-01-19 21:31:27.904 019 11156.39 405.40 51997.39 88888.00 2024-01-19 21:31:28.404 019 11156.41 405.41 51997.39 88888.00 2024-01-19 21:31:28.904 019 11156.48 405.37 51997.45 88888.00 2024-01-19 21:31:29.404 019 11156.43 405.37 51997.46 88888.00 2024-01-19 21:31:29.904 019 11156.40 405.42 51997.48 88888.00 2024-01-19 21:31:30.404 019 11156.41 405.43 51997.44 88888.00 2024-01-19 21:31:30.904 019 11156.44 405.45 51997.45 88888.00 2024-01-19 21:31:31.404 019 11156.42 405.46 51997.40 88888.00 2024-01-19 21:31:31.904 019 11156.40 405.50 51997.43 88888.00 2024-01-19 21:31:32.404 019 11156.42 405.51 51997.38 88888.00 2024-01-19 21:31:32.904 019 11156.42 405.46 51997.39 88888.00 2024-01-19 21:31:33.404 019 11156.44 405.44 51997.37 88888.00 2024-01-19 21:31:33.904 019 11156.43 405.40 51997.39 88888.00 2024-01-19 21:31:34.904 019 11156.40 405.45 51997.45 88888.00 2024-01-19 21:31:35.404 019 11156.39 405.48 51997.47 88888.00 2024-01-19 21:31:35.904 019 11156.41 405.50 51997.50 88888.00 2024-01-19 21:31:36.404 019 11156.42 405.52 51997.49 88888.00 2024-01-19 21:31:36.904 019 11156.43 405.48 51997.48 88888.00 2024-01-19 21:31:37.404 019 11156.46 405.49 51997.47 88888.00 2024-01-19 21:31:37.904 019 11156.47 405.51 51997.48 88888.00 2024-01-19 21:31:38.404 019 11156.42 405.50 51997.52 88888.00 2024-01-19 21:31:38.904 019 11156.46 405.49 51997.50 88888.00 2024-01-19 21:31:39.404 019 11156.44 405.50 51997.47 88888.00 2024-01-19 21:31:39.904 019 11156.46 405.50 51997.48 88888.00 2024-01-19 21:31:40.404 019 11156.49 405.56 51997.49 88888.00 2024-01-19 21:31:40.904 019 11156.52 405.51 51997.53 88888.00 2024-01-19 21:31:41.404 019 11156.53 405.51 51997.53 88888.00 2024-01-19 21:31:41.904 019 11156.56 405.51 51997.52 88888.00 2024-01-19 21:31:42.404 019 11156.59 405.53 51997.53 88888.00 2024-01-19 21:31:42.904 019 11156.59 405.54 51997.53 88888.00 2024-01-19 21:31:43.404 019 11156.56 405.49 51997.55 88888.00 2024-01-19 21:31:43.904 019 11156.53 405.49 51997.53 88888.00 2024-01-19 21:31:44.404 019 11156.52 405.48 51997.58 88888.00 2024-01-19 21:31:44.904 019 11156.55 405.49 51997.58 88888.00 2024-01-19 21:31:45.404 019 11156.52 405.49 51997.64 88888.00 2024-01-19 21:31:45.904 019 11156.52 405.51 51997.61 88888.00 2024-01-19 21:31:46.404 019 11156.56 405.52 51997.59 88888.00 2024-01-19 21:31:46.904 019 11156.53 405.51 51997.58 88888.00 2024-01-19 21:31:47.404 019 11156.49 405.54 51997.62 88888.00 2024-01-19 21:31:47.904 019 11156.51 405.58 51997.61 88888.00 2024-01-19 21:31:48.404 019 11156.48 405.51 51997.57 88888.00 2024-01-19 21:31:48.904 019 11156.52 405.49 51997.59 88888.00 2024-01-19 21:31:49.404 019 11156.58 405.50 51997.63 88888.00 2024-01-19 21:31:49.904 019 11156.57 405.53 51997.63 88888.00 2024-01-19 21:31:50.404 019 11156.56 405.51 51997.63 88888.00 2024-01-19 21:31:50.904 019 11156.51 405.46 51997.65 88888.00 2024-01-19 21:31:51.404 019 11156.53 405.51 51997.66 88888.00 2024-01-19 21:31:51.904 019 11156.52 405.52 51997.66 88888.00 2024-01-19 21:31:52.404 019 11156.55 405.55 51997.70 88888.00 2024-01-19 21:31:52.904 019 11156.55 405.54 51997.66 88888.00 2024-01-19 21:31:53.404 019 11156.53 405.48 51997.67 88888.00 2024-01-19 21:31:53.904 019 11156.49 405.53 51997.65 88888.00 2024-01-19 21:31:54.404 019 11156.53 405.60 51997.69 88888.00 2024-01-19 21:31:54.904 019 11156.60 405.55 51997.64 88888.00 2024-01-19 21:31:55.404 019 11156.59 405.56 51997.63 88888.00 2024-01-19 21:31:55.904 019 11156.53 405.59 51997.62 88888.00 2024-01-19 21:31:56.404 019 11156.51 405.60 51997.61 88888.00 2024-01-19 21:31:56.904 019 11156.56 405.63 51997.62 88888.00 2024-01-19 21:31:57.404 019 11156.57 405.60 51997.69 88888.00 2024-01-19 21:31:57.904 019 11156.56 405.63 51997.65 88888.00 2024-01-19 21:31:58.404 019 11156.56 405.62 51997.62 88888.00 2024-01-19 21:31:58.904 019 11156.52 405.63 51997.61 88888.00 2024-01-19 21:31:59.404 019 11156.52 405.61 51997.62 88888.00 2024-01-19 21:31:59.904 019 11156.49 405.56 51997.62 88888.00 2024-01-19 21:32:00.404 019 11156.46 405.59 51997.62 88888.00 2024-01-19 21:32:00.904 019 11156.46 405.56 51997.59 88888.00 2024-01-19 21:32:01.404 019 11156.46 405.54 51997.61 88888.00 2024-01-19 21:32:01.904 019 11156.48 405.53 51997.62 88888.00 2024-01-19 21:32:02.404 019 11156.48 405.54 51997.61 88888.00 2024-01-19 21:32:02.904 019 11156.48 405.56 51997.61 88888.00 2024-01-19 21:32:03.404 019 11156.48 405.58 51997.62 88888.00 2024-01-19 21:32:03.904 019 11156.44 405.52 51997.62 88888.00 2024-01-19 21:32:04.404 019 11156.44 405.51 51997.63 88888.00 2024-01-19 21:32:04.904 019 11156.47 405.54 51997.62 88888.00 2024-01-19 21:32:05.404 019 11156.43 405.55 51997.62 88888.00 2024-01-19 21:32:05.904 019 11156.39 405.55 51997.63 88888.00 2024-01-19 21:32:06.404 019 11156.37 405.52 51997.63 88888.00 2024-01-19 21:32:06.904 019 11156.40 405.51 51997.62 88888.00 2024-01-19 21:32:07.404 019 11156.42 405.56 51997.62 88888.00 2024-01-19 21:32:07.904 019 11156.38 405.58 51997.61 88888.00 2024-01-19 21:32:08.404 019 11156.32 405.52 51997.65 88888.00 2024-01-19 21:32:08.904 019 11156.37 405.54 51997.62 88888.00 2024-01-19 21:32:09.404 019 11156.37 405.51 51997.61 88888.00 2024-01-19 21:32:09.904 019 11156.38 405.51 51997.61 88888.00 2024-01-19 21:32:10.404 019 11156.40 405.53 51997.63 88888.00 2024-01-19 21:32:10.904 019 11156.37 405.54 51997.61 88888.00 2024-01-19 21:32:11.404 019 11156.39 405.50 51997.65 88888.00 2024-01-19 21:32:11.904 019 11156.42 405.53 51997.63 88888.00 2024-01-19 21:32:12.404 019 11156.42 405.58 51997.65 88888.00 2024-01-19 21:32:12.904 019 11156.44 405.60 51997.64 88888.00 2024-01-19 21:32:13.404 019 11156.40 405.54 51997.67 88888.00 2024-01-19 21:32:13.904 019 11156.35 405.54 51997.64 88888.00 2024-01-19 21:32:14.404 019 11156.34 405.51 51997.64 88888.00 2024-01-19 21:32:14.904 019 11156.38 405.58 51997.62 88888.00 2024-01-19 21:32:15.404 019 11156.37 405.58 51997.65 88888.00 2024-01-19 21:32:15.904 019 11156.39 405.58 51997.66 88888.00 2024-01-19 21:32:16.404 019 11156.35 405.61 51997.69 88888.00 2024-01-19 21:32:16.904 019 11156.35 405.59 51997.66 88888.00 2024-01-19 21:32:17.404 019 11156.41 405.63 51997.63 88888.00 2024-01-19 21:32:17.904 019 11156.43 405.60 51997.64 88888.00 2024-01-19 21:32:18.404 019 11156.44 405.65 51997.66 88888.00 2024-01-19 21:32:18.904 019 11156.47 405.65 51997.66 88888.00 2024-01-19 21:32:19.404 019 11156.44 405.66 51997.66 88888.00 2024-01-19 21:32:19.904 019 11156.43 405.64 51997.64 88888.00 2024-01-19 21:32:20.404 019 11156.44 405.66 51997.59 88888.00 2024-01-19 21:32:20.904 019 11156.46 405.70 51997.63 88888.00 2024-01-19 21:32:21.404 019 11156.43 405.64 51997.62 88888.00 2024-01-19 21:32:21.904 019 11156.40 405.66 51997.63 88888.00 2024-01-19 21:32:22.404 019 11156.38 405.69 51997.59 88888.00 2024-01-19 21:32:22.904 019 11156.38 405.70 51997.62 88888.00 2024-01-19 21:32:23.404 019 11156.39 405.73 51997.59 88888.00 2024-01-19 21:32:23.904 019 11156.43 405.74 51997.58 88888.00 2024-01-19 21:32:24.404 019 11156.40 405.72 51997.61 88888.00 2024-01-19 21:32:24.904 019 11156.40 405.71 51997.62 88888.00 2024-01-19 21:32:25.404 019 11156.44 405.70 51997.61 88888.00 2024-01-19 21:32:26.404 019 11156.43 405.66 51997.62 88888.00 2024-01-19 21:32:26.904 019 11156.42 405.73 51997.63 88888.00 2024-01-19 21:32:27.404 019 11156.42 405.72 51997.63 88888.00 2024-01-19 21:32:27.904 019 11156.42 405.73 51997.62 88888.00 2024-01-19 21:32:28.404 019 11156.42 405.73 51997.62 88888.00 2024-01-19 21:32:28.904 019 11156.40 405.78 51997.64 88888.00 2024-01-19 21:32:29.404 019 11156.42 405.75 51997.66 88888.00 2024-01-19 21:32:29.904 019 11156.40 405.71 51997.66 88888.00 2024-01-19 21:32:30.404 019 11156.39 405.71 51997.65 88888.00 2024-01-19 21:32:30.904 019 11156.35 405.74 51997.62 88888.00 2024-01-19 21:32:31.404 019 11156.35 405.74 51997.61 88888.00 2024-01-19 21:32:31.904 019 11156.34 405.75 51997.62 88888.00 2024-01-19 21:32:32.404 019 11156.32 405.76 51997.57 88888.00 2024-01-19 21:32:32.904 019 11156.31 405.73 51997.61 88888.00 2024-01-19 21:32:33.404 019 11156.30 405.66 51997.59 88888.00 2024-01-19 21:32:33.904 019 11156.30 405.70 51997.64 88888.00 2024-01-19 21:32:34.404 019 11156.28 405.71 51997.61 88888.00 2024-01-19 21:32:34.904 019 11156.23 405.70 51997.55 88888.00 2024-01-19 21:32:35.404 019 11156.20 405.69 51997.53 88888.00 2024-01-19 21:32:36.404 019 11156.22 405.70 51997.59 88888.00 2024-01-19 21:32:36.904 019 11156.21 405.73 51997.58 88888.00 2024-01-19 21:32:37.404 019 11156.21 405.68 51997.62 88888.00 2024-01-19 21:32:37.904 019 11156.20 405.72 51997.59 88888.00 2024-01-19 21:32:38.404 019 11156.17 405.72 51997.62 88888.00 2024-01-19 21:32:38.904 019 11156.17 405.76 51997.61 88888.00 2024-01-19 21:32:39.404 019 11156.21 405.72 51997.64 88888.00 2024-01-19 21:32:39.904 019 11156.20 405.73 51997.63 88888.00 2024-01-19 21:32:40.404 019 11156.14 405.79 51997.64 88888.00 2024-01-19 21:32:40.904 019 11156.13 405.75 51997.64 88888.00 2024-01-19 21:32:41.405 019 11156.15 405.76 51997.62 88888.00 2024-01-19 21:32:41.905 019 11156.19 405.72 51997.61 88888.00 2024-01-19 21:32:42.405 019 11156.14 405.71 51997.65 88888.00 2024-01-19 21:32:42.905 019 11156.14 405.70 51997.67 88888.00 2024-01-19 21:32:43.405 019 11156.12 405.72 51997.67 88888.00 2024-01-19 21:32:43.905 019 11156.07 405.75 51997.69 88888.00 2024-01-19 21:32:44.405 019 11156.05 405.75 51997.70 88888.00 2024-01-19 21:32:44.905 019 11156.08 405.73 51997.70 88888.00 2024-01-19 21:32:45.405 019 11156.06 405.74 51997.64 88888.00 2024-01-19 21:32:46.404 019 11156.03 405.71 51997.65 88888.00 2024-01-19 21:32:46.904 019 11156.00 405.71 51997.62 88888.00 2024-01-19 21:32:47.404 019 11156.03 405.69 51997.63 88888.00 2024-01-19 21:32:47.904 019 11156.05 405.70 51997.65 88888.00 2024-01-19 21:32:48.404 019 11156.03 405.70 51997.65 88888.00 2024-01-19 21:32:48.904 019 11156.04 405.74 51997.64 88888.00 2024-01-19 21:32:49.404 019 11156.04 405.75 51997.70 88888.00 2024-01-19 21:32:49.904 019 11156.02 405.75 51997.69 88888.00 2024-01-19 21:32:50.404 019 11155.96 405.72 51997.65 88888.00 2024-01-19 21:32:50.904 019 11155.94 405.70 51997.69 88888.00 2024-01-19 21:32:51.404 019 11155.94 405.72 51997.69 88888.00 2024-01-19 21:32:51.904 019 11155.99 405.74 51997.65 88888.00 2024-01-19 21:32:52.404 019 11156.02 405.74 51997.66 88888.00 2024-01-19 21:32:52.904 019 11155.96 405.75 51997.66 88888.00 2024-01-19 21:32:53.404 019 11155.93 405.76 51997.64 88888.00 2024-01-19 21:32:53.904 019 11155.95 405.78 51997.64 88888.00 2024-01-19 21:32:54.404 019 11155.93 405.72 51997.65 88888.00 2024-01-19 21:32:54.904 019 11155.88 405.73 51997.63 88888.00 2024-01-19 21:32:55.404 019 11155.86 405.72 51997.69 88888.00 2024-01-19 21:32:56.404 019 11155.86 405.75 51997.65 88888.00 2024-01-19 21:32:56.904 019 11155.88 405.72 51997.67 88888.00 2024-01-19 21:32:57.404 019 11155.85 405.76 51997.67 88888.00 2024-01-19 21:32:57.904 019 11155.88 405.78 51997.69 88888.00 2024-01-19 21:32:58.404 019 11155.85 405.79 51997.64 88888.00 2024-01-19 21:32:58.904 019 11155.84 405.75 51997.63 88888.00 2024-01-19 21:32:59.404 019 11155.84 405.74 51997.64 88888.00 2024-01-19 21:32:59.904 019 11155.82 405.71 51997.65 88888.00 2024-01-19 21:33:00.404 019 11155.81 405.68 51997.66 88888.00 2024-01-19 21:33:00.904 019 11155.84 405.68 51997.63 88888.00 2024-01-19 21:33:01.404 019 11155.85 405.70 51997.61 88888.00 2024-01-19 21:33:01.904 019 11155.85 405.71 51997.53 88888.00 2024-01-19 21:33:02.404 019 11155.84 405.75 51997.53 88888.00 2024-01-19 21:33:02.904 019 11155.80 405.73 51997.56 88888.00 2024-01-19 21:33:03.404 019 11155.76 405.70 51997.55 88888.00 2024-01-19 21:33:03.904 019 11155.77 405.71 51997.56 88888.00 2024-01-19 21:33:04.404 019 11155.76 405.72 51997.58 88888.00 2024-01-19 21:33:04.904 019 11155.76 405.71 51997.56 88888.00 2024-01-19 21:33:05.404 019 11155.72 405.68 51997.54 88888.00 2024-01-19 21:33:05.904 019 11155.70 405.66 51997.52 88888.00 2024-01-19 21:33:06.405 019 11155.72 405.69 51997.53 88888.00 2024-01-19 21:33:06.905 019 11155.73 405.72 51997.55 88888.00 2024-01-19 21:33:07.405 019 11155.72 405.68 51997.55 88888.00 2024-01-19 21:33:07.905 019 11155.73 405.63 51997.55 88888.00 2024-01-19 21:33:08.405 019 11155.73 405.59 51997.57 88888.00 2024-01-19 21:33:08.905 019 11155.69 405.61 51997.58 88888.00 2024-01-19 21:33:09.405 019 11155.73 405.65 51997.62 88888.00 2024-01-19 21:33:09.905 019 11155.68 405.65 51997.59 88888.00 2024-01-19 21:33:10.405 019 11155.69 405.61 51997.58 88888.00 2024-01-19 21:33:10.905 019 11155.69 405.59 51997.58 88888.00 2024-01-19 21:33:11.404 019 11155.68 405.54 51997.57 88888.00 2024-01-19 21:33:11.904 019 11155.65 405.56 51997.54 88888.00 2024-01-19 21:33:12.404 019 11155.65 405.55 51997.56 88888.00 2024-01-19 21:33:12.904 019 11155.67 405.55 51997.61 88888.00 2024-01-19 21:33:13.404 019 11155.69 405.59 51997.56 88888.00 2024-01-19 21:33:13.904 019 11155.65 405.53 51997.56 88888.00 2024-01-19 21:33:14.404 019 11155.63 405.52 51997.56 88888.00 2024-01-19 21:33:14.904 019 11155.60 405.56 51997.56 88888.00 2024-01-19 21:33:15.404 019 11155.63 405.56 51997.57 88888.00 2024-01-19 21:33:15.904 019 11155.63 405.50 51997.56 88888.00 2024-01-19 21:33:16.404 019 11155.61 405.50 51997.55 88888.00 2024-01-19 21:33:16.904 019 11155.59 405.50 51997.55 88888.00 2024-01-19 21:33:17.404 019 11155.63 405.52 51997.54 88888.00 2024-01-19 21:33:17.904 019 11155.65 405.53 51997.58 88888.00 2024-01-19 21:33:18.404 019 11155.60 405.49 51997.58 88888.00 2024-01-19 21:33:18.904 019 11155.56 405.49 51997.59 88888.00 2024-01-19 21:33:19.404 019 11155.58 405.50 51997.59 88888.00 2024-01-19 21:33:19.904 019 11155.58 405.54 51997.61 88888.00 2024-01-19 21:33:20.404 019 11155.53 405.52 51997.61 88888.00 2024-01-19 21:33:20.904 019 11155.55 405.53 51997.57 88888.00 2024-01-19 21:33:21.404 019 11155.58 405.52 51997.58 88888.00 2024-01-19 21:33:21.904 019 11155.64 405.52 51997.62 88888.00 2024-01-19 21:33:22.404 019 11155.65 405.52 51997.59 88888.00 2024-01-19 21:33:22.904 019 11155.61 405.50 51997.58 88888.00 2024-01-19 21:33:23.404 019 11155.58 405.46 51997.58 88888.00 2024-01-19 21:33:23.904 019 11155.55 405.48 51997.57 88888.00 2024-01-19 21:33:24.404 019 11155.52 405.48 51997.57 88888.00 2024-01-19 21:33:24.904 019 11155.52 405.50 51997.54 88888.00 2024-01-19 21:33:25.404 019 11155.52 405.51 51997.53 88888.00 2024-01-19 21:33:25.904 019 11155.50 405.52 51997.52 88888.00 2024-01-19 21:33:26.404 019 11155.52 405.52 51997.53 88888.00 2024-01-19 21:33:26.904 019 11155.56 405.50 51997.55 88888.00 2024-01-19 21:33:27.404 019 11155.54 405.49 51997.57 88888.00 2024-01-19 21:33:27.904 019 11155.53 405.48 51997.61 88888.00 2024-01-19 21:33:28.404 019 11155.49 405.46 51997.62 88888.00 2024-01-19 21:33:28.904 019 11155.51 405.46 51997.62 88888.00 2024-01-19 21:33:29.404 019 11155.53 405.46 51997.59 88888.00 2024-01-19 21:33:29.904 019 11155.55 405.50 51997.58 88888.00 2024-01-19 21:33:30.404 019 11155.52 405.48 51997.58 88888.00 2024-01-19 21:33:30.904 019 11155.51 405.51 51997.61 88888.00 2024-01-19 21:33:31.404 019 11155.54 405.52 51997.57 88888.00 2024-01-19 21:33:31.904 019 11155.54 405.49 51997.57 88888.00 2024-01-19 21:33:32.404 019 11155.56 405.44 51997.56 88888.00 2024-01-19 21:33:32.904 019 11155.54 405.42 51997.52 88888.00 2024-01-19 21:33:33.404 019 11155.53 405.44 51997.54 88888.00 2024-01-19 21:33:33.904 019 11155.56 405.43 51997.56 88888.00 2024-01-19 21:33:34.404 019 11155.55 405.46 51997.55 88888.00 2024-01-19 21:33:34.904 019 11155.54 405.39 51997.56 88888.00 2024-01-19 21:33:35.404 019 11155.58 405.42 51997.59 88888.00 2024-01-19 21:33:35.904 019 11155.59 405.41 51997.58 88888.00 2024-01-19 21:33:36.404 019 11155.55 405.42 51997.58 88888.00 2024-01-19 21:33:36.904 019 11155.59 405.46 51997.57 88888.00 2024-01-19 21:33:37.904 019 11155.61 405.46 51997.52 88888.00 2024-01-19 21:33:38.404 019 11155.59 405.44 51997.54 88888.00 2024-01-19 21:33:38.904 019 11155.60 405.40 51997.59 88888.00 2024-01-19 21:33:39.404 019 11155.61 405.41 51997.56 88888.00 2024-01-19 21:33:39.904 019 11155.60 405.40 51997.55 88888.00 2024-01-19 21:33:40.404 019 11155.60 405.44 51997.57 88888.00 2024-01-19 21:33:40.904 019 11155.56 405.45 51997.56 88888.00 2024-01-19 21:33:41.404 019 11155.54 405.49 51997.58 88888.00 2024-01-19 21:33:41.904 019 11155.59 405.41 51997.58 88888.00 2024-01-19 21:33:42.404 019 11155.59 405.41 51997.59 88888.00 2024-01-19 21:33:42.906 019 11155.60 405.40 51997.57 88888.00 2024-01-19 21:33:43.406 019 11155.62 405.40 51997.56 88888.00 2024-01-19 21:33:43.906 019 11155.64 405.37 51997.55 88888.00 2024-01-19 21:33:44.406 019 11155.65 405.36 51997.57 88888.00 2024-01-19 21:33:44.906 019 11155.64 405.39 51997.57 88888.00 2024-01-19 21:33:45.406 019 11155.62 405.35 51997.61 88888.00 2024-01-19 21:33:45.906 019 11155.60 405.35 51997.58 88888.00 2024-01-19 21:33:46.406 019 11155.62 405.33 51997.58 88888.00 2024-01-19 21:33:46.906 019 11155.64 405.31 51997.58 88888.00 2024-01-19 21:33:47.905 019 11155.61 405.40 51997.63 88888.00 2024-01-19 21:33:48.405 019 11155.61 405.41 51997.59 88888.00 2024-01-19 21:33:48.905 019 11155.63 405.40 51997.63 88888.00 2024-01-19 21:33:49.405 019 11155.63 405.40 51997.62 88888.00 2024-01-19 21:33:49.905 019 11155.63 405.44 51997.56 88888.00 2024-01-19 21:33:50.405 019 11155.62 405.45 51997.56 88888.00 2024-01-19 21:33:50.905 019 11155.65 405.41 51997.58 88888.00 2024-01-19 21:33:51.405 019 11155.63 405.34 51997.62 88888.00 2024-01-19 21:33:51.905 019 11155.64 405.32 51997.59 88888.00 2024-01-19 21:33:52.405 019 11155.71 405.30 51997.55 88888.00 2024-01-19 21:33:52.905 019 11155.72 405.32 51997.57 88888.00 2024-01-19 21:33:53.405 019 11155.71 405.33 51997.58 88888.00 2024-01-19 21:33:53.905 019 11155.70 405.37 51997.58 88888.00 2024-01-19 21:33:54.405 019 11155.70 405.31 51997.53 88888.00 2024-01-19 21:33:54.905 019 11155.70 405.32 51997.52 88888.00 2024-01-19 21:33:55.906 019 11155.74 405.27 51997.58 88888.00 2024-01-19 21:33:56.406 019 11155.70 405.31 51997.58 88888.00 2024-01-19 21:33:56.906 019 11155.72 405.36 51997.57 88888.00 2024-01-19 21:33:57.406 019 11155.74 405.32 51997.55 88888.00 2024-01-19 21:33:57.906 019 11155.76 405.25 51997.52 88888.00 2024-01-19 21:33:58.406 019 11155.74 405.30 51997.54 88888.00 2024-01-19 21:33:58.906 019 11155.69 405.26 51997.57 88888.00 2024-01-19 21:33:59.406 019 11155.68 405.27 51997.58 88888.00 2024-01-19 21:33:59.906 019 11155.72 405.27 51997.56 88888.00 2024-01-19 21:34:00.406 019 11155.70 405.26 51997.59 88888.00 2024-01-19 21:34:00.905 019 11155.73 405.29 51997.56 88888.00 2024-01-19 21:34:01.405 019 11155.76 405.31 51997.56 88888.00 2024-01-19 21:34:01.905 019 11155.76 405.24 51997.55 88888.00 2024-01-19 21:34:02.405 019 11155.74 405.23 51997.58 88888.00 2024-01-19 21:34:02.905 019 11155.73 405.24 51997.59 88888.00 2024-01-19 21:34:03.405 019 11155.70 405.31 51997.57 88888.00 2024-01-19 21:34:03.905 019 11155.73 405.30 51997.59 88888.00 2024-01-19 21:34:04.405 019 11155.72 405.24 51997.61 88888.00 2024-01-19 21:34:04.905 019 11155.76 405.26 51997.58 88888.00 2024-01-19 21:34:05.405 019 11155.77 405.25 51997.61 88888.00 2024-01-19 21:34:05.905 019 11155.78 405.25 51997.58 88888.00 2024-01-19 21:34:06.405 019 11155.84 405.24 51997.56 88888.00 2024-01-19 21:34:06.905 019 11155.85 405.23 51997.55 88888.00 2024-01-19 21:34:07.405 019 11155.82 405.22 51997.55 88888.00 2024-01-19 21:34:07.905 019 11155.78 405.23 51997.56 88888.00 2024-01-19 21:34:08.405 019 11155.77 405.19 51997.54 88888.00 2024-01-19 21:34:08.905 019 11155.74 405.15 51997.56 88888.00 2024-01-19 21:34:09.405 019 11155.76 405.17 51997.53 88888.00 2024-01-19 21:34:09.905 019 11155.78 405.15 51997.52 88888.00 2024-01-19 21:34:10.405 019 11155.78 405.16 51997.54 88888.00 2024-01-19 21:34:10.905 019 11155.79 405.21 51997.49 88888.00 2024-01-19 21:34:11.405 019 11155.86 405.22 51997.50 88888.00 2024-01-19 21:34:11.905 019 11155.84 405.21 51997.49 88888.00 2024-01-19 21:34:12.405 019 11155.81 405.21 51997.53 88888.00 2024-01-19 21:34:12.905 019 11155.85 405.22 51997.48 88888.00 2024-01-19 21:34:13.405 019 11155.85 405.22 51997.47 88888.00 2024-01-19 21:34:13.905 019 11155.87 405.24 51997.49 88888.00 2024-01-19 21:34:14.405 019 11155.90 405.24 51997.47 88888.00 2024-01-19 21:34:14.905 019 11155.90 405.23 51997.46 88888.00 2024-01-19 21:34:15.405 019 11155.95 405.22 51997.46 88888.00 2024-01-19 21:34:15.905 019 11155.94 405.21 51997.49 88888.00 2024-01-19 21:34:16.405 019 11155.93 405.21 51997.46 88888.00 2024-01-19 21:34:16.905 019 11155.98 405.17 51997.47 88888.00 2024-01-19 21:34:17.405 019 11155.99 405.24 51997.50 88888.00 2024-01-19 21:34:17.905 019 11155.95 405.29 51997.49 88888.00 2024-01-19 21:34:18.405 019 11155.94 405.32 51997.50 88888.00 2024-01-19 21:34:18.905 019 11155.94 405.26 51997.52 88888.00 2024-01-19 21:34:19.405 019 11155.91 405.30 51997.55 88888.00 2024-01-19 21:34:19.905 019 11155.90 405.32 51997.53 88888.00 2024-01-19 21:34:20.405 019 11155.89 405.23 51997.53 88888.00 2024-01-19 21:34:20.906 019 11155.86 405.21 51997.53 88888.00 2024-01-19 21:34:21.406 019 11155.89 405.24 51997.53 88888.00 2024-01-19 21:34:21.906 019 11155.91 405.26 51997.54 88888.00 2024-01-19 21:34:22.406 019 11155.91 405.23 51997.50 88888.00 2024-01-19 21:34:22.906 019 11155.90 405.22 51997.50 88888.00 2024-01-19 21:34:23.406 019 11155.91 405.26 51997.46 88888.00 2024-01-19 21:34:23.906 019 11155.95 405.24 51997.48 88888.00 2024-01-19 21:34:24.406 019 11155.93 405.25 51997.47 88888.00 2024-01-19 21:34:24.906 019 11155.91 405.22 51997.50 88888.00 2024-01-19 21:34:25.406 019 11155.98 405.21 51997.47 88888.00 2024-01-19 21:34:25.905 019 11155.98 405.21 51997.49 88888.00 2024-01-19 21:34:26.405 019 11155.94 405.20 51997.50 88888.00 2024-01-19 21:34:26.905 019 11155.94 405.21 51997.49 88888.00 2024-01-19 21:34:27.405 019 11155.96 405.16 51997.48 88888.00 2024-01-19 21:34:27.905 019 11155.95 405.16 51997.50 88888.00 2024-01-19 21:34:28.405 019 11155.95 405.19 51997.55 88888.00 2024-01-19 21:34:28.905 019 11156.02 405.20 51997.49 88888.00 2024-01-19 21:34:29.405 019 11156.09 405.17 51997.48 88888.00 2024-01-19 21:34:29.905 019 11156.12 405.20 51997.48 88888.00 2024-01-19 21:34:30.405 019 11156.08 405.19 51997.47 88888.00 2024-01-19 21:34:30.905 019 11156.07 405.15 51997.46 88888.00 2024-01-19 21:34:31.405 019 11156.06 405.13 51997.49 88888.00 2024-01-19 21:34:31.905 019 11156.08 405.13 51997.52 88888.00 2024-01-19 21:34:32.405 019 11156.12 405.16 51997.49 88888.00 2024-01-19 21:34:32.905 019 11156.09 405.16 51997.53 88888.00 2024-01-19 21:34:33.405 019 11156.09 405.17 51997.53 88888.00 2024-01-19 21:34:33.905 019 11156.15 405.19 51997.56 88888.00 2024-01-19 21:34:34.405 019 11156.14 405.12 51997.54 88888.00 2024-01-19 21:34:34.905 019 11156.12 405.15 51997.56 88888.00 2024-01-19 21:34:35.405 019 11156.05 405.15 51997.54 88888.00 2024-01-19 21:34:35.905 019 11156.11 405.16 51997.55 88888.00 2024-01-19 21:34:36.405 019 11156.11 405.17 51997.52 88888.00 2024-01-19 21:34:36.905 019 11156.13 405.17 51997.49 88888.00 2024-01-19 21:34:37.405 019 11156.15 405.16 51997.50 88888.00 2024-01-19 21:34:37.905 019 11156.17 405.19 51997.54 88888.00 2024-01-19 21:34:38.405 019 11156.19 405.15 51997.54 88888.00 2024-01-19 21:34:39.405 019 11156.15 405.14 51997.56 88888.00 2024-01-19 21:34:39.905 019 11156.19 405.15 51997.56 88888.00 2024-01-19 21:34:40.405 019 11156.20 405.16 51997.55 88888.00 2024-01-19 21:34:40.905 019 11156.17 405.21 51997.57 88888.00 2024-01-19 21:34:41.405 019 11156.16 405.20 51997.58 88888.00 2024-01-19 21:34:41.905 019 11156.17 405.15 51997.58 88888.00 2024-01-19 21:34:42.405 019 11156.16 405.17 51997.59 88888.00 2024-01-19 21:34:42.905 019 11156.19 405.20 51997.57 88888.00 2024-01-19 21:34:43.405 019 11156.16 405.16 51997.62 88888.00 2024-01-19 21:34:43.905 019 11156.19 405.13 51997.57 88888.00 2024-01-19 21:34:44.405 019 11156.20 405.10 51997.55 88888.00 2024-01-19 21:34:44.905 019 11156.20 405.05 51997.52 88888.00 2024-01-19 21:34:45.405 019 11156.25 405.12 51997.53 88888.00 2024-01-19 21:34:45.905 019 11156.26 405.17 51997.61 88888.00 2024-01-19 21:34:46.405 019 11156.25 405.17 51997.62 88888.00 2024-01-19 21:34:46.905 019 11156.23 405.13 51997.62 88888.00 2024-01-19 21:34:47.405 019 11156.24 405.14 51997.62 88888.00 2024-01-19 21:34:47.905 019 11156.28 405.11 51997.63 88888.00 2024-01-19 21:34:48.405 019 11156.32 405.14 51997.59 88888.00 2024-01-19 21:34:49.405 019 11156.32 405.19 51997.57 88888.00 2024-01-19 21:34:49.905 019 11156.31 405.15 51997.58 88888.00 2024-01-19 21:34:50.405 019 11156.28 405.14 51997.61 88888.00 2024-01-19 21:34:50.905 019 11156.28 405.17 51997.63 88888.00 2024-01-19 21:34:51.405 019 11156.33 405.19 51997.61 88888.00 2024-01-19 21:34:51.905 019 11156.28 405.21 51997.61 88888.00 2024-01-19 21:34:52.405 019 11156.31 405.17 51997.54 88888.00 2024-01-19 21:34:52.905 019 11156.30 405.20 51997.55 88888.00 2024-01-19 21:34:53.405 019 11156.30 405.19 51997.58 88888.00 2024-01-19 21:34:53.905 019 11156.32 405.17 51997.61 88888.00 2024-01-19 21:34:54.405 019 11156.34 405.21 51997.56 88888.00 2024-01-19 21:34:54.905 019 11156.35 405.19 51997.57 88888.00 2024-01-19 21:34:55.405 019 11156.35 405.21 51997.58 88888.00 2024-01-19 21:34:55.905 019 11156.32 405.19 51997.56 88888.00 2024-01-19 21:34:56.405 019 11156.34 405.17 51997.58 88888.00 2024-01-19 21:34:56.905 019 11156.35 405.16 51997.58 88888.00 2024-01-19 21:34:57.405 019 11156.38 405.23 51997.55 88888.00 2024-01-19 21:34:57.905 019 11156.34 405.25 51997.57 88888.00 2024-01-19 21:34:58.405 019 11156.38 405.21 51997.57 88888.00 2024-01-19 21:34:59.406 019 11156.30 405.19 51997.66 88888.00 2024-01-19 21:34:59.906 019 11156.26 405.19 51997.67 88888.00 2024-01-19 21:35:00.406 019 11156.28 405.19 51997.66 88888.00 2024-01-19 21:35:00.906 019 11156.30 405.15 51997.56 88888.00 2024-01-19 21:35:01.406 019 11156.31 405.14 51997.59 88888.00 2024-01-19 21:35:01.906 019 11156.32 405.15 51997.58 88888.00 2024-01-19 21:35:02.406 019 11156.34 405.14 51997.59 88888.00 2024-01-19 21:35:02.906 019 11156.40 405.19 51997.59 88888.00 2024-01-19 21:35:03.406 019 11156.42 405.22 51997.62 88888.00 2024-01-19 21:35:03.906 019 11156.38 405.22 51997.58 88888.00 2024-01-19 21:35:04.405 019 11156.37 405.16 51997.59 88888.00 2024-01-19 21:35:04.905 019 11156.37 405.16 51997.64 88888.00 2024-01-19 21:35:05.405 019 11156.35 405.21 51997.69 88888.00 2024-01-19 21:35:05.905 019 11156.39 405.24 51997.67 88888.00 2024-01-19 21:35:06.405 019 11156.35 405.21 51997.72 88888.00 2024-01-19 21:35:06.905 019 11156.39 405.19 51997.74 88888.00 2024-01-19 21:35:07.405 019 11156.37 405.22 51997.74 88888.00 2024-01-19 21:35:07.905 019 11156.34 405.26 51997.73 88888.00 2024-01-19 21:35:08.405 019 11156.32 405.27 51997.71 88888.00 2024-01-19 21:35:08.905 019 11156.31 405.23 51997.72 88888.00 2024-01-19 21:35:09.405 019 11156.32 405.22 51997.72 88888.00 2024-01-19 21:35:09.905 019 11156.32 405.20 51997.72 88888.00 2024-01-19 21:35:10.405 019 11156.33 405.20 51997.73 88888.00 2024-01-19 21:35:10.905 019 11156.33 405.20 51997.70 88888.00 2024-01-19 21:35:11.405 019 11156.31 405.17 51997.70 88888.00 2024-01-19 21:35:11.905 019 11156.29 405.17 51997.70 88888.00 2024-01-19 21:35:12.405 019 11156.31 405.21 51997.70 88888.00 2024-01-19 21:35:12.905 019 11156.35 405.24 51997.70 88888.00 2024-01-19 21:35:13.405 019 11156.34 405.22 51997.70 88888.00 2024-01-19 21:35:13.905 019 11156.30 405.21 51997.71 88888.00 2024-01-19 21:35:14.405 019 11156.30 405.22 51997.67 88888.00 2024-01-19 21:35:14.905 019 11156.31 405.24 51997.74 88888.00 2024-01-19 21:35:15.405 019 11156.32 405.23 51997.73 88888.00 2024-01-19 21:35:15.905 019 11156.29 405.23 51997.73 88888.00 2024-01-19 21:35:16.405 019 11156.32 405.24 51997.73 88888.00 2024-01-19 21:35:16.905 019 11156.34 405.24 51997.75 88888.00 2024-01-19 21:35:17.405 019 11156.37 405.29 51997.75 88888.00 2024-01-19 21:35:17.905 019 11156.39 405.30 51997.75 88888.00 2024-01-19 21:35:18.405 019 11156.33 405.24 51997.80 88888.00 2024-01-19 21:35:18.905 019 11156.34 405.22 51997.79 88888.00 2024-01-19 21:35:19.405 019 11156.37 405.22 51997.79 88888.00 2024-01-19 21:35:19.905 019 11156.39 405.17 51997.79 88888.00 2024-01-19 21:35:20.405 019 11156.39 405.19 51997.74 88888.00 2024-01-19 21:35:20.905 019 11156.37 405.19 51997.71 88888.00 2024-01-19 21:35:21.405 019 11156.39 405.16 51997.73 88888.00 2024-01-19 21:35:21.905 019 11156.39 405.19 51997.71 88888.00 2024-01-19 21:35:22.405 019 11156.33 405.17 51997.70 88888.00 2024-01-19 21:35:22.905 019 11156.34 405.19 51997.71 88888.00 2024-01-19 21:35:23.405 019 11156.37 405.16 51997.74 88888.00 2024-01-19 21:35:23.905 019 11156.41 405.17 51997.71 88888.00 2024-01-19 21:35:24.405 019 11156.40 405.16 51997.72 88888.00 2024-01-19 21:35:24.905 019 11156.41 405.13 51997.74 88888.00 2024-01-19 21:35:25.405 019 11156.42 405.19 51997.70 88888.00 2024-01-19 21:35:25.905 019 11156.44 405.20 51997.71 88888.00 2024-01-19 21:35:26.405 019 11156.43 405.17 51997.71 88888.00 2024-01-19 21:35:26.905 019 11156.42 405.22 51997.70 88888.00 2024-01-19 21:35:27.405 019 11156.43 405.19 51997.70 88888.00 2024-01-19 21:35:27.905 019 11156.42 405.19 51997.74 88888.00 2024-01-19 21:35:28.405 019 11156.47 405.22 51997.76 88888.00 2024-01-19 21:35:28.905 019 11156.42 405.22 51997.80 88888.00 2024-01-19 21:35:29.405 019 11156.44 405.27 51997.76 88888.00 2024-01-19 21:35:29.905 019 11156.47 405.25 51997.75 88888.00 2024-01-19 21:35:30.405 019 11156.44 405.22 51997.74 88888.00 2024-01-19 21:35:30.905 019 11156.43 405.14 51997.76 88888.00 2024-01-19 21:35:31.405 019 11156.42 405.22 51997.76 88888.00 2024-01-19 21:35:31.905 019 11156.46 405.20 51997.76 88888.00 2024-01-19 21:35:32.405 019 11156.49 405.22 51997.72 88888.00 2024-01-19 21:35:32.905 019 11156.41 405.27 51997.80 88888.00 2024-01-19 21:35:33.405 019 11156.42 405.26 51997.82 88888.00 2024-01-19 21:35:33.905 019 11156.42 405.25 51997.81 88888.00 2024-01-19 21:35:34.405 019 11156.44 405.29 51997.82 88888.00 2024-01-19 21:35:34.905 019 11156.51 405.29 51997.80 88888.00 2024-01-19 21:35:35.405 019 11156.52 405.29 51997.81 88888.00 2024-01-19 21:35:35.905 019 11156.50 405.32 51997.82 88888.00 2024-01-19 21:35:36.405 019 11156.50 405.26 51997.82 88888.00 2024-01-19 21:35:36.905 019 11156.48 405.24 51997.88 88888.00 2024-01-19 21:35:37.405 019 11156.48 405.25 51997.85 88888.00 2024-01-19 21:35:37.905 019 11156.44 405.31 51997.87 88888.00 2024-01-19 21:35:38.405 019 11156.41 405.23 51997.93 88888.00 2024-01-19 21:35:38.905 019 11156.41 405.24 51997.87 88888.00 2024-01-19 21:35:39.405 019 11156.40 405.22 51997.83 88888.00 2024-01-19 21:35:39.905 019 11156.44 405.25 51997.84 88888.00 2024-01-19 21:35:40.405 019 11156.47 405.25 51997.90 88888.00 2024-01-19 21:35:40.905 019 11156.44 405.29 51997.88 88888.00 2024-01-19 21:35:41.405 019 11156.42 405.24 51997.85 88888.00 2024-01-19 21:35:41.905 019 11156.46 405.23 51997.85 88888.00 2024-01-19 21:35:42.405 019 11156.49 405.25 51997.85 88888.00 2024-01-19 21:35:42.905 019 11156.47 405.27 51997.87 88888.00 2024-01-19 21:35:43.405 019 11156.46 405.27 51997.84 88888.00 2024-01-19 21:35:43.905 019 11156.44 405.22 51997.84 88888.00 2024-01-19 21:35:44.405 019 11156.42 405.23 51997.82 88888.00 2024-01-19 21:35:44.905 019 11156.42 405.30 51997.87 88888.00 2024-01-19 21:35:45.405 019 11156.42 405.27 51997.87 88888.00 2024-01-19 21:35:45.905 019 11156.42 405.23 51997.89 88888.00 2024-01-19 21:35:46.405 019 11156.41 405.24 51997.92 88888.00 2024-01-19 21:35:46.905 019 11156.41 405.25 51997.96 88888.00 2024-01-19 21:35:47.405 019 11156.44 405.26 51997.92 88888.00 2024-01-19 21:35:47.905 019 11156.40 405.26 51997.89 88888.00 2024-01-19 21:35:48.405 019 11156.40 405.22 51997.89 88888.00 2024-01-19 21:35:48.905 019 11156.40 405.23 51997.88 88888.00 2024-01-19 21:35:49.405 019 11156.43 405.26 51997.89 88888.00 2024-01-19 21:35:49.905 019 11156.47 405.26 51997.85 88888.00 2024-01-19 21:35:50.405 019 11156.47 405.27 51997.90 88888.00 2024-01-19 21:35:50.905 019 11156.44 405.27 51997.89 88888.00 2024-01-19 21:35:51.405 019 11156.44 405.27 51997.89 88888.00 2024-01-19 21:35:51.905 019 11156.47 405.32 51997.87 88888.00 2024-01-19 21:35:52.405 019 11156.44 405.27 51997.85 88888.00 2024-01-19 21:35:52.905 019 11156.48 405.21 51997.88 88888.00 2024-01-19 21:35:53.405 019 11156.47 405.22 51997.85 88888.00 2024-01-19 21:35:53.905 019 11156.48 405.29 51997.82 88888.00 2024-01-19 21:35:54.405 019 11156.43 405.37 51997.82 88888.00 2024-01-19 21:35:54.905 019 11156.46 405.34 51997.83 88888.00 2024-01-19 21:35:55.405 019 11156.48 405.33 51997.84 88888.00 2024-01-19 21:35:55.905 019 11156.49 405.33 51997.82 88888.00 2024-01-19 21:35:56.405 019 11156.51 405.31 51997.80 88888.00 2024-01-19 21:35:56.905 019 11156.52 405.32 51997.85 88888.00 2024-01-19 21:35:57.405 019 11156.55 405.33 51997.89 88888.00 2024-01-19 21:35:57.905 019 11156.53 405.39 51997.92 88888.00 2024-01-19 21:35:58.405 019 11156.55 405.35 51997.92 88888.00 2024-01-19 21:35:58.905 019 11156.53 405.33 51997.90 88888.00 2024-01-19 21:35:59.405 019 11156.51 405.34 51997.87 88888.00 2024-01-19 21:35:59.905 019 11156.50 405.35 51997.88 88888.00 2024-01-19 21:36:00.405 019 11156.55 405.37 51997.90 88888.00 2024-01-19 21:36:00.905 019 11156.55 405.34 51997.92 88888.00 2024-01-19 21:36:01.405 019 11156.53 405.33 51997.90 88888.00 2024-01-19 21:36:01.905 019 11156.52 405.32 51997.90 88888.00 2024-01-19 21:36:02.405 019 11156.52 405.34 51997.90 88888.00 2024-01-19 21:36:02.905 019 11156.52 405.40 51997.91 88888.00 2024-01-19 21:36:03.405 019 11156.52 405.35 51997.96 88888.00 2024-01-19 21:36:03.905 019 11156.50 405.34 51997.98 88888.00 2024-01-19 21:36:04.405 019 11156.52 405.31 51998.01 88888.00 2024-01-19 21:36:04.905 019 11156.52 405.24 51998.02 88888.00 2024-01-19 21:36:05.405 019 11156.53 405.22 51998.00 88888.00 2024-01-19 21:36:05.905 019 11156.52 405.29 51997.93 88888.00 2024-01-19 21:36:06.405 019 11156.50 405.32 51997.91 88888.00 2024-01-19 21:36:06.905 019 11156.48 405.30 51997.92 88888.00 2024-01-19 21:36:07.405 019 11156.49 405.29 51997.94 88888.00 2024-01-19 21:36:07.905 019 11156.53 405.26 51997.90 88888.00 2024-01-19 21:36:08.405 019 11156.49 405.24 51997.90 88888.00 2024-01-19 21:36:08.905 019 11156.50 405.22 51997.96 88888.00 2024-01-19 21:36:09.405 019 11156.52 405.31 51997.94 88888.00 2024-01-19 21:36:09.905 019 11156.49 405.33 51997.97 88888.00 2024-01-19 21:36:10.405 019 11156.51 405.29 51997.96 88888.00 2024-01-19 21:36:10.905 019 11156.53 405.24 51997.98 88888.00 2024-01-19 21:36:11.405 019 11156.51 405.26 51997.94 88888.00 2024-01-19 21:36:11.905 019 11156.50 405.30 51997.92 88888.00 2024-01-19 21:36:12.405 019 11156.53 405.27 51997.91 88888.00 2024-01-19 21:36:12.905 019 11156.53 405.22 51997.93 88888.00 2024-01-19 21:36:13.405 019 11156.59 405.22 51997.89 88888.00 2024-01-19 21:36:13.905 019 11156.55 405.16 51997.91 88888.00 2024-01-19 21:36:14.407 019 11156.53 405.17 51997.93 88888.00 2024-01-19 21:36:14.907 019 11156.50 405.24 51997.96 88888.00 2024-01-19 21:36:15.407 019 11156.50 405.26 51997.94 88888.00 2024-01-19 21:36:15.907 019 11156.50 405.22 51997.91 88888.00 2024-01-19 21:36:16.407 019 11156.51 405.21 51997.89 88888.00 2024-01-19 21:36:16.907 019 11156.51 405.17 51997.89 88888.00 2024-01-19 21:36:17.407 019 11156.52 405.17 51997.90 88888.00 2024-01-19 21:36:17.907 019 11156.57 405.23 51997.90 88888.00 2024-01-19 21:36:18.407 019 11156.56 405.24 51997.90 88888.00 2024-01-19 21:36:18.907 019 11156.52 405.25 51997.91 88888.00 2024-01-19 21:36:19.406 019 11156.57 405.24 51997.92 88888.00 2024-01-19 21:36:19.906 019 11156.57 405.19 51997.90 88888.00 2024-01-19 21:36:20.906 019 11156.57 405.20 51997.91 88888.00 2024-01-19 21:36:21.406 019 11156.58 405.16 51997.91 88888.00 2024-01-19 21:36:21.906 019 11156.56 405.22 51997.91 88888.00 2024-01-19 21:36:22.406 019 11156.57 405.29 51997.91 88888.00 2024-01-19 21:36:22.906 019 11156.59 405.27 51997.89 88888.00 2024-01-19 21:36:23.406 019 11156.58 405.24 51997.91 88888.00 2024-01-19 21:36:23.906 019 11156.57 405.25 51997.96 88888.00 2024-01-19 21:36:24.406 019 11156.52 405.31 51998.00 88888.00 2024-01-19 21:36:24.906 019 11156.52 405.31 51998.01 88888.00 2024-01-19 21:36:25.406 019 11156.53 405.26 51998.00 88888.00 2024-01-19 21:36:25.906 019 11156.56 405.22 51998.00 88888.00 2024-01-19 21:36:26.406 019 11156.57 405.21 51997.98 88888.00 2024-01-19 21:36:26.906 019 11156.57 405.29 51998.01 88888.00 2024-01-19 21:36:27.406 019 11156.57 405.27 51997.99 88888.00 2024-01-19 21:36:27.906 019 11156.53 405.30 51998.01 88888.00 2024-01-19 21:36:28.406 019 11156.51 405.25 51998.01 88888.00 2024-01-19 21:36:28.906 019 11156.52 405.27 51998.00 88888.00 2024-01-19 21:36:29.406 019 11156.57 405.27 51998.00 88888.00 2024-01-19 21:36:29.906 019 11156.57 405.30 51997.99 88888.00 2024-01-19 21:36:30.906 019 11156.56 405.36 51997.94 88888.00 2024-01-19 21:36:31.406 019 11156.55 405.32 51997.94 88888.00 2024-01-19 21:36:31.906 019 11156.56 405.30 51997.90 88888.00 2024-01-19 21:36:32.406 019 11156.58 405.32 51997.91 88888.00 2024-01-19 21:36:32.906 019 11156.63 405.37 51997.94 88888.00 2024-01-19 21:36:33.406 019 11156.59 405.40 51997.93 88888.00 2024-01-19 21:36:33.906 019 11156.55 405.42 51997.88 88888.00 2024-01-19 21:36:34.406 019 11156.51 405.37 51997.90 88888.00 2024-01-19 21:36:34.906 019 11156.52 405.36 51997.91 88888.00 2024-01-19 21:36:35.406 019 11156.55 405.37 51997.98 88888.00 2024-01-19 21:36:35.906 019 11156.52 405.39 51997.92 88888.00 2024-01-19 21:36:36.406 019 11156.52 405.40 51997.89 88888.00 2024-01-19 21:36:36.906 019 11156.56 405.40 51997.89 88888.00 2024-01-19 21:36:37.406 019 11156.60 405.46 51997.91 88888.00 2024-01-19 21:36:37.906 019 11156.57 405.43 51997.92 88888.00 2024-01-19 21:36:38.906 019 11156.59 405.39 51997.93 88888.00 2024-01-19 21:36:39.406 019 11156.59 405.40 51997.85 88888.00 2024-01-19 21:36:39.906 019 11156.60 405.39 51997.88 88888.00 2024-01-19 21:36:40.406 019 11156.61 405.40 51997.90 88888.00 2024-01-19 21:36:40.906 019 11156.60 405.37 51997.93 88888.00 2024-01-19 21:36:41.406 019 11156.56 405.35 51997.93 88888.00 2024-01-19 21:36:41.906 019 11156.49 405.35 51997.93 88888.00 2024-01-19 21:36:42.406 019 11156.48 405.36 51997.96 88888.00 2024-01-19 21:36:42.906 019 11156.51 405.40 51997.97 88888.00 2024-01-19 21:36:43.406 019 11156.52 405.34 51997.97 88888.00 2024-01-19 21:36:43.906 019 11156.49 405.35 51997.98 88888.00 2024-01-19 21:36:44.406 019 11156.50 405.39 51997.98 88888.00 2024-01-19 21:36:44.906 019 11156.48 405.44 51997.99 88888.00 2024-01-19 21:36:45.406 019 11156.47 405.42 51998.01 88888.00 2024-01-19 21:36:45.906 019 11156.48 405.46 51998.05 88888.00 2024-01-19 21:36:46.406 019 11156.48 405.44 51998.01 88888.00 2024-01-19 21:36:46.906 019 11156.44 405.45 51998.00 88888.00 2024-01-19 21:36:47.406 019 11156.40 405.44 51998.01 88888.00 2024-01-19 21:36:47.906 019 11156.38 405.41 51998.01 88888.00 2024-01-19 21:36:48.406 019 11156.39 405.40 51998.06 88888.00 2024-01-19 21:36:48.906 019 11156.40 405.41 51998.03 88888.00 2024-01-19 21:36:49.406 019 11156.40 405.35 51998.03 88888.00 2024-01-19 21:36:49.906 019 11156.43 405.33 51998.07 88888.00 2024-01-19 21:36:50.406 019 11156.41 405.32 51998.02 88888.00 2024-01-19 21:36:50.906 019 11156.35 405.34 51997.99 88888.00 2024-01-19 21:36:51.406 019 11156.37 405.37 51997.98 88888.00 2024-01-19 21:36:51.906 019 11156.35 405.39 51997.99 88888.00 2024-01-19 21:36:52.406 019 11156.32 405.39 51997.99 88888.00 2024-01-19 21:36:52.906 019 11156.31 405.36 51998.01 88888.00 2024-01-19 21:36:53.406 019 11156.26 405.37 51998.01 88888.00 2024-01-19 21:36:53.906 019 11156.29 405.41 51998.00 88888.00 2024-01-19 21:36:54.406 019 11156.28 405.37 51998.00 88888.00 2024-01-19 21:36:54.906 019 11156.30 405.41 51997.99 88888.00 2024-01-19 21:36:55.406 019 11156.29 405.40 51998.01 88888.00 2024-01-19 21:36:55.906 019 11156.30 405.42 51998.05 88888.00 2024-01-19 21:36:56.406 019 11156.29 405.42 51998.00 88888.00 2024-01-19 21:36:56.906 019 11156.32 405.46 51997.97 88888.00 2024-01-19 21:36:57.406 019 11156.35 405.46 51997.98 88888.00 2024-01-19 21:36:57.906 019 11156.35 405.43 51997.98 88888.00 2024-01-19 21:36:58.406 019 11156.34 405.40 51997.91 88888.00 2024-01-19 21:36:58.906 019 11156.32 405.42 51997.96 88888.00 2024-01-19 21:36:59.406 019 11156.33 405.44 51997.98 88888.00 2024-01-19 21:36:59.906 019 11156.31 405.45 51997.94 88888.00 2024-01-19 21:37:00.406 019 11156.30 405.49 51997.92 88888.00 2024-01-19 21:37:00.906 019 11156.30 405.42 51997.96 88888.00 2024-01-19 21:37:01.406 019 11156.28 405.45 51998.01 88888.00 2024-01-19 21:37:01.906 019 11156.29 405.55 51997.99 88888.00 2024-01-19 21:37:02.406 019 11156.31 405.56 51998.05 88888.00 2024-01-19 21:37:02.906 019 11156.31 405.53 51998.03 88888.00 2024-01-19 21:37:03.406 019 11156.29 405.54 51998.00 88888.00 2024-01-19 21:37:03.906 019 11156.26 405.54 51998.02 88888.00 2024-01-19 21:37:04.406 019 11156.30 405.54 51997.98 88888.00 2024-01-19 21:37:04.906 019 11156.28 405.58 51997.98 88888.00 2024-01-19 21:37:05.406 019 11156.23 405.53 51997.99 88888.00 2024-01-19 21:37:05.906 019 11156.24 405.54 51998.01 88888.00 2024-01-19 21:37:06.406 019 11156.24 405.56 51998.02 88888.00 2024-01-19 21:37:06.906 019 11156.15 405.55 51998.02 88888.00 2024-01-19 21:37:07.406 019 11156.15 405.53 51998.05 88888.00 2024-01-19 21:37:07.906 019 11156.16 405.52 51998.05 88888.00 2024-01-19 21:37:08.406 019 11156.19 405.52 51998.05 88888.00 2024-01-19 21:37:08.906 019 11156.21 405.59 51998.07 88888.00 2024-01-19 21:37:09.406 019 11156.21 405.58 51998.06 88888.00 2024-01-19 21:37:09.906 019 11156.19 405.49 51998.05 88888.00 2024-01-19 21:37:10.406 019 11156.13 405.52 51998.01 88888.00 2024-01-19 21:37:10.906 019 11156.14 405.53 51998.02 88888.00 2024-01-19 21:37:11.406 019 11156.16 405.53 51998.01 88888.00 2024-01-19 21:37:12.406 019 11156.14 405.49 51998.01 88888.00 2024-01-19 21:37:12.906 019 11156.12 405.45 51998.01 88888.00 2024-01-19 21:37:13.406 019 11156.11 405.45 51998.05 88888.00 2024-01-19 21:37:13.906 019 11156.08 405.43 51998.05 88888.00 2024-01-19 21:37:14.406 019 11156.03 405.45 51998.03 88888.00 2024-01-19 21:37:14.906 019 11156.03 405.46 51998.05 88888.00 2024-01-19 21:37:15.406 019 11156.05 405.50 51998.01 88888.00 2024-01-19 21:37:15.906 019 11156.08 405.51 51998.02 88888.00 2024-01-19 21:37:16.406 019 11156.06 405.51 51998.02 88888.00 2024-01-19 21:37:16.906 019 11156.07 405.51 51997.99 88888.00 2024-01-19 21:37:17.406 019 11156.09 405.52 51998.01 88888.00 2024-01-19 21:37:17.906 019 11156.05 405.51 51998.03 88888.00 2024-01-19 21:37:18.406 019 11156.02 405.51 51998.05 88888.00 2024-01-19 21:37:18.906 019 11155.99 405.52 51998.07 88888.00 2024-01-19 21:37:19.406 019 11155.98 405.53 51998.06 88888.00 2024-01-19 21:37:19.906 019 11156.00 405.52 51998.05 88888.00 2024-01-19 21:37:20.406 019 11155.99 405.52 51998.03 88888.00 2024-01-19 21:37:20.906 019 11155.99 405.48 51998.03 88888.00 2024-01-19 21:37:21.406 019 11155.98 405.48 51998.06 88888.00 2024-01-19 21:37:22.406 019 11155.95 405.49 51998.07 88888.00 2024-01-19 21:37:22.906 019 11155.94 405.51 51998.07 88888.00 2024-01-19 21:37:23.406 019 11155.94 405.51 51998.06 88888.00 2024-01-19 21:37:23.906 019 11155.97 405.50 51998.06 88888.00 2024-01-19 21:37:24.406 019 11155.94 405.52 51998.06 88888.00 2024-01-19 21:37:24.906 019 11155.93 405.54 51998.02 88888.00 2024-01-19 21:37:25.406 019 11155.93 405.49 51998.03 88888.00 2024-01-19 21:37:25.906 019 11155.93 405.49 51998.01 88888.00 2024-01-19 21:37:26.406 019 11155.95 405.52 51998.01 88888.00 2024-01-19 21:37:26.906 019 11155.96 405.58 51998.03 88888.00 2024-01-19 21:37:27.406 019 11155.94 405.49 51998.00 88888.00 2024-01-19 21:37:27.906 019 11155.91 405.43 51997.98 88888.00 2024-01-19 21:37:28.406 019 11155.95 405.43 51997.98 88888.00 2024-01-19 21:37:28.906 019 11155.97 405.43 51997.96 88888.00 2024-01-19 21:37:29.406 019 11155.97 405.43 51997.98 88888.00 2024-01-19 21:37:29.906 019 11155.94 405.43 51998.01 88888.00 2024-01-19 21:37:30.406 019 11155.93 405.45 51998.00 88888.00 2024-01-19 21:37:30.906 019 11155.95 405.50 51998.02 88888.00 2024-01-19 21:37:31.406 019 11155.90 405.50 51998.00 88888.00 2024-01-19 21:37:31.906 019 11155.89 405.51 51998.02 88888.00 2024-01-19 21:37:32.406 019 11155.94 405.49 51998.03 88888.00 2024-01-19 21:37:32.906 019 11155.91 405.44 51998.01 88888.00 2024-01-19 21:37:33.406 019 11155.89 405.39 51998.00 88888.00 2024-01-19 21:37:33.906 019 11155.90 405.40 51998.03 88888.00 2024-01-19 21:37:34.406 019 11155.93 405.40 51998.02 88888.00 2024-01-19 21:37:34.906 019 11155.91 405.42 51998.01 88888.00 2024-01-19 21:37:35.406 019 11155.89 405.41 51997.99 88888.00 2024-01-19 21:37:35.906 019 11155.85 405.42 51998.03 88888.00 2024-01-19 21:37:36.406 019 11155.86 405.43 51998.05 88888.00 2024-01-19 21:37:36.906 019 11155.88 405.39 51998.05 88888.00 2024-01-19 21:37:37.406 019 11155.88 405.35 51998.06 88888.00 2024-01-19 21:37:37.906 019 11155.87 405.36 51998.09 88888.00 2024-01-19 21:37:38.406 019 11155.88 405.36 51998.08 88888.00 2024-01-19 21:37:38.906 019 11155.89 405.39 51998.08 88888.00 2024-01-19 21:37:39.406 019 11155.86 405.34 51998.03 88888.00 2024-01-19 21:37:39.906 019 11155.82 405.36 51998.01 88888.00 2024-01-19 21:37:40.406 019 11155.81 405.33 51998.05 88888.00 2024-01-19 21:37:40.906 019 11155.84 405.40 51998.07 88888.00 2024-01-19 21:37:41.406 019 11155.86 405.41 51998.05 88888.00 2024-01-19 21:37:41.906 019 11155.85 405.37 51998.02 88888.00 2024-01-19 21:37:42.406 019 11155.88 405.34 51998.06 88888.00 2024-01-19 21:37:42.906 019 11155.84 405.30 51998.06 88888.00 2024-01-19 21:37:43.406 019 11155.88 405.34 51998.07 88888.00 2024-01-19 21:37:43.906 019 11155.86 405.32 51998.01 88888.00 2024-01-19 21:37:44.406 019 11155.84 405.32 51998.00 88888.00 2024-01-19 21:37:44.906 019 11155.85 405.31 51997.99 88888.00 2024-01-19 21:37:45.406 019 11155.84 405.27 51998.00 88888.00 2024-01-19 21:37:45.906 019 11155.82 405.34 51998.03 88888.00 2024-01-19 21:37:46.406 019 11155.85 405.40 51998.01 88888.00 2024-01-19 21:37:46.906 019 11155.84 405.32 51998.03 88888.00 2024-01-19 21:37:47.407 019 11155.85 405.30 51998.02 88888.00 2024-01-19 21:37:47.907 019 11155.81 405.27 51998.01 88888.00 2024-01-19 21:37:48.407 019 11155.80 405.22 51998.01 88888.00 2024-01-19 21:37:48.907 019 11155.79 405.24 51998.02 88888.00 2024-01-19 21:37:49.407 019 11155.79 405.27 51997.99 88888.00 2024-01-19 21:37:49.907 019 11155.80 405.21 51998.01 88888.00 2024-01-19 21:37:50.407 019 11155.77 405.14 51998.02 88888.00 2024-01-19 21:37:50.907 019 11155.77 405.22 51998.01 88888.00 2024-01-19 21:37:51.407 019 11155.76 405.23 51997.99 88888.00 2024-01-19 21:37:51.907 019 11155.73 405.25 51998.02 88888.00 2024-01-19 21:37:52.406 019 11155.73 405.20 51998.03 88888.00 2024-01-19 21:37:52.906 019 11155.76 405.20 51998.05 88888.00 2024-01-19 21:37:53.406 019 11155.79 405.22 51998.06 88888.00 2024-01-19 21:37:53.906 019 11155.79 405.17 51998.07 88888.00 2024-01-19 21:37:54.406 019 11155.79 405.22 51998.10 88888.00 2024-01-19 21:37:54.906 019 11155.79 405.22 51998.10 88888.00 2024-01-19 21:37:55.406 019 11155.82 405.21 51998.07 88888.00 2024-01-19 21:37:55.906 019 11155.85 405.19 51998.02 88888.00 2024-01-19 21:37:56.406 019 11155.88 405.10 51998.01 88888.00 2024-01-19 21:37:56.906 019 11155.84 405.11 51998.00 88888.00 2024-01-19 21:37:57.406 019 11155.79 405.06 51998.02 88888.00 2024-01-19 21:37:57.906 019 11155.79 405.08 51998.06 88888.00 2024-01-19 21:37:58.406 019 11155.78 405.10 51998.03 88888.00 2024-01-19 21:37:58.906 019 11155.79 405.11 51998.02 88888.00 2024-01-19 21:37:59.406 019 11155.80 405.13 51998.03 88888.00 2024-01-19 21:37:59.906 019 11155.76 405.10 51998.03 88888.00 2024-01-19 21:38:00.406 019 11155.77 405.07 51998.01 88888.00 2024-01-19 21:38:00.906 019 11155.79 405.07 51998.00 88888.00 2024-01-19 21:38:01.406 019 11155.84 405.07 51998.01 88888.00 2024-01-19 21:38:01.906 019 11155.85 405.06 51998.03 88888.00 2024-01-19 21:38:02.406 019 11155.84 405.10 51997.97 88888.00 2024-01-19 21:38:02.906 019 11155.81 405.12 51998.00 88888.00 2024-01-19 21:38:03.406 019 11155.80 405.05 51998.06 88888.00 2024-01-19 21:38:03.906 019 11155.80 405.04 51998.06 88888.00 2024-01-19 21:38:04.406 019 11155.84 405.08 51998.05 88888.00 2024-01-19 21:38:04.906 019 11155.81 405.06 51998.05 88888.00 2024-01-19 21:38:05.406 019 11155.78 405.04 51998.02 88888.00 2024-01-19 21:38:05.906 019 11155.81 405.07 51998.05 88888.00 2024-01-19 21:38:06.406 019 11155.81 405.05 51998.06 88888.00 2024-01-19 21:38:06.906 019 11155.79 405.03 51998.03 88888.00 2024-01-19 21:38:07.406 019 11155.81 405.03 51998.01 88888.00 2024-01-19 21:38:07.906 019 11155.89 405.03 51998.02 88888.00 2024-01-19 21:38:08.406 019 11155.91 405.07 51998.01 88888.00 2024-01-19 21:38:08.906 019 11155.88 405.07 51998.01 88888.00 2024-01-19 21:38:09.406 019 11155.87 405.04 51997.98 88888.00 2024-01-19 21:38:09.906 019 11155.89 405.06 51998.01 88888.00 2024-01-19 21:38:10.406 019 11155.90 405.06 51998.01 88888.00 2024-01-19 21:38:10.906 019 11155.88 405.04 51998.03 88888.00 2024-01-19 21:38:11.406 019 11155.87 405.04 51998.07 88888.00 2024-01-19 21:38:11.906 019 11155.89 405.03 51998.05 88888.00 2024-01-19 21:38:12.406 019 11155.90 405.04 51998.01 88888.00 2024-01-19 21:38:12.906 019 11155.90 405.07 51998.02 88888.00 2024-01-19 21:38:13.406 019 11155.97 405.04 51998.05 88888.00 2024-01-19 21:38:13.906 019 11155.98 405.06 51998.05 88888.00 2024-01-19 21:38:14.406 019 11156.02 405.04 51998.06 88888.00 2024-01-19 21:38:14.906 019 11156.00 405.06 51998.07 88888.00 2024-01-19 21:38:15.406 019 11155.97 405.05 51998.08 88888.00 2024-01-19 21:38:15.906 019 11155.95 405.00 51998.08 88888.00 2024-01-19 21:38:16.406 019 11155.97 405.00 51998.09 88888.00 2024-01-19 21:38:16.906 019 11155.98 405.01 51998.14 88888.00 2024-01-19 21:38:17.406 019 11155.97 405.05 51998.11 88888.00 2024-01-19 21:38:17.906 019 11156.00 405.00 51998.10 88888.00 2024-01-19 21:38:18.406 019 11156.04 404.98 51998.09 88888.00 2024-01-19 21:38:18.906 019 11156.04 405.00 51998.08 88888.00 2024-01-19 21:38:19.406 019 11156.00 404.95 51998.11 88888.00 2024-01-19 21:38:19.906 019 11156.03 404.96 51998.12 88888.00 2024-01-19 21:38:20.406 019 11156.03 405.05 51998.11 88888.00 2024-01-19 21:38:20.906 019 11155.98 405.04 51998.11 88888.00 2024-01-19 21:38:21.406 019 11155.94 405.03 51998.08 88888.00 2024-01-19 21:38:21.906 019 11155.96 405.02 51998.07 88888.00 2024-01-19 21:38:22.407 019 11155.98 405.01 51998.06 88888.00 2024-01-19 21:38:22.907 019 11156.03 405.02 51998.08 88888.00 2024-01-19 21:38:23.407 019 11156.03 405.04 51998.08 88888.00 2024-01-19 21:38:23.907 019 11156.03 405.01 51998.07 88888.00 2024-01-19 21:38:24.407 019 11156.00 405.04 51998.08 88888.00 2024-01-19 21:38:24.907 019 11156.04 405.04 51998.12 88888.00 2024-01-19 21:38:25.407 019 11156.05 405.00 51998.10 88888.00 2024-01-19 21:38:25.907 019 11156.03 405.04 51998.08 88888.00 2024-01-19 21:38:26.407 019 11156.07 404.95 51998.10 88888.00 2024-01-19 21:38:26.907 019 11156.08 405.03 51998.09 88888.00 2024-01-19 21:38:27.406 019 11156.09 405.03 51998.09 88888.00 2024-01-19 21:38:27.906 019 11156.11 404.93 51998.08 88888.00 2024-01-19 21:38:28.406 019 11156.13 404.91 51998.08 88888.00 2024-01-19 21:38:28.906 019 11156.14 404.96 51998.10 88888.00 2024-01-19 21:38:29.406 019 11156.12 405.00 51998.07 88888.00 2024-01-19 21:38:29.906 019 11156.11 405.03 51998.02 88888.00 2024-01-19 21:38:30.406 019 11156.16 404.98 51998.02 88888.00 2024-01-19 21:38:30.906 019 11156.20 404.94 51998.05 88888.00 2024-01-19 21:38:31.406 019 11156.20 404.95 51998.06 88888.00 2024-01-19 21:38:31.906 019 11156.20 404.95 51998.06 88888.00 2024-01-19 21:38:32.407 019 11156.15 404.96 51998.06 88888.00 2024-01-19 21:38:32.907 019 11156.16 404.92 51998.07 88888.00 2024-01-19 21:38:33.907 019 11156.15 404.91 51998.08 88888.00 2024-01-19 21:38:34.407 019 11156.14 404.94 51998.07 88888.00 2024-01-19 21:38:34.907 019 11156.14 404.97 51998.06 88888.00 2024-01-19 21:38:35.407 019 11156.16 404.94 51998.06 88888.00 2024-01-19 21:38:35.907 019 11156.19 405.00 51998.06 88888.00 2024-01-19 21:38:36.407 019 11156.20 404.98 51998.07 88888.00 2024-01-19 21:38:36.907 019 11156.21 405.00 51998.07 88888.00 2024-01-19 21:38:37.407 019 11156.21 405.00 51998.05 88888.00 2024-01-19 21:38:37.907 019 11156.19 404.93 51998.11 88888.00 2024-01-19 21:38:38.407 019 11156.19 404.94 51998.11 88888.00 2024-01-19 21:38:38.907 019 11156.20 404.94 51998.14 88888.00 2024-01-19 21:38:39.407 019 11156.16 405.01 51998.11 88888.00 2024-01-19 21:38:39.907 019 11156.23 404.98 51998.11 88888.00 2024-01-19 21:38:40.407 019 11156.23 405.01 51998.11 88888.00 2024-01-19 21:38:40.907 019 11156.25 404.98 51998.09 88888.00 2024-01-19 21:38:41.407 019 11156.30 404.95 51998.10 88888.00 2024-01-19 21:38:41.907 019 11156.34 404.95 51998.08 88888.00 2024-01-19 21:38:42.407 019 11156.32 405.00 51998.06 88888.00 2024-01-19 21:38:42.907 019 11156.31 404.98 51998.06 88888.00 2024-01-19 21:38:43.907 019 11156.34 405.00 51998.12 88888.00 2024-01-19 21:38:44.407 019 11156.35 405.00 51998.08 88888.00 2024-01-19 21:38:44.907 019 11156.35 405.01 51998.07 88888.00 2024-01-19 21:38:45.407 019 11156.40 405.01 51998.05 88888.00 2024-01-19 21:38:45.907 019 11156.35 404.98 51998.01 88888.00 2024-01-19 21:38:46.407 019 11156.35 405.00 51998.03 88888.00 2024-01-19 21:38:46.907 019 11156.35 405.01 51998.06 88888.00 2024-01-19 21:38:47.407 019 11156.37 404.98 51998.07 88888.00 2024-01-19 21:38:47.907 019 11156.35 405.00 51998.10 88888.00 2024-01-19 21:38:48.407 019 11156.39 405.01 51998.09 88888.00 2024-01-19 21:38:48.907 019 11156.42 404.94 51998.08 88888.00 2024-01-19 21:38:49.407 019 11156.42 404.98 51998.05 88888.00 2024-01-19 21:38:49.907 019 11156.41 404.98 51998.07 88888.00 2024-01-19 21:38:50.407 019 11156.44 404.95 51998.07 88888.00 2024-01-19 21:38:50.907 019 11156.42 405.03 51998.06 88888.00 2024-01-19 21:38:51.407 019 11156.44 405.03 51998.02 88888.00 2024-01-19 21:38:51.907 019 11156.43 405.02 51998.06 88888.00 2024-01-19 21:38:52.407 019 11156.46 404.98 51998.07 88888.00 2024-01-19 21:38:52.907 019 11156.48 405.03 51998.08 88888.00 2024-01-19 21:38:53.407 019 11156.48 405.01 51998.08 88888.00 2024-01-19 21:38:53.907 019 11156.48 405.01 51998.08 88888.00 2024-01-19 21:38:54.407 019 11156.49 405.02 51998.08 88888.00 2024-01-19 21:38:54.907 019 11156.49 405.03 51998.06 88888.00 2024-01-19 21:38:55.407 019 11156.46 405.10 51998.06 88888.00 2024-01-19 21:38:55.907 019 11156.46 405.10 51998.07 88888.00 2024-01-19 21:38:56.407 019 11156.48 405.11 51998.07 88888.00 2024-01-19 21:38:56.907 019 11156.51 405.08 51998.06 88888.00 2024-01-19 21:38:57.407 019 11156.56 405.08 51998.03 88888.00 2024-01-19 21:38:57.907 019 11156.58 405.03 51998.06 88888.00 2024-01-19 21:38:58.407 019 11156.60 405.04 51998.06 88888.00 2024-01-19 21:38:58.907 019 11156.61 405.12 51998.08 88888.00 2024-01-19 21:38:59.407 019 11156.61 405.07 51998.06 88888.00 2024-01-19 21:38:59.907 019 11156.58 405.07 51998.12 88888.00 2024-01-19 21:39:00.407 019 11156.61 405.07 51998.16 88888.00 2024-01-19 21:39:00.907 019 11156.64 405.06 51998.12 88888.00 2024-01-19 21:39:01.407 019 11156.65 405.06 51998.14 88888.00 2024-01-19 21:39:01.907 019 11156.66 405.11 51998.12 88888.00 2024-01-19 21:39:02.407 019 11156.65 405.16 51998.15 88888.00 2024-01-19 21:39:02.907 019 11156.67 405.16 51998.16 88888.00 2024-01-19 21:39:03.407 019 11156.63 405.13 51998.18 88888.00 2024-01-19 21:39:03.907 019 11156.61 405.21 51998.16 88888.00 2024-01-19 21:39:04.407 019 11156.60 405.17 51998.18 88888.00 2024-01-19 21:39:04.907 019 11156.64 405.11 51998.18 88888.00 2024-01-19 21:39:05.407 019 11156.63 405.14 51998.23 88888.00 2024-01-19 21:39:05.907 019 11156.67 405.15 51998.22 88888.00 2024-01-19 21:39:06.407 019 11156.66 405.14 51998.19 88888.00 2024-01-19 21:39:06.907 019 11156.72 405.15 51998.23 88888.00 2024-01-19 21:39:07.407 019 11156.68 405.17 51998.17 88888.00 2024-01-19 21:39:07.907 019 11156.66 405.14 51998.20 88888.00 2024-01-19 21:39:08.407 019 11156.65 405.16 51998.23 88888.00 2024-01-19 21:39:08.907 019 11156.68 405.19 51998.18 88888.00 2024-01-19 21:39:09.407 019 11156.75 405.19 51998.17 88888.00 2024-01-19 21:39:09.907 019 11156.77 405.25 51998.17 88888.00 2024-01-19 21:39:10.407 019 11156.75 405.29 51998.19 88888.00 2024-01-19 21:39:10.907 019 11156.73 405.27 51998.20 88888.00 2024-01-19 21:39:11.907 019 11156.74 405.20 51998.18 88888.00 2024-01-19 21:39:12.407 019 11156.76 405.23 51998.18 88888.00 2024-01-19 21:39:12.907 019 11156.78 405.26 51998.18 88888.00 2024-01-19 21:39:13.407 019 11156.77 405.22 51998.19 88888.00 2024-01-19 21:39:13.907 019 11156.76 405.20 51998.18 88888.00 2024-01-19 21:39:14.407 019 11156.75 405.22 51998.19 88888.00 2024-01-19 21:39:14.907 019 11156.78 405.26 51998.16 88888.00 2024-01-19 21:39:15.407 019 11156.81 405.25 51998.17 88888.00 2024-01-19 21:39:15.907 019 11156.85 405.26 51998.17 88888.00 2024-01-19 21:39:16.407 019 11156.86 405.27 51998.22 88888.00 2024-01-19 21:39:16.907 019 11156.81 405.30 51998.22 88888.00 2024-01-19 21:39:17.407 019 11156.82 405.29 51998.24 88888.00 2024-01-19 21:39:17.907 019 11156.86 405.30 51998.25 88888.00 2024-01-19 21:39:18.407 019 11156.85 405.27 51998.24 88888.00 2024-01-19 21:39:18.907 019 11156.86 405.30 51998.23 88888.00 2024-01-19 21:39:19.407 019 11156.85 405.34 51998.23 88888.00 2024-01-19 21:39:19.907 019 11156.86 405.31 51998.23 88888.00 2024-01-19 21:39:20.407 019 11156.88 405.34 51998.26 88888.00 2024-01-19 21:39:20.907 019 11156.88 405.36 51998.27 88888.00 2024-01-19 21:39:21.407 019 11156.90 405.34 51998.25 88888.00 2024-01-19 21:39:21.907 019 11156.87 405.32 51998.26 88888.00 2024-01-19 21:39:22.407 019 11156.84 405.30 51998.27 88888.00 2024-01-19 21:39:22.907 019 11156.83 405.31 51998.31 88888.00 2024-01-19 21:39:23.407 019 11156.79 405.36 51998.27 88888.00 2024-01-19 21:39:23.907 019 11156.81 405.40 51998.26 88888.00 2024-01-19 21:39:24.407 019 11156.85 405.41 51998.26 88888.00 2024-01-19 21:39:24.907 019 11156.86 405.37 51998.25 88888.00 2024-01-19 21:39:25.407 019 11156.83 405.34 51998.25 88888.00 2024-01-19 21:39:25.907 019 11156.81 405.41 51998.28 88888.00 2024-01-19 21:39:26.407 019 11156.78 405.42 51998.34 88888.00 2024-01-19 21:39:26.907 019 11156.76 405.49 51998.34 88888.00 2024-01-19 21:39:27.407 019 11156.74 405.50 51998.37 88888.00 2024-01-19 21:39:27.907 019 11156.73 405.45 51998.40 88888.00 2024-01-19 21:39:28.407 019 11156.77 405.43 51998.36 88888.00 2024-01-19 21:39:28.907 019 11156.79 405.43 51998.37 88888.00 2024-01-19 21:39:29.407 019 11156.78 405.40 51998.36 88888.00 2024-01-19 21:39:29.907 019 11156.79 405.36 51998.35 88888.00 2024-01-19 21:39:30.407 019 11156.79 405.41 51998.33 88888.00 2024-01-19 21:39:30.907 019 11156.79 405.48 51998.33 88888.00 2024-01-19 21:39:31.407 019 11156.83 405.44 51998.32 88888.00 2024-01-19 21:39:31.907 019 11156.77 405.41 51998.35 88888.00 2024-01-19 21:39:32.407 019 11156.77 405.41 51998.34 88888.00 2024-01-19 21:39:32.907 019 11156.77 405.48 51998.35 88888.00 2024-01-19 21:39:33.407 019 11156.78 405.49 51998.32 88888.00 2024-01-19 21:39:33.907 019 11156.75 405.43 51998.34 88888.00 2024-01-19 21:39:34.407 019 11156.76 405.42 51998.38 88888.00 2024-01-19 21:39:34.907 019 11156.76 405.43 51998.37 88888.00 2024-01-19 21:39:35.407 019 11156.78 405.50 51998.40 88888.00 2024-01-19 21:39:35.907 019 11156.79 405.50 51998.37 88888.00 2024-01-19 21:39:36.407 019 11156.81 405.49 51998.38 88888.00 2024-01-19 21:39:36.908 019 11156.83 405.51 51998.37 88888.00 2024-01-19 21:39:37.408 019 11156.77 405.48 51998.38 88888.00 2024-01-19 21:39:37.908 019 11156.76 405.50 51998.36 88888.00 2024-01-19 21:39:38.408 019 11156.76 405.49 51998.32 88888.00 2024-01-19 21:39:38.908 019 11156.77 405.52 51998.29 88888.00 2024-01-19 21:39:39.408 019 11156.75 405.53 51998.28 88888.00 2024-01-19 21:39:39.908 019 11156.76 405.49 51998.28 88888.00 2024-01-19 21:39:40.408 019 11156.74 405.48 51998.29 88888.00 2024-01-19 21:39:40.908 019 11156.76 405.45 51998.32 88888.00 2024-01-19 21:39:41.408 019 11156.77 405.50 51998.34 88888.00 2024-01-19 21:39:41.907 019 11156.75 405.49 51998.35 88888.00 2024-01-19 21:39:42.407 019 11156.78 405.49 51998.38 88888.00 2024-01-19 21:39:42.907 019 11156.81 405.44 51998.37 88888.00 2024-01-19 21:39:43.407 019 11156.83 405.45 51998.33 88888.00 2024-01-19 21:39:43.907 019 11156.86 405.49 51998.33 88888.00 2024-01-19 21:39:44.407 019 11156.84 405.46 51998.36 88888.00 2024-01-19 21:39:44.907 019 11156.77 405.49 51998.35 88888.00 2024-01-19 21:39:45.407 019 11156.70 405.56 51998.37 88888.00 2024-01-19 21:39:45.907 019 11156.74 405.55 51998.34 88888.00 2024-01-19 21:39:46.407 019 11156.75 405.49 51998.34 88888.00 2024-01-19 21:39:46.907 019 11156.75 405.48 51998.36 88888.00 2024-01-19 21:39:47.407 019 11156.69 405.49 51998.34 88888.00 2024-01-19 21:39:47.907 019 11156.73 405.50 51998.32 88888.00 2024-01-19 21:39:48.407 019 11156.76 405.49 51998.31 88888.00 2024-01-19 21:39:48.907 019 11156.70 405.52 51998.31 88888.00 2024-01-19 21:39:49.407 019 11156.72 405.56 51998.29 88888.00 2024-01-19 21:39:49.907 019 11156.70 405.58 51998.31 88888.00 2024-01-19 21:39:50.407 019 11156.70 405.56 51998.34 88888.00 2024-01-19 21:39:50.907 019 11156.66 405.60 51998.34 88888.00 2024-01-19 21:39:51.407 019 11156.67 405.55 51998.35 88888.00 2024-01-19 21:39:51.907 019 11156.70 405.50 51998.33 88888.00 2024-01-19 21:39:52.407 019 11156.73 405.53 51998.37 88888.00 2024-01-19 21:39:52.907 019 11156.73 405.51 51998.38 88888.00 2024-01-19 21:39:53.407 019 11156.73 405.49 51998.41 88888.00 2024-01-19 21:39:53.907 019 11156.75 405.52 51998.33 88888.00 2024-01-19 21:39:54.407 019 11156.75 405.59 51998.34 88888.00 2024-01-19 21:39:55.407 019 11156.82 405.59 51998.35 88888.00 2024-01-19 21:39:55.907 019 11156.81 405.58 51998.35 88888.00 2024-01-19 21:39:56.407 019 11156.79 405.59 51998.34 88888.00 2024-01-19 21:39:56.907 019 11156.76 405.54 51998.34 88888.00 2024-01-19 21:39:57.407 019 11156.77 405.54 51998.34 88888.00 2024-01-19 21:39:57.907 019 11156.75 405.54 51998.36 88888.00 2024-01-19 21:39:58.407 019 11156.74 405.56 51998.40 88888.00 2024-01-19 21:39:58.907 019 11156.73 405.59 51998.37 88888.00 2024-01-19 21:39:59.407 019 11156.73 405.52 51998.37 88888.00 2024-01-19 21:39:59.907 019 11156.72 405.59 51998.35 88888.00 2024-01-19 21:40:00.407 019 11156.78 405.56 51998.36 88888.00 2024-01-19 21:40:00.907 019 11156.84 405.55 51998.37 88888.00 2024-01-19 21:40:01.407 019 11156.78 405.55 51998.40 88888.00 2024-01-19 21:40:01.907 019 11156.76 405.50 51998.37 88888.00 2024-01-19 21:40:02.407 019 11156.75 405.55 51998.38 88888.00 2024-01-19 21:40:02.907 019 11156.70 405.54 51998.41 88888.00 2024-01-19 21:40:03.407 019 11156.69 405.56 51998.40 88888.00 2024-01-19 21:40:03.907 019 11156.70 405.53 51998.43 88888.00 2024-01-19 21:40:04.407 019 11156.70 405.58 51998.43 88888.00 2024-01-19 21:40:05.407 019 11156.74 405.54 51998.41 88888.00 2024-01-19 21:40:05.907 019 11156.69 405.59 51998.43 88888.00 2024-01-19 21:40:06.407 019 11156.69 405.58 51998.42 88888.00 2024-01-19 21:40:06.907 019 11156.72 405.53 51998.38 88888.00 2024-01-19 21:40:07.407 019 11156.72 405.55 51998.42 88888.00 2024-01-19 21:40:07.907 019 11156.74 405.53 51998.41 88888.00 2024-01-19 21:40:08.407 019 11156.75 405.56 51998.40 88888.00 2024-01-19 21:40:08.907 019 11156.73 405.58 51998.41 88888.00 2024-01-19 21:40:09.407 019 11156.73 405.62 51998.42 88888.00 2024-01-19 21:40:09.907 019 11156.72 405.58 51998.40 88888.00 2024-01-19 21:40:10.407 019 11156.73 405.58 51998.43 88888.00 2024-01-19 21:40:10.907 019 11156.67 405.59 51998.45 88888.00 2024-01-19 21:40:11.407 019 11156.68 405.59 51998.42 88888.00 2024-01-19 21:40:11.907 019 11156.68 405.60 51998.43 88888.00 2024-01-19 21:40:12.407 019 11156.66 405.60 51998.45 88888.00 2024-01-19 21:40:12.907 019 11156.70 405.59 51998.40 88888.00 2024-01-19 21:40:13.407 019 11156.67 405.63 51998.43 88888.00 2024-01-19 21:40:13.907 019 11156.65 405.60 51998.43 88888.00 2024-01-19 21:40:14.407 019 11156.66 405.63 51998.42 88888.00 2024-01-19 21:40:14.907 019 11156.63 405.59 51998.43 88888.00 2024-01-19 21:40:15.407 019 11156.64 405.61 51998.44 88888.00 2024-01-19 21:40:15.907 019 11156.68 405.68 51998.47 88888.00 2024-01-19 21:40:16.407 019 11156.64 405.69 51998.45 88888.00 2024-01-19 21:40:16.907 019 11156.65 405.64 51998.43 88888.00 2024-01-19 21:40:17.407 019 11156.63 405.63 51998.44 88888.00 2024-01-19 21:40:17.907 019 11156.63 405.65 51998.47 88888.00 2024-01-19 21:40:18.407 019 11156.66 405.66 51998.50 88888.00 2024-01-19 21:40:18.907 019 11156.66 405.63 51998.49 88888.00 2024-01-19 21:40:19.407 019 11156.65 405.60 51998.50 88888.00 2024-01-19 21:40:19.907 019 11156.68 405.66 51998.47 88888.00 2024-01-19 21:40:20.408 019 11156.68 405.65 51998.47 88888.00 2024-01-19 21:40:20.908 019 11156.65 405.66 51998.45 88888.00 2024-01-19 21:40:21.408 019 11156.66 405.68 51998.45 88888.00 2024-01-19 21:40:21.908 019 11156.66 405.63 51998.46 88888.00 2024-01-19 21:40:22.408 019 11156.64 405.59 51998.43 88888.00 2024-01-19 21:40:22.908 019 11156.67 405.64 51998.45 88888.00 2024-01-19 21:40:23.408 019 11156.67 405.62 51998.45 88888.00 2024-01-19 21:40:23.908 019 11156.66 405.60 51998.36 88888.00 2024-01-19 21:40:24.408 019 11156.65 405.56 51998.40 88888.00 2024-01-19 21:40:24.908 019 11156.65 405.64 51998.36 88888.00 2024-01-19 21:40:25.407 019 11156.65 405.61 51998.37 88888.00 2024-01-19 21:40:25.907 019 11156.64 405.60 51998.40 88888.00 2024-01-19 21:40:26.407 019 11156.65 405.58 51998.36 88888.00 2024-01-19 21:40:26.907 019 11156.65 405.56 51998.43 88888.00 2024-01-19 21:40:27.407 019 11156.61 405.61 51998.43 88888.00 2024-01-19 21:40:27.907 019 11156.61 405.65 51998.42 88888.00 2024-01-19 21:40:28.407 019 11156.61 405.62 51998.44 88888.00 2024-01-19 21:40:28.907 019 11156.64 405.64 51998.44 88888.00 2024-01-19 21:40:29.407 019 11156.66 405.61 51998.44 88888.00 2024-01-19 21:40:29.907 019 11156.64 405.58 51998.46 88888.00 2024-01-19 21:40:30.407 019 11156.58 405.56 51998.44 88888.00 2024-01-19 21:40:30.907 019 11156.57 405.54 51998.43 88888.00 2024-01-19 21:40:31.407 019 11156.55 405.59 51998.43 88888.00 2024-01-19 21:40:31.907 019 11156.58 405.60 51998.42 88888.00 2024-01-19 21:40:32.407 019 11156.58 405.62 51998.43 88888.00 2024-01-19 21:40:32.907 019 11156.63 405.60 51998.44 88888.00 2024-01-19 21:40:33.407 019 11156.65 405.58 51998.41 88888.00 2024-01-19 21:40:33.907 019 11156.67 405.59 51998.40 88888.00 2024-01-19 21:40:34.407 019 11156.72 405.60 51998.40 88888.00 2024-01-19 21:40:34.907 019 11156.73 405.65 51998.44 88888.00 2024-01-19 21:40:35.407 019 11156.70 405.65 51998.50 88888.00 2024-01-19 21:40:35.907 019 11156.67 405.63 51998.45 88888.00 2024-01-19 21:40:36.407 019 11156.61 405.64 51998.43 88888.00 2024-01-19 21:40:36.907 019 11156.60 405.60 51998.43 88888.00 2024-01-19 21:40:37.407 019 11156.64 405.59 51998.46 88888.00 2024-01-19 21:40:37.907 019 11156.65 405.62 51998.46 88888.00 2024-01-19 21:40:38.407 019 11156.59 405.62 51998.42 88888.00 2024-01-19 21:40:38.907 019 11156.59 405.63 51998.46 88888.00 2024-01-19 21:40:39.407 019 11156.58 405.66 51998.46 88888.00 2024-01-19 21:40:39.907 019 11156.55 405.62 51998.46 88888.00 2024-01-19 21:40:40.407 019 11156.53 405.62 51998.43 88888.00 2024-01-19 21:40:40.907 019 11156.57 405.63 51998.42 88888.00 2024-01-19 21:40:41.407 019 11156.60 405.58 51998.45 88888.00 2024-01-19 21:40:41.907 019 11156.61 405.62 51998.43 88888.00 2024-01-19 21:40:42.407 019 11156.61 405.69 51998.42 88888.00 2024-01-19 21:40:42.907 019 11156.60 405.70 51998.43 88888.00 2024-01-19 21:40:43.407 019 11156.60 405.71 51998.43 88888.00 2024-01-19 21:40:43.907 019 11156.56 405.65 51998.43 88888.00 2024-01-19 21:40:44.407 019 11156.56 405.68 51998.42 88888.00 2024-01-19 21:40:44.907 019 11156.53 405.68 51998.45 88888.00 2024-01-19 21:40:45.408 019 11156.49 405.69 51998.50 88888.00 2024-01-19 21:40:45.908 019 11156.49 405.66 51998.52 88888.00 2024-01-19 21:40:46.408 019 11156.48 405.68 51998.52 88888.00 2024-01-19 21:40:46.908 019 11156.55 405.75 51998.50 88888.00 2024-01-19 21:40:47.408 019 11156.56 405.76 51998.47 88888.00 2024-01-19 21:40:47.908 019 11156.57 405.75 51998.49 88888.00 2024-01-19 21:40:48.408 019 11156.57 405.71 51998.50 88888.00 2024-01-19 21:40:48.908 019 11156.57 405.71 51998.50 88888.00 2024-01-19 21:40:49.408 019 11156.58 405.71 51998.46 88888.00 2024-01-19 21:40:49.908 019 11156.52 405.75 51998.49 88888.00 2024-01-19 21:40:50.407 019 11156.51 405.72 51998.50 88888.00 2024-01-19 21:40:50.907 019 11156.55 405.71 51998.49 88888.00 2024-01-19 21:40:51.407 019 11156.55 405.70 51998.47 88888.00 2024-01-19 21:40:51.907 019 11156.55 405.71 51998.50 88888.00 2024-01-19 21:40:52.407 019 11156.58 405.68 51998.47 88888.00 2024-01-19 21:40:52.907 019 11156.59 405.71 51998.49 88888.00 2024-01-19 21:40:53.407 019 11156.58 405.74 51998.46 88888.00 2024-01-19 21:40:53.907 019 11156.63 405.74 51998.50 88888.00 2024-01-19 21:40:54.407 019 11156.65 405.79 51998.53 88888.00 2024-01-19 21:40:54.907 019 11156.64 405.74 51998.49 88888.00 2024-01-19 21:40:55.407 019 11156.65 405.73 51998.50 88888.00 2024-01-19 21:40:55.907 019 11156.63 405.79 51998.50 88888.00 2024-01-19 21:40:56.407 019 11156.61 405.78 51998.49 88888.00 2024-01-19 21:40:56.907 019 11156.63 405.82 51998.51 88888.00 2024-01-19 21:40:57.407 019 11156.66 405.81 51998.49 88888.00 2024-01-19 21:40:57.907 019 11156.66 405.87 51998.50 88888.00 2024-01-19 21:40:58.407 019 11156.66 405.83 51998.50 88888.00 2024-01-19 21:40:58.907 019 11156.61 405.81 51998.49 88888.00 2024-01-19 21:40:59.407 019 11156.61 405.83 51998.50 88888.00 2024-01-19 21:40:59.907 019 11156.63 405.83 51998.51 88888.00 2024-01-19 21:41:00.407 019 11156.66 405.84 51998.46 88888.00 2024-01-19 21:41:00.907 019 11156.66 405.90 51998.46 88888.00 2024-01-19 21:41:01.407 019 11156.66 405.87 51998.50 88888.00 2024-01-19 21:41:01.907 019 11156.64 405.83 51998.50 88888.00 2024-01-19 21:41:02.407 019 11156.60 405.84 51998.51 88888.00 2024-01-19 21:41:02.907 019 11156.60 405.88 51998.53 88888.00 2024-01-19 21:41:03.407 019 11156.61 405.84 51998.51 88888.00 2024-01-19 21:41:03.907 019 11156.57 405.90 51998.50 88888.00 2024-01-19 21:41:04.407 019 11156.58 405.89 51998.47 88888.00 2024-01-19 21:41:04.907 019 11156.60 405.92 51998.50 88888.00 2024-01-19 21:41:05.407 019 11156.59 405.93 51998.50 88888.00 2024-01-19 21:41:05.907 019 11156.58 405.93 51998.50 88888.00 2024-01-19 21:41:07.407 019 11156.64 405.97 51998.46 88888.00 2024-01-19 21:41:07.907 019 11156.59 405.95 51998.52 88888.00 2024-01-19 21:41:08.407 019 11156.60 405.97 51998.51 88888.00 2024-01-19 21:41:08.907 019 11156.60 405.99 51998.47 88888.00 2024-01-19 21:41:09.409 019 11156.60 405.98 51998.46 88888.00 2024-01-19 21:41:09.909 019 11156.59 405.93 51998.46 88888.00 2024-01-19 21:41:10.409 019 11156.56 405.90 51998.49 88888.00 2024-01-19 21:41:10.909 019 11156.58 405.95 51998.51 88888.00 2024-01-19 21:41:11.409 019 11156.55 405.99 51998.53 88888.00 2024-01-19 21:41:11.909 019 11156.51 406.03 51998.54 88888.00 2024-01-19 21:41:12.409 019 11156.48 406.07 51998.53 88888.00 2024-01-19 21:41:12.909 019 11156.51 406.03 51998.52 88888.00 2024-01-19 21:41:13.409 019 11156.52 406.02 51998.52 88888.00 2024-01-19 21:41:13.909 019 11156.50 406.04 51998.51 88888.00 2024-01-19 21:41:14.408 019 11156.48 406.01 51998.53 88888.00 2024-01-19 21:41:14.908 019 11156.44 406.05 51998.54 88888.00 2024-01-19 21:41:15.408 019 11156.46 406.04 51998.54 88888.00 2024-01-19 21:41:15.908 019 11156.42 405.99 51998.54 88888.00 2024-01-19 21:41:16.908 019 11156.43 405.93 51998.54 88888.00 2024-01-19 21:41:17.408 019 11156.44 405.91 51998.55 88888.00 2024-01-19 21:41:17.908 019 11156.43 405.91 51998.54 88888.00 2024-01-19 21:41:18.408 019 11156.43 405.88 51998.55 88888.00 2024-01-19 21:41:18.908 019 11156.43 405.87 51998.52 88888.00 2024-01-19 21:41:19.408 019 11156.49 405.87 51998.50 88888.00 2024-01-19 21:41:19.908 019 11156.50 405.83 51998.50 88888.00 2024-01-19 21:41:20.408 019 11156.52 405.84 51998.50 88888.00 2024-01-19 21:41:20.908 019 11156.50 405.87 51998.55 88888.00 2024-01-19 21:41:21.408 019 11156.49 405.91 51998.53 88888.00 2024-01-19 21:41:21.908 019 11156.47 405.94 51998.54 88888.00 2024-01-19 21:41:22.408 019 11156.48 405.87 51998.54 88888.00 2024-01-19 21:41:22.908 019 11156.49 405.84 51998.53 88888.00 2024-01-19 21:41:23.408 019 11156.48 405.85 51998.58 88888.00 2024-01-19 21:41:23.908 019 11156.48 405.87 51998.62 88888.00 2024-01-19 21:41:24.908 019 11156.53 405.83 51998.59 88888.00 2024-01-19 21:41:25.408 019 11156.50 405.87 51998.54 88888.00 2024-01-19 21:41:25.908 019 11156.49 405.80 51998.54 88888.00 2024-01-19 21:41:26.908 019 11156.51 405.81 51998.58 88888.00 2024-01-19 21:41:27.408 019 11156.55 405.81 51998.61 88888.00 2024-01-19 21:41:27.908 019 11156.53 405.84 51998.61 88888.00 2024-01-19 21:41:28.408 019 11156.53 405.83 51998.58 88888.00 2024-01-19 21:41:28.908 019 11156.51 405.85 51998.58 88888.00 2024-01-19 21:41:29.408 019 11156.52 405.81 51998.55 88888.00 2024-01-19 21:41:29.908 019 11156.53 405.81 51998.54 88888.00 2024-01-19 21:41:30.408 019 11156.53 405.83 51998.58 88888.00 2024-01-19 21:41:30.908 019 11156.57 405.75 51998.61 88888.00 2024-01-19 21:41:31.408 019 11156.56 405.71 51998.59 88888.00 2024-01-19 21:41:31.908 019 11156.55 405.71 51998.55 88888.00 2024-01-19 21:41:32.408 019 11156.58 405.78 51998.56 88888.00 2024-01-19 21:41:32.908 019 11156.58 405.76 51998.55 88888.00 2024-01-19 21:41:33.408 019 11156.57 405.75 51998.52 88888.00 2024-01-19 21:41:33.908 019 11156.59 405.80 51998.54 88888.00 2024-01-19 21:41:34.408 019 11156.59 405.80 51998.53 88888.00 2024-01-19 21:41:34.908 019 11156.61 405.80 51998.53 88888.00 2024-01-19 21:41:35.408 019 11156.57 405.75 51998.54 88888.00 2024-01-19 21:41:35.908 019 11156.56 405.74 51998.54 88888.00 2024-01-19 21:41:36.408 019 11156.59 405.71 51998.53 88888.00 2024-01-19 21:41:36.908 019 11156.58 405.75 51998.58 88888.00 2024-01-19 21:41:37.408 019 11156.58 405.78 51998.58 88888.00 2024-01-19 21:41:37.908 019 11156.58 405.80 51998.60 88888.00 2024-01-19 21:41:38.408 019 11156.56 405.83 51998.59 88888.00 2024-01-19 21:41:38.908 019 11156.58 405.84 51998.59 88888.00 2024-01-19 21:41:39.408 019 11156.57 405.82 51998.59 88888.00 2024-01-19 21:41:39.908 019 11156.61 405.79 51998.56 88888.00 2024-01-19 21:41:40.408 019 11156.61 405.79 51998.58 88888.00 2024-01-19 21:41:40.908 019 11156.60 405.82 51998.60 88888.00 2024-01-19 21:41:41.408 019 11156.64 405.82 51998.56 88888.00 2024-01-19 21:41:41.908 019 11156.64 405.80 51998.59 88888.00 2024-01-19 21:41:42.408 019 11156.63 405.83 51998.59 88888.00 2024-01-19 21:41:42.908 019 11156.57 405.88 51998.59 88888.00 2024-01-19 21:41:43.408 019 11156.55 405.81 51998.61 88888.00 2024-01-19 21:41:43.908 019 11156.60 405.78 51998.59 88888.00 2024-01-19 21:41:44.408 019 11156.58 405.75 51998.59 88888.00 2024-01-19 21:41:44.908 019 11156.58 405.76 51998.61 88888.00 2024-01-19 21:41:45.408 019 11156.57 405.75 51998.58 88888.00 2024-01-19 21:41:45.908 019 11156.63 405.78 51998.59 88888.00 2024-01-19 21:41:46.408 019 11156.60 405.80 51998.61 88888.00 2024-01-19 21:41:46.908 019 11156.59 405.79 51998.63 88888.00 2024-01-19 21:41:47.408 019 11156.55 405.75 51998.63 88888.00 2024-01-19 21:41:47.908 019 11156.56 405.73 51998.61 88888.00 2024-01-19 21:41:48.408 019 11156.53 405.71 51998.68 88888.00 2024-01-19 21:41:48.908 019 11156.56 405.70 51998.67 88888.00 2024-01-19 21:41:49.408 019 11156.56 405.74 51998.67 88888.00 2024-01-19 21:41:49.908 019 11156.52 405.73 51998.67 88888.00 2024-01-19 21:41:50.408 019 11156.55 405.75 51998.63 88888.00 2024-01-19 21:41:50.908 019 11156.55 405.78 51998.63 88888.00 2024-01-19 21:41:51.408 019 11156.52 405.74 51998.67 88888.00 2024-01-19 21:41:51.908 019 11156.51 405.76 51998.67 88888.00 2024-01-19 21:41:52.408 019 11156.53 405.73 51998.66 88888.00 2024-01-19 21:41:52.908 019 11156.53 405.69 51998.63 88888.00 2024-01-19 21:41:53.408 019 11156.56 405.70 51998.63 88888.00 2024-01-19 21:41:53.908 019 11156.51 405.71 51998.64 88888.00 2024-01-19 21:41:54.408 019 11156.52 405.72 51998.67 88888.00 2024-01-19 21:41:54.908 019 11156.50 405.75 51998.67 88888.00 2024-01-19 21:41:55.408 019 11156.49 405.74 51998.68 88888.00 2024-01-19 21:41:55.908 019 11156.48 405.70 51998.68 88888.00 2024-01-19 21:41:56.408 019 11156.51 405.71 51998.64 88888.00 2024-01-19 21:41:56.908 019 11156.49 405.75 51998.64 88888.00 2024-01-19 21:41:57.408 019 11156.48 405.81 51998.67 88888.00 2024-01-19 21:41:57.908 019 11156.47 405.79 51998.69 88888.00 2024-01-19 21:41:58.408 019 11156.46 405.75 51998.67 88888.00 2024-01-19 21:41:58.908 019 11156.50 405.75 51998.67 88888.00 2024-01-19 21:41:59.408 019 11156.51 405.73 51998.67 88888.00 2024-01-19 21:41:59.908 019 11156.55 405.71 51998.67 88888.00 2024-01-19 21:42:00.408 019 11156.56 405.74 51998.68 88888.00 2024-01-19 21:42:00.908 019 11156.49 405.73 51998.68 88888.00 2024-01-19 21:42:01.408 019 11156.46 405.72 51998.69 88888.00 2024-01-19 21:42:01.908 019 11156.47 405.68 51998.68 88888.00 2024-01-19 21:42:02.408 019 11156.49 405.71 51998.68 88888.00 2024-01-19 21:42:02.908 019 11156.50 405.70 51998.70 88888.00 2024-01-19 21:42:03.408 019 11156.49 405.73 51998.69 88888.00 2024-01-19 21:42:03.908 019 11156.50 405.71 51998.67 88888.00 2024-01-19 21:42:04.408 019 11156.52 405.70 51998.64 88888.00 2024-01-19 21:42:04.908 019 11156.52 405.71 51998.66 88888.00 2024-01-19 21:42:05.408 019 11156.53 405.71 51998.63 88888.00 2024-01-19 21:42:05.908 019 11156.57 405.72 51998.59 88888.00 2024-01-19 21:42:06.408 019 11156.55 405.71 51998.60 88888.00 2024-01-19 21:42:06.908 019 11156.57 405.72 51998.63 88888.00 2024-01-19 21:42:07.408 019 11156.52 405.66 51998.63 88888.00 2024-01-19 21:42:07.908 019 11156.55 405.69 51998.63 88888.00 2024-01-19 21:42:08.408 019 11156.55 405.75 51998.66 88888.00 2024-01-19 21:42:08.908 019 11156.55 405.74 51998.67 88888.00 2024-01-19 21:42:09.408 019 11156.57 405.66 51998.69 88888.00 2024-01-19 21:42:09.908 019 11156.52 405.65 51998.70 88888.00 2024-01-19 21:42:10.408 019 11156.55 405.68 51998.70 88888.00 2024-01-19 21:42:10.908 019 11156.56 405.70 51998.70 88888.00 2024-01-19 21:42:11.408 019 11156.52 405.69 51998.71 88888.00 2024-01-19 21:42:11.908 019 11156.51 405.74 51998.72 88888.00 2024-01-19 21:42:12.408 019 11156.55 405.75 51998.70 88888.00 2024-01-19 21:42:12.908 019 11156.57 405.71 51998.66 88888.00 2024-01-19 21:42:13.408 019 11156.52 405.72 51998.67 88888.00 2024-01-19 21:42:13.908 019 11156.50 405.71 51998.68 88888.00 2024-01-19 21:42:14.408 019 11156.49 405.66 51998.68 88888.00 2024-01-19 21:42:14.908 019 11156.51 405.66 51998.66 88888.00 2024-01-19 21:42:15.408 019 11156.48 405.71 51998.66 88888.00 2024-01-19 21:42:15.908 019 11156.47 405.75 51998.70 88888.00 2024-01-19 21:42:16.408 019 11156.44 405.76 51998.69 88888.00 2024-01-19 21:42:16.908 019 11156.47 405.75 51998.67 88888.00 2024-01-19 21:42:17.408 019 11156.49 405.72 51998.68 88888.00 2024-01-19 21:42:17.908 019 11156.48 405.73 51998.68 88888.00 2024-01-19 21:42:18.408 019 11156.50 405.72 51998.68 88888.00 2024-01-19 21:42:18.908 019 11156.55 405.73 51998.71 88888.00 2024-01-19 21:42:19.408 019 11156.56 405.74 51998.70 88888.00 2024-01-19 21:42:19.908 019 11156.57 405.72 51998.69 88888.00 2024-01-19 21:42:20.408 019 11156.56 405.72 51998.72 88888.00 2024-01-19 21:42:20.908 019 11156.56 405.70 51998.72 88888.00 2024-01-19 21:42:21.408 019 11156.51 405.73 51998.69 88888.00 2024-01-19 21:42:21.908 019 11156.51 405.76 51998.68 88888.00 2024-01-19 21:42:22.408 019 11156.53 405.78 51998.69 88888.00 2024-01-19 21:42:22.908 019 11156.55 405.74 51998.69 88888.00 2024-01-19 21:42:23.408 019 11156.57 405.72 51998.68 88888.00 2024-01-19 21:42:23.908 019 11156.58 405.71 51998.66 88888.00 2024-01-19 21:42:24.408 019 11156.59 405.78 51998.70 88888.00 2024-01-19 21:42:24.908 019 11156.60 405.74 51998.72 88888.00 2024-01-19 21:42:25.408 019 11156.58 405.74 51998.72 88888.00 2024-01-19 21:42:25.908 019 11156.52 405.73 51998.72 88888.00 2024-01-19 21:42:26.408 019 11156.51 405.74 51998.72 88888.00 2024-01-19 21:42:26.908 019 11156.51 405.78 51998.73 88888.00 2024-01-19 21:42:27.408 019 11156.53 405.79 51998.75 88888.00 2024-01-19 21:42:28.408 019 11156.59 405.73 51998.69 88888.00 2024-01-19 21:42:28.908 019 11156.58 405.73 51998.70 88888.00 2024-01-19 21:42:29.408 019 11156.61 405.71 51998.70 88888.00 2024-01-19 21:42:29.908 019 11156.60 405.72 51998.72 88888.00 2024-01-19 21:42:30.408 019 11156.57 405.76 51998.69 88888.00 2024-01-19 21:42:30.908 019 11156.55 405.72 51998.68 88888.00 2024-01-19 21:42:31.408 019 11156.51 405.72 51998.71 88888.00 2024-01-19 21:42:31.908 019 11156.53 405.73 51998.73 88888.00 2024-01-19 21:42:32.408 019 11156.55 405.74 51998.70 88888.00 2024-01-19 21:42:32.908 019 11156.53 405.82 51998.66 88888.00 2024-01-19 21:42:33.408 019 11156.58 405.78 51998.64 88888.00 2024-01-19 21:42:33.908 019 11156.61 405.78 51998.68 88888.00 2024-01-19 21:42:34.408 019 11156.60 405.72 51998.69 88888.00 2024-01-19 21:42:34.908 019 11156.57 405.75 51998.73 88888.00 2024-01-19 21:42:35.408 019 11156.57 405.81 51998.76 88888.00 2024-01-19 21:42:35.908 019 11156.60 405.80 51998.71 88888.00 2024-01-19 21:42:36.408 019 11156.59 405.79 51998.70 88888.00 2024-01-19 21:42:36.908 019 11156.59 405.81 51998.71 88888.00 2024-01-19 21:42:37.408 019 11156.60 405.82 51998.70 88888.00 2024-01-19 21:42:37.908 019 11156.61 405.79 51998.69 88888.00 2024-01-19 21:42:38.408 019 11156.56 405.78 51998.69 88888.00 2024-01-19 21:42:38.908 019 11156.53 405.75 51998.70 88888.00 2024-01-19 21:42:39.408 019 11156.55 405.74 51998.72 88888.00 2024-01-19 21:42:39.908 019 11156.58 405.75 51998.71 88888.00 2024-01-19 21:42:40.408 019 11156.57 405.80 51998.71 88888.00 2024-01-19 21:42:40.908 019 11156.56 405.80 51998.70 88888.00 2024-01-19 21:42:41.408 019 11156.59 405.76 51998.75 88888.00 2024-01-19 21:42:41.908 019 11156.65 405.75 51998.78 88888.00 2024-01-19 21:42:42.408 019 11156.66 405.74 51998.77 88888.00 2024-01-19 21:42:42.908 019 11156.67 405.73 51998.75 88888.00 2024-01-19 21:42:43.408 019 11156.65 405.72 51998.76 88888.00 2024-01-19 21:42:43.908 019 11156.66 405.72 51998.75 88888.00 2024-01-19 21:42:44.408 019 11156.64 405.76 51998.75 88888.00 2024-01-19 21:42:44.908 019 11156.64 405.82 51998.75 88888.00 2024-01-19 21:42:45.408 019 11156.65 405.74 51998.76 88888.00 2024-01-19 21:42:45.908 019 11156.67 405.71 51998.75 88888.00 2024-01-19 21:42:46.408 019 11156.67 405.66 51998.75 88888.00 2024-01-19 21:42:46.908 019 11156.66 405.69 51998.76 88888.00 2024-01-19 21:42:47.408 019 11156.67 405.64 51998.78 88888.00 2024-01-19 21:42:47.908 019 11156.68 405.64 51998.82 88888.00 2024-01-19 21:42:48.408 019 11156.72 405.68 51998.79 88888.00 2024-01-19 21:42:48.908 019 11156.72 405.71 51998.79 88888.00 2024-01-19 21:42:49.408 019 11156.76 405.75 51998.76 88888.00 2024-01-19 21:42:49.908 019 11156.76 405.72 51998.75 88888.00 2024-01-19 21:42:50.408 019 11156.75 405.68 51998.76 88888.00 2024-01-19 21:42:50.908 019 11156.77 405.71 51998.73 88888.00 2024-01-19 21:42:51.408 019 11156.77 405.69 51998.72 88888.00 2024-01-19 21:42:51.908 019 11156.77 405.65 51998.72 88888.00 2024-01-19 21:42:52.408 019 11156.74 405.64 51998.73 88888.00 2024-01-19 21:42:52.908 019 11156.75 405.70 51998.73 88888.00 2024-01-19 21:42:53.408 019 11156.75 405.72 51998.71 88888.00 2024-01-19 21:42:53.908 019 11156.79 405.71 51998.75 88888.00 2024-01-19 21:42:54.408 019 11156.83 405.72 51998.77 88888.00 2024-01-19 21:42:54.908 019 11156.82 405.74 51998.75 88888.00 2024-01-19 21:42:55.408 019 11156.79 405.71 51998.73 88888.00 2024-01-19 21:42:55.908 019 11156.77 405.73 51998.71 88888.00 2024-01-19 21:42:56.408 019 11156.77 405.72 51998.70 88888.00 2024-01-19 21:42:56.908 019 11156.83 405.70 51998.70 88888.00 2024-01-19 21:42:57.408 019 11156.83 405.68 51998.72 88888.00 2024-01-19 21:42:57.908 019 11156.82 405.68 51998.71 88888.00 2024-01-19 21:42:58.408 019 11156.83 405.66 51998.72 88888.00 2024-01-19 21:42:58.908 019 11156.85 405.66 51998.76 88888.00 2024-01-19 21:42:59.408 019 11156.86 405.66 51998.77 88888.00 2024-01-19 21:42:59.908 019 11156.84 405.68 51998.75 88888.00 2024-01-19 21:43:00.408 019 11156.82 405.71 51998.75 88888.00 2024-01-19 21:43:00.908 019 11156.81 405.69 51998.75 88888.00 2024-01-19 21:43:01.408 019 11156.83 405.65 51998.76 88888.00 2024-01-19 21:43:01.908 019 11156.84 405.66 51998.73 88888.00 2024-01-19 21:43:02.408 019 11156.87 405.66 51998.75 88888.00 2024-01-19 21:43:02.908 019 11156.91 405.71 51998.76 88888.00 2024-01-19 21:43:03.408 019 11156.92 405.68 51998.72 88888.00 2024-01-19 21:43:03.908 019 11156.90 405.64 51998.71 88888.00 2024-01-19 21:43:04.408 019 11156.84 405.68 51998.70 88888.00 2024-01-19 21:43:04.908 019 11156.84 405.68 51998.72 88888.00 2024-01-19 21:43:05.408 019 11156.85 405.66 51998.77 88888.00 2024-01-19 21:43:05.908 019 11156.85 405.64 51998.77 88888.00 2024-01-19 21:43:06.408 019 11156.86 405.72 51998.78 88888.00 2024-01-19 21:43:06.908 019 11156.91 405.73 51998.79 88888.00 2024-01-19 21:43:07.408 019 11156.92 405.74 51998.77 88888.00 2024-01-19 21:43:07.908 019 11156.90 405.74 51998.78 88888.00 2024-01-19 21:43:08.408 019 11156.87 405.71 51998.76 88888.00 2024-01-19 21:43:08.908 019 11156.86 405.72 51998.75 88888.00 2024-01-19 21:43:09.408 019 11156.84 405.70 51998.71 88888.00 2024-01-19 21:43:09.908 019 11156.84 405.70 51998.70 88888.00 2024-01-19 21:43:10.408 019 11156.87 405.72 51998.73 88888.00 2024-01-19 21:43:10.908 019 11156.90 405.73 51998.75 88888.00 2024-01-19 21:43:11.408 019 11156.90 405.74 51998.77 88888.00 2024-01-19 21:43:11.908 019 11156.93 405.72 51998.84 88888.00 2024-01-19 21:43:12.408 019 11156.91 405.75 51998.77 88888.00 2024-01-19 21:43:12.908 019 11156.87 405.74 51998.77 88888.00 2024-01-19 21:43:13.408 019 11156.92 405.75 51998.79 88888.00 2024-01-19 21:43:13.908 019 11156.96 405.71 51998.79 88888.00 2024-01-19 21:43:14.408 019 11156.94 405.71 51998.81 88888.00 2024-01-19 21:43:14.908 019 11156.96 405.75 51998.79 88888.00 2024-01-19 21:43:15.408 019 11156.94 405.82 51998.79 88888.00 2024-01-19 21:43:15.908 019 11156.93 405.85 51998.79 88888.00 2024-01-19 21:43:16.408 019 11156.87 405.82 51998.80 88888.00 2024-01-19 21:43:16.908 019 11156.88 405.75 51998.84 88888.00 2024-01-19 21:43:17.408 019 11156.85 405.76 51998.78 88888.00 2024-01-19 21:43:17.908 019 11156.84 405.78 51998.78 88888.00 2024-01-19 21:43:18.408 019 11156.86 405.75 51998.79 88888.00 2024-01-19 21:43:18.908 019 11156.84 405.74 51998.81 88888.00 2024-01-19 21:43:19.408 019 11156.85 405.78 51998.80 88888.00 2024-01-19 21:43:19.908 019 11156.88 405.75 51998.84 88888.00 2024-01-19 21:43:20.408 019 11156.85 405.75 51998.82 88888.00 2024-01-19 21:43:20.908 019 11156.79 405.78 51998.79 88888.00 2024-01-19 21:43:21.408 019 11156.82 405.75 51998.73 88888.00 2024-01-19 21:43:21.908 019 11156.82 405.75 51998.77 88888.00 2024-01-19 21:43:22.408 019 11156.86 405.82 51998.78 88888.00 2024-01-19 21:43:22.908 019 11156.83 405.81 51998.79 88888.00 2024-01-19 21:43:23.408 019 11156.77 405.81 51998.82 88888.00 2024-01-19 21:43:23.908 019 11156.75 405.81 51998.79 88888.00 2024-01-19 21:43:24.408 019 11156.74 405.82 51998.80 88888.00 2024-01-19 21:43:24.908 019 11156.75 405.76 51998.80 88888.00 2024-01-19 21:43:25.408 019 11156.75 405.83 51998.81 88888.00 2024-01-19 21:43:25.908 019 11156.75 405.80 51998.84 88888.00 2024-01-19 21:43:26.408 019 11156.72 405.80 51998.84 88888.00 2024-01-19 21:43:26.908 019 11156.72 405.83 51998.80 88888.00 2024-01-19 21:43:27.408 019 11156.73 405.82 51998.80 88888.00 2024-01-19 21:43:27.908 019 11156.70 405.83 51998.78 88888.00 2024-01-19 21:43:28.408 019 11156.64 405.84 51998.80 88888.00 2024-01-19 21:43:28.908 019 11156.65 405.81 51998.81 88888.00 2024-01-19 21:43:29.408 019 11156.68 405.81 51998.79 88888.00 2024-01-19 21:43:29.908 019 11156.74 405.84 51998.82 88888.00 2024-01-19 21:43:30.408 019 11156.75 405.83 51998.85 88888.00 2024-01-19 21:43:30.908 019 11156.67 405.83 51998.81 88888.00 2024-01-19 21:43:31.408 019 11156.64 405.83 51998.79 88888.00 2024-01-19 21:43:31.908 019 11156.59 405.82 51998.79 88888.00 2024-01-19 21:43:32.408 019 11156.58 405.87 51998.80 88888.00 2024-01-19 21:43:32.908 019 11156.57 405.89 51998.80 88888.00 2024-01-19 21:43:33.408 019 11156.57 405.93 51998.79 88888.00 2024-01-19 21:43:33.908 019 11156.57 405.88 51998.79 88888.00 2024-01-19 21:43:34.408 019 11156.53 405.85 51998.81 88888.00 2024-01-19 21:43:34.908 019 11156.50 405.82 51998.79 88888.00 2024-01-19 21:43:35.408 019 11156.52 405.78 51998.79 88888.00 2024-01-19 21:43:35.908 019 11156.50 405.81 51998.81 88888.00 2024-01-19 21:43:36.408 019 11156.51 405.82 51998.84 88888.00 2024-01-19 21:43:36.908 019 11156.50 405.78 51998.78 88888.00 2024-01-19 21:43:37.408 019 11156.49 405.81 51998.77 88888.00 2024-01-19 21:43:37.908 019 11156.51 405.82 51998.76 88888.00 2024-01-19 21:43:38.409 019 11156.51 405.82 51998.79 88888.00 2024-01-19 21:43:38.909 019 11156.51 405.78 51998.77 88888.00 2024-01-19 21:43:39.409 019 11156.50 405.74 51998.76 88888.00 2024-01-19 21:43:39.909 019 11156.48 405.74 51998.79 88888.00 2024-01-19 21:43:40.409 019 11156.48 405.73 51998.82 88888.00 2024-01-19 21:43:40.909 019 11156.49 405.73 51998.81 88888.00 2024-01-19 21:43:41.409 019 11156.47 405.75 51998.80 88888.00 2024-01-19 21:43:41.909 019 11156.47 405.75 51998.76 88888.00 2024-01-19 21:43:42.409 019 11156.44 405.76 51998.76 88888.00 2024-01-19 21:43:42.909 019 11156.44 405.76 51998.79 88888.00 2024-01-19 21:43:43.409 019 11156.44 405.76 51998.78 88888.00 2024-01-19 21:43:43.909 019 11156.46 405.72 51998.78 88888.00 2024-01-19 21:43:44.409 019 11156.46 405.70 51998.79 88888.00 2024-01-19 21:43:44.909 019 11156.44 405.71 51998.79 88888.00 2024-01-19 21:43:45.409 019 11156.44 405.68 51998.81 88888.00 2024-01-19 21:43:45.909 019 11156.46 405.64 51998.80 88888.00 2024-01-19 21:43:46.409 019 11156.43 405.61 51998.81 88888.00 2024-01-19 21:43:46.909 019 11156.44 405.62 51998.79 88888.00 2024-01-19 21:43:47.409 019 11156.39 405.60 51998.77 88888.00 2024-01-19 21:43:47.909 019 11156.41 405.61 51998.75 88888.00 2024-01-19 21:43:48.409 019 11156.44 405.58 51998.73 88888.00 2024-01-19 21:43:48.909 019 11156.43 405.59 51998.75 88888.00 2024-01-19 21:43:49.909 019 11156.37 405.63 51998.78 88888.00 2024-01-19 21:43:50.409 019 11156.39 405.55 51998.79 88888.00 2024-01-19 21:43:50.909 019 11156.41 405.50 51998.75 88888.00 2024-01-19 21:43:51.409 019 11156.44 405.49 51998.76 88888.00 2024-01-19 21:43:51.909 019 11156.40 405.54 51998.77 88888.00 2024-01-19 21:43:52.409 019 11156.39 405.53 51998.76 88888.00 2024-01-19 21:43:52.909 019 11156.38 405.51 51998.73 88888.00 2024-01-19 21:43:53.409 019 11156.38 405.50 51998.68 88888.00 2024-01-19 21:43:53.909 019 11156.40 405.49 51998.68 88888.00 2024-01-19 21:43:54.409 019 11156.39 405.48 51998.66 88888.00 2024-01-19 21:43:54.909 019 11156.42 405.48 51998.66 88888.00 2024-01-19 21:43:55.409 019 11156.38 405.41 51998.69 88888.00 2024-01-19 21:43:55.909 019 11156.37 405.44 51998.69 88888.00 2024-01-19 21:43:56.409 019 11156.38 405.43 51998.68 88888.00 2024-01-19 21:43:56.909 019 11156.38 405.44 51998.67 88888.00 2024-01-19 21:43:57.910 019 11156.35 405.44 51998.68 88888.00 2024-01-19 21:43:58.410 019 11156.35 405.40 51998.67 88888.00 2024-01-19 21:43:58.910 019 11156.39 405.37 51998.66 88888.00 2024-01-19 21:43:59.410 019 11156.42 405.37 51998.66 88888.00 2024-01-19 21:43:59.910 019 11156.47 405.39 51998.67 88888.00 2024-01-19 21:44:00.410 019 11156.48 405.35 51998.68 88888.00 2024-01-19 21:44:00.910 019 11156.46 405.32 51998.70 88888.00 2024-01-19 21:44:01.410 019 11156.48 405.33 51998.71 88888.00 2024-01-19 21:44:01.910 019 11156.43 405.39 51998.70 88888.00 2024-01-19 21:44:02.410 019 11156.48 405.36 51998.72 88888.00 2024-01-19 21:44:02.909 019 11156.48 405.32 51998.72 88888.00 2024-01-19 21:44:03.409 019 11156.48 405.33 51998.73 88888.00 2024-01-19 21:44:03.909 019 11156.53 405.31 51998.71 88888.00 2024-01-19 21:44:04.409 019 11156.58 405.32 51998.70 88888.00 2024-01-19 21:44:04.909 019 11156.59 405.33 51998.73 88888.00 2024-01-19 21:44:05.409 019 11156.61 405.34 51998.71 88888.00 2024-01-19 21:44:05.909 019 11156.57 405.31 51998.70 88888.00 2024-01-19 21:44:06.409 019 11156.57 405.31 51998.70 88888.00 2024-01-19 21:44:06.909 019 11156.58 405.32 51998.72 88888.00 2024-01-19 21:44:07.909 019 11156.61 405.29 51998.75 88888.00 2024-01-19 21:44:08.409 019 11156.65 405.31 51998.77 88888.00 2024-01-19 21:44:08.909 019 11156.66 405.25 51998.82 88888.00 2024-01-19 21:44:09.409 019 11156.66 405.27 51998.79 88888.00 2024-01-19 21:44:09.909 019 11156.67 405.26 51998.77 88888.00 2024-01-19 21:44:10.409 019 11156.67 405.32 51998.79 88888.00 2024-01-19 21:44:10.909 019 11156.68 405.32 51998.72 88888.00 2024-01-19 21:44:11.409 019 11156.69 405.34 51998.75 88888.00 2024-01-19 21:44:11.909 019 11156.74 405.31 51998.77 88888.00 2024-01-19 21:44:12.409 019 11156.76 405.30 51998.73 88888.00 2024-01-19 21:44:12.909 019 11156.78 405.25 51998.73 88888.00 2024-01-19 21:44:13.409 019 11156.82 405.26 51998.75 88888.00 2024-01-19 21:44:13.909 019 11156.84 405.24 51998.72 88888.00 2024-01-19 21:44:14.409 019 11156.83 405.29 51998.72 88888.00 2024-01-19 21:44:14.909 019 11156.84 405.32 51998.71 88888.00 2024-01-19 21:44:15.409 019 11156.84 405.26 51998.73 88888.00 2024-01-19 21:44:15.909 019 11156.85 405.24 51998.73 88888.00 2024-01-19 21:44:16.409 019 11156.88 405.26 51998.70 88888.00 2024-01-19 21:44:16.909 019 11156.84 405.22 51998.69 88888.00 2024-01-19 21:44:17.409 019 11156.85 405.22 51998.70 88888.00 2024-01-19 21:44:17.909 019 11156.91 405.23 51998.75 88888.00 2024-01-19 21:44:18.409 019 11156.94 405.25 51998.73 88888.00 2024-01-19 21:44:18.909 019 11156.93 405.22 51998.75 88888.00 2024-01-19 21:44:19.409 019 11156.96 405.19 51998.76 88888.00 2024-01-19 21:44:19.909 019 11157.00 405.17 51998.75 88888.00 2024-01-19 21:44:20.409 019 11157.02 405.14 51998.77 88888.00 2024-01-19 21:44:20.909 019 11157.01 405.13 51998.73 88888.00 2024-01-19 21:44:21.409 019 11157.07 405.16 51998.73 88888.00 2024-01-19 21:44:21.909 019 11157.04 405.19 51998.76 88888.00 2024-01-19 21:44:22.409 019 11157.01 405.17 51998.76 88888.00 2024-01-19 21:44:22.909 019 11157.05 405.20 51998.81 88888.00 2024-01-19 21:44:23.409 019 11157.04 405.17 51998.79 88888.00 2024-01-19 21:44:23.909 019 11157.02 405.19 51998.82 88888.00 2024-01-19 21:44:24.409 019 11157.10 405.16 51998.81 88888.00 2024-01-19 21:44:24.909 019 11157.08 405.15 51998.78 88888.00 2024-01-19 21:44:25.409 019 11157.05 405.16 51998.78 88888.00 2024-01-19 21:44:25.909 019 11157.10 405.17 51998.80 88888.00 2024-01-19 21:44:26.409 019 11157.10 405.20 51998.81 88888.00 2024-01-19 21:44:26.909 019 11157.12 405.19 51998.75 88888.00 2024-01-19 21:44:27.409 019 11157.14 405.13 51998.79 88888.00 2024-01-19 21:44:27.910 019 11157.12 405.11 51998.78 88888.00 2024-01-19 21:44:28.410 019 11157.11 405.06 51998.78 88888.00 2024-01-19 21:44:28.910 019 11157.14 405.13 51998.81 88888.00 2024-01-19 21:44:29.410 019 11157.18 405.17 51998.82 88888.00 2024-01-19 21:44:29.910 019 11157.21 405.19 51998.79 88888.00 2024-01-19 21:44:30.410 019 11157.20 405.17 51998.79 88888.00 2024-01-19 21:44:30.910 019 11157.18 405.24 51998.85 88888.00 2024-01-19 21:44:31.410 019 11157.19 405.23 51998.85 88888.00 2024-01-19 21:44:31.910 019 11157.19 405.22 51998.85 88888.00 2024-01-19 21:44:32.410 019 11157.26 405.20 51998.84 88888.00 2024-01-19 21:44:32.909 019 11157.23 405.19 51998.82 88888.00 2024-01-19 21:44:33.409 019 11157.23 405.21 51998.82 88888.00 2024-01-19 21:44:33.909 019 11157.26 405.25 51998.80 88888.00 2024-01-19 21:44:34.409 019 11157.27 405.25 51998.84 88888.00 2024-01-19 21:44:34.909 019 11157.27 405.26 51998.84 88888.00 2024-01-19 21:44:35.409 019 11157.29 405.31 51998.87 88888.00 2024-01-19 21:44:35.909 019 11157.30 405.27 51998.86 88888.00 2024-01-19 21:44:36.409 019 11157.37 405.30 51998.88 88888.00 2024-01-19 21:44:36.909 019 11157.42 405.27 51998.87 88888.00 2024-01-19 21:44:37.409 019 11157.42 405.26 51998.87 88888.00 2024-01-19 21:44:37.909 019 11157.45 405.30 51998.86 88888.00 2024-01-19 21:44:38.409 019 11157.47 405.29 51998.85 88888.00 2024-01-19 21:44:38.909 019 11157.48 405.34 51998.90 88888.00 2024-01-19 21:44:39.409 019 11157.43 405.32 51998.88 88888.00 2024-01-19 21:44:39.909 019 11157.46 405.35 51998.89 88888.00 2024-01-19 21:44:40.409 019 11157.54 405.36 51998.86 88888.00 2024-01-19 21:44:40.909 019 11157.55 405.37 51998.88 88888.00 2024-01-19 21:44:41.409 019 11157.56 405.40 51998.84 88888.00 2024-01-19 21:44:41.909 019 11157.55 405.34 51998.86 88888.00 2024-01-19 21:44:42.409 019 11157.57 405.42 51998.85 88888.00 2024-01-19 21:44:42.909 019 11157.61 405.44 51998.89 88888.00 2024-01-19 21:44:43.409 019 11157.65 405.46 51998.86 88888.00 2024-01-19 21:44:43.909 019 11157.65 405.45 51998.89 88888.00 2024-01-19 21:44:44.409 019 11157.66 405.46 51998.84 88888.00 2024-01-19 21:44:44.909 019 11157.67 405.49 51998.81 88888.00 2024-01-19 21:44:45.409 019 11157.64 405.50 51998.85 88888.00 2024-01-19 21:44:45.909 019 11157.66 405.58 51998.87 88888.00 2024-01-19 21:44:46.409 019 11157.66 405.56 51998.85 88888.00 2024-01-19 21:44:46.909 019 11157.64 405.52 51998.86 88888.00 2024-01-19 21:44:47.409 019 11157.67 405.54 51998.91 88888.00 2024-01-19 21:44:47.909 019 11157.65 405.59 51998.90 88888.00 2024-01-19 21:44:48.409 019 11157.65 405.59 51998.88 88888.00 2024-01-19 21:44:48.909 019 11157.66 405.58 51998.90 88888.00 2024-01-19 21:44:49.409 019 11157.73 405.58 51998.90 88888.00 2024-01-19 21:44:49.909 019 11157.73 405.58 51998.87 88888.00 2024-01-19 21:44:50.409 019 11157.72 405.58 51998.89 88888.00 2024-01-19 21:44:50.909 019 11157.73 405.59 51998.88 88888.00 2024-01-19 21:44:51.409 019 11157.72 405.60 51998.88 88888.00 2024-01-19 21:44:51.909 019 11157.73 405.61 51998.87 88888.00 2024-01-19 21:44:52.409 019 11157.77 405.61 51998.88 88888.00 2024-01-19 21:44:52.909 019 11157.77 405.62 51998.93 88888.00 2024-01-19 21:44:53.409 019 11157.82 405.63 51998.94 88888.00 2024-01-19 21:44:53.909 019 11157.83 405.61 51998.93 88888.00 2024-01-19 21:44:54.409 019 11157.84 405.58 51998.93 88888.00 2024-01-19 21:44:54.909 019 11157.83 405.60 51998.93 88888.00 2024-01-19 21:44:55.409 019 11157.81 405.58 51998.88 88888.00 2024-01-19 21:44:55.909 019 11157.77 405.60 51998.86 88888.00 2024-01-19 21:44:56.409 019 11157.78 405.62 51998.89 88888.00 2024-01-19 21:44:56.909 019 11157.78 405.61 51998.89 88888.00 2024-01-19 21:44:57.409 019 11157.75 405.61 51998.88 88888.00 2024-01-19 21:44:57.909 019 11157.73 405.59 51998.90 88888.00 2024-01-19 21:44:58.409 019 11157.74 405.61 51998.90 88888.00 2024-01-19 21:44:58.909 019 11157.72 405.62 51998.90 88888.00 2024-01-19 21:44:59.409 019 11157.72 405.61 51998.90 88888.00 2024-01-19 21:44:59.909 019 11157.73 405.62 51998.91 88888.00 2024-01-19 21:45:00.409 019 11157.70 405.65 51998.91 88888.00 2024-01-19 21:45:00.909 019 11157.66 405.64 51998.94 88888.00 2024-01-19 21:45:01.409 019 11157.69 405.64 51998.93 88888.00 2024-01-19 21:45:01.909 019 11157.71 405.68 51998.93 88888.00 2024-01-19 21:45:02.409 019 11157.71 405.62 51998.95 88888.00 2024-01-19 21:45:02.910 019 11157.71 405.60 51998.94 88888.00 2024-01-19 21:45:03.410 019 11157.70 405.60 51998.93 88888.00 2024-01-19 21:45:03.910 019 11157.69 405.61 51998.90 88888.00 2024-01-19 21:45:04.410 019 11157.67 405.61 51998.89 88888.00 2024-01-19 21:45:04.910 019 11157.71 405.64 51998.90 88888.00 2024-01-19 21:45:05.410 019 11157.75 405.70 51998.90 88888.00 2024-01-19 21:45:05.910 019 11157.72 405.73 51998.88 88888.00 2024-01-19 21:45:06.410 019 11157.67 405.73 51998.93 88888.00 2024-01-19 21:45:06.910 019 11157.66 405.68 51998.93 88888.00 2024-01-19 21:45:07.410 019 11157.67 405.71 51998.90 88888.00 2024-01-19 21:45:07.909 019 11157.67 405.72 51998.90 88888.00 2024-01-19 21:45:08.409 019 11157.67 405.74 51998.89 88888.00 2024-01-19 21:45:08.909 019 11157.69 405.73 51998.89 88888.00 2024-01-19 21:45:09.409 019 11157.65 405.75 51998.91 88888.00 2024-01-19 21:45:09.909 019 11157.65 405.80 51998.89 88888.00 2024-01-19 21:45:10.409 019 11157.66 405.79 51998.88 88888.00 2024-01-19 21:45:11.409 019 11157.70 405.84 51998.86 88888.00 2024-01-19 21:45:11.909 019 11157.63 405.80 51998.86 88888.00 2024-01-19 21:45:12.409 019 11157.58 405.73 51998.90 88888.00 2024-01-19 21:45:12.909 019 11157.63 405.76 51998.93 88888.00 2024-01-19 21:45:13.409 019 11157.65 405.75 51998.91 88888.00 2024-01-19 21:45:13.909 019 11157.63 405.79 51998.87 88888.00 2024-01-19 21:45:14.409 019 11157.63 405.80 51998.85 88888.00 2024-01-19 21:45:14.909 019 11157.65 405.78 51998.84 88888.00 2024-01-19 21:45:15.409 019 11157.71 405.80 51998.89 88888.00 2024-01-19 21:45:15.909 019 11157.70 405.81 51998.90 88888.00 2024-01-19 21:45:16.409 019 11157.65 405.80 51998.95 88888.00 2024-01-19 21:45:16.909 019 11157.63 405.81 51998.93 88888.00 2024-01-19 21:45:17.409 019 11157.58 405.87 51998.91 88888.00 2024-01-19 21:45:17.909 019 11157.55 405.82 51998.91 88888.00 2024-01-19 21:45:18.409 019 11157.60 405.80 51998.87 88888.00 2024-01-19 21:45:18.909 019 11157.58 405.79 51998.93 88888.00 2024-01-19 21:45:19.409 019 11157.55 405.84 51998.94 88888.00 2024-01-19 21:45:19.909 019 11157.53 405.88 51998.94 88888.00 2024-01-19 21:45:20.409 019 11157.56 405.87 51998.87 88888.00 2024-01-19 21:45:21.410 019 11157.63 405.88 51998.91 88888.00 2024-01-19 21:45:21.910 019 11157.63 405.88 51998.95 88888.00 2024-01-19 21:45:22.410 019 11157.62 405.89 51998.97 88888.00 2024-01-19 21:45:22.910 019 11157.61 405.90 51999.02 88888.00 2024-01-19 21:45:23.410 019 11157.58 405.87 51999.02 88888.00 2024-01-19 21:45:23.910 019 11157.55 405.84 51998.98 88888.00 2024-01-19 21:45:24.410 019 11157.58 405.84 51998.97 88888.00 2024-01-19 21:45:24.910 019 11157.57 405.91 51999.02 88888.00 2024-01-19 21:45:25.410 019 11157.56 405.89 51999.00 88888.00 2024-01-19 21:45:25.910 019 11157.55 405.88 51998.98 88888.00 2024-01-19 21:45:26.409 019 11157.55 405.92 51998.98 88888.00 2024-01-19 21:45:26.909 019 11157.56 405.92 51998.98 88888.00 2024-01-19 21:45:27.409 019 11157.57 405.92 51999.02 88888.00 2024-01-19 21:45:27.909 019 11157.53 405.91 51999.00 88888.00 2024-01-19 21:45:28.409 019 11157.47 405.91 51999.02 88888.00 2024-01-19 21:45:28.909 019 11157.43 405.88 51998.98 88888.00 2024-01-19 21:45:29.409 019 11157.40 405.88 51999.04 88888.00 2024-01-19 21:45:29.909 019 11157.47 405.87 51999.06 88888.00 2024-01-19 21:45:30.409 019 11157.47 405.84 51999.06 88888.00 2024-01-19 21:45:30.909 019 11157.45 405.81 51999.07 88888.00 2024-01-19 21:45:31.409 019 11157.36 405.82 51999.06 88888.00 2024-01-19 21:45:31.909 019 11157.31 405.84 51999.08 88888.00 2024-01-19 21:45:32.409 019 11157.34 405.89 51999.04 88888.00 2024-01-19 21:45:32.909 019 11157.35 405.90 51999.05 88888.00 2024-01-19 21:45:33.409 019 11157.29 405.88 51999.00 88888.00 2024-01-19 21:45:33.909 019 11157.27 405.91 51998.97 88888.00 2024-01-19 21:45:34.409 019 11157.23 405.92 51999.02 88888.00 2024-01-19 21:45:34.909 019 11157.22 405.94 51999.02 88888.00 2024-01-19 21:45:35.409 019 11157.21 405.91 51998.97 88888.00 2024-01-19 21:45:35.909 019 11157.20 405.90 51998.98 88888.00 2024-01-19 21:45:36.409 019 11157.20 405.91 51999.00 88888.00 2024-01-19 21:45:36.909 019 11157.20 405.92 51999.03 88888.00 2024-01-19 21:45:37.409 019 11157.17 405.93 51999.02 88888.00 2024-01-19 21:45:37.909 019 11157.14 405.93 51999.03 88888.00 2024-01-19 21:45:38.409 019 11157.12 405.93 51999.03 88888.00 2024-01-19 21:45:38.909 019 11157.10 405.93 51999.07 88888.00 2024-01-19 21:45:39.409 019 11157.07 405.93 51999.05 88888.00 2024-01-19 21:45:39.909 019 11157.08 405.94 51999.02 88888.00 2024-01-19 21:45:40.409 019 11157.05 405.97 51999.05 88888.00 2024-01-19 21:45:41.409 019 11157.05 405.92 51999.11 88888.00 2024-01-19 21:45:41.909 019 11157.02 405.90 51999.12 88888.00 2024-01-19 21:45:42.409 019 11157.02 405.93 51999.08 88888.00 2024-01-19 21:45:42.909 019 11156.99 405.87 51999.04 88888.00 2024-01-19 21:45:43.409 019 11157.01 405.87 51999.03 88888.00 2024-01-19 21:45:43.909 019 11157.01 405.91 51999.02 88888.00 2024-01-19 21:45:44.409 019 11156.96 405.87 51999.05 88888.00 2024-01-19 21:45:44.909 019 11156.95 405.89 51999.02 88888.00 2024-01-19 21:45:45.409 019 11156.95 405.90 51998.99 88888.00 2024-01-19 21:45:45.909 019 11156.96 405.87 51998.99 88888.00 2024-01-19 21:45:46.409 019 11156.94 405.91 51999.00 88888.00 2024-01-19 21:45:46.909 019 11156.93 405.93 51999.00 88888.00 2024-01-19 21:45:47.409 019 11156.94 405.94 51999.00 88888.00 2024-01-19 21:45:47.909 019 11156.90 405.89 51999.05 88888.00 2024-01-19 21:45:48.409 019 11156.90 405.91 51999.08 88888.00 2024-01-19 21:45:48.909 019 11156.83 405.93 51999.07 88888.00 2024-01-19 21:45:49.409 019 11156.82 405.89 51999.06 88888.00 2024-01-19 21:45:49.909 019 11156.77 405.87 51999.08 88888.00 2024-01-19 21:45:50.409 019 11156.75 405.84 51999.10 88888.00 2024-01-19 21:45:50.909 019 11156.77 405.80 51999.05 88888.00 2024-01-19 21:45:51.409 019 11156.81 405.79 51999.05 88888.00 2024-01-19 21:45:51.909 019 11156.81 405.88 51999.03 88888.00 2024-01-19 21:45:52.409 019 11156.78 405.89 51999.02 88888.00 2024-01-19 21:45:52.909 019 11156.79 405.85 51999.02 88888.00 2024-01-19 21:45:53.409 019 11156.79 405.83 51998.98 88888.00 2024-01-19 21:45:53.909 019 11156.77 405.83 51998.97 88888.00 2024-01-19 21:45:54.409 019 11156.75 405.80 51998.96 88888.00 2024-01-19 21:45:54.909 019 11156.73 405.84 51998.96 88888.00 2024-01-19 21:45:55.409 019 11156.72 405.80 51998.99 88888.00 2024-01-19 21:45:55.909 019 11156.69 405.75 51998.99 88888.00 2024-01-19 21:45:56.409 019 11156.65 405.74 51998.96 88888.00 2024-01-19 21:45:56.909 019 11156.64 405.70 51998.95 88888.00 2024-01-19 21:45:57.409 019 11156.63 405.71 51998.95 88888.00 2024-01-19 21:45:57.909 019 11156.60 405.72 51998.95 88888.00 2024-01-19 21:45:58.409 019 11156.64 405.69 51998.97 88888.00 2024-01-19 21:45:58.909 019 11156.66 405.68 51999.00 88888.00 2024-01-19 21:45:59.409 019 11156.63 405.66 51998.99 88888.00 2024-01-19 21:45:59.909 019 11156.57 405.65 51998.97 88888.00 2024-01-19 21:46:00.409 019 11156.57 405.69 51998.97 88888.00 2024-01-19 21:46:00.909 019 11156.58 405.66 51998.97 88888.00 2024-01-19 21:46:01.410 019 11156.61 405.62 51998.98 88888.00 2024-01-19 21:46:01.910 019 11156.63 405.60 51998.98 88888.00 2024-01-19 21:46:02.410 019 11156.61 405.64 51998.97 88888.00 2024-01-19 21:46:02.910 019 11156.57 405.61 51999.00 88888.00 2024-01-19 21:46:03.410 019 11156.55 405.55 51998.99 88888.00 2024-01-19 21:46:03.910 019 11156.53 405.53 51998.97 88888.00 2024-01-19 21:46:04.410 019 11156.53 405.56 51998.98 88888.00 2024-01-19 21:46:04.910 019 11156.52 405.58 51998.95 88888.00 2024-01-19 21:46:05.410 019 11156.55 405.51 51998.94 88888.00 2024-01-19 21:46:05.910 019 11156.53 405.55 51998.96 88888.00 2024-01-19 21:46:06.410 019 11156.51 405.58 51998.97 88888.00 2024-01-19 21:46:06.910 019 11156.55 405.53 51998.96 88888.00 2024-01-19 21:46:07.410 019 11156.56 405.48 51998.95 88888.00 2024-01-19 21:46:07.910 019 11156.55 405.44 51998.95 88888.00 2024-01-19 21:46:08.410 019 11156.49 405.46 51998.98 88888.00 2024-01-19 21:46:08.910 019 11156.48 405.46 51998.99 88888.00 2024-01-19 21:46:09.410 019 11156.47 405.41 51998.97 88888.00 2024-01-19 21:46:09.910 019 11156.43 405.39 51998.95 88888.00 2024-01-19 21:46:10.410 019 11156.46 405.42 51998.97 88888.00 2024-01-19 21:46:10.910 019 11156.42 405.45 51998.97 88888.00 2024-01-19 21:46:11.410 019 11156.44 405.37 51998.96 88888.00 2024-01-19 21:46:11.910 019 11156.42 405.33 51998.97 88888.00 2024-01-19 21:46:12.410 019 11156.44 405.31 51998.96 88888.00 2024-01-19 21:46:12.910 019 11156.42 405.31 51998.90 88888.00 2024-01-19 21:46:13.410 019 11156.42 405.31 51998.94 88888.00 2024-01-19 21:46:13.910 019 11156.42 405.27 51998.96 88888.00 2024-01-19 21:46:14.410 019 11156.41 405.29 51998.94 88888.00 2024-01-19 21:46:14.910 019 11156.42 405.29 51998.91 88888.00 2024-01-19 21:46:15.410 019 11156.44 405.30 51998.91 88888.00 2024-01-19 21:46:15.910 019 11156.44 405.23 51998.90 88888.00 2024-01-19 21:46:16.411 019 11156.49 405.22 51998.89 88888.00 2024-01-19 21:46:16.911 019 11156.46 405.20 51998.93 88888.00 2024-01-19 21:46:17.411 019 11156.49 405.17 51998.95 88888.00 2024-01-19 21:46:17.911 019 11156.48 405.16 51998.98 88888.00 2024-01-19 21:46:18.411 019 11156.47 405.13 51998.98 88888.00 2024-01-19 21:46:18.911 019 11156.50 405.10 51998.97 88888.00 2024-01-19 21:46:19.411 019 11156.52 405.13 51998.94 88888.00 2024-01-19 21:46:19.911 019 11156.55 405.13 51998.94 88888.00 2024-01-19 21:46:20.411 019 11156.48 405.10 51998.94 88888.00 2024-01-19 21:46:20.911 019 11156.46 405.08 51998.95 88888.00 2024-01-19 21:46:21.411 019 11156.47 405.03 51998.95 88888.00 2024-01-19 21:46:21.911 019 11156.47 405.04 51998.90 88888.00 2024-01-19 21:46:22.411 019 11156.49 405.04 51998.88 88888.00 2024-01-19 21:46:22.911 019 11156.51 405.10 51998.89 88888.00 2024-01-19 21:46:23.411 019 11156.49 405.11 51998.89 88888.00 2024-01-19 21:46:23.911 019 11156.50 405.04 51998.88 88888.00 2024-01-19 21:46:24.411 019 11156.48 405.01 51998.90 88888.00 2024-01-19 21:46:24.911 019 11156.49 405.01 51998.93 88888.00 2024-01-19 21:46:25.411 019 11156.50 405.01 51998.91 88888.00 2024-01-19 21:46:25.911 019 11156.50 404.98 51998.88 88888.00 2024-01-19 21:46:26.410 019 11156.50 404.97 51998.88 88888.00 2024-01-19 21:46:26.910 019 11156.48 405.04 51998.88 88888.00 2024-01-19 21:46:27.410 019 11156.49 405.05 51998.89 88888.00 2024-01-19 21:46:27.910 019 11156.49 405.01 51998.93 88888.00 2024-01-19 21:46:28.410 019 11156.49 404.96 51998.93 88888.00 2024-01-19 21:46:28.910 019 11156.48 404.96 51998.87 88888.00 2024-01-19 21:46:29.410 019 11156.49 405.01 51998.91 88888.00 2024-01-19 21:46:29.910 019 11156.48 405.00 51998.90 88888.00 2024-01-19 21:46:30.410 019 11156.46 404.93 51998.90 88888.00 2024-01-19 21:46:30.910 019 11156.44 404.94 51998.91 88888.00 2024-01-19 21:46:31.410 019 11156.47 405.01 51998.90 88888.00 2024-01-19 21:46:31.910 019 11156.52 405.03 51998.91 88888.00 2024-01-19 21:46:32.410 019 11156.55 405.04 51998.90 88888.00 2024-01-19 21:46:32.910 019 11156.52 405.01 51998.86 88888.00 2024-01-19 21:46:33.410 019 11156.56 404.97 51998.84 88888.00 2024-01-19 21:46:33.910 019 11156.58 404.95 51998.86 88888.00 2024-01-19 21:46:34.410 019 11156.57 404.96 51998.87 88888.00 2024-01-19 21:46:34.910 019 11156.53 404.93 51998.85 88888.00 2024-01-19 21:46:35.410 019 11156.58 404.91 51998.86 88888.00 2024-01-19 21:46:35.910 019 11156.66 404.93 51998.88 88888.00 2024-01-19 21:46:36.410 019 11156.64 404.92 51998.94 88888.00 2024-01-19 21:46:36.910 019 11156.64 404.94 51998.97 88888.00 2024-01-19 21:46:37.410 019 11156.63 404.98 51998.96 88888.00 2024-01-19 21:46:37.910 019 11156.66 404.96 51998.94 88888.00 2024-01-19 21:46:38.410 019 11156.64 404.98 51998.97 88888.00 2024-01-19 21:46:38.910 019 11156.65 405.02 51998.97 88888.00 2024-01-19 21:46:39.410 019 11156.64 405.03 51998.95 88888.00 2024-01-19 21:46:39.910 019 11156.66 405.01 51998.91 88888.00 2024-01-19 21:46:40.410 019 11156.66 404.94 51998.95 88888.00 2024-01-19 21:46:40.910 019 11156.61 404.96 51998.97 88888.00 2024-01-19 21:46:41.410 019 11156.64 405.00 51998.96 88888.00 2024-01-19 21:46:41.910 019 11156.69 405.02 51998.93 88888.00 2024-01-19 21:46:42.910 019 11156.69 405.04 51998.88 88888.00 2024-01-19 21:46:43.410 019 11156.68 405.02 51998.87 88888.00 2024-01-19 21:46:43.910 019 11156.65 405.00 51998.90 88888.00 2024-01-19 21:46:44.410 019 11156.64 405.03 51998.93 88888.00 2024-01-19 21:46:44.910 019 11156.67 405.05 51998.93 88888.00 2024-01-19 21:46:45.410 019 11156.70 405.12 51998.91 88888.00 2024-01-19 21:46:45.910 019 11156.69 405.07 51998.91 88888.00 2024-01-19 21:46:46.410 019 11156.70 405.06 51998.89 88888.00 2024-01-19 21:46:46.910 019 11156.69 405.02 51998.88 88888.00 2024-01-19 21:46:47.410 019 11156.68 405.01 51998.88 88888.00 2024-01-19 21:46:47.910 019 11156.70 405.04 51998.88 88888.00 2024-01-19 21:46:48.410 019 11156.70 405.10 51998.88 88888.00 2024-01-19 21:46:48.910 019 11156.69 405.07 51998.89 88888.00 2024-01-19 21:46:49.410 019 11156.74 405.02 51998.91 88888.00 2024-01-19 21:46:49.910 019 11156.74 404.98 51998.91 88888.00 2024-01-19 21:46:50.410 019 11156.75 405.02 51998.88 88888.00 2024-01-19 21:46:50.910 019 11156.73 405.05 51998.88 88888.00 2024-01-19 21:46:51.410 019 11156.74 405.03 51998.86 88888.00 2024-01-19 21:46:51.910 019 11156.77 405.07 51998.88 88888.00 2024-01-19 21:46:52.910 019 11156.82 405.04 51998.90 88888.00 2024-01-19 21:46:53.410 019 11156.81 405.06 51998.87 88888.00 2024-01-19 21:46:53.910 019 11156.78 405.04 51998.87 88888.00 2024-01-19 21:46:54.410 019 11156.76 405.07 51998.86 88888.00 2024-01-19 21:46:54.910 019 11156.78 405.07 51998.86 88888.00 2024-01-19 21:46:55.410 019 11156.79 405.03 51998.86 88888.00 2024-01-19 21:46:55.910 019 11156.81 405.00 51998.81 88888.00 2024-01-19 21:46:56.410 019 11156.82 405.03 51998.82 88888.00 2024-01-19 21:46:56.910 019 11156.78 405.04 51998.87 88888.00 2024-01-19 21:46:57.410 019 11156.78 405.08 51998.88 88888.00 2024-01-19 21:46:57.910 019 11156.79 405.11 51998.89 88888.00 2024-01-19 21:46:58.410 019 11156.79 405.14 51998.89 88888.00 2024-01-19 21:46:58.910 019 11156.78 405.12 51998.91 88888.00 2024-01-19 21:46:59.410 019 11156.78 405.05 51998.93 88888.00 2024-01-19 21:46:59.910 019 11156.79 405.05 51998.90 88888.00 2024-01-19 21:47:00.911 019 11156.86 405.06 51998.88 88888.00 2024-01-19 21:47:01.411 019 11156.87 405.11 51998.87 88888.00 2024-01-19 21:47:01.911 019 11156.88 405.10 51998.88 88888.00 2024-01-19 21:47:02.910 019 11156.90 405.10 51998.88 88888.00 2024-01-19 21:47:03.410 019 11156.95 405.10 51998.90 88888.00 2024-01-19 21:47:03.910 019 11156.87 405.05 51998.91 88888.00 2024-01-19 21:47:04.410 019 11156.84 405.11 51998.97 88888.00 2024-01-19 21:47:04.910 019 11156.82 405.11 51998.94 88888.00 2024-01-19 21:47:05.410 019 11156.84 405.12 51998.90 88888.00 2024-01-19 21:47:05.910 019 11156.88 405.14 51998.88 88888.00 2024-01-19 21:47:06.410 019 11156.88 405.10 51998.84 88888.00 2024-01-19 21:47:06.910 019 11156.87 405.06 51998.87 88888.00 2024-01-19 21:47:07.410 019 11156.90 405.13 51998.88 88888.00 2024-01-19 21:47:07.910 019 11156.88 405.13 51998.94 88888.00 2024-01-19 21:47:08.410 019 11156.87 405.11 51998.97 88888.00 2024-01-19 21:47:08.910 019 11156.87 405.14 51998.98 88888.00 2024-01-19 21:47:09.410 019 11156.87 405.13 51998.97 88888.00 2024-01-19 21:47:09.910 019 11156.91 405.14 51998.98 88888.00 2024-01-19 21:47:10.410 019 11156.90 405.11 51998.98 88888.00 2024-01-19 21:47:10.910 019 11156.88 405.07 51998.96 88888.00 2024-01-19 21:47:11.410 019 11156.88 405.11 51998.98 88888.00 2024-01-19 21:47:11.910 019 11156.90 405.12 51998.96 88888.00 2024-01-19 21:47:12.410 019 11156.90 405.15 51998.94 88888.00 2024-01-19 21:47:12.910 019 11156.91 405.06 51998.93 88888.00 2024-01-19 21:47:13.410 019 11156.90 405.07 51998.95 88888.00 2024-01-19 21:47:13.910 019 11156.86 405.11 51998.95 88888.00 2024-01-19 21:47:14.410 019 11156.83 405.13 51998.94 88888.00 2024-01-19 21:47:14.910 019 11156.84 405.14 51998.97 88888.00 2024-01-19 21:47:15.410 019 11156.86 405.17 51998.95 88888.00 2024-01-19 21:47:15.910 019 11156.83 405.19 51998.94 88888.00 2024-01-19 21:47:16.410 019 11156.85 405.17 51998.94 88888.00 2024-01-19 21:47:16.910 019 11156.86 405.16 51998.95 88888.00 2024-01-19 21:47:17.410 019 11156.81 405.15 51998.93 88888.00 2024-01-19 21:47:17.911 019 11156.78 405.12 51998.93 88888.00 2024-01-19 21:47:18.411 019 11156.78 405.14 51998.95 88888.00 2024-01-19 21:47:18.911 019 11156.79 405.13 51998.95 88888.00 2024-01-19 21:47:19.411 019 11156.85 405.12 51998.96 88888.00 2024-01-19 21:47:19.911 019 11156.88 405.11 51998.95 88888.00 2024-01-19 21:47:20.910 019 11156.85 405.13 51998.99 88888.00 2024-01-19 21:47:21.410 019 11156.86 405.11 51998.97 88888.00 2024-01-19 21:47:21.910 019 11156.86 405.06 51998.97 88888.00 2024-01-19 21:47:22.410 019 11156.81 405.10 51998.93 88888.00 2024-01-19 21:47:22.910 019 11156.78 405.06 51998.96 88888.00 2024-01-19 21:47:23.410 019 11156.84 405.07 51998.96 88888.00 2024-01-19 21:47:23.910 019 11156.79 405.04 51998.95 88888.00 2024-01-19 21:47:24.410 019 11156.77 405.04 51998.91 88888.00 2024-01-19 21:47:24.910 019 11156.79 405.08 51998.91 88888.00 2024-01-19 21:47:25.410 019 11156.79 405.07 51998.93 88888.00 2024-01-19 21:47:25.910 019 11156.78 405.04 51998.93 88888.00 2024-01-19 21:47:26.410 019 11156.78 405.04 51998.96 88888.00 2024-01-19 21:47:26.910 019 11156.82 405.11 51998.98 88888.00 2024-01-19 21:47:27.410 019 11156.83 405.13 51998.99 88888.00 2024-01-19 21:47:27.910 019 11156.83 405.14 51998.98 88888.00 2024-01-19 21:47:28.410 019 11156.84 405.13 51998.98 88888.00 2024-01-19 21:47:28.910 019 11156.84 405.12 51998.98 88888.00 2024-01-19 21:47:29.410 019 11156.83 405.07 51998.95 88888.00 2024-01-19 21:47:29.910 019 11156.86 405.11 51998.95 88888.00 2024-01-19 21:47:30.410 019 11156.85 405.11 51998.95 88888.00 2024-01-19 21:47:30.911 019 11156.82 405.06 51998.96 88888.00 2024-01-19 21:47:31.411 019 11156.78 405.06 51998.95 88888.00 2024-01-19 21:47:31.911 019 11156.78 405.11 51998.99 88888.00 2024-01-19 21:47:32.411 019 11156.77 405.14 51998.99 88888.00 2024-01-19 21:47:32.911 019 11156.78 405.08 51998.97 88888.00 2024-01-19 21:47:33.411 019 11156.81 405.07 51999.00 88888.00 2024-01-19 21:47:33.911 019 11156.79 405.13 51998.99 88888.00 2024-01-19 21:47:34.411 019 11156.75 405.13 51998.99 88888.00 2024-01-19 21:47:34.911 019 11156.77 405.11 51998.98 88888.00 2024-01-19 21:47:35.411 019 11156.77 405.10 51998.98 88888.00 2024-01-19 21:47:35.910 019 11156.78 405.10 51999.05 88888.00 2024-01-19 21:47:36.410 019 11156.77 405.13 51999.04 88888.00 2024-01-19 21:47:36.910 019 11156.77 405.11 51999.04 88888.00 2024-01-19 21:47:37.410 019 11156.75 405.13 51999.05 88888.00 2024-01-19 21:47:37.910 019 11156.76 405.12 51999.04 88888.00 2024-01-19 21:47:38.410 019 11156.75 405.10 51999.03 88888.00 2024-01-19 21:47:38.910 019 11156.74 405.05 51999.02 88888.00 2024-01-19 21:47:39.410 019 11156.75 405.04 51998.97 88888.00 2024-01-19 21:47:39.910 019 11156.75 405.10 51998.97 88888.00 2024-01-19 21:47:40.410 019 11156.75 405.11 51999.04 88888.00 2024-01-19 21:47:40.910 019 11156.73 405.08 51999.03 88888.00 2024-01-19 21:47:41.410 019 11156.75 405.08 51999.04 88888.00 2024-01-19 21:47:41.910 019 11156.75 405.06 51999.04 88888.00 2024-01-19 21:47:42.410 019 11156.72 405.06 51998.99 88888.00 2024-01-19 21:47:42.910 019 11156.72 405.10 51999.02 88888.00 2024-01-19 21:47:43.410 019 11156.74 405.12 51999.02 88888.00 2024-01-19 21:47:43.910 019 11156.72 405.14 51999.05 88888.00 2024-01-19 21:47:44.410 019 11156.72 405.16 51999.08 88888.00 2024-01-19 21:47:44.910 019 11156.68 405.13 51999.11 88888.00 2024-01-19 21:47:45.410 019 11156.72 405.10 51999.06 88888.00 2024-01-19 21:47:45.910 019 11156.69 405.08 51998.99 88888.00 2024-01-19 21:47:46.410 019 11156.72 405.10 51998.97 88888.00 2024-01-19 21:47:46.910 019 11156.72 405.08 51998.95 88888.00 2024-01-19 21:47:47.410 019 11156.75 405.02 51998.97 88888.00 2024-01-19 21:47:47.910 019 11156.74 404.98 51999.03 88888.00 2024-01-19 21:47:48.410 019 11156.75 405.05 51999.06 88888.00 2024-01-19 21:47:48.910 019 11156.69 405.08 51999.03 88888.00 2024-01-19 21:47:49.410 019 11156.66 405.04 51999.00 88888.00 2024-01-19 21:47:49.910 019 11156.67 405.03 51999.04 88888.00 2024-01-19 21:47:50.410 019 11156.64 405.07 51999.02 88888.00 2024-01-19 21:47:50.910 019 11156.65 405.06 51998.98 88888.00 2024-01-19 21:47:51.410 019 11156.66 405.06 51998.98 88888.00 2024-01-19 21:47:51.910 019 11156.68 405.06 51999.00 88888.00 2024-01-19 21:47:52.410 019 11156.65 405.05 51999.04 88888.00 2024-01-19 21:47:52.910 019 11156.64 405.03 51999.05 88888.00 2024-01-19 21:47:53.410 019 11156.69 405.03 51999.03 88888.00 2024-01-19 21:47:53.910 019 11156.69 404.98 51999.05 88888.00 2024-01-19 21:47:54.410 019 11156.73 405.03 51999.04 88888.00 2024-01-19 21:47:54.910 019 11156.73 405.04 51999.04 88888.00 2024-01-19 21:47:55.410 019 11156.75 405.03 51999.00 88888.00 2024-01-19 21:47:55.910 019 11156.74 405.01 51998.97 88888.00 2024-01-19 21:47:56.410 019 11156.74 405.06 51998.98 88888.00 2024-01-19 21:47:56.910 019 11156.75 405.02 51998.98 88888.00 2024-01-19 21:47:57.410 019 11156.75 405.02 51998.99 88888.00 2024-01-19 21:47:57.910 019 11156.77 405.04 51999.02 88888.00 2024-01-19 21:47:58.410 019 11156.76 405.03 51999.00 88888.00 2024-01-19 21:47:58.910 019 11156.76 404.97 51999.02 88888.00 2024-01-19 21:47:59.410 019 11156.77 405.02 51999.02 88888.00 2024-01-19 21:47:59.910 019 11156.77 405.02 51999.02 88888.00 2024-01-19 21:48:00.410 019 11156.78 405.06 51999.05 88888.00 2024-01-19 21:48:00.910 019 11156.78 405.04 51999.05 88888.00 2024-01-19 21:48:01.410 019 11156.86 404.98 51999.03 88888.00 2024-01-19 21:48:01.910 019 11156.84 404.98 51999.05 88888.00 2024-01-19 21:48:02.410 019 11156.82 405.02 51999.04 88888.00 2024-01-19 21:48:02.910 019 11156.84 405.02 51998.99 88888.00 2024-01-19 21:48:03.410 019 11156.83 404.97 51999.02 88888.00 2024-01-19 21:48:04.410 019 11156.85 405.02 51998.98 88888.00 2024-01-19 21:48:04.910 019 11156.84 405.08 51998.99 88888.00 2024-01-19 21:48:05.410 019 11156.84 405.13 51999.05 88888.00 2024-01-19 21:48:05.910 019 11156.83 405.11 51999.10 88888.00 2024-01-19 21:48:06.410 019 11156.82 405.03 51999.10 88888.00 2024-01-19 21:48:06.910 019 11156.84 405.04 51999.08 88888.00 2024-01-19 21:48:07.410 019 11156.83 405.02 51999.06 88888.00 2024-01-19 21:48:07.910 019 11156.87 405.02 51999.07 88888.00 2024-01-19 21:48:08.410 019 11156.90 405.14 51999.04 88888.00 2024-01-19 21:48:08.910 019 11156.84 405.13 51999.06 88888.00 2024-01-19 21:48:09.410 019 11156.85 405.05 51999.07 88888.00 2024-01-19 21:48:09.910 019 11156.85 405.04 51999.05 88888.00 2024-01-19 21:48:10.410 019 11156.86 405.08 51999.10 88888.00 2024-01-19 21:48:10.910 019 11156.85 405.08 51999.12 88888.00 2024-01-19 21:48:11.410 019 11156.88 405.12 51999.11 88888.00 2024-01-19 21:48:11.910 019 11156.87 405.14 51999.11 88888.00 2024-01-19 21:48:12.410 019 11156.85 405.17 51999.08 88888.00 2024-01-19 21:48:12.910 019 11156.85 405.17 51999.11 88888.00 2024-01-19 21:48:13.410 019 11156.84 405.19 51999.11 88888.00 2024-01-19 21:48:14.410 019 11156.87 405.19 51999.10 88888.00 2024-01-19 21:48:14.910 019 11156.87 405.21 51999.08 88888.00 2024-01-19 21:48:15.410 019 11156.82 405.19 51999.12 88888.00 2024-01-19 21:48:15.910 019 11156.79 405.16 51999.10 88888.00 2024-01-19 21:48:16.410 019 11156.82 405.12 51999.04 88888.00 2024-01-19 21:48:16.910 019 11156.84 405.13 51999.04 88888.00 2024-01-19 21:48:17.410 019 11156.84 405.10 51999.06 88888.00 2024-01-19 21:48:17.910 019 11156.88 405.12 51999.10 88888.00 2024-01-19 21:48:18.410 019 11156.87 405.10 51999.07 88888.00 2024-01-19 21:48:18.910 019 11156.86 405.08 51999.07 88888.00 2024-01-19 21:48:19.410 019 11156.88 405.12 51999.06 88888.00 2024-01-19 21:48:19.910 019 11156.86 405.11 51999.07 88888.00 2024-01-19 21:48:20.410 019 11156.85 405.13 51999.07 88888.00 2024-01-19 21:48:20.910 019 11156.83 405.15 51999.02 88888.00 2024-01-19 21:48:21.410 019 11156.81 405.14 51999.00 88888.00 2024-01-19 21:48:21.910 019 11156.76 405.11 51999.02 88888.00 2024-01-19 21:48:22.412 019 11156.78 405.16 51999.02 88888.00 2024-01-19 21:48:22.912 019 11156.85 405.14 51999.00 88888.00 2024-01-19 21:48:23.412 019 11156.86 405.15 51999.00 88888.00 2024-01-19 21:48:23.912 019 11156.93 405.16 51998.97 88888.00 2024-01-19 21:48:24.412 019 11156.94 405.14 51998.99 88888.00 2024-01-19 21:48:24.912 019 11156.88 405.16 51999.02 88888.00 2024-01-19 21:48:25.412 019 11156.87 405.22 51998.98 88888.00 2024-01-19 21:48:25.912 019 11156.85 405.20 51998.98 88888.00 2024-01-19 21:48:26.412 019 11156.92 405.20 51998.98 88888.00 2024-01-19 21:48:26.912 019 11156.93 405.16 51998.97 88888.00 2024-01-19 21:48:27.411 019 11156.92 405.15 51998.96 88888.00 2024-01-19 21:48:27.911 019 11156.92 405.11 51998.95 88888.00 2024-01-19 21:48:28.411 019 11156.92 405.13 51998.99 88888.00 2024-01-19 21:48:28.911 019 11157.01 405.17 51999.00 88888.00 2024-01-19 21:48:29.411 019 11157.07 405.21 51998.99 88888.00 2024-01-19 21:48:29.911 019 11157.04 405.20 51999.02 88888.00 2024-01-19 21:48:30.411 019 11157.00 405.23 51999.00 88888.00 2024-01-19 21:48:30.911 019 11157.03 405.25 51999.00 88888.00 2024-01-19 21:48:31.411 019 11157.01 405.22 51999.00 88888.00 2024-01-19 21:48:31.911 019 11157.00 405.22 51999.04 88888.00 2024-01-19 21:48:32.411 019 11157.02 405.25 51999.06 88888.00 2024-01-19 21:48:32.911 019 11157.00 405.31 51999.05 88888.00 2024-01-19 21:48:33.411 019 11156.96 405.29 51999.05 88888.00 2024-01-19 21:48:33.911 019 11157.02 405.35 51999.07 88888.00 2024-01-19 21:48:34.411 019 11157.04 405.42 51999.05 88888.00 2024-01-19 21:48:34.911 019 11157.02 405.40 51999.03 88888.00 2024-01-19 21:48:35.411 019 11157.04 405.41 51999.00 88888.00 2024-01-19 21:48:35.911 019 11157.04 405.33 51998.99 88888.00 2024-01-19 21:48:36.411 019 11157.05 405.36 51999.00 88888.00 2024-01-19 21:48:36.911 019 11157.08 405.40 51999.05 88888.00 2024-01-19 21:48:37.411 019 11157.04 405.37 51999.11 88888.00 2024-01-19 21:48:37.911 019 11156.99 405.36 51999.12 88888.00 2024-01-19 21:48:38.411 019 11157.02 405.43 51999.06 88888.00 2024-01-19 21:48:38.911 019 11157.02 405.39 51999.06 88888.00 2024-01-19 21:48:39.411 019 11157.02 405.40 51999.10 88888.00 2024-01-19 21:48:39.911 019 11157.02 405.36 51999.11 88888.00 2024-01-19 21:48:40.411 019 11157.03 405.39 51999.12 88888.00 2024-01-19 21:48:40.911 019 11157.04 405.39 51999.10 88888.00 2024-01-19 21:48:41.411 019 11157.05 405.43 51999.11 88888.00 2024-01-19 21:48:41.911 019 11157.05 405.44 51999.10 88888.00 2024-01-19 21:48:42.411 019 11157.02 405.43 51999.07 88888.00 2024-01-19 21:48:42.911 019 11157.00 405.44 51999.08 88888.00 2024-01-19 21:48:43.411 019 11157.01 405.50 51999.07 88888.00 2024-01-19 21:48:43.911 019 11156.99 405.49 51999.05 88888.00 2024-01-19 21:48:44.411 019 11157.01 405.54 51999.07 88888.00 2024-01-19 21:48:44.911 019 11157.02 405.54 51999.13 88888.00 2024-01-19 21:48:45.411 019 11157.01 405.51 51999.12 88888.00 2024-01-19 21:48:45.911 019 11157.02 405.53 51999.10 88888.00 2024-01-19 21:48:46.411 019 11157.01 405.54 51999.08 88888.00 2024-01-19 21:48:46.911 019 11157.01 405.54 51999.11 88888.00 2024-01-19 21:48:47.411 019 11157.00 405.54 51999.12 88888.00 2024-01-19 21:48:47.911 019 11156.98 405.54 51999.12 88888.00 2024-01-19 21:48:48.411 019 11156.95 405.51 51999.13 88888.00 2024-01-19 21:48:48.911 019 11157.00 405.55 51999.14 88888.00 2024-01-19 21:48:49.411 019 11157.02 405.58 51999.12 88888.00 2024-01-19 21:48:49.911 019 11156.99 405.60 51999.08 88888.00 2024-01-19 21:48:50.411 019 11156.94 405.62 51999.08 88888.00 2024-01-19 21:48:50.911 019 11156.95 405.63 51999.13 88888.00 2024-01-19 21:48:51.411 019 11156.92 405.62 51999.15 88888.00 2024-01-19 21:48:51.911 019 11156.91 405.61 51999.15 88888.00 2024-01-19 21:48:52.411 019 11156.91 405.62 51999.10 88888.00 2024-01-19 21:48:52.911 019 11156.93 405.65 51999.07 88888.00 2024-01-19 21:48:53.411 019 11156.88 405.66 51999.10 88888.00 2024-01-19 21:48:53.911 019 11156.83 405.64 51999.10 88888.00 2024-01-19 21:48:54.411 019 11156.85 405.61 51999.13 88888.00 2024-01-19 21:48:54.911 019 11156.84 405.61 51999.10 88888.00 2024-01-19 21:48:55.911 019 11156.87 405.62 51999.13 88888.00 2024-01-19 21:48:56.411 019 11156.88 405.65 51999.08 88888.00 2024-01-19 21:48:56.911 019 11156.84 405.63 51999.08 88888.00 2024-01-19 21:48:57.411 019 11156.82 405.64 51999.05 88888.00 2024-01-19 21:48:57.911 019 11156.79 405.66 51999.04 88888.00 2024-01-19 21:48:58.411 019 11156.77 405.69 51999.06 88888.00 2024-01-19 21:48:58.911 019 11156.76 405.72 51999.06 88888.00 2024-01-19 21:48:59.411 019 11156.75 405.71 51999.05 88888.00 2024-01-19 21:48:59.911 019 11156.75 405.71 51999.08 88888.00 2024-01-19 21:49:00.411 019 11156.73 405.70 51999.08 88888.00 2024-01-19 21:49:00.911 019 11156.73 405.74 51999.07 88888.00 2024-01-19 21:49:01.411 019 11156.75 405.74 51999.06 88888.00 2024-01-19 21:49:01.911 019 11156.77 405.70 51999.06 88888.00 2024-01-19 21:49:02.411 019 11156.78 405.70 51999.08 88888.00 2024-01-19 21:49:02.911 019 11156.79 405.70 51999.10 88888.00 2024-01-19 21:49:03.411 019 11156.79 405.71 51999.05 88888.00 2024-01-19 21:49:03.911 019 11156.73 405.71 51999.03 88888.00 2024-01-19 21:49:04.411 019 11156.72 405.74 51999.04 88888.00 2024-01-19 21:49:04.911 019 11156.75 405.80 51999.02 88888.00 2024-01-19 21:49:05.911 019 11156.70 405.82 51999.02 88888.00 2024-01-19 21:49:06.411 019 11156.72 405.84 51999.02 88888.00 2024-01-19 21:49:06.911 019 11156.75 405.85 51999.05 88888.00 2024-01-19 21:49:07.411 019 11156.74 405.83 51999.06 88888.00 2024-01-19 21:49:07.911 019 11156.73 405.87 51999.02 88888.00 2024-01-19 21:49:08.411 019 11156.67 405.82 51999.04 88888.00 2024-01-19 21:49:08.911 019 11156.68 405.83 51999.05 88888.00 2024-01-19 21:49:09.411 019 11156.69 405.83 51999.05 88888.00 2024-01-19 21:49:09.911 019 11156.68 405.83 51999.03 88888.00 2024-01-19 21:49:10.411 019 11156.70 405.80 51999.02 88888.00 2024-01-19 21:49:10.911 019 11156.70 405.81 51999.03 88888.00 2024-01-19 21:49:11.411 019 11156.64 405.82 51999.06 88888.00 2024-01-19 21:49:11.911 019 11156.66 405.81 51999.05 88888.00 2024-01-19 21:49:12.411 019 11156.66 405.79 51999.04 88888.00 2024-01-19 21:49:12.911 019 11156.61 405.81 51999.06 88888.00 2024-01-19 21:49:13.411 019 11156.55 405.84 51999.08 88888.00 2024-01-19 21:49:13.911 019 11156.53 405.83 51999.07 88888.00 2024-01-19 21:49:14.411 019 11156.53 405.92 51999.07 88888.00 2024-01-19 21:49:14.911 019 11156.57 405.90 51999.06 88888.00 2024-01-19 21:49:15.411 019 11156.57 405.84 51999.08 88888.00 2024-01-19 21:49:15.911 019 11156.57 405.87 51999.12 88888.00 2024-01-19 21:49:16.411 019 11156.56 405.90 51999.11 88888.00 2024-01-19 21:49:16.911 019 11156.52 405.88 51999.11 88888.00 2024-01-19 21:49:17.411 019 11156.51 405.84 51999.07 88888.00 2024-01-19 21:49:17.911 019 11156.52 405.89 51999.08 88888.00 2024-01-19 21:49:18.411 019 11156.56 405.85 51999.10 88888.00 2024-01-19 21:49:18.911 019 11156.53 405.89 51999.06 88888.00 2024-01-19 21:49:19.411 019 11156.50 405.91 51999.06 88888.00 2024-01-19 21:49:19.911 019 11156.48 405.88 51999.10 88888.00 2024-01-19 21:49:20.411 019 11156.46 405.89 51999.08 88888.00 2024-01-19 21:49:20.911 019 11156.46 405.87 51999.07 88888.00 2024-01-19 21:49:21.411 019 11156.46 405.87 51999.08 88888.00 2024-01-19 21:49:21.911 019 11156.40 405.89 51999.12 88888.00 2024-01-19 21:49:22.411 019 11156.39 405.88 51999.15 88888.00 2024-01-19 21:49:22.911 019 11156.39 405.92 51999.15 88888.00 2024-01-19 21:49:23.911 019 11156.35 405.85 51999.15 88888.00 2024-01-19 21:49:24.411 019 11156.34 405.88 51999.15 88888.00 2024-01-19 21:49:24.911 019 11156.30 405.89 51999.14 88888.00 2024-01-19 21:49:25.411 019 11156.25 405.92 51999.10 88888.00 2024-01-19 21:49:25.911 019 11156.25 405.90 51999.08 88888.00 2024-01-19 21:49:26.411 019 11156.26 405.88 51999.11 88888.00 2024-01-19 21:49:26.911 019 11156.28 405.90 51999.13 88888.00 2024-01-19 21:49:27.411 019 11156.28 405.92 51999.12 88888.00 2024-01-19 21:49:27.911 019 11156.25 405.93 51999.10 88888.00 2024-01-19 21:49:28.411 019 11156.19 405.91 51999.11 88888.00 2024-01-19 21:49:28.911 019 11156.20 405.90 51999.06 88888.00 2024-01-19 21:49:29.411 019 11156.19 405.89 51999.07 88888.00 2024-01-19 21:49:29.911 019 11156.23 405.84 51999.07 88888.00 2024-01-19 21:49:30.411 019 11156.25 405.88 51999.12 88888.00 2024-01-19 21:49:30.911 019 11156.19 405.89 51999.10 88888.00 2024-01-19 21:49:31.411 019 11156.17 405.93 51999.11 88888.00 2024-01-19 21:49:31.911 019 11156.20 405.93 51999.15 88888.00 2024-01-19 21:49:32.411 019 11156.13 405.91 51999.20 88888.00 2024-01-19 21:49:32.911 019 11156.13 405.90 51999.16 88888.00 2024-01-19 21:49:33.911 019 11156.09 405.82 51999.12 88888.00 2024-01-19 21:49:34.411 019 11156.12 405.80 51999.13 88888.00 2024-01-19 21:49:34.911 019 11156.08 405.84 51999.13 88888.00 2024-01-19 21:49:35.411 019 11156.06 405.85 51999.10 88888.00 2024-01-19 21:49:35.911 019 11156.03 405.84 51999.11 88888.00 2024-01-19 21:49:36.411 019 11156.05 405.84 51999.08 88888.00 2024-01-19 21:49:36.911 019 11156.00 405.83 51999.07 88888.00 2024-01-19 21:49:37.411 019 11155.96 405.87 51999.11 88888.00 2024-01-19 21:49:37.911 019 11156.00 405.90 51999.07 88888.00 2024-01-19 21:49:38.411 019 11155.98 405.89 51999.07 88888.00 2024-01-19 21:49:38.911 019 11155.95 405.88 51999.10 88888.00 2024-01-19 21:49:39.411 019 11155.93 405.89 51999.07 88888.00 2024-01-19 21:49:39.911 019 11155.91 405.85 51999.10 88888.00 2024-01-19 21:49:40.411 019 11155.91 405.87 51999.11 88888.00 2024-01-19 21:49:40.911 019 11155.91 405.89 51999.14 88888.00 2024-01-19 21:49:41.411 019 11155.91 405.90 51999.10 88888.00 2024-01-19 21:49:41.911 019 11155.94 405.82 51999.12 88888.00 2024-01-19 21:49:42.411 019 11155.91 405.80 51999.15 88888.00 2024-01-19 21:49:42.911 019 11155.94 405.85 51999.15 88888.00 2024-01-19 21:49:43.911 019 11155.94 405.88 51999.16 88888.00 2024-01-19 21:49:44.411 019 11155.90 405.89 51999.17 88888.00 2024-01-19 21:49:44.911 019 11155.89 405.93 51999.15 88888.00 2024-01-19 21:49:45.411 019 11155.87 405.94 51999.19 88888.00 2024-01-19 21:49:45.911 019 11155.81 405.93 51999.19 88888.00 2024-01-19 21:49:46.411 019 11155.82 405.90 51999.16 88888.00 2024-01-19 21:49:46.911 019 11155.82 405.87 51999.15 88888.00 2024-01-19 21:49:47.411 019 11155.81 405.87 51999.20 88888.00 2024-01-19 21:49:47.911 019 11155.80 405.89 51999.20 88888.00 2024-01-19 21:49:48.411 019 11155.78 405.84 51999.19 88888.00 2024-01-19 21:49:48.912 019 11155.74 405.88 51999.20 88888.00 2024-01-19 21:49:49.412 019 11155.73 405.95 51999.19 88888.00 2024-01-19 21:49:49.912 019 11155.71 405.95 51999.20 88888.00 2024-01-19 21:49:50.412 019 11155.72 405.93 51999.17 88888.00 2024-01-19 21:49:50.912 019 11155.74 405.89 51999.13 88888.00 2024-01-19 21:49:51.412 019 11155.77 405.85 51999.13 88888.00 2024-01-19 21:49:51.912 019 11155.78 405.84 51999.13 88888.00 2024-01-19 21:49:52.412 019 11155.73 405.89 51999.12 88888.00 2024-01-19 21:49:52.912 019 11155.71 405.91 51999.13 88888.00 2024-01-19 21:49:53.412 019 11155.73 405.90 51999.13 88888.00 2024-01-19 21:49:53.911 019 11155.76 405.94 51999.14 88888.00 2024-01-19 21:49:54.411 019 11155.78 405.97 51999.12 88888.00 2024-01-19 21:49:54.911 019 11155.77 405.92 51999.15 88888.00 2024-01-19 21:49:55.411 019 11155.71 405.91 51999.12 88888.00 2024-01-19 21:49:55.911 019 11155.70 405.91 51999.04 88888.00 2024-01-19 21:49:56.411 019 11155.65 405.93 51999.03 88888.00 2024-01-19 21:49:56.911 019 11155.65 405.90 51999.03 88888.00 2024-01-19 21:49:57.411 019 11155.67 405.91 51999.00 88888.00 2024-01-19 21:49:57.911 019 11155.67 405.93 51999.04 88888.00 2024-01-19 21:49:58.411 019 11155.68 405.89 51999.03 88888.00 2024-01-19 21:49:58.911 019 11155.65 405.85 51999.04 88888.00 2024-01-19 21:49:59.411 019 11155.60 405.87 51999.05 88888.00 2024-01-19 21:49:59.911 019 11155.60 405.85 51999.06 88888.00 2024-01-19 21:50:00.411 019 11155.59 405.90 51999.10 88888.00 2024-01-19 21:50:00.911 019 11155.58 405.89 51999.13 88888.00 2024-01-19 21:50:01.411 019 11155.58 405.83 51999.11 88888.00 2024-01-19 21:50:01.911 019 11155.59 405.88 51999.10 88888.00 2024-01-19 21:50:02.411 019 11155.60 405.84 51999.10 88888.00 2024-01-19 21:50:02.911 019 11155.60 405.82 51999.11 88888.00 2024-01-19 21:50:03.411 019 11155.56 405.80 51999.08 88888.00 2024-01-19 21:50:03.911 019 11155.55 405.78 51999.05 88888.00 2024-01-19 21:50:04.411 019 11155.58 405.73 51999.05 88888.00 2024-01-19 21:50:04.911 019 11155.56 405.76 51999.03 88888.00 2024-01-19 21:50:05.411 019 11155.55 405.76 51999.00 88888.00 2024-01-19 21:50:05.911 019 11155.50 405.74 51999.02 88888.00 2024-01-19 21:50:06.411 019 11155.52 405.72 51998.99 88888.00 2024-01-19 21:50:07.411 019 11155.53 405.70 51999.00 88888.00 2024-01-19 21:50:07.911 019 11155.50 405.72 51999.04 88888.00 2024-01-19 21:50:08.411 019 11155.49 405.66 51999.02 88888.00 2024-01-19 21:50:08.911 019 11155.44 405.66 51999.02 88888.00 2024-01-19 21:50:09.411 019 11155.43 405.66 51998.99 88888.00 2024-01-19 21:50:09.911 019 11155.41 405.66 51998.99 88888.00 2024-01-19 21:50:10.411 019 11155.37 405.69 51999.00 88888.00 2024-01-19 21:50:10.911 019 11155.38 405.69 51998.97 88888.00 2024-01-19 21:50:11.411 019 11155.38 405.66 51998.99 88888.00 2024-01-19 21:50:11.911 019 11155.37 405.69 51999.03 88888.00 2024-01-19 21:50:12.411 019 11155.36 405.68 51999.02 88888.00 2024-01-19 21:50:12.911 019 11155.40 405.66 51998.98 88888.00 2024-01-19 21:50:13.411 019 11155.38 405.59 51998.97 88888.00 2024-01-19 21:50:13.911 019 11155.40 405.60 51998.94 88888.00 2024-01-19 21:50:14.411 019 11155.36 405.64 51998.90 88888.00 2024-01-19 21:50:14.911 019 11155.30 405.65 51998.91 88888.00 2024-01-19 21:50:15.411 019 11155.32 405.64 51998.94 88888.00 2024-01-19 21:50:15.911 019 11155.33 405.65 51998.96 88888.00 2024-01-19 21:50:16.411 019 11155.34 405.63 51998.99 88888.00 2024-01-19 21:50:16.911 019 11155.35 405.63 51999.04 88888.00 2024-01-19 21:50:17.411 019 11155.36 405.64 51999.02 88888.00 2024-01-19 21:50:17.911 019 11155.37 405.64 51998.99 88888.00 2024-01-19 21:50:18.411 019 11155.29 405.64 51999.02 88888.00 2024-01-19 21:50:18.911 019 11155.29 405.71 51999.03 88888.00 2024-01-19 21:50:19.411 019 11155.29 405.69 51999.04 88888.00 2024-01-19 21:50:19.911 019 11155.29 405.62 51999.06 88888.00 2024-01-19 21:50:20.411 019 11155.32 405.60 51999.06 88888.00 2024-01-19 21:50:20.911 019 11155.32 405.55 51999.07 88888.00 2024-01-19 21:50:21.411 019 11155.35 405.59 51999.06 88888.00 2024-01-19 21:50:21.911 019 11155.32 405.55 51999.04 88888.00 2024-01-19 21:50:22.411 019 11155.26 405.54 51999.04 88888.00 2024-01-19 21:50:22.911 019 11155.27 405.58 51998.98 88888.00 2024-01-19 21:50:23.411 019 11155.26 405.58 51998.98 88888.00 2024-01-19 21:50:23.911 019 11155.28 405.58 51998.99 88888.00 2024-01-19 21:50:24.411 019 11155.30 405.59 51999.00 88888.00 2024-01-19 21:50:24.911 019 11155.26 405.61 51998.99 88888.00 2024-01-19 21:50:25.411 019 11155.27 405.64 51998.98 88888.00 2024-01-19 21:50:25.911 019 11155.28 405.61 51999.00 88888.00 2024-01-19 21:50:26.411 019 11155.27 405.59 51999.03 88888.00 2024-01-19 21:50:26.911 019 11155.29 405.63 51998.98 88888.00 2024-01-19 21:50:27.412 019 11155.29 405.61 51998.98 88888.00 2024-01-19 21:50:27.912 019 11155.30 405.60 51998.98 88888.00 2024-01-19 21:50:28.412 019 11155.28 405.61 51998.93 88888.00 2024-01-19 21:50:28.912 019 11155.30 405.59 51998.95 88888.00 2024-01-19 21:50:29.412 019 11155.28 405.56 51998.99 88888.00 2024-01-19 21:50:29.912 019 11155.26 405.49 51998.97 88888.00 2024-01-19 21:50:30.412 019 11155.27 405.48 51998.96 88888.00 2024-01-19 21:50:30.912 019 11155.28 405.58 51998.96 88888.00 2024-01-19 21:50:31.412 019 11155.29 405.60 51999.02 88888.00 2024-01-19 21:50:31.912 019 11155.29 405.59 51999.03 88888.00 2024-01-19 21:50:32.411 019 11155.30 405.53 51998.99 88888.00 2024-01-19 21:50:32.911 019 11155.30 405.59 51998.96 88888.00 2024-01-19 21:50:33.411 019 11155.29 405.59 51998.98 88888.00 2024-01-19 21:50:33.911 019 11155.28 405.60 51998.97 88888.00 2024-01-19 21:50:34.411 019 11155.29 405.53 51998.97 88888.00 2024-01-19 21:50:34.911 019 11155.27 405.49 51998.97 88888.00 2024-01-19 21:50:35.411 019 11155.24 405.52 51998.98 88888.00 2024-01-19 21:50:35.911 019 11155.24 405.54 51998.98 88888.00 2024-01-19 21:50:36.411 019 11155.30 405.56 51998.97 88888.00 2024-01-19 21:50:36.911 019 11155.30 405.56 51998.97 88888.00 2024-01-19 21:50:37.412 019 11155.28 405.58 51998.98 88888.00 2024-01-19 21:50:37.912 019 11155.29 405.58 51998.97 88888.00 2024-01-19 21:50:38.412 019 11155.33 405.61 51998.94 88888.00 2024-01-19 21:50:38.912 019 11155.36 405.58 51998.93 88888.00 2024-01-19 21:50:39.412 019 11155.30 405.59 51998.89 88888.00 2024-01-19 21:50:39.912 019 11155.24 405.61 51998.87 88888.00 2024-01-19 21:50:40.412 019 11155.26 405.58 51998.89 88888.00 2024-01-19 21:50:40.912 019 11155.28 405.55 51998.93 88888.00 2024-01-19 21:50:41.412 019 11155.29 405.56 51998.91 88888.00 2024-01-19 21:50:41.912 019 11155.29 405.58 51998.91 88888.00 2024-01-19 21:50:42.411 019 11155.26 405.56 51998.93 88888.00 2024-01-19 21:50:42.911 019 11155.23 405.55 51998.93 88888.00 2024-01-19 21:50:43.411 019 11155.30 405.55 51998.91 88888.00 2024-01-19 21:50:43.911 019 11155.30 405.54 51998.93 88888.00 2024-01-19 21:50:44.411 019 11155.28 405.52 51998.94 88888.00 2024-01-19 21:50:44.911 019 11155.28 405.51 51998.95 88888.00 2024-01-19 21:50:45.411 019 11155.26 405.52 51998.95 88888.00 2024-01-19 21:50:45.911 019 11155.30 405.55 51998.94 88888.00 2024-01-19 21:50:46.411 019 11155.29 405.58 51998.91 88888.00 2024-01-19 21:50:46.911 019 11155.29 405.59 51998.89 88888.00 2024-01-19 21:50:47.411 019 11155.30 405.56 51998.88 88888.00 2024-01-19 21:50:47.911 019 11155.28 405.55 51998.88 88888.00 2024-01-19 21:50:48.411 019 11155.30 405.56 51998.88 88888.00 2024-01-19 21:50:48.911 019 11155.28 405.61 51998.87 88888.00 2024-01-19 21:50:49.411 019 11155.30 405.61 51998.90 88888.00 2024-01-19 21:50:49.911 019 11155.26 405.58 51998.93 88888.00 2024-01-19 21:50:50.411 019 11155.27 405.54 51998.94 88888.00 2024-01-19 21:50:50.911 019 11155.29 405.52 51998.91 88888.00 2024-01-19 21:50:51.411 019 11155.30 405.51 51998.89 88888.00 2024-01-19 21:50:51.911 019 11155.34 405.48 51998.90 88888.00 2024-01-19 21:50:52.411 019 11155.34 405.51 51998.91 88888.00 2024-01-19 21:50:52.911 019 11155.36 405.50 51998.91 88888.00 2024-01-19 21:50:53.411 019 11155.33 405.52 51998.89 88888.00 2024-01-19 21:50:53.911 019 11155.29 405.58 51998.87 88888.00 2024-01-19 21:50:54.411 019 11155.29 405.55 51998.88 88888.00 2024-01-19 21:50:54.911 019 11155.26 405.49 51998.87 88888.00 2024-01-19 21:50:55.411 019 11155.27 405.46 51998.85 88888.00 2024-01-19 21:50:55.911 019 11155.30 405.50 51998.86 88888.00 2024-01-19 21:50:56.411 019 11155.28 405.53 51998.86 88888.00 2024-01-19 21:50:56.911 019 11155.27 405.50 51998.88 88888.00 2024-01-19 21:50:57.411 019 11155.28 405.51 51998.88 88888.00 2024-01-19 21:50:57.911 019 11155.27 405.56 51998.86 88888.00 2024-01-19 21:50:58.411 019 11155.26 405.58 51998.88 88888.00 2024-01-19 21:50:58.911 019 11155.32 405.60 51998.88 88888.00 2024-01-19 21:50:59.411 019 11155.30 405.61 51998.88 88888.00 2024-01-19 21:50:59.911 019 11155.30 405.56 51998.88 88888.00 2024-01-19 21:51:00.411 019 11155.30 405.53 51998.95 88888.00 2024-01-19 21:51:00.911 019 11155.30 405.54 51998.95 88888.00 2024-01-19 21:51:01.411 019 11155.35 405.58 51998.95 88888.00 2024-01-19 21:51:01.911 019 11155.32 405.58 51998.96 88888.00 2024-01-19 21:51:02.412 019 11155.30 405.60 51998.91 88888.00 2024-01-19 21:51:02.912 019 11155.33 405.56 51998.89 88888.00 2024-01-19 21:51:03.412 019 11155.34 405.54 51998.88 88888.00 2024-01-19 21:51:03.912 019 11155.35 405.62 51998.86 88888.00 2024-01-19 21:51:04.412 019 11155.35 405.63 51998.86 88888.00 2024-01-19 21:51:04.912 019 11155.33 405.56 51998.87 88888.00 2024-01-19 21:51:05.412 019 11155.35 405.53 51998.87 88888.00 2024-01-19 21:51:05.912 019 11155.38 405.55 51998.85 88888.00 2024-01-19 21:51:06.412 019 11155.35 405.55 51998.87 88888.00 2024-01-19 21:51:06.912 019 11155.33 405.60 51998.86 88888.00 2024-01-19 21:51:07.412 019 11155.35 405.59 51998.85 88888.00 2024-01-19 21:51:07.912 019 11155.36 405.59 51998.86 88888.00 2024-01-19 21:51:08.912 019 11155.36 405.70 51998.85 88888.00 2024-01-19 21:51:09.412 019 11155.40 405.63 51998.85 88888.00 2024-01-19 21:51:09.912 019 11155.41 405.58 51998.85 88888.00 2024-01-19 21:51:10.412 019 11155.42 405.62 51998.89 88888.00 2024-01-19 21:51:10.912 019 11155.44 405.65 51998.90 88888.00 2024-01-19 21:51:11.412 019 11155.43 405.61 51998.88 88888.00 2024-01-19 21:51:11.912 019 11155.43 405.63 51998.90 88888.00 2024-01-19 21:51:12.412 019 11155.41 405.63 51998.90 88888.00 2024-01-19 21:51:12.912 019 11155.40 405.63 51998.89 88888.00 2024-01-19 21:51:13.412 019 11155.32 405.62 51998.86 88888.00 2024-01-19 21:51:13.912 019 11155.36 405.63 51998.87 88888.00 2024-01-19 21:51:14.412 019 11155.42 405.64 51998.87 88888.00 2024-01-19 21:51:14.912 019 11155.42 405.69 51998.86 88888.00 2024-01-19 21:51:15.412 019 11155.40 405.64 51998.88 88888.00 2024-01-19 21:51:15.912 019 11155.44 405.64 51998.88 88888.00 2024-01-19 21:51:16.912 019 11155.45 405.72 51998.88 88888.00 2024-01-19 21:51:17.412 019 11155.41 405.72 51998.82 88888.00 2024-01-19 21:51:17.912 019 11155.35 405.68 51998.82 88888.00 2024-01-19 21:51:18.912 019 11155.29 405.68 51998.84 88888.00 2024-01-19 21:51:19.412 019 11155.35 405.70 51998.84 88888.00 2024-01-19 21:51:19.912 019 11155.40 405.71 51998.88 88888.00 2024-01-19 21:51:20.412 019 11155.41 405.71 51998.89 88888.00 2024-01-19 21:51:20.912 019 11155.37 405.69 51998.91 88888.00 2024-01-19 21:51:21.412 019 11155.33 405.65 51998.91 88888.00 2024-01-19 21:51:21.912 019 11155.35 405.63 51998.90 88888.00 2024-01-19 21:51:22.412 019 11155.40 405.66 51998.90 88888.00 2024-01-19 21:51:22.912 019 11155.37 405.72 51998.90 88888.00 2024-01-19 21:51:23.412 019 11155.41 405.69 51998.94 88888.00 2024-01-19 21:51:23.912 019 11155.37 405.66 51998.96 88888.00 2024-01-19 21:51:24.412 019 11155.36 405.69 51998.94 88888.00 2024-01-19 21:51:24.912 019 11155.37 405.72 51998.93 88888.00 2024-01-19 21:51:25.412 019 11155.42 405.72 51998.94 88888.00 2024-01-19 21:51:25.912 019 11155.44 405.74 51998.97 88888.00 2024-01-19 21:51:26.912 019 11155.37 405.74 51998.96 88888.00 2024-01-19 21:51:27.412 019 11155.38 405.75 51998.96 88888.00 2024-01-19 21:51:27.912 019 11155.40 405.75 51998.96 88888.00 2024-01-19 21:51:28.412 019 11155.44 405.78 51998.98 88888.00 2024-01-19 21:51:28.912 019 11155.51 405.82 51998.97 88888.00 2024-01-19 21:51:29.412 019 11155.51 405.76 51998.89 88888.00 2024-01-19 21:51:29.912 019 11155.46 405.80 51998.90 88888.00 2024-01-19 21:51:30.412 019 11155.44 405.82 51998.96 88888.00 2024-01-19 21:51:30.912 019 11155.42 405.79 51998.95 88888.00 2024-01-19 21:51:31.412 019 11155.40 405.82 51998.94 88888.00 2024-01-19 21:51:31.912 019 11155.38 405.84 51998.91 88888.00 2024-01-19 21:51:32.412 019 11155.37 405.85 51998.95 88888.00 2024-01-19 21:51:32.912 019 11155.36 405.83 51998.95 88888.00 2024-01-19 21:51:33.412 019 11155.42 405.81 51998.95 88888.00 2024-01-19 21:51:33.912 019 11155.49 405.87 51998.96 88888.00 2024-01-19 21:51:34.412 019 11155.45 405.87 51998.99 88888.00 2024-01-19 21:51:34.912 019 11155.41 405.85 51998.99 88888.00 2024-01-19 21:51:35.412 019 11155.38 405.91 51998.98 88888.00 2024-01-19 21:51:35.912 019 11155.36 405.94 51998.96 88888.00 2024-01-19 21:51:36.412 019 11155.41 405.93 51998.99 88888.00 2024-01-19 21:51:36.912 019 11155.42 405.92 51998.98 88888.00 2024-01-19 21:51:37.412 019 11155.40 405.91 51998.94 88888.00 2024-01-19 21:51:37.912 019 11155.38 405.90 51998.95 88888.00 2024-01-19 21:51:38.412 019 11155.36 405.93 51998.94 88888.00 2024-01-19 21:51:38.912 019 11155.36 405.91 51998.97 88888.00 2024-01-19 21:51:39.412 019 11155.36 405.93 51998.98 88888.00 2024-01-19 21:51:39.912 019 11155.35 405.93 51998.97 88888.00 2024-01-19 21:51:40.412 019 11155.32 405.98 51998.91 88888.00 2024-01-19 21:51:40.912 019 11155.32 405.94 51998.93 88888.00 2024-01-19 21:51:41.412 019 11155.35 405.92 51998.94 88888.00 2024-01-19 21:51:41.912 019 11155.36 405.93 51998.96 88888.00 2024-01-19 21:51:42.412 019 11155.35 405.94 51998.95 88888.00 2024-01-19 21:51:42.912 019 11155.33 405.97 51998.96 88888.00 2024-01-19 21:51:43.412 019 11155.29 405.93 51998.95 88888.00 2024-01-19 21:51:43.912 019 11155.36 405.91 51998.94 88888.00 2024-01-19 21:51:44.412 019 11155.35 405.88 51998.96 88888.00 2024-01-19 21:51:44.912 019 11155.29 405.92 51999.00 88888.00 2024-01-19 21:51:45.412 019 11155.32 405.95 51999.03 88888.00 2024-01-19 21:51:45.912 019 11155.32 405.95 51998.97 88888.00 2024-01-19 21:51:46.412 019 11155.32 405.94 51998.94 88888.00 2024-01-19 21:51:46.912 019 11155.29 405.95 51998.98 88888.00 2024-01-19 21:51:47.412 019 11155.26 405.95 51998.95 88888.00 2024-01-19 21:51:47.912 019 11155.29 405.97 51998.95 88888.00 2024-01-19 21:51:48.412 019 11155.28 405.99 51998.98 88888.00 2024-01-19 21:51:48.912 019 11155.28 406.00 51998.97 88888.00 2024-01-19 21:51:49.412 019 11155.26 405.97 51998.95 88888.00 2024-01-19 21:51:49.912 019 11155.24 405.94 51998.94 88888.00 2024-01-19 21:51:50.412 019 11155.27 406.00 51998.94 88888.00 2024-01-19 21:51:50.912 019 11155.29 406.04 51998.95 88888.00 2024-01-19 21:51:51.412 019 11155.29 406.04 51998.97 88888.00 2024-01-19 21:51:51.913 019 11155.25 406.02 51998.96 88888.00 2024-01-19 21:51:52.413 019 11155.20 406.04 51998.96 88888.00 2024-01-19 21:51:52.913 019 11155.20 406.05 51998.96 88888.00 2024-01-19 21:51:53.413 019 11155.24 406.04 51998.97 88888.00 2024-01-19 21:51:53.913 019 11155.23 406.09 51998.96 88888.00 2024-01-19 21:51:54.413 019 11155.24 406.09 51998.95 88888.00 2024-01-19 21:51:54.913 019 11155.24 406.10 51998.95 88888.00 2024-01-19 21:51:55.413 019 11155.23 406.11 51998.89 88888.00 2024-01-19 21:51:55.913 019 11155.19 406.12 51998.93 88888.00 2024-01-19 21:51:56.413 019 11155.18 406.14 51998.93 88888.00 2024-01-19 21:51:56.912 019 11155.18 406.17 51998.91 88888.00 2024-01-19 21:51:57.412 019 11155.20 406.18 51998.90 88888.00 2024-01-19 21:51:57.912 019 11155.19 406.16 51998.91 88888.00 2024-01-19 21:51:58.412 019 11155.16 406.14 51998.88 88888.00 2024-01-19 21:51:58.912 019 11155.18 406.12 51998.93 88888.00 2024-01-19 21:51:59.412 019 11155.20 406.13 51998.98 88888.00 2024-01-19 21:51:59.912 019 11155.21 406.16 51998.97 88888.00 2024-01-19 21:52:00.412 019 11155.21 406.12 51998.96 88888.00 2024-01-19 21:52:00.912 019 11155.23 406.11 51998.93 88888.00 2024-01-19 21:52:01.412 019 11155.21 406.07 51998.93 88888.00 2024-01-19 21:52:01.912 019 11155.18 406.11 51998.95 88888.00 2024-01-19 21:52:02.412 019 11155.14 406.11 51998.98 88888.00 2024-01-19 21:52:02.912 019 11155.14 406.17 51998.97 88888.00 2024-01-19 21:52:03.412 019 11155.12 406.17 51998.97 88888.00 2024-01-19 21:52:03.912 019 11155.14 406.11 51998.99 88888.00 2024-01-19 21:52:04.412 019 11155.12 406.11 51998.97 88888.00 2024-01-19 21:52:04.912 019 11155.17 406.14 51998.98 88888.00 2024-01-19 21:52:05.412 019 11155.15 406.16 51999.00 88888.00 2024-01-19 21:52:05.912 019 11155.16 406.14 51998.99 88888.00 2024-01-19 21:52:06.412 019 11155.15 406.12 51999.04 88888.00 2024-01-19 21:52:06.912 019 11155.17 406.19 51999.03 88888.00 2024-01-19 21:52:07.412 019 11155.16 406.18 51998.98 88888.00 2024-01-19 21:52:07.912 019 11155.15 406.16 51998.95 88888.00 2024-01-19 21:52:08.412 019 11155.14 406.20 51998.96 88888.00 2024-01-19 21:52:08.912 019 11155.12 406.14 51998.97 88888.00 2024-01-19 21:52:09.412 019 11155.10 406.18 51998.98 88888.00 2024-01-19 21:52:10.412 019 11155.09 406.16 51998.96 88888.00 2024-01-19 21:52:10.912 019 11155.09 406.17 51998.97 88888.00 2024-01-19 21:52:11.412 019 11155.07 406.18 51998.98 88888.00 2024-01-19 21:52:11.912 019 11155.02 406.16 51999.00 88888.00 2024-01-19 21:52:12.412 019 11155.06 406.16 51998.96 88888.00 2024-01-19 21:52:12.912 019 11155.06 406.12 51998.97 88888.00 2024-01-19 21:52:13.412 019 11155.05 406.14 51999.00 88888.00 2024-01-19 21:52:13.912 019 11155.03 406.16 51998.96 88888.00 2024-01-19 21:52:14.412 019 11155.02 406.17 51998.95 88888.00 2024-01-19 21:52:14.912 019 11155.00 406.13 51998.97 88888.00 2024-01-19 21:52:15.412 019 11155.03 406.17 51998.99 88888.00 2024-01-19 21:52:15.912 019 11155.08 406.17 51998.98 88888.00 2024-01-19 21:52:16.412 019 11155.07 406.16 51998.99 88888.00 2024-01-19 21:52:16.912 019 11155.03 406.14 51999.03 88888.00 2024-01-19 21:52:17.412 019 11155.03 406.21 51999.03 88888.00 2024-01-19 21:52:17.912 019 11155.06 406.18 51999.03 88888.00 2024-01-19 21:52:18.412 019 11155.05 406.16 51998.97 88888.00 2024-01-19 21:52:18.912 019 11155.02 406.20 51998.97 88888.00 2024-01-19 21:52:19.412 019 11155.01 406.21 51999.05 88888.00 2024-01-19 21:52:19.912 019 11154.98 406.24 51999.06 88888.00 2024-01-19 21:52:20.412 019 11155.00 406.21 51999.03 88888.00 2024-01-19 21:52:20.912 019 11155.03 406.21 51999.02 88888.00 2024-01-19 21:52:21.412 019 11155.06 406.24 51999.00 88888.00 2024-01-19 21:52:21.912 019 11155.06 406.22 51998.99 88888.00 2024-01-19 21:52:22.412 019 11155.05 406.21 51999.00 88888.00 2024-01-19 21:52:22.912 019 11155.03 406.20 51998.96 88888.00 2024-01-19 21:52:23.412 019 11155.05 406.22 51998.98 88888.00 2024-01-19 21:52:23.912 019 11155.02 406.24 51998.99 88888.00 2024-01-19 21:52:24.412 019 11155.02 406.22 51999.00 88888.00 2024-01-19 21:52:24.912 019 11155.03 406.23 51998.99 88888.00 2024-01-19 21:52:25.412 019 11154.99 406.22 51998.95 88888.00 2024-01-19 21:52:25.912 019 11155.00 406.20 51998.95 88888.00 2024-01-19 21:52:26.412 019 11155.00 406.23 51999.00 88888.00 2024-01-19 21:52:26.912 019 11154.95 406.19 51998.99 88888.00 2024-01-19 21:52:27.412 019 11154.98 406.18 51998.99 88888.00 2024-01-19 21:52:27.912 019 11154.94 406.22 51998.99 88888.00 2024-01-19 21:52:28.412 019 11154.95 406.24 51998.99 88888.00 2024-01-19 21:52:28.912 019 11154.92 406.23 51999.00 88888.00 2024-01-19 21:52:29.412 019 11154.93 406.22 51998.96 88888.00 2024-01-19 21:52:30.413 019 11154.99 406.18 51998.94 88888.00 2024-01-19 21:52:30.913 019 11154.97 406.17 51998.94 88888.00 2024-01-19 21:52:31.413 019 11154.93 406.16 51998.95 88888.00 2024-01-19 21:52:31.913 019 11154.91 406.19 51998.97 88888.00 2024-01-19 21:52:32.413 019 11154.92 406.17 51998.97 88888.00 2024-01-19 21:52:32.913 019 11154.94 406.14 51998.96 88888.00 2024-01-19 21:52:33.413 019 11154.92 406.13 51998.93 88888.00 2024-01-19 21:52:33.913 019 11154.92 406.16 51998.94 88888.00 2024-01-19 21:52:34.413 019 11154.89 406.17 51998.95 88888.00 2024-01-19 21:52:34.913 019 11154.84 406.17 51998.95 88888.00 2024-01-19 21:52:35.412 019 11154.89 406.17 51998.94 88888.00 2024-01-19 21:52:35.912 019 11154.88 406.17 51998.94 88888.00 2024-01-19 21:52:36.412 019 11154.86 406.16 51998.94 88888.00 2024-01-19 21:52:36.912 019 11154.90 406.16 51998.95 88888.00 2024-01-19 21:52:37.412 019 11154.92 406.17 51998.97 88888.00 2024-01-19 21:52:37.912 019 11154.91 406.17 51998.97 88888.00 2024-01-19 21:52:38.412 019 11154.92 406.14 51998.96 88888.00 2024-01-19 21:52:38.912 019 11154.90 406.16 51998.97 88888.00 2024-01-19 21:52:39.412 019 11154.88 406.11 51999.00 88888.00 2024-01-19 21:52:39.912 019 11154.89 406.10 51999.05 88888.00 2024-01-19 21:52:40.412 019 11154.89 406.07 51998.99 88888.00 2024-01-19 21:52:40.912 019 11154.85 406.09 51998.97 88888.00 2024-01-19 21:52:41.412 019 11154.88 406.08 51998.97 88888.00 2024-01-19 21:52:41.912 019 11154.89 406.05 51998.96 88888.00 2024-01-19 21:52:42.412 019 11154.90 406.09 51999.02 88888.00 2024-01-19 21:52:42.912 019 11154.90 406.09 51999.02 88888.00 2024-01-19 21:52:43.412 019 11154.92 406.04 51998.96 88888.00 2024-01-19 21:52:43.912 019 11154.94 406.08 51998.94 88888.00 2024-01-19 21:52:44.412 019 11154.90 406.11 51998.94 88888.00 2024-01-19 21:52:44.912 019 11154.90 406.08 51998.94 88888.00 2024-01-19 21:52:45.412 019 11154.86 406.11 51998.96 88888.00 2024-01-19 21:52:45.912 019 11154.88 406.11 51998.97 88888.00 2024-01-19 21:52:46.412 019 11154.89 406.13 51998.97 88888.00 2024-01-19 21:52:46.912 019 11154.90 406.14 51998.95 88888.00 2024-01-19 21:52:47.412 019 11154.94 406.09 51998.91 88888.00 2024-01-19 21:52:47.912 019 11154.97 406.13 51998.91 88888.00 2024-01-19 21:52:48.412 019 11154.91 406.16 51998.95 88888.00 2024-01-19 21:52:48.912 019 11154.90 406.16 51998.97 88888.00 2024-01-19 21:52:49.412 019 11154.92 406.09 51998.98 88888.00 2024-01-19 21:52:49.912 019 11154.92 406.08 51998.99 88888.00 2024-01-19 21:52:50.412 019 11154.91 406.10 51998.95 88888.00 2024-01-19 21:52:50.912 019 11154.88 406.09 51998.96 88888.00 2024-01-19 21:52:51.412 019 11154.89 406.11 51998.97 88888.00 2024-01-19 21:52:51.912 019 11154.89 406.11 51998.93 88888.00 2024-01-19 21:52:52.412 019 11154.85 406.09 51998.95 88888.00 2024-01-19 21:52:52.912 019 11154.86 406.04 51998.95 88888.00 2024-01-19 21:52:53.412 019 11154.89 406.05 51998.94 88888.00 2024-01-19 21:52:53.912 019 11154.92 406.04 51998.96 88888.00 2024-01-19 21:52:54.412 019 11154.90 406.05 51998.96 88888.00 2024-01-19 21:52:54.912 019 11154.93 406.05 51998.91 88888.00 2024-01-19 21:52:55.412 019 11154.97 406.12 51998.90 88888.00 2024-01-19 21:52:55.912 019 11154.97 406.07 51998.93 88888.00 2024-01-19 21:52:56.412 019 11154.92 406.04 51998.93 88888.00 2024-01-19 21:52:56.912 019 11154.91 406.08 51998.90 88888.00 2024-01-19 21:52:57.412 019 11154.91 406.09 51998.91 88888.00 2024-01-19 21:52:57.912 019 11154.94 406.07 51998.90 88888.00 2024-01-19 21:52:58.412 019 11154.94 406.08 51998.89 88888.00 2024-01-19 21:52:58.912 019 11154.93 406.12 51998.90 88888.00 2024-01-19 21:52:59.412 019 11154.94 406.09 51998.91 88888.00 2024-01-19 21:52:59.912 019 11154.95 406.05 51998.96 88888.00 2024-01-19 21:53:00.413 019 11154.97 406.08 51998.95 88888.00 2024-01-19 21:53:00.913 019 11154.95 406.05 51998.94 88888.00 2024-01-19 21:53:01.413 019 11154.97 406.05 51998.93 88888.00 2024-01-19 21:53:01.913 019 11154.97 406.08 51998.93 88888.00 2024-01-19 21:53:02.413 019 11154.98 406.11 51998.93 88888.00 2024-01-19 21:53:02.913 019 11154.97 406.09 51998.93 88888.00 2024-01-19 21:53:03.413 019 11154.94 406.08 51998.91 88888.00 2024-01-19 21:53:03.913 019 11154.94 406.07 51998.94 88888.00 2024-01-19 21:53:04.413 019 11154.99 406.04 51998.91 88888.00 2024-01-19 21:53:04.913 019 11155.01 406.08 51998.89 88888.00 2024-01-19 21:53:05.412 019 11154.99 406.02 51998.94 88888.00 2024-01-19 21:53:05.912 019 11154.94 406.02 51998.94 88888.00 2024-01-19 21:53:06.412 019 11154.92 406.05 51998.93 88888.00 2024-01-19 21:53:06.912 019 11154.91 406.05 51998.93 88888.00 2024-01-19 21:53:07.412 019 11154.93 406.08 51998.91 88888.00 2024-01-19 21:53:07.912 019 11155.00 406.07 51998.89 88888.00 2024-01-19 21:53:08.412 019 11155.00 406.04 51998.91 88888.00 2024-01-19 21:53:08.912 019 11154.95 406.03 51998.91 88888.00 2024-01-19 21:53:09.412 019 11155.02 406.08 51998.89 88888.00 2024-01-19 21:53:09.912 019 11155.02 406.14 51998.89 88888.00 2024-01-19 21:53:10.412 019 11155.02 406.11 51998.91 88888.00 2024-01-19 21:53:10.912 019 11155.05 406.08 51998.93 88888.00 2024-01-19 21:53:11.412 019 11155.05 406.05 51998.91 88888.00 2024-01-19 21:53:11.912 019 11155.00 406.05 51998.93 88888.00 2024-01-19 21:53:12.412 019 11155.01 406.07 51998.94 88888.00 2024-01-19 21:53:12.912 019 11155.06 406.10 51998.93 88888.00 2024-01-19 21:53:13.412 019 11155.06 406.04 51998.93 88888.00 2024-01-19 21:53:13.912 019 11155.03 406.02 51998.90 88888.00 2024-01-19 21:53:14.412 019 11155.00 406.04 51998.90 88888.00 2024-01-19 21:53:14.912 019 11155.00 406.07 51998.93 88888.00 2024-01-19 21:53:15.412 019 11155.01 406.07 51998.94 88888.00 2024-01-19 21:53:15.912 019 11155.00 406.04 51998.94 88888.00 2024-01-19 21:53:16.412 019 11155.03 406.05 51998.94 88888.00 2024-01-19 21:53:16.912 019 11155.02 406.10 51998.94 88888.00 2024-01-19 21:53:17.412 019 11155.02 406.07 51998.93 88888.00 2024-01-19 21:53:17.912 019 11155.02 406.01 51998.91 88888.00 2024-01-19 21:53:18.412 019 11155.05 406.05 51998.89 88888.00 2024-01-19 21:53:18.912 019 11155.05 406.07 51998.89 88888.00 2024-01-19 21:53:19.412 019 11155.03 406.08 51998.91 88888.00 2024-01-19 21:53:19.912 019 11155.07 406.08 51998.93 88888.00 2024-01-19 21:53:20.412 019 11155.10 406.07 51998.90 88888.00 2024-01-19 21:53:20.912 019 11155.12 406.09 51998.89 88888.00 2024-01-19 21:53:21.912 019 11155.17 406.14 51998.89 88888.00 2024-01-19 21:53:22.412 019 11155.12 406.12 51998.89 88888.00 2024-01-19 21:53:22.912 019 11155.12 406.10 51998.89 88888.00 2024-01-19 21:53:23.412 019 11155.09 406.09 51998.90 88888.00 2024-01-19 21:53:23.912 019 11155.09 406.10 51998.89 88888.00 2024-01-19 21:53:24.412 019 11155.10 406.13 51998.87 88888.00 2024-01-19 21:53:24.912 019 11155.11 406.10 51998.88 88888.00 2024-01-19 21:53:25.412 019 11155.11 406.13 51998.93 88888.00 2024-01-19 21:53:25.912 019 11155.12 406.13 51998.90 88888.00 2024-01-19 21:53:26.412 019 11155.15 406.10 51998.88 88888.00 2024-01-19 21:53:26.912 019 11155.12 406.10 51998.90 88888.00 2024-01-19 21:53:27.414 019 11155.14 406.17 51998.95 88888.00 2024-01-19 21:53:27.914 019 11155.16 406.18 51998.94 88888.00 2024-01-19 21:53:28.414 019 11155.15 406.12 51998.95 88888.00 2024-01-19 21:53:28.914 019 11155.18 406.13 51998.93 88888.00 2024-01-19 21:53:29.414 019 11155.20 406.14 51998.94 88888.00 2024-01-19 21:53:29.914 019 11155.18 406.12 51998.95 88888.00 2024-01-19 21:53:30.414 019 11155.15 406.12 51998.95 88888.00 2024-01-19 21:53:30.914 019 11155.14 406.17 51998.91 88888.00 2024-01-19 21:53:31.414 019 11155.11 406.21 51998.93 88888.00 2024-01-19 21:53:31.914 019 11155.15 406.22 51998.89 88888.00 2024-01-19 21:53:32.413 019 11155.08 406.27 51998.91 88888.00 2024-01-19 21:53:32.913 019 11155.14 406.29 51998.90 88888.00 2024-01-19 21:53:33.413 019 11155.15 406.26 51998.93 88888.00 2024-01-19 21:53:33.913 019 11155.12 406.23 51998.94 88888.00 2024-01-19 21:53:34.413 019 11155.12 406.24 51998.96 88888.00 2024-01-19 21:53:34.913 019 11155.14 406.23 51998.98 88888.00 2024-01-19 21:53:35.413 019 11155.12 406.26 51998.98 88888.00 2024-01-19 21:53:35.913 019 11155.12 406.28 51998.97 88888.00 2024-01-19 21:53:36.413 019 11155.17 406.26 51998.99 88888.00 2024-01-19 21:53:36.913 019 11155.16 406.24 51998.97 88888.00 2024-01-19 21:53:37.413 019 11155.17 406.26 51998.97 88888.00 2024-01-19 21:53:37.913 019 11155.18 406.32 51998.97 88888.00 2024-01-19 21:53:38.413 019 11155.16 406.27 51998.98 88888.00 2024-01-19 21:53:38.913 019 11155.19 406.24 51998.97 88888.00 2024-01-19 21:53:39.413 019 11155.24 406.31 51998.98 88888.00 2024-01-19 21:53:39.913 019 11155.24 406.27 51998.97 88888.00 2024-01-19 21:53:40.413 019 11155.21 406.24 51998.96 88888.00 2024-01-19 21:53:40.913 019 11155.21 406.28 51998.95 88888.00 2024-01-19 21:53:41.913 019 11155.29 406.31 51998.96 88888.00 2024-01-19 21:53:42.413 019 11155.27 406.30 51998.93 88888.00 2024-01-19 21:53:42.913 019 11155.25 406.31 51998.95 88888.00 2024-01-19 21:53:43.413 019 11155.27 406.39 51998.96 88888.00 2024-01-19 21:53:43.913 019 11155.27 406.38 51998.95 88888.00 2024-01-19 21:53:44.413 019 11155.26 406.34 51998.94 88888.00 2024-01-19 21:53:44.913 019 11155.23 406.29 51998.97 88888.00 2024-01-19 21:53:45.413 019 11155.21 406.29 51998.97 88888.00 2024-01-19 21:53:45.913 019 11155.21 406.33 51998.93 88888.00 2024-01-19 21:53:46.413 019 11155.24 406.37 51998.90 88888.00 2024-01-19 21:53:46.913 019 11155.26 406.33 51998.93 88888.00 2024-01-19 21:53:47.413 019 11155.24 406.33 51998.93 88888.00 2024-01-19 21:53:47.913 019 11155.21 406.38 51998.95 88888.00 2024-01-19 21:53:48.413 019 11155.25 406.38 51998.91 88888.00 2024-01-19 21:53:48.913 019 11155.24 406.32 51998.89 88888.00 2024-01-19 21:53:49.413 019 11155.28 406.33 51998.94 88888.00 2024-01-19 21:53:49.913 019 11155.26 406.34 51998.98 88888.00 2024-01-19 21:53:50.413 019 11155.27 406.37 51998.97 88888.00 2024-01-19 21:53:50.913 019 11155.28 406.41 51998.96 88888.00 2024-01-19 21:53:51.913 019 11155.24 406.37 51998.94 88888.00 2024-01-19 21:53:52.413 019 11155.23 406.42 51998.91 88888.00 2024-01-19 21:53:52.913 019 11155.25 406.39 51998.94 88888.00 2024-01-19 21:53:53.413 019 11155.27 406.39 51998.94 88888.00 2024-01-19 21:53:53.913 019 11155.30 406.42 51998.96 88888.00 2024-01-19 21:53:54.413 019 11155.26 406.46 51998.93 88888.00 2024-01-19 21:53:54.913 019 11155.23 406.45 51998.95 88888.00 2024-01-19 21:53:55.413 019 11155.23 406.42 51998.99 88888.00 2024-01-19 21:53:55.913 019 11155.20 406.45 51998.99 88888.00 2024-01-19 21:53:56.413 019 11155.21 406.42 51998.97 88888.00 2024-01-19 21:53:56.913 019 11155.25 406.40 51998.97 88888.00 2024-01-19 21:53:57.413 019 11155.27 406.42 51999.00 88888.00 2024-01-19 21:53:57.913 019 11155.32 406.47 51998.97 88888.00 2024-01-19 21:53:58.413 019 11155.37 406.40 51998.97 88888.00 2024-01-19 21:53:58.913 019 11155.34 406.34 51998.95 88888.00 2024-01-19 21:53:59.413 019 11155.32 406.39 51998.94 88888.00 2024-01-19 21:53:59.913 019 11155.30 406.45 51998.91 88888.00 2024-01-19 21:54:00.413 019 11155.25 406.50 51998.98 88888.00 2024-01-19 21:54:00.913 019 11155.26 406.48 51998.96 88888.00 2024-01-19 21:54:01.413 019 11155.26 406.42 51998.97 88888.00 2024-01-19 21:54:01.913 019 11155.27 406.39 51998.98 88888.00 2024-01-19 21:54:02.413 019 11155.29 406.42 51998.98 88888.00 2024-01-19 21:54:02.913 019 11155.29 406.49 51998.97 88888.00 2024-01-19 21:54:03.413 019 11155.27 406.49 51998.97 88888.00 2024-01-19 21:54:03.913 019 11155.27 406.46 51998.98 88888.00 2024-01-19 21:54:04.413 019 11155.30 406.50 51998.98 88888.00 2024-01-19 21:54:04.913 019 11155.32 406.51 51998.96 88888.00 2024-01-19 21:54:05.413 019 11155.27 406.49 51998.96 88888.00 2024-01-19 21:54:05.913 019 11155.25 406.49 51999.00 88888.00 2024-01-19 21:54:06.413 019 11155.26 406.53 51999.05 88888.00 2024-01-19 21:54:06.913 019 11155.26 406.56 51999.08 88888.00 2024-01-19 21:54:07.413 019 11155.27 406.51 51999.07 88888.00 2024-01-19 21:54:07.913 019 11155.26 406.51 51999.06 88888.00 2024-01-19 21:54:08.413 019 11155.25 406.53 51999.04 88888.00 2024-01-19 21:54:08.913 019 11155.25 406.52 51999.02 88888.00 2024-01-19 21:54:09.913 019 11155.18 406.52 51999.03 88888.00 2024-01-19 21:54:10.413 019 11155.24 406.51 51999.04 88888.00 2024-01-19 21:54:10.913 019 11155.25 406.53 51999.03 88888.00 2024-01-19 21:54:11.413 019 11155.25 406.52 51999.00 88888.00 2024-01-19 21:54:11.913 019 11155.25 406.49 51999.02 88888.00 2024-01-19 21:54:12.413 019 11155.24 406.46 51999.02 88888.00 2024-01-19 21:54:12.913 019 11155.21 406.51 51999.02 88888.00 2024-01-19 21:54:13.413 019 11155.20 406.53 51999.02 88888.00 2024-01-19 21:54:13.913 019 11155.17 406.53 51999.02 88888.00 2024-01-19 21:54:14.413 019 11155.18 406.51 51999.02 88888.00 2024-01-19 21:54:14.913 019 11155.16 406.53 51999.02 88888.00 2024-01-19 21:54:15.413 019 11155.16 406.52 51999.02 88888.00 2024-01-19 21:54:15.913 019 11155.17 406.57 51999.00 88888.00 2024-01-19 21:54:16.413 019 11155.16 406.57 51999.03 88888.00 2024-01-19 21:54:16.913 019 11155.19 406.60 51999.03 88888.00 2024-01-19 21:54:17.413 019 11155.18 406.63 51999.02 88888.00 2024-01-19 21:54:17.913 019 11155.15 406.59 51998.98 88888.00 2024-01-19 21:54:18.413 019 11155.14 406.59 51999.00 88888.00 2024-01-19 21:54:18.913 019 11155.19 406.62 51999.02 88888.00 2024-01-19 21:54:19.413 019 11155.18 406.71 51999.03 88888.00 2024-01-19 21:54:19.913 019 11155.11 406.67 51999.00 88888.00 2024-01-19 21:54:20.413 019 11155.14 406.63 51999.02 88888.00 2024-01-19 21:54:20.913 019 11155.19 406.66 51998.99 88888.00 2024-01-19 21:54:21.413 019 11155.20 406.62 51998.99 88888.00 2024-01-19 21:54:21.913 019 11155.23 406.74 51999.03 88888.00 2024-01-19 21:54:22.413 019 11155.21 406.66 51999.03 88888.00 2024-01-19 21:54:22.913 019 11155.19 406.68 51999.04 88888.00 2024-01-19 21:54:23.413 019 11155.18 406.74 51999.06 88888.00 2024-01-19 21:54:23.913 019 11155.16 406.71 51999.04 88888.00 2024-01-19 21:54:24.413 019 11155.18 406.68 51999.03 88888.00 2024-01-19 21:54:24.913 019 11155.20 406.66 51999.03 88888.00 2024-01-19 21:54:25.413 019 11155.18 406.70 51999.03 88888.00 2024-01-19 21:54:25.913 019 11155.21 406.68 51999.05 88888.00 2024-01-19 21:54:26.413 019 11155.19 406.71 51999.05 88888.00 2024-01-19 21:54:26.913 019 11155.15 406.75 51999.06 88888.00 2024-01-19 21:54:27.413 019 11155.17 406.75 51999.03 88888.00 2024-01-19 21:54:27.913 019 11155.18 406.69 51999.02 88888.00 2024-01-19 21:54:28.413 019 11155.16 406.67 51999.04 88888.00 2024-01-19 21:54:28.913 019 11155.11 406.65 51999.05 88888.00 2024-01-19 21:54:29.413 019 11155.11 406.70 51999.06 88888.00 2024-01-19 21:54:29.913 019 11155.12 406.69 51999.06 88888.00 2024-01-19 21:54:30.413 019 11155.12 406.68 51999.06 88888.00 2024-01-19 21:54:30.913 019 11155.12 406.65 51999.04 88888.00 2024-01-19 21:54:31.413 019 11155.10 406.65 51999.00 88888.00 2024-01-19 21:54:31.913 019 11155.08 406.65 51999.00 88888.00 2024-01-19 21:54:32.413 019 11155.08 406.67 51999.03 88888.00 2024-01-19 21:54:32.913 019 11155.05 406.63 51999.04 88888.00 2024-01-19 21:54:33.413 019 11155.07 406.63 51999.04 88888.00 2024-01-19 21:54:33.913 019 11155.10 406.68 51998.97 88888.00 2024-01-19 21:54:34.413 019 11155.14 406.68 51998.98 88888.00 2024-01-19 21:54:34.914 019 11155.14 406.66 51998.97 88888.00 2024-01-19 21:54:35.414 019 11155.15 406.65 51998.98 88888.00 2024-01-19 21:54:35.914 019 11155.15 406.61 51998.97 88888.00 2024-01-19 21:54:36.414 019 11155.12 406.60 51998.97 88888.00 2024-01-19 21:54:36.914 019 11155.11 406.68 51998.97 88888.00 2024-01-19 21:54:37.414 019 11155.11 406.66 51998.96 88888.00 2024-01-19 21:54:37.914 019 11155.12 406.68 51998.97 88888.00 2024-01-19 21:54:38.414 019 11155.08 406.63 51998.95 88888.00 2024-01-19 21:54:38.914 019 11155.03 406.66 51998.96 88888.00 2024-01-19 21:54:39.414 019 11155.03 406.70 51998.98 88888.00 2024-01-19 21:54:39.913 019 11155.05 406.67 51998.96 88888.00 2024-01-19 21:54:40.413 019 11155.10 406.68 51998.96 88888.00 2024-01-19 21:54:40.913 019 11155.09 406.74 51998.99 88888.00 2024-01-19 21:54:41.413 019 11155.03 406.70 51998.99 88888.00 2024-01-19 21:54:41.913 019 11155.06 406.72 51999.00 88888.00 2024-01-19 21:54:42.413 019 11155.06 406.74 51999.02 88888.00 2024-01-19 21:54:43.413 019 11155.07 406.75 51999.00 88888.00 2024-01-19 21:54:43.913 019 11155.08 406.74 51999.04 88888.00 2024-01-19 21:54:44.413 019 11155.05 406.69 51999.04 88888.00 2024-01-19 21:54:44.913 019 11155.03 406.72 51999.03 88888.00 2024-01-19 21:54:45.413 019 11155.00 406.68 51999.02 88888.00 2024-01-19 21:54:45.913 019 11154.97 406.66 51999.02 88888.00 2024-01-19 21:54:46.413 019 11154.97 406.68 51998.98 88888.00 2024-01-19 21:54:46.913 019 11155.00 406.69 51998.97 88888.00 2024-01-19 21:54:47.413 019 11154.97 406.69 51998.98 88888.00 2024-01-19 21:54:47.913 019 11155.00 406.69 51999.00 88888.00 2024-01-19 21:54:48.413 019 11154.97 406.70 51999.02 88888.00 2024-01-19 21:54:48.913 019 11154.94 406.76 51999.04 88888.00 2024-01-19 21:54:49.413 019 11154.94 406.75 51999.04 88888.00 2024-01-19 21:54:49.913 019 11154.95 406.70 51999.03 88888.00 2024-01-19 21:54:50.413 019 11154.97 406.67 51998.97 88888.00 2024-01-19 21:54:50.913 019 11154.98 406.66 51998.98 88888.00 2024-01-19 21:54:51.413 019 11154.97 406.67 51998.97 88888.00 2024-01-19 21:54:51.913 019 11154.93 406.72 51998.96 88888.00 2024-01-19 21:54:52.413 019 11154.91 406.76 51998.98 88888.00 2024-01-19 21:54:53.414 019 11154.90 406.70 51998.98 88888.00 2024-01-19 21:54:53.914 019 11154.92 406.69 51998.98 88888.00 2024-01-19 21:54:54.414 019 11154.94 406.62 51998.99 88888.00 2024-01-19 21:54:54.914 019 11154.90 406.66 51999.02 88888.00 2024-01-19 21:54:55.414 019 11154.89 406.72 51999.00 88888.00 2024-01-19 21:54:55.914 019 11154.88 406.66 51998.99 88888.00 2024-01-19 21:54:56.414 019 11154.90 406.65 51998.97 88888.00 2024-01-19 21:54:56.914 019 11154.92 406.66 51998.98 88888.00 2024-01-19 21:54:57.414 019 11154.91 406.65 51998.99 88888.00 2024-01-19 21:54:57.914 019 11154.85 406.58 51998.97 88888.00 2024-01-19 21:54:58.413 019 11154.91 406.60 51998.94 88888.00 2024-01-19 21:54:58.913 019 11154.94 406.72 51998.97 88888.00 2024-01-19 21:54:59.413 019 11154.92 406.72 51998.95 88888.00 2024-01-19 21:54:59.913 019 11154.90 406.65 51998.97 88888.00 2024-01-19 21:55:00.413 019 11154.93 406.65 51998.98 88888.00 2024-01-19 21:55:00.913 019 11154.95 406.60 51998.96 88888.00 2024-01-19 21:55:01.413 019 11155.00 406.61 51998.94 88888.00 2024-01-19 21:55:01.913 019 11155.01 406.65 51998.97 88888.00 2024-01-19 21:55:02.413 019 11154.94 406.66 51998.98 88888.00 2024-01-19 21:55:03.413 019 11154.89 406.70 51998.94 88888.00 2024-01-19 21:55:03.913 019 11154.92 406.71 51998.91 88888.00 2024-01-19 21:55:04.413 019 11154.99 406.74 51998.93 88888.00 2024-01-19 21:55:04.913 019 11154.98 406.72 51998.93 88888.00 2024-01-19 21:55:05.413 019 11154.98 406.74 51998.90 88888.00 2024-01-19 21:55:05.913 019 11155.00 406.68 51998.89 88888.00 2024-01-19 21:55:06.413 019 11154.98 406.68 51998.88 88888.00 2024-01-19 21:55:06.913 019 11154.95 406.67 51998.87 88888.00 2024-01-19 21:55:07.413 019 11154.93 406.72 51998.89 88888.00 2024-01-19 21:55:07.913 019 11154.94 406.75 51998.91 88888.00 2024-01-19 21:55:08.413 019 11154.92 406.71 51998.90 88888.00 2024-01-19 21:55:08.913 019 11154.99 406.69 51998.91 88888.00 2024-01-19 21:55:09.413 019 11154.98 406.69 51998.90 88888.00 2024-01-19 21:55:09.913 019 11154.99 406.76 51998.91 88888.00 2024-01-19 21:55:10.413 019 11154.98 406.76 51998.90 88888.00 2024-01-19 21:55:10.913 019 11154.95 406.75 51998.91 88888.00 2024-01-19 21:55:11.413 019 11154.91 406.75 51998.91 88888.00 2024-01-19 21:55:11.913 019 11154.91 406.68 51998.90 88888.00 2024-01-19 21:55:12.413 019 11154.90 406.70 51998.90 88888.00 2024-01-19 21:55:12.913 019 11154.90 406.74 51998.91 88888.00 2024-01-19 21:55:13.413 019 11154.97 406.69 51998.91 88888.00 2024-01-19 21:55:13.913 019 11154.97 406.67 51998.90 88888.00 2024-01-19 21:55:14.413 019 11154.95 406.74 51998.90 88888.00 2024-01-19 21:55:14.913 019 11154.94 406.79 51998.88 88888.00 2024-01-19 21:55:15.413 019 11154.95 406.74 51998.90 88888.00 2024-01-19 21:55:15.913 019 11154.97 406.71 51998.93 88888.00 2024-01-19 21:55:16.413 019 11155.02 406.74 51998.93 88888.00 2024-01-19 21:55:16.913 019 11155.03 406.76 51998.91 88888.00 2024-01-19 21:55:17.413 019 11155.02 406.78 51998.95 88888.00 2024-01-19 21:55:17.913 019 11155.02 406.79 51998.95 88888.00 2024-01-19 21:55:18.413 019 11155.02 406.80 51998.93 88888.00 2024-01-19 21:55:18.913 019 11155.05 406.80 51998.90 88888.00 2024-01-19 21:55:19.413 019 11155.06 406.79 51998.95 88888.00 2024-01-19 21:55:19.913 019 11155.06 406.81 51998.95 88888.00 2024-01-19 21:55:20.413 019 11155.05 406.85 51998.95 88888.00 2024-01-19 21:55:20.913 019 11155.08 406.82 51998.96 88888.00 2024-01-19 21:55:21.413 019 11155.09 406.78 51998.94 88888.00 2024-01-19 21:55:21.913 019 11155.10 406.77 51998.94 88888.00 2024-01-19 21:55:22.413 019 11155.11 406.78 51998.90 88888.00 2024-01-19 21:55:22.913 019 11155.12 406.78 51998.90 88888.00 2024-01-19 21:55:23.413 019 11155.14 406.75 51998.94 88888.00 2024-01-19 21:55:23.913 019 11155.16 406.77 51998.91 88888.00 2024-01-19 21:55:24.413 019 11155.19 406.80 51998.90 88888.00 2024-01-19 21:55:24.913 019 11155.16 406.80 51998.91 88888.00 2024-01-19 21:55:25.413 019 11155.14 406.81 51998.93 88888.00 2024-01-19 21:55:25.913 019 11155.16 406.79 51998.90 88888.00 2024-01-19 21:55:26.413 019 11155.17 406.75 51998.90 88888.00 2024-01-19 21:55:26.913 019 11155.15 406.78 51998.91 88888.00 2024-01-19 21:55:27.413 019 11155.21 406.82 51998.91 88888.00 2024-01-19 21:55:27.913 019 11155.20 406.85 51998.90 88888.00 2024-01-19 21:55:28.413 019 11155.18 406.82 51998.89 88888.00 2024-01-19 21:55:28.913 019 11155.18 406.81 51998.89 88888.00 2024-01-19 21:55:29.413 019 11155.21 406.86 51998.91 88888.00 2024-01-19 21:55:29.913 019 11155.26 406.85 51998.91 88888.00 2024-01-19 21:55:30.413 019 11155.23 406.84 51998.90 88888.00 2024-01-19 21:55:30.913 019 11155.29 406.84 51998.87 88888.00 2024-01-19 21:55:31.413 019 11155.32 406.80 51998.89 88888.00 2024-01-19 21:55:31.913 019 11155.29 406.85 51998.88 88888.00 2024-01-19 21:55:32.413 019 11155.27 406.86 51998.86 88888.00 2024-01-19 21:55:32.913 019 11155.25 406.84 51998.86 88888.00 2024-01-19 21:55:33.413 019 11155.30 406.85 51998.87 88888.00 2024-01-19 21:55:33.913 019 11155.34 406.87 51998.90 88888.00 2024-01-19 21:55:34.413 019 11155.30 406.86 51998.93 88888.00 2024-01-19 21:55:34.913 019 11155.28 406.87 51998.93 88888.00 2024-01-19 21:55:35.413 019 11155.32 406.86 51998.96 88888.00 2024-01-19 21:55:35.913 019 11155.30 406.82 51998.93 88888.00 2024-01-19 21:55:36.413 019 11155.29 406.82 51998.88 88888.00 2024-01-19 21:55:36.913 019 11155.34 406.79 51998.91 88888.00 2024-01-19 21:55:37.413 019 11155.40 406.81 51998.93 88888.00 2024-01-19 21:55:37.913 019 11155.41 406.84 51998.89 88888.00 2024-01-19 21:55:38.413 019 11155.40 406.82 51998.88 88888.00 2024-01-19 21:55:38.913 019 11155.36 406.82 51998.90 88888.00 2024-01-19 21:55:39.413 019 11155.33 406.79 51998.89 88888.00 2024-01-19 21:55:39.913 019 11155.30 406.77 51998.89 88888.00 2024-01-19 21:55:40.413 019 11155.33 406.79 51998.88 88888.00 2024-01-19 21:55:40.913 019 11155.35 406.85 51998.88 88888.00 2024-01-19 21:55:41.413 019 11155.40 406.85 51998.94 88888.00 2024-01-19 21:55:41.913 019 11155.42 406.84 51998.94 88888.00 2024-01-19 21:55:42.413 019 11155.40 406.84 51998.91 88888.00 2024-01-19 21:55:42.913 019 11155.41 406.79 51998.94 88888.00 2024-01-19 21:55:43.414 019 11155.45 406.80 51998.91 88888.00 2024-01-19 21:55:43.914 019 11155.51 406.85 51998.90 88888.00 2024-01-19 21:55:44.414 019 11155.45 406.80 51998.94 88888.00 2024-01-19 21:55:44.914 019 11155.43 406.81 51998.97 88888.00 2024-01-19 21:55:45.414 019 11155.47 406.82 51998.95 88888.00 2024-01-19 21:55:45.914 019 11155.49 406.85 51998.97 88888.00 2024-01-19 21:55:46.414 019 11155.44 406.82 51998.96 88888.00 2024-01-19 21:55:46.914 019 11155.41 406.84 51998.96 88888.00 2024-01-19 21:55:47.414 019 11155.42 406.79 51998.99 88888.00 2024-01-19 21:55:47.914 019 11155.44 406.76 51998.97 88888.00 2024-01-19 21:55:48.413 019 11155.47 406.77 51998.97 88888.00 2024-01-19 21:55:48.913 019 11155.52 406.74 51998.97 88888.00 2024-01-19 21:55:49.413 019 11155.49 406.72 51998.96 88888.00 2024-01-19 21:55:49.913 019 11155.44 406.76 51998.98 88888.00 2024-01-19 21:55:50.413 019 11155.44 406.78 51998.99 88888.00 2024-01-19 21:55:50.913 019 11155.47 406.80 51999.00 88888.00 2024-01-19 21:55:51.413 019 11155.50 406.81 51998.99 88888.00 2024-01-19 21:55:51.913 019 11155.50 406.80 51999.00 88888.00 2024-01-19 21:55:52.413 019 11155.50 406.86 51998.98 88888.00 2024-01-19 21:55:52.913 019 11155.52 406.82 51998.95 88888.00 2024-01-19 21:55:53.413 019 11155.52 406.82 51998.93 88888.00 2024-01-19 21:55:53.913 019 11155.51 406.77 51998.96 88888.00 2024-01-19 21:55:54.413 019 11155.52 406.76 51998.96 88888.00 2024-01-19 21:55:54.913 019 11155.50 406.81 51998.97 88888.00 2024-01-19 21:55:55.413 019 11155.51 406.81 51998.95 88888.00 2024-01-19 21:55:55.913 019 11155.49 406.80 51998.96 88888.00 2024-01-19 21:55:56.413 019 11155.49 406.80 51998.96 88888.00 2024-01-19 21:55:56.913 019 11155.54 406.84 51998.95 88888.00 2024-01-19 21:55:57.413 019 11155.55 406.81 51999.00 88888.00 2024-01-19 21:55:57.913 019 11155.53 406.80 51999.02 88888.00 2024-01-19 21:55:58.413 019 11155.54 406.79 51998.99 88888.00 2024-01-19 21:55:58.913 019 11155.56 406.79 51998.96 88888.00 2024-01-19 21:55:59.413 019 11155.56 406.85 51998.96 88888.00 2024-01-19 21:55:59.913 019 11155.54 406.86 51998.99 88888.00 2024-01-19 21:56:00.413 019 11155.53 406.86 51999.04 88888.00 2024-01-19 21:56:00.913 019 11155.54 406.86 51999.00 88888.00 2024-01-19 21:56:01.413 019 11155.55 406.89 51999.00 88888.00 2024-01-19 21:56:01.913 019 11155.59 406.91 51999.00 88888.00 2024-01-19 21:56:02.404 019 11155.63 406.92 51999.00 88888.00 2024-01-19 21:56:02.904 019 11155.64 406.88 51998.99 88888.00 2024-01-19 21:56:03.404 019 11155.62 406.82 51998.99 88888.00 2024-01-19 21:56:03.904 019 11155.63 406.82 51998.97 88888.00 2024-01-19 21:56:04.404 019 11155.68 406.86 51998.93 88888.00 2024-01-19 21:56:04.904 019 11155.68 406.84 51998.93 88888.00 2024-01-19 21:56:05.404 019 11155.65 406.90 51998.95 88888.00 2024-01-19 21:56:05.904 019 11155.58 406.88 51998.97 88888.00 2024-01-19 21:56:06.404 019 11155.58 406.85 51998.97 88888.00 2024-01-19 21:56:06.904 019 11155.54 406.88 51998.98 88888.00 2024-01-19 21:56:07.404 019 11155.54 406.82 51998.99 88888.00 2024-01-19 21:56:07.904 019 11155.59 406.87 51998.97 88888.00 2024-01-19 21:56:08.404 019 11155.58 406.84 51998.97 88888.00 2024-01-19 21:56:08.904 019 11155.56 406.86 51998.96 88888.00 2024-01-19 21:56:09.404 019 11155.59 406.86 51998.99 88888.00 2024-01-19 21:56:09.904 019 11155.59 406.89 51999.05 88888.00 2024-01-19 21:56:10.404 019 11155.60 406.87 51999.06 88888.00 2024-01-19 21:56:10.904 019 11155.61 406.87 51999.06 88888.00 2024-01-19 21:56:11.404 019 11155.63 406.91 51999.06 88888.00 2024-01-19 21:56:11.904 019 11155.64 406.95 51999.06 88888.00 2024-01-19 21:56:12.404 019 11155.63 406.95 51999.06 88888.00 2024-01-19 21:56:12.904 019 11155.65 406.96 51999.05 88888.00 2024-01-19 21:56:13.404 019 11155.68 406.94 51999.05 88888.00 2024-01-19 21:56:13.904 019 11155.64 406.90 51999.05 88888.00 2024-01-19 21:56:14.404 019 11155.65 406.91 51999.07 88888.00 2024-01-19 21:56:14.904 019 11155.69 406.91 51999.07 88888.00 2024-01-19 21:56:15.404 019 11155.73 406.94 51999.08 88888.00 2024-01-19 21:56:15.904 019 11155.74 406.96 51999.11 88888.00 2024-01-19 21:56:16.404 019 11155.73 406.95 51999.10 88888.00 2024-01-19 21:56:16.904 019 11155.70 406.91 51999.07 88888.00 2024-01-19 21:56:17.404 019 11155.72 406.91 51999.06 88888.00 2024-01-19 21:56:17.904 019 11155.74 406.90 51999.08 88888.00 2024-01-19 21:56:18.404 019 11155.76 406.91 51999.13 88888.00 2024-01-19 21:56:18.904 019 11155.77 406.90 51999.15 88888.00 2024-01-19 21:56:19.404 019 11155.81 406.94 51999.12 88888.00 2024-01-19 21:56:19.904 019 11155.84 406.96 51999.11 88888.00 2024-01-19 21:56:20.404 019 11155.84 406.92 51999.05 88888.00 2024-01-19 21:56:20.904 019 11155.86 406.95 51999.06 88888.00 2024-01-19 21:56:21.404 019 11155.87 406.92 51999.06 88888.00 2024-01-19 21:56:21.904 019 11155.88 406.92 51999.05 88888.00 2024-01-19 21:56:22.404 019 11155.87 407.01 51999.10 88888.00 2024-01-19 21:56:22.904 019 11155.82 406.99 51999.06 88888.00 2024-01-19 21:56:23.404 019 11155.76 406.95 51999.02 88888.00 2024-01-19 21:56:23.904 019 11155.76 406.98 51999.06 88888.00 2024-01-19 21:56:24.404 019 11155.78 407.01 51999.08 88888.00 2024-01-19 21:56:24.904 019 11155.79 406.99 51999.13 88888.00 2024-01-19 21:56:25.404 019 11155.80 406.96 51999.12 88888.00 2024-01-19 21:56:25.904 019 11155.82 406.97 51999.13 88888.00 2024-01-19 21:56:26.404 019 11155.84 406.96 51999.15 88888.00 2024-01-19 21:56:26.904 019 11155.84 407.00 51999.12 88888.00 2024-01-19 21:56:27.404 019 11155.85 406.99 51999.10 88888.00 2024-01-19 21:56:27.904 019 11155.87 407.02 51999.08 88888.00 2024-01-19 21:56:28.404 019 11155.89 407.02 51999.06 88888.00 2024-01-19 21:56:28.904 019 11155.90 407.00 51999.10 88888.00 2024-01-19 21:56:29.404 019 11155.91 407.08 51999.13 88888.00 2024-01-19 21:56:29.904 019 11155.91 407.06 51999.13 88888.00 2024-01-19 21:56:30.404 019 11155.91 407.01 51999.13 88888.00 2024-01-19 21:56:30.904 019 11155.96 407.00 51999.12 88888.00 2024-01-19 21:56:31.404 019 11155.98 406.98 51999.15 88888.00 2024-01-19 21:56:31.904 019 11156.00 406.98 51999.11 88888.00 2024-01-19 21:56:32.404 019 11155.99 406.97 51999.12 88888.00 2024-01-19 21:56:32.904 019 11155.98 406.99 51999.11 88888.00 2024-01-19 21:56:33.404 019 11156.00 407.01 51999.11 88888.00 2024-01-19 21:56:33.904 019 11155.98 407.01 51999.14 88888.00 2024-01-19 21:56:34.404 019 11155.99 407.04 51999.16 88888.00 2024-01-19 21:56:34.904 019 11156.02 407.05 51999.16 88888.00 2024-01-19 21:56:35.404 019 11156.02 407.05 51999.16 88888.00 2024-01-19 21:56:35.904 019 11156.00 407.02 51999.14 88888.00 2024-01-19 21:56:36.404 019 11156.03 407.05 51999.12 88888.00 2024-01-19 21:56:36.904 019 11156.07 407.02 51999.11 88888.00 2024-01-19 21:56:37.404 019 11156.08 407.01 51999.11 88888.00 2024-01-19 21:56:37.904 019 11156.13 407.07 51999.12 88888.00 2024-01-19 21:56:38.404 019 11156.11 407.09 51999.11 88888.00 2024-01-19 21:56:38.904 019 11156.08 407.08 51999.14 88888.00 2024-01-19 21:56:39.404 019 11156.11 407.09 51999.14 88888.00 2024-01-19 21:56:39.904 019 11156.09 407.08 51999.14 88888.00 2024-01-19 21:56:40.404 019 11156.08 407.14 51999.14 88888.00 2024-01-19 21:56:40.904 019 11156.14 407.09 51999.10 88888.00 2024-01-19 21:56:41.404 019 11156.20 407.07 51999.16 88888.00 2024-01-19 21:56:41.904 019 11156.17 407.11 51999.16 88888.00 2024-01-19 21:56:42.904 019 11156.19 407.08 51999.13 88888.00 2024-01-19 21:56:43.404 019 11156.20 407.09 51999.13 88888.00 2024-01-19 21:56:43.904 019 11156.22 407.13 51999.08 88888.00 2024-01-19 21:56:44.404 019 11156.21 407.11 51999.11 88888.00 2024-01-19 21:56:44.904 019 11156.17 407.11 51999.12 88888.00 2024-01-19 21:56:45.404 019 11156.22 407.07 51999.08 88888.00 2024-01-19 21:56:45.904 019 11156.22 407.05 51999.10 88888.00 2024-01-19 21:56:46.404 019 11156.21 407.09 51999.14 88888.00 2024-01-19 21:56:46.904 019 11156.24 407.16 51999.15 88888.00 2024-01-19 21:56:47.404 019 11156.30 407.09 51999.13 88888.00 2024-01-19 21:56:47.904 019 11156.31 407.06 51999.13 88888.00 2024-01-19 21:56:48.404 019 11156.28 407.07 51999.12 88888.00 2024-01-19 21:56:48.904 019 11156.26 407.15 51999.16 88888.00 2024-01-19 21:56:49.404 019 11156.26 407.10 51999.16 88888.00 2024-01-19 21:56:49.904 019 11156.32 407.08 51999.11 88888.00 2024-01-19 21:56:50.404 019 11156.33 407.08 51999.07 88888.00 2024-01-19 21:56:50.904 019 11156.35 407.09 51999.07 88888.00 2024-01-19 21:56:51.404 019 11156.35 407.13 51999.12 88888.00 2024-01-19 21:56:51.904 019 11156.39 407.10 51999.12 88888.00 2024-01-19 21:56:52.404 019 11156.41 407.09 51999.10 88888.00 2024-01-19 21:56:52.904 019 11156.38 407.08 51999.11 88888.00 2024-01-19 21:56:53.404 019 11156.34 407.06 51999.14 88888.00 2024-01-19 21:56:53.904 019 11156.38 407.05 51999.15 88888.00 2024-01-19 21:56:54.404 019 11156.37 407.10 51999.14 88888.00 2024-01-19 21:56:54.904 019 11156.39 407.08 51999.15 88888.00 2024-01-19 21:56:55.404 019 11156.44 407.09 51999.16 88888.00 2024-01-19 21:56:55.904 019 11156.44 407.10 51999.17 88888.00 2024-01-19 21:56:56.404 019 11156.42 407.09 51999.21 88888.00 2024-01-19 21:56:56.904 019 11156.40 407.06 51999.22 88888.00 2024-01-19 21:56:57.404 019 11156.41 407.08 51999.19 88888.00 2024-01-19 21:56:57.904 019 11156.48 407.08 51999.23 88888.00 2024-01-19 21:56:58.404 019 11156.46 407.02 51999.22 88888.00 2024-01-19 21:56:58.904 019 11156.46 407.04 51999.20 88888.00 2024-01-19 21:56:59.404 019 11156.44 407.02 51999.20 88888.00 2024-01-19 21:56:59.904 019 11156.46 407.02 51999.22 88888.00 2024-01-19 21:57:00.404 019 11156.50 407.01 51999.20 88888.00 2024-01-19 21:57:00.904 019 11156.50 407.00 51999.19 88888.00 2024-01-19 21:57:01.404 019 11156.51 407.01 51999.20 88888.00 2024-01-19 21:57:01.904 019 11156.50 407.01 51999.17 88888.00 2024-01-19 21:57:02.404 019 11156.48 407.05 51999.21 88888.00 2024-01-19 21:57:02.904 019 11156.46 407.00 51999.24 88888.00 2024-01-19 21:57:03.404 019 11156.50 407.01 51999.24 88888.00 2024-01-19 21:57:03.904 019 11156.49 407.05 51999.24 88888.00 2024-01-19 21:57:04.404 019 11156.51 407.02 51999.29 88888.00 2024-01-19 21:57:04.904 019 11156.53 407.01 51999.26 88888.00 2024-01-19 21:57:05.404 019 11156.55 407.04 51999.21 88888.00 2024-01-19 21:57:05.904 019 11156.56 407.02 51999.16 88888.00 2024-01-19 21:57:06.404 019 11156.55 407.00 51999.19 88888.00 2024-01-19 21:57:06.904 019 11156.58 407.00 51999.21 88888.00 2024-01-19 21:57:07.404 019 11156.58 407.00 51999.24 88888.00 2024-01-19 21:57:07.904 019 11156.55 407.02 51999.25 88888.00 2024-01-19 21:57:08.404 019 11156.58 407.00 51999.25 88888.00 2024-01-19 21:57:08.904 019 11156.60 407.04 51999.25 88888.00 2024-01-19 21:57:09.404 019 11156.60 407.04 51999.26 88888.00 2024-01-19 21:57:09.904 019 11156.57 407.06 51999.24 88888.00 2024-01-19 21:57:10.404 019 11156.55 407.02 51999.24 88888.00 2024-01-19 21:57:10.904 019 11156.58 407.01 51999.24 88888.00 2024-01-19 21:57:11.404 019 11156.57 407.06 51999.24 88888.00 2024-01-19 21:57:11.904 019 11156.55 407.09 51999.24 88888.00 2024-01-19 21:57:12.404 019 11156.57 407.09 51999.24 88888.00 2024-01-19 21:57:12.904 019 11156.58 407.09 51999.22 88888.00 2024-01-19 21:57:13.404 019 11156.58 407.07 51999.25 88888.00 2024-01-19 21:57:13.904 019 11156.56 407.02 51999.23 88888.00 2024-01-19 21:57:14.404 019 11156.53 407.02 51999.24 88888.00 2024-01-19 21:57:14.904 019 11156.57 407.02 51999.24 88888.00 2024-01-19 21:57:15.404 019 11156.61 407.00 51999.25 88888.00 2024-01-19 21:57:15.904 019 11156.66 407.04 51999.26 88888.00 2024-01-19 21:57:16.404 019 11156.64 407.06 51999.26 88888.00 2024-01-19 21:57:16.904 019 11156.66 407.02 51999.26 88888.00 2024-01-19 21:57:17.404 019 11156.69 407.00 51999.24 88888.00 2024-01-19 21:57:17.904 019 11156.69 407.00 51999.28 88888.00 2024-01-19 21:57:18.404 019 11156.66 407.05 51999.31 88888.00 2024-01-19 21:57:18.904 019 11156.65 407.06 51999.26 88888.00 2024-01-19 21:57:19.404 019 11156.65 407.06 51999.30 88888.00 2024-01-19 21:57:19.904 019 11156.67 407.09 51999.33 88888.00 2024-01-19 21:57:20.404 019 11156.69 407.09 51999.31 88888.00 2024-01-19 21:57:20.904 019 11156.66 407.08 51999.26 88888.00 2024-01-19 21:57:21.404 019 11156.64 407.13 51999.29 88888.00 2024-01-19 21:57:21.904 019 11156.66 407.13 51999.26 88888.00 2024-01-19 21:57:22.404 019 11156.68 407.10 51999.30 88888.00 2024-01-19 21:57:22.904 019 11156.67 407.09 51999.28 88888.00 2024-01-19 21:57:23.404 019 11156.68 407.05 51999.28 88888.00 2024-01-19 21:57:23.904 019 11156.72 407.05 51999.28 88888.00 2024-01-19 21:57:24.404 019 11156.70 407.06 51999.25 88888.00 2024-01-19 21:57:24.904 019 11156.69 407.09 51999.29 88888.00 2024-01-19 21:57:25.404 019 11156.67 407.10 51999.31 88888.00 2024-01-19 21:57:25.904 019 11156.72 407.10 51999.33 88888.00 2024-01-19 21:57:26.404 019 11156.74 407.11 51999.30 88888.00 2024-01-19 21:57:26.904 019 11156.75 407.15 51999.30 88888.00 2024-01-19 21:57:27.404 019 11156.75 407.11 51999.31 88888.00 2024-01-19 21:57:27.904 019 11156.76 407.15 51999.34 88888.00 2024-01-19 21:57:28.404 019 11156.73 407.13 51999.35 88888.00 2024-01-19 21:57:28.904 019 11156.75 407.07 51999.33 88888.00 2024-01-19 21:57:29.404 019 11156.77 407.10 51999.34 88888.00 2024-01-19 21:57:29.904 019 11156.74 407.13 51999.38 88888.00 2024-01-19 21:57:30.404 019 11156.74 407.17 51999.38 88888.00 2024-01-19 21:57:30.904 019 11156.74 407.18 51999.37 88888.00 2024-01-19 21:57:31.404 019 11156.75 407.19 51999.35 88888.00 2024-01-19 21:57:31.904 019 11156.76 407.19 51999.31 88888.00 2024-01-19 21:57:32.404 019 11156.77 407.17 51999.26 88888.00 2024-01-19 21:57:32.904 019 11156.79 407.14 51999.30 88888.00 2024-01-19 21:57:33.404 019 11156.81 407.09 51999.29 88888.00 2024-01-19 21:57:33.904 019 11156.82 407.11 51999.33 88888.00 2024-01-19 21:57:34.404 019 11156.78 407.13 51999.35 88888.00 2024-01-19 21:57:34.904 019 11156.79 407.11 51999.34 88888.00 2024-01-19 21:57:35.404 019 11156.84 407.16 51999.34 88888.00 2024-01-19 21:57:36.404 019 11156.76 407.19 51999.33 88888.00 2024-01-19 21:57:36.904 019 11156.78 407.20 51999.30 88888.00 2024-01-19 21:57:37.404 019 11156.82 407.15 51999.33 88888.00 2024-01-19 21:57:37.904 019 11156.81 407.17 51999.43 88888.00 2024-01-19 21:57:38.404 019 11156.75 407.18 51999.43 88888.00 2024-01-19 21:57:38.904 019 11156.77 407.14 51999.42 88888.00 2024-01-19 21:57:39.404 019 11156.77 407.15 51999.41 88888.00 2024-01-19 21:57:39.904 019 11156.76 407.17 51999.40 88888.00 2024-01-19 21:57:40.404 019 11156.75 407.16 51999.40 88888.00 2024-01-19 21:57:40.904 019 11156.75 407.18 51999.41 88888.00 2024-01-19 21:57:41.404 019 11156.76 407.18 51999.40 88888.00 2024-01-19 21:57:41.904 019 11156.78 407.19 51999.41 88888.00 2024-01-19 21:57:42.404 019 11156.79 407.23 51999.41 88888.00 2024-01-19 21:57:42.904 019 11156.81 407.18 51999.40 88888.00 2024-01-19 21:57:43.404 019 11156.78 407.16 51999.40 88888.00 2024-01-19 21:57:43.904 019 11156.78 407.13 51999.40 88888.00 2024-01-19 21:57:44.404 019 11156.81 407.17 51999.41 88888.00 2024-01-19 21:57:44.904 019 11156.81 407.19 51999.42 88888.00 2024-01-19 21:57:45.404 019 11156.82 407.17 51999.41 88888.00 2024-01-19 21:57:46.404 019 11156.84 407.13 51999.41 88888.00 2024-01-19 21:57:46.904 019 11156.83 407.17 51999.40 88888.00 2024-01-19 21:57:47.404 019 11156.81 407.21 51999.42 88888.00 2024-01-19 21:57:47.904 019 11156.84 407.20 51999.44 88888.00 2024-01-19 21:57:48.404 019 11156.85 407.18 51999.41 88888.00 2024-01-19 21:57:48.904 019 11156.86 407.23 51999.39 88888.00 2024-01-19 21:57:49.404 019 11156.85 407.20 51999.38 88888.00 2024-01-19 21:57:49.904 019 11156.83 407.21 51999.38 88888.00 2024-01-19 21:57:50.404 019 11156.84 407.21 51999.38 88888.00 2024-01-19 21:57:50.904 019 11156.87 407.23 51999.38 88888.00 2024-01-19 21:57:51.404 019 11156.85 407.24 51999.34 88888.00 2024-01-19 21:57:51.904 019 11156.88 407.24 51999.34 88888.00 2024-01-19 21:57:52.404 019 11156.90 407.19 51999.37 88888.00 2024-01-19 21:57:52.904 019 11156.94 407.21 51999.38 88888.00 2024-01-19 21:57:53.404 019 11156.99 407.20 51999.37 88888.00 2024-01-19 21:57:53.904 019 11156.98 407.27 51999.37 88888.00 2024-01-19 21:57:54.404 019 11156.93 407.26 51999.40 88888.00 2024-01-19 21:57:54.904 019 11156.96 407.24 51999.42 88888.00 2024-01-19 21:57:55.404 019 11156.93 407.23 51999.43 88888.00 2024-01-19 21:57:56.404 019 11156.93 407.24 51999.40 88888.00 2024-01-19 21:57:56.904 019 11156.94 407.21 51999.40 88888.00 2024-01-19 21:57:57.404 019 11156.93 407.24 51999.41 88888.00 2024-01-19 21:57:57.904 019 11156.96 407.28 51999.42 88888.00 2024-01-19 21:57:58.404 019 11156.99 407.26 51999.42 88888.00 2024-01-19 21:57:58.904 019 11156.95 407.24 51999.42 88888.00 2024-01-19 21:57:59.404 019 11156.95 407.28 51999.46 88888.00 2024-01-19 21:57:59.904 019 11156.93 407.29 51999.43 88888.00 2024-01-19 21:58:00.404 019 11156.94 407.31 51999.39 88888.00 2024-01-19 21:58:00.904 019 11156.94 407.35 51999.39 88888.00 2024-01-19 21:58:01.404 019 11156.98 407.31 51999.42 88888.00 2024-01-19 21:58:01.904 019 11156.92 407.28 51999.44 88888.00 2024-01-19 21:58:02.404 019 11156.86 407.30 51999.47 88888.00 2024-01-19 21:58:02.904 019 11156.85 407.36 51999.46 88888.00 2024-01-19 21:58:03.404 019 11156.90 407.36 51999.44 88888.00 2024-01-19 21:58:03.904 019 11156.85 407.36 51999.43 88888.00 2024-01-19 21:58:04.404 019 11156.87 407.39 51999.50 88888.00 2024-01-19 21:58:04.904 019 11156.88 407.39 51999.54 88888.00 2024-01-19 21:58:05.404 019 11156.88 407.43 51999.51 88888.00 2024-01-19 21:58:05.904 019 11156.91 407.40 51999.54 88888.00 2024-01-19 21:58:06.405 019 11156.90 407.31 51999.51 88888.00 2024-01-19 21:58:06.905 019 11156.93 407.31 51999.51 88888.00 2024-01-19 21:58:07.405 019 11156.93 407.37 51999.54 88888.00 2024-01-19 21:58:07.905 019 11156.93 407.37 51999.56 88888.00 2024-01-19 21:58:08.405 019 11156.93 407.37 51999.59 88888.00 2024-01-19 21:58:08.905 019 11156.90 407.37 51999.57 88888.00 2024-01-19 21:58:09.405 019 11156.90 407.39 51999.54 88888.00 2024-01-19 21:58:09.905 019 11156.92 407.40 51999.54 88888.00 2024-01-19 21:58:10.405 019 11156.95 407.40 51999.52 88888.00 2024-01-19 21:58:10.905 019 11156.90 407.36 51999.54 88888.00 2024-01-19 21:58:11.404 019 11156.92 407.40 51999.54 88888.00 2024-01-19 21:58:11.904 019 11156.90 407.43 51999.56 88888.00 2024-01-19 21:58:12.404 019 11156.92 407.40 51999.54 88888.00 2024-01-19 21:58:12.904 019 11156.93 407.38 51999.52 88888.00 2024-01-19 21:58:13.404 019 11156.90 407.34 51999.56 88888.00 2024-01-19 21:58:13.904 019 11156.87 407.36 51999.57 88888.00 2024-01-19 21:58:14.404 019 11156.94 407.33 51999.56 88888.00 2024-01-19 21:58:14.904 019 11157.01 407.33 51999.51 88888.00 2024-01-19 21:58:15.404 019 11157.01 407.33 51999.51 88888.00 2024-01-19 21:58:15.904 019 11157.00 407.36 51999.52 88888.00 2024-01-19 21:58:16.404 019 11157.00 407.37 51999.54 88888.00 2024-01-19 21:58:16.904 019 11156.98 407.36 51999.51 88888.00 2024-01-19 21:58:17.404 019 11156.96 407.38 51999.52 88888.00 2024-01-19 21:58:17.904 019 11156.92 407.42 51999.54 88888.00 2024-01-19 21:58:18.404 019 11156.87 407.37 51999.51 88888.00 2024-01-19 21:58:18.904 019 11156.85 407.35 51999.55 88888.00 2024-01-19 21:58:19.404 019 11156.84 407.33 51999.56 88888.00 2024-01-19 21:58:19.904 019 11156.88 407.42 51999.52 88888.00 2024-01-19 21:58:20.404 019 11156.86 407.40 51999.52 88888.00 2024-01-19 21:58:20.904 019 11156.85 407.36 51999.51 88888.00 2024-01-19 21:58:21.404 019 11156.85 407.34 51999.47 88888.00 2024-01-19 21:58:21.904 019 11156.84 407.31 51999.50 88888.00 2024-01-19 21:58:22.404 019 11156.81 407.30 51999.54 88888.00 2024-01-19 21:58:22.904 019 11156.78 407.33 51999.51 88888.00 2024-01-19 21:58:23.404 019 11156.83 407.38 51999.51 88888.00 2024-01-19 21:58:23.904 019 11156.85 407.44 51999.54 88888.00 2024-01-19 21:58:24.404 019 11156.90 407.42 51999.51 88888.00 2024-01-19 21:58:24.904 019 11156.86 407.44 51999.52 88888.00 2024-01-19 21:58:25.404 019 11156.84 407.46 51999.54 88888.00 2024-01-19 21:58:25.904 019 11156.85 407.46 51999.51 88888.00 2024-01-19 21:58:26.404 019 11156.86 407.49 51999.51 88888.00 2024-01-19 21:58:26.904 019 11156.86 407.49 51999.51 88888.00 2024-01-19 21:58:27.404 019 11156.85 407.47 51999.55 88888.00 2024-01-19 21:58:27.904 019 11156.90 407.52 51999.54 88888.00 2024-01-19 21:58:28.404 019 11156.87 407.50 51999.52 88888.00 2024-01-19 21:58:28.904 019 11156.87 407.46 51999.52 88888.00 2024-01-19 21:58:29.404 019 11156.85 407.48 51999.51 88888.00 2024-01-19 21:58:29.904 019 11156.83 407.46 51999.50 88888.00 2024-01-19 21:58:30.404 019 11156.82 407.46 51999.51 88888.00 2024-01-19 21:58:30.904 019 11156.81 407.50 51999.55 88888.00 2024-01-19 21:58:31.404 019 11156.78 407.50 51999.52 88888.00 2024-01-19 21:58:31.904 019 11156.79 407.52 51999.54 88888.00 2024-01-19 21:58:32.404 019 11156.81 407.48 51999.55 88888.00 2024-01-19 21:58:32.904 019 11156.79 407.49 51999.51 88888.00 2024-01-19 21:58:33.404 019 11156.83 407.54 51999.51 88888.00 2024-01-19 21:58:33.904 019 11156.88 407.54 51999.52 88888.00 2024-01-19 21:58:34.404 019 11156.93 407.54 51999.55 88888.00 2024-01-19 21:58:34.904 019 11156.88 407.52 51999.55 88888.00 2024-01-19 21:58:35.404 019 11156.92 407.49 51999.51 88888.00 2024-01-19 21:58:35.904 019 11156.93 407.50 51999.51 88888.00 2024-01-19 21:58:36.405 019 11156.93 407.50 51999.49 88888.00 2024-01-19 21:58:36.905 019 11156.93 407.45 51999.48 88888.00 2024-01-19 21:58:37.405 019 11156.94 407.47 51999.50 88888.00 2024-01-19 21:58:37.905 019 11156.94 407.53 51999.52 88888.00 2024-01-19 21:58:38.405 019 11156.95 407.54 51999.54 88888.00 2024-01-19 21:58:38.905 019 11156.98 407.49 51999.51 88888.00 2024-01-19 21:58:39.405 019 11156.92 407.52 51999.51 88888.00 2024-01-19 21:58:39.905 019 11156.88 407.52 51999.51 88888.00 2024-01-19 21:58:40.405 019 11156.87 407.54 51999.49 88888.00 2024-01-19 21:58:40.905 019 11156.87 407.52 51999.52 88888.00 2024-01-19 21:58:41.405 019 11156.85 407.52 51999.50 88888.00 2024-01-19 21:58:41.905 019 11156.84 407.52 51999.48 88888.00 2024-01-19 21:58:42.405 019 11156.85 407.48 51999.50 88888.00 2024-01-19 21:58:42.905 019 11156.90 407.45 51999.50 88888.00 2024-01-19 21:58:43.405 019 11156.87 407.47 51999.48 88888.00 2024-01-19 21:58:43.905 019 11156.85 407.45 51999.51 88888.00 2024-01-19 21:58:44.405 019 11156.79 407.40 51999.54 88888.00 2024-01-19 21:58:44.905 019 11156.82 407.44 51999.52 88888.00 2024-01-19 21:58:45.405 019 11156.79 407.44 51999.52 88888.00 2024-01-19 21:58:45.905 019 11156.85 407.50 51999.51 88888.00 2024-01-19 21:58:46.405 019 11156.88 407.48 51999.49 88888.00 2024-01-19 21:58:46.905 019 11156.87 407.47 51999.52 88888.00 2024-01-19 21:58:48.405 019 11156.91 407.49 51999.50 88888.00 2024-01-19 21:58:48.905 019 11156.90 407.47 51999.54 88888.00 2024-01-19 21:58:49.405 019 11156.93 407.53 51999.55 88888.00 2024-01-19 21:58:49.905 019 11156.92 407.49 51999.50 88888.00 2024-01-19 21:58:50.405 019 11156.92 407.46 51999.51 88888.00 2024-01-19 21:58:50.905 019 11156.92 407.45 51999.58 88888.00 2024-01-19 21:58:51.405 019 11156.85 407.44 51999.57 88888.00 2024-01-19 21:58:51.905 019 11156.85 407.35 51999.54 88888.00 2024-01-19 21:58:52.405 019 11156.88 407.38 51999.52 88888.00 2024-01-19 21:58:52.905 019 11156.91 407.37 51999.49 88888.00 2024-01-19 21:58:53.405 019 11156.90 407.37 51999.48 88888.00 2024-01-19 21:58:53.905 019 11156.83 407.44 51999.48 88888.00 2024-01-19 21:58:54.405 019 11156.75 407.42 51999.48 88888.00 2024-01-19 21:58:54.905 019 11156.83 407.36 51999.47 88888.00 2024-01-19 21:58:55.405 019 11156.81 407.38 51999.50 88888.00 2024-01-19 21:58:55.905 019 11156.83 407.43 51999.50 88888.00 2024-01-19 21:58:56.405 019 11156.82 407.39 51999.46 88888.00 2024-01-19 21:58:56.905 019 11156.79 407.39 51999.50 88888.00 2024-01-19 21:58:57.405 019 11156.76 407.42 51999.55 88888.00 2024-01-19 21:58:57.905 019 11156.74 407.44 51999.56 88888.00 2024-01-19 21:58:58.405 019 11156.75 407.43 51999.52 88888.00 2024-01-19 21:58:58.905 019 11156.79 407.42 51999.52 88888.00 2024-01-19 21:58:59.405 019 11156.79 407.39 51999.51 88888.00 2024-01-19 21:58:59.905 019 11156.76 407.39 51999.49 88888.00 2024-01-19 21:59:00.405 019 11156.72 407.37 51999.49 88888.00 2024-01-19 21:59:00.905 019 11156.68 407.40 51999.49 88888.00 2024-01-19 21:59:01.405 019 11156.66 407.38 51999.51 88888.00 2024-01-19 21:59:01.905 019 11156.67 407.36 51999.49 88888.00 2024-01-19 21:59:02.405 019 11156.74 407.38 51999.43 88888.00 2024-01-19 21:59:02.905 019 11156.75 407.43 51999.47 88888.00 2024-01-19 21:59:03.405 019 11156.72 407.37 51999.51 88888.00 2024-01-19 21:59:03.905 019 11156.69 407.34 51999.54 88888.00 2024-01-19 21:59:04.405 019 11156.70 407.31 51999.51 88888.00 2024-01-19 21:59:04.905 019 11156.70 407.31 51999.50 88888.00 2024-01-19 21:59:05.405 019 11156.73 407.36 51999.52 88888.00 2024-01-19 21:59:05.905 019 11156.72 407.35 51999.55 88888.00 2024-01-19 21:59:06.405 019 11156.67 407.35 51999.50 88888.00 2024-01-19 21:59:06.905 019 11156.66 407.34 51999.51 88888.00 2024-01-19 21:59:07.905 019 11156.66 407.34 51999.54 88888.00 2024-01-19 21:59:08.405 019 11156.67 407.38 51999.51 88888.00 2024-01-19 21:59:08.905 019 11156.67 407.38 51999.50 88888.00 2024-01-19 21:59:09.405 019 11156.61 407.37 51999.50 88888.00 2024-01-19 21:59:09.905 019 11156.60 407.39 51999.48 88888.00 2024-01-19 21:59:10.405 019 11156.57 407.38 51999.50 88888.00 2024-01-19 21:59:10.905 019 11156.59 407.37 51999.49 88888.00 2024-01-19 21:59:11.405 019 11156.60 407.36 51999.50 88888.00 2024-01-19 21:59:11.905 019 11156.58 407.31 51999.50 88888.00 2024-01-19 21:59:12.405 019 11156.59 407.35 51999.51 88888.00 2024-01-19 21:59:12.906 019 11156.59 407.34 51999.49 88888.00 2024-01-19 21:59:13.406 019 11156.60 407.33 51999.48 88888.00 2024-01-19 21:59:13.906 019 11156.61 407.29 51999.51 88888.00 2024-01-19 21:59:14.406 019 11156.61 407.31 51999.51 88888.00 2024-01-19 21:59:14.906 019 11156.59 407.30 51999.52 88888.00 2024-01-19 21:59:15.406 019 11156.63 407.29 51999.51 88888.00 2024-01-19 21:59:15.906 019 11156.63 407.30 51999.51 88888.00 2024-01-19 21:59:16.406 019 11156.61 407.33 51999.52 88888.00 2024-01-19 21:59:16.906 019 11156.64 407.33 51999.52 88888.00 2024-01-19 21:59:17.406 019 11156.61 407.35 51999.50 88888.00 2024-01-19 21:59:17.905 019 11156.58 407.35 51999.49 88888.00 2024-01-19 21:59:18.405 019 11156.63 407.34 51999.54 88888.00 2024-01-19 21:59:18.905 019 11156.65 407.31 51999.51 88888.00 2024-01-19 21:59:19.405 019 11156.64 407.34 51999.47 88888.00 2024-01-19 21:59:19.905 019 11156.65 407.33 51999.47 88888.00 2024-01-19 21:59:20.405 019 11156.64 407.29 51999.49 88888.00 2024-01-19 21:59:20.905 019 11156.65 407.29 51999.50 88888.00 2024-01-19 21:59:21.405 019 11156.61 407.25 51999.52 88888.00 2024-01-19 21:59:21.905 019 11156.59 407.20 51999.54 88888.00 2024-01-19 21:59:22.405 019 11156.59 407.21 51999.52 88888.00 2024-01-19 21:59:22.905 019 11156.57 407.19 51999.56 88888.00 2024-01-19 21:59:23.405 019 11156.58 407.19 51999.54 88888.00 2024-01-19 21:59:23.905 019 11156.58 407.21 51999.51 88888.00 2024-01-19 21:59:24.405 019 11156.57 407.20 51999.50 88888.00 2024-01-19 21:59:24.905 019 11156.57 407.23 51999.51 88888.00 2024-01-19 21:59:25.405 019 11156.59 407.20 51999.51 88888.00 2024-01-19 21:59:25.905 019 11156.60 407.24 51999.52 88888.00 2024-01-19 21:59:26.405 019 11156.57 407.27 51999.57 88888.00 2024-01-19 21:59:26.905 019 11156.57 407.20 51999.55 88888.00 2024-01-19 21:59:27.405 019 11156.57 407.20 51999.52 88888.00 2024-01-19 21:59:27.905 019 11156.59 407.20 51999.55 88888.00 2024-01-19 21:59:28.405 019 11156.57 407.19 51999.50 88888.00 2024-01-19 21:59:28.905 019 11156.58 407.23 51999.50 88888.00 2024-01-19 21:59:29.405 019 11156.57 407.24 51999.49 88888.00 2024-01-19 21:59:29.905 019 11156.50 407.28 51999.51 88888.00 2024-01-19 21:59:30.405 019 11156.52 407.24 51999.56 88888.00 2024-01-19 21:59:30.905 019 11156.52 407.26 51999.60 88888.00 2024-01-19 21:59:31.405 019 11156.53 407.24 51999.56 88888.00 2024-01-19 21:59:31.905 019 11156.53 407.27 51999.50 88888.00 2024-01-19 21:59:32.405 019 11156.55 407.21 51999.44 88888.00 2024-01-19 21:59:32.905 019 11156.51 407.17 51999.44 88888.00 2024-01-19 21:59:33.405 019 11156.53 407.17 51999.49 88888.00 2024-01-19 21:59:33.905 019 11156.56 407.13 51999.49 88888.00 2024-01-19 21:59:34.405 019 11156.52 407.15 51999.47 88888.00 2024-01-19 21:59:34.905 019 11156.52 407.20 51999.47 88888.00 2024-01-19 21:59:35.405 019 11156.52 407.19 51999.47 88888.00 2024-01-19 21:59:35.905 019 11156.51 407.18 51999.50 88888.00 2024-01-19 21:59:36.405 019 11156.48 407.17 51999.47 88888.00 2024-01-19 21:59:36.905 019 11156.51 407.11 51999.47 88888.00 2024-01-19 21:59:37.405 019 11156.53 407.15 51999.50 88888.00 2024-01-19 21:59:37.905 019 11156.55 407.09 51999.51 88888.00 2024-01-19 21:59:38.405 019 11156.57 407.11 51999.47 88888.00 2024-01-19 21:59:38.905 019 11156.53 407.13 51999.46 88888.00 2024-01-19 21:59:39.405 019 11156.56 407.07 51999.47 88888.00 2024-01-19 21:59:39.905 019 11156.52 407.05 51999.49 88888.00 2024-01-19 21:59:40.405 019 11156.46 407.09 51999.48 88888.00 2024-01-19 21:59:40.905 019 11156.48 407.11 51999.48 88888.00 2024-01-19 21:59:41.405 019 11156.49 407.10 51999.47 88888.00 2024-01-19 21:59:41.905 019 11156.50 407.04 51999.44 88888.00 2024-01-19 21:59:42.405 019 11156.51 407.00 51999.44 88888.00 2024-01-19 21:59:42.905 019 11156.46 407.05 51999.46 88888.00 2024-01-19 21:59:43.405 019 11156.47 407.09 51999.44 88888.00 2024-01-19 21:59:43.905 019 11156.50 407.11 51999.46 88888.00 2024-01-19 21:59:44.405 019 11156.50 407.08 51999.48 88888.00 2024-01-19 21:59:44.905 019 11156.48 407.06 51999.48 88888.00 2024-01-19 21:59:45.405 019 11156.50 407.08 51999.46 88888.00 2024-01-19 21:59:45.905 019 11156.55 407.09 51999.48 88888.00 2024-01-19 21:59:46.405 019 11156.52 407.09 51999.50 88888.00 2024-01-19 21:59:46.905 019 11156.52 407.07 51999.51 88888.00 2024-01-19 21:59:47.405 019 11156.56 407.04 51999.47 88888.00 2024-01-19 21:59:47.905 019 11156.51 407.02 51999.43 88888.00 2024-01-19 21:59:48.405 019 11156.50 407.05 51999.46 88888.00 2024-01-19 21:59:48.905 019 11156.52 406.99 51999.48 88888.00 2024-01-19 21:59:49.405 019 11156.47 407.00 51999.48 88888.00 2024-01-19 21:59:49.905 019 11156.46 407.01 51999.44 88888.00 2024-01-19 21:59:50.405 019 11156.46 407.04 51999.46 88888.00 2024-01-19 21:59:50.905 019 11156.50 407.01 51999.47 88888.00 2024-01-19 21:59:51.405 019 11156.49 406.98 51999.48 88888.00 2024-01-19 21:59:51.905 019 11156.55 407.00 51999.47 88888.00 2024-01-19 21:59:52.405 019 11156.52 406.97 51999.44 88888.00 2024-01-19 21:59:52.906 019 11156.47 406.91 51999.48 88888.00 2024-01-19 21:59:53.406 019 11156.46 406.91 51999.50 88888.00 2024-01-19 21:59:53.906 019 11156.44 406.91 51999.47 88888.00 2024-01-19 21:59:54.406 019 11156.48 406.91 51999.44 88888.00 2024-01-19 21:59:54.906 019 11156.49 406.94 51999.41 88888.00 2024-01-19 21:59:55.406 019 11156.50 406.95 51999.43 88888.00 2024-01-19 21:59:55.906 019 11156.51 406.94 51999.47 88888.00 2024-01-19 21:59:56.406 019 11156.47 406.90 51999.44 88888.00 2024-01-19 21:59:56.906 019 11156.50 406.96 51999.47 88888.00 2024-01-19 21:59:57.406 019 11156.56 406.96 51999.47 88888.00 2024-01-19 21:59:57.906 019 11156.57 406.92 51999.48 88888.00 2024-01-19 21:59:58.406 019 11156.56 406.95 51999.49 88888.00 2024-01-19 21:59:58.906 019 11156.57 406.95 51999.44 88888.00 2024-01-19 21:59:59.406 019 11156.55 406.92 51999.42 88888.00 2024-01-19 21:59:59.906 019 11156.56 406.90 51999.42 88888.00 2024-01-19 22:00:00.405 019 11156.58 406.95 51999.44 88888.00 2024-01-19 22:00:00.905 019 11156.61 406.90 51999.46 88888.00 2024-01-19 22:00:01.405 019 11156.57 406.92 51999.47 88888.00 2024-01-19 22:00:01.905 019 11156.57 406.94 51999.44 88888.00 2024-01-19 22:00:02.405 019 11156.63 406.94 51999.44 88888.00 2024-01-19 22:00:02.905 019 11156.64 406.92 51999.42 88888.00 2024-01-19 22:00:03.405 019 11156.64 406.90 51999.44 88888.00 2024-01-19 22:00:03.905 019 11156.64 406.88 51999.47 88888.00 2024-01-19 22:00:04.405 019 11156.61 406.89 51999.50 88888.00 2024-01-19 22:00:04.905 019 11156.61 406.92 51999.51 88888.00 2024-01-19 22:00:05.405 019 11156.63 406.91 51999.51 88888.00 2024-01-19 22:00:05.905 019 11156.67 406.87 51999.49 88888.00 2024-01-19 22:00:06.405 019 11156.63 406.85 51999.49 88888.00 2024-01-19 22:00:06.905 019 11156.64 406.92 51999.50 88888.00 2024-01-19 22:00:07.405 019 11156.63 406.92 51999.55 88888.00 2024-01-19 22:00:07.905 019 11156.60 406.89 51999.55 88888.00 2024-01-19 22:00:08.405 019 11156.59 406.91 51999.49 88888.00 2024-01-19 22:00:08.905 019 11156.60 406.92 51999.49 88888.00 2024-01-19 22:00:09.405 019 11156.61 406.92 51999.51 88888.00 2024-01-19 22:00:09.905 019 11156.64 406.91 51999.50 88888.00 2024-01-19 22:00:10.405 019 11156.63 406.88 51999.50 88888.00 2024-01-19 22:00:10.905 019 11156.64 406.92 51999.50 88888.00 2024-01-19 22:00:11.405 019 11156.66 406.89 51999.48 88888.00 2024-01-19 22:00:11.905 019 11156.63 406.92 51999.48 88888.00 2024-01-19 22:00:12.405 019 11156.64 406.94 51999.43 88888.00 2024-01-19 22:00:12.905 019 11156.65 406.92 51999.48 88888.00 2024-01-19 22:00:13.405 019 11156.65 406.94 51999.48 88888.00 2024-01-19 22:00:13.905 019 11156.66 406.94 51999.47 88888.00 2024-01-19 22:00:14.405 019 11156.68 406.91 51999.49 88888.00 2024-01-19 22:00:14.905 019 11156.68 406.94 51999.50 88888.00 2024-01-19 22:00:15.405 019 11156.68 406.95 51999.51 88888.00 2024-01-19 22:00:15.905 019 11156.73 406.97 51999.49 88888.00 2024-01-19 22:00:16.405 019 11156.73 406.92 51999.48 88888.00 2024-01-19 22:00:16.905 019 11156.74 406.91 51999.51 88888.00 2024-01-19 22:00:17.405 019 11156.75 406.88 51999.50 88888.00 2024-01-19 22:00:17.905 019 11156.73 406.89 51999.52 88888.00 2024-01-19 22:00:18.405 019 11156.72 406.90 51999.55 88888.00 2024-01-19 22:00:18.905 019 11156.70 406.88 51999.52 88888.00 2024-01-19 22:00:19.405 019 11156.66 406.89 51999.48 88888.00 2024-01-19 22:00:19.905 019 11156.68 406.89 51999.51 88888.00 2024-01-19 22:00:20.405 019 11156.68 406.89 51999.51 88888.00 2024-01-19 22:00:20.905 019 11156.68 406.85 51999.48 88888.00 2024-01-19 22:00:21.405 019 11156.74 406.82 51999.48 88888.00 2024-01-19 22:00:21.905 019 11156.76 406.85 51999.51 88888.00 2024-01-19 22:00:22.405 019 11156.75 406.85 51999.51 88888.00 2024-01-19 22:00:22.905 019 11156.75 406.85 51999.50 88888.00 2024-01-19 22:00:23.405 019 11156.75 406.86 51999.50 88888.00 2024-01-19 22:00:23.905 019 11156.78 406.85 51999.48 88888.00 2024-01-19 22:00:24.405 019 11156.75 406.84 51999.51 88888.00 2024-01-19 22:00:24.905 019 11156.75 406.84 51999.51 88888.00 2024-01-19 22:00:25.405 019 11156.78 406.85 51999.51 88888.00 2024-01-19 22:00:25.905 019 11156.81 406.86 51999.51 88888.00 2024-01-19 22:00:26.405 019 11156.82 406.82 51999.50 88888.00 2024-01-19 22:00:26.905 019 11156.81 406.81 51999.51 88888.00 2024-01-19 22:00:27.405 019 11156.82 406.79 51999.54 88888.00 2024-01-19 22:00:27.905 019 11156.83 406.80 51999.49 88888.00 2024-01-19 22:00:28.405 019 11156.81 406.85 51999.46 88888.00 2024-01-19 22:00:29.405 019 11156.84 406.82 51999.51 88888.00 2024-01-19 22:00:29.905 019 11156.83 406.82 51999.54 88888.00 2024-01-19 22:00:30.405 019 11156.81 406.85 51999.52 88888.00 2024-01-19 22:00:30.905 019 11156.79 406.88 51999.55 88888.00 2024-01-19 22:00:31.405 019 11156.82 406.87 51999.54 88888.00 2024-01-19 22:00:31.905 019 11156.78 406.89 51999.54 88888.00 2024-01-19 22:00:32.405 019 11156.81 406.89 51999.54 88888.00 2024-01-19 22:00:32.905 019 11156.77 406.86 51999.57 88888.00 2024-01-19 22:00:33.405 019 11156.75 406.89 51999.58 88888.00 2024-01-19 22:00:33.905 019 11156.76 406.85 51999.56 88888.00 2024-01-19 22:00:34.405 019 11156.77 406.81 51999.55 88888.00 2024-01-19 22:00:34.905 019 11156.75 406.82 51999.52 88888.00 2024-01-19 22:00:35.405 019 11156.75 406.86 51999.54 88888.00 2024-01-19 22:00:35.905 019 11156.79 406.89 51999.58 88888.00 2024-01-19 22:00:36.405 019 11156.84 406.90 51999.56 88888.00 2024-01-19 22:00:36.905 019 11156.82 406.86 51999.55 88888.00 2024-01-19 22:00:37.405 019 11156.75 406.81 51999.56 88888.00 2024-01-19 22:00:37.905 019 11156.75 406.78 51999.56 88888.00 2024-01-19 22:00:38.405 019 11156.75 406.80 51999.58 88888.00 2024-01-19 22:00:39.406 019 11156.77 406.81 51999.59 88888.00 2024-01-19 22:00:39.906 019 11156.75 406.76 51999.59 88888.00 2024-01-19 22:00:40.406 019 11156.75 406.77 51999.57 88888.00 2024-01-19 22:00:40.906 019 11156.76 406.81 51999.54 88888.00 2024-01-19 22:00:41.406 019 11156.78 406.82 51999.51 88888.00 2024-01-19 22:00:41.906 019 11156.77 406.78 51999.49 88888.00 2024-01-19 22:00:42.406 019 11156.79 406.80 51999.48 88888.00 2024-01-19 22:00:42.906 019 11156.79 406.79 51999.51 88888.00 2024-01-19 22:00:43.406 019 11156.78 406.77 51999.51 88888.00 2024-01-19 22:00:43.906 019 11156.76 406.74 51999.54 88888.00 2024-01-19 22:00:44.405 019 11156.77 406.74 51999.52 88888.00 2024-01-19 22:00:44.905 019 11156.76 406.72 51999.52 88888.00 2024-01-19 22:00:45.405 019 11156.75 406.76 51999.52 88888.00 2024-01-19 22:00:45.905 019 11156.76 406.77 51999.52 88888.00 2024-01-19 22:00:46.405 019 11156.77 406.80 51999.51 88888.00 2024-01-19 22:00:46.905 019 11156.73 406.76 51999.54 88888.00 2024-01-19 22:00:47.405 019 11156.69 406.79 51999.58 88888.00 2024-01-19 22:00:47.905 019 11156.74 406.78 51999.55 88888.00 2024-01-19 22:00:48.405 019 11156.75 406.77 51999.52 88888.00 2024-01-19 22:00:48.905 019 11156.74 406.76 51999.50 88888.00 2024-01-19 22:00:49.405 019 11156.73 406.75 51999.49 88888.00 2024-01-19 22:00:49.905 019 11156.76 406.75 51999.52 88888.00 2024-01-19 22:00:50.405 019 11156.76 406.78 51999.55 88888.00 2024-01-19 22:00:50.905 019 11156.75 406.79 51999.56 88888.00 2024-01-19 22:00:51.405 019 11156.75 406.75 51999.55 88888.00 2024-01-19 22:00:51.905 019 11156.74 406.76 51999.58 88888.00 2024-01-19 22:00:52.405 019 11156.76 406.75 51999.59 88888.00 2024-01-19 22:00:52.905 019 11156.77 406.78 51999.55 88888.00 2024-01-19 22:00:53.405 019 11156.81 406.80 51999.57 88888.00 2024-01-19 22:00:53.905 019 11156.77 406.77 51999.57 88888.00 2024-01-19 22:00:54.405 019 11156.73 406.77 51999.55 88888.00 2024-01-19 22:00:54.905 019 11156.75 406.72 51999.54 88888.00 2024-01-19 22:00:55.405 019 11156.76 406.70 51999.55 88888.00 2024-01-19 22:00:55.905 019 11156.74 406.78 51999.52 88888.00 2024-01-19 22:00:56.405 019 11156.74 406.85 51999.52 88888.00 2024-01-19 22:00:56.905 019 11156.72 406.81 51999.51 88888.00 2024-01-19 22:00:57.405 019 11156.72 406.80 51999.55 88888.00 2024-01-19 22:00:57.905 019 11156.67 406.82 51999.59 88888.00 2024-01-19 22:00:58.405 019 11156.67 406.85 51999.60 88888.00 2024-01-19 22:00:58.905 019 11156.66 406.85 51999.60 88888.00 2024-01-19 22:00:59.406 019 11156.67 406.82 51999.61 88888.00 2024-01-19 22:00:59.906 019 11156.65 406.78 51999.64 88888.00 2024-01-19 22:01:00.406 019 11156.68 406.71 51999.61 88888.00 2024-01-19 22:01:00.906 019 11156.70 406.75 51999.63 88888.00 2024-01-19 22:01:01.406 019 11156.69 406.79 51999.63 88888.00 2024-01-19 22:01:01.906 019 11156.69 406.80 51999.63 88888.00 2024-01-19 22:01:02.406 019 11156.69 406.80 51999.63 88888.00 2024-01-19 22:01:02.906 019 11156.68 406.80 51999.64 88888.00 2024-01-19 22:01:03.406 019 11156.69 406.80 51999.65 88888.00 2024-01-19 22:01:03.906 019 11156.72 406.81 51999.64 88888.00 2024-01-19 22:01:04.406 019 11156.75 406.84 51999.60 88888.00 2024-01-19 22:01:04.906 019 11156.72 406.84 51999.61 88888.00 2024-01-19 22:01:05.406 019 11156.65 406.74 51999.59 88888.00 2024-01-19 22:01:05.906 019 11156.65 406.81 51999.60 88888.00 2024-01-19 22:01:06.406 019 11156.76 406.84 51999.60 88888.00 2024-01-19 22:01:06.906 019 11156.75 406.82 51999.61 88888.00 2024-01-19 22:01:07.406 019 11156.72 406.87 51999.59 88888.00 2024-01-19 22:01:07.906 019 11156.73 406.89 51999.59 88888.00 2024-01-19 22:01:08.406 019 11156.73 406.84 51999.61 88888.00 2024-01-19 22:01:09.406 019 11156.78 406.88 51999.63 88888.00 2024-01-19 22:01:09.906 019 11156.77 406.91 51999.59 88888.00 2024-01-19 22:01:10.406 019 11156.70 406.86 51999.59 88888.00 2024-01-19 22:01:10.906 019 11156.69 406.86 51999.60 88888.00 2024-01-19 22:01:11.406 019 11156.66 406.87 51999.60 88888.00 2024-01-19 22:01:11.906 019 11156.65 406.85 51999.63 88888.00 2024-01-19 22:01:12.406 019 11156.68 406.87 51999.61 88888.00 2024-01-19 22:01:12.906 019 11156.72 406.84 51999.60 88888.00 2024-01-19 22:01:13.406 019 11156.65 406.79 51999.63 88888.00 2024-01-19 22:01:13.906 019 11156.66 406.77 51999.64 88888.00 2024-01-19 22:01:14.406 019 11156.64 406.79 51999.60 88888.00 2024-01-19 22:01:14.906 019 11156.65 406.80 51999.61 88888.00 2024-01-19 22:01:15.406 019 11156.65 406.86 51999.61 88888.00 2024-01-19 22:01:15.906 019 11156.68 406.89 51999.64 88888.00 2024-01-19 22:01:16.406 019 11156.67 406.86 51999.60 88888.00 2024-01-19 22:01:16.906 019 11156.66 406.82 51999.60 88888.00 2024-01-19 22:01:17.406 019 11156.65 406.80 51999.60 88888.00 2024-01-19 22:01:17.906 019 11156.68 406.84 51999.61 88888.00 2024-01-19 22:01:18.406 019 11156.69 406.84 51999.69 88888.00 2024-01-19 22:01:18.906 019 11156.67 406.80 51999.72 88888.00 2024-01-19 22:01:19.406 019 11156.63 406.81 51999.69 88888.00 2024-01-19 22:01:19.906 019 11156.65 406.82 51999.69 88888.00 2024-01-19 22:01:20.406 019 11156.67 406.79 51999.67 88888.00 2024-01-19 22:01:20.906 019 11156.65 406.85 51999.68 88888.00 2024-01-19 22:01:21.406 019 11156.68 406.87 51999.68 88888.00 2024-01-19 22:01:21.906 019 11156.66 406.86 51999.64 88888.00 2024-01-19 22:01:22.406 019 11156.67 406.90 51999.61 88888.00 2024-01-19 22:01:22.906 019 11156.68 406.87 51999.63 88888.00 2024-01-19 22:01:23.406 019 11156.67 406.84 51999.63 88888.00 2024-01-19 22:01:23.906 019 11156.67 406.81 51999.61 88888.00 2024-01-19 22:01:24.407 019 11156.61 406.86 51999.63 88888.00 2024-01-19 22:01:24.907 019 11156.64 406.84 51999.61 88888.00 2024-01-19 22:01:25.407 019 11156.63 406.81 51999.58 88888.00 2024-01-19 22:01:25.907 019 11156.64 406.84 51999.57 88888.00 2024-01-19 22:01:26.407 019 11156.60 406.86 51999.59 88888.00 2024-01-19 22:01:26.907 019 11156.57 406.84 51999.60 88888.00 2024-01-19 22:01:27.407 019 11156.63 406.88 51999.56 88888.00 2024-01-19 22:01:27.907 019 11156.69 406.90 51999.56 88888.00 2024-01-19 22:01:28.407 019 11156.66 406.91 51999.57 88888.00 2024-01-19 22:01:28.907 019 11156.66 406.91 51999.56 88888.00 2024-01-19 22:01:29.406 019 11156.65 406.91 51999.55 88888.00 2024-01-19 22:01:29.906 019 11156.60 406.92 51999.54 88888.00 2024-01-19 22:01:30.406 019 11156.58 406.92 51999.56 88888.00 2024-01-19 22:01:30.906 019 11156.59 406.92 51999.57 88888.00 2024-01-19 22:01:31.406 019 11156.64 406.89 51999.59 88888.00 2024-01-19 22:01:31.906 019 11156.66 406.92 51999.60 88888.00 2024-01-19 22:01:32.406 019 11156.60 406.89 51999.58 88888.00 2024-01-19 22:01:32.906 019 11156.60 406.91 51999.59 88888.00 2024-01-19 22:01:33.406 019 11156.60 406.86 51999.60 88888.00 2024-01-19 22:01:33.906 019 11156.57 406.82 51999.63 88888.00 2024-01-19 22:01:34.407 019 11156.57 406.87 51999.66 88888.00 2024-01-19 22:01:34.907 019 11156.55 406.89 51999.65 88888.00 2024-01-19 22:01:35.407 019 11156.55 406.89 51999.66 88888.00 2024-01-19 22:01:35.907 019 11156.57 406.89 51999.66 88888.00 2024-01-19 22:01:36.407 019 11156.57 406.89 51999.66 88888.00 2024-01-19 22:01:36.907 019 11156.59 406.87 51999.65 88888.00 2024-01-19 22:01:37.407 019 11156.59 406.92 51999.64 88888.00 2024-01-19 22:01:37.907 019 11156.57 406.92 51999.64 88888.00 2024-01-19 22:01:38.407 019 11156.58 406.90 51999.63 88888.00 2024-01-19 22:01:38.907 019 11156.57 406.82 51999.59 88888.00 2024-01-19 22:01:39.406 019 11156.58 406.80 51999.61 88888.00 2024-01-19 22:01:39.906 019 11156.61 406.80 51999.66 88888.00 2024-01-19 22:01:40.406 019 11156.57 406.84 51999.65 88888.00 2024-01-19 22:01:40.906 019 11156.58 406.91 51999.66 88888.00 2024-01-19 22:01:41.406 019 11156.60 406.95 51999.67 88888.00 2024-01-19 22:01:41.906 019 11156.59 406.92 51999.66 88888.00 2024-01-19 22:01:42.406 019 11156.59 406.92 51999.66 88888.00 2024-01-19 22:01:42.906 019 11156.58 406.92 51999.64 88888.00 2024-01-19 22:01:43.406 019 11156.60 406.89 51999.61 88888.00 2024-01-19 22:01:43.906 019 11156.58 406.85 51999.64 88888.00 2024-01-19 22:01:44.406 019 11156.55 406.82 51999.65 88888.00 2024-01-19 22:01:44.906 019 11156.55 406.87 51999.64 88888.00 2024-01-19 22:01:45.406 019 11156.58 406.91 51999.63 88888.00 2024-01-19 22:01:45.906 019 11156.56 406.91 51999.61 88888.00 2024-01-19 22:01:46.406 019 11156.57 406.90 51999.58 88888.00 2024-01-19 22:01:46.906 019 11156.61 406.84 51999.60 88888.00 2024-01-19 22:01:47.406 019 11156.63 406.82 51999.64 88888.00 2024-01-19 22:01:47.906 019 11156.61 406.90 51999.65 88888.00 2024-01-19 22:01:48.406 019 11156.57 406.92 51999.64 88888.00 2024-01-19 22:01:48.906 019 11156.58 406.97 51999.63 88888.00 2024-01-19 22:01:49.406 019 11156.57 406.98 51999.64 88888.00 2024-01-19 22:01:49.906 019 11156.57 406.95 51999.61 88888.00 2024-01-19 22:01:50.906 019 11156.52 406.96 51999.64 88888.00 2024-01-19 22:01:51.406 019 11156.50 406.91 51999.65 88888.00 2024-01-19 22:01:51.906 019 11156.53 406.96 51999.66 88888.00 2024-01-19 22:01:52.406 019 11156.52 406.98 51999.64 88888.00 2024-01-19 22:01:52.906 019 11156.50 406.92 51999.63 88888.00 2024-01-19 22:01:53.406 019 11156.52 406.91 51999.59 88888.00 2024-01-19 22:01:53.906 019 11156.48 406.96 51999.65 88888.00 2024-01-19 22:01:54.406 019 11156.50 406.94 51999.68 88888.00 2024-01-19 22:01:54.906 019 11156.46 406.94 51999.66 88888.00 2024-01-19 22:01:55.406 019 11156.46 406.94 51999.67 88888.00 2024-01-19 22:01:55.907 019 11156.52 406.92 51999.75 88888.00 2024-01-19 22:01:56.407 019 11156.51 406.90 51999.76 88888.00 2024-01-19 22:01:56.907 019 11156.52 406.88 51999.74 88888.00 2024-01-19 22:01:57.407 019 11156.50 406.84 51999.70 88888.00 2024-01-19 22:01:57.907 019 11156.47 406.86 51999.65 88888.00 2024-01-19 22:01:58.906 019 11156.46 406.90 51999.64 88888.00 2024-01-19 22:01:59.406 019 11156.49 406.90 51999.63 88888.00 2024-01-19 22:01:59.906 019 11156.51 406.94 51999.66 88888.00 2024-01-19 22:02:00.406 019 11156.47 406.94 51999.64 88888.00 2024-01-19 22:02:00.906 019 11156.44 406.92 51999.65 88888.00 2024-01-19 22:02:01.406 019 11156.44 406.91 51999.65 88888.00 2024-01-19 22:02:01.906 019 11156.44 406.87 51999.67 88888.00 2024-01-19 22:02:02.406 019 11156.43 406.89 51999.63 88888.00 2024-01-19 22:02:02.906 019 11156.43 406.89 51999.66 88888.00 2024-01-19 22:02:03.406 019 11156.43 406.91 51999.70 88888.00 2024-01-19 22:02:03.906 019 11156.41 406.91 51999.70 88888.00 2024-01-19 22:02:04.406 019 11156.38 406.95 51999.69 88888.00 2024-01-19 22:02:04.906 019 11156.38 406.91 51999.65 88888.00 2024-01-19 22:02:05.406 019 11156.39 406.92 51999.61 88888.00 2024-01-19 22:02:05.906 019 11156.38 406.96 51999.64 88888.00 2024-01-19 22:02:06.406 019 11156.34 406.96 51999.66 88888.00 2024-01-19 22:02:06.906 019 11156.37 406.92 51999.66 88888.00 2024-01-19 22:02:07.406 019 11156.40 406.91 51999.61 88888.00 2024-01-19 22:02:07.906 019 11156.40 406.90 51999.64 88888.00 2024-01-19 22:02:08.406 019 11156.46 406.87 51999.59 88888.00 2024-01-19 22:02:08.906 019 11156.40 406.87 51999.60 88888.00 2024-01-19 22:02:09.406 019 11156.39 406.91 51999.67 88888.00 2024-01-19 22:02:09.906 019 11156.40 406.91 51999.64 88888.00 2024-01-19 22:02:10.406 019 11156.42 406.91 51999.63 88888.00 2024-01-19 22:02:10.906 019 11156.42 406.94 51999.60 88888.00 2024-01-19 22:02:11.406 019 11156.40 406.90 51999.60 88888.00 2024-01-19 22:02:11.906 019 11156.41 406.96 51999.65 88888.00 2024-01-19 22:02:12.406 019 11156.39 406.90 51999.70 88888.00 2024-01-19 22:02:12.906 019 11156.34 406.87 51999.72 88888.00 2024-01-19 22:02:13.406 019 11156.35 406.90 51999.72 88888.00 2024-01-19 22:02:13.906 019 11156.39 406.96 51999.70 88888.00 2024-01-19 22:02:14.406 019 11156.37 406.99 51999.72 88888.00 2024-01-19 22:02:14.906 019 11156.34 406.94 51999.73 88888.00 2024-01-19 22:02:15.406 019 11156.35 406.95 51999.73 88888.00 2024-01-19 22:02:15.906 019 11156.32 406.95 51999.70 88888.00 2024-01-19 22:02:16.406 019 11156.37 406.97 51999.72 88888.00 2024-01-19 22:02:16.906 019 11156.40 406.97 51999.68 88888.00 2024-01-19 22:02:17.406 019 11156.32 406.90 51999.67 88888.00 2024-01-19 22:02:17.906 019 11156.30 406.91 51999.67 88888.00 2024-01-19 22:02:18.406 019 11156.34 406.95 51999.67 88888.00 2024-01-19 22:02:18.906 019 11156.39 406.94 51999.69 88888.00 2024-01-19 22:02:19.406 019 11156.42 406.89 51999.73 88888.00 2024-01-19 22:02:19.906 019 11156.40 406.92 51999.72 88888.00 2024-01-19 22:02:20.406 019 11156.40 406.96 51999.68 88888.00 2024-01-19 22:02:20.906 019 11156.39 406.91 51999.68 88888.00 2024-01-19 22:02:21.406 019 11156.38 406.88 51999.68 88888.00 2024-01-19 22:02:21.906 019 11156.41 406.86 51999.68 88888.00 2024-01-19 22:02:22.406 019 11156.39 406.88 51999.69 88888.00 2024-01-19 22:02:22.906 019 11156.40 406.81 51999.69 88888.00 2024-01-19 22:02:23.406 019 11156.44 406.82 51999.69 88888.00 2024-01-19 22:02:23.906 019 11156.41 406.82 51999.68 88888.00 2024-01-19 22:02:24.406 019 11156.38 406.82 51999.68 88888.00 2024-01-19 22:02:24.906 019 11156.38 406.85 51999.70 88888.00 2024-01-19 22:02:25.406 019 11156.32 406.80 51999.69 88888.00 2024-01-19 22:02:25.906 019 11156.38 406.80 51999.72 88888.00 2024-01-19 22:02:26.406 019 11156.41 406.84 51999.69 88888.00 2024-01-19 22:02:26.906 019 11156.39 406.80 51999.69 88888.00 2024-01-19 22:02:27.406 019 11156.41 406.79 51999.68 88888.00 2024-01-19 22:02:27.906 019 11156.42 406.80 51999.65 88888.00 2024-01-19 22:02:28.406 019 11156.40 406.87 51999.64 88888.00 2024-01-19 22:02:28.906 019 11156.39 406.89 51999.67 88888.00 2024-01-19 22:02:29.406 019 11156.42 406.86 51999.68 88888.00 2024-01-19 22:02:29.906 019 11156.39 406.87 51999.70 88888.00 2024-01-19 22:02:30.406 019 11156.34 406.87 51999.67 88888.00 2024-01-19 22:02:30.906 019 11156.40 406.86 51999.67 88888.00 2024-01-19 22:02:31.406 019 11156.43 406.87 51999.68 88888.00 2024-01-19 22:02:31.906 019 11156.40 406.87 51999.69 88888.00 2024-01-19 22:02:32.406 019 11156.37 406.82 51999.68 88888.00 2024-01-19 22:02:32.906 019 11156.38 406.81 51999.67 88888.00 2024-01-19 22:02:33.406 019 11156.39 406.82 51999.67 88888.00 2024-01-19 22:02:33.906 019 11156.39 406.81 51999.69 88888.00 2024-01-19 22:02:34.406 019 11156.40 406.81 51999.74 88888.00 2024-01-19 22:02:34.906 019 11156.41 406.81 51999.69 88888.00 2024-01-19 22:02:35.406 019 11156.40 406.80 51999.67 88888.00 2024-01-19 22:02:35.906 019 11156.38 406.80 51999.69 88888.00 2024-01-19 22:02:36.406 019 11156.38 406.77 51999.68 88888.00 2024-01-19 22:02:36.906 019 11156.42 406.76 51999.67 88888.00 2024-01-19 22:02:37.406 019 11156.43 406.78 51999.70 88888.00 2024-01-19 22:02:37.906 019 11156.44 406.84 51999.73 88888.00 2024-01-19 22:02:38.406 019 11156.48 406.85 51999.70 88888.00 2024-01-19 22:02:38.906 019 11156.46 406.76 51999.66 88888.00 2024-01-19 22:02:39.406 019 11156.44 406.76 51999.67 88888.00 2024-01-19 22:02:39.906 019 11156.44 406.77 51999.67 88888.00 2024-01-19 22:02:40.406 019 11156.44 406.76 51999.65 88888.00 2024-01-19 22:02:40.906 019 11156.42 406.74 51999.67 88888.00 2024-01-19 22:02:41.406 019 11156.49 406.76 51999.69 88888.00 2024-01-19 22:02:41.906 019 11156.50 406.77 51999.66 88888.00 2024-01-19 22:02:42.406 019 11156.50 406.75 51999.67 88888.00 2024-01-19 22:02:42.906 019 11156.50 406.71 51999.70 88888.00 2024-01-19 22:02:43.406 019 11156.48 406.72 51999.68 88888.00 2024-01-19 22:02:43.906 019 11156.44 406.74 51999.64 88888.00 2024-01-19 22:02:44.406 019 11156.47 406.71 51999.65 88888.00 2024-01-19 22:02:44.906 019 11156.50 406.75 51999.64 88888.00 2024-01-19 22:02:45.406 019 11156.47 406.68 51999.65 88888.00 2024-01-19 22:02:45.906 019 11156.48 406.70 51999.65 88888.00 2024-01-19 22:02:46.406 019 11156.46 406.76 51999.63 88888.00 2024-01-19 22:02:46.906 019 11156.43 406.75 51999.66 88888.00 2024-01-19 22:02:47.406 019 11156.48 406.80 51999.66 88888.00 2024-01-19 22:02:47.906 019 11156.50 406.80 51999.69 88888.00 2024-01-19 22:02:48.406 019 11156.53 406.81 51999.72 88888.00 2024-01-19 22:02:48.906 019 11156.59 406.79 51999.69 88888.00 2024-01-19 22:02:49.406 019 11156.59 406.78 51999.68 88888.00 2024-01-19 22:02:49.906 019 11156.61 406.81 51999.70 88888.00 2024-01-19 22:02:50.406 019 11156.64 406.81 51999.70 88888.00 2024-01-19 22:02:50.906 019 11156.63 406.78 51999.69 88888.00 2024-01-19 22:02:51.406 019 11156.61 406.75 51999.72 88888.00 2024-01-19 22:02:51.906 019 11156.63 406.75 51999.74 88888.00 2024-01-19 22:02:52.406 019 11156.65 406.71 51999.69 88888.00 2024-01-19 22:02:52.906 019 11156.63 406.71 51999.68 88888.00 2024-01-19 22:02:53.406 019 11156.61 406.79 51999.69 88888.00 2024-01-19 22:02:53.906 019 11156.67 406.84 51999.72 88888.00 2024-01-19 22:02:54.406 019 11156.67 406.78 51999.67 88888.00 2024-01-19 22:02:54.906 019 11156.68 406.78 51999.69 88888.00 2024-01-19 22:02:55.406 019 11156.70 406.80 51999.69 88888.00 2024-01-19 22:02:55.906 019 11156.69 406.78 51999.67 88888.00 2024-01-19 22:02:56.406 019 11156.70 406.75 51999.66 88888.00 2024-01-19 22:02:56.906 019 11156.67 406.77 51999.66 88888.00 2024-01-19 22:02:57.406 019 11156.68 406.78 51999.67 88888.00 2024-01-19 22:02:57.906 019 11156.72 406.77 51999.68 88888.00 2024-01-19 22:02:58.406 019 11156.75 406.77 51999.66 88888.00 2024-01-19 22:02:58.906 019 11156.75 406.77 51999.68 88888.00 2024-01-19 22:02:59.406 019 11156.75 406.80 51999.67 88888.00 2024-01-19 22:02:59.906 019 11156.68 406.80 51999.67 88888.00 2024-01-19 22:03:00.406 019 11156.66 406.76 51999.68 88888.00 2024-01-19 22:03:00.906 019 11156.68 406.79 51999.69 88888.00 2024-01-19 22:03:01.406 019 11156.69 406.81 51999.70 88888.00 2024-01-19 22:03:01.906 019 11156.73 406.79 51999.72 88888.00 2024-01-19 22:03:02.406 019 11156.77 406.81 51999.69 88888.00 2024-01-19 22:03:02.906 019 11156.76 406.79 51999.70 88888.00 2024-01-19 22:03:03.406 019 11156.73 406.81 51999.69 88888.00 2024-01-19 22:03:03.906 019 11156.77 406.80 51999.67 88888.00 2024-01-19 22:03:04.406 019 11156.78 406.85 51999.67 88888.00 2024-01-19 22:03:04.906 019 11156.77 406.81 51999.67 88888.00 2024-01-19 22:03:05.406 019 11156.72 406.80 51999.66 88888.00 2024-01-19 22:03:05.906 019 11156.67 406.81 51999.66 88888.00 2024-01-19 22:03:06.406 019 11156.70 406.78 51999.70 88888.00 2024-01-19 22:03:06.906 019 11156.76 406.82 51999.74 88888.00 2024-01-19 22:03:07.406 019 11156.75 406.89 51999.70 88888.00 2024-01-19 22:03:07.906 019 11156.75 406.86 51999.64 88888.00 2024-01-19 22:03:08.406 019 11156.73 406.82 51999.68 88888.00 2024-01-19 22:03:08.906 019 11156.74 406.84 51999.69 88888.00 2024-01-19 22:03:09.406 019 11156.78 406.82 51999.72 88888.00 2024-01-19 22:03:09.906 019 11156.73 406.84 51999.75 88888.00 2024-01-19 22:03:10.406 019 11156.73 406.79 51999.77 88888.00 2024-01-19 22:03:10.906 019 11156.76 406.76 51999.74 88888.00 2024-01-19 22:03:11.406 019 11156.75 406.78 51999.74 88888.00 2024-01-19 22:03:11.906 019 11156.76 406.78 51999.73 88888.00 2024-01-19 22:03:12.406 019 11156.76 406.78 51999.67 88888.00 2024-01-19 22:03:12.906 019 11156.81 406.80 51999.67 88888.00 2024-01-19 22:03:13.406 019 11156.81 406.79 51999.69 88888.00 2024-01-19 22:03:13.906 019 11156.81 406.80 51999.72 88888.00 2024-01-19 22:03:14.406 019 11156.79 406.80 51999.73 88888.00 2024-01-19 22:03:14.906 019 11156.78 406.82 51999.68 88888.00 2024-01-19 22:03:15.406 019 11156.76 406.82 51999.66 88888.00 2024-01-19 22:03:15.906 019 11156.73 406.78 51999.67 88888.00 2024-01-19 22:03:16.406 019 11156.75 406.78 51999.66 88888.00 2024-01-19 22:03:16.906 019 11156.78 406.78 51999.66 88888.00 2024-01-19 22:03:17.406 019 11156.78 406.78 51999.68 88888.00 2024-01-19 22:03:17.906 019 11156.74 406.77 51999.65 88888.00 2024-01-19 22:03:18.406 019 11156.76 406.81 51999.63 88888.00 2024-01-19 22:03:18.906 019 11156.79 406.81 51999.64 88888.00 2024-01-19 22:03:19.406 019 11156.77 406.81 51999.64 88888.00 2024-01-19 22:03:19.906 019 11156.79 406.82 51999.61 88888.00 2024-01-19 22:03:20.406 019 11156.75 406.78 51999.66 88888.00 2024-01-19 22:03:20.906 019 11156.75 406.77 51999.67 88888.00 2024-01-19 22:03:21.406 019 11156.77 406.71 51999.68 88888.00 2024-01-19 22:03:21.906 019 11156.79 406.69 51999.65 88888.00 2024-01-19 22:03:22.406 019 11156.82 406.77 51999.64 88888.00 2024-01-19 22:03:22.906 019 11156.78 406.77 51999.66 88888.00 2024-01-19 22:03:23.406 019 11156.77 406.80 51999.68 88888.00 2024-01-19 22:03:23.907 019 11156.81 406.71 51999.70 88888.00 2024-01-19 22:03:24.407 019 11156.79 406.68 51999.75 88888.00 2024-01-19 22:03:24.907 019 11156.75 406.68 51999.68 88888.00 2024-01-19 22:03:25.407 019 11156.77 406.70 51999.68 88888.00 2024-01-19 22:03:25.907 019 11156.77 406.72 51999.68 88888.00 2024-01-19 22:03:26.407 019 11156.78 406.72 51999.69 88888.00 2024-01-19 22:03:26.907 019 11156.77 406.76 51999.70 88888.00 2024-01-19 22:03:27.407 019 11156.77 406.76 51999.68 88888.00 2024-01-19 22:03:27.907 019 11156.81 406.77 51999.70 88888.00 2024-01-19 22:03:28.407 019 11156.79 406.74 51999.70 88888.00 2024-01-19 22:03:28.907 019 11156.79 406.72 51999.72 88888.00 2024-01-19 22:03:29.407 019 11156.81 406.76 51999.76 88888.00 2024-01-19 22:03:29.907 019 11156.78 406.76 51999.78 88888.00 2024-01-19 22:03:30.407 019 11156.79 406.72 51999.78 88888.00 2024-01-19 22:03:30.907 019 11156.74 406.74 51999.78 88888.00 2024-01-19 22:03:31.407 019 11156.70 406.76 51999.75 88888.00 2024-01-19 22:03:32.407 019 11156.74 406.78 51999.75 88888.00 2024-01-19 22:03:32.907 019 11156.75 406.78 51999.70 88888.00 2024-01-19 22:03:33.407 019 11156.75 406.71 51999.72 88888.00 2024-01-19 22:03:33.907 019 11156.78 406.71 51999.73 88888.00 2024-01-19 22:03:34.407 019 11156.77 406.77 51999.73 88888.00 2024-01-19 22:03:34.907 019 11156.77 406.80 51999.74 88888.00 2024-01-19 22:03:35.407 019 11156.75 406.79 51999.74 88888.00 2024-01-19 22:03:35.907 019 11156.79 406.76 51999.72 88888.00 2024-01-19 22:03:36.407 019 11156.77 406.76 51999.73 88888.00 2024-01-19 22:03:36.907 019 11156.76 406.74 51999.75 88888.00 2024-01-19 22:03:37.407 019 11156.73 406.75 51999.75 88888.00 2024-01-19 22:03:37.907 019 11156.69 406.72 51999.76 88888.00 2024-01-19 22:03:38.407 019 11156.68 406.69 51999.78 88888.00 2024-01-19 22:03:38.907 019 11156.68 406.72 51999.81 88888.00 2024-01-19 22:03:39.407 019 11156.68 406.76 51999.79 88888.00 2024-01-19 22:03:39.907 019 11156.67 406.75 51999.78 88888.00 2024-01-19 22:03:40.407 019 11156.64 406.71 51999.84 88888.00 2024-01-19 22:03:40.907 019 11156.68 406.74 51999.87 88888.00 2024-01-19 22:03:41.407 019 11156.66 406.74 51999.86 88888.00 2024-01-19 22:03:41.907 019 11156.67 406.65 51999.86 88888.00 2024-01-19 22:03:42.407 019 11156.69 406.71 51999.84 88888.00 2024-01-19 22:03:42.907 019 11156.66 406.77 51999.82 88888.00 2024-01-19 22:03:43.407 019 11156.68 406.80 51999.78 88888.00 2024-01-19 22:03:43.907 019 11156.70 406.77 51999.78 88888.00 2024-01-19 22:03:44.407 019 11156.69 406.75 51999.79 88888.00 2024-01-19 22:03:44.907 019 11156.68 406.77 51999.79 88888.00 2024-01-19 22:03:45.407 019 11156.68 406.69 51999.78 88888.00 2024-01-19 22:03:45.907 019 11156.68 406.69 51999.79 88888.00 2024-01-19 22:03:46.407 019 11156.70 406.70 51999.79 88888.00 2024-01-19 22:03:46.907 019 11156.72 406.75 51999.75 88888.00 2024-01-19 22:03:47.407 019 11156.69 406.71 51999.76 88888.00 2024-01-19 22:03:47.907 019 11156.69 406.74 51999.76 88888.00 2024-01-19 22:03:48.407 019 11156.69 406.72 51999.77 88888.00 2024-01-19 22:03:48.907 019 11156.70 406.74 51999.78 88888.00 2024-01-19 22:03:49.407 019 11156.66 406.71 51999.79 88888.00 2024-01-19 22:03:49.907 019 11156.67 406.65 51999.78 88888.00 2024-01-19 22:03:50.407 019 11156.69 406.67 51999.74 88888.00 2024-01-19 22:03:50.907 019 11156.68 406.75 51999.73 88888.00 2024-01-19 22:03:51.407 019 11156.65 406.80 51999.74 88888.00 2024-01-19 22:03:51.907 019 11156.64 406.78 51999.77 88888.00 2024-01-19 22:03:52.407 019 11156.65 406.75 51999.81 88888.00 2024-01-19 22:03:52.907 019 11156.65 406.69 51999.78 88888.00 2024-01-19 22:03:53.407 019 11156.65 406.67 51999.81 88888.00 2024-01-19 22:03:53.907 019 11156.64 406.72 51999.83 88888.00 2024-01-19 22:03:54.407 019 11156.63 406.72 51999.77 88888.00 2024-01-19 22:03:54.907 019 11156.59 406.68 51999.75 88888.00 2024-01-19 22:03:55.407 019 11156.61 406.70 51999.76 88888.00 2024-01-19 22:03:55.907 019 11156.60 406.68 51999.76 88888.00 2024-01-19 22:03:56.407 019 11156.61 406.72 51999.73 88888.00 2024-01-19 22:03:56.907 019 11156.64 406.72 51999.72 88888.00 2024-01-19 22:03:57.407 019 11156.65 406.74 51999.73 88888.00 2024-01-19 22:03:57.907 019 11156.64 406.65 51999.70 88888.00 2024-01-19 22:03:58.407 019 11156.61 406.65 51999.72 88888.00 2024-01-19 22:03:58.907 019 11156.57 406.66 51999.75 88888.00 2024-01-19 22:03:59.407 019 11156.57 406.69 51999.74 88888.00 2024-01-19 22:03:59.907 019 11156.58 406.66 51999.70 88888.00 2024-01-19 22:04:00.407 019 11156.58 406.69 51999.75 88888.00 2024-01-19 22:04:00.907 019 11156.57 406.67 51999.75 88888.00 2024-01-19 22:04:01.407 019 11156.56 406.63 51999.74 88888.00 2024-01-19 22:04:02.407 019 11156.57 406.72 51999.70 88888.00 2024-01-19 22:04:02.907 019 11156.59 406.69 51999.77 88888.00 2024-01-19 22:04:03.407 019 11156.60 406.70 51999.78 88888.00 2024-01-19 22:04:03.907 019 11156.48 406.69 51999.79 88888.00 2024-01-19 22:04:04.407 019 11156.43 406.70 51999.77 88888.00 2024-01-19 22:04:04.907 019 11156.42 406.71 51999.78 88888.00 2024-01-19 22:04:05.407 019 11156.47 406.69 51999.78 88888.00 2024-01-19 22:04:05.907 019 11156.49 406.67 51999.75 88888.00 2024-01-19 22:04:06.407 019 11156.50 406.67 51999.74 88888.00 2024-01-19 22:04:06.907 019 11156.50 406.65 51999.78 88888.00 2024-01-19 22:04:07.407 019 11156.50 406.66 51999.79 88888.00 2024-01-19 22:04:07.907 019 11156.49 406.67 51999.84 88888.00 2024-01-19 22:04:08.407 019 11156.55 406.67 51999.85 88888.00 2024-01-19 22:04:08.907 019 11156.52 406.67 51999.82 88888.00 2024-01-19 22:04:09.407 019 11156.52 406.71 51999.79 88888.00 2024-01-19 22:04:09.907 019 11156.50 406.69 51999.76 88888.00 2024-01-19 22:04:10.407 019 11156.50 406.63 51999.75 88888.00 2024-01-19 22:04:10.907 019 11156.50 406.60 51999.75 88888.00 2024-01-19 22:04:11.407 019 11156.55 406.63 51999.76 88888.00 2024-01-19 22:04:12.407 019 11156.53 406.68 51999.78 88888.00 2024-01-19 22:04:12.907 019 11156.52 406.66 51999.79 88888.00 2024-01-19 22:04:13.407 019 11156.51 406.66 51999.76 88888.00 2024-01-19 22:04:13.907 019 11156.53 406.67 51999.76 88888.00 2024-01-19 22:04:14.407 019 11156.53 406.70 51999.78 88888.00 2024-01-19 22:04:14.907 019 11156.55 406.68 51999.77 88888.00 2024-01-19 22:04:15.407 019 11156.53 406.69 51999.76 88888.00 2024-01-19 22:04:15.907 019 11156.51 406.66 51999.82 88888.00 2024-01-19 22:04:16.407 019 11156.47 406.65 51999.79 88888.00 2024-01-19 22:04:16.907 019 11156.48 406.65 51999.76 88888.00 2024-01-19 22:04:17.407 019 11156.48 406.67 51999.72 88888.00 2024-01-19 22:04:17.907 019 11156.46 406.65 51999.77 88888.00 2024-01-19 22:04:18.407 019 11156.49 406.63 51999.78 88888.00 2024-01-19 22:04:18.907 019 11156.49 406.60 51999.81 88888.00 2024-01-19 22:04:19.407 019 11156.49 406.65 51999.81 88888.00 2024-01-19 22:04:19.907 019 11156.48 406.67 51999.82 88888.00 2024-01-19 22:04:20.407 019 11156.46 406.61 51999.82 88888.00 2024-01-19 22:04:20.907 019 11156.47 406.59 51999.83 88888.00 2024-01-19 22:04:21.407 019 11156.50 406.63 51999.79 88888.00 2024-01-19 22:04:21.907 019 11156.49 406.66 51999.77 88888.00 2024-01-19 22:04:22.407 019 11156.51 406.68 51999.78 88888.00 2024-01-19 22:04:22.907 019 11156.51 406.61 51999.78 88888.00 2024-01-19 22:04:23.407 019 11156.57 406.63 51999.77 88888.00 2024-01-19 22:04:23.907 019 11156.56 406.61 51999.76 88888.00 2024-01-19 22:04:24.407 019 11156.53 406.62 51999.75 88888.00 2024-01-19 22:04:24.907 019 11156.55 406.62 51999.74 88888.00 2024-01-19 22:04:25.407 019 11156.57 406.66 51999.75 88888.00 2024-01-19 22:04:25.907 019 11156.59 406.67 51999.77 88888.00 2024-01-19 22:04:26.407 019 11156.58 406.62 51999.74 88888.00 2024-01-19 22:04:26.907 019 11156.49 406.63 51999.74 88888.00 2024-01-19 22:04:27.407 019 11156.49 406.69 51999.75 88888.00 2024-01-19 22:04:27.907 019 11156.52 406.71 51999.74 88888.00 2024-01-19 22:04:28.407 019 11156.55 406.62 51999.76 88888.00 2024-01-19 22:04:28.907 019 11156.55 406.55 51999.75 88888.00 2024-01-19 22:04:29.407 019 11156.53 406.55 51999.72 88888.00 2024-01-19 22:04:29.907 019 11156.52 406.55 51999.72 88888.00 2024-01-19 22:04:30.407 019 11156.55 406.57 51999.70 88888.00 2024-01-19 22:04:30.907 019 11156.55 406.62 51999.68 88888.00 2024-01-19 22:04:31.407 019 11156.51 406.60 51999.73 88888.00 2024-01-19 22:04:31.907 019 11156.51 406.59 51999.75 88888.00 2024-01-19 22:04:32.407 019 11156.48 406.61 51999.76 88888.00 2024-01-19 22:04:32.907 019 11156.50 406.60 51999.73 88888.00 2024-01-19 22:04:33.407 019 11156.49 406.59 51999.73 88888.00 2024-01-19 22:04:33.907 019 11156.49 406.56 51999.73 88888.00 2024-01-19 22:04:34.407 019 11156.56 406.57 51999.76 88888.00 2024-01-19 22:04:34.907 019 11156.56 406.52 51999.78 88888.00 2024-01-19 22:04:35.407 019 11156.51 406.53 51999.77 88888.00 2024-01-19 22:04:35.907 019 11156.50 406.57 51999.77 88888.00 2024-01-19 22:04:36.407 019 11156.50 406.59 51999.74 88888.00 2024-01-19 22:04:36.907 019 11156.49 406.58 51999.75 88888.00 2024-01-19 22:04:37.407 019 11156.46 406.58 51999.75 88888.00 2024-01-19 22:04:37.907 019 11156.48 406.56 51999.77 88888.00 2024-01-19 22:04:38.407 019 11156.52 406.53 51999.76 88888.00 2024-01-19 22:04:38.907 019 11156.53 406.57 51999.76 88888.00 2024-01-19 22:04:39.407 019 11156.51 406.62 51999.76 88888.00 2024-01-19 22:04:39.907 019 11156.50 406.66 51999.74 88888.00 2024-01-19 22:04:40.407 019 11156.51 406.68 51999.77 88888.00 2024-01-19 22:04:40.907 019 11156.55 406.65 51999.79 88888.00 2024-01-19 22:04:41.407 019 11156.58 406.65 51999.76 88888.00 2024-01-19 22:04:41.907 019 11156.57 406.60 51999.76 88888.00 2024-01-19 22:04:42.407 019 11156.53 406.56 51999.74 88888.00 2024-01-19 22:04:42.907 019 11156.51 406.57 51999.74 88888.00 2024-01-19 22:04:43.407 019 11156.52 406.62 51999.74 88888.00 2024-01-19 22:04:43.907 019 11156.53 406.67 51999.69 88888.00 2024-01-19 22:04:44.407 019 11156.55 406.65 51999.73 88888.00 2024-01-19 22:04:44.907 019 11156.55 406.60 51999.74 88888.00 2024-01-19 22:04:45.407 019 11156.56 406.63 51999.75 88888.00 2024-01-19 22:04:45.907 019 11156.56 406.65 51999.74 88888.00 2024-01-19 22:04:46.407 019 11156.56 406.61 51999.70 88888.00 2024-01-19 22:04:46.907 019 11156.53 406.60 51999.70 88888.00 2024-01-19 22:04:47.407 019 11156.53 406.62 51999.70 88888.00 2024-01-19 22:04:47.907 019 11156.50 406.60 51999.70 88888.00 2024-01-19 22:04:48.407 019 11156.51 406.62 51999.73 88888.00 2024-01-19 22:04:48.907 019 11156.52 406.65 51999.70 88888.00 2024-01-19 22:04:49.407 019 11156.50 406.63 51999.70 88888.00 2024-01-19 22:04:49.907 019 11156.52 406.61 51999.73 88888.00 2024-01-19 22:04:50.407 019 11156.52 406.59 51999.74 88888.00 2024-01-19 22:04:50.907 019 11156.57 406.59 51999.74 88888.00 2024-01-19 22:04:51.407 019 11156.57 406.59 51999.74 88888.00 2024-01-19 22:04:51.907 019 11156.53 406.65 51999.76 88888.00 2024-01-19 22:04:52.407 019 11156.56 406.62 51999.75 88888.00 2024-01-19 22:04:52.907 019 11156.55 406.58 51999.75 88888.00 2024-01-19 22:04:53.407 019 11156.57 406.59 51999.73 88888.00 2024-01-19 22:04:53.907 019 11156.57 406.60 51999.73 88888.00 2024-01-19 22:04:54.407 019 11156.58 406.62 51999.73 88888.00 2024-01-19 22:04:54.907 019 11156.56 406.60 51999.74 88888.00 2024-01-19 22:04:55.407 019 11156.52 406.61 51999.75 88888.00 2024-01-19 22:04:55.907 019 11156.57 406.68 51999.78 88888.00 2024-01-19 22:04:56.407 019 11156.57 406.66 51999.81 88888.00 2024-01-19 22:04:56.907 019 11156.59 406.66 51999.79 88888.00 2024-01-19 22:04:57.407 019 11156.59 406.65 51999.78 88888.00 2024-01-19 22:04:57.907 019 11156.61 406.58 51999.78 88888.00 2024-01-19 22:04:58.407 019 11156.65 406.59 51999.78 88888.00 2024-01-19 22:04:58.907 019 11156.66 406.60 51999.79 88888.00 2024-01-19 22:04:59.407 019 11156.65 406.60 51999.77 88888.00 2024-01-19 22:04:59.907 019 11156.63 406.63 51999.78 88888.00 2024-01-19 22:05:00.407 019 11156.65 406.63 51999.74 88888.00 2024-01-19 22:05:00.907 019 11156.69 406.61 51999.75 88888.00 2024-01-19 22:05:01.407 019 11156.68 406.66 51999.76 88888.00 2024-01-19 22:05:01.907 019 11156.66 406.67 51999.78 88888.00 2024-01-19 22:05:02.408 019 11156.64 406.65 51999.76 88888.00 2024-01-19 22:05:02.908 019 11156.64 406.66 51999.78 88888.00 2024-01-19 22:05:03.408 019 11156.65 406.61 51999.81 88888.00 2024-01-19 22:05:03.908 019 11156.67 406.60 51999.78 88888.00 2024-01-19 22:05:04.408 019 11156.67 406.58 51999.79 88888.00 2024-01-19 22:05:04.908 019 11156.68 406.58 51999.77 88888.00 2024-01-19 22:05:05.408 019 11156.64 406.60 51999.82 88888.00 2024-01-19 22:05:05.908 019 11156.61 406.62 51999.85 88888.00 2024-01-19 22:05:06.408 019 11156.58 406.70 51999.85 88888.00 2024-01-19 22:05:06.908 019 11156.56 406.72 51999.82 88888.00 2024-01-19 22:05:07.407 019 11156.58 406.69 51999.81 88888.00 2024-01-19 22:05:07.907 019 11156.57 406.70 51999.81 88888.00 2024-01-19 22:05:08.407 019 11156.59 406.69 51999.78 88888.00 2024-01-19 22:05:08.907 019 11156.57 406.63 51999.78 88888.00 2024-01-19 22:05:09.407 019 11156.56 406.66 51999.77 88888.00 2024-01-19 22:05:09.907 019 11156.57 406.65 51999.76 88888.00 2024-01-19 22:05:10.407 019 11156.56 406.61 51999.77 88888.00 2024-01-19 22:05:10.907 019 11156.55 406.65 51999.77 88888.00 2024-01-19 22:05:11.407 019 11156.53 406.63 51999.77 88888.00 2024-01-19 22:05:11.907 019 11156.52 406.62 51999.78 88888.00 2024-01-19 22:05:12.407 019 11156.52 406.69 51999.78 88888.00 2024-01-19 22:05:12.907 019 11156.56 406.68 51999.78 88888.00 2024-01-19 22:05:13.407 019 11156.56 406.65 51999.79 88888.00 2024-01-19 22:05:13.907 019 11156.53 406.67 51999.82 88888.00 2024-01-19 22:05:14.407 019 11156.52 406.69 51999.84 88888.00 2024-01-19 22:05:14.907 019 11156.50 406.65 51999.78 88888.00 2024-01-19 22:05:15.407 019 11156.53 406.61 51999.75 88888.00 2024-01-19 22:05:15.907 019 11156.51 406.62 51999.77 88888.00 2024-01-19 22:05:16.407 019 11156.52 406.68 51999.78 88888.00 2024-01-19 22:05:16.907 019 11156.50 406.63 51999.78 88888.00 2024-01-19 22:05:17.407 019 11156.49 406.63 51999.79 88888.00 2024-01-19 22:05:17.907 019 11156.50 406.60 51999.83 88888.00 2024-01-19 22:05:18.407 019 11156.51 406.59 51999.83 88888.00 2024-01-19 22:05:18.907 019 11156.55 406.67 51999.83 88888.00 2024-01-19 22:05:19.407 019 11156.58 406.69 51999.82 88888.00 2024-01-19 22:05:19.907 019 11156.57 406.63 51999.81 88888.00 2024-01-19 22:05:20.407 019 11156.53 406.65 51999.78 88888.00 2024-01-19 22:05:20.907 019 11156.56 406.68 51999.81 88888.00 2024-01-19 22:05:21.407 019 11156.59 406.72 51999.78 88888.00 2024-01-19 22:05:21.907 019 11156.55 406.74 51999.78 88888.00 2024-01-19 22:05:22.407 019 11156.51 406.77 51999.78 88888.00 2024-01-19 22:05:22.907 019 11156.46 406.72 51999.79 88888.00 2024-01-19 22:05:23.407 019 11156.43 406.71 51999.82 88888.00 2024-01-19 22:05:23.907 019 11156.48 406.72 51999.82 88888.00 2024-01-19 22:05:24.407 019 11156.46 406.74 51999.83 88888.00 2024-01-19 22:05:24.907 019 11156.42 406.75 51999.79 88888.00 2024-01-19 22:05:25.407 019 11156.46 406.69 51999.78 88888.00 2024-01-19 22:05:25.907 019 11156.50 406.74 51999.78 88888.00 2024-01-19 22:05:26.407 019 11156.50 406.71 51999.77 88888.00 2024-01-19 22:05:26.907 019 11156.49 406.70 51999.78 88888.00 2024-01-19 22:05:27.407 019 11156.47 406.69 51999.78 88888.00 2024-01-19 22:05:27.907 019 11156.47 406.72 51999.77 88888.00 2024-01-19 22:05:28.407 019 11156.49 406.74 51999.77 88888.00 2024-01-19 22:05:28.907 019 11156.48 406.70 51999.82 88888.00 2024-01-19 22:05:29.407 019 11156.49 406.71 51999.82 88888.00 2024-01-19 22:05:29.907 019 11156.52 406.67 51999.79 88888.00 2024-01-19 22:05:30.407 019 11156.50 406.69 51999.82 88888.00 2024-01-19 22:05:30.907 019 11156.48 406.75 51999.81 88888.00 2024-01-19 22:05:31.407 019 11156.42 406.74 51999.83 88888.00 2024-01-19 22:05:31.907 019 11156.42 406.78 51999.81 88888.00 2024-01-19 22:05:32.407 019 11156.43 406.76 51999.81 88888.00 2024-01-19 22:05:32.907 019 11156.39 406.69 51999.83 88888.00 2024-01-19 22:05:33.407 019 11156.40 406.72 51999.79 88888.00 2024-01-19 22:05:33.907 019 11156.41 406.77 51999.82 88888.00 2024-01-19 22:05:34.407 019 11156.40 406.82 51999.83 88888.00 2024-01-19 22:05:34.907 019 11156.39 406.82 51999.82 88888.00 2024-01-19 22:05:35.407 019 11156.40 406.80 51999.79 88888.00 2024-01-19 22:05:35.907 019 11156.38 406.78 51999.78 88888.00 2024-01-19 22:05:36.407 019 11156.40 406.79 51999.81 88888.00 2024-01-19 22:05:36.907 019 11156.38 406.78 51999.79 88888.00 2024-01-19 22:05:37.407 019 11156.40 406.77 51999.78 88888.00 2024-01-19 22:05:37.907 019 11156.39 406.76 51999.79 88888.00 2024-01-19 22:05:38.407 019 11156.39 406.81 51999.78 88888.00 2024-01-19 22:05:38.907 019 11156.34 406.79 51999.78 88888.00 2024-01-19 22:05:39.407 019 11156.34 406.80 51999.78 88888.00 2024-01-19 22:05:39.907 019 11156.37 406.84 51999.79 88888.00 2024-01-19 22:05:40.407 019 11156.33 406.78 51999.82 88888.00 2024-01-19 22:05:40.907 019 11156.32 406.82 51999.79 88888.00 2024-01-19 22:05:41.407 019 11156.32 406.82 51999.76 88888.00 2024-01-19 22:05:41.907 019 11156.29 406.86 51999.76 88888.00 2024-01-19 22:05:42.407 019 11156.26 406.82 51999.78 88888.00 2024-01-19 22:05:42.907 019 11156.28 406.79 51999.78 88888.00 2024-01-19 22:05:43.407 019 11156.28 406.81 51999.78 88888.00 2024-01-19 22:05:43.907 019 11156.30 406.81 51999.79 88888.00 2024-01-19 22:05:44.407 019 11156.28 406.84 51999.82 88888.00 2024-01-19 22:05:44.907 019 11156.28 406.85 51999.82 88888.00 2024-01-19 22:05:45.407 019 11156.29 406.84 51999.81 88888.00 2024-01-19 22:05:45.907 019 11156.26 406.82 51999.78 88888.00 2024-01-19 22:05:46.407 019 11156.23 406.78 51999.79 88888.00 2024-01-19 22:05:46.907 019 11156.25 406.77 51999.82 88888.00 2024-01-19 22:05:47.407 019 11156.26 406.79 51999.82 88888.00 2024-01-19 22:05:47.907 019 11156.25 406.81 51999.81 88888.00 2024-01-19 22:05:48.407 019 11156.26 406.85 51999.79 88888.00 2024-01-19 22:05:48.907 019 11156.28 406.85 51999.75 88888.00 2024-01-19 22:05:49.407 019 11156.26 406.82 51999.72 88888.00 2024-01-19 22:05:49.907 019 11156.30 406.80 51999.69 88888.00 2024-01-19 22:05:50.407 019 11156.30 406.82 51999.68 88888.00 2024-01-19 22:05:50.907 019 11156.29 406.81 51999.70 88888.00 2024-01-19 22:05:51.407 019 11156.26 406.82 51999.74 88888.00 2024-01-19 22:05:51.907 019 11156.28 406.82 51999.75 88888.00 2024-01-19 22:05:52.407 019 11156.24 406.79 51999.74 88888.00 2024-01-19 22:05:52.907 019 11156.23 406.80 51999.77 88888.00 2024-01-19 22:05:53.907 019 11156.24 406.88 51999.69 88888.00 2024-01-19 22:05:54.407 019 11156.28 406.87 51999.70 88888.00 2024-01-19 22:05:54.907 019 11156.30 406.80 51999.72 88888.00 2024-01-19 22:05:55.407 019 11156.26 406.82 51999.70 88888.00 2024-01-19 22:05:55.907 019 11156.26 406.84 51999.69 88888.00 2024-01-19 22:05:56.407 019 11156.25 406.81 51999.69 88888.00 2024-01-19 22:05:56.907 019 11156.26 406.87 51999.72 88888.00 2024-01-19 22:05:57.407 019 11156.30 406.85 51999.69 88888.00 2024-01-19 22:05:57.907 019 11156.30 406.76 51999.68 88888.00 2024-01-19 22:05:58.407 019 11156.32 406.77 51999.69 88888.00 2024-01-19 22:05:58.908 019 11156.31 406.78 51999.68 88888.00 2024-01-19 22:05:59.408 019 11156.29 406.84 51999.69 88888.00 2024-01-19 22:05:59.908 019 11156.32 406.80 51999.69 88888.00 2024-01-19 22:06:00.408 019 11156.29 406.77 51999.69 88888.00 2024-01-19 22:06:00.908 019 11156.28 406.80 51999.73 88888.00 2024-01-19 22:06:01.408 019 11156.26 406.85 51999.75 88888.00 2024-01-19 22:06:01.908 019 11156.29 406.86 51999.76 88888.00 2024-01-19 22:06:02.408 019 11156.28 406.86 51999.79 88888.00 2024-01-19 22:06:02.908 019 11156.25 406.79 51999.81 88888.00 2024-01-19 22:06:03.408 019 11156.28 406.77 51999.78 88888.00 2024-01-19 22:06:03.908 019 11156.29 406.85 51999.78 88888.00 2024-01-19 22:06:04.408 019 11156.31 406.84 51999.75 88888.00 2024-01-19 22:06:04.908 019 11156.34 406.85 51999.79 88888.00 2024-01-19 22:06:05.408 019 11156.32 406.88 51999.77 88888.00 2024-01-19 22:06:05.908 019 11156.30 406.86 51999.77 88888.00 2024-01-19 22:06:06.408 019 11156.30 406.87 51999.76 88888.00 2024-01-19 22:06:06.908 019 11156.31 406.89 51999.76 88888.00 2024-01-19 22:06:07.408 019 11156.28 406.89 51999.76 88888.00 2024-01-19 22:06:07.908 019 11156.31 406.89 51999.74 88888.00 2024-01-19 22:06:08.408 019 11156.22 406.89 51999.74 88888.00 2024-01-19 22:06:08.908 019 11156.20 406.87 51999.76 88888.00 2024-01-19 22:06:09.408 019 11156.23 406.82 51999.78 88888.00 2024-01-19 22:06:09.908 019 11156.26 406.87 51999.76 88888.00 2024-01-19 22:06:10.408 019 11156.25 406.88 51999.76 88888.00 2024-01-19 22:06:10.908 019 11156.24 406.91 51999.78 88888.00 2024-01-19 22:06:11.408 019 11156.21 406.91 51999.77 88888.00 2024-01-19 22:06:11.908 019 11156.22 406.88 51999.81 88888.00 2024-01-19 22:06:12.408 019 11156.20 406.88 51999.82 88888.00 2024-01-19 22:06:12.908 019 11156.22 406.92 51999.82 88888.00 2024-01-19 22:06:13.908 019 11156.23 406.94 51999.77 88888.00 2024-01-19 22:06:14.408 019 11156.26 406.88 51999.77 88888.00 2024-01-19 22:06:14.908 019 11156.25 406.88 51999.76 88888.00 2024-01-19 22:06:15.408 019 11156.26 406.88 51999.76 88888.00 2024-01-19 22:06:15.908 019 11156.25 406.89 51999.78 88888.00 2024-01-19 22:06:16.408 019 11156.26 406.88 51999.77 88888.00 2024-01-19 22:06:16.908 019 11156.26 406.87 51999.76 88888.00 2024-01-19 22:06:17.408 019 11156.23 406.82 51999.78 88888.00 2024-01-19 22:06:17.908 019 11156.23 406.88 51999.83 88888.00 2024-01-19 22:06:18.408 019 11156.28 406.88 51999.85 88888.00 2024-01-19 22:06:18.908 019 11156.30 406.86 51999.85 88888.00 2024-01-19 22:06:19.408 019 11156.31 406.90 51999.85 88888.00 2024-01-19 22:06:19.908 019 11156.32 406.87 51999.82 88888.00 2024-01-19 22:06:20.408 019 11156.31 406.82 51999.77 88888.00 2024-01-19 22:06:20.908 019 11156.28 406.84 51999.75 88888.00 2024-01-19 22:06:21.408 019 11156.30 406.86 51999.78 88888.00 2024-01-19 22:06:21.908 019 11156.29 406.85 51999.79 88888.00 2024-01-19 22:06:22.408 019 11156.26 406.89 51999.78 88888.00 2024-01-19 22:06:22.908 019 11156.30 406.89 51999.81 88888.00 2024-01-19 22:06:23.408 019 11156.29 406.84 51999.78 88888.00 2024-01-19 22:06:23.908 019 11156.30 406.81 51999.82 88888.00 2024-01-19 22:06:24.408 019 11156.31 406.84 51999.83 88888.00 2024-01-19 22:06:24.908 019 11156.29 406.84 51999.81 88888.00 2024-01-19 22:06:25.408 019 11156.28 406.84 51999.82 88888.00 2024-01-19 22:06:25.908 019 11156.23 406.85 51999.82 88888.00 2024-01-19 22:06:26.408 019 11156.21 406.85 51999.79 88888.00 2024-01-19 22:06:26.908 019 11156.22 406.85 51999.78 88888.00 2024-01-19 22:06:27.408 019 11156.21 406.90 51999.78 88888.00 2024-01-19 22:06:27.908 019 11156.21 406.88 51999.81 88888.00 2024-01-19 22:06:28.408 019 11156.17 406.84 51999.81 88888.00 2024-01-19 22:06:28.908 019 11156.19 406.85 51999.82 88888.00 2024-01-19 22:06:29.408 019 11156.20 406.89 51999.79 88888.00 2024-01-19 22:06:29.908 019 11156.20 406.86 51999.77 88888.00 2024-01-19 22:06:30.408 019 11156.21 406.85 51999.75 88888.00 2024-01-19 22:06:30.908 019 11156.21 406.82 51999.77 88888.00 2024-01-19 22:06:31.408 019 11156.20 406.77 51999.78 88888.00 2024-01-19 22:06:31.908 019 11156.19 406.77 51999.77 88888.00 2024-01-19 22:06:32.408 019 11156.22 406.79 51999.78 88888.00 2024-01-19 22:06:32.908 019 11156.25 406.77 51999.77 88888.00 2024-01-19 22:06:33.408 019 11156.30 406.78 51999.77 88888.00 2024-01-19 22:06:33.908 019 11156.26 406.76 51999.78 88888.00 2024-01-19 22:06:34.408 019 11156.28 406.76 51999.79 88888.00 2024-01-19 22:06:34.908 019 11156.30 406.82 51999.81 88888.00 2024-01-19 22:06:35.408 019 11156.29 406.86 51999.78 88888.00 2024-01-19 22:06:35.908 019 11156.31 406.84 51999.82 88888.00 2024-01-19 22:06:36.408 019 11156.32 406.77 51999.79 88888.00 2024-01-19 22:06:36.908 019 11156.29 406.76 51999.79 88888.00 2024-01-19 22:06:37.408 019 11156.28 406.75 51999.78 88888.00 2024-01-19 22:06:37.908 019 11156.33 406.79 51999.78 88888.00 2024-01-19 22:06:38.408 019 11156.31 406.81 51999.77 88888.00 2024-01-19 22:06:38.908 019 11156.33 406.80 51999.78 88888.00 2024-01-19 22:06:39.408 019 11156.32 406.82 51999.77 88888.00 2024-01-19 22:06:39.908 019 11156.30 406.78 51999.77 88888.00 2024-01-19 22:06:40.408 019 11156.33 406.78 51999.78 88888.00 2024-01-19 22:06:40.908 019 11156.34 406.82 51999.83 88888.00 2024-01-19 22:06:41.408 019 11156.30 406.82 51999.85 88888.00 2024-01-19 22:06:41.908 019 11156.26 406.77 51999.84 88888.00 2024-01-19 22:06:42.408 019 11156.30 406.77 51999.84 88888.00 2024-01-19 22:06:42.908 019 11156.28 406.79 51999.85 88888.00 2024-01-19 22:06:43.408 019 11156.25 406.78 51999.84 88888.00 2024-01-19 22:06:43.908 019 11156.25 406.79 51999.83 88888.00 2024-01-19 22:06:44.408 019 11156.26 406.79 51999.81 88888.00 2024-01-19 22:06:44.908 019 11156.24 406.76 51999.85 88888.00 2024-01-19 22:06:45.408 019 11156.26 406.67 51999.84 88888.00 2024-01-19 22:06:45.908 019 11156.29 406.72 51999.82 88888.00 2024-01-19 22:06:46.408 019 11156.33 406.76 51999.84 88888.00 2024-01-19 22:06:46.908 019 11156.39 406.80 51999.82 88888.00 2024-01-19 22:06:47.408 019 11156.39 406.80 51999.85 88888.00 2024-01-19 22:06:47.908 019 11156.34 406.78 51999.90 88888.00 2024-01-19 22:06:48.408 019 11156.32 406.74 51999.91 88888.00 2024-01-19 22:06:48.908 019 11156.30 406.74 51999.85 88888.00 2024-01-19 22:06:49.408 019 11156.28 406.75 51999.83 88888.00 2024-01-19 22:06:49.908 019 11156.30 406.74 51999.85 88888.00 2024-01-19 22:06:50.408 019 11156.32 406.75 51999.87 88888.00 2024-01-19 22:06:50.908 019 11156.33 406.76 51999.87 88888.00 2024-01-19 22:06:51.408 019 11156.34 406.74 51999.86 88888.00 2024-01-19 22:06:51.908 019 11156.34 406.72 51999.86 88888.00 2024-01-19 22:06:52.408 019 11156.35 406.71 51999.83 88888.00 2024-01-19 22:06:52.908 019 11156.37 406.76 51999.83 88888.00 2024-01-19 22:06:53.408 019 11156.34 406.74 51999.83 88888.00 2024-01-19 22:06:53.908 019 11156.34 406.74 51999.83 88888.00 2024-01-19 22:06:54.408 019 11156.34 406.71 51999.83 88888.00 2024-01-19 22:06:54.908 019 11156.37 406.72 51999.84 88888.00 2024-01-19 22:06:55.408 019 11156.35 406.71 51999.84 88888.00 2024-01-19 22:06:55.908 019 11156.34 406.68 51999.83 88888.00 2024-01-19 22:06:56.408 019 11156.34 406.70 51999.78 88888.00 2024-01-19 22:06:56.908 019 11156.37 406.70 51999.76 88888.00 2024-01-19 22:06:57.408 019 11156.37 406.75 51999.76 88888.00 2024-01-19 22:06:57.908 019 11156.40 406.77 51999.78 88888.00 2024-01-19 22:06:58.408 019 11156.35 406.77 51999.79 88888.00 2024-01-19 22:06:58.908 019 11156.35 406.78 51999.79 88888.00 2024-01-19 22:06:59.408 019 11156.39 406.77 51999.82 88888.00 2024-01-19 22:06:59.908 019 11156.35 406.70 51999.85 88888.00 2024-01-19 22:07:00.408 019 11156.33 406.72 51999.87 88888.00 2024-01-19 22:07:00.908 019 11156.38 406.75 51999.83 88888.00 2024-01-19 22:07:01.408 019 11156.39 406.72 51999.83 88888.00 2024-01-19 22:07:01.908 019 11156.39 406.74 51999.85 88888.00 2024-01-19 22:07:02.408 019 11156.38 406.74 51999.81 88888.00 2024-01-19 22:07:02.908 019 11156.38 406.74 51999.79 88888.00 2024-01-19 22:07:03.408 019 11156.40 406.72 51999.86 88888.00 2024-01-19 22:07:03.908 019 11156.43 406.78 51999.86 88888.00 2024-01-19 22:07:04.408 019 11156.42 406.78 51999.85 88888.00 2024-01-19 22:07:04.908 019 11156.46 406.75 51999.81 88888.00 2024-01-19 22:07:05.408 019 11156.43 406.71 51999.79 88888.00 2024-01-19 22:07:05.908 019 11156.37 406.69 51999.78 88888.00 2024-01-19 22:07:06.408 019 11156.37 406.70 51999.78 88888.00 2024-01-19 22:07:06.908 019 11156.37 406.72 51999.78 88888.00 2024-01-19 22:07:07.408 019 11156.41 406.75 51999.76 88888.00 2024-01-19 22:07:07.908 019 11156.46 406.75 51999.75 88888.00 2024-01-19 22:07:08.408 019 11156.40 406.71 51999.76 88888.00 2024-01-19 22:07:08.908 019 11156.43 406.74 51999.75 88888.00 2024-01-19 22:07:09.408 019 11156.42 406.75 51999.78 88888.00 2024-01-19 22:07:09.908 019 11156.41 406.74 51999.79 88888.00 2024-01-19 22:07:10.408 019 11156.40 406.71 51999.77 88888.00 2024-01-19 22:07:10.908 019 11156.44 406.66 51999.75 88888.00 2024-01-19 22:07:11.408 019 11156.48 406.65 51999.74 88888.00 2024-01-19 22:07:11.908 019 11156.48 406.71 51999.75 88888.00 2024-01-19 22:07:12.408 019 11156.46 406.75 51999.74 88888.00 2024-01-19 22:07:12.908 019 11156.46 406.76 51999.72 88888.00 2024-01-19 22:07:13.408 019 11156.49 406.74 51999.67 88888.00 2024-01-19 22:07:13.908 019 11156.50 406.72 51999.67 88888.00 2024-01-19 22:07:14.408 019 11156.48 406.72 51999.68 88888.00 2024-01-19 22:07:15.408 019 11156.42 406.72 51999.67 88888.00 2024-01-19 22:07:15.908 019 11156.42 406.67 51999.72 88888.00 2024-01-19 22:07:16.408 019 11156.44 406.68 51999.76 88888.00 2024-01-19 22:07:16.908 019 11156.47 406.70 51999.76 88888.00 2024-01-19 22:07:17.408 019 11156.43 406.61 51999.74 88888.00 2024-01-19 22:07:17.908 019 11156.46 406.62 51999.73 88888.00 2024-01-19 22:07:18.408 019 11156.48 406.68 51999.75 88888.00 2024-01-19 22:07:18.908 019 11156.48 406.67 51999.73 88888.00 2024-01-19 22:07:19.408 019 11156.48 406.72 51999.77 88888.00 2024-01-19 22:07:19.908 019 11156.53 406.72 51999.78 88888.00 2024-01-19 22:07:20.408 019 11156.52 406.66 51999.77 88888.00 2024-01-19 22:07:20.908 019 11156.47 406.66 51999.75 88888.00 2024-01-19 22:07:21.408 019 11156.48 406.70 51999.77 88888.00 2024-01-19 22:07:21.908 019 11156.49 406.65 51999.78 88888.00 2024-01-19 22:07:22.408 019 11156.49 406.65 51999.76 88888.00 2024-01-19 22:07:22.908 019 11156.50 406.69 51999.70 88888.00 2024-01-19 22:07:23.408 019 11156.48 406.76 51999.77 88888.00 2024-01-19 22:07:23.908 019 11156.44 406.69 51999.78 88888.00 2024-01-19 22:07:24.408 019 11156.48 406.74 51999.77 88888.00 2024-01-19 22:07:25.408 019 11156.51 406.74 51999.78 88888.00 2024-01-19 22:07:25.908 019 11156.48 406.72 51999.78 88888.00 2024-01-19 22:07:26.408 019 11156.50 406.71 51999.74 88888.00 2024-01-19 22:07:26.908 019 11156.53 406.71 51999.73 88888.00 2024-01-19 22:07:27.408 019 11156.55 406.71 51999.73 88888.00 2024-01-19 22:07:27.908 019 11156.52 406.67 51999.72 88888.00 2024-01-19 22:07:28.408 019 11156.52 406.67 51999.69 88888.00 2024-01-19 22:07:28.908 019 11156.57 406.67 51999.70 88888.00 2024-01-19 22:07:29.408 019 11156.57 406.63 51999.70 88888.00 2024-01-19 22:07:29.908 019 11156.57 406.62 51999.66 88888.00 2024-01-19 22:07:30.408 019 11156.55 406.68 51999.66 88888.00 2024-01-19 22:07:30.908 019 11156.56 406.72 51999.69 88888.00 2024-01-19 22:07:31.408 019 11156.57 406.74 51999.73 88888.00 2024-01-19 22:07:31.908 019 11156.52 406.71 51999.74 88888.00 2024-01-19 22:07:32.408 019 11156.55 406.68 51999.73 88888.00 2024-01-19 22:07:32.908 019 11156.52 406.65 51999.73 88888.00 2024-01-19 22:07:33.408 019 11156.50 406.69 51999.74 88888.00 2024-01-19 22:07:33.908 019 11156.52 406.68 51999.77 88888.00 2024-01-19 22:07:34.408 019 11156.53 406.68 51999.77 88888.00 2024-01-19 22:07:35.408 019 11156.53 406.74 51999.82 88888.00 2024-01-19 22:07:35.908 019 11156.48 406.74 51999.78 88888.00 2024-01-19 22:07:36.408 019 11156.51 406.78 51999.77 88888.00 2024-01-19 22:07:36.908 019 11156.50 406.82 51999.76 88888.00 2024-01-19 22:07:37.408 019 11156.53 406.80 51999.73 88888.00 2024-01-19 22:07:37.908 019 11156.53 406.75 51999.72 88888.00 2024-01-19 22:07:38.408 019 11156.53 406.74 51999.75 88888.00 2024-01-19 22:07:38.908 019 11156.59 406.75 51999.78 88888.00 2024-01-19 22:07:39.408 019 11156.58 406.75 51999.78 88888.00 2024-01-19 22:07:39.908 019 11156.50 406.72 51999.77 88888.00 2024-01-19 22:07:40.408 019 11156.49 406.72 51999.78 88888.00 2024-01-19 22:07:40.908 019 11156.53 406.68 51999.79 88888.00 2024-01-19 22:07:41.408 019 11156.57 406.71 51999.78 88888.00 2024-01-19 22:07:41.908 019 11156.49 406.74 51999.78 88888.00 2024-01-19 22:07:42.408 019 11156.52 406.75 51999.78 88888.00 2024-01-19 22:07:42.908 019 11156.57 406.78 51999.78 88888.00 2024-01-19 22:07:43.408 019 11156.53 406.77 51999.76 88888.00 2024-01-19 22:07:43.908 019 11156.48 406.80 51999.76 88888.00 2024-01-19 22:07:44.408 019 11156.53 406.82 51999.77 88888.00 2024-01-19 22:07:45.408 019 11156.56 406.81 51999.79 88888.00 2024-01-19 22:07:45.908 019 11156.55 406.80 51999.77 88888.00 2024-01-19 22:07:46.408 019 11156.52 406.71 51999.77 88888.00 2024-01-19 22:07:46.908 019 11156.51 406.72 51999.77 88888.00 2024-01-19 22:07:47.408 019 11156.52 406.79 51999.78 88888.00 2024-01-19 22:07:47.908 019 11156.53 406.85 51999.77 88888.00 2024-01-19 22:07:48.408 019 11156.49 406.81 51999.77 88888.00 2024-01-19 22:07:48.908 019 11156.50 406.81 51999.78 88888.00 2024-01-19 22:07:49.408 019 11156.50 406.76 51999.79 88888.00 2024-01-19 22:07:49.908 019 11156.48 406.76 51999.83 88888.00 2024-01-19 22:07:50.408 019 11156.48 406.76 51999.81 88888.00 2024-01-19 22:07:50.908 019 11156.53 406.82 51999.81 88888.00 2024-01-19 22:07:51.408 019 11156.53 406.84 51999.78 88888.00 2024-01-19 22:07:51.908 019 11156.56 406.85 51999.76 88888.00 2024-01-19 22:07:52.408 019 11156.58 406.84 51999.79 88888.00 2024-01-19 22:07:52.908 019 11156.56 406.80 51999.84 88888.00 2024-01-19 22:07:53.408 019 11156.51 406.87 51999.83 88888.00 2024-01-19 22:07:53.908 019 11156.55 406.82 51999.83 88888.00 2024-01-19 22:07:54.408 019 11156.56 406.80 51999.82 88888.00 2024-01-19 22:07:55.408 019 11156.49 406.81 51999.81 88888.00 2024-01-19 22:07:55.908 019 11156.51 406.80 51999.79 88888.00 2024-01-19 22:07:56.408 019 11156.49 406.80 51999.78 88888.00 2024-01-19 22:07:56.908 019 11156.48 406.78 51999.77 88888.00 2024-01-19 22:07:57.408 019 11156.50 406.80 51999.78 88888.00 2024-01-19 22:07:57.908 019 11156.47 406.85 51999.77 88888.00 2024-01-19 22:07:58.408 019 11156.47 406.88 51999.78 88888.00 2024-01-19 22:07:58.908 019 11156.48 406.86 51999.74 88888.00 2024-01-19 22:07:59.408 019 11156.49 406.85 51999.73 88888.00 2024-01-19 22:07:59.908 019 11156.49 406.80 51999.76 88888.00 2024-01-19 22:08:00.408 019 11156.49 406.82 51999.79 88888.00 2024-01-19 22:08:00.908 019 11156.51 406.84 51999.84 88888.00 2024-01-19 22:08:01.408 019 11156.48 406.87 51999.83 88888.00 2024-01-19 22:08:01.908 019 11156.46 406.86 51999.82 88888.00 2024-01-19 22:08:02.408 019 11156.40 406.87 51999.84 88888.00 2024-01-19 22:08:02.908 019 11156.43 406.85 51999.84 88888.00 2024-01-19 22:08:03.408 019 11156.43 406.84 51999.85 88888.00 2024-01-19 22:08:03.908 019 11156.39 406.86 51999.86 88888.00 2024-01-19 22:08:04.408 019 11156.38 406.89 51999.84 88888.00 2024-01-19 22:08:04.908 019 11156.38 406.84 51999.78 88888.00 2024-01-19 22:08:05.408 019 11156.38 406.86 51999.82 88888.00 2024-01-19 22:08:05.908 019 11156.32 406.87 51999.83 88888.00 2024-01-19 22:08:06.408 019 11156.31 406.84 51999.83 88888.00 2024-01-19 22:08:06.908 019 11156.34 406.86 51999.81 88888.00 2024-01-19 22:08:07.408 019 11156.33 406.82 51999.78 88888.00 2024-01-19 22:08:07.908 019 11156.31 406.80 51999.83 88888.00 2024-01-19 22:08:08.408 019 11156.32 406.80 51999.86 88888.00 2024-01-19 22:08:08.908 019 11156.38 406.82 51999.86 88888.00 2024-01-19 22:08:09.408 019 11156.40 406.79 51999.84 88888.00 2024-01-19 22:08:09.908 019 11156.35 406.80 51999.87 88888.00 2024-01-19 22:08:10.408 019 11156.34 406.81 51999.88 88888.00 2024-01-19 22:08:10.908 019 11156.38 406.81 51999.88 88888.00 2024-01-19 22:08:11.408 019 11156.38 406.81 51999.87 88888.00 2024-01-19 22:08:11.908 019 11156.40 406.84 51999.85 88888.00 2024-01-19 22:08:12.408 019 11156.39 406.87 51999.86 88888.00 2024-01-19 22:08:12.908 019 11156.38 406.86 51999.85 88888.00 2024-01-19 22:08:13.408 019 11156.33 406.85 51999.86 88888.00 2024-01-19 22:08:13.908 019 11156.33 406.81 51999.86 88888.00 2024-01-19 22:08:14.408 019 11156.35 406.81 51999.87 88888.00 2024-01-19 22:08:14.908 019 11156.32 406.84 51999.86 88888.00 2024-01-19 22:08:15.408 019 11156.28 406.85 51999.84 88888.00 2024-01-19 22:08:15.908 019 11156.29 406.78 51999.83 88888.00 2024-01-19 22:08:16.408 019 11156.26 406.80 51999.84 88888.00 2024-01-19 22:08:16.908 019 11156.29 406.82 51999.82 88888.00 2024-01-19 22:08:17.408 019 11156.31 406.82 51999.85 88888.00 2024-01-19 22:08:17.908 019 11156.35 406.79 51999.86 88888.00 2024-01-19 22:08:18.408 019 11156.33 406.77 51999.87 88888.00 2024-01-19 22:08:18.908 019 11156.30 406.75 51999.87 88888.00 2024-01-19 22:08:19.408 019 11156.30 406.78 51999.92 88888.00 2024-01-19 22:08:19.908 019 11156.33 406.77 51999.92 88888.00 2024-01-19 22:08:20.408 019 11156.33 406.78 51999.86 88888.00 2024-01-19 22:08:20.908 019 11156.32 406.81 51999.83 88888.00 2024-01-19 22:08:21.408 019 11156.31 406.80 51999.84 88888.00 2024-01-19 22:08:21.908 019 11156.28 406.79 51999.84 88888.00 2024-01-19 22:08:22.408 019 11156.29 406.84 51999.85 88888.00 2024-01-19 22:08:22.908 019 11156.26 406.82 51999.88 88888.00 2024-01-19 22:08:23.408 019 11156.29 406.80 51999.86 88888.00 2024-01-19 22:08:23.908 019 11156.31 406.78 51999.86 88888.00 2024-01-19 22:08:24.408 019 11156.32 406.81 51999.87 88888.00 2024-01-19 22:08:24.908 019 11156.32 406.79 51999.85 88888.00 2024-01-19 22:08:25.408 019 11156.30 406.76 51999.83 88888.00 2024-01-19 22:08:25.908 019 11156.26 406.76 51999.81 88888.00 2024-01-19 22:08:26.408 019 11156.23 406.76 51999.81 88888.00 2024-01-19 22:08:26.908 019 11156.22 406.72 51999.79 88888.00 2024-01-19 22:08:27.408 019 11156.25 406.78 51999.79 88888.00 2024-01-19 22:08:27.908 019 11156.22 406.75 51999.81 88888.00 2024-01-19 22:08:28.408 019 11156.20 406.70 51999.83 88888.00 2024-01-19 22:08:28.908 019 11156.23 406.70 51999.83 88888.00 2024-01-19 22:08:29.408 019 11156.21 406.74 51999.78 88888.00 2024-01-19 22:08:29.908 019 11156.20 406.74 51999.79 88888.00 2024-01-19 22:08:30.408 019 11156.21 406.66 51999.78 88888.00 2024-01-19 22:08:30.908 019 11156.21 406.62 51999.81 88888.00 2024-01-19 22:08:31.408 019 11156.19 406.63 51999.81 88888.00 2024-01-19 22:08:31.908 019 11156.20 406.68 51999.78 88888.00 2024-01-19 22:08:32.408 019 11156.24 406.67 51999.79 88888.00 2024-01-19 22:08:32.908 019 11156.24 406.65 51999.82 88888.00 2024-01-19 22:08:33.408 019 11156.24 406.61 51999.78 88888.00 2024-01-19 22:08:33.908 019 11156.25 406.61 51999.78 88888.00 2024-01-19 22:08:34.408 019 11156.26 406.66 51999.82 88888.00 2024-01-19 22:08:34.908 019 11156.22 406.61 51999.83 88888.00 2024-01-19 22:08:35.408 019 11156.21 406.59 51999.83 88888.00 2024-01-19 22:08:35.908 019 11156.23 406.60 51999.82 88888.00 2024-01-19 22:08:36.408 019 11156.26 406.58 51999.83 88888.00 2024-01-19 22:08:36.908 019 11156.25 406.57 51999.83 88888.00 2024-01-19 22:08:37.408 019 11156.17 406.62 51999.81 88888.00 2024-01-19 22:08:37.908 019 11156.15 406.63 51999.82 88888.00 2024-01-19 22:08:38.408 019 11156.16 406.59 51999.84 88888.00 2024-01-19 22:08:38.908 019 11156.20 406.56 51999.85 88888.00 2024-01-19 22:08:39.408 019 11156.19 406.58 51999.82 88888.00 2024-01-19 22:08:39.908 019 11156.15 406.53 51999.84 88888.00 2024-01-19 22:08:40.409 019 11156.20 406.52 51999.82 88888.00 2024-01-19 22:08:40.909 019 11156.21 406.55 51999.77 88888.00 2024-01-19 22:08:41.409 019 11156.17 406.61 51999.78 88888.00 2024-01-19 22:08:41.909 019 11156.14 406.59 51999.77 88888.00 2024-01-19 22:08:42.409 019 11156.12 406.52 51999.78 88888.00 2024-01-19 22:08:42.909 019 11156.14 406.56 51999.81 88888.00 2024-01-19 22:08:43.409 019 11156.16 406.56 51999.79 88888.00 2024-01-19 22:08:43.909 019 11156.17 406.55 51999.78 88888.00 2024-01-19 22:08:44.409 019 11156.15 406.52 51999.82 88888.00 2024-01-19 22:08:44.909 019 11156.16 406.53 51999.79 88888.00 2024-01-19 22:08:45.409 019 11156.16 406.49 51999.81 88888.00 2024-01-19 22:08:45.909 019 11156.15 406.52 51999.83 88888.00 2024-01-19 22:08:47.409 019 11156.11 406.46 51999.86 88888.00 2024-01-19 22:08:47.909 019 11156.13 406.49 51999.86 88888.00 2024-01-19 22:08:48.409 019 11156.11 406.52 51999.88 88888.00 2024-01-19 22:08:48.909 019 11156.11 406.58 51999.90 88888.00 2024-01-19 22:08:49.409 019 11156.12 406.50 51999.92 88888.00 2024-01-19 22:08:49.909 019 11156.09 406.47 51999.93 88888.00 2024-01-19 22:08:50.409 019 11156.08 406.43 51999.90 88888.00 2024-01-19 22:08:50.909 019 11156.12 406.42 51999.91 88888.00 2024-01-19 22:08:51.409 019 11156.14 406.47 51999.87 88888.00 2024-01-19 22:08:51.909 019 11156.17 406.60 51999.87 88888.00 2024-01-19 22:08:52.409 019 11156.12 406.61 51999.87 88888.00 2024-01-19 22:08:52.909 019 11156.07 406.51 51999.86 88888.00 2024-01-19 22:08:53.409 019 11156.06 406.47 51999.90 88888.00 2024-01-19 22:08:53.909 019 11155.99 406.52 51999.92 88888.00 2024-01-19 22:08:54.409 019 11156.00 406.52 51999.93 88888.00 2024-01-19 22:08:54.909 019 11156.06 406.53 51999.88 88888.00 2024-01-19 22:08:55.409 019 11156.08 406.48 51999.87 88888.00 2024-01-19 22:08:55.909 019 11156.08 406.50 51999.88 88888.00 2024-01-19 22:08:56.409 019 11156.05 406.52 51999.87 88888.00 2024-01-19 22:08:56.909 019 11156.05 406.51 51999.85 88888.00 2024-01-19 22:08:57.409 019 11156.05 406.47 51999.91 88888.00 2024-01-19 22:08:57.909 019 11156.13 406.50 51999.90 88888.00 2024-01-19 22:08:58.409 019 11156.16 406.56 51999.90 88888.00 2024-01-19 22:08:58.909 019 11156.09 406.56 51999.87 88888.00 2024-01-19 22:08:59.409 019 11156.04 406.55 51999.85 88888.00 2024-01-19 22:08:59.909 019 11156.05 406.53 51999.88 88888.00 2024-01-19 22:09:00.409 019 11156.12 406.56 51999.91 88888.00 2024-01-19 22:09:00.909 019 11156.12 406.56 51999.87 88888.00 2024-01-19 22:09:01.409 019 11156.13 406.51 51999.85 88888.00 2024-01-19 22:09:01.909 019 11156.16 406.56 51999.86 88888.00 2024-01-19 22:09:02.409 019 11156.15 406.58 51999.87 88888.00 2024-01-19 22:09:02.909 019 11156.11 406.56 51999.85 88888.00 2024-01-19 22:09:03.409 019 11156.06 406.58 51999.85 88888.00 2024-01-19 22:09:03.909 019 11156.07 406.53 51999.82 88888.00 2024-01-19 22:09:04.409 019 11156.07 406.50 51999.83 88888.00 2024-01-19 22:09:04.909 019 11156.06 406.49 51999.83 88888.00 2024-01-19 22:09:05.409 019 11156.04 406.49 51999.85 88888.00 2024-01-19 22:09:05.909 019 11156.05 406.57 51999.85 88888.00 2024-01-19 22:09:06.409 019 11156.04 406.59 51999.83 88888.00 2024-01-19 22:09:06.909 019 11156.04 406.66 51999.86 88888.00 2024-01-19 22:09:07.410 019 11155.99 406.59 51999.87 88888.00 2024-01-19 22:09:07.910 019 11156.00 406.57 51999.86 88888.00 2024-01-19 22:09:08.410 019 11156.03 406.60 51999.86 88888.00 2024-01-19 22:09:08.910 019 11156.03 406.63 51999.85 88888.00 2024-01-19 22:09:09.410 019 11155.95 406.61 51999.81 88888.00 2024-01-19 22:09:09.910 019 11155.95 406.62 51999.83 88888.00 2024-01-19 22:09:10.410 019 11155.98 406.58 51999.84 88888.00 2024-01-19 22:09:10.910 019 11156.00 406.57 51999.87 88888.00 2024-01-19 22:09:11.410 019 11155.99 406.60 51999.87 88888.00 2024-01-19 22:09:11.910 019 11155.97 406.66 51999.91 88888.00 2024-01-19 22:09:12.409 019 11155.94 406.63 51999.92 88888.00 2024-01-19 22:09:12.909 019 11155.97 406.63 51999.88 88888.00 2024-01-19 22:09:13.409 019 11155.96 406.58 51999.85 88888.00 2024-01-19 22:09:13.909 019 11155.98 406.62 51999.85 88888.00 2024-01-19 22:09:14.409 019 11155.94 406.68 51999.90 88888.00 2024-01-19 22:09:14.909 019 11155.91 406.68 51999.87 88888.00 2024-01-19 22:09:15.409 019 11155.91 406.65 51999.87 88888.00 2024-01-19 22:09:15.909 019 11155.96 406.60 51999.91 88888.00 2024-01-19 22:09:16.409 019 11155.91 406.66 51999.87 88888.00 2024-01-19 22:09:16.909 019 11155.88 406.61 51999.87 88888.00 2024-01-19 22:09:17.409 019 11155.89 406.65 51999.87 88888.00 2024-01-19 22:09:17.909 019 11155.90 406.62 51999.87 88888.00 2024-01-19 22:09:18.409 019 11155.90 406.60 51999.86 88888.00 2024-01-19 22:09:18.909 019 11155.91 406.61 51999.87 88888.00 2024-01-19 22:09:19.409 019 11155.89 406.66 51999.87 88888.00 2024-01-19 22:09:19.909 019 11155.91 406.72 51999.91 88888.00 2024-01-19 22:09:20.409 019 11155.89 406.67 51999.91 88888.00 2024-01-19 22:09:20.909 019 11155.87 406.60 51999.86 88888.00 2024-01-19 22:09:21.409 019 11155.87 406.66 51999.87 88888.00 2024-01-19 22:09:21.909 019 11155.91 406.65 51999.87 88888.00 2024-01-19 22:09:22.409 019 11155.94 406.68 51999.88 88888.00 2024-01-19 22:09:22.909 019 11155.88 406.70 51999.85 88888.00 2024-01-19 22:09:23.409 019 11155.86 406.69 51999.85 88888.00 2024-01-19 22:09:23.909 019 11155.88 406.65 51999.84 88888.00 2024-01-19 22:09:24.409 019 11155.87 406.62 51999.79 88888.00 2024-01-19 22:09:24.909 019 11155.88 406.66 51999.81 88888.00 2024-01-19 22:09:25.409 019 11155.82 406.68 51999.84 88888.00 2024-01-19 22:09:25.909 019 11155.84 406.74 51999.84 88888.00 2024-01-19 22:09:26.409 019 11155.82 406.69 51999.82 88888.00 2024-01-19 22:09:26.909 019 11155.80 406.66 51999.85 88888.00 2024-01-19 22:09:27.409 019 11155.85 406.68 51999.86 88888.00 2024-01-19 22:09:27.909 019 11155.84 406.72 51999.84 88888.00 2024-01-19 22:09:28.409 019 11155.85 406.66 51999.83 88888.00 2024-01-19 22:09:28.909 019 11155.85 406.65 51999.84 88888.00 2024-01-19 22:09:29.409 019 11155.87 406.62 51999.84 88888.00 2024-01-19 22:09:29.909 019 11155.85 406.65 51999.84 88888.00 2024-01-19 22:09:30.409 019 11155.84 406.65 51999.82 88888.00 2024-01-19 22:09:30.909 019 11155.81 406.66 51999.84 88888.00 2024-01-19 22:09:31.409 019 11155.79 406.66 51999.86 88888.00 2024-01-19 22:09:31.909 019 11155.79 406.62 51999.87 88888.00 2024-01-19 22:09:32.409 019 11155.76 406.67 51999.84 88888.00 2024-01-19 22:09:32.909 019 11155.70 406.66 51999.84 88888.00 2024-01-19 22:09:33.409 019 11155.74 406.68 51999.84 88888.00 2024-01-19 22:09:33.909 019 11155.73 406.72 51999.83 88888.00 2024-01-19 22:09:34.409 019 11155.68 406.69 51999.81 88888.00 2024-01-19 22:09:34.909 019 11155.71 406.71 51999.81 88888.00 2024-01-19 22:09:35.409 019 11155.72 406.66 51999.83 88888.00 2024-01-19 22:09:35.909 019 11155.65 406.72 51999.83 88888.00 2024-01-19 22:09:36.409 019 11155.61 406.67 51999.84 88888.00 2024-01-19 22:09:36.909 019 11155.60 406.61 51999.82 88888.00 2024-01-19 22:09:37.409 019 11155.64 406.67 51999.86 88888.00 2024-01-19 22:09:37.909 019 11155.63 406.67 51999.88 88888.00 2024-01-19 22:09:38.409 019 11155.62 406.66 51999.92 88888.00 2024-01-19 22:09:38.909 019 11155.62 406.62 51999.92 88888.00 2024-01-19 22:09:39.409 019 11155.59 406.62 51999.90 88888.00 2024-01-19 22:09:39.909 019 11155.56 406.68 51999.93 88888.00 2024-01-19 22:09:40.409 019 11155.55 406.69 51999.96 88888.00 2024-01-19 22:09:40.909 019 11155.60 406.68 51999.94 88888.00 2024-01-19 22:09:41.409 019 11155.62 406.63 51999.92 88888.00 2024-01-19 22:09:41.909 019 11155.63 406.62 51999.87 88888.00 2024-01-19 22:09:42.409 019 11155.64 406.69 51999.88 88888.00 2024-01-19 22:09:42.909 019 11155.62 406.65 51999.86 88888.00 2024-01-19 22:09:43.409 019 11155.61 406.66 51999.86 88888.00 2024-01-19 22:09:43.909 019 11155.59 406.65 51999.85 88888.00 2024-01-19 22:09:44.409 019 11155.55 406.65 51999.84 88888.00 2024-01-19 22:09:44.909 019 11155.58 406.67 51999.86 88888.00 2024-01-19 22:09:45.409 019 11155.55 406.63 51999.85 88888.00 2024-01-19 22:09:45.909 019 11155.52 406.63 51999.85 88888.00 2024-01-19 22:09:46.409 019 11155.52 406.67 51999.87 88888.00 2024-01-19 22:09:46.909 019 11155.53 406.67 51999.87 88888.00 2024-01-19 22:09:47.409 019 11155.51 406.66 51999.82 88888.00 2024-01-19 22:09:47.909 019 11155.49 406.61 51999.81 88888.00 2024-01-19 22:09:48.409 019 11155.49 406.57 51999.79 88888.00 2024-01-19 22:09:48.909 019 11155.49 406.63 51999.77 88888.00 2024-01-19 22:09:49.409 019 11155.50 406.67 51999.78 88888.00 2024-01-19 22:09:49.909 019 11155.49 406.59 51999.82 88888.00 2024-01-19 22:09:50.409 019 11155.46 406.63 51999.79 88888.00 2024-01-19 22:09:50.909 019 11155.50 406.63 51999.78 88888.00 2024-01-19 22:09:51.409 019 11155.50 406.65 51999.79 88888.00 2024-01-19 22:09:51.909 019 11155.50 406.60 51999.83 88888.00 2024-01-19 22:09:52.409 019 11155.52 406.62 51999.82 88888.00 2024-01-19 22:09:52.909 019 11155.43 406.65 51999.83 88888.00 2024-01-19 22:09:53.409 019 11155.42 406.63 51999.81 88888.00 2024-01-19 22:09:53.909 019 11155.49 406.68 51999.78 88888.00 2024-01-19 22:09:54.409 019 11155.46 406.68 51999.78 88888.00 2024-01-19 22:09:54.909 019 11155.42 406.66 51999.79 88888.00 2024-01-19 22:09:55.409 019 11155.37 406.66 51999.84 88888.00 2024-01-19 22:09:55.909 019 11155.37 406.65 51999.82 88888.00 2024-01-19 22:09:56.409 019 11155.40 406.60 51999.81 88888.00 2024-01-19 22:09:56.909 019 11155.41 406.65 51999.78 88888.00 2024-01-19 22:09:57.409 019 11155.40 406.68 51999.81 88888.00 2024-01-19 22:09:57.909 019 11155.40 406.60 51999.81 88888.00 2024-01-19 22:09:58.409 019 11155.40 406.62 51999.81 88888.00 2024-01-19 22:09:58.909 019 11155.41 406.65 51999.79 88888.00 2024-01-19 22:09:59.409 019 11155.42 406.60 51999.78 88888.00 2024-01-19 22:09:59.909 019 11155.40 406.57 51999.81 88888.00 2024-01-19 22:10:00.409 019 11155.41 406.62 51999.83 88888.00 2024-01-19 22:10:00.909 019 11155.40 406.61 51999.83 88888.00 2024-01-19 22:10:01.409 019 11155.34 406.55 51999.82 88888.00 2024-01-19 22:10:01.909 019 11155.34 406.53 51999.82 88888.00 2024-01-19 22:10:02.409 019 11155.41 406.59 51999.78 88888.00 2024-01-19 22:10:02.909 019 11155.42 406.57 51999.77 88888.00 2024-01-19 22:10:03.409 019 11155.40 406.58 51999.78 88888.00 2024-01-19 22:10:03.909 019 11155.32 406.56 51999.81 88888.00 2024-01-19 22:10:04.409 019 11155.34 406.61 51999.82 88888.00 2024-01-19 22:10:04.909 019 11155.34 406.61 51999.81 88888.00 2024-01-19 22:10:05.409 019 11155.34 406.58 51999.81 88888.00 2024-01-19 22:10:05.909 019 11155.32 406.56 51999.77 88888.00 2024-01-19 22:10:06.409 019 11155.32 406.58 51999.74 88888.00 2024-01-19 22:10:06.909 019 11155.32 406.58 51999.75 88888.00 2024-01-19 22:10:07.409 019 11155.27 406.56 51999.78 88888.00 2024-01-19 22:10:08.409 019 11155.28 406.56 51999.76 88888.00 2024-01-19 22:10:08.909 019 11155.29 406.56 51999.79 88888.00 2024-01-19 22:10:09.409 019 11155.27 406.52 51999.79 88888.00 2024-01-19 22:10:09.909 019 11155.27 406.50 51999.78 88888.00 2024-01-19 22:10:10.409 019 11155.28 406.49 51999.77 88888.00 2024-01-19 22:10:10.909 019 11155.25 406.47 51999.75 88888.00 2024-01-19 22:10:11.409 019 11155.23 406.47 51999.77 88888.00 2024-01-19 22:10:11.909 019 11155.20 406.52 51999.77 88888.00 2024-01-19 22:10:12.409 019 11155.21 406.50 51999.78 88888.00 2024-01-19 22:10:12.909 019 11155.26 406.51 51999.74 88888.00 2024-01-19 22:10:13.409 019 11155.26 406.49 51999.75 88888.00 2024-01-19 22:10:13.909 019 11155.21 406.43 51999.76 88888.00 2024-01-19 22:10:14.409 019 11155.21 406.46 51999.75 88888.00 2024-01-19 22:10:14.909 019 11155.21 406.42 51999.73 88888.00 2024-01-19 22:10:15.409 019 11155.23 406.47 51999.73 88888.00 2024-01-19 22:10:15.909 019 11155.24 406.46 51999.74 88888.00 2024-01-19 22:10:16.409 019 11155.20 406.45 51999.74 88888.00 2024-01-19 22:10:16.909 019 11155.21 406.46 51999.75 88888.00 2024-01-19 22:10:17.409 019 11155.23 406.45 51999.79 88888.00 2024-01-19 22:10:18.409 019 11155.21 406.40 51999.78 88888.00 2024-01-19 22:10:18.909 019 11155.21 406.38 51999.73 88888.00 2024-01-19 22:10:19.409 019 11155.25 406.41 51999.68 88888.00 2024-01-19 22:10:19.909 019 11155.26 406.42 51999.69 88888.00 2024-01-19 22:10:20.409 019 11155.24 406.40 51999.74 88888.00 2024-01-19 22:10:20.909 019 11155.21 406.38 51999.74 88888.00 2024-01-19 22:10:21.409 019 11155.23 406.40 51999.73 88888.00 2024-01-19 22:10:21.909 019 11155.23 406.40 51999.72 88888.00 2024-01-19 22:10:22.409 019 11155.19 406.38 51999.74 88888.00 2024-01-19 22:10:22.909 019 11155.18 406.39 51999.73 88888.00 2024-01-19 22:10:23.410 019 11155.17 406.39 51999.74 88888.00 2024-01-19 22:10:23.910 019 11155.14 406.34 51999.74 88888.00 2024-01-19 22:10:24.410 019 11155.12 406.34 51999.69 88888.00 2024-01-19 22:10:24.910 019 11155.14 406.33 51999.69 88888.00 2024-01-19 22:10:25.410 019 11155.17 406.32 51999.69 88888.00 2024-01-19 22:10:25.910 019 11155.20 406.38 51999.72 88888.00 2024-01-19 22:10:26.410 019 11155.23 406.38 51999.73 88888.00 2024-01-19 22:10:26.910 019 11155.21 406.38 51999.72 88888.00 2024-01-19 22:10:27.410 019 11155.19 406.31 51999.72 88888.00 2024-01-19 22:10:28.410 019 11155.19 406.38 51999.69 88888.00 2024-01-19 22:10:28.910 019 11155.19 406.38 51999.67 88888.00 2024-01-19 22:10:29.410 019 11155.20 406.38 51999.66 88888.00 2024-01-19 22:10:29.910 019 11155.17 406.40 51999.65 88888.00 2024-01-19 22:10:30.410 019 11155.20 406.38 51999.65 88888.00 2024-01-19 22:10:30.910 019 11155.18 406.37 51999.65 88888.00 2024-01-19 22:10:31.410 019 11155.18 406.38 51999.68 88888.00 2024-01-19 22:10:31.910 019 11155.21 406.41 51999.66 88888.00 2024-01-19 22:10:32.410 019 11155.17 406.39 51999.63 88888.00 2024-01-19 22:10:32.910 019 11155.12 406.34 51999.64 88888.00 2024-01-19 22:10:33.409 019 11155.14 406.34 51999.64 88888.00 2024-01-19 22:10:33.909 019 11155.12 406.34 51999.68 88888.00 2024-01-19 22:10:34.409 019 11155.12 406.34 51999.70 88888.00 2024-01-19 22:10:34.909 019 11155.16 406.36 51999.72 88888.00 2024-01-19 22:10:35.409 019 11155.19 406.38 51999.75 88888.00 2024-01-19 22:10:35.909 019 11155.20 406.39 51999.78 88888.00 2024-01-19 22:10:36.409 019 11155.23 406.41 51999.77 88888.00 2024-01-19 22:10:36.909 019 11155.23 406.40 51999.76 88888.00 2024-01-19 22:10:37.409 019 11155.24 406.31 51999.76 88888.00 2024-01-19 22:10:37.909 019 11155.24 406.31 51999.75 88888.00 2024-01-19 22:10:38.409 019 11155.25 406.27 51999.73 88888.00 2024-01-19 22:10:38.909 019 11155.27 406.24 51999.69 88888.00 2024-01-19 22:10:39.409 019 11155.25 406.28 51999.66 88888.00 2024-01-19 22:10:39.909 019 11155.27 406.31 51999.66 88888.00 2024-01-19 22:10:40.409 019 11155.28 406.31 51999.68 88888.00 2024-01-19 22:10:40.909 019 11155.26 406.30 51999.64 88888.00 2024-01-19 22:10:41.409 019 11155.27 406.30 51999.64 88888.00 2024-01-19 22:10:41.909 019 11155.29 406.34 51999.65 88888.00 2024-01-19 22:10:42.409 019 11155.29 406.36 51999.66 88888.00 2024-01-19 22:10:42.909 019 11155.30 406.36 51999.69 88888.00 2024-01-19 22:10:43.409 019 11155.29 406.36 51999.66 88888.00 2024-01-19 22:10:43.909 019 11155.26 406.36 51999.68 88888.00 2024-01-19 22:10:44.409 019 11155.24 406.37 51999.68 88888.00 2024-01-19 22:10:44.909 019 11155.24 406.36 51999.69 88888.00 2024-01-19 22:10:45.409 019 11155.19 406.41 51999.66 88888.00 2024-01-19 22:10:45.909 019 11155.21 406.32 51999.64 88888.00 2024-01-19 22:10:46.409 019 11155.21 406.32 51999.67 88888.00 2024-01-19 22:10:46.909 019 11155.25 406.31 51999.68 88888.00 2024-01-19 22:10:47.409 019 11155.21 406.34 51999.66 88888.00 2024-01-19 22:10:47.909 019 11155.18 406.31 51999.66 88888.00 2024-01-19 22:10:48.409 019 11155.19 406.32 51999.66 88888.00 2024-01-19 22:10:48.909 019 11155.16 406.37 51999.69 88888.00 2024-01-19 22:10:49.409 019 11155.16 406.45 51999.69 88888.00 2024-01-19 22:10:49.909 019 11155.21 406.39 51999.69 88888.00 2024-01-19 22:10:50.409 019 11155.19 406.38 51999.69 88888.00 2024-01-19 22:10:50.909 019 11155.18 406.40 51999.68 88888.00 2024-01-19 22:10:51.409 019 11155.16 406.36 51999.68 88888.00 2024-01-19 22:10:51.909 019 11155.19 406.43 51999.69 88888.00 2024-01-19 22:10:52.409 019 11155.21 406.47 51999.70 88888.00 2024-01-19 22:10:52.909 019 11155.20 406.37 51999.70 88888.00 2024-01-19 22:10:53.409 019 11155.24 406.33 51999.68 88888.00 2024-01-19 22:10:53.909 019 11155.26 406.38 51999.68 88888.00 2024-01-19 22:10:54.409 019 11155.25 406.38 51999.69 88888.00 2024-01-19 22:10:54.909 019 11155.25 406.32 51999.74 88888.00 2024-01-19 22:10:55.409 019 11155.23 406.32 51999.75 88888.00 2024-01-19 22:10:55.909 019 11155.20 406.32 51999.72 88888.00 2024-01-19 22:10:56.409 019 11155.21 406.31 51999.72 88888.00 2024-01-19 22:10:56.909 019 11155.20 406.33 51999.70 88888.00 2024-01-19 22:10:57.409 019 11155.26 406.34 51999.68 88888.00 2024-01-19 22:10:57.909 019 11155.25 406.40 51999.66 88888.00 2024-01-19 22:10:58.409 019 11155.21 406.43 51999.67 88888.00 2024-01-19 22:10:58.909 019 11155.24 406.40 51999.66 88888.00 2024-01-19 22:10:59.409 019 11155.25 406.37 51999.65 88888.00 2024-01-19 22:10:59.909 019 11155.28 406.36 51999.69 88888.00 2024-01-19 22:11:00.409 019 11155.25 406.36 51999.69 88888.00 2024-01-19 22:11:00.909 019 11155.23 406.38 51999.66 88888.00 2024-01-19 22:11:01.409 019 11155.21 406.39 51999.66 88888.00 2024-01-19 22:11:01.909 019 11155.26 406.42 51999.67 88888.00 2024-01-19 22:11:02.409 019 11155.20 406.45 51999.67 88888.00 2024-01-19 22:11:02.909 019 11155.19 406.39 51999.66 88888.00 2024-01-19 22:11:03.410 019 11155.21 406.41 51999.65 88888.00 2024-01-19 22:11:03.910 019 11155.28 406.39 51999.65 88888.00 2024-01-19 22:11:04.410 019 11155.25 406.43 51999.68 88888.00 2024-01-19 22:11:04.910 019 11155.28 406.45 51999.70 88888.00 2024-01-19 22:11:05.410 019 11155.34 406.41 51999.75 88888.00 2024-01-19 22:11:05.910 019 11155.34 406.46 51999.79 88888.00 2024-01-19 22:11:06.410 019 11155.29 406.45 51999.79 88888.00 2024-01-19 22:11:06.910 019 11155.27 406.43 51999.73 88888.00 2024-01-19 22:11:07.410 019 11155.29 406.47 51999.75 88888.00 2024-01-19 22:11:07.910 019 11155.29 406.43 51999.74 88888.00 2024-01-19 22:11:08.411 019 11155.28 406.43 51999.72 88888.00 2024-01-19 22:11:08.911 019 11155.35 406.46 51999.70 88888.00 2024-01-19 22:11:09.411 019 11155.35 406.46 51999.74 88888.00 2024-01-19 22:11:09.911 019 11155.34 406.39 51999.77 88888.00 2024-01-19 22:11:10.411 019 11155.35 406.38 51999.77 88888.00 2024-01-19 22:11:10.911 019 11155.36 406.38 51999.75 88888.00 2024-01-19 22:11:11.411 019 11155.37 406.34 51999.77 88888.00 2024-01-19 22:11:11.911 019 11155.38 406.31 51999.76 88888.00 2024-01-19 22:11:12.411 019 11155.37 406.33 51999.75 88888.00 2024-01-19 22:11:12.911 019 11155.37 406.37 51999.77 88888.00 2024-01-19 22:11:13.410 019 11155.34 406.34 51999.78 88888.00 2024-01-19 22:11:13.910 019 11155.37 406.42 51999.75 88888.00 2024-01-19 22:11:14.410 019 11155.35 406.38 51999.72 88888.00 2024-01-19 22:11:14.910 019 11155.36 406.38 51999.74 88888.00 2024-01-19 22:11:15.410 019 11155.33 406.40 51999.75 88888.00 2024-01-19 22:11:15.910 019 11155.32 406.42 51999.76 88888.00 2024-01-19 22:11:16.410 019 11155.28 406.48 51999.75 88888.00 2024-01-19 22:11:16.910 019 11155.29 406.46 51999.77 88888.00 2024-01-19 22:11:17.410 019 11155.34 406.40 51999.75 88888.00 2024-01-19 22:11:17.910 019 11155.30 406.42 51999.76 88888.00 2024-01-19 22:11:18.410 019 11155.29 406.43 51999.73 88888.00 2024-01-19 22:11:18.910 019 11155.28 406.47 51999.72 88888.00 2024-01-19 22:11:19.910 019 11155.33 406.47 51999.68 88888.00 2024-01-19 22:11:20.410 019 11155.33 406.41 51999.67 88888.00 2024-01-19 22:11:20.910 019 11155.33 406.40 51999.65 88888.00 2024-01-19 22:11:21.410 019 11155.29 406.38 51999.65 88888.00 2024-01-19 22:11:21.910 019 11155.34 406.38 51999.67 88888.00 2024-01-19 22:11:22.410 019 11155.30 406.41 51999.69 88888.00 2024-01-19 22:11:22.910 019 11155.32 406.45 51999.66 88888.00 2024-01-19 22:11:23.410 019 11155.33 406.41 51999.67 88888.00 2024-01-19 22:11:23.910 019 11155.34 406.40 51999.69 88888.00 2024-01-19 22:11:24.410 019 11155.34 406.38 51999.70 88888.00 2024-01-19 22:11:24.910 019 11155.33 406.43 51999.69 88888.00 2024-01-19 22:11:25.410 019 11155.32 406.45 51999.70 88888.00 2024-01-19 22:11:25.910 019 11155.35 406.48 51999.68 88888.00 2024-01-19 22:11:26.410 019 11155.34 406.45 51999.68 88888.00 2024-01-19 22:11:26.910 019 11155.36 406.45 51999.70 88888.00 2024-01-19 22:11:27.410 019 11155.35 406.48 51999.73 88888.00 2024-01-19 22:11:27.910 019 11155.30 406.48 51999.70 88888.00 2024-01-19 22:11:28.410 019 11155.30 406.49 51999.70 88888.00 2024-01-19 22:11:28.910 019 11155.32 406.50 51999.72 88888.00 2024-01-19 22:11:29.410 019 11155.34 406.52 51999.74 88888.00 2024-01-19 22:11:29.910 019 11155.33 406.52 51999.72 88888.00 2024-01-19 22:11:30.410 019 11155.34 406.51 51999.70 88888.00 2024-01-19 22:11:30.910 019 11155.34 406.55 51999.69 88888.00 2024-01-19 22:11:31.410 019 11155.37 406.55 51999.69 88888.00 2024-01-19 22:11:31.910 019 11155.34 406.58 51999.70 88888.00 2024-01-19 22:11:32.410 019 11155.33 406.61 51999.70 88888.00 2024-01-19 22:11:32.910 019 11155.32 406.62 51999.72 88888.00 2024-01-19 22:11:33.410 019 11155.34 406.59 51999.72 88888.00 2024-01-19 22:11:33.910 019 11155.36 406.53 51999.70 88888.00 2024-01-19 22:11:34.410 019 11155.38 406.47 51999.70 88888.00 2024-01-19 22:11:34.910 019 11155.36 406.50 51999.68 88888.00 2024-01-19 22:11:35.410 019 11155.36 406.55 51999.70 88888.00 2024-01-19 22:11:35.910 019 11155.37 406.52 51999.75 88888.00 2024-01-19 22:11:36.410 019 11155.37 406.52 51999.72 88888.00 2024-01-19 22:11:36.910 019 11155.35 406.56 51999.68 88888.00 2024-01-19 22:11:37.410 019 11155.35 406.56 51999.70 88888.00 2024-01-19 22:11:37.910 019 11155.28 406.57 51999.69 88888.00 2024-01-19 22:11:38.410 019 11155.28 406.59 51999.67 88888.00 2024-01-19 22:11:38.910 019 11155.35 406.52 51999.67 88888.00 2024-01-19 22:11:39.910 019 11155.33 406.57 51999.69 88888.00 2024-01-19 22:11:40.410 019 11155.36 406.57 51999.68 88888.00 2024-01-19 22:11:40.910 019 11155.35 406.53 51999.69 88888.00 2024-01-19 22:11:41.410 019 11155.32 406.52 51999.69 88888.00 2024-01-19 22:11:41.910 019 11155.29 406.53 51999.68 88888.00 2024-01-19 22:11:42.410 019 11155.28 406.49 51999.70 88888.00 2024-01-19 22:11:42.910 019 11155.26 406.53 51999.72 88888.00 2024-01-19 22:11:43.410 019 11155.26 406.51 51999.74 88888.00 2024-01-19 22:11:43.910 019 11155.24 406.51 51999.72 88888.00 2024-01-19 22:11:44.410 019 11155.27 406.51 51999.72 88888.00 2024-01-19 22:11:44.910 019 11155.30 406.46 51999.72 88888.00 2024-01-19 22:11:45.410 019 11155.32 406.49 51999.70 88888.00 2024-01-19 22:11:45.910 019 11155.36 406.48 51999.73 88888.00 2024-01-19 22:11:46.410 019 11155.34 406.51 51999.73 88888.00 2024-01-19 22:11:46.910 019 11155.33 406.46 51999.72 88888.00 2024-01-19 22:11:47.410 019 11155.32 406.45 51999.74 88888.00 2024-01-19 22:11:47.910 019 11155.36 406.50 51999.76 88888.00 2024-01-19 22:11:48.410 019 11155.37 406.49 51999.77 88888.00 2024-01-19 22:11:48.910 019 11155.40 406.46 51999.77 88888.00 2024-01-19 22:11:49.410 019 11155.36 406.47 51999.77 88888.00 2024-01-19 22:11:49.910 019 11155.38 406.47 51999.76 88888.00 2024-01-19 22:11:50.410 019 11155.37 406.47 51999.73 88888.00 2024-01-19 22:11:50.910 019 11155.33 406.49 51999.70 88888.00 2024-01-19 22:11:51.410 019 11155.30 406.47 51999.70 88888.00 2024-01-19 22:11:51.910 019 11155.33 406.47 51999.70 88888.00 2024-01-19 22:11:52.410 019 11155.33 406.47 51999.69 88888.00 2024-01-19 22:11:52.910 019 11155.30 406.43 51999.72 88888.00 2024-01-19 22:11:53.410 019 11155.30 406.41 51999.74 88888.00 2024-01-19 22:11:53.910 019 11155.36 406.46 51999.72 88888.00 2024-01-19 22:11:54.410 019 11155.41 406.46 51999.72 88888.00 2024-01-19 22:11:54.911 019 11155.41 406.48 51999.72 88888.00 2024-01-19 22:11:55.411 019 11155.42 406.47 51999.72 88888.00 2024-01-19 22:11:55.911 019 11155.40 406.51 51999.67 88888.00 2024-01-19 22:11:56.411 019 11155.35 406.53 51999.65 88888.00 2024-01-19 22:11:56.911 019 11155.40 406.56 51999.64 88888.00 2024-01-19 22:11:57.910 019 11155.37 406.52 51999.76 88888.00 2024-01-19 22:11:58.410 019 11155.33 406.48 51999.73 88888.00 2024-01-19 22:11:58.910 019 11155.34 406.49 51999.69 88888.00 2024-01-19 22:11:59.410 019 11155.37 406.55 51999.69 88888.00 2024-01-19 22:11:59.910 019 11155.43 406.53 51999.70 88888.00 2024-01-19 22:12:00.410 019 11155.45 406.50 51999.70 88888.00 2024-01-19 22:12:00.910 019 11155.41 406.47 51999.69 88888.00 2024-01-19 22:12:01.410 019 11155.42 406.49 51999.68 88888.00 2024-01-19 22:12:01.910 019 11155.41 406.47 51999.68 88888.00 2024-01-19 22:12:02.410 019 11155.40 406.47 51999.69 88888.00 2024-01-19 22:12:02.910 019 11155.42 406.49 51999.70 88888.00 2024-01-19 22:12:03.410 019 11155.42 406.53 51999.69 88888.00 2024-01-19 22:12:03.910 019 11155.43 406.52 51999.68 88888.00 2024-01-19 22:12:04.410 019 11155.46 406.52 51999.68 88888.00 2024-01-19 22:12:04.910 019 11155.49 406.49 51999.68 88888.00 2024-01-19 22:12:05.410 019 11155.51 406.47 51999.67 88888.00 2024-01-19 22:12:05.910 019 11155.50 406.46 51999.68 88888.00 2024-01-19 22:12:06.410 019 11155.46 406.39 51999.68 88888.00 2024-01-19 22:12:06.910 019 11155.49 406.45 51999.64 88888.00 2024-01-19 22:12:07.410 019 11155.50 406.48 51999.61 88888.00 2024-01-19 22:12:07.911 019 11155.51 406.46 51999.61 88888.00 2024-01-19 22:12:08.411 019 11155.49 406.46 51999.61 88888.00 2024-01-19 22:12:08.911 019 11155.51 406.47 51999.61 88888.00 2024-01-19 22:12:09.411 019 11155.52 406.47 51999.59 88888.00 2024-01-19 22:12:09.911 019 11155.59 406.47 51999.65 88888.00 2024-01-19 22:12:10.411 019 11155.53 406.46 51999.61 88888.00 2024-01-19 22:12:10.911 019 11155.49 406.41 51999.61 88888.00 2024-01-19 22:12:11.411 019 11155.49 406.49 51999.65 88888.00 2024-01-19 22:12:11.911 019 11155.58 406.57 51999.61 88888.00 2024-01-19 22:12:12.411 019 11155.54 406.53 51999.63 88888.00 2024-01-19 22:12:12.910 019 11155.51 406.52 51999.64 88888.00 2024-01-19 22:12:13.410 019 11155.52 406.53 51999.61 88888.00 2024-01-19 22:12:13.910 019 11155.50 406.56 51999.63 88888.00 2024-01-19 22:12:14.410 019 11155.47 406.52 51999.63 88888.00 2024-01-19 22:12:14.910 019 11155.50 406.47 51999.60 88888.00 2024-01-19 22:12:15.410 019 11155.52 406.49 51999.61 88888.00 2024-01-19 22:12:15.910 019 11155.54 406.50 51999.60 88888.00 2024-01-19 22:12:16.410 019 11155.53 406.55 51999.60 88888.00 2024-01-19 22:12:16.910 019 11155.49 406.52 51999.63 88888.00 2024-01-19 22:12:17.410 019 11155.50 406.51 51999.66 88888.00 2024-01-19 22:12:17.910 019 11155.54 406.52 51999.67 88888.00 2024-01-19 22:12:18.410 019 11155.54 406.51 51999.66 88888.00 2024-01-19 22:12:18.910 019 11155.50 406.49 51999.67 88888.00 2024-01-19 22:12:19.410 019 11155.52 406.52 51999.66 88888.00 2024-01-19 22:12:19.910 019 11155.54 406.58 51999.63 88888.00 2024-01-19 22:12:20.410 019 11155.55 406.56 51999.63 88888.00 2024-01-19 22:12:20.910 019 11155.56 406.51 51999.61 88888.00 2024-01-19 22:12:21.410 019 11155.55 406.50 51999.63 88888.00 2024-01-19 22:12:21.910 019 11155.55 406.53 51999.66 88888.00 2024-01-19 22:12:22.410 019 11155.55 406.51 51999.70 88888.00 2024-01-19 22:12:22.910 019 11155.53 406.57 51999.68 88888.00 2024-01-19 22:12:23.410 019 11155.52 406.60 51999.67 88888.00 2024-01-19 22:12:23.910 019 11155.54 406.58 51999.68 88888.00 2024-01-19 22:12:24.410 019 11155.58 406.56 51999.70 88888.00 2024-01-19 22:12:24.910 019 11155.58 406.56 51999.72 88888.00 2024-01-19 22:12:25.410 019 11155.54 406.55 51999.76 88888.00 2024-01-19 22:12:25.910 019 11155.58 406.58 51999.74 88888.00 2024-01-19 22:12:26.410 019 11155.58 406.60 51999.70 88888.00 2024-01-19 22:12:26.910 019 11155.58 406.60 51999.64 88888.00 2024-01-19 22:12:27.410 019 11155.56 406.61 51999.64 88888.00 2024-01-19 22:12:27.911 019 11155.59 406.60 51999.64 88888.00 2024-01-19 22:12:28.411 019 11155.59 406.61 51999.63 88888.00 2024-01-19 22:12:28.911 019 11155.59 406.61 51999.70 88888.00 2024-01-19 22:12:29.411 019 11155.59 406.63 51999.72 88888.00 2024-01-19 22:12:29.911 019 11155.61 406.62 51999.70 88888.00 2024-01-19 22:12:30.411 019 11155.62 406.60 51999.70 88888.00 2024-01-19 22:12:31.410 019 11155.58 406.63 51999.72 88888.00 2024-01-19 22:12:31.910 019 11155.59 406.69 51999.69 88888.00 2024-01-19 22:12:32.410 019 11155.60 406.66 51999.72 88888.00 2024-01-19 22:12:32.910 019 11155.61 406.70 51999.73 88888.00 2024-01-19 22:12:33.410 019 11155.58 406.74 51999.73 88888.00 2024-01-19 22:12:33.910 019 11155.62 406.67 51999.73 88888.00 2024-01-19 22:12:34.410 019 11155.62 406.65 51999.73 88888.00 2024-01-19 22:12:34.910 019 11155.63 406.68 51999.72 88888.00 2024-01-19 22:12:35.410 019 11155.69 406.69 51999.72 88888.00 2024-01-19 22:12:35.910 019 11155.64 406.69 51999.69 88888.00 2024-01-19 22:12:36.410 019 11155.65 406.75 51999.69 88888.00 2024-01-19 22:12:36.910 019 11155.70 406.72 51999.70 88888.00 2024-01-19 22:12:37.410 019 11155.69 406.71 51999.75 88888.00 2024-01-19 22:12:37.910 019 11155.67 406.75 51999.74 88888.00 2024-01-19 22:12:38.410 019 11155.65 406.70 51999.75 88888.00 2024-01-19 22:12:38.910 019 11155.63 406.75 51999.76 88888.00 2024-01-19 22:12:39.410 019 11155.63 406.76 51999.77 88888.00 2024-01-19 22:12:39.910 019 11155.70 406.72 51999.78 88888.00 2024-01-19 22:12:40.410 019 11155.73 406.71 51999.78 88888.00 2024-01-19 22:12:41.410 019 11155.62 406.70 51999.76 88888.00 2024-01-19 22:12:41.910 019 11155.65 406.68 51999.75 88888.00 2024-01-19 22:12:42.410 019 11155.63 406.69 51999.74 88888.00 2024-01-19 22:12:42.910 019 11155.63 406.67 51999.74 88888.00 2024-01-19 22:12:43.410 019 11155.69 406.71 51999.76 88888.00 2024-01-19 22:12:43.910 019 11155.68 406.71 51999.78 88888.00 2024-01-19 22:12:44.410 019 11155.64 406.75 51999.77 88888.00 2024-01-19 22:12:44.910 019 11155.62 406.72 51999.76 88888.00 2024-01-19 22:12:45.410 019 11155.64 406.74 51999.74 88888.00 2024-01-19 22:12:45.910 019 11155.67 406.75 51999.77 88888.00 2024-01-19 22:12:46.410 019 11155.69 406.75 51999.78 88888.00 2024-01-19 22:12:46.910 019 11155.65 406.78 51999.82 88888.00 2024-01-19 22:12:47.410 019 11155.65 406.74 51999.81 88888.00 2024-01-19 22:12:47.910 019 11155.64 406.76 51999.79 88888.00 2024-01-19 22:12:48.410 019 11155.67 406.78 51999.78 88888.00 2024-01-19 22:12:48.910 019 11155.65 406.79 51999.75 88888.00 2024-01-19 22:12:49.410 019 11155.65 406.80 51999.72 88888.00 2024-01-19 22:12:49.910 019 11155.68 406.78 51999.70 88888.00 2024-01-19 22:12:50.410 019 11155.67 406.71 51999.70 88888.00 2024-01-19 22:12:51.411 019 11155.67 406.84 51999.73 88888.00 2024-01-19 22:12:51.911 019 11155.65 406.84 51999.75 88888.00 2024-01-19 22:12:52.411 019 11155.65 406.85 51999.75 88888.00 2024-01-19 22:12:52.911 019 11155.67 406.90 51999.77 88888.00 2024-01-19 22:12:53.411 019 11155.61 406.85 51999.76 88888.00 2024-01-19 22:12:53.911 019 11155.61 406.86 51999.75 88888.00 2024-01-19 22:12:54.411 019 11155.64 406.82 51999.76 88888.00 2024-01-19 22:12:54.911 019 11155.67 406.87 51999.75 88888.00 2024-01-19 22:12:55.411 019 11155.68 406.88 51999.75 88888.00 2024-01-19 22:12:55.911 019 11155.64 406.82 51999.75 88888.00 2024-01-19 22:12:56.411 019 11155.62 406.85 51999.70 88888.00 2024-01-19 22:12:56.911 019 11155.61 406.88 51999.69 88888.00 2024-01-19 22:12:57.411 019 11155.62 406.88 51999.72 88888.00 2024-01-19 22:12:57.911 019 11155.64 406.90 51999.74 88888.00 2024-01-19 22:12:58.411 019 11155.67 406.91 51999.75 88888.00 2024-01-19 22:12:58.911 019 11155.68 406.95 51999.76 88888.00 2024-01-19 22:12:59.411 019 11155.67 406.90 51999.75 88888.00 2024-01-19 22:12:59.911 019 11155.65 406.87 51999.76 88888.00 2024-01-19 22:13:00.411 019 11155.67 406.87 51999.74 88888.00 2024-01-19 22:13:00.911 019 11155.68 406.86 51999.76 88888.00 2024-01-19 22:13:01.410 019 11155.62 406.81 51999.77 88888.00 2024-01-19 22:13:01.910 019 11155.56 406.79 51999.77 88888.00 2024-01-19 22:13:02.410 019 11155.59 406.82 51999.77 88888.00 2024-01-19 22:13:02.910 019 11155.62 406.88 51999.74 88888.00 2024-01-19 22:13:03.410 019 11155.65 406.89 51999.74 88888.00 2024-01-19 22:13:03.910 019 11155.64 406.88 51999.78 88888.00 2024-01-19 22:13:04.410 019 11155.61 406.91 51999.82 88888.00 2024-01-19 22:13:04.910 019 11155.61 406.95 51999.81 88888.00 2024-01-19 22:13:05.410 019 11155.63 406.96 51999.81 88888.00 2024-01-19 22:13:05.910 019 11155.62 406.90 51999.81 88888.00 2024-01-19 22:13:06.410 019 11155.61 406.90 51999.82 88888.00 2024-01-19 22:13:06.910 019 11155.62 406.91 51999.81 88888.00 2024-01-19 22:13:07.410 019 11155.63 406.91 51999.83 88888.00 2024-01-19 22:13:07.910 019 11155.64 406.89 51999.82 88888.00 2024-01-19 22:13:08.410 019 11155.64 406.91 51999.79 88888.00 2024-01-19 22:13:08.910 019 11155.67 406.92 51999.78 88888.00 2024-01-19 22:13:09.410 019 11155.61 406.88 51999.79 88888.00 2024-01-19 22:13:09.910 019 11155.67 406.86 51999.78 88888.00 2024-01-19 22:13:10.410 019 11155.67 406.91 51999.75 88888.00 2024-01-19 22:13:10.910 019 11155.65 406.95 51999.77 88888.00 2024-01-19 22:13:11.410 019 11155.67 406.94 51999.76 88888.00 2024-01-19 22:13:11.910 019 11155.67 406.92 51999.78 88888.00 2024-01-19 22:13:12.410 019 11155.67 406.92 51999.78 88888.00 2024-01-19 22:13:12.910 019 11155.65 406.96 51999.77 88888.00 2024-01-19 22:13:13.410 019 11155.63 406.96 51999.78 88888.00 2024-01-19 22:13:13.910 019 11155.63 406.94 51999.77 88888.00 2024-01-19 22:13:14.410 019 11155.63 406.91 51999.81 88888.00 2024-01-19 22:13:14.910 019 11155.61 406.96 51999.83 88888.00 2024-01-19 22:13:15.410 019 11155.63 406.91 51999.81 88888.00 2024-01-19 22:13:15.910 019 11155.62 406.94 51999.82 88888.00 2024-01-19 22:13:16.410 019 11155.63 406.97 51999.85 88888.00 2024-01-19 22:13:16.910 019 11155.68 406.99 51999.86 88888.00 2024-01-19 22:13:17.410 019 11155.69 406.96 51999.82 88888.00 2024-01-19 22:13:17.910 019 11155.70 406.98 51999.78 88888.00 2024-01-19 22:13:18.410 019 11155.68 406.96 51999.78 88888.00 2024-01-19 22:13:18.910 019 11155.68 406.98 51999.77 88888.00 2024-01-19 22:13:19.410 019 11155.70 407.00 51999.76 88888.00 2024-01-19 22:13:19.910 019 11155.72 406.97 51999.75 88888.00 2024-01-19 22:13:20.410 019 11155.72 406.96 51999.77 88888.00 2024-01-19 22:13:20.910 019 11155.68 407.00 51999.79 88888.00 2024-01-19 22:13:21.410 019 11155.67 406.98 51999.78 88888.00 2024-01-19 22:13:21.910 019 11155.67 407.00 51999.78 88888.00 2024-01-19 22:13:22.410 019 11155.65 407.01 51999.82 88888.00 2024-01-19 22:13:22.910 019 11155.67 406.99 51999.83 88888.00 2024-01-19 22:13:23.410 019 11155.64 406.96 51999.84 88888.00 2024-01-19 22:13:23.910 019 11155.70 406.94 51999.83 88888.00 2024-01-19 22:13:24.410 019 11155.68 406.91 51999.84 88888.00 2024-01-19 22:13:24.910 019 11155.68 406.90 51999.81 88888.00 2024-01-19 22:13:25.410 019 11155.70 406.89 51999.78 88888.00 2024-01-19 22:13:25.910 019 11155.65 406.96 51999.77 88888.00 2024-01-19 22:13:26.411 019 11155.67 406.96 51999.77 88888.00 2024-01-19 22:13:26.911 019 11155.65 407.00 51999.81 88888.00 2024-01-19 22:13:27.411 019 11155.64 407.00 51999.78 88888.00 2024-01-19 22:13:27.911 019 11155.68 407.00 51999.78 88888.00 2024-01-19 22:13:28.411 019 11155.65 407.01 51999.78 88888.00 2024-01-19 22:13:28.911 019 11155.63 407.02 51999.75 88888.00 2024-01-19 22:13:29.411 019 11155.60 406.98 51999.76 88888.00 2024-01-19 22:13:29.911 019 11155.62 406.97 51999.78 88888.00 2024-01-19 22:13:30.411 019 11155.65 407.01 51999.76 88888.00 2024-01-19 22:13:30.911 019 11155.65 407.00 51999.75 88888.00 2024-01-19 22:13:31.411 019 11155.63 407.00 51999.75 88888.00 2024-01-19 22:13:31.911 019 11155.62 407.00 51999.77 88888.00 2024-01-19 22:13:32.911 019 11155.65 407.04 51999.75 88888.00 2024-01-19 22:13:33.411 019 11155.65 407.00 51999.73 88888.00 2024-01-19 22:13:33.911 019 11155.63 406.94 51999.73 88888.00 2024-01-19 22:13:34.411 019 11155.67 406.92 51999.77 88888.00 2024-01-19 22:13:34.911 019 11155.67 406.96 51999.79 88888.00 2024-01-19 22:13:35.411 019 11155.67 406.98 51999.78 88888.00 2024-01-19 22:13:35.911 019 11155.63 407.04 51999.77 88888.00 2024-01-19 22:13:36.411 019 11155.65 407.07 51999.79 88888.00 2024-01-19 22:13:36.911 019 11155.67 407.05 51999.79 88888.00 2024-01-19 22:13:37.411 019 11155.62 407.00 51999.79 88888.00 2024-01-19 22:13:37.911 019 11155.61 407.01 51999.77 88888.00 2024-01-19 22:13:38.411 019 11155.62 406.98 51999.73 88888.00 2024-01-19 22:13:38.911 019 11155.62 406.97 51999.76 88888.00 2024-01-19 22:13:39.411 019 11155.58 407.01 51999.76 88888.00 2024-01-19 22:13:39.911 019 11155.56 407.00 51999.77 88888.00 2024-01-19 22:13:40.411 019 11155.56 407.01 51999.76 88888.00 2024-01-19 22:13:40.911 019 11155.60 407.02 51999.76 88888.00 2024-01-19 22:13:41.411 019 11155.62 407.06 51999.73 88888.00 2024-01-19 22:13:41.911 019 11155.63 407.06 51999.76 88888.00 2024-01-19 22:13:42.911 019 11155.61 407.01 51999.79 88888.00 2024-01-19 22:13:43.411 019 11155.60 407.02 51999.79 88888.00 2024-01-19 22:13:43.911 019 11155.62 407.05 51999.77 88888.00 2024-01-19 22:13:44.411 019 11155.62 407.08 51999.78 88888.00 2024-01-19 22:13:44.911 019 11155.61 407.04 51999.78 88888.00 2024-01-19 22:13:45.411 019 11155.63 407.08 51999.77 88888.00 2024-01-19 22:13:45.911 019 11155.63 407.05 51999.75 88888.00 2024-01-19 22:13:46.411 019 11155.61 407.05 51999.77 88888.00 2024-01-19 22:13:46.911 019 11155.60 407.06 51999.78 88888.00 2024-01-19 22:13:47.411 019 11155.58 407.07 51999.77 88888.00 2024-01-19 22:13:47.911 019 11155.59 407.09 51999.76 88888.00 2024-01-19 22:13:48.411 019 11155.56 407.10 51999.77 88888.00 2024-01-19 22:13:48.911 019 11155.59 407.11 51999.76 88888.00 2024-01-19 22:13:49.411 019 11155.59 407.09 51999.78 88888.00 2024-01-19 22:13:49.911 019 11155.58 407.11 51999.79 88888.00 2024-01-19 22:13:50.411 019 11155.58 407.16 51999.79 88888.00 2024-01-19 22:13:50.911 019 11155.58 407.14 51999.79 88888.00 2024-01-19 22:13:51.411 019 11155.55 407.13 51999.79 88888.00 2024-01-19 22:13:51.911 019 11155.61 407.11 51999.78 88888.00 2024-01-19 22:13:52.411 019 11155.60 407.07 51999.82 88888.00 2024-01-19 22:13:52.911 019 11155.56 407.08 51999.84 88888.00 2024-01-19 22:13:53.411 019 11155.55 407.07 51999.85 88888.00 2024-01-19 22:13:53.911 019 11155.59 407.08 51999.85 88888.00 2024-01-19 22:13:54.411 019 11155.59 407.07 51999.81 88888.00 2024-01-19 22:13:54.911 019 11155.58 407.04 51999.79 88888.00 2024-01-19 22:13:55.411 019 11155.54 407.10 51999.82 88888.00 2024-01-19 22:13:55.911 019 11155.53 407.10 51999.83 88888.00 2024-01-19 22:13:56.411 019 11155.53 407.08 51999.85 88888.00 2024-01-19 22:13:56.911 019 11155.47 407.11 51999.85 88888.00 2024-01-19 22:13:57.411 019 11155.46 407.07 51999.88 88888.00 2024-01-19 22:13:57.911 019 11155.46 407.06 51999.85 88888.00 2024-01-19 22:13:58.411 019 11155.49 407.06 51999.82 88888.00 2024-01-19 22:13:58.911 019 11155.47 407.05 51999.83 88888.00 2024-01-19 22:13:59.411 019 11155.43 407.08 51999.83 88888.00 2024-01-19 22:13:59.911 019 11155.41 407.09 51999.81 88888.00 2024-01-19 22:14:00.911 019 11155.42 407.10 51999.84 88888.00 2024-01-19 22:14:01.411 019 11155.44 407.11 51999.84 88888.00 2024-01-19 22:14:01.911 019 11155.42 407.10 51999.87 88888.00 2024-01-19 22:14:02.411 019 11155.43 407.10 51999.90 88888.00 2024-01-19 22:14:02.911 019 11155.43 407.10 51999.91 88888.00 2024-01-19 22:14:03.411 019 11155.46 407.11 51999.90 88888.00 2024-01-19 22:14:03.911 019 11155.44 407.10 51999.86 88888.00 2024-01-19 22:14:04.411 019 11155.43 407.09 51999.84 88888.00 2024-01-19 22:14:04.911 019 11155.37 407.10 51999.87 88888.00 2024-01-19 22:14:05.411 019 11155.38 407.11 51999.86 88888.00 2024-01-19 22:14:05.911 019 11155.40 407.09 51999.85 88888.00 2024-01-19 22:14:06.411 019 11155.40 407.08 51999.86 88888.00 2024-01-19 22:14:06.911 019 11155.40 407.16 51999.91 88888.00 2024-01-19 22:14:07.411 019 11155.41 407.14 51999.92 88888.00 2024-01-19 22:14:07.911 019 11155.42 407.15 51999.93 88888.00 2024-01-19 22:14:08.411 019 11155.42 407.16 51999.92 88888.00 2024-01-19 22:14:08.911 019 11155.38 407.17 51999.92 88888.00 2024-01-19 22:14:09.411 019 11155.40 407.17 51999.87 88888.00 2024-01-19 22:14:09.911 019 11155.41 407.17 51999.86 88888.00 2024-01-19 22:14:10.411 019 11155.43 407.18 51999.91 88888.00 2024-01-19 22:14:10.911 019 11155.43 407.19 51999.92 88888.00 2024-01-19 22:14:11.411 019 11155.42 407.19 51999.92 88888.00 2024-01-19 22:14:11.911 019 11155.41 407.15 51999.94 88888.00 2024-01-19 22:14:12.411 019 11155.42 407.14 51999.91 88888.00 2024-01-19 22:14:12.911 019 11155.40 407.11 51999.90 88888.00 2024-01-19 22:14:13.411 019 11155.38 407.18 51999.88 88888.00 2024-01-19 22:14:13.911 019 11155.37 407.17 51999.90 88888.00 2024-01-19 22:14:14.411 019 11155.35 407.23 51999.88 88888.00 2024-01-19 22:14:14.911 019 11155.33 407.21 51999.88 88888.00 2024-01-19 22:14:15.411 019 11155.30 407.19 51999.88 88888.00 2024-01-19 22:14:15.911 019 11155.34 407.21 51999.91 88888.00 2024-01-19 22:14:16.411 019 11155.38 407.20 51999.92 88888.00 2024-01-19 22:14:16.911 019 11155.36 407.18 51999.88 88888.00 2024-01-19 22:14:17.411 019 11155.38 407.15 51999.86 88888.00 2024-01-19 22:14:17.911 019 11155.41 407.19 51999.85 88888.00 2024-01-19 22:14:18.411 019 11155.40 407.21 51999.83 88888.00 2024-01-19 22:14:18.911 019 11155.36 407.21 51999.83 88888.00 2024-01-19 22:14:19.411 019 11155.38 407.24 51999.84 88888.00 2024-01-19 22:14:19.911 019 11155.36 407.27 51999.84 88888.00 2024-01-19 22:14:20.411 019 11155.34 407.23 51999.81 88888.00 2024-01-19 22:14:20.911 019 11155.34 407.23 51999.83 88888.00 2024-01-19 22:14:21.411 019 11155.34 407.21 51999.83 88888.00 2024-01-19 22:14:21.911 019 11155.30 407.21 51999.83 88888.00 2024-01-19 22:14:22.411 019 11155.30 407.23 51999.84 88888.00 2024-01-19 22:14:22.911 019 11155.30 407.24 51999.84 88888.00 2024-01-19 22:14:23.411 019 11155.35 407.23 51999.85 88888.00 2024-01-19 22:14:23.911 019 11155.35 407.27 51999.83 88888.00 2024-01-19 22:14:24.411 019 11155.33 407.25 51999.82 88888.00 2024-01-19 22:14:24.911 019 11155.29 407.29 51999.84 88888.00 2024-01-19 22:14:25.411 019 11155.30 407.31 51999.84 88888.00 2024-01-19 22:14:25.911 019 11155.23 407.30 51999.83 88888.00 2024-01-19 22:14:26.411 019 11155.27 407.34 51999.83 88888.00 2024-01-19 22:14:26.911 019 11155.26 407.34 51999.79 88888.00 2024-01-19 22:14:27.411 019 11155.28 407.33 51999.81 88888.00 2024-01-19 22:14:27.911 019 11155.30 407.34 51999.78 88888.00 2024-01-19 22:14:28.411 019 11155.28 407.29 51999.76 88888.00 2024-01-19 22:14:28.911 019 11155.28 407.30 51999.83 88888.00 2024-01-19 22:14:29.411 019 11155.32 407.30 51999.82 88888.00 2024-01-19 22:14:29.911 019 11155.25 407.30 51999.77 88888.00 2024-01-19 22:14:30.411 019 11155.23 407.31 51999.78 88888.00 2024-01-19 22:14:30.911 019 11155.25 407.30 51999.79 88888.00 2024-01-19 22:14:31.411 019 11155.23 407.30 51999.77 88888.00 2024-01-19 22:14:31.911 019 11155.23 407.31 51999.77 88888.00 2024-01-19 22:14:32.411 019 11155.24 407.28 51999.81 88888.00 2024-01-19 22:14:32.911 019 11155.24 407.28 51999.85 88888.00 2024-01-19 22:14:33.411 019 11155.21 407.29 51999.87 88888.00 2024-01-19 22:14:33.911 019 11155.23 407.30 51999.83 88888.00 2024-01-19 22:14:34.411 019 11155.20 407.35 51999.82 88888.00 2024-01-19 22:14:34.911 019 11155.21 407.31 51999.77 88888.00 2024-01-19 22:14:35.411 019 11155.21 407.33 51999.74 88888.00 2024-01-19 22:14:35.911 019 11155.21 407.28 51999.75 88888.00 2024-01-19 22:14:36.411 019 11155.28 407.27 51999.78 88888.00 2024-01-19 22:14:36.911 019 11155.27 407.29 51999.76 88888.00 2024-01-19 22:14:37.411 019 11155.26 407.30 51999.77 88888.00 2024-01-19 22:14:37.911 019 11155.26 407.31 51999.79 88888.00 2024-01-19 22:14:38.411 019 11155.24 407.30 51999.79 88888.00 2024-01-19 22:14:38.911 019 11155.24 407.29 51999.82 88888.00 2024-01-19 22:14:39.411 019 11155.23 407.30 51999.83 88888.00 2024-01-19 22:14:39.911 019 11155.19 407.35 51999.81 88888.00 2024-01-19 22:14:40.411 019 11155.17 407.33 51999.82 88888.00 2024-01-19 22:14:40.911 019 11155.21 407.29 51999.82 88888.00 2024-01-19 22:14:41.411 019 11155.23 407.28 51999.85 88888.00 2024-01-19 22:14:41.911 019 11155.24 407.30 51999.87 88888.00 2024-01-19 22:14:42.411 019 11155.20 407.31 51999.83 88888.00 2024-01-19 22:14:42.911 019 11155.18 407.28 51999.84 88888.00 2024-01-19 22:14:43.411 019 11155.20 407.30 51999.83 88888.00 2024-01-19 22:14:43.911 019 11155.23 407.28 51999.79 88888.00 2024-01-19 22:14:44.411 019 11155.21 407.29 51999.78 88888.00 2024-01-19 22:14:44.911 019 11155.19 407.30 51999.81 88888.00 2024-01-19 22:14:45.411 019 11155.26 407.28 51999.79 88888.00 2024-01-19 22:14:45.911 019 11155.25 407.27 51999.77 88888.00 2024-01-19 22:14:46.411 019 11155.21 407.25 51999.76 88888.00 2024-01-19 22:14:46.911 019 11155.24 407.26 51999.81 88888.00 2024-01-19 22:14:47.411 019 11155.26 407.28 51999.84 88888.00 2024-01-19 22:14:47.911 019 11155.23 407.30 51999.82 88888.00 2024-01-19 22:14:48.411 019 11155.24 407.31 51999.79 88888.00 2024-01-19 22:14:48.911 019 11155.21 407.27 51999.78 88888.00 2024-01-19 22:14:49.411 019 11155.20 407.25 51999.75 88888.00 2024-01-19 22:14:49.911 019 11155.23 407.23 51999.75 88888.00 2024-01-19 22:14:50.411 019 11155.18 407.24 51999.77 88888.00 2024-01-19 22:14:50.911 019 11155.11 407.26 51999.79 88888.00 2024-01-19 22:14:51.411 019 11155.15 407.27 51999.78 88888.00 2024-01-19 22:14:51.911 019 11155.16 407.27 51999.77 88888.00 2024-01-19 22:14:52.411 019 11155.18 407.23 51999.73 88888.00 2024-01-19 22:14:52.911 019 11155.20 407.21 51999.70 88888.00 2024-01-19 22:14:53.411 019 11155.20 407.24 51999.72 88888.00 2024-01-19 22:14:54.411 019 11155.21 407.23 51999.73 88888.00 2024-01-19 22:14:54.911 019 11155.15 407.26 51999.77 88888.00 2024-01-19 22:14:55.411 019 11155.17 407.26 51999.78 88888.00 2024-01-19 22:14:55.911 019 11155.16 407.23 51999.79 88888.00 2024-01-19 22:14:56.411 019 11155.15 407.20 51999.78 88888.00 2024-01-19 22:14:56.911 019 11155.17 407.20 51999.81 88888.00 2024-01-19 22:14:57.411 019 11155.14 407.18 51999.83 88888.00 2024-01-19 22:14:57.911 019 11155.12 407.19 51999.82 88888.00 2024-01-19 22:14:58.411 019 11155.14 407.27 51999.83 88888.00 2024-01-19 22:14:58.911 019 11155.12 407.21 51999.81 88888.00 2024-01-19 22:14:59.411 019 11155.14 407.19 51999.79 88888.00 2024-01-19 22:14:59.911 019 11155.18 407.19 51999.81 88888.00 2024-01-19 22:15:00.411 019 11155.21 407.20 51999.83 88888.00 2024-01-19 22:15:00.911 019 11155.18 407.21 51999.82 88888.00 2024-01-19 22:15:01.411 019 11155.18 407.20 51999.82 88888.00 2024-01-19 22:15:01.911 019 11155.17 407.19 51999.86 88888.00 2024-01-19 22:15:02.411 019 11155.16 407.19 51999.88 88888.00 2024-01-19 22:15:02.911 019 11155.17 407.19 51999.87 88888.00 2024-01-19 22:15:03.411 019 11155.17 407.18 51999.83 88888.00 2024-01-19 22:15:04.411 019 11155.12 407.17 51999.85 88888.00 2024-01-19 22:15:04.911 019 11155.16 407.18 51999.83 88888.00 2024-01-19 22:15:05.411 019 11155.17 407.17 51999.78 88888.00 2024-01-19 22:15:05.911 019 11155.19 407.18 51999.77 88888.00 2024-01-19 22:15:06.411 019 11155.17 407.17 51999.78 88888.00 2024-01-19 22:15:06.911 019 11155.18 407.17 51999.76 88888.00 2024-01-19 22:15:07.411 019 11155.17 407.13 51999.75 88888.00 2024-01-19 22:15:07.911 019 11155.14 407.13 51999.78 88888.00 2024-01-19 22:15:08.411 019 11155.17 407.15 51999.78 88888.00 2024-01-19 22:15:08.911 019 11155.16 407.10 51999.78 88888.00 2024-01-19 22:15:09.411 019 11155.21 407.07 51999.79 88888.00 2024-01-19 22:15:09.911 019 11155.18 407.11 51999.81 88888.00 2024-01-19 22:15:10.411 019 11155.15 407.13 51999.82 88888.00 2024-01-19 22:15:10.911 019 11155.16 407.14 51999.74 88888.00 2024-01-19 22:15:11.411 019 11155.17 407.14 51999.72 88888.00 2024-01-19 22:15:11.911 019 11155.19 407.11 51999.75 88888.00 2024-01-19 22:15:12.411 019 11155.25 407.13 51999.78 88888.00 2024-01-19 22:15:12.911 019 11155.25 407.09 51999.73 88888.00 2024-01-19 22:15:13.411 019 11155.24 407.09 51999.72 88888.00 2024-01-19 22:15:14.411 019 11155.19 407.11 51999.73 88888.00 2024-01-19 22:15:14.911 019 11155.20 407.09 51999.77 88888.00 2024-01-19 22:15:15.411 019 11155.15 407.11 51999.75 88888.00 2024-01-19 22:15:15.911 019 11155.17 407.09 51999.76 88888.00 2024-01-19 22:15:16.411 019 11155.18 407.10 51999.78 88888.00 2024-01-19 22:15:16.911 019 11155.19 407.13 51999.78 88888.00 2024-01-19 22:15:17.411 019 11155.15 407.09 51999.77 88888.00 2024-01-19 22:15:17.911 019 11155.12 407.07 51999.74 88888.00 2024-01-19 22:15:18.411 019 11155.16 407.11 51999.73 88888.00 2024-01-19 22:15:18.911 019 11155.16 407.11 51999.72 88888.00 2024-01-19 22:15:19.411 019 11155.20 407.07 51999.70 88888.00 2024-01-19 22:15:19.911 019 11155.19 407.11 51999.67 88888.00 2024-01-19 22:15:20.411 019 11155.21 407.14 51999.68 88888.00 2024-01-19 22:15:20.911 019 11155.16 407.10 51999.68 88888.00 2024-01-19 22:15:21.411 019 11155.17 407.04 51999.66 88888.00 2024-01-19 22:15:21.911 019 11155.20 407.08 51999.66 88888.00 2024-01-19 22:15:22.411 019 11155.26 407.14 51999.67 88888.00 2024-01-19 22:15:22.911 019 11155.24 407.13 51999.67 88888.00 2024-01-19 22:15:23.411 019 11155.19 407.11 51999.65 88888.00 2024-01-19 22:15:23.911 019 11155.21 407.13 51999.65 88888.00 2024-01-19 22:15:24.411 019 11155.19 407.10 51999.67 88888.00 2024-01-19 22:15:24.911 019 11155.24 407.15 51999.70 88888.00 2024-01-19 22:15:25.411 019 11155.26 407.18 51999.74 88888.00 2024-01-19 22:15:25.911 019 11155.24 407.20 51999.75 88888.00 2024-01-19 22:15:26.411 019 11155.24 407.18 51999.74 88888.00 2024-01-19 22:15:26.911 019 11155.25 407.16 51999.72 88888.00 2024-01-19 22:15:27.411 019 11155.24 407.16 51999.68 88888.00 2024-01-19 22:15:27.911 019 11155.20 407.19 51999.66 88888.00 2024-01-19 22:15:28.411 019 11155.19 407.20 51999.66 88888.00 2024-01-19 22:15:28.911 019 11155.21 407.20 51999.66 88888.00 2024-01-19 22:15:29.411 019 11155.26 407.18 51999.64 88888.00 2024-01-19 22:15:29.911 019 11155.30 407.13 51999.66 88888.00 2024-01-19 22:15:30.411 019 11155.27 407.17 51999.67 88888.00 2024-01-19 22:15:30.911 019 11155.26 407.20 51999.69 88888.00 2024-01-19 22:15:31.411 019 11155.27 407.23 51999.75 88888.00 2024-01-19 22:15:31.911 019 11155.28 407.21 51999.73 88888.00 2024-01-19 22:15:32.411 019 11155.25 407.20 51999.69 88888.00 2024-01-19 22:15:32.911 019 11155.28 407.18 51999.67 88888.00 2024-01-19 22:15:33.411 019 11155.26 407.18 51999.66 88888.00 2024-01-19 22:15:33.911 019 11155.26 407.18 51999.69 88888.00 2024-01-19 22:15:34.411 019 11155.27 407.18 51999.68 88888.00 2024-01-19 22:15:34.911 019 11155.28 407.16 51999.69 88888.00 2024-01-19 22:15:35.411 019 11155.28 407.13 51999.72 88888.00 2024-01-19 22:15:35.911 019 11155.27 407.14 51999.70 88888.00 2024-01-19 22:15:36.411 019 11155.29 407.16 51999.66 88888.00 2024-01-19 22:15:36.911 019 11155.34 407.19 51999.64 88888.00 2024-01-19 22:15:37.411 019 11155.33 407.16 51999.68 88888.00 2024-01-19 22:15:37.911 019 11155.27 407.18 51999.69 88888.00 2024-01-19 22:15:38.411 019 11155.25 407.20 51999.67 88888.00 2024-01-19 22:15:38.911 019 11155.25 407.20 51999.64 88888.00 2024-01-19 22:15:39.411 019 11155.24 407.20 51999.69 88888.00 2024-01-19 22:15:39.911 019 11155.25 407.20 51999.75 88888.00 2024-01-19 22:15:40.411 019 11155.24 407.18 51999.69 88888.00 2024-01-19 22:15:40.911 019 11155.24 407.17 51999.69 88888.00 2024-01-19 22:15:41.411 019 11155.26 407.20 51999.72 88888.00 2024-01-19 22:15:41.911 019 11155.23 407.23 51999.76 88888.00 2024-01-19 22:15:42.411 019 11155.19 407.20 51999.74 88888.00 2024-01-19 22:15:42.911 019 11155.20 407.17 51999.72 88888.00 2024-01-19 22:15:43.411 019 11155.23 407.19 51999.75 88888.00 2024-01-19 22:15:43.911 019 11155.26 407.23 51999.73 88888.00 2024-01-19 22:15:44.411 019 11155.28 407.27 51999.69 88888.00 2024-01-19 22:15:44.911 019 11155.20 407.26 51999.69 88888.00 2024-01-19 22:15:45.411 019 11155.15 407.26 51999.66 88888.00 2024-01-19 22:15:45.911 019 11155.09 407.26 51999.64 88888.00 2024-01-19 22:15:46.411 019 11155.15 407.29 51999.63 88888.00 2024-01-19 22:15:46.911 019 11155.15 407.28 51999.66 88888.00 2024-01-19 22:15:47.411 019 11155.14 407.24 51999.68 88888.00 2024-01-19 22:15:47.911 019 11155.14 407.21 51999.69 88888.00 2024-01-19 22:15:48.411 019 11155.17 407.28 51999.67 88888.00 2024-01-19 22:15:48.911 019 11155.16 407.27 51999.68 88888.00 2024-01-19 22:15:49.411 019 11155.16 407.34 51999.66 88888.00 2024-01-19 22:15:49.911 019 11155.16 407.36 51999.66 88888.00 2024-01-19 22:15:50.411 019 11155.17 407.36 51999.68 88888.00 2024-01-19 22:15:50.911 019 11155.14 407.35 51999.69 88888.00 2024-01-19 22:15:51.411 019 11155.17 407.36 51999.68 88888.00 2024-01-19 22:15:51.911 019 11155.16 407.36 51999.70 88888.00 2024-01-19 22:15:52.411 019 11155.15 407.39 51999.69 88888.00 2024-01-19 22:15:52.911 019 11155.15 407.37 51999.66 88888.00 2024-01-19 22:15:53.411 019 11155.12 407.38 51999.68 88888.00 2024-01-19 22:15:53.911 019 11155.09 407.35 51999.70 88888.00 2024-01-19 22:15:54.412 019 11155.14 407.34 51999.68 88888.00 2024-01-19 22:15:54.912 019 11155.10 407.36 51999.68 88888.00 2024-01-19 22:15:55.412 019 11155.03 407.36 51999.67 88888.00 2024-01-19 22:15:55.912 019 11155.05 407.36 51999.64 88888.00 2024-01-19 22:15:56.412 019 11155.06 407.36 51999.67 88888.00 2024-01-19 22:15:56.912 019 11155.09 407.35 51999.69 88888.00 2024-01-19 22:15:57.412 019 11155.11 407.38 51999.69 88888.00 2024-01-19 22:15:57.912 019 11155.07 407.37 51999.65 88888.00 2024-01-19 22:15:58.412 019 11155.07 407.38 51999.66 88888.00 2024-01-19 22:15:58.912 019 11155.11 407.38 51999.74 88888.00 2024-01-19 22:15:59.411 019 11155.08 407.42 51999.75 88888.00 2024-01-19 22:15:59.911 019 11155.07 407.35 51999.74 88888.00 2024-01-19 22:16:00.411 019 11155.10 407.31 51999.69 88888.00 2024-01-19 22:16:00.911 019 11155.06 407.30 51999.68 88888.00 2024-01-19 22:16:01.411 019 11155.05 407.28 51999.64 88888.00 2024-01-19 22:16:01.911 019 11155.05 407.30 51999.64 88888.00 2024-01-19 22:16:02.411 019 11155.06 407.27 51999.65 88888.00 2024-01-19 22:16:02.911 019 11155.05 407.28 51999.64 88888.00 2024-01-19 22:16:03.411 019 11155.06 407.29 51999.65 88888.00 2024-01-19 22:16:03.911 019 11155.07 407.31 51999.61 88888.00 2024-01-19 22:16:04.411 019 11155.08 407.38 51999.60 88888.00 2024-01-19 22:16:04.911 019 11155.09 407.33 51999.61 88888.00 2024-01-19 22:16:05.411 019 11155.06 407.31 51999.60 88888.00 2024-01-19 22:16:05.911 019 11155.08 407.31 51999.61 88888.00 2024-01-19 22:16:06.411 019 11155.09 407.34 51999.61 88888.00 2024-01-19 22:16:06.911 019 11155.05 407.34 51999.66 88888.00 2024-01-19 22:16:07.411 019 11155.01 407.31 51999.63 88888.00 2024-01-19 22:16:07.911 019 11155.02 407.37 51999.61 88888.00 2024-01-19 22:16:08.411 019 11155.06 407.36 51999.60 88888.00 2024-01-19 22:16:08.911 019 11155.07 407.35 51999.66 88888.00 2024-01-19 22:16:09.411 019 11155.08 407.29 51999.65 88888.00 2024-01-19 22:16:09.911 019 11155.06 407.30 51999.64 88888.00 2024-01-19 22:16:10.411 019 11155.06 407.31 51999.66 88888.00 2024-01-19 22:16:10.911 019 11155.10 407.33 51999.64 88888.00 2024-01-19 22:16:11.411 019 11155.12 407.35 51999.59 88888.00 2024-01-19 22:16:11.911 019 11155.12 407.33 51999.61 88888.00 2024-01-19 22:16:12.411 019 11155.07 407.34 51999.64 88888.00 2024-01-19 22:16:12.911 019 11155.06 407.38 51999.65 88888.00 2024-01-19 22:16:13.411 019 11155.06 407.37 51999.64 88888.00 2024-01-19 22:16:13.911 019 11155.05 407.34 51999.67 88888.00 2024-01-19 22:16:14.412 019 11155.07 407.28 51999.65 88888.00 2024-01-19 22:16:14.912 019 11155.06 407.28 51999.64 88888.00 2024-01-19 22:16:15.912 019 11155.07 407.35 51999.65 88888.00 2024-01-19 22:16:16.412 019 11155.06 407.29 51999.66 88888.00 2024-01-19 22:16:16.912 019 11155.07 407.28 51999.67 88888.00 2024-01-19 22:16:17.412 019 11155.08 407.29 51999.67 88888.00 2024-01-19 22:16:17.912 019 11155.05 407.29 51999.69 88888.00 2024-01-19 22:16:18.412 019 11155.06 407.28 51999.70 88888.00 2024-01-19 22:16:18.912 019 11155.05 407.27 51999.69 88888.00 2024-01-19 22:16:19.412 019 11155.07 407.29 51999.68 88888.00 2024-01-19 22:16:19.912 019 11155.09 407.36 51999.68 88888.00 2024-01-19 22:16:20.412 019 11155.05 407.39 51999.69 88888.00 2024-01-19 22:16:20.912 019 11155.01 407.40 51999.66 88888.00 2024-01-19 22:16:21.412 019 11155.02 407.36 51999.61 88888.00 2024-01-19 22:16:21.912 019 11155.03 407.36 51999.65 88888.00 2024-01-19 22:16:22.412 019 11155.02 407.31 51999.68 88888.00 2024-01-19 22:16:22.912 019 11155.02 407.29 51999.67 88888.00 2024-01-19 22:16:23.412 019 11155.02 407.27 51999.67 88888.00 2024-01-19 22:16:23.912 019 11155.02 407.27 51999.69 88888.00 2024-01-19 22:16:24.412 019 11155.02 407.29 51999.70 88888.00 2024-01-19 22:16:24.912 019 11155.00 407.30 51999.72 88888.00 2024-01-19 22:16:25.412 019 11155.01 407.31 51999.70 88888.00 2024-01-19 22:16:25.912 019 11154.99 407.29 51999.73 88888.00 2024-01-19 22:16:26.412 019 11154.95 407.26 51999.70 88888.00 2024-01-19 22:16:26.912 019 11154.99 407.29 51999.74 88888.00 2024-01-19 22:16:27.412 019 11155.02 407.26 51999.75 88888.00 2024-01-19 22:16:27.912 019 11155.02 407.23 51999.72 88888.00 2024-01-19 22:16:28.412 019 11154.97 407.18 51999.70 88888.00 2024-01-19 22:16:28.912 019 11155.00 407.18 51999.72 88888.00 2024-01-19 22:16:29.412 019 11155.02 407.20 51999.74 88888.00 2024-01-19 22:16:29.912 019 11155.01 407.20 51999.73 88888.00 2024-01-19 22:16:30.412 019 11154.98 407.24 51999.74 88888.00 2024-01-19 22:16:30.912 019 11154.95 407.24 51999.73 88888.00 2024-01-19 22:16:31.412 019 11155.01 407.24 51999.72 88888.00 2024-01-19 22:16:31.912 019 11155.02 407.28 51999.70 88888.00 2024-01-19 22:16:32.412 019 11154.97 407.26 51999.69 88888.00 2024-01-19 22:16:32.912 019 11155.00 407.29 51999.68 88888.00 2024-01-19 22:16:33.412 019 11155.05 407.27 51999.67 88888.00 2024-01-19 22:16:33.912 019 11155.06 407.24 51999.69 88888.00 2024-01-19 22:16:34.412 019 11155.02 407.31 51999.69 88888.00 2024-01-19 22:16:34.912 019 11155.02 407.29 51999.70 88888.00 2024-01-19 22:16:35.412 019 11155.02 407.28 51999.72 88888.00 2024-01-19 22:16:35.912 019 11155.06 407.29 51999.75 88888.00 2024-01-19 22:16:36.412 019 11155.03 407.23 51999.70 88888.00 2024-01-19 22:16:36.912 019 11155.08 407.19 51999.69 88888.00 2024-01-19 22:16:37.412 019 11155.10 407.20 51999.69 88888.00 2024-01-19 22:16:37.912 019 11155.12 407.18 51999.70 88888.00 2024-01-19 22:16:38.412 019 11155.06 407.11 51999.74 88888.00 2024-01-19 22:16:38.912 019 11155.01 407.16 51999.76 88888.00 2024-01-19 22:16:39.412 019 11155.05 407.18 51999.76 88888.00 2024-01-19 22:16:39.912 019 11155.05 407.18 51999.77 88888.00 2024-01-19 22:16:40.412 019 11155.05 407.15 51999.70 88888.00 2024-01-19 22:16:40.913 019 11155.01 407.14 51999.66 88888.00 2024-01-19 22:16:41.413 019 11154.99 407.14 51999.66 88888.00 2024-01-19 22:16:41.913 019 11154.98 407.20 51999.67 88888.00 2024-01-19 22:16:42.413 019 11154.95 407.23 51999.66 88888.00 2024-01-19 22:16:42.913 019 11154.97 407.24 51999.67 88888.00 2024-01-19 22:16:43.413 019 11154.97 407.20 51999.67 88888.00 2024-01-19 22:16:43.913 019 11154.97 407.14 51999.69 88888.00 2024-01-19 22:16:44.413 019 11155.01 407.17 51999.67 88888.00 2024-01-19 22:16:44.913 019 11155.00 407.24 51999.67 88888.00 2024-01-19 22:16:45.413 019 11155.03 407.27 51999.67 88888.00 2024-01-19 22:16:45.912 019 11154.98 407.26 51999.70 88888.00 2024-01-19 22:16:46.412 019 11154.98 407.25 51999.68 88888.00 2024-01-19 22:16:46.912 019 11154.98 407.24 51999.66 88888.00 2024-01-19 22:16:47.412 019 11154.97 407.19 51999.68 88888.00 2024-01-19 22:16:47.912 019 11154.99 407.20 51999.66 88888.00 2024-01-19 22:16:48.412 019 11154.95 407.17 51999.67 88888.00 2024-01-19 22:16:48.912 019 11154.93 407.18 51999.68 88888.00 2024-01-19 22:16:49.412 019 11154.95 407.23 51999.72 88888.00 2024-01-19 22:16:49.912 019 11155.01 407.28 51999.70 88888.00 2024-01-19 22:16:50.412 019 11154.99 407.27 51999.66 88888.00 2024-01-19 22:16:50.912 019 11155.02 407.29 51999.65 88888.00 2024-01-19 22:16:51.412 019 11154.99 407.20 51999.63 88888.00 2024-01-19 22:16:51.912 019 11154.95 407.18 51999.65 88888.00 2024-01-19 22:16:52.412 019 11154.98 407.16 51999.66 88888.00 2024-01-19 22:16:52.912 019 11154.99 407.19 51999.64 88888.00 2024-01-19 22:16:53.412 019 11154.99 407.18 51999.65 88888.00 2024-01-19 22:16:53.912 019 11154.95 407.17 51999.69 88888.00 2024-01-19 22:16:54.412 019 11154.97 407.18 51999.67 88888.00 2024-01-19 22:16:54.912 019 11154.97 407.23 51999.68 88888.00 2024-01-19 22:16:55.412 019 11155.00 407.25 51999.68 88888.00 2024-01-19 22:16:55.912 019 11155.01 407.26 51999.72 88888.00 2024-01-19 22:16:56.412 019 11154.99 407.30 51999.73 88888.00 2024-01-19 22:16:56.912 019 11155.00 407.33 51999.73 88888.00 2024-01-19 22:16:57.412 019 11155.00 407.31 51999.75 88888.00 2024-01-19 22:16:57.912 019 11154.98 407.33 51999.74 88888.00 2024-01-19 22:16:58.412 019 11154.94 407.29 51999.68 88888.00 2024-01-19 22:16:58.912 019 11154.92 407.27 51999.66 88888.00 2024-01-19 22:16:59.412 019 11154.92 407.26 51999.64 88888.00 2024-01-19 22:16:59.912 019 11154.97 407.28 51999.63 88888.00 2024-01-19 22:17:00.412 019 11154.99 407.30 51999.64 88888.00 2024-01-19 22:17:00.912 019 11155.02 407.29 51999.65 88888.00 2024-01-19 22:17:01.412 019 11155.05 407.23 51999.66 88888.00 2024-01-19 22:17:01.912 019 11155.02 407.26 51999.65 88888.00 2024-01-19 22:17:02.412 019 11155.02 407.28 51999.67 88888.00 2024-01-19 22:17:02.912 019 11155.00 407.27 51999.68 88888.00 2024-01-19 22:17:03.412 019 11154.95 407.30 51999.69 88888.00 2024-01-19 22:17:03.912 019 11154.98 407.27 51999.72 88888.00 2024-01-19 22:17:04.412 019 11154.99 407.27 51999.72 88888.00 2024-01-19 22:17:04.912 019 11154.98 407.35 51999.70 88888.00 2024-01-19 22:17:05.412 019 11154.97 407.36 51999.74 88888.00 2024-01-19 22:17:05.913 019 11154.99 407.33 51999.74 88888.00 2024-01-19 22:17:06.413 019 11155.00 407.30 51999.69 88888.00 2024-01-19 22:17:06.913 019 11154.97 407.27 51999.66 88888.00 2024-01-19 22:17:07.413 019 11155.05 407.31 51999.66 88888.00 2024-01-19 22:17:07.913 019 11155.09 407.30 51999.66 88888.00 2024-01-19 22:17:08.413 019 11155.07 407.29 51999.65 88888.00 2024-01-19 22:17:08.913 019 11155.05 407.31 51999.64 88888.00 2024-01-19 22:17:09.413 019 11155.03 407.30 51999.65 88888.00 2024-01-19 22:17:09.913 019 11155.01 407.35 51999.64 88888.00 2024-01-19 22:17:10.413 019 11154.99 407.36 51999.64 88888.00 2024-01-19 22:17:10.912 019 11155.01 407.37 51999.60 88888.00 2024-01-19 22:17:11.412 019 11155.05 407.36 51999.60 88888.00 2024-01-19 22:17:11.912 019 11155.06 407.36 51999.63 88888.00 2024-01-19 22:17:12.412 019 11155.07 407.35 51999.66 88888.00 2024-01-19 22:17:12.912 019 11155.08 407.38 51999.66 88888.00 2024-01-19 22:17:13.412 019 11155.07 407.35 51999.66 88888.00 2024-01-19 22:17:13.912 019 11155.06 407.34 51999.66 88888.00 2024-01-19 22:17:14.412 019 11155.05 407.31 51999.66 88888.00 2024-01-19 22:17:14.912 019 11155.01 407.31 51999.64 88888.00 2024-01-19 22:17:15.412 019 11155.03 407.36 51999.61 88888.00 2024-01-19 22:17:15.912 019 11155.06 407.35 51999.65 88888.00 2024-01-19 22:17:16.412 019 11155.01 407.37 51999.67 88888.00 2024-01-19 22:17:16.912 019 11155.01 407.36 51999.64 88888.00 2024-01-19 22:17:17.412 019 11155.08 407.42 51999.61 88888.00 2024-01-19 22:17:17.912 019 11155.11 407.43 51999.63 88888.00 2024-01-19 22:17:18.412 019 11155.03 407.44 51999.64 88888.00 2024-01-19 22:17:18.912 019 11155.01 407.42 51999.61 88888.00 2024-01-19 22:17:19.412 019 11155.01 407.39 51999.67 88888.00 2024-01-19 22:17:19.912 019 11155.05 407.40 51999.63 88888.00 2024-01-19 22:17:20.412 019 11155.03 407.46 51999.61 88888.00 2024-01-19 22:17:20.913 019 11155.02 407.49 51999.68 88888.00 2024-01-19 22:17:21.413 019 11155.00 407.49 51999.69 88888.00 2024-01-19 22:17:21.913 019 11154.99 407.47 51999.68 88888.00 2024-01-19 22:17:22.413 019 11154.98 407.52 51999.66 88888.00 2024-01-19 22:17:22.913 019 11155.02 407.52 51999.67 88888.00 2024-01-19 22:17:23.413 019 11155.01 407.45 51999.65 88888.00 2024-01-19 22:17:23.913 019 11154.97 407.44 51999.64 88888.00 2024-01-19 22:17:24.413 019 11154.99 407.42 51999.65 88888.00 2024-01-19 22:17:24.913 019 11154.99 407.45 51999.67 88888.00 2024-01-19 22:17:25.413 019 11155.01 407.47 51999.70 88888.00 2024-01-19 22:17:25.912 019 11154.99 407.47 51999.70 88888.00 2024-01-19 22:17:26.412 019 11154.94 407.49 51999.69 88888.00 2024-01-19 22:17:27.412 019 11154.98 407.46 51999.65 88888.00 2024-01-19 22:17:27.912 019 11154.95 407.48 51999.65 88888.00 2024-01-19 22:17:28.412 019 11154.95 407.50 51999.66 88888.00 2024-01-19 22:17:28.912 019 11155.01 407.55 51999.66 88888.00 2024-01-19 22:17:29.412 019 11154.99 407.50 51999.68 88888.00 2024-01-19 22:17:29.912 019 11154.95 407.53 51999.69 88888.00 2024-01-19 22:17:30.412 019 11154.94 407.50 51999.69 88888.00 2024-01-19 22:17:30.912 019 11154.98 407.52 51999.66 88888.00 2024-01-19 22:17:31.412 019 11154.98 407.54 51999.65 88888.00 2024-01-19 22:17:31.912 019 11155.00 407.48 51999.67 88888.00 2024-01-19 22:17:32.412 019 11155.01 407.45 51999.66 88888.00 2024-01-19 22:17:32.912 019 11155.00 407.45 51999.69 88888.00 2024-01-19 22:17:33.412 019 11155.01 407.45 51999.74 88888.00 2024-01-19 22:17:33.912 019 11155.03 407.47 51999.74 88888.00 2024-01-19 22:17:34.412 019 11155.05 407.52 51999.69 88888.00 2024-01-19 22:17:34.912 019 11155.03 407.52 51999.68 88888.00 2024-01-19 22:17:35.412 019 11155.01 407.52 51999.69 88888.00 2024-01-19 22:17:35.912 019 11155.02 407.50 51999.67 88888.00 2024-01-19 22:17:36.412 019 11155.03 407.50 51999.68 88888.00 2024-01-19 22:17:36.912 019 11155.02 407.54 51999.72 88888.00 2024-01-19 22:17:37.412 019 11155.02 407.57 51999.68 88888.00 2024-01-19 22:17:37.912 019 11155.05 407.59 51999.65 88888.00 2024-01-19 22:17:38.412 019 11155.02 407.57 51999.68 88888.00 2024-01-19 22:17:38.912 019 11154.95 407.58 51999.69 88888.00 2024-01-19 22:17:39.412 019 11155.00 407.55 51999.68 88888.00 2024-01-19 22:17:39.912 019 11155.03 407.52 51999.66 88888.00 2024-01-19 22:17:40.412 019 11155.02 407.55 51999.65 88888.00 2024-01-19 22:17:40.912 019 11155.05 407.60 51999.67 88888.00 2024-01-19 22:17:41.412 019 11155.05 407.63 51999.69 88888.00 2024-01-19 22:17:41.912 019 11155.07 407.64 51999.69 88888.00 2024-01-19 22:17:42.412 019 11155.09 407.56 51999.67 88888.00 2024-01-19 22:17:42.912 019 11155.08 407.54 51999.67 88888.00 2024-01-19 22:17:43.412 019 11155.03 407.54 51999.68 88888.00 2024-01-19 22:17:43.912 019 11155.07 407.54 51999.69 88888.00 2024-01-19 22:17:44.412 019 11155.03 407.58 51999.65 88888.00 2024-01-19 22:17:44.912 019 11154.99 407.65 51999.64 88888.00 2024-01-19 22:17:45.412 019 11154.97 407.66 51999.68 88888.00 2024-01-19 22:17:45.912 019 11154.93 407.67 51999.67 88888.00 2024-01-19 22:17:46.412 019 11154.98 407.67 51999.66 88888.00 2024-01-19 22:17:46.912 019 11154.99 407.62 51999.67 88888.00 2024-01-19 22:17:47.412 019 11155.00 407.59 51999.67 88888.00 2024-01-19 22:17:47.912 019 11154.94 407.63 51999.65 88888.00 2024-01-19 22:17:48.412 019 11154.92 407.65 51999.67 88888.00 2024-01-19 22:17:48.912 019 11154.93 407.66 51999.67 88888.00 2024-01-19 22:17:49.412 019 11154.98 407.67 51999.66 88888.00 2024-01-19 22:17:49.912 019 11154.97 407.69 51999.68 88888.00 2024-01-19 22:17:50.412 019 11154.94 407.72 51999.72 88888.00 2024-01-19 22:17:50.912 019 11154.94 407.67 51999.68 88888.00 2024-01-19 22:17:51.412 019 11154.92 407.57 51999.65 88888.00 2024-01-19 22:17:51.912 019 11154.91 407.55 51999.65 88888.00 2024-01-19 22:17:52.413 019 11154.94 407.56 51999.66 88888.00 2024-01-19 22:17:52.913 019 11154.98 407.64 51999.68 88888.00 2024-01-19 22:17:53.413 019 11154.99 407.68 51999.68 88888.00 2024-01-19 22:17:53.913 019 11154.94 407.62 51999.69 88888.00 2024-01-19 22:17:54.413 019 11154.94 407.62 51999.70 88888.00 2024-01-19 22:17:54.913 019 11154.90 407.67 51999.68 88888.00 2024-01-19 22:17:55.413 019 11154.94 407.71 51999.67 88888.00 2024-01-19 22:17:55.913 019 11154.92 407.69 51999.69 88888.00 2024-01-19 22:17:56.413 019 11154.92 407.68 51999.70 88888.00 2024-01-19 22:17:56.913 019 11154.91 407.68 51999.72 88888.00 2024-01-19 22:17:57.412 019 11154.91 407.66 51999.68 88888.00 2024-01-19 22:17:57.912 019 11154.94 407.67 51999.70 88888.00 2024-01-19 22:17:58.412 019 11154.97 407.72 51999.72 88888.00 2024-01-19 22:17:58.912 019 11154.94 407.69 51999.67 88888.00 2024-01-19 22:17:59.412 019 11154.93 407.75 51999.65 88888.00 2024-01-19 22:17:59.912 019 11154.92 407.74 51999.65 88888.00 2024-01-19 22:18:00.412 019 11154.91 407.75 51999.66 88888.00 2024-01-19 22:18:00.912 019 11154.86 407.73 51999.65 88888.00 2024-01-19 22:18:01.412 019 11154.83 407.71 51999.68 88888.00 2024-01-19 22:18:01.912 019 11154.83 407.69 51999.67 88888.00 2024-01-19 22:18:02.412 019 11154.85 407.71 51999.63 88888.00 2024-01-19 22:18:02.912 019 11154.89 407.67 51999.65 88888.00 2024-01-19 22:18:03.412 019 11154.92 407.69 51999.69 88888.00 2024-01-19 22:18:03.912 019 11154.94 407.68 51999.69 88888.00 2024-01-19 22:18:04.412 019 11154.97 407.74 51999.67 88888.00 2024-01-19 22:18:04.912 019 11154.94 407.76 51999.65 88888.00 2024-01-19 22:18:05.412 019 11154.94 407.72 51999.67 88888.00 2024-01-19 22:18:05.912 019 11154.93 407.73 51999.68 88888.00 2024-01-19 22:18:06.412 019 11154.91 407.72 51999.67 88888.00 2024-01-19 22:18:06.912 019 11154.90 407.72 51999.68 88888.00 2024-01-19 22:18:07.413 019 11154.91 407.76 51999.69 88888.00 2024-01-19 22:18:07.913 019 11154.94 407.71 51999.70 88888.00 2024-01-19 22:18:08.913 019 11154.92 407.72 51999.69 88888.00 2024-01-19 22:18:09.413 019 11154.94 407.76 51999.70 88888.00 2024-01-19 22:18:09.913 019 11154.93 407.77 51999.69 88888.00 2024-01-19 22:18:10.413 019 11154.95 407.74 51999.69 88888.00 2024-01-19 22:18:10.913 019 11154.95 407.71 51999.72 88888.00 2024-01-19 22:18:11.413 019 11154.95 407.72 51999.70 88888.00 2024-01-19 22:18:11.913 019 11154.93 407.74 51999.66 88888.00 2024-01-19 22:18:12.413 019 11154.92 407.73 51999.65 88888.00 2024-01-19 22:18:12.913 019 11154.92 407.74 51999.72 88888.00 2024-01-19 22:18:13.413 019 11154.92 407.76 51999.75 88888.00 2024-01-19 22:18:13.912 019 11154.89 407.77 51999.77 88888.00 2024-01-19 22:18:14.412 019 11154.90 407.75 51999.75 88888.00 2024-01-19 22:18:14.912 019 11154.92 407.72 51999.69 88888.00 2024-01-19 22:18:15.412 019 11154.98 407.71 51999.70 88888.00 2024-01-19 22:18:15.912 019 11154.95 407.72 51999.68 88888.00 2024-01-19 22:18:16.412 019 11154.92 407.77 51999.61 88888.00 2024-01-19 22:18:16.912 019 11154.91 407.76 51999.61 88888.00 2024-01-19 22:18:17.412 019 11154.93 407.74 51999.64 88888.00 2024-01-19 22:18:17.912 019 11154.94 407.75 51999.65 88888.00 2024-01-19 22:18:18.412 019 11154.90 407.77 51999.68 88888.00 2024-01-19 22:18:18.912 019 11154.97 407.76 51999.66 88888.00 2024-01-19 22:18:19.412 019 11154.93 407.77 51999.63 88888.00 2024-01-19 22:18:19.912 019 11154.93 407.79 51999.63 88888.00 2024-01-19 22:18:20.412 019 11154.95 407.83 51999.65 88888.00 2024-01-19 22:18:20.912 019 11154.95 407.75 51999.60 88888.00 2024-01-19 22:18:21.412 019 11154.94 407.75 51999.61 88888.00 2024-01-19 22:18:21.912 019 11154.92 407.76 51999.65 88888.00 2024-01-19 22:18:22.412 019 11154.92 407.76 51999.60 88888.00 2024-01-19 22:18:22.912 019 11154.95 407.81 51999.52 88888.00 2024-01-19 22:18:23.412 019 11154.98 407.84 51999.58 88888.00 2024-01-19 22:18:23.912 019 11154.98 407.79 51999.60 88888.00 2024-01-19 22:18:24.412 019 11154.93 407.78 51999.58 88888.00 2024-01-19 22:18:24.912 019 11154.93 407.81 51999.60 88888.00 2024-01-19 22:18:25.412 019 11154.99 407.83 51999.59 88888.00 2024-01-19 22:18:25.912 019 11155.02 407.81 51999.58 88888.00 2024-01-19 22:18:26.412 019 11155.01 407.73 51999.56 88888.00 2024-01-19 22:18:26.912 019 11154.99 407.73 51999.59 88888.00 2024-01-19 22:18:27.412 019 11154.99 407.76 51999.59 88888.00 2024-01-19 22:18:27.912 019 11154.95 407.81 51999.60 88888.00 2024-01-19 22:18:28.912 019 11154.94 407.76 51999.60 88888.00 2024-01-19 22:18:29.412 019 11154.95 407.77 51999.59 88888.00 2024-01-19 22:18:29.912 019 11154.94 407.84 51999.59 88888.00 2024-01-19 22:18:30.412 019 11154.94 407.83 51999.56 88888.00 2024-01-19 22:18:30.912 019 11154.93 407.77 51999.56 88888.00 2024-01-19 22:18:31.412 019 11154.89 407.78 51999.56 88888.00 2024-01-19 22:18:31.912 019 11154.93 407.85 51999.58 88888.00 2024-01-19 22:18:32.412 019 11154.94 407.82 51999.55 88888.00 2024-01-19 22:18:32.912 019 11154.92 407.85 51999.54 88888.00 2024-01-19 22:18:33.412 019 11154.94 407.85 51999.55 88888.00 2024-01-19 22:18:33.913 019 11154.99 407.85 51999.55 88888.00 2024-01-19 22:18:34.413 019 11154.95 407.83 51999.54 88888.00 2024-01-19 22:18:34.913 019 11154.95 407.82 51999.56 88888.00 2024-01-19 22:18:35.413 019 11154.95 407.82 51999.54 88888.00 2024-01-19 22:18:35.913 019 11154.94 407.82 51999.50 88888.00 2024-01-19 22:18:36.413 019 11154.98 407.85 51999.54 88888.00 2024-01-19 22:18:36.913 019 11154.98 407.83 51999.51 88888.00 2024-01-19 22:18:37.413 019 11154.99 407.86 51999.54 88888.00 2024-01-19 22:18:37.913 019 11155.01 407.84 51999.55 88888.00 2024-01-19 22:18:38.413 019 11155.03 407.81 51999.55 88888.00 2024-01-19 22:18:38.913 019 11155.00 407.81 51999.56 88888.00 2024-01-19 22:18:39.413 019 11154.97 407.81 51999.57 88888.00 2024-01-19 22:18:39.913 019 11155.00 407.77 51999.56 88888.00 2024-01-19 22:18:40.413 019 11155.03 407.78 51999.56 88888.00 2024-01-19 22:18:40.913 019 11155.02 407.78 51999.60 88888.00 2024-01-19 22:18:41.413 019 11155.03 407.78 51999.59 88888.00 2024-01-19 22:18:41.913 019 11155.03 407.79 51999.57 88888.00 2024-01-19 22:18:42.413 019 11155.00 407.83 51999.56 88888.00 2024-01-19 22:18:42.913 019 11155.02 407.85 51999.57 88888.00 2024-01-19 22:18:43.413 019 11155.02 407.84 51999.59 88888.00 2024-01-19 22:18:43.913 019 11155.06 407.85 51999.56 88888.00 2024-01-19 22:18:44.413 019 11155.07 407.85 51999.56 88888.00 2024-01-19 22:18:44.913 019 11155.03 407.83 51999.58 88888.00 2024-01-19 22:18:45.413 019 11155.00 407.85 51999.56 88888.00 2024-01-19 22:18:45.913 019 11155.00 407.86 51999.54 88888.00 2024-01-19 22:18:46.913 019 11155.08 407.88 51999.52 88888.00 2024-01-19 22:18:47.413 019 11155.11 407.91 51999.57 88888.00 2024-01-19 22:18:47.913 019 11155.12 407.87 51999.56 88888.00 2024-01-19 22:18:48.413 019 11155.07 407.81 51999.50 88888.00 2024-01-19 22:18:48.913 019 11155.05 407.81 51999.52 88888.00 2024-01-19 22:18:49.413 019 11155.03 407.79 51999.56 88888.00 2024-01-19 22:18:49.913 019 11155.05 407.83 51999.54 88888.00 2024-01-19 22:18:50.413 019 11155.07 407.89 51999.54 88888.00 2024-01-19 22:18:50.913 019 11155.03 407.87 51999.54 88888.00 2024-01-19 22:18:51.413 019 11155.09 407.89 51999.51 88888.00 2024-01-19 22:18:51.913 019 11155.14 407.88 51999.51 88888.00 2024-01-19 22:18:52.413 019 11155.12 407.87 51999.51 88888.00 2024-01-19 22:18:52.913 019 11155.10 407.88 51999.49 88888.00 2024-01-19 22:18:53.413 019 11155.08 407.91 51999.49 88888.00 2024-01-19 22:18:53.913 019 11155.09 407.91 51999.52 88888.00 2024-01-19 22:18:54.413 019 11155.08 407.91 51999.52 88888.00 2024-01-19 22:18:54.913 019 11155.08 407.96 51999.55 88888.00 2024-01-19 22:18:55.413 019 11155.09 407.93 51999.58 88888.00 2024-01-19 22:18:55.913 019 11155.08 407.94 51999.58 88888.00 2024-01-19 22:18:56.413 019 11155.07 407.98 51999.57 88888.00 2024-01-19 22:18:56.913 019 11155.09 407.98 51999.61 88888.00 2024-01-19 22:18:57.413 019 11155.03 407.96 51999.61 88888.00 2024-01-19 22:18:57.913 019 11155.07 407.97 51999.58 88888.00 2024-01-19 22:18:58.413 019 11155.07 407.97 51999.59 88888.00 2024-01-19 22:18:58.913 019 11155.05 407.96 51999.60 88888.00 2024-01-19 22:18:59.413 019 11155.05 408.00 51999.59 88888.00 2024-01-19 22:18:59.913 019 11155.06 408.00 51999.60 88888.00 2024-01-19 22:19:00.413 019 11155.02 407.98 51999.59 88888.00 2024-01-19 22:19:00.913 019 11155.01 408.03 51999.59 88888.00 2024-01-19 22:19:01.413 019 11155.06 407.96 51999.60 88888.00 2024-01-19 22:19:01.913 019 11155.09 407.92 51999.61 88888.00 2024-01-19 22:19:02.413 019 11155.06 408.04 51999.60 88888.00 2024-01-19 22:19:02.913 019 11155.05 408.04 51999.61 88888.00 2024-01-19 22:19:03.413 019 11155.03 408.03 51999.61 88888.00 2024-01-19 22:19:03.913 019 11155.02 408.05 51999.61 88888.00 2024-01-19 22:19:04.413 019 11155.06 408.00 51999.64 88888.00 2024-01-19 22:19:04.913 019 11155.03 408.04 51999.66 88888.00 2024-01-19 22:19:05.413 019 11155.03 408.05 51999.65 88888.00 2024-01-19 22:19:05.913 019 11155.03 408.03 51999.65 88888.00 2024-01-19 22:19:06.413 019 11155.08 407.95 51999.59 88888.00 2024-01-19 22:19:06.913 019 11155.03 408.04 51999.61 88888.00 2024-01-19 22:19:07.413 019 11154.98 408.06 51999.63 88888.00 2024-01-19 22:19:07.913 019 11154.99 408.02 51999.63 88888.00 2024-01-19 22:19:08.413 019 11154.97 408.08 51999.67 88888.00 2024-01-19 22:19:08.913 019 11154.93 408.03 51999.65 88888.00 2024-01-19 22:19:09.413 019 11154.94 408.01 51999.63 88888.00 2024-01-19 22:19:10.413 019 11154.95 408.02 51999.65 88888.00 2024-01-19 22:19:10.913 019 11154.95 408.03 51999.65 88888.00 2024-01-19 22:19:11.413 019 11154.95 408.05 51999.65 88888.00 2024-01-19 22:19:11.913 019 11154.97 408.04 51999.63 88888.00 2024-01-19 22:19:12.413 019 11154.97 408.03 51999.61 88888.00 2024-01-19 22:19:12.913 019 11154.97 408.04 51999.66 88888.00 2024-01-19 22:19:13.413 019 11154.97 408.05 51999.64 88888.00 2024-01-19 22:19:13.913 019 11154.94 408.07 51999.66 88888.00 2024-01-19 22:19:14.413 019 11154.91 408.06 51999.69 88888.00 2024-01-19 22:19:14.913 019 11154.90 408.04 51999.66 88888.00 2024-01-19 22:19:15.413 019 11154.97 408.11 51999.68 88888.00 2024-01-19 22:19:15.913 019 11154.99 408.13 51999.69 88888.00 2024-01-19 22:19:16.413 019 11154.99 408.11 51999.67 88888.00 2024-01-19 22:19:16.913 019 11154.95 408.12 51999.74 88888.00 2024-01-19 22:19:17.413 019 11154.95 408.06 51999.70 88888.00 2024-01-19 22:19:17.913 019 11154.98 408.04 51999.68 88888.00 2024-01-19 22:19:18.413 019 11155.00 408.07 51999.66 88888.00 2024-01-19 22:19:18.913 019 11154.99 408.13 51999.66 88888.00 2024-01-19 22:19:19.413 019 11154.99 408.14 51999.64 88888.00 2024-01-19 22:19:20.413 019 11154.92 408.04 51999.65 88888.00 2024-01-19 22:19:20.913 019 11154.91 408.13 51999.66 88888.00 2024-01-19 22:19:21.413 019 11154.91 408.13 51999.68 88888.00 2024-01-19 22:19:21.913 019 11154.91 408.11 51999.64 88888.00 2024-01-19 22:19:22.413 019 11154.94 407.97 51999.69 88888.00 2024-01-19 22:19:22.913 019 11154.93 408.01 51999.69 88888.00 2024-01-19 22:19:23.413 019 11154.91 408.07 51999.64 88888.00 2024-01-19 22:19:23.913 019 11154.92 408.07 51999.63 88888.00 2024-01-19 22:19:24.413 019 11154.92 408.04 51999.59 88888.00 2024-01-19 22:19:24.913 019 11154.92 408.07 51999.60 88888.00 2024-01-19 22:19:25.413 019 11154.93 408.05 51999.61 88888.00 2024-01-19 22:19:25.913 019 11154.93 408.07 51999.60 88888.00 2024-01-19 22:19:26.413 019 11154.93 408.10 51999.59 88888.00 2024-01-19 22:19:26.913 019 11154.97 408.07 51999.60 88888.00 2024-01-19 22:19:27.413 019 11155.00 408.06 51999.59 88888.00 2024-01-19 22:19:27.913 019 11154.97 408.10 51999.60 88888.00 2024-01-19 22:19:28.413 019 11154.94 408.10 51999.60 88888.00 2024-01-19 22:19:28.913 019 11154.94 408.06 51999.59 88888.00 2024-01-19 22:19:29.413 019 11154.97 408.05 51999.60 88888.00 2024-01-19 22:19:29.913 019 11154.97 408.11 51999.59 88888.00 2024-01-19 22:19:30.413 019 11154.95 408.14 51999.58 88888.00 2024-01-19 22:19:30.913 019 11154.94 408.12 51999.60 88888.00 2024-01-19 22:19:31.413 019 11154.94 408.13 51999.55 88888.00 2024-01-19 22:19:31.913 019 11154.95 408.12 51999.52 88888.00 2024-01-19 22:19:32.413 019 11154.93 408.13 51999.57 88888.00 2024-01-19 22:19:32.913 019 11154.92 408.14 51999.59 88888.00 2024-01-19 22:19:33.413 019 11154.94 408.15 51999.57 88888.00 2024-01-19 22:19:33.913 019 11154.94 408.06 51999.55 88888.00 2024-01-19 22:19:34.413 019 11154.95 408.08 51999.55 88888.00 2024-01-19 22:19:34.913 019 11154.93 408.15 51999.57 88888.00 2024-01-19 22:19:35.413 019 11154.91 408.16 51999.60 88888.00 2024-01-19 22:19:35.913 019 11154.90 408.12 51999.61 88888.00 2024-01-19 22:19:36.413 019 11154.88 408.07 51999.61 88888.00 2024-01-19 22:19:36.913 019 11154.91 408.08 51999.63 88888.00 2024-01-19 22:19:37.413 019 11154.91 408.15 51999.61 88888.00 2024-01-19 22:19:37.913 019 11154.88 408.12 51999.64 88888.00 2024-01-19 22:19:38.413 019 11154.89 408.07 51999.65 88888.00 2024-01-19 22:19:38.913 019 11154.94 408.11 51999.67 88888.00 2024-01-19 22:19:39.413 019 11154.92 408.07 51999.66 88888.00 2024-01-19 22:19:39.913 019 11154.92 408.08 51999.58 88888.00 2024-01-19 22:19:40.413 019 11154.94 408.10 51999.55 88888.00 2024-01-19 22:19:40.913 019 11154.90 408.12 51999.57 88888.00 2024-01-19 22:19:41.413 019 11154.90 408.13 51999.52 88888.00 2024-01-19 22:19:41.913 019 11154.91 408.10 51999.51 88888.00 2024-01-19 22:19:42.413 019 11154.89 408.07 51999.55 88888.00 2024-01-19 22:19:42.913 019 11154.90 408.10 51999.51 88888.00 2024-01-19 22:19:43.413 019 11154.92 408.08 51999.54 88888.00 2024-01-19 22:19:43.913 019 11154.94 408.13 51999.51 88888.00 2024-01-19 22:19:44.413 019 11154.93 408.13 51999.49 88888.00 2024-01-19 22:19:44.913 019 11154.94 408.10 51999.50 88888.00 2024-01-19 22:19:45.413 019 11154.95 408.13 51999.47 88888.00 2024-01-19 22:19:45.913 019 11154.93 408.12 51999.47 88888.00 2024-01-19 22:19:46.413 019 11154.94 408.16 51999.50 88888.00 2024-01-19 22:19:46.913 019 11154.99 408.17 51999.48 88888.00 2024-01-19 22:19:47.413 019 11154.94 408.16 51999.47 88888.00 2024-01-19 22:19:47.913 019 11154.95 408.16 51999.50 88888.00 2024-01-19 22:19:48.413 019 11154.93 408.10 51999.49 88888.00 2024-01-19 22:19:48.913 019 11154.93 408.12 51999.48 88888.00 2024-01-19 22:19:49.413 019 11154.93 408.14 51999.50 88888.00 2024-01-19 22:19:49.913 019 11154.94 408.14 51999.47 88888.00 2024-01-19 22:19:50.413 019 11154.95 408.16 51999.48 88888.00 2024-01-19 22:19:50.913 019 11154.94 408.20 51999.51 88888.00 2024-01-19 22:19:51.413 019 11154.97 408.22 51999.49 88888.00 2024-01-19 22:19:51.913 019 11154.98 408.22 51999.50 88888.00 2024-01-19 22:19:52.413 019 11154.95 408.17 51999.50 88888.00 2024-01-19 22:19:52.913 019 11155.00 408.17 51999.48 88888.00 2024-01-19 22:19:53.413 019 11154.99 408.20 51999.54 88888.00 2024-01-19 22:19:53.913 019 11155.00 408.20 51999.59 88888.00 2024-01-19 22:19:54.413 019 11155.02 408.21 51999.58 88888.00 2024-01-19 22:19:54.913 019 11155.00 408.22 51999.58 88888.00 2024-01-19 22:19:55.414 019 11154.98 408.24 51999.56 88888.00 2024-01-19 22:19:55.914 019 11154.98 408.18 51999.56 88888.00 2024-01-19 22:19:56.414 019 11154.95 408.17 51999.58 88888.00 2024-01-19 22:19:56.914 019 11154.99 408.18 51999.55 88888.00 2024-01-19 22:19:57.414 019 11155.00 408.20 51999.56 88888.00 2024-01-19 22:19:57.914 019 11155.00 408.25 51999.54 88888.00 2024-01-19 22:19:58.414 019 11155.00 408.27 51999.52 88888.00 2024-01-19 22:19:58.914 019 11155.02 408.22 51999.54 88888.00 2024-01-19 22:19:59.414 019 11155.07 408.25 51999.52 88888.00 2024-01-19 22:19:59.914 019 11155.08 408.23 51999.50 88888.00 2024-01-19 22:20:00.413 019 11155.09 408.22 51999.51 88888.00 2024-01-19 22:20:00.913 019 11155.10 408.18 51999.51 88888.00 2024-01-19 22:20:01.413 019 11155.10 408.25 51999.51 88888.00 2024-01-19 22:20:01.913 019 11155.09 408.27 51999.55 88888.00 2024-01-19 22:20:02.413 019 11155.10 408.29 51999.52 88888.00 2024-01-19 22:20:02.913 019 11155.12 408.26 51999.51 88888.00 2024-01-19 22:20:03.413 019 11155.11 408.20 51999.46 88888.00 2024-01-19 22:20:03.913 019 11155.12 408.16 51999.42 88888.00 2024-01-19 22:20:04.413 019 11155.12 408.22 51999.46 88888.00 2024-01-19 22:20:04.913 019 11155.10 408.21 51999.50 88888.00 2024-01-19 22:20:05.413 019 11155.10 408.22 51999.49 88888.00 2024-01-19 22:20:05.913 019 11155.14 408.24 51999.55 88888.00 2024-01-19 22:20:06.413 019 11155.14 408.30 51999.57 88888.00 2024-01-19 22:20:06.913 019 11155.11 408.26 51999.52 88888.00 2024-01-19 22:20:07.413 019 11155.16 408.22 51999.55 88888.00 2024-01-19 22:20:07.913 019 11155.15 408.24 51999.52 88888.00 2024-01-19 22:20:08.413 019 11155.12 408.25 51999.56 88888.00 2024-01-19 22:20:08.913 019 11155.10 408.23 51999.52 88888.00 2024-01-19 22:20:09.413 019 11155.15 408.26 51999.47 88888.00 2024-01-19 22:20:09.913 019 11155.15 408.30 51999.52 88888.00 2024-01-19 22:20:10.414 019 11155.18 408.26 51999.51 88888.00 2024-01-19 22:20:10.914 019 11155.18 408.25 51999.48 88888.00 2024-01-19 22:20:11.414 019 11155.15 408.32 51999.55 88888.00 2024-01-19 22:20:11.914 019 11155.16 408.33 51999.56 88888.00 2024-01-19 22:20:12.414 019 11155.19 408.33 51999.54 88888.00 2024-01-19 22:20:12.914 019 11155.18 408.34 51999.52 88888.00 2024-01-19 22:20:13.414 019 11155.18 408.41 51999.54 88888.00 2024-01-19 22:20:13.914 019 11155.19 408.40 51999.59 88888.00 2024-01-19 22:20:14.414 019 11155.17 408.36 51999.58 88888.00 2024-01-19 22:20:14.914 019 11155.21 408.40 51999.52 88888.00 2024-01-19 22:20:15.413 019 11155.21 408.41 51999.52 88888.00 2024-01-19 22:20:15.913 019 11155.17 408.39 51999.55 88888.00 2024-01-19 22:20:16.413 019 11155.20 408.36 51999.58 88888.00 2024-01-19 22:20:16.913 019 11155.19 408.36 51999.54 88888.00 2024-01-19 22:20:17.413 019 11155.21 408.35 51999.47 88888.00 2024-01-19 22:20:17.913 019 11155.23 408.39 51999.50 88888.00 2024-01-19 22:20:18.413 019 11155.24 408.41 51999.49 88888.00 2024-01-19 22:20:18.913 019 11155.21 408.43 51999.52 88888.00 2024-01-19 22:20:19.413 019 11155.19 408.36 51999.55 88888.00 2024-01-19 22:20:19.913 019 11155.20 408.35 51999.50 88888.00 2024-01-19 22:20:20.414 019 11155.23 408.40 51999.51 88888.00 2024-01-19 22:20:20.914 019 11155.23 408.34 51999.48 88888.00 2024-01-19 22:20:21.414 019 11155.27 408.34 51999.49 88888.00 2024-01-19 22:20:21.914 019 11155.32 408.34 51999.52 88888.00 2024-01-19 22:20:22.414 019 11155.32 408.32 51999.47 88888.00 2024-01-19 22:20:22.914 019 11155.32 408.35 51999.51 88888.00 2024-01-19 22:20:23.414 019 11155.34 408.40 51999.51 88888.00 2024-01-19 22:20:23.914 019 11155.33 408.36 51999.48 88888.00 2024-01-19 22:20:24.414 019 11155.33 408.40 51999.49 88888.00 2024-01-19 22:20:24.914 019 11155.34 408.40 51999.47 88888.00 2024-01-19 22:20:25.413 019 11155.36 408.37 51999.47 88888.00 2024-01-19 22:20:25.913 019 11155.36 408.37 51999.49 88888.00 2024-01-19 22:20:26.413 019 11155.42 408.40 51999.48 88888.00 2024-01-19 22:20:26.913 019 11155.40 408.41 51999.51 88888.00 2024-01-19 22:20:27.413 019 11155.36 408.39 51999.51 88888.00 2024-01-19 22:20:27.913 019 11155.37 408.42 51999.47 88888.00 2024-01-19 22:20:28.413 019 11155.36 408.40 51999.49 88888.00 2024-01-19 22:20:28.913 019 11155.37 408.34 51999.46 88888.00 2024-01-19 22:20:29.413 019 11155.32 408.41 51999.47 88888.00 2024-01-19 22:20:29.913 019 11155.29 408.39 51999.49 88888.00 2024-01-19 22:20:30.414 019 11155.33 408.43 51999.49 88888.00 2024-01-19 22:20:30.914 019 11155.35 408.43 51999.51 88888.00 2024-01-19 22:20:31.414 019 11155.41 408.40 51999.50 88888.00 2024-01-19 22:20:31.914 019 11155.41 408.43 51999.50 88888.00 2024-01-19 22:20:32.414 019 11155.42 408.44 51999.52 88888.00 2024-01-19 22:20:32.914 019 11155.41 408.40 51999.50 88888.00 2024-01-19 22:20:33.414 019 11155.43 408.40 51999.50 88888.00 2024-01-19 22:20:33.914 019 11155.43 408.41 51999.50 88888.00 2024-01-19 22:20:34.414 019 11155.42 408.43 51999.52 88888.00 2024-01-19 22:20:34.914 019 11155.43 408.42 51999.57 88888.00 2024-01-19 22:20:35.413 019 11155.42 408.41 51999.52 88888.00 2024-01-19 22:20:35.913 019 11155.38 408.41 51999.54 88888.00 2024-01-19 22:20:36.413 019 11155.37 408.37 51999.54 88888.00 2024-01-19 22:20:36.913 019 11155.36 408.42 51999.51 88888.00 2024-01-19 22:20:37.413 019 11155.42 408.47 51999.54 88888.00 2024-01-19 22:20:37.913 019 11155.41 408.41 51999.51 88888.00 2024-01-19 22:20:38.413 019 11155.42 408.46 51999.54 88888.00 2024-01-19 22:20:38.913 019 11155.42 408.51 51999.58 88888.00 2024-01-19 22:20:39.413 019 11155.46 408.46 51999.55 88888.00 2024-01-19 22:20:39.913 019 11155.45 408.43 51999.57 88888.00 2024-01-19 22:20:40.413 019 11155.45 408.44 51999.52 88888.00 2024-01-19 22:20:40.913 019 11155.47 408.44 51999.57 88888.00 2024-01-19 22:20:41.913 019 11155.45 408.52 51999.54 88888.00 2024-01-19 22:20:42.413 019 11155.49 408.53 51999.57 88888.00 2024-01-19 22:20:42.913 019 11155.51 408.46 51999.51 88888.00 2024-01-19 22:20:43.413 019 11155.46 408.47 51999.52 88888.00 2024-01-19 22:20:43.913 019 11155.45 408.49 51999.48 88888.00 2024-01-19 22:20:44.413 019 11155.46 408.44 51999.44 88888.00 2024-01-19 22:20:44.913 019 11155.47 408.46 51999.48 88888.00 2024-01-19 22:20:45.413 019 11155.49 408.49 51999.47 88888.00 2024-01-19 22:20:45.913 019 11155.49 408.46 51999.50 88888.00 2024-01-19 22:20:46.413 019 11155.51 408.50 51999.56 88888.00 2024-01-19 22:20:46.913 019 11155.51 408.53 51999.51 88888.00 2024-01-19 22:20:47.413 019 11155.54 408.54 51999.54 88888.00 2024-01-19 22:20:47.913 019 11155.51 408.52 51999.54 88888.00 2024-01-19 22:20:48.413 019 11155.50 408.50 51999.56 88888.00 2024-01-19 22:20:48.913 019 11155.52 408.51 51999.58 88888.00 2024-01-19 22:20:49.413 019 11155.49 408.55 51999.58 88888.00 2024-01-19 22:20:49.913 019 11155.49 408.54 51999.59 88888.00 2024-01-19 22:20:50.413 019 11155.50 408.51 51999.56 88888.00 2024-01-19 22:20:50.913 019 11155.52 408.44 51999.59 88888.00 2024-01-19 22:20:51.903 019 11155.52 408.54 51999.57 88888.00 2024-01-19 22:20:52.403 019 11155.51 408.51 51999.60 88888.00 2024-01-19 22:20:52.903 019 11155.50 408.52 51999.56 88888.00 2024-01-19 22:20:53.403 019 11155.49 408.53 51999.57 88888.00 2024-01-19 22:20:53.903 019 11155.50 408.50 51999.57 88888.00 2024-01-19 22:20:54.403 019 11155.49 408.53 51999.56 88888.00 2024-01-19 22:20:54.903 019 11155.45 408.53 51999.61 88888.00 2024-01-19 22:20:55.403 019 11155.46 408.56 51999.60 88888.00 2024-01-19 22:20:55.903 019 11155.49 408.55 51999.61 88888.00 2024-01-19 22:20:56.403 019 11155.46 408.52 51999.56 88888.00 2024-01-19 22:20:56.903 019 11155.49 408.51 51999.55 88888.00 2024-01-19 22:20:57.403 019 11155.50 408.55 51999.54 88888.00 2024-01-19 22:20:57.903 019 11155.53 408.59 51999.51 88888.00 2024-01-19 22:20:58.403 019 11155.54 408.54 51999.59 88888.00 2024-01-19 22:20:58.903 019 11155.52 408.55 51999.57 88888.00 2024-01-19 22:20:59.403 019 11155.55 408.57 51999.59 88888.00 2024-01-19 22:20:59.903 019 11155.60 408.62 51999.61 88888.00 2024-01-19 22:21:00.403 019 11155.61 408.65 51999.61 88888.00 2024-01-19 22:21:00.903 019 11155.58 408.63 51999.65 88888.00 2024-01-19 22:21:01.903 019 11155.58 408.57 51999.67 88888.00 2024-01-19 22:21:02.403 019 11155.60 408.57 51999.61 88888.00 2024-01-19 22:21:02.903 019 11155.58 408.60 51999.61 88888.00 2024-01-19 22:21:03.403 019 11155.60 408.59 51999.65 88888.00 2024-01-19 22:21:03.903 019 11155.58 408.61 51999.66 88888.00 2024-01-19 22:21:04.403 019 11155.54 408.63 51999.67 88888.00 2024-01-19 22:21:04.903 019 11155.53 408.68 51999.56 88888.00 2024-01-19 22:21:05.403 019 11155.53 408.66 51999.58 88888.00 2024-01-19 22:21:05.903 019 11155.53 408.65 51999.57 88888.00 2024-01-19 22:21:06.403 019 11155.52 408.66 51999.59 88888.00 2024-01-19 22:21:06.904 019 11155.59 408.70 51999.55 88888.00 2024-01-19 22:21:07.404 019 11155.58 408.70 51999.55 88888.00 2024-01-19 22:21:07.904 019 11155.55 408.69 51999.57 88888.00 2024-01-19 22:21:08.404 019 11155.60 408.66 51999.54 88888.00 2024-01-19 22:21:08.904 019 11155.63 408.69 51999.60 88888.00 2024-01-19 22:21:09.404 019 11155.59 408.62 51999.56 88888.00 2024-01-19 22:21:09.904 019 11155.56 408.61 51999.56 88888.00 2024-01-19 22:21:10.404 019 11155.58 408.59 51999.55 88888.00 2024-01-19 22:21:10.904 019 11155.61 408.63 51999.56 88888.00 2024-01-19 22:21:11.404 019 11155.62 408.62 51999.59 88888.00 2024-01-19 22:21:11.905 019 11155.60 408.66 51999.55 88888.00 2024-01-19 22:21:12.405 019 11155.65 408.65 51999.60 88888.00 2024-01-19 22:21:12.905 019 11155.69 408.68 51999.56 88888.00 2024-01-19 22:21:13.405 019 11155.71 408.78 51999.59 88888.00 2024-01-19 22:21:13.905 019 11155.72 408.73 51999.58 88888.00 2024-01-19 22:21:14.405 019 11155.67 408.71 51999.59 88888.00 2024-01-19 22:21:14.905 019 11155.62 408.70 51999.59 88888.00 2024-01-19 22:21:15.405 019 11155.64 408.73 51999.54 88888.00 2024-01-19 22:21:15.905 019 11155.64 408.71 51999.60 88888.00 2024-01-19 22:21:16.405 019 11155.63 408.69 51999.54 88888.00 2024-01-19 22:21:16.904 019 11155.68 408.69 51999.59 88888.00 2024-01-19 22:21:17.404 019 11155.67 408.66 51999.57 88888.00 2024-01-19 22:21:17.904 019 11155.70 408.71 51999.59 88888.00 2024-01-19 22:21:18.404 019 11155.67 408.72 51999.60 88888.00 2024-01-19 22:21:18.904 019 11155.62 408.70 51999.60 88888.00 2024-01-19 22:21:19.904 019 11155.67 408.70 51999.64 88888.00 2024-01-19 22:21:20.404 019 11155.68 408.69 51999.66 88888.00 2024-01-19 22:21:20.904 019 11155.68 408.68 51999.59 88888.00 2024-01-19 22:21:21.904 019 11155.76 408.70 51999.59 88888.00 2024-01-19 22:21:22.404 019 11155.76 408.71 51999.58 88888.00 2024-01-19 22:21:22.904 019 11155.72 408.75 51999.60 88888.00 2024-01-19 22:21:23.404 019 11155.73 408.73 51999.60 88888.00 2024-01-19 22:21:23.904 019 11155.74 408.76 51999.63 88888.00 2024-01-19 22:21:24.404 019 11155.74 408.82 51999.59 88888.00 2024-01-19 22:21:24.904 019 11155.74 408.81 51999.65 88888.00 2024-01-19 22:21:25.404 019 11155.71 408.81 51999.59 88888.00 2024-01-19 22:21:25.904 019 11155.72 408.78 51999.61 88888.00 2024-01-19 22:21:26.404 019 11155.69 408.75 51999.58 88888.00 2024-01-19 22:21:26.904 019 11155.71 408.78 51999.57 88888.00 2024-01-19 22:21:27.404 019 11155.77 408.79 51999.56 88888.00 2024-01-19 22:21:27.904 019 11155.78 408.81 51999.57 88888.00 2024-01-19 22:21:28.404 019 11155.73 408.82 51999.59 88888.00 2024-01-19 22:21:28.904 019 11155.76 408.71 51999.52 88888.00 2024-01-19 22:21:29.404 019 11155.74 408.71 51999.59 88888.00 2024-01-19 22:21:29.904 019 11155.71 408.75 51999.57 88888.00 2024-01-19 22:21:30.404 019 11155.70 408.80 51999.61 88888.00 2024-01-19 22:21:30.904 019 11155.68 408.81 51999.61 88888.00 2024-01-19 22:21:31.404 019 11155.68 408.81 51999.61 88888.00 2024-01-19 22:21:31.904 019 11155.67 408.74 51999.58 88888.00 2024-01-19 22:21:32.404 019 11155.64 408.80 51999.55 88888.00 2024-01-19 22:21:32.904 019 11155.64 408.83 51999.56 88888.00 2024-01-19 22:21:33.404 019 11155.67 408.79 51999.54 88888.00 2024-01-19 22:21:33.904 019 11155.69 408.79 51999.56 88888.00 2024-01-19 22:21:34.404 019 11155.73 408.81 51999.52 88888.00 2024-01-19 22:21:34.904 019 11155.76 408.80 51999.58 88888.00 2024-01-19 22:21:35.404 019 11155.71 408.80 51999.56 88888.00 2024-01-19 22:21:35.904 019 11155.71 408.81 51999.58 88888.00 2024-01-19 22:21:36.404 019 11155.73 408.80 51999.56 88888.00 2024-01-19 22:21:36.905 019 11155.72 408.81 51999.58 88888.00 2024-01-19 22:21:37.405 019 11155.72 408.75 51999.58 88888.00 2024-01-19 22:21:37.905 019 11155.74 408.71 51999.56 88888.00 2024-01-19 22:21:38.405 019 11155.76 408.70 51999.61 88888.00 2024-01-19 22:21:38.905 019 11155.74 408.74 51999.60 88888.00 2024-01-19 22:21:39.405 019 11155.74 408.75 51999.61 88888.00 2024-01-19 22:21:39.905 019 11155.77 408.75 51999.57 88888.00 2024-01-19 22:21:40.405 019 11155.79 408.83 51999.59 88888.00 2024-01-19 22:21:40.905 019 11155.79 408.75 51999.57 88888.00 2024-01-19 22:21:41.405 019 11155.78 408.79 51999.56 88888.00 2024-01-19 22:21:41.904 019 11155.76 408.83 51999.51 88888.00 2024-01-19 22:21:42.404 019 11155.71 408.80 51999.47 88888.00 2024-01-19 22:21:42.904 019 11155.68 408.75 51999.54 88888.00 2024-01-19 22:21:43.404 019 11155.69 408.81 51999.51 88888.00 2024-01-19 22:21:43.904 019 11155.72 408.85 51999.57 88888.00 2024-01-19 22:21:44.404 019 11155.73 408.82 51999.52 88888.00 2024-01-19 22:21:44.904 019 11155.74 408.78 51999.54 88888.00 2024-01-19 22:21:45.404 019 11155.77 408.75 51999.51 88888.00 2024-01-19 22:21:45.904 019 11155.73 408.81 51999.50 88888.00 2024-01-19 22:21:46.404 019 11155.74 408.79 51999.52 88888.00 2024-01-19 22:21:46.904 019 11155.76 408.80 51999.52 88888.00 2024-01-19 22:21:47.404 019 11155.76 408.81 51999.56 88888.00 2024-01-19 22:21:47.904 019 11155.76 408.76 51999.50 88888.00 2024-01-19 22:21:48.404 019 11155.80 408.86 51999.52 88888.00 2024-01-19 22:21:48.904 019 11155.80 408.86 51999.48 88888.00 2024-01-19 22:21:49.404 019 11155.79 408.86 51999.51 88888.00 2024-01-19 22:21:49.904 019 11155.80 408.83 51999.52 88888.00 2024-01-19 22:21:50.404 019 11155.77 408.88 51999.50 88888.00 2024-01-19 22:21:50.904 019 11155.77 408.86 51999.52 88888.00 2024-01-19 22:21:51.404 019 11155.78 408.86 51999.51 88888.00 2024-01-19 22:21:51.904 019 11155.80 408.88 51999.58 88888.00 2024-01-19 22:21:52.404 019 11155.80 408.83 51999.51 88888.00 2024-01-19 22:21:52.904 019 11155.76 408.82 51999.55 88888.00 2024-01-19 22:21:53.404 019 11155.76 408.85 51999.54 88888.00 2024-01-19 22:21:53.904 019 11155.77 408.84 51999.54 88888.00 2024-01-19 22:21:54.404 019 11155.73 408.82 51999.49 88888.00 2024-01-19 22:21:54.904 019 11155.73 408.89 51999.49 88888.00 2024-01-19 22:21:55.404 019 11155.80 408.90 51999.50 88888.00 2024-01-19 22:21:55.904 019 11155.81 408.85 51999.51 88888.00 2024-01-19 22:21:56.404 019 11155.82 408.85 51999.52 88888.00 2024-01-19 22:21:56.905 019 11155.86 408.90 51999.51 88888.00 2024-01-19 22:21:57.405 019 11155.87 408.92 51999.60 88888.00 2024-01-19 22:21:57.905 019 11155.86 408.92 51999.57 88888.00 2024-01-19 22:21:58.405 019 11155.87 408.91 51999.64 88888.00 2024-01-19 22:21:58.905 019 11155.88 408.89 51999.61 88888.00 2024-01-19 22:21:59.405 019 11155.89 408.92 51999.68 88888.00 2024-01-19 22:21:59.905 019 11155.86 408.95 51999.68 88888.00 2024-01-19 22:22:00.405 019 11155.80 408.94 51999.67 88888.00 2024-01-19 22:22:00.905 019 11155.80 408.88 51999.57 88888.00 2024-01-19 22:22:01.405 019 11155.80 408.88 51999.61 88888.00 2024-01-19 22:22:01.904 019 11155.78 408.90 51999.59 88888.00 2024-01-19 22:22:02.404 019 11155.79 408.91 51999.58 88888.00 2024-01-19 22:22:02.904 019 11155.74 408.92 51999.57 88888.00 2024-01-19 22:22:03.404 019 11155.80 408.91 51999.51 88888.00 2024-01-19 22:22:03.904 019 11155.84 408.91 51999.54 88888.00 2024-01-19 22:22:04.404 019 11155.85 408.95 51999.51 88888.00 2024-01-19 22:22:04.904 019 11155.85 408.90 51999.54 88888.00 2024-01-19 22:22:05.404 019 11155.79 408.89 51999.49 88888.00 2024-01-19 22:22:05.904 019 11155.78 408.91 51999.52 88888.00 2024-01-19 22:22:06.404 019 11155.79 408.97 51999.44 88888.00 2024-01-19 22:22:06.904 019 11155.82 408.93 51999.51 88888.00 2024-01-19 22:22:07.404 019 11155.85 408.84 51999.52 88888.00 2024-01-19 22:22:07.904 019 11155.87 408.89 51999.56 88888.00 2024-01-19 22:22:08.404 019 11155.85 408.91 51999.59 88888.00 2024-01-19 22:22:08.904 019 11155.82 408.91 51999.58 88888.00 2024-01-19 22:22:09.404 019 11155.81 408.93 51999.59 88888.00 2024-01-19 22:22:09.904 019 11155.84 408.97 51999.59 88888.00 2024-01-19 22:22:10.404 019 11155.85 408.94 51999.65 88888.00 2024-01-19 22:22:10.904 019 11155.81 408.92 51999.60 88888.00 2024-01-19 22:22:11.404 019 11155.80 408.88 51999.61 88888.00 2024-01-19 22:22:11.905 019 11155.78 408.90 51999.59 88888.00 2024-01-19 22:22:12.405 019 11155.79 408.93 51999.67 88888.00 2024-01-19 22:22:13.404 019 11155.85 408.95 51999.68 88888.00 2024-01-19 22:22:13.904 019 11155.82 408.97 51999.64 88888.00 2024-01-19 22:22:14.404 019 11155.80 408.98 51999.64 88888.00 2024-01-19 22:22:14.904 019 11155.80 409.00 51999.60 88888.00 2024-01-19 22:22:15.404 019 11155.82 408.99 51999.58 88888.00 2024-01-19 22:22:15.904 019 11155.82 408.92 51999.56 88888.00 2024-01-19 22:22:16.404 019 11155.81 408.93 51999.61 88888.00 2024-01-19 22:22:16.904 019 11155.84 408.91 51999.61 88888.00 2024-01-19 22:22:17.404 019 11155.85 408.88 51999.58 88888.00 2024-01-19 22:22:17.904 019 11155.85 408.86 51999.58 88888.00 2024-01-19 22:22:18.404 019 11155.82 408.93 51999.55 88888.00 2024-01-19 22:22:18.904 019 11155.84 408.94 51999.56 88888.00 2024-01-19 22:22:19.404 019 11155.84 408.93 51999.57 88888.00 2024-01-19 22:22:19.904 019 11155.81 408.95 51999.65 88888.00 2024-01-19 22:22:20.404 019 11155.81 408.97 51999.59 88888.00 2024-01-19 22:22:20.904 019 11155.78 408.98 51999.57 88888.00 2024-01-19 22:22:21.404 019 11155.78 408.95 51999.56 88888.00 2024-01-19 22:22:21.904 019 11155.84 408.95 51999.59 88888.00 2024-01-19 22:22:22.404 019 11155.85 408.92 51999.56 88888.00 2024-01-19 22:22:23.404 019 11155.87 408.98 51999.51 88888.00 2024-01-19 22:22:23.904 019 11155.84 408.98 51999.54 88888.00 2024-01-19 22:22:24.404 019 11155.84 408.98 51999.54 88888.00 2024-01-19 22:22:24.904 019 11155.81 409.00 51999.56 88888.00 2024-01-19 22:22:25.404 019 11155.81 409.01 51999.57 88888.00 2024-01-19 22:22:25.904 019 11155.87 409.02 51999.57 88888.00 2024-01-19 22:22:26.404 019 11155.87 409.01 51999.60 88888.00 2024-01-19 22:22:26.904 019 11155.88 409.03 51999.56 88888.00 2024-01-19 22:22:27.404 019 11155.93 409.05 51999.59 88888.00 2024-01-19 22:22:27.904 019 11155.94 409.03 51999.60 88888.00 2024-01-19 22:22:28.404 019 11155.94 409.05 51999.60 88888.00 2024-01-19 22:22:28.904 019 11155.86 408.98 51999.51 88888.00 2024-01-19 22:22:29.404 019 11155.85 409.02 51999.59 88888.00 2024-01-19 22:22:29.904 019 11155.87 408.97 51999.55 88888.00 2024-01-19 22:22:30.404 019 11155.91 408.97 51999.59 88888.00 2024-01-19 22:22:30.904 019 11155.90 408.99 51999.54 88888.00 2024-01-19 22:22:31.404 019 11155.90 409.03 51999.60 88888.00 2024-01-19 22:22:31.904 019 11155.88 409.05 51999.58 88888.00 2024-01-19 22:22:32.404 019 11155.93 409.01 51999.67 88888.00 2024-01-19 22:22:32.904 019 11155.96 409.00 51999.61 88888.00 2024-01-19 22:22:33.404 019 11155.98 408.99 51999.64 88888.00 2024-01-19 22:22:33.904 019 11155.97 409.00 51999.57 88888.00 2024-01-19 22:22:34.404 019 11155.99 408.99 51999.63 88888.00 2024-01-19 22:22:34.904 019 11155.98 409.02 51999.60 88888.00 2024-01-19 22:22:35.404 019 11155.98 409.04 51999.61 88888.00 2024-01-19 22:22:35.904 019 11155.95 409.02 51999.60 88888.00 2024-01-19 22:22:36.404 019 11155.95 409.04 51999.61 88888.00 2024-01-19 22:22:36.904 019 11155.97 409.03 51999.60 88888.00 2024-01-19 22:22:37.404 019 11155.95 409.11 51999.65 88888.00 2024-01-19 22:22:37.904 019 11155.94 409.05 51999.64 88888.00 2024-01-19 22:22:38.404 019 11155.96 409.11 51999.67 88888.00 2024-01-19 22:22:38.904 019 11155.96 409.11 51999.65 88888.00 2024-01-19 22:22:39.404 019 11156.00 409.08 51999.65 88888.00 2024-01-19 22:22:39.904 019 11155.99 408.99 51999.65 88888.00 2024-01-19 22:22:40.404 019 11155.96 409.02 51999.68 88888.00 2024-01-19 22:22:40.904 019 11155.98 409.05 51999.67 88888.00 2024-01-19 22:22:41.404 019 11155.95 409.01 51999.66 88888.00 2024-01-19 22:22:41.904 019 11155.95 408.99 51999.66 88888.00 2024-01-19 22:22:42.404 019 11155.97 409.03 51999.66 88888.00 2024-01-19 22:22:42.904 019 11156.03 409.01 51999.67 88888.00 2024-01-19 22:22:43.404 019 11155.99 408.98 51999.64 88888.00 2024-01-19 22:22:43.904 019 11155.99 408.94 51999.64 88888.00 2024-01-19 22:22:44.404 019 11156.04 408.98 51999.57 88888.00 2024-01-19 22:22:44.904 019 11156.05 408.97 51999.57 88888.00 2024-01-19 22:22:45.404 019 11156.02 408.95 51999.55 88888.00 2024-01-19 22:22:45.904 019 11156.02 408.99 51999.59 88888.00 2024-01-19 22:22:46.404 019 11156.00 408.95 51999.52 88888.00 2024-01-19 22:22:46.904 019 11156.00 408.97 51999.59 88888.00 2024-01-19 22:22:47.404 019 11155.95 408.99 51999.51 88888.00 2024-01-19 22:22:47.904 019 11155.96 408.98 51999.58 88888.00 2024-01-19 22:22:48.404 019 11155.99 408.99 51999.52 88888.00 2024-01-19 22:22:48.904 019 11156.03 408.99 51999.55 88888.00 2024-01-19 22:22:49.404 019 11156.02 408.94 51999.51 88888.00 2024-01-19 22:22:49.904 019 11156.05 409.03 51999.55 88888.00 2024-01-19 22:22:50.404 019 11156.04 409.03 51999.56 88888.00 2024-01-19 22:22:50.904 019 11156.03 408.99 51999.58 88888.00 2024-01-19 22:22:51.404 019 11156.05 408.98 51999.60 88888.00 2024-01-19 22:22:51.904 019 11156.03 409.02 51999.61 88888.00 2024-01-19 22:22:52.404 019 11156.06 409.04 51999.65 88888.00 2024-01-19 22:22:52.904 019 11156.05 409.02 51999.64 88888.00 2024-01-19 22:22:53.404 019 11156.03 408.99 51999.65 88888.00 2024-01-19 22:22:53.904 019 11156.03 409.01 51999.63 88888.00 2024-01-19 22:22:54.404 019 11156.05 409.02 51999.65 88888.00 2024-01-19 22:22:54.904 019 11156.04 409.04 51999.60 88888.00 2024-01-19 22:22:55.404 019 11156.03 408.97 51999.64 88888.00 2024-01-19 22:22:55.904 019 11156.05 408.97 51999.60 88888.00 2024-01-19 22:22:56.404 019 11156.06 409.01 51999.65 88888.00 2024-01-19 22:22:56.904 019 11156.05 409.00 51999.60 88888.00 2024-01-19 22:22:57.404 019 11156.07 408.98 51999.63 88888.00 2024-01-19 22:22:57.904 019 11156.14 408.99 51999.56 88888.00 2024-01-19 22:22:58.404 019 11156.14 409.04 51999.58 88888.00 2024-01-19 22:22:58.904 019 11156.11 409.03 51999.55 88888.00 2024-01-19 22:22:59.404 019 11156.09 409.03 51999.64 88888.00 2024-01-19 22:22:59.904 019 11156.12 408.98 51999.60 88888.00 2024-01-19 22:23:00.404 019 11156.12 408.99 51999.66 88888.00 2024-01-19 22:23:00.904 019 11156.13 408.99 51999.57 88888.00 2024-01-19 22:23:01.404 019 11156.13 409.03 51999.59 88888.00 2024-01-19 22:23:01.904 019 11156.14 409.01 51999.58 88888.00 2024-01-19 22:23:02.404 019 11156.12 409.02 51999.56 88888.00 2024-01-19 22:23:02.904 019 11156.09 408.99 51999.54 88888.00 2024-01-19 22:23:03.404 019 11156.13 409.02 51999.60 88888.00 2024-01-19 22:23:03.904 019 11156.16 409.01 51999.58 88888.00 2024-01-19 22:23:04.404 019 11156.17 409.03 51999.57 88888.00 2024-01-19 22:23:04.904 019 11156.15 409.02 51999.57 88888.00 2024-01-19 22:23:05.404 019 11156.13 409.05 51999.57 88888.00 2024-01-19 22:23:05.904 019 11156.15 409.02 51999.59 88888.00 2024-01-19 22:23:06.404 019 11156.16 409.00 51999.59 88888.00 2024-01-19 22:23:06.904 019 11156.20 409.01 51999.59 88888.00 2024-01-19 22:23:07.404 019 11156.23 408.99 51999.57 88888.00 2024-01-19 22:23:07.904 019 11156.28 408.99 51999.60 88888.00 2024-01-19 22:23:08.404 019 11156.28 408.99 51999.55 88888.00 2024-01-19 22:23:08.904 019 11156.22 408.98 51999.58 88888.00 2024-01-19 22:23:09.404 019 11156.22 408.97 51999.50 88888.00 2024-01-19 22:23:09.904 019 11156.25 408.99 51999.54 88888.00 2024-01-19 22:23:10.404 019 11156.28 408.98 51999.51 88888.00 2024-01-19 22:23:10.904 019 11156.29 408.99 51999.60 88888.00 2024-01-19 22:23:11.404 019 11156.28 408.99 51999.55 88888.00 2024-01-19 22:23:11.904 019 11156.26 408.98 51999.56 88888.00 2024-01-19 22:23:12.404 019 11156.30 408.99 51999.55 88888.00 2024-01-19 22:23:12.904 019 11156.23 408.98 51999.55 88888.00 2024-01-19 22:23:13.404 019 11156.24 408.94 51999.52 88888.00 2024-01-19 22:23:13.904 019 11156.25 409.01 51999.59 88888.00 2024-01-19 22:23:14.404 019 11156.25 409.02 51999.61 88888.00 2024-01-19 22:23:14.904 019 11156.23 409.04 51999.60 88888.00 2024-01-19 22:23:15.404 019 11156.23 409.02 51999.60 88888.00 2024-01-19 22:23:15.904 019 11156.24 409.02 51999.57 88888.00 2024-01-19 22:23:16.404 019 11156.29 409.03 51999.59 88888.00 2024-01-19 22:23:16.904 019 11156.28 409.07 51999.60 88888.00 2024-01-19 22:23:17.404 019 11156.26 409.04 51999.61 88888.00 2024-01-19 22:23:17.904 019 11156.29 409.03 51999.58 88888.00 2024-01-19 22:23:18.404 019 11156.30 408.98 51999.58 88888.00 2024-01-19 22:23:18.904 019 11156.28 408.97 51999.52 88888.00 2024-01-19 22:23:19.404 019 11156.28 409.02 51999.63 88888.00 2024-01-19 22:23:19.904 019 11156.32 409.07 51999.60 88888.00 2024-01-19 22:23:20.404 019 11156.33 409.09 51999.64 88888.00 2024-01-19 22:23:20.904 019 11156.33 409.07 51999.56 88888.00 2024-01-19 22:23:21.404 019 11156.34 409.04 51999.63 88888.00 2024-01-19 22:23:21.904 019 11156.34 409.04 51999.58 88888.00 2024-01-19 22:23:22.404 019 11156.35 409.02 51999.60 88888.00 2024-01-19 22:23:22.904 019 11156.32 409.05 51999.54 88888.00 2024-01-19 22:23:23.404 019 11156.33 409.09 51999.58 88888.00 2024-01-19 22:23:23.904 019 11156.33 409.07 51999.58 88888.00 2024-01-19 22:23:24.905 019 11156.34 409.00 51999.61 88888.00 2024-01-19 22:23:25.405 019 11156.32 409.02 51999.66 88888.00 2024-01-19 22:23:25.905 019 11156.33 409.05 51999.60 88888.00 2024-01-19 22:23:26.405 019 11156.38 409.09 51999.66 88888.00 2024-01-19 22:23:26.905 019 11156.39 409.04 51999.60 88888.00 2024-01-19 22:23:27.405 019 11156.35 409.07 51999.66 88888.00 2024-01-19 22:23:27.905 019 11156.37 409.10 51999.61 88888.00 2024-01-19 22:23:28.405 019 11156.38 409.09 51999.61 88888.00 2024-01-19 22:23:28.905 019 11156.34 409.10 51999.60 88888.00 2024-01-19 22:23:29.405 019 11156.35 409.08 51999.66 88888.00 2024-01-19 22:23:29.905 019 11156.43 409.04 51999.59 88888.00 2024-01-19 22:23:30.405 019 11156.39 409.08 51999.65 88888.00 2024-01-19 22:23:30.905 019 11156.34 409.07 51999.63 88888.00 2024-01-19 22:23:31.405 019 11156.41 409.09 51999.64 88888.00 2024-01-19 22:23:31.905 019 11156.46 409.04 51999.60 88888.00 2024-01-19 22:23:32.405 019 11156.40 409.04 51999.64 88888.00 2024-01-19 22:23:32.905 019 11156.41 409.03 51999.58 88888.00 2024-01-19 22:23:33.405 019 11156.46 409.05 51999.63 88888.00 2024-01-19 22:23:33.905 019 11156.40 409.05 51999.64 88888.00 2024-01-19 22:23:34.405 019 11156.37 409.05 51999.64 88888.00 2024-01-19 22:23:34.905 019 11156.40 409.01 51999.65 88888.00 2024-01-19 22:23:35.405 019 11156.42 409.01 51999.67 88888.00 2024-01-19 22:23:35.905 019 11156.42 409.00 51999.61 88888.00 2024-01-19 22:23:36.405 019 11156.37 409.04 51999.60 88888.00 2024-01-19 22:23:36.905 019 11156.37 409.05 51999.61 88888.00 2024-01-19 22:23:37.405 019 11156.44 409.02 51999.63 88888.00 2024-01-19 22:23:37.905 019 11156.46 409.02 51999.68 88888.00 2024-01-19 22:23:38.405 019 11156.41 409.01 51999.64 88888.00 2024-01-19 22:23:38.905 019 11156.40 409.02 51999.65 88888.00 2024-01-19 22:23:39.405 019 11156.41 409.09 51999.61 88888.00 2024-01-19 22:23:39.906 019 11156.40 409.05 51999.64 88888.00 2024-01-19 22:23:40.406 019 11156.39 409.05 51999.63 88888.00 2024-01-19 22:23:40.906 019 11156.40 409.05 51999.68 88888.00 2024-01-19 22:23:41.406 019 11156.41 409.08 51999.64 88888.00 2024-01-19 22:23:41.906 019 11156.38 409.07 51999.70 88888.00 2024-01-19 22:23:42.406 019 11156.38 409.09 51999.69 88888.00 2024-01-19 22:23:42.906 019 11156.38 409.11 51999.75 88888.00 2024-01-19 22:23:43.406 019 11156.37 409.09 51999.74 88888.00 2024-01-19 22:23:43.906 019 11156.42 409.00 51999.76 88888.00 2024-01-19 22:23:44.905 019 11156.39 409.07 51999.73 88888.00 2024-01-19 22:23:45.405 019 11156.39 409.11 51999.69 88888.00 2024-01-19 22:23:45.905 019 11156.39 409.09 51999.72 88888.00 2024-01-19 22:23:46.405 019 11156.39 409.13 51999.70 88888.00 2024-01-19 22:23:46.905 019 11156.41 409.13 51999.74 88888.00 2024-01-19 22:23:47.405 019 11156.41 409.18 51999.72 88888.00 2024-01-19 22:23:47.905 019 11156.44 409.09 51999.74 88888.00 2024-01-19 22:23:48.405 019 11156.42 409.13 51999.72 88888.00 2024-01-19 22:23:48.905 019 11156.42 409.12 51999.69 88888.00 2024-01-19 22:23:49.405 019 11156.44 409.15 51999.70 88888.00 2024-01-19 22:23:49.906 019 11156.48 409.14 51999.69 88888.00 2024-01-19 22:23:50.406 019 11156.49 409.12 51999.75 88888.00 2024-01-19 22:23:50.906 019 11156.46 409.09 51999.76 88888.00 2024-01-19 22:23:51.406 019 11156.43 409.10 51999.78 88888.00 2024-01-19 22:23:51.906 019 11156.44 409.09 51999.75 88888.00 2024-01-19 22:23:52.406 019 11156.43 409.12 51999.78 88888.00 2024-01-19 22:23:52.906 019 11156.47 409.12 51999.74 88888.00 2024-01-19 22:23:53.406 019 11156.44 409.14 51999.79 88888.00 2024-01-19 22:23:53.906 019 11156.44 409.12 51999.72 88888.00 2024-01-19 22:23:54.406 019 11156.46 409.11 51999.79 88888.00 2024-01-19 22:23:54.905 019 11156.46 409.10 51999.72 88888.00 2024-01-19 22:23:55.405 019 11156.41 409.11 51999.77 88888.00 2024-01-19 22:23:55.905 019 11156.48 409.15 51999.69 88888.00 2024-01-19 22:23:56.405 019 11156.47 409.17 51999.75 88888.00 2024-01-19 22:23:56.905 019 11156.46 409.15 51999.68 88888.00 2024-01-19 22:23:57.405 019 11156.48 409.11 51999.76 88888.00 2024-01-19 22:23:57.905 019 11156.50 409.10 51999.69 88888.00 2024-01-19 22:23:58.405 019 11156.46 409.13 51999.75 88888.00 2024-01-19 22:23:58.905 019 11156.42 409.17 51999.70 88888.00 2024-01-19 22:23:59.405 019 11156.42 409.17 51999.70 88888.00 2024-01-19 22:23:59.905 019 11156.42 409.17 51999.69 88888.00 2024-01-19 22:24:00.405 019 11156.46 409.15 51999.73 88888.00 2024-01-19 22:24:00.905 019 11156.44 409.20 51999.67 88888.00 2024-01-19 22:24:01.405 019 11156.47 409.18 51999.73 88888.00 2024-01-19 22:24:01.905 019 11156.47 409.22 51999.73 88888.00 2024-01-19 22:24:02.405 019 11156.49 409.21 51999.73 88888.00 2024-01-19 22:24:02.905 019 11156.49 409.17 51999.70 88888.00 2024-01-19 22:24:03.405 019 11156.52 409.10 51999.74 88888.00 2024-01-19 22:24:03.905 019 11156.50 409.13 51999.77 88888.00 2024-01-19 22:24:04.405 019 11156.48 409.13 51999.70 88888.00 2024-01-19 22:24:04.905 019 11156.51 409.17 51999.70 88888.00 2024-01-19 22:24:05.405 019 11156.49 409.14 51999.69 88888.00 2024-01-19 22:24:05.905 019 11156.50 409.14 51999.75 88888.00 2024-01-19 22:24:06.405 019 11156.52 409.15 51999.72 88888.00 2024-01-19 22:24:06.905 019 11156.53 409.17 51999.75 88888.00 2024-01-19 22:24:07.405 019 11156.53 409.18 51999.68 88888.00 2024-01-19 22:24:07.905 019 11156.53 409.18 51999.68 88888.00 2024-01-19 22:24:08.405 019 11156.52 409.24 51999.63 88888.00 2024-01-19 22:24:08.905 019 11156.48 409.30 51999.68 88888.00 2024-01-19 22:24:09.405 019 11156.49 409.29 51999.63 88888.00 2024-01-19 22:24:09.905 019 11156.48 409.26 51999.68 88888.00 2024-01-19 22:24:10.405 019 11156.49 409.20 51999.65 88888.00 2024-01-19 22:24:10.905 019 11156.49 409.22 51999.69 88888.00 2024-01-19 22:24:11.405 019 11156.50 409.22 51999.65 88888.00 2024-01-19 22:24:11.905 019 11156.53 409.26 51999.73 88888.00 2024-01-19 22:24:12.405 019 11156.53 409.29 51999.67 88888.00 2024-01-19 22:24:12.905 019 11156.52 409.23 51999.74 88888.00 2024-01-19 22:24:13.405 019 11156.55 409.24 51999.69 88888.00 2024-01-19 22:24:13.905 019 11156.50 409.27 51999.67 88888.00 2024-01-19 22:24:14.405 019 11156.48 409.29 51999.63 88888.00 2024-01-19 22:24:14.906 019 11156.49 409.29 51999.63 88888.00 2024-01-19 22:24:15.406 019 11156.51 409.27 51999.61 88888.00 2024-01-19 22:24:15.906 019 11156.52 409.28 51999.63 88888.00 2024-01-19 22:24:16.406 019 11156.52 409.33 51999.68 88888.00 2024-01-19 22:24:16.906 019 11156.51 409.30 51999.64 88888.00 2024-01-19 22:24:17.406 019 11156.50 409.28 51999.65 88888.00 2024-01-19 22:24:17.906 019 11156.49 409.27 51999.60 88888.00 2024-01-19 22:24:18.406 019 11156.46 409.31 51999.66 88888.00 2024-01-19 22:24:18.906 019 11156.49 409.29 51999.63 88888.00 2024-01-19 22:24:19.406 019 11156.51 409.30 51999.70 88888.00 2024-01-19 22:24:19.905 019 11156.55 409.23 51999.69 88888.00 2024-01-19 22:24:20.405 019 11156.58 409.22 51999.72 88888.00 2024-01-19 22:24:20.905 019 11156.58 409.28 51999.66 88888.00 2024-01-19 22:24:21.405 019 11156.59 409.28 51999.75 88888.00 2024-01-19 22:24:21.905 019 11156.59 409.28 51999.70 88888.00 2024-01-19 22:24:22.405 019 11156.59 409.29 51999.73 88888.00 2024-01-19 22:24:22.905 019 11156.57 409.28 51999.69 88888.00 2024-01-19 22:24:23.405 019 11156.53 409.24 51999.70 88888.00 2024-01-19 22:24:23.905 019 11156.48 409.27 51999.74 88888.00 2024-01-19 22:24:24.405 019 11156.50 409.26 51999.74 88888.00 2024-01-19 22:24:24.905 019 11156.52 409.21 51999.74 88888.00 2024-01-19 22:24:25.405 019 11156.52 409.23 51999.69 88888.00 2024-01-19 22:24:25.905 019 11156.56 409.23 51999.74 88888.00 2024-01-19 22:24:26.405 019 11156.56 409.26 51999.73 88888.00 2024-01-19 22:24:26.905 019 11156.51 409.32 51999.79 88888.00 2024-01-19 22:24:27.405 019 11156.51 409.33 51999.74 88888.00 2024-01-19 22:24:27.905 019 11156.51 409.31 51999.81 88888.00 2024-01-19 22:24:28.405 019 11156.56 409.33 51999.74 88888.00 2024-01-19 22:24:28.905 019 11156.60 409.29 51999.81 88888.00 2024-01-19 22:24:29.405 019 11156.58 409.22 51999.74 88888.00 2024-01-19 22:24:29.905 019 11156.56 409.26 51999.76 88888.00 2024-01-19 22:24:30.405 019 11156.57 409.29 51999.74 88888.00 2024-01-19 22:24:30.905 019 11156.58 409.26 51999.70 88888.00 2024-01-19 22:24:31.405 019 11156.59 409.28 51999.75 88888.00 2024-01-19 22:24:31.905 019 11156.56 409.26 51999.69 88888.00 2024-01-19 22:24:32.405 019 11156.55 409.30 51999.70 88888.00 2024-01-19 22:24:32.905 019 11156.57 409.23 51999.68 88888.00 2024-01-19 22:24:33.405 019 11156.58 409.23 51999.73 88888.00 2024-01-19 22:24:33.905 019 11156.60 409.21 51999.64 88888.00 2024-01-19 22:24:34.405 019 11156.61 409.28 51999.73 88888.00 2024-01-19 22:24:34.905 019 11156.63 409.27 51999.68 88888.00 2024-01-19 22:24:35.405 019 11156.60 409.27 51999.72 88888.00 2024-01-19 22:24:35.905 019 11156.64 409.27 51999.66 88888.00 2024-01-19 22:24:36.405 019 11156.63 409.21 51999.73 88888.00 2024-01-19 22:24:36.905 019 11156.63 409.19 51999.67 88888.00 2024-01-19 22:24:37.405 019 11156.61 409.20 51999.74 88888.00 2024-01-19 22:24:37.905 019 11156.64 409.20 51999.69 88888.00 2024-01-19 22:24:38.405 019 11156.63 409.24 51999.72 88888.00 2024-01-19 22:24:38.905 019 11156.59 409.23 51999.72 88888.00 2024-01-19 22:24:39.405 019 11156.63 409.19 51999.73 88888.00 2024-01-19 22:24:39.905 019 11156.70 409.22 51999.72 88888.00 2024-01-19 22:24:40.405 019 11156.70 409.20 51999.70 88888.00 2024-01-19 22:24:40.905 019 11156.72 409.29 51999.70 88888.00 2024-01-19 22:24:41.405 019 11156.68 409.27 51999.69 88888.00 2024-01-19 22:24:41.905 019 11156.64 409.28 51999.75 88888.00 2024-01-19 22:24:42.405 019 11156.60 409.24 51999.69 88888.00 2024-01-19 22:24:42.905 019 11156.59 409.24 51999.76 88888.00 2024-01-19 22:24:43.405 019 11156.59 409.29 51999.70 88888.00 2024-01-19 22:24:43.905 019 11156.58 409.24 51999.78 88888.00 2024-01-19 22:24:44.405 019 11156.57 409.26 51999.73 88888.00 2024-01-19 22:24:44.905 019 11156.59 409.27 51999.74 88888.00 2024-01-19 22:24:45.405 019 11156.61 409.28 51999.69 88888.00 2024-01-19 22:24:45.905 019 11156.63 409.29 51999.78 88888.00 2024-01-19 22:24:46.405 019 11156.60 409.26 51999.73 88888.00 2024-01-19 22:24:46.905 019 11156.59 409.18 51999.74 88888.00 2024-01-19 22:24:47.405 019 11156.59 409.23 51999.74 88888.00 2024-01-19 22:24:47.905 019 11156.66 409.28 51999.77 88888.00 2024-01-19 22:24:48.405 019 11156.68 409.29 51999.74 88888.00 2024-01-19 22:24:48.905 019 11156.67 409.24 51999.63 88888.00 2024-01-19 22:24:49.405 019 11156.68 409.24 51999.67 88888.00 2024-01-19 22:24:49.905 019 11156.69 409.24 51999.66 88888.00 2024-01-19 22:24:50.405 019 11156.68 409.32 51999.70 88888.00 2024-01-19 22:24:50.905 019 11156.72 409.29 51999.69 88888.00 2024-01-19 22:24:51.405 019 11156.72 409.26 51999.73 88888.00 2024-01-19 22:24:51.905 019 11156.76 409.31 51999.67 88888.00 2024-01-19 22:24:52.405 019 11156.74 409.31 51999.73 88888.00 2024-01-19 22:24:52.905 019 11156.76 409.32 51999.67 88888.00 2024-01-19 22:24:53.405 019 11156.73 409.36 51999.72 88888.00 2024-01-19 22:24:53.905 019 11156.73 409.32 51999.67 88888.00 2024-01-19 22:24:54.405 019 11156.73 409.26 51999.68 88888.00 2024-01-19 22:24:54.905 019 11156.69 409.33 51999.66 88888.00 2024-01-19 22:24:55.405 019 11156.69 409.32 51999.67 88888.00 2024-01-19 22:24:55.905 019 11156.73 409.32 51999.70 88888.00 2024-01-19 22:24:56.405 019 11156.73 409.36 51999.72 88888.00 2024-01-19 22:24:56.905 019 11156.73 409.34 51999.78 88888.00 2024-01-19 22:24:57.405 019 11156.75 409.33 51999.73 88888.00 2024-01-19 22:24:57.905 019 11156.75 409.34 51999.72 88888.00 2024-01-19 22:24:58.405 019 11156.76 409.38 51999.65 88888.00 2024-01-19 22:24:58.905 019 11156.77 409.37 51999.72 88888.00 2024-01-19 22:24:59.405 019 11156.82 409.40 51999.69 88888.00 2024-01-19 22:24:59.906 019 11156.81 409.34 51999.73 88888.00 2024-01-19 22:25:00.406 019 11156.77 409.32 51999.68 88888.00 2024-01-19 22:25:00.906 019 11156.78 409.31 51999.73 88888.00 2024-01-19 22:25:01.406 019 11156.78 409.36 51999.74 88888.00 2024-01-19 22:25:01.906 019 11156.77 409.31 51999.73 88888.00 2024-01-19 22:25:02.406 019 11156.76 409.32 51999.77 88888.00 2024-01-19 22:25:02.906 019 11156.75 409.36 51999.76 88888.00 2024-01-19 22:25:03.406 019 11156.75 409.37 51999.86 88888.00 2024-01-19 22:25:03.906 019 11156.76 409.39 51999.79 88888.00 2024-01-19 22:25:04.406 019 11156.76 409.32 51999.82 88888.00 2024-01-19 22:25:04.905 019 11156.78 409.34 51999.78 88888.00 2024-01-19 22:25:05.405 019 11156.77 409.32 51999.82 88888.00 2024-01-19 22:25:06.405 019 11156.79 409.34 51999.76 88888.00 2024-01-19 22:25:06.905 019 11156.74 409.34 51999.78 88888.00 2024-01-19 22:25:07.405 019 11156.77 409.29 51999.77 88888.00 2024-01-19 22:25:07.905 019 11156.77 409.31 51999.84 88888.00 2024-01-19 22:25:08.405 019 11156.79 409.32 51999.78 88888.00 2024-01-19 22:25:08.905 019 11156.81 409.36 51999.82 88888.00 2024-01-19 22:25:09.405 019 11156.81 409.32 51999.75 88888.00 2024-01-19 22:25:09.905 019 11156.79 409.30 51999.79 88888.00 2024-01-19 22:25:10.405 019 11156.76 409.30 51999.74 88888.00 2024-01-19 22:25:10.905 019 11156.81 409.30 51999.75 88888.00 2024-01-19 22:25:11.405 019 11156.81 409.32 51999.75 88888.00 2024-01-19 22:25:11.905 019 11156.82 409.39 51999.74 88888.00 2024-01-19 22:25:12.405 019 11156.79 409.41 51999.76 88888.00 2024-01-19 22:25:12.905 019 11156.77 409.40 51999.68 88888.00 2024-01-19 22:25:13.405 019 11156.75 409.38 51999.75 88888.00 2024-01-19 22:25:13.905 019 11156.77 409.40 51999.68 88888.00 2024-01-19 22:25:14.405 019 11156.79 409.40 51999.72 88888.00 2024-01-19 22:25:14.905 019 11156.79 409.41 51999.60 88888.00 2024-01-19 22:25:15.405 019 11156.76 409.39 51999.67 88888.00 2024-01-19 22:25:15.905 019 11156.79 409.41 51999.64 88888.00 2024-01-19 22:25:16.405 019 11156.82 409.38 51999.67 88888.00 2024-01-19 22:25:16.905 019 11156.77 409.40 51999.68 88888.00 2024-01-19 22:25:17.405 019 11156.72 409.44 51999.69 88888.00 2024-01-19 22:25:17.905 019 11156.72 409.40 51999.74 88888.00 2024-01-19 22:25:18.405 019 11156.74 409.39 51999.67 88888.00 2024-01-19 22:25:18.905 019 11156.74 409.42 51999.72 88888.00 2024-01-19 22:25:19.405 019 11156.77 409.32 51999.65 88888.00 2024-01-19 22:25:19.905 019 11156.78 409.31 51999.72 88888.00 2024-01-19 22:25:20.405 019 11156.75 409.32 51999.63 88888.00 2024-01-19 22:25:20.905 019 11156.77 409.36 51999.70 88888.00 2024-01-19 22:25:21.405 019 11156.72 409.33 51999.68 88888.00 2024-01-19 22:25:21.905 019 11156.74 409.32 51999.73 88888.00 2024-01-19 22:25:22.405 019 11156.76 409.32 51999.69 88888.00 2024-01-19 22:25:22.905 019 11156.78 409.33 51999.74 88888.00 2024-01-19 22:25:23.405 019 11156.81 409.40 51999.76 88888.00 2024-01-19 22:25:23.905 019 11156.79 409.37 51999.68 88888.00 2024-01-19 22:25:24.405 019 11156.77 409.38 51999.68 88888.00 2024-01-19 22:25:24.905 019 11156.75 409.36 51999.66 88888.00 2024-01-19 22:25:25.405 019 11156.79 409.38 51999.73 88888.00 2024-01-19 22:25:25.905 019 11156.83 409.39 51999.65 88888.00 2024-01-19 22:25:26.405 019 11156.78 409.42 51999.74 88888.00 2024-01-19 22:25:26.905 019 11156.81 409.41 51999.66 88888.00 2024-01-19 22:25:27.405 019 11156.81 409.39 51999.68 88888.00 2024-01-19 22:25:27.905 019 11156.81 409.38 51999.66 88888.00 2024-01-19 22:25:28.405 019 11156.79 409.40 51999.66 88888.00 2024-01-19 22:25:28.905 019 11156.82 409.39 51999.70 88888.00 2024-01-19 22:25:29.405 019 11156.78 409.37 51999.69 88888.00 2024-01-19 22:25:29.905 019 11156.73 409.46 51999.73 88888.00 2024-01-19 22:25:30.405 019 11156.74 409.48 51999.66 88888.00 2024-01-19 22:25:30.905 019 11156.74 409.44 51999.75 88888.00 2024-01-19 22:25:31.405 019 11156.74 409.48 51999.68 88888.00 2024-01-19 22:25:31.905 019 11156.75 409.42 51999.68 88888.00 2024-01-19 22:25:32.405 019 11156.76 409.41 51999.67 88888.00 2024-01-19 22:25:32.905 019 11156.79 409.42 51999.75 88888.00 2024-01-19 22:25:33.405 019 11156.79 409.41 51999.75 88888.00 2024-01-19 22:25:33.905 019 11156.77 409.39 51999.73 88888.00 2024-01-19 22:25:34.405 019 11156.74 409.42 51999.77 88888.00 2024-01-19 22:25:34.905 019 11156.76 409.46 51999.72 88888.00 2024-01-19 22:25:35.405 019 11156.81 409.42 51999.78 88888.00 2024-01-19 22:25:35.905 019 11156.82 409.36 51999.74 88888.00 2024-01-19 22:25:36.405 019 11156.78 409.40 51999.78 88888.00 2024-01-19 22:25:36.905 019 11156.74 409.42 51999.75 88888.00 2024-01-19 22:25:37.405 019 11156.76 409.43 51999.73 88888.00 2024-01-19 22:25:37.905 019 11156.83 409.46 51999.72 88888.00 2024-01-19 22:25:38.405 019 11156.78 409.38 51999.69 88888.00 2024-01-19 22:25:38.905 019 11156.76 409.40 51999.81 88888.00 2024-01-19 22:25:39.405 019 11156.72 409.43 51999.73 88888.00 2024-01-19 22:25:39.905 019 11156.72 409.41 51999.77 88888.00 2024-01-19 22:25:40.405 019 11156.72 409.39 51999.72 88888.00 2024-01-19 22:25:40.905 019 11156.74 409.38 51999.75 88888.00 2024-01-19 22:25:41.405 019 11156.70 409.40 51999.66 88888.00 2024-01-19 22:25:41.905 019 11156.70 409.40 51999.69 88888.00 2024-01-19 22:25:42.405 019 11156.68 409.39 51999.73 88888.00 2024-01-19 22:25:42.905 019 11156.70 409.31 51999.73 88888.00 2024-01-19 22:25:43.405 019 11156.75 409.34 51999.73 88888.00 2024-01-19 22:25:43.905 019 11156.75 409.32 51999.69 88888.00 2024-01-19 22:25:44.405 019 11156.76 409.37 51999.78 88888.00 2024-01-19 22:25:44.905 019 11156.73 409.37 51999.74 88888.00 2024-01-19 22:25:45.405 019 11156.70 409.40 51999.78 88888.00 2024-01-19 22:25:45.905 019 11156.68 409.40 51999.69 88888.00 2024-01-19 22:25:46.405 019 11156.68 409.36 51999.72 88888.00 2024-01-19 22:25:46.905 019 11156.66 409.36 51999.66 88888.00 2024-01-19 22:25:47.405 019 11156.67 409.38 51999.70 88888.00 2024-01-19 22:25:47.905 019 11156.69 409.42 51999.72 88888.00 2024-01-19 22:25:48.405 019 11156.68 409.39 51999.72 88888.00 2024-01-19 22:25:48.905 019 11156.68 409.42 51999.77 88888.00 2024-01-19 22:25:49.405 019 11156.70 409.40 51999.69 88888.00 2024-01-19 22:25:49.905 019 11156.75 409.40 51999.78 88888.00 2024-01-19 22:25:50.405 019 11156.72 409.36 51999.69 88888.00 2024-01-19 22:25:50.905 019 11156.70 409.40 51999.74 88888.00 2024-01-19 22:25:51.405 019 11156.72 409.44 51999.69 88888.00 2024-01-19 22:25:51.905 019 11156.70 409.41 51999.74 88888.00 2024-01-19 22:25:52.405 019 11156.67 409.40 51999.75 88888.00 2024-01-19 22:25:52.905 019 11156.72 409.37 51999.75 88888.00 2024-01-19 22:25:53.405 019 11156.69 409.46 51999.78 88888.00 2024-01-19 22:25:53.905 019 11156.68 409.47 51999.73 88888.00 2024-01-19 22:25:54.405 019 11156.68 409.43 51999.77 88888.00 2024-01-19 22:25:54.905 019 11156.69 409.46 51999.70 88888.00 2024-01-19 22:25:55.405 019 11156.73 409.44 51999.81 88888.00 2024-01-19 22:25:55.905 019 11156.69 409.43 51999.74 88888.00 2024-01-19 22:25:56.405 019 11156.67 409.33 51999.76 88888.00 2024-01-19 22:25:56.905 019 11156.67 409.33 51999.77 88888.00 2024-01-19 22:25:57.405 019 11156.69 409.38 51999.76 88888.00 2024-01-19 22:25:57.905 019 11156.68 409.37 51999.77 88888.00 2024-01-19 22:25:58.405 019 11156.69 409.38 51999.69 88888.00 2024-01-19 22:25:58.905 019 11156.68 409.36 51999.81 88888.00 2024-01-19 22:25:59.405 019 11156.68 409.34 51999.74 88888.00 2024-01-19 22:25:59.905 019 11156.66 409.29 51999.83 88888.00 2024-01-19 22:26:00.405 019 11156.64 409.34 51999.78 88888.00 2024-01-19 22:26:00.905 019 11156.68 409.38 51999.79 88888.00 2024-01-19 22:26:01.405 019 11156.69 409.40 51999.79 88888.00 2024-01-19 22:26:01.905 019 11156.65 409.33 51999.81 88888.00 2024-01-19 22:26:02.405 019 11156.68 409.32 51999.83 88888.00 2024-01-19 22:26:02.905 019 11156.68 409.32 51999.78 88888.00 2024-01-19 22:26:03.405 019 11156.65 409.31 51999.82 88888.00 2024-01-19 22:26:03.905 019 11156.65 409.28 51999.74 88888.00 2024-01-19 22:26:04.407 019 11156.68 409.29 51999.83 88888.00 2024-01-19 22:26:04.907 019 11156.73 409.27 51999.75 88888.00 2024-01-19 22:26:05.906 019 11156.69 409.23 51999.69 88888.00 2024-01-19 22:26:06.406 019 11156.68 409.23 51999.73 88888.00 2024-01-19 22:26:06.906 019 11156.66 409.29 51999.73 88888.00 2024-01-19 22:26:07.906 019 11156.64 409.31 51999.74 88888.00 2024-01-19 22:26:08.406 019 11156.60 409.27 51999.76 88888.00 2024-01-19 22:26:08.906 019 11156.65 409.23 51999.84 88888.00 2024-01-19 22:26:09.406 019 11156.61 409.21 51999.77 88888.00 2024-01-19 22:26:09.906 019 11156.58 409.22 51999.82 88888.00 2024-01-19 22:26:10.406 019 11156.56 409.26 51999.75 88888.00 2024-01-19 22:26:10.906 019 11156.57 409.24 51999.81 88888.00 2024-01-19 22:26:11.406 019 11156.61 409.24 51999.75 88888.00 2024-01-19 22:26:11.906 019 11156.60 409.26 51999.82 88888.00 2024-01-19 22:26:12.406 019 11156.60 409.26 51999.76 88888.00 2024-01-19 22:26:12.906 019 11156.63 409.21 51999.76 88888.00 2024-01-19 22:26:13.406 019 11156.61 409.23 51999.70 88888.00 2024-01-19 22:26:13.906 019 11156.60 409.23 51999.69 88888.00 2024-01-19 22:26:14.406 019 11156.58 409.24 51999.69 88888.00 2024-01-19 22:26:14.906 019 11156.61 409.20 51999.70 88888.00 2024-01-19 22:26:15.906 019 11156.66 409.19 51999.67 88888.00 2024-01-19 22:26:16.406 019 11156.63 409.20 51999.70 88888.00 2024-01-19 22:26:16.906 019 11156.58 409.19 51999.70 88888.00 2024-01-19 22:26:17.406 019 11156.59 409.21 51999.70 88888.00 2024-01-19 22:26:17.906 019 11156.60 409.19 51999.70 88888.00 2024-01-19 22:26:18.406 019 11156.57 409.14 51999.73 88888.00 2024-01-19 22:26:18.906 019 11156.55 409.07 51999.65 88888.00 2024-01-19 22:26:19.406 019 11156.56 409.09 51999.70 88888.00 2024-01-19 22:26:19.906 019 11156.61 409.12 51999.65 88888.00 2024-01-19 22:26:20.406 019 11156.63 409.15 51999.73 88888.00 2024-01-19 22:26:20.906 019 11156.59 409.12 51999.68 88888.00 2024-01-19 22:26:21.406 019 11156.58 409.13 51999.74 88888.00 2024-01-19 22:26:21.906 019 11156.57 409.11 51999.68 88888.00 2024-01-19 22:26:22.406 019 11156.58 409.14 51999.72 88888.00 2024-01-19 22:26:22.906 019 11156.58 409.14 51999.66 88888.00 2024-01-19 22:26:23.406 019 11156.59 409.13 51999.72 88888.00 2024-01-19 22:26:23.906 019 11156.58 409.12 51999.70 88888.00 2024-01-19 22:26:24.406 019 11156.58 409.10 51999.78 88888.00 2024-01-19 22:26:24.906 019 11156.57 409.05 51999.74 88888.00 2024-01-19 22:26:25.406 019 11156.57 409.07 51999.78 88888.00 2024-01-19 22:26:25.906 019 11156.57 409.10 51999.73 88888.00 2024-01-19 22:26:26.406 019 11156.57 409.10 51999.76 88888.00 2024-01-19 22:26:26.906 019 11156.56 409.15 51999.73 88888.00 2024-01-19 22:26:27.406 019 11156.58 409.10 51999.78 88888.00 2024-01-19 22:26:27.906 019 11156.60 409.11 51999.74 88888.00 2024-01-19 22:26:28.406 019 11156.63 409.12 51999.73 88888.00 2024-01-19 22:26:28.906 019 11156.63 409.12 51999.66 88888.00 2024-01-19 22:26:29.406 019 11156.61 409.13 51999.76 88888.00 2024-01-19 22:26:29.906 019 11156.56 409.08 51999.75 88888.00 2024-01-19 22:26:30.406 019 11156.56 409.02 51999.75 88888.00 2024-01-19 22:26:30.906 019 11156.52 409.05 51999.75 88888.00 2024-01-19 22:26:31.406 019 11156.53 409.03 51999.79 88888.00 2024-01-19 22:26:31.906 019 11156.55 409.09 51999.75 88888.00 2024-01-19 22:26:32.406 019 11156.57 409.08 51999.78 88888.00 2024-01-19 22:26:32.906 019 11156.60 409.03 51999.73 88888.00 2024-01-19 22:26:33.406 019 11156.59 409.00 51999.70 88888.00 2024-01-19 22:26:33.906 019 11156.58 409.03 51999.70 88888.00 2024-01-19 22:26:34.406 019 11156.60 409.02 51999.76 88888.00 2024-01-19 22:26:34.906 019 11156.61 409.05 51999.74 88888.00 2024-01-19 22:26:35.406 019 11156.61 409.05 51999.75 88888.00 2024-01-19 22:26:35.906 019 11156.67 409.05 51999.75 88888.00 2024-01-19 22:26:36.406 019 11156.66 409.01 51999.75 88888.00 2024-01-19 22:26:36.906 019 11156.66 409.02 51999.69 88888.00 2024-01-19 22:26:37.406 019 11156.67 408.99 51999.70 88888.00 2024-01-19 22:26:37.906 019 11156.66 409.00 51999.70 88888.00 2024-01-19 22:26:38.406 019 11156.65 409.00 51999.74 88888.00 2024-01-19 22:26:38.906 019 11156.66 408.98 51999.75 88888.00 2024-01-19 22:26:39.406 019 11156.65 409.03 51999.78 88888.00 2024-01-19 22:26:39.906 019 11156.66 409.05 51999.78 88888.00 2024-01-19 22:26:40.406 019 11156.64 409.04 51999.78 88888.00 2024-01-19 22:26:40.906 019 11156.66 409.04 51999.79 88888.00 2024-01-19 22:26:41.406 019 11156.66 409.04 51999.77 88888.00 2024-01-19 22:26:41.906 019 11156.70 409.04 51999.76 88888.00 2024-01-19 22:26:42.406 019 11156.74 409.02 51999.73 88888.00 2024-01-19 22:26:42.906 019 11156.73 409.01 51999.72 88888.00 2024-01-19 22:26:43.406 019 11156.76 408.99 51999.72 88888.00 2024-01-19 22:26:43.906 019 11156.73 409.03 51999.72 88888.00 2024-01-19 22:26:44.406 019 11156.75 408.98 51999.73 88888.00 2024-01-19 22:26:44.906 019 11156.75 408.94 51999.72 88888.00 2024-01-19 22:26:45.406 019 11156.75 408.94 51999.74 88888.00 2024-01-19 22:26:45.906 019 11156.72 409.03 51999.76 88888.00 2024-01-19 22:26:46.406 019 11156.72 409.02 51999.78 88888.00 2024-01-19 22:26:46.906 019 11156.74 409.00 51999.78 88888.00 2024-01-19 22:26:47.406 019 11156.76 408.97 51999.78 88888.00 2024-01-19 22:26:47.906 019 11156.76 408.90 51999.75 88888.00 2024-01-19 22:26:48.406 019 11156.78 408.92 51999.78 88888.00 2024-01-19 22:26:49.406 019 11156.76 408.98 51999.79 88888.00 2024-01-19 22:26:49.906 019 11156.77 408.98 51999.78 88888.00 2024-01-19 22:26:50.406 019 11156.74 408.95 51999.79 88888.00 2024-01-19 22:26:50.906 019 11156.76 408.98 51999.81 88888.00 2024-01-19 22:26:51.406 019 11156.77 408.94 51999.82 88888.00 2024-01-19 22:26:51.906 019 11156.72 408.93 51999.78 88888.00 2024-01-19 22:26:52.406 019 11156.73 408.93 51999.79 88888.00 2024-01-19 22:26:52.906 019 11156.70 408.98 51999.78 88888.00 2024-01-19 22:26:53.406 019 11156.75 408.98 51999.79 88888.00 2024-01-19 22:26:53.906 019 11156.77 409.01 51999.79 88888.00 2024-01-19 22:26:54.406 019 11156.75 408.98 51999.79 88888.00 2024-01-19 22:26:54.906 019 11156.75 408.95 51999.77 88888.00 2024-01-19 22:26:55.406 019 11156.78 408.97 51999.78 88888.00 2024-01-19 22:26:55.906 019 11156.83 408.98 51999.78 88888.00 2024-01-19 22:26:56.406 019 11156.85 408.93 51999.79 88888.00 2024-01-19 22:26:56.906 019 11156.86 408.98 51999.81 88888.00 2024-01-19 22:26:57.406 019 11156.84 408.99 51999.81 88888.00 2024-01-19 22:26:57.906 019 11156.84 408.99 51999.81 88888.00 2024-01-19 22:26:58.406 019 11156.85 408.97 51999.78 88888.00 2024-01-19 22:26:59.407 019 11156.84 408.88 51999.77 88888.00 2024-01-19 22:26:59.907 019 11156.83 408.90 51999.76 88888.00 2024-01-19 22:27:00.407 019 11156.82 408.90 51999.77 88888.00 2024-01-19 22:27:00.907 019 11156.83 408.91 51999.76 88888.00 2024-01-19 22:27:01.407 019 11156.88 408.93 51999.79 88888.00 2024-01-19 22:27:01.907 019 11156.93 408.97 51999.75 88888.00 2024-01-19 22:27:02.407 019 11156.93 409.01 51999.74 88888.00 2024-01-19 22:27:02.907 019 11156.94 409.02 51999.73 88888.00 2024-01-19 22:27:03.407 019 11156.95 408.98 51999.70 88888.00 2024-01-19 22:27:03.907 019 11156.99 409.01 51999.72 88888.00 2024-01-19 22:27:04.406 019 11156.96 409.00 51999.78 88888.00 2024-01-19 22:27:04.906 019 11156.92 408.94 51999.82 88888.00 2024-01-19 22:27:05.406 019 11156.94 408.93 51999.83 88888.00 2024-01-19 22:27:05.906 019 11156.94 408.98 51999.77 88888.00 2024-01-19 22:27:06.406 019 11156.92 408.97 51999.76 88888.00 2024-01-19 22:27:06.906 019 11156.91 408.94 51999.68 88888.00 2024-01-19 22:27:07.406 019 11156.94 408.92 51999.74 88888.00 2024-01-19 22:27:07.906 019 11156.94 408.95 51999.74 88888.00 2024-01-19 22:27:08.406 019 11156.98 408.97 51999.77 88888.00 2024-01-19 22:27:08.906 019 11157.01 408.91 51999.75 88888.00 2024-01-19 22:27:09.406 019 11157.00 408.92 51999.78 88888.00 2024-01-19 22:27:09.906 019 11157.02 408.95 51999.75 88888.00 2024-01-19 22:27:10.406 019 11157.01 408.95 51999.79 88888.00 2024-01-19 22:27:10.906 019 11157.00 408.92 51999.76 88888.00 2024-01-19 22:27:11.406 019 11157.02 408.90 51999.79 88888.00 2024-01-19 22:27:11.906 019 11156.96 408.88 51999.76 88888.00 2024-01-19 22:27:12.406 019 11156.98 408.93 51999.81 88888.00 2024-01-19 22:27:12.906 019 11157.03 408.91 51999.74 88888.00 2024-01-19 22:27:13.406 019 11157.09 408.85 51999.78 88888.00 2024-01-19 22:27:13.906 019 11157.08 408.89 51999.72 88888.00 2024-01-19 22:27:14.406 019 11157.09 408.91 51999.75 88888.00 2024-01-19 22:27:14.906 019 11157.05 408.95 51999.67 88888.00 2024-01-19 22:27:15.406 019 11157.07 408.95 51999.73 88888.00 2024-01-19 22:27:15.906 019 11157.09 408.95 51999.74 88888.00 2024-01-19 22:27:16.406 019 11157.12 408.99 51999.83 88888.00 2024-01-19 22:27:16.906 019 11157.11 408.99 51999.78 88888.00 2024-01-19 22:27:17.406 019 11157.10 409.03 51999.83 88888.00 2024-01-19 22:27:17.906 019 11157.09 409.01 51999.77 88888.00 2024-01-19 22:27:18.406 019 11157.05 408.98 51999.84 88888.00 2024-01-19 22:27:18.906 019 11157.08 408.98 51999.81 88888.00 2024-01-19 22:27:19.406 019 11157.09 409.01 51999.85 88888.00 2024-01-19 22:27:19.906 019 11157.10 409.04 51999.79 88888.00 2024-01-19 22:27:20.406 019 11157.11 409.01 51999.85 88888.00 2024-01-19 22:27:20.906 019 11157.13 408.95 51999.78 88888.00 2024-01-19 22:27:21.406 019 11157.13 408.99 51999.76 88888.00 2024-01-19 22:27:21.906 019 11157.12 409.01 51999.72 88888.00 2024-01-19 22:27:22.406 019 11157.13 408.99 51999.84 88888.00 2024-01-19 22:27:22.906 019 11157.13 408.93 51999.82 88888.00 2024-01-19 22:27:23.406 019 11157.16 408.90 51999.85 88888.00 2024-01-19 22:27:23.906 019 11157.20 408.98 51999.77 88888.00 2024-01-19 22:27:24.406 019 11157.20 409.02 51999.82 88888.00 2024-01-19 22:27:24.906 019 11157.17 409.01 51999.78 88888.00 2024-01-19 22:27:25.406 019 11157.17 408.98 51999.79 88888.00 2024-01-19 22:27:25.906 019 11157.21 409.02 51999.75 88888.00 2024-01-19 22:27:26.406 019 11157.22 409.00 51999.82 88888.00 2024-01-19 22:27:26.906 019 11157.20 409.05 51999.78 88888.00 2024-01-19 22:27:27.406 019 11157.20 409.00 51999.79 88888.00 2024-01-19 22:27:27.906 019 11157.22 408.97 51999.70 88888.00 2024-01-19 22:27:28.406 019 11157.20 409.03 51999.73 88888.00 2024-01-19 22:27:28.906 019 11157.25 409.08 51999.74 88888.00 2024-01-19 22:27:29.406 019 11157.21 409.02 51999.77 88888.00 2024-01-19 22:27:29.906 019 11157.20 409.02 51999.75 88888.00 2024-01-19 22:27:30.406 019 11157.21 409.05 51999.77 88888.00 2024-01-19 22:27:30.906 019 11157.20 409.08 51999.75 88888.00 2024-01-19 22:27:31.406 019 11157.22 409.04 51999.79 88888.00 2024-01-19 22:27:31.906 019 11157.20 409.04 51999.77 88888.00 2024-01-19 22:27:32.406 019 11157.21 409.04 51999.79 88888.00 2024-01-19 22:27:32.906 019 11157.23 409.05 51999.78 88888.00 2024-01-19 22:27:33.406 019 11157.25 409.09 51999.82 88888.00 2024-01-19 22:27:33.906 019 11157.23 409.11 51999.79 88888.00 2024-01-19 22:27:34.406 019 11157.23 409.12 51999.78 88888.00 2024-01-19 22:27:34.906 019 11157.23 409.15 51999.79 88888.00 2024-01-19 22:27:35.406 019 11157.26 409.10 51999.77 88888.00 2024-01-19 22:27:35.906 019 11157.29 409.12 51999.78 88888.00 2024-01-19 22:27:36.406 019 11157.29 409.07 51999.73 88888.00 2024-01-19 22:27:36.906 019 11157.30 409.00 51999.76 88888.00 2024-01-19 22:27:37.406 019 11157.29 409.04 51999.75 88888.00 2024-01-19 22:27:37.906 019 11157.31 409.09 51999.83 88888.00 2024-01-19 22:27:38.406 019 11157.28 409.07 51999.82 88888.00 2024-01-19 22:27:38.906 019 11157.26 409.04 51999.84 88888.00 2024-01-19 22:27:39.406 019 11157.27 409.02 51999.76 88888.00 2024-01-19 22:27:39.906 019 11157.29 409.05 51999.83 88888.00 2024-01-19 22:27:40.406 019 11157.25 409.04 51999.78 88888.00 2024-01-19 22:27:40.906 019 11157.22 409.09 51999.84 88888.00 2024-01-19 22:27:41.406 019 11157.23 409.09 51999.76 88888.00 2024-01-19 22:27:41.906 019 11157.23 409.10 51999.79 88888.00 2024-01-19 22:27:42.406 019 11157.26 409.09 51999.74 88888.00 2024-01-19 22:27:42.906 019 11157.25 409.12 51999.81 88888.00 2024-01-19 22:27:43.406 019 11157.25 409.13 51999.76 88888.00 2024-01-19 22:27:43.906 019 11157.25 409.13 51999.79 88888.00 2024-01-19 22:27:44.406 019 11157.21 409.14 51999.76 88888.00 2024-01-19 22:27:44.906 019 11157.19 409.13 51999.79 88888.00 2024-01-19 22:27:45.406 019 11157.21 409.14 51999.76 88888.00 2024-01-19 22:27:45.906 019 11157.23 409.14 51999.78 88888.00 2024-01-19 22:27:46.406 019 11157.22 409.17 51999.79 88888.00 2024-01-19 22:27:46.906 019 11157.25 409.13 51999.81 88888.00 2024-01-19 22:27:47.406 019 11157.22 409.17 51999.81 88888.00 2024-01-19 22:27:47.906 019 11157.26 409.11 51999.84 88888.00 2024-01-19 22:27:48.406 019 11157.22 409.10 51999.84 88888.00 2024-01-19 22:27:49.406 019 11157.19 409.09 51999.83 88888.00 2024-01-19 22:27:49.906 019 11157.21 409.02 51999.78 88888.00 2024-01-19 22:27:50.406 019 11157.21 409.03 51999.78 88888.00 2024-01-19 22:27:50.906 019 11157.25 409.04 51999.73 88888.00 2024-01-19 22:27:51.406 019 11157.30 409.12 51999.76 88888.00 2024-01-19 22:27:51.906 019 11157.25 409.07 51999.72 88888.00 2024-01-19 22:27:52.406 019 11157.20 409.07 51999.78 88888.00 2024-01-19 22:27:52.906 019 11157.20 409.05 51999.77 88888.00 2024-01-19 22:27:53.406 019 11157.22 409.09 51999.83 88888.00 2024-01-19 22:27:53.906 019 11157.23 409.12 51999.76 88888.00 2024-01-19 22:27:54.406 019 11157.25 409.18 51999.84 88888.00 2024-01-19 22:27:54.906 019 11157.20 409.08 51999.74 88888.00 2024-01-19 22:27:55.406 019 11157.18 409.04 51999.78 88888.00 2024-01-19 22:27:55.906 019 11157.22 409.07 51999.75 88888.00 2024-01-19 22:27:56.406 019 11157.21 409.07 51999.82 88888.00 2024-01-19 22:27:56.906 019 11157.21 409.03 51999.78 88888.00 2024-01-19 22:27:57.406 019 11157.22 409.05 51999.81 88888.00 2024-01-19 22:27:57.906 019 11157.21 409.08 51999.74 88888.00 2024-01-19 22:27:58.406 019 11157.20 409.04 51999.78 88888.00 2024-01-19 22:27:58.906 019 11157.23 409.08 51999.72 88888.00 2024-01-19 22:27:59.406 019 11157.20 409.10 51999.81 88888.00 2024-01-19 22:27:59.906 019 11157.19 409.11 51999.76 88888.00 2024-01-19 22:28:00.406 019 11157.20 409.04 51999.76 88888.00 2024-01-19 22:28:00.906 019 11157.17 409.04 51999.74 88888.00 2024-01-19 22:28:01.406 019 11157.13 409.03 51999.76 88888.00 2024-01-19 22:28:01.906 019 11157.16 409.01 51999.74 88888.00 2024-01-19 22:28:02.406 019 11157.16 409.00 51999.77 88888.00 2024-01-19 22:28:02.906 019 11157.20 409.01 51999.75 88888.00 2024-01-19 22:28:03.406 019 11157.19 408.97 51999.77 88888.00 2024-01-19 22:28:03.906 019 11157.18 408.94 51999.78 88888.00 2024-01-19 22:28:04.406 019 11157.22 408.97 51999.76 88888.00 2024-01-19 22:28:04.906 019 11157.28 409.02 51999.73 88888.00 2024-01-19 22:28:05.406 019 11157.22 409.00 51999.76 88888.00 2024-01-19 22:28:05.906 019 11157.23 408.99 51999.70 88888.00 2024-01-19 22:28:06.406 019 11157.21 408.93 51999.77 88888.00 2024-01-19 22:28:06.906 019 11157.17 408.97 51999.78 88888.00 2024-01-19 22:28:07.406 019 11157.19 409.00 51999.83 88888.00 2024-01-19 22:28:07.906 019 11157.16 409.01 51999.81 88888.00 2024-01-19 22:28:08.406 019 11157.16 408.91 51999.82 88888.00 2024-01-19 22:28:08.906 019 11157.17 408.93 51999.75 88888.00 2024-01-19 22:28:09.407 019 11157.13 408.93 51999.76 88888.00 2024-01-19 22:28:09.907 019 11157.18 408.89 51999.72 88888.00 2024-01-19 22:28:10.407 019 11157.25 408.91 51999.72 88888.00 2024-01-19 22:28:10.907 019 11157.23 408.88 51999.65 88888.00 2024-01-19 22:28:11.407 019 11157.20 408.85 51999.70 88888.00 2024-01-19 22:28:11.907 019 11157.16 408.86 51999.68 88888.00 2024-01-19 22:28:12.407 019 11157.09 408.93 51999.79 88888.00 2024-01-19 22:28:12.907 019 11157.04 408.91 51999.75 88888.00 2024-01-19 22:28:13.407 019 11157.09 408.90 51999.78 88888.00 2024-01-19 22:28:13.907 019 11157.14 408.91 51999.72 88888.00 2024-01-19 22:28:14.406 019 11157.17 408.89 51999.72 88888.00 2024-01-19 22:28:14.906 019 11157.17 408.86 51999.63 88888.00 2024-01-19 22:28:15.406 019 11157.10 408.85 51999.72 88888.00 2024-01-19 22:28:15.906 019 11157.11 408.81 51999.72 88888.00 2024-01-19 22:28:16.406 019 11157.16 408.79 51999.72 88888.00 2024-01-19 22:28:16.906 019 11157.12 408.81 51999.72 88888.00 2024-01-19 22:28:17.406 019 11157.11 408.82 51999.75 88888.00 2024-01-19 22:28:17.906 019 11157.09 408.76 51999.75 88888.00 2024-01-19 22:28:18.406 019 11157.09 408.81 51999.73 88888.00 2024-01-19 22:28:18.906 019 11157.11 408.75 51999.79 88888.00 2024-01-19 22:28:19.406 019 11157.11 408.81 51999.78 88888.00 2024-01-19 22:28:19.906 019 11157.09 408.84 51999.78 88888.00 2024-01-19 22:28:20.406 019 11157.10 408.81 51999.76 88888.00 2024-01-19 22:28:20.906 019 11157.11 408.82 51999.81 88888.00 2024-01-19 22:28:21.406 019 11157.11 408.78 51999.76 88888.00 2024-01-19 22:28:21.906 019 11157.07 408.72 51999.76 88888.00 2024-01-19 22:28:22.406 019 11157.09 408.73 51999.76 88888.00 2024-01-19 22:28:22.906 019 11157.07 408.72 51999.77 88888.00 2024-01-19 22:28:23.406 019 11157.09 408.75 51999.74 88888.00 2024-01-19 22:28:23.906 019 11157.05 408.80 51999.82 88888.00 2024-01-19 22:28:24.406 019 11157.07 408.76 51999.79 88888.00 2024-01-19 22:28:24.906 019 11157.04 408.76 51999.82 88888.00 2024-01-19 22:28:25.406 019 11157.03 408.74 51999.78 88888.00 2024-01-19 22:28:25.906 019 11157.01 408.73 51999.78 88888.00 2024-01-19 22:28:26.406 019 11157.01 408.72 51999.74 88888.00 2024-01-19 22:28:26.906 019 11157.05 408.69 51999.77 88888.00 2024-01-19 22:28:27.406 019 11157.05 408.65 51999.82 88888.00 2024-01-19 22:28:27.906 019 11157.02 408.68 51999.79 88888.00 2024-01-19 22:28:28.406 019 11156.99 408.72 51999.83 88888.00 2024-01-19 22:28:28.906 019 11157.01 408.65 51999.78 88888.00 2024-01-19 22:28:29.406 019 11157.03 408.65 51999.78 88888.00 2024-01-19 22:28:29.906 019 11157.03 408.68 51999.72 88888.00 2024-01-19 22:28:30.406 019 11157.03 408.69 51999.78 88888.00 2024-01-19 22:28:30.906 019 11157.03 408.62 51999.74 88888.00 2024-01-19 22:28:31.406 019 11157.03 408.62 51999.78 88888.00 2024-01-19 22:28:31.906 019 11157.01 408.68 51999.77 88888.00 2024-01-19 22:28:32.406 019 11157.01 408.66 51999.75 88888.00 2024-01-19 22:28:32.906 019 11157.01 408.64 51999.75 88888.00 2024-01-19 22:28:33.406 019 11157.02 408.65 51999.75 88888.00 2024-01-19 22:28:33.906 019 11157.07 408.69 51999.77 88888.00 2024-01-19 22:28:34.407 019 11157.03 408.64 51999.72 88888.00 2024-01-19 22:28:34.907 019 11157.04 408.64 51999.75 88888.00 2024-01-19 22:28:35.407 019 11157.03 408.63 51999.69 88888.00 2024-01-19 22:28:35.907 019 11156.99 408.59 51999.76 88888.00 2024-01-19 22:28:36.407 019 11157.03 408.55 51999.78 88888.00 2024-01-19 22:28:36.907 019 11157.08 408.56 51999.84 88888.00 2024-01-19 22:28:37.407 019 11157.03 408.57 51999.83 88888.00 2024-01-19 22:28:37.907 019 11156.98 408.59 51999.78 88888.00 2024-01-19 22:28:38.407 019 11156.98 408.59 51999.76 88888.00 2024-01-19 22:28:38.907 019 11156.99 408.61 51999.72 88888.00 2024-01-19 22:28:39.407 019 11156.99 408.61 51999.78 88888.00 2024-01-19 22:28:39.907 019 11156.96 408.60 51999.78 88888.00 2024-01-19 22:28:40.907 019 11156.94 408.47 51999.76 88888.00 2024-01-19 22:28:41.407 019 11156.99 408.52 51999.77 88888.00 2024-01-19 22:28:41.907 019 11156.96 408.49 51999.73 88888.00 2024-01-19 22:28:42.407 019 11157.00 408.56 51999.73 88888.00 2024-01-19 22:28:42.907 019 11156.96 408.53 51999.77 88888.00 2024-01-19 22:28:43.407 019 11156.95 408.50 51999.74 88888.00 2024-01-19 22:28:43.907 019 11156.92 408.52 51999.77 88888.00 2024-01-19 22:28:44.407 019 11156.92 408.55 51999.73 88888.00 2024-01-19 22:28:44.907 019 11156.94 408.56 51999.77 88888.00 2024-01-19 22:28:45.407 019 11156.95 408.57 51999.76 88888.00 2024-01-19 22:28:45.907 019 11156.91 408.60 51999.73 88888.00 2024-01-19 22:28:46.407 019 11156.90 408.57 51999.76 88888.00 2024-01-19 22:28:46.907 019 11156.87 408.56 51999.76 88888.00 2024-01-19 22:28:47.407 019 11156.87 408.54 51999.81 88888.00 2024-01-19 22:28:47.907 019 11156.90 408.55 51999.74 88888.00 2024-01-19 22:28:48.407 019 11156.84 408.49 51999.77 88888.00 2024-01-19 22:28:48.907 019 11156.84 408.51 51999.75 88888.00 2024-01-19 22:28:49.407 019 11156.84 408.53 51999.76 88888.00 2024-01-19 22:28:49.907 019 11156.85 408.53 51999.75 88888.00 2024-01-19 22:28:50.907 019 11156.87 408.46 51999.79 88888.00 2024-01-19 22:28:51.407 019 11156.92 408.51 51999.73 88888.00 2024-01-19 22:28:51.907 019 11156.91 408.50 51999.72 88888.00 2024-01-19 22:28:52.407 019 11156.88 408.52 51999.66 88888.00 2024-01-19 22:28:52.907 019 11156.85 408.52 51999.68 88888.00 2024-01-19 22:28:53.407 019 11156.82 408.54 51999.70 88888.00 2024-01-19 22:28:53.907 019 11156.84 408.43 51999.72 88888.00 2024-01-19 22:28:54.407 019 11156.83 408.41 51999.74 88888.00 2024-01-19 22:28:54.907 019 11156.81 408.45 51999.70 88888.00 2024-01-19 22:28:55.407 019 11156.76 408.50 51999.77 88888.00 2024-01-19 22:28:55.907 019 11156.76 408.52 51999.69 88888.00 2024-01-19 22:28:56.407 019 11156.82 408.56 51999.74 88888.00 2024-01-19 22:28:56.907 019 11156.81 408.50 51999.72 88888.00 2024-01-19 22:28:57.407 019 11156.76 408.52 51999.72 88888.00 2024-01-19 22:28:57.907 019 11156.77 408.56 51999.70 88888.00 2024-01-19 22:28:58.407 019 11156.81 408.56 51999.69 88888.00 2024-01-19 22:28:58.907 019 11156.81 408.55 51999.74 88888.00 2024-01-19 22:28:59.407 019 11156.75 408.52 51999.75 88888.00 2024-01-19 22:28:59.907 019 11156.77 408.53 51999.84 88888.00 2024-01-19 22:29:00.407 019 11156.79 408.51 51999.84 88888.00 2024-01-19 22:29:00.907 019 11156.82 408.52 51999.85 88888.00 2024-01-19 22:29:01.407 019 11156.79 408.51 51999.85 88888.00 2024-01-19 22:29:01.907 019 11156.77 408.51 51999.79 88888.00 2024-01-19 22:29:02.407 019 11156.83 408.51 51999.79 88888.00 2024-01-19 22:29:02.907 019 11156.87 408.53 51999.75 88888.00 2024-01-19 22:29:03.407 019 11156.85 408.52 51999.76 88888.00 2024-01-19 22:29:03.907 019 11156.82 408.49 51999.76 88888.00 2024-01-19 22:29:04.407 019 11156.82 408.51 51999.78 88888.00 2024-01-19 22:29:04.907 019 11156.79 408.49 51999.76 88888.00 2024-01-19 22:29:05.407 019 11156.82 408.54 51999.75 88888.00 2024-01-19 22:29:05.907 019 11156.84 408.53 51999.73 88888.00 2024-01-19 22:29:06.407 019 11156.79 408.55 51999.69 88888.00 2024-01-19 22:29:06.907 019 11156.81 408.52 51999.74 88888.00 2024-01-19 22:29:07.407 019 11156.83 408.47 51999.69 88888.00 2024-01-19 22:29:07.907 019 11156.83 408.52 51999.73 88888.00 2024-01-19 22:29:08.407 019 11156.82 408.44 51999.73 88888.00 2024-01-19 22:29:08.907 019 11156.83 408.45 51999.74 88888.00 2024-01-19 22:29:09.407 019 11156.84 408.44 51999.72 88888.00 2024-01-19 22:29:09.907 019 11156.82 408.43 51999.69 88888.00 2024-01-19 22:29:10.407 019 11156.83 408.45 51999.76 88888.00 2024-01-19 22:29:10.907 019 11156.83 408.44 51999.69 88888.00 2024-01-19 22:29:11.407 019 11156.79 408.37 51999.70 88888.00 2024-01-19 22:29:11.907 019 11156.82 408.40 51999.70 88888.00 2024-01-19 22:29:12.407 019 11156.84 408.45 51999.66 88888.00 2024-01-19 22:29:12.907 019 11156.77 408.44 51999.68 88888.00 2024-01-19 22:29:13.407 019 11156.77 408.41 51999.65 88888.00 2024-01-19 22:29:13.907 019 11156.77 408.41 51999.70 88888.00 2024-01-19 22:29:14.407 019 11156.75 408.40 51999.70 88888.00 2024-01-19 22:29:14.907 019 11156.78 408.41 51999.70 88888.00 2024-01-19 22:29:15.407 019 11156.83 408.39 51999.77 88888.00 2024-01-19 22:29:15.907 019 11156.81 408.35 51999.72 88888.00 2024-01-19 22:29:16.407 019 11156.77 408.30 51999.74 88888.00 2024-01-19 22:29:16.907 019 11156.78 408.35 51999.76 88888.00 2024-01-19 22:29:17.407 019 11156.79 408.37 51999.74 88888.00 2024-01-19 22:29:17.907 019 11156.82 408.37 51999.72 88888.00 2024-01-19 22:29:18.407 019 11156.82 408.36 51999.69 88888.00 2024-01-19 22:29:18.907 019 11156.79 408.43 51999.76 88888.00 2024-01-19 22:29:19.407 019 11156.79 408.44 51999.73 88888.00 2024-01-19 22:29:19.907 019 11156.83 408.45 51999.72 88888.00 2024-01-19 22:29:20.407 019 11156.81 408.40 51999.74 88888.00 2024-01-19 22:29:20.907 019 11156.78 408.40 51999.72 88888.00 2024-01-19 22:29:21.407 019 11156.82 408.40 51999.74 88888.00 2024-01-19 22:29:21.907 019 11156.81 408.42 51999.68 88888.00 2024-01-19 22:29:22.407 019 11156.79 408.41 51999.69 88888.00 2024-01-19 22:29:22.907 019 11156.79 408.39 51999.67 88888.00 2024-01-19 22:29:23.407 019 11156.84 408.34 51999.67 88888.00 2024-01-19 22:29:23.907 019 11156.81 408.35 51999.72 88888.00 2024-01-19 22:29:24.407 019 11156.81 408.34 51999.72 88888.00 2024-01-19 22:29:24.907 019 11156.79 408.30 51999.72 88888.00 2024-01-19 22:29:25.407 019 11156.83 408.32 51999.68 88888.00 2024-01-19 22:29:25.907 019 11156.85 408.34 51999.69 88888.00 2024-01-19 22:29:26.407 019 11156.86 408.31 51999.73 88888.00 2024-01-19 22:29:26.907 019 11156.85 408.34 51999.70 88888.00 2024-01-19 22:29:27.407 019 11156.88 408.37 51999.70 88888.00 2024-01-19 22:29:27.907 019 11156.87 408.34 51999.69 88888.00 2024-01-19 22:29:28.407 019 11156.86 408.35 51999.70 88888.00 2024-01-19 22:29:28.907 019 11156.90 408.39 51999.74 88888.00 2024-01-19 22:29:29.407 019 11156.91 408.35 51999.72 88888.00 2024-01-19 22:29:29.907 019 11156.85 408.34 51999.76 88888.00 2024-01-19 22:29:30.407 019 11156.87 408.33 51999.73 88888.00 2024-01-19 22:29:30.907 019 11156.90 408.37 51999.68 88888.00 2024-01-19 22:29:31.407 019 11156.88 408.37 51999.74 88888.00 2024-01-19 22:29:31.907 019 11156.88 408.35 51999.72 88888.00 2024-01-19 22:29:32.407 019 11156.87 408.31 51999.75 88888.00 2024-01-19 22:29:32.907 019 11156.91 408.34 51999.75 88888.00 2024-01-19 22:29:33.407 019 11156.91 408.37 51999.77 88888.00 2024-01-19 22:29:33.907 019 11156.88 408.31 51999.78 88888.00 2024-01-19 22:29:34.407 019 11156.90 408.34 51999.75 88888.00 2024-01-19 22:29:34.907 019 11156.92 408.32 51999.77 88888.00 2024-01-19 22:29:35.407 019 11156.93 408.35 51999.75 88888.00 2024-01-19 22:29:35.907 019 11156.98 408.35 51999.78 88888.00 2024-01-19 22:29:36.407 019 11156.98 408.35 51999.76 88888.00 2024-01-19 22:29:36.907 019 11156.93 408.31 51999.77 88888.00 2024-01-19 22:29:37.407 019 11156.91 408.31 51999.82 88888.00 2024-01-19 22:29:37.907 019 11156.94 408.34 51999.78 88888.00 2024-01-19 22:29:38.407 019 11156.93 408.35 51999.78 88888.00 2024-01-19 22:29:38.907 019 11156.91 408.33 51999.77 88888.00 2024-01-19 22:29:39.407 019 11156.90 408.34 51999.76 88888.00 2024-01-19 22:29:39.907 019 11156.94 408.33 51999.77 88888.00 2024-01-19 22:29:40.407 019 11156.93 408.31 51999.75 88888.00 2024-01-19 22:29:40.907 019 11156.93 408.32 51999.79 88888.00 2024-01-19 22:29:41.407 019 11156.95 408.32 51999.78 88888.00 2024-01-19 22:29:41.907 019 11156.93 408.30 51999.79 88888.00 2024-01-19 22:29:42.407 019 11156.95 408.29 51999.78 88888.00 2024-01-19 22:29:42.907 019 11156.99 408.29 51999.75 88888.00 2024-01-19 22:29:43.407 019 11156.95 408.27 51999.77 88888.00 2024-01-19 22:29:43.907 019 11156.93 408.29 51999.76 88888.00 2024-01-19 22:29:44.407 019 11156.95 408.30 51999.76 88888.00 2024-01-19 22:29:44.907 019 11157.02 408.27 51999.73 88888.00 2024-01-19 22:29:45.407 019 11157.05 408.29 51999.72 88888.00 2024-01-19 22:29:45.907 019 11157.08 408.30 51999.75 88888.00 2024-01-19 22:29:46.407 019 11157.02 408.26 51999.75 88888.00 2024-01-19 22:29:46.907 019 11157.02 408.25 51999.76 88888.00 2024-01-19 22:29:47.407 019 11157.04 408.29 51999.74 88888.00 2024-01-19 22:29:47.907 019 11157.00 408.26 51999.70 88888.00 2024-01-19 22:29:48.407 019 11157.02 408.24 51999.75 88888.00 2024-01-19 22:29:48.907 019 11157.03 408.24 51999.72 88888.00 2024-01-19 22:29:49.407 019 11157.04 408.31 51999.68 88888.00 2024-01-19 22:29:49.907 019 11157.08 408.34 51999.70 88888.00 2024-01-19 22:29:50.407 019 11157.09 408.34 51999.70 88888.00 2024-01-19 22:29:50.907 019 11157.07 408.34 51999.72 88888.00 2024-01-19 22:29:51.407 019 11157.03 408.29 51999.72 88888.00 2024-01-19 22:29:52.407 019 11157.01 408.33 51999.74 88888.00 2024-01-19 22:29:52.907 019 11156.98 408.32 51999.73 88888.00 2024-01-19 22:29:53.407 019 11156.95 408.35 51999.78 88888.00 2024-01-19 22:29:53.907 019 11156.96 408.43 51999.76 88888.00 2024-01-19 22:29:54.407 019 11156.98 408.39 51999.78 88888.00 2024-01-19 22:29:54.907 019 11156.96 408.36 51999.77 88888.00 2024-01-19 22:29:55.407 019 11156.98 408.36 51999.77 88888.00 2024-01-19 22:29:55.907 019 11156.96 408.33 51999.83 88888.00 2024-01-19 22:29:56.407 019 11156.98 408.30 51999.76 88888.00 2024-01-19 22:29:56.907 019 11157.00 408.26 51999.78 88888.00 2024-01-19 22:29:57.407 019 11156.99 408.26 51999.78 88888.00 2024-01-19 22:29:57.907 019 11156.98 408.29 51999.78 88888.00 2024-01-19 22:29:58.407 019 11156.98 408.31 51999.79 88888.00 2024-01-19 22:29:58.907 019 11157.00 408.33 51999.76 88888.00 2024-01-19 22:29:59.407 019 11157.01 408.29 51999.79 88888.00 2024-01-19 22:29:59.907 019 11157.08 408.31 51999.76 88888.00 2024-01-19 22:30:00.407 019 11157.11 408.31 51999.81 88888.00 2024-01-19 22:30:00.907 019 11157.08 408.29 51999.79 88888.00 2024-01-19 22:30:01.407 019 11157.04 408.26 51999.76 88888.00 2024-01-19 22:30:01.907 019 11157.05 408.30 51999.81 88888.00 2024-01-19 22:30:02.407 019 11157.03 408.26 51999.78 88888.00 2024-01-19 22:30:02.907 019 11157.01 408.29 51999.76 88888.00 2024-01-19 22:30:03.407 019 11156.99 408.34 51999.77 88888.00 2024-01-19 22:30:03.907 019 11157.02 408.33 51999.78 88888.00 2024-01-19 22:30:04.407 019 11157.02 408.23 51999.79 88888.00 2024-01-19 22:30:04.907 019 11156.98 408.18 51999.74 88888.00 2024-01-19 22:30:05.407 019 11156.93 408.21 51999.78 88888.00 2024-01-19 22:30:05.907 019 11156.95 408.25 51999.79 88888.00 2024-01-19 22:30:06.407 019 11156.98 408.22 51999.73 88888.00 2024-01-19 22:30:06.907 019 11157.00 408.26 51999.75 88888.00 2024-01-19 22:30:07.407 019 11157.03 408.29 51999.72 88888.00 2024-01-19 22:30:07.907 019 11157.01 408.29 51999.78 88888.00 2024-01-19 22:30:08.407 019 11156.98 408.25 51999.72 88888.00 2024-01-19 22:30:08.907 019 11156.96 408.22 51999.69 88888.00 2024-01-19 22:30:09.407 019 11157.01 408.18 51999.74 88888.00 2024-01-19 22:30:09.907 019 11157.03 408.16 51999.75 88888.00 2024-01-19 22:30:10.407 019 11157.02 408.18 51999.77 88888.00 2024-01-19 22:30:10.907 019 11157.01 408.21 51999.76 88888.00 2024-01-19 22:30:11.407 019 11156.96 408.23 51999.74 88888.00 2024-01-19 22:30:11.907 019 11156.95 408.26 51999.78 88888.00 2024-01-19 22:30:12.408 019 11156.94 408.27 51999.77 88888.00 2024-01-19 22:30:12.908 019 11156.93 408.29 51999.77 88888.00 2024-01-19 22:30:13.408 019 11156.95 408.24 51999.78 88888.00 2024-01-19 22:30:13.908 019 11156.99 408.26 51999.72 88888.00 2024-01-19 22:30:14.408 019 11156.96 408.23 51999.74 88888.00 2024-01-19 22:30:14.908 019 11156.94 408.21 51999.78 88888.00 2024-01-19 22:30:15.408 019 11156.98 408.23 51999.81 88888.00 2024-01-19 22:30:15.908 019 11156.96 408.23 51999.82 88888.00 2024-01-19 22:30:16.408 019 11156.91 408.17 51999.78 88888.00 2024-01-19 22:30:16.908 019 11156.90 408.20 51999.78 88888.00 2024-01-19 22:30:17.407 019 11156.92 408.20 51999.77 88888.00 2024-01-19 22:30:17.907 019 11156.92 408.16 51999.78 88888.00 2024-01-19 22:30:18.407 019 11156.95 408.17 51999.81 88888.00 2024-01-19 22:30:18.907 019 11156.94 408.16 51999.79 88888.00 2024-01-19 22:30:19.407 019 11156.87 408.16 51999.82 88888.00 2024-01-19 22:30:19.907 019 11156.88 408.15 51999.79 88888.00 2024-01-19 22:30:20.407 019 11156.96 408.16 51999.79 88888.00 2024-01-19 22:30:20.907 019 11156.92 408.17 51999.78 88888.00 2024-01-19 22:30:21.407 019 11156.94 408.16 51999.73 88888.00 2024-01-19 22:30:21.907 019 11156.98 408.16 51999.74 88888.00 2024-01-19 22:30:22.407 019 11156.93 408.20 51999.74 88888.00 2024-01-19 22:30:22.907 019 11156.92 408.21 51999.77 88888.00 2024-01-19 22:30:23.407 019 11156.93 408.20 51999.78 88888.00 2024-01-19 22:30:23.907 019 11156.90 408.17 51999.72 88888.00 2024-01-19 22:30:24.407 019 11156.87 408.16 51999.70 88888.00 2024-01-19 22:30:24.907 019 11156.88 408.18 51999.74 88888.00 2024-01-19 22:30:25.407 019 11156.87 408.27 51999.72 88888.00 2024-01-19 22:30:25.907 019 11156.90 408.30 51999.76 88888.00 2024-01-19 22:30:26.407 019 11156.85 408.27 51999.75 88888.00 2024-01-19 22:30:26.907 019 11156.86 408.22 51999.78 88888.00 2024-01-19 22:30:27.407 019 11156.86 408.24 51999.75 88888.00 2024-01-19 22:30:27.907 019 11156.83 408.25 51999.74 88888.00 2024-01-19 22:30:28.407 019 11156.84 408.29 51999.82 88888.00 2024-01-19 22:30:28.907 019 11156.81 408.29 51999.81 88888.00 2024-01-19 22:30:29.407 019 11156.78 408.27 51999.75 88888.00 2024-01-19 22:30:29.907 019 11156.79 408.23 51999.70 88888.00 2024-01-19 22:30:30.407 019 11156.78 408.18 51999.69 88888.00 2024-01-19 22:30:30.907 019 11156.79 408.17 51999.75 88888.00 2024-01-19 22:30:31.407 019 11156.85 408.20 51999.77 88888.00 2024-01-19 22:30:31.907 019 11156.85 408.17 51999.81 88888.00 2024-01-19 22:30:32.408 019 11156.83 408.16 51999.81 88888.00 2024-01-19 22:30:32.908 019 11156.81 408.23 51999.77 88888.00 2024-01-19 22:30:33.408 019 11156.74 408.21 51999.76 88888.00 2024-01-19 22:30:33.908 019 11156.72 408.22 51999.77 88888.00 2024-01-19 22:30:34.408 019 11156.72 408.18 51999.79 88888.00 2024-01-19 22:30:34.908 019 11156.73 408.15 51999.82 88888.00 2024-01-19 22:30:35.408 019 11156.73 408.16 51999.77 88888.00 2024-01-19 22:30:35.908 019 11156.75 408.15 51999.82 88888.00 2024-01-19 22:30:36.408 019 11156.75 408.16 51999.81 88888.00 2024-01-19 22:30:36.908 019 11156.76 408.21 51999.82 88888.00 2024-01-19 22:30:37.407 019 11156.81 408.24 51999.86 88888.00 2024-01-19 22:30:37.907 019 11156.79 408.25 51999.78 88888.00 2024-01-19 22:30:38.407 019 11156.76 408.24 51999.76 88888.00 2024-01-19 22:30:38.907 019 11156.73 408.18 51999.75 88888.00 2024-01-19 22:30:39.407 019 11156.75 408.20 51999.76 88888.00 2024-01-19 22:30:39.907 019 11156.76 408.20 51999.79 88888.00 2024-01-19 22:30:40.407 019 11156.76 408.24 51999.78 88888.00 2024-01-19 22:30:40.907 019 11156.75 408.22 51999.79 88888.00 2024-01-19 22:30:41.407 019 11156.72 408.23 51999.75 88888.00 2024-01-19 22:30:41.907 019 11156.69 408.21 51999.74 88888.00 2024-01-19 22:30:42.407 019 11156.68 408.15 51999.77 88888.00 2024-01-19 22:30:42.907 019 11156.68 408.20 51999.75 88888.00 2024-01-19 22:30:43.407 019 11156.66 408.14 51999.76 88888.00 2024-01-19 22:30:43.907 019 11156.64 408.13 51999.75 88888.00 2024-01-19 22:30:44.407 019 11156.67 408.20 51999.69 88888.00 2024-01-19 22:30:44.907 019 11156.70 408.22 51999.76 88888.00 2024-01-19 22:30:45.407 019 11156.70 408.21 51999.73 88888.00 2024-01-19 22:30:45.907 019 11156.70 408.18 51999.76 88888.00 2024-01-19 22:30:46.407 019 11156.69 408.18 51999.82 88888.00 2024-01-19 22:30:46.907 019 11156.73 408.18 51999.78 88888.00 2024-01-19 22:30:47.407 019 11156.68 408.22 51999.78 88888.00 2024-01-19 22:30:47.907 019 11156.60 408.18 51999.73 88888.00 2024-01-19 22:30:48.407 019 11156.59 408.14 51999.70 88888.00 2024-01-19 22:30:48.907 019 11156.63 408.14 51999.74 88888.00 2024-01-19 22:30:49.407 019 11156.63 408.20 51999.73 88888.00 2024-01-19 22:30:49.907 019 11156.60 408.17 51999.76 88888.00 2024-01-19 22:30:50.407 019 11156.64 408.12 51999.75 88888.00 2024-01-19 22:30:50.907 019 11156.65 408.08 51999.74 88888.00 2024-01-19 22:30:51.907 019 11156.59 408.12 51999.78 88888.00 2024-01-19 22:30:52.407 019 11156.57 408.11 51999.74 88888.00 2024-01-19 22:30:52.907 019 11156.57 408.14 51999.73 88888.00 2024-01-19 22:30:53.407 019 11156.55 408.14 51999.72 88888.00 2024-01-19 22:30:53.907 019 11156.56 408.15 51999.75 88888.00 2024-01-19 22:30:54.407 019 11156.52 408.08 51999.75 88888.00 2024-01-19 22:30:54.907 019 11156.55 408.12 51999.74 88888.00 2024-01-19 22:30:55.407 019 11156.53 408.10 51999.77 88888.00 2024-01-19 22:30:55.907 019 11156.50 408.06 51999.78 88888.00 2024-01-19 22:30:56.407 019 11156.46 407.96 51999.83 88888.00 2024-01-19 22:30:56.908 019 11156.47 408.00 51999.84 88888.00 2024-01-19 22:30:57.408 019 11156.49 408.08 51999.77 88888.00 2024-01-19 22:30:57.908 019 11156.49 408.11 51999.81 88888.00 2024-01-19 22:30:58.408 019 11156.48 408.11 51999.83 88888.00 2024-01-19 22:30:58.908 019 11156.43 408.10 51999.81 88888.00 2024-01-19 22:30:59.409 019 11156.47 408.11 51999.84 88888.00 2024-01-19 22:30:59.909 019 11156.47 408.12 51999.81 88888.00 2024-01-19 22:31:00.409 019 11156.49 408.15 51999.81 88888.00 2024-01-19 22:31:00.909 019 11156.46 408.08 51999.78 88888.00 2024-01-19 22:31:01.908 019 11156.46 408.08 51999.78 88888.00 2024-01-19 22:31:02.408 019 11156.47 408.08 51999.78 88888.00 2024-01-19 22:31:02.908 019 11156.47 408.05 51999.79 88888.00 2024-01-19 22:31:03.408 019 11156.47 408.08 51999.83 88888.00 2024-01-19 22:31:03.908 019 11156.48 408.11 51999.81 88888.00 2024-01-19 22:31:04.408 019 11156.48 408.10 51999.83 88888.00 2024-01-19 22:31:04.908 019 11156.44 408.05 51999.78 88888.00 2024-01-19 22:31:05.408 019 11156.42 408.04 51999.78 88888.00 2024-01-19 22:31:05.908 019 11156.41 408.07 51999.81 88888.00 2024-01-19 22:31:06.408 019 11156.44 408.07 51999.78 88888.00 2024-01-19 22:31:06.908 019 11156.44 408.10 51999.82 88888.00 2024-01-19 22:31:07.408 019 11156.43 408.06 51999.83 88888.00 2024-01-19 22:31:07.908 019 11156.42 408.06 51999.79 88888.00 2024-01-19 22:31:08.408 019 11156.41 407.97 51999.83 88888.00 2024-01-19 22:31:08.908 019 11156.42 407.98 51999.78 88888.00 2024-01-19 22:31:09.408 019 11156.42 408.02 51999.75 88888.00 2024-01-19 22:31:09.908 019 11156.41 407.97 51999.78 88888.00 2024-01-19 22:31:10.408 019 11156.43 408.00 51999.74 88888.00 2024-01-19 22:31:10.908 019 11156.41 408.01 51999.74 88888.00 2024-01-19 22:31:11.408 019 11156.38 408.01 51999.75 88888.00 2024-01-19 22:31:11.908 019 11156.39 408.01 51999.74 88888.00 2024-01-19 22:31:12.408 019 11156.39 407.98 51999.74 88888.00 2024-01-19 22:31:12.908 019 11156.41 407.98 51999.78 88888.00 2024-01-19 22:31:13.908 019 11156.39 408.03 51999.83 88888.00 2024-01-19 22:31:14.408 019 11156.40 408.02 51999.82 88888.00 2024-01-19 22:31:14.908 019 11156.40 408.07 51999.83 88888.00 2024-01-19 22:31:15.408 019 11156.33 408.08 51999.86 88888.00 2024-01-19 22:31:15.908 019 11156.37 408.06 51999.81 88888.00 2024-01-19 22:31:16.408 019 11156.35 408.06 51999.81 88888.00 2024-01-19 22:31:16.908 019 11156.35 408.06 51999.77 88888.00 2024-01-19 22:31:17.408 019 11156.34 408.03 51999.75 88888.00 2024-01-19 22:31:17.908 019 11156.33 408.01 51999.78 88888.00 2024-01-19 22:31:18.408 019 11156.32 408.11 51999.74 88888.00 2024-01-19 22:31:18.908 019 11156.32 408.13 51999.72 88888.00 2024-01-19 22:31:19.408 019 11156.32 408.10 51999.74 88888.00 2024-01-19 22:31:19.908 019 11156.37 408.04 51999.74 88888.00 2024-01-19 22:31:20.408 019 11156.34 408.05 51999.79 88888.00 2024-01-19 22:31:20.908 019 11156.28 408.03 51999.79 88888.00 2024-01-19 22:31:21.909 019 11156.31 408.02 51999.78 88888.00 2024-01-19 22:31:22.409 019 11156.26 408.02 51999.78 88888.00 2024-01-19 22:31:22.909 019 11156.24 408.02 51999.77 88888.00 2024-01-19 22:31:23.908 019 11156.29 408.01 51999.76 88888.00 2024-01-19 22:31:24.408 019 11156.29 408.02 51999.81 88888.00 2024-01-19 22:31:24.908 019 11156.29 408.04 51999.79 88888.00 2024-01-19 22:31:25.408 019 11156.25 408.05 51999.79 88888.00 2024-01-19 22:31:25.908 019 11156.25 408.04 51999.82 88888.00 2024-01-19 22:31:26.408 019 11156.31 408.03 51999.79 88888.00 2024-01-19 22:31:26.908 019 11156.35 408.05 51999.76 88888.00 2024-01-19 22:31:27.408 019 11156.33 408.03 51999.73 88888.00 2024-01-19 22:31:27.908 019 11156.32 408.00 51999.68 88888.00 2024-01-19 22:31:28.408 019 11156.28 407.98 51999.72 88888.00 2024-01-19 22:31:28.908 019 11156.29 408.01 51999.76 88888.00 2024-01-19 22:31:29.408 019 11156.30 408.01 51999.74 88888.00 2024-01-19 22:31:29.908 019 11156.28 408.04 51999.78 88888.00 2024-01-19 22:31:30.408 019 11156.29 408.10 51999.77 88888.00 2024-01-19 22:31:30.908 019 11156.25 408.08 51999.75 88888.00 2024-01-19 22:31:31.908 019 11156.23 408.08 51999.73 88888.00 2024-01-19 22:31:32.408 019 11156.20 408.05 51999.74 88888.00 2024-01-19 22:31:32.908 019 11156.19 408.04 51999.78 88888.00 2024-01-19 22:31:33.408 019 11156.20 408.08 51999.76 88888.00 2024-01-19 22:31:33.908 019 11156.17 408.12 51999.77 88888.00 2024-01-19 22:31:34.408 019 11156.20 408.11 51999.76 88888.00 2024-01-19 22:31:34.908 019 11156.19 408.11 51999.77 88888.00 2024-01-19 22:31:35.408 019 11156.16 408.08 51999.78 88888.00 2024-01-19 22:31:35.908 019 11156.17 408.02 51999.73 88888.00 2024-01-19 22:31:36.408 019 11156.16 407.93 51999.72 88888.00 2024-01-19 22:31:36.908 019 11156.15 407.98 51999.74 88888.00 2024-01-19 22:31:37.408 019 11156.14 408.00 51999.76 88888.00 2024-01-19 22:31:37.908 019 11156.13 407.95 51999.78 88888.00 2024-01-19 22:31:38.408 019 11156.13 407.98 51999.74 88888.00 2024-01-19 22:31:38.908 019 11156.15 408.01 51999.69 88888.00 2024-01-19 22:31:39.408 019 11156.13 408.02 51999.68 88888.00 2024-01-19 22:31:39.908 019 11156.12 408.05 51999.72 88888.00 2024-01-19 22:31:40.408 019 11156.16 407.98 51999.72 88888.00 2024-01-19 22:31:40.908 019 11156.20 407.92 51999.77 88888.00 2024-01-19 22:31:41.408 019 11156.16 408.00 51999.78 88888.00 2024-01-19 22:31:41.908 019 11156.16 408.03 51999.79 88888.00 2024-01-19 22:31:42.408 019 11156.20 407.98 51999.79 88888.00 2024-01-19 22:31:42.908 019 11156.17 408.02 51999.78 88888.00 2024-01-19 22:31:43.408 019 11156.19 408.04 51999.79 88888.00 2024-01-19 22:31:43.908 019 11156.16 408.03 51999.81 88888.00 2024-01-19 22:31:44.408 019 11156.11 408.02 51999.74 88888.00 2024-01-19 22:31:44.908 019 11156.08 408.07 51999.75 88888.00 2024-01-19 22:31:45.408 019 11156.08 408.05 51999.78 88888.00 2024-01-19 22:31:45.908 019 11156.09 408.05 51999.78 88888.00 2024-01-19 22:31:46.408 019 11156.11 408.07 51999.81 88888.00 2024-01-19 22:31:46.908 019 11156.13 408.10 51999.75 88888.00 2024-01-19 22:31:47.408 019 11156.16 408.12 51999.77 88888.00 2024-01-19 22:31:47.908 019 11156.14 408.13 51999.74 88888.00 2024-01-19 22:31:48.408 019 11156.13 408.13 51999.70 88888.00 2024-01-19 22:31:48.908 019 11156.11 408.11 51999.76 88888.00 2024-01-19 22:31:49.408 019 11156.12 408.14 51999.75 88888.00 2024-01-19 22:31:49.908 019 11156.12 408.14 51999.77 88888.00 2024-01-19 22:31:50.408 019 11156.14 408.12 51999.81 88888.00 2024-01-19 22:31:50.908 019 11156.13 408.13 51999.77 88888.00 2024-01-19 22:31:51.408 019 11156.13 408.12 51999.81 88888.00 2024-01-19 22:31:51.908 019 11156.12 408.14 51999.77 88888.00 2024-01-19 22:31:52.408 019 11156.14 408.15 51999.75 88888.00 2024-01-19 22:31:52.908 019 11156.11 408.14 51999.75 88888.00 2024-01-19 22:31:53.408 019 11156.08 408.08 51999.70 88888.00 2024-01-19 22:31:53.908 019 11156.07 408.10 51999.73 88888.00 2024-01-19 22:31:54.408 019 11156.08 408.07 51999.76 88888.00 2024-01-19 22:31:54.908 019 11156.07 408.03 51999.79 88888.00 2024-01-19 22:31:55.408 019 11156.07 408.04 51999.81 88888.00 2024-01-19 22:31:55.908 019 11156.12 408.05 51999.76 88888.00 2024-01-19 22:31:56.408 019 11156.08 408.07 51999.74 88888.00 2024-01-19 22:31:56.908 019 11156.11 408.12 51999.76 88888.00 2024-01-19 22:31:57.408 019 11156.08 408.17 51999.74 88888.00 2024-01-19 22:31:57.908 019 11156.06 408.17 51999.79 88888.00 2024-01-19 22:31:58.408 019 11156.13 408.22 51999.81 88888.00 2024-01-19 22:31:58.908 019 11156.15 408.22 51999.74 88888.00 2024-01-19 22:31:59.408 019 11156.12 408.20 51999.76 88888.00 2024-01-19 22:31:59.908 019 11156.09 408.17 51999.70 88888.00 2024-01-19 22:32:00.408 019 11156.12 408.17 51999.69 88888.00 2024-01-19 22:32:00.908 019 11156.09 408.15 51999.74 88888.00 2024-01-19 22:32:01.408 019 11156.08 408.15 51999.75 88888.00 2024-01-19 22:32:01.909 019 11156.07 408.14 51999.75 88888.00 2024-01-19 22:32:02.409 019 11156.07 408.16 51999.78 88888.00 2024-01-19 22:32:02.909 019 11156.06 408.18 51999.76 88888.00 2024-01-19 22:32:03.409 019 11156.05 408.21 51999.74 88888.00 2024-01-19 22:32:03.909 019 11156.05 408.17 51999.72 88888.00 2024-01-19 22:32:04.409 019 11156.06 408.17 51999.74 88888.00 2024-01-19 22:32:04.909 019 11156.07 408.15 51999.77 88888.00 2024-01-19 22:32:05.409 019 11156.06 408.16 51999.75 88888.00 2024-01-19 22:32:05.909 019 11156.09 408.17 51999.72 88888.00 2024-01-19 22:32:06.409 019 11156.11 408.17 51999.70 88888.00 2024-01-19 22:32:06.908 019 11156.09 408.15 51999.72 88888.00 2024-01-19 22:32:07.408 019 11156.06 408.14 51999.72 88888.00 2024-01-19 22:32:07.908 019 11156.06 408.13 51999.69 88888.00 2024-01-19 22:32:08.408 019 11156.07 408.14 51999.69 88888.00 2024-01-19 22:32:08.908 019 11156.12 408.13 51999.67 88888.00 2024-01-19 22:32:09.408 019 11156.09 408.06 51999.65 88888.00 2024-01-19 22:32:09.908 019 11156.07 408.10 51999.70 88888.00 2024-01-19 22:32:10.408 019 11156.09 408.12 51999.68 88888.00 2024-01-19 22:32:10.908 019 11156.13 408.11 51999.66 88888.00 2024-01-19 22:32:11.408 019 11156.12 408.07 51999.65 88888.00 2024-01-19 22:32:11.908 019 11156.13 408.07 51999.63 88888.00 2024-01-19 22:32:12.408 019 11156.12 408.18 51999.65 88888.00 2024-01-19 22:32:12.908 019 11156.13 408.16 51999.66 88888.00 2024-01-19 22:32:13.408 019 11156.12 408.15 51999.63 88888.00 2024-01-19 22:32:13.908 019 11156.13 408.16 51999.68 88888.00 2024-01-19 22:32:14.408 019 11156.12 408.16 51999.65 88888.00 2024-01-19 22:32:14.908 019 11156.09 408.14 51999.64 88888.00 2024-01-19 22:32:15.408 019 11156.08 408.14 51999.70 88888.00 2024-01-19 22:32:15.908 019 11156.06 408.17 51999.68 88888.00 2024-01-19 22:32:16.408 019 11156.05 408.21 51999.68 88888.00 2024-01-19 22:32:16.908 019 11156.06 408.22 51999.69 88888.00 2024-01-19 22:32:17.408 019 11156.06 408.22 51999.65 88888.00 2024-01-19 22:32:17.908 019 11156.09 408.22 51999.64 88888.00 2024-01-19 22:32:18.408 019 11156.07 408.26 51999.65 88888.00 2024-01-19 22:32:18.908 019 11156.08 408.27 51999.68 88888.00 2024-01-19 22:32:19.408 019 11156.07 408.31 51999.70 88888.00 2024-01-19 22:32:19.908 019 11156.08 408.29 51999.70 88888.00 2024-01-19 22:32:20.408 019 11156.04 408.23 51999.70 88888.00 2024-01-19 22:32:20.908 019 11155.99 408.21 51999.68 88888.00 2024-01-19 22:32:21.408 019 11156.02 408.23 51999.67 88888.00 2024-01-19 22:32:21.908 019 11155.99 408.20 51999.73 88888.00 2024-01-19 22:32:22.408 019 11156.03 408.23 51999.73 88888.00 2024-01-19 22:32:22.908 019 11156.05 408.25 51999.70 88888.00 2024-01-19 22:32:23.408 019 11156.00 408.23 51999.74 88888.00 2024-01-19 22:32:23.908 019 11155.98 408.21 51999.69 88888.00 2024-01-19 22:32:24.408 019 11156.00 408.21 51999.70 88888.00 2024-01-19 22:32:24.908 019 11156.03 408.22 51999.70 88888.00 2024-01-19 22:32:25.408 019 11156.02 408.24 51999.75 88888.00 2024-01-19 22:32:25.908 019 11155.96 408.23 51999.78 88888.00 2024-01-19 22:32:26.408 019 11155.98 408.21 51999.78 88888.00 2024-01-19 22:32:26.908 019 11156.02 408.16 51999.79 88888.00 2024-01-19 22:32:27.408 019 11156.00 408.20 51999.81 88888.00 2024-01-19 22:32:27.908 019 11155.97 408.25 51999.81 88888.00 2024-01-19 22:32:28.408 019 11155.96 408.24 51999.82 88888.00 2024-01-19 22:32:28.908 019 11155.93 408.22 51999.78 88888.00 2024-01-19 22:32:29.408 019 11155.91 408.23 51999.79 88888.00 2024-01-19 22:32:29.908 019 11155.94 408.20 51999.73 88888.00 2024-01-19 22:32:30.408 019 11155.91 408.17 51999.69 88888.00 2024-01-19 22:32:30.908 019 11155.94 408.20 51999.76 88888.00 2024-01-19 22:32:31.408 019 11155.94 408.16 51999.76 88888.00 2024-01-19 22:32:31.908 019 11155.94 408.17 51999.79 88888.00 2024-01-19 22:32:32.408 019 11155.96 408.17 51999.76 88888.00 2024-01-19 22:32:32.908 019 11155.94 408.16 51999.74 88888.00 2024-01-19 22:32:33.408 019 11155.90 408.25 51999.76 88888.00 2024-01-19 22:32:33.908 019 11155.89 408.31 51999.73 88888.00 2024-01-19 22:32:34.408 019 11155.90 408.24 51999.75 88888.00 2024-01-19 22:32:34.908 019 11155.90 408.21 51999.74 88888.00 2024-01-19 22:32:35.408 019 11155.87 408.21 51999.69 88888.00 2024-01-19 22:32:35.908 019 11155.87 408.17 51999.70 88888.00 2024-01-19 22:32:36.408 019 11155.90 408.18 51999.68 88888.00 2024-01-19 22:32:36.908 019 11155.90 408.18 51999.70 88888.00 2024-01-19 22:32:37.408 019 11155.84 408.21 51999.69 88888.00 2024-01-19 22:32:37.908 019 11155.86 408.20 51999.69 88888.00 2024-01-19 22:32:38.408 019 11155.94 408.21 51999.70 88888.00 2024-01-19 22:32:38.908 019 11155.88 408.13 51999.70 88888.00 2024-01-19 22:32:39.408 019 11155.85 408.04 51999.69 88888.00 2024-01-19 22:32:39.908 019 11155.87 408.13 51999.70 88888.00 2024-01-19 22:32:40.408 019 11155.89 408.15 51999.67 88888.00 2024-01-19 22:32:40.908 019 11155.88 408.16 51999.70 88888.00 2024-01-19 22:32:41.408 019 11155.87 408.16 51999.69 88888.00 2024-01-19 22:32:41.908 019 11155.85 408.16 51999.69 88888.00 2024-01-19 22:32:42.408 019 11155.82 408.16 51999.72 88888.00 2024-01-19 22:32:42.908 019 11155.84 408.18 51999.69 88888.00 2024-01-19 22:32:43.408 019 11155.88 408.22 51999.64 88888.00 2024-01-19 22:32:43.908 019 11155.88 408.21 51999.67 88888.00 2024-01-19 22:32:44.408 019 11155.86 408.14 51999.61 88888.00 2024-01-19 22:32:44.908 019 11155.78 408.13 51999.64 88888.00 2024-01-19 22:32:45.408 019 11155.77 408.17 51999.69 88888.00 2024-01-19 22:32:45.908 019 11155.77 408.21 51999.68 88888.00 2024-01-19 22:32:46.408 019 11155.76 408.16 51999.69 88888.00 2024-01-19 22:32:46.908 019 11155.78 408.14 51999.69 88888.00 2024-01-19 22:32:47.408 019 11155.77 408.16 51999.69 88888.00 2024-01-19 22:32:47.908 019 11155.76 408.15 51999.69 88888.00 2024-01-19 22:32:48.408 019 11155.78 408.15 51999.67 88888.00 2024-01-19 22:32:48.908 019 11155.77 408.20 51999.69 88888.00 2024-01-19 22:32:49.408 019 11155.72 408.14 51999.65 88888.00 2024-01-19 22:32:49.908 019 11155.76 408.20 51999.65 88888.00 2024-01-19 22:32:50.408 019 11155.80 408.22 51999.68 88888.00 2024-01-19 22:32:50.908 019 11155.76 408.16 51999.65 88888.00 2024-01-19 22:32:51.408 019 11155.78 408.14 51999.64 88888.00 2024-01-19 22:32:51.908 019 11155.77 408.21 51999.66 88888.00 2024-01-19 22:32:52.408 019 11155.73 408.22 51999.61 88888.00 2024-01-19 22:32:52.908 019 11155.71 408.17 51999.65 88888.00 2024-01-19 22:32:53.408 019 11155.76 408.21 51999.66 88888.00 2024-01-19 22:32:53.908 019 11155.74 408.20 51999.60 88888.00 2024-01-19 22:32:54.408 019 11155.79 408.20 51999.65 88888.00 2024-01-19 22:32:54.908 019 11155.80 408.16 51999.65 88888.00 2024-01-19 22:32:55.408 019 11155.78 408.18 51999.65 88888.00 2024-01-19 22:32:55.908 019 11155.76 408.20 51999.64 88888.00 2024-01-19 22:32:56.908 019 11155.76 408.13 51999.68 88888.00 2024-01-19 22:32:57.408 019 11155.74 408.16 51999.69 88888.00 2024-01-19 22:32:57.908 019 11155.76 408.12 51999.61 88888.00 2024-01-19 22:32:58.408 019 11155.78 408.11 51999.65 88888.00 2024-01-19 22:32:58.908 019 11155.78 408.13 51999.64 88888.00 2024-01-19 22:32:59.408 019 11155.82 408.10 51999.64 88888.00 2024-01-19 22:32:59.908 019 11155.76 408.15 51999.66 88888.00 2024-01-19 22:33:00.408 019 11155.77 408.20 51999.61 88888.00 2024-01-19 22:33:00.908 019 11155.81 408.16 51999.61 88888.00 2024-01-19 22:33:01.408 019 11155.85 408.10 51999.64 88888.00 2024-01-19 22:33:01.909 019 11155.84 408.07 51999.66 88888.00 2024-01-19 22:33:02.409 019 11155.82 408.14 51999.69 88888.00 2024-01-19 22:33:02.909 019 11155.80 408.11 51999.70 88888.00 2024-01-19 22:33:03.409 019 11155.76 408.11 51999.69 88888.00 2024-01-19 22:33:03.909 019 11155.76 408.06 51999.69 88888.00 2024-01-19 22:33:04.409 019 11155.78 408.06 51999.65 88888.00 2024-01-19 22:33:04.909 019 11155.78 408.04 51999.65 88888.00 2024-01-19 22:33:05.409 019 11155.81 408.02 51999.65 88888.00 2024-01-19 22:33:05.909 019 11155.81 408.00 51999.63 88888.00 2024-01-19 22:33:06.409 019 11155.85 408.06 51999.64 88888.00 2024-01-19 22:33:06.908 019 11155.87 408.06 51999.68 88888.00 2024-01-19 22:33:07.408 019 11155.91 408.08 51999.64 88888.00 2024-01-19 22:33:07.908 019 11155.94 408.13 51999.63 88888.00 2024-01-19 22:33:08.408 019 11155.90 408.14 51999.61 88888.00 2024-01-19 22:33:08.908 019 11155.87 408.14 51999.60 88888.00 2024-01-19 22:33:09.408 019 11155.86 408.10 51999.60 88888.00 2024-01-19 22:33:09.908 019 11155.88 408.05 51999.65 88888.00 2024-01-19 22:33:10.408 019 11155.85 408.13 51999.60 88888.00 2024-01-19 22:33:10.908 019 11155.85 408.12 51999.65 88888.00 2024-01-19 22:33:11.408 019 11155.89 408.08 51999.64 88888.00 2024-01-19 22:33:11.908 019 11155.91 408.05 51999.63 88888.00 2024-01-19 22:33:12.408 019 11155.90 408.13 51999.67 88888.00 2024-01-19 22:33:12.908 019 11155.93 408.16 51999.65 88888.00 2024-01-19 22:33:13.408 019 11155.89 408.18 51999.63 88888.00 2024-01-19 22:33:13.908 019 11155.87 408.21 51999.64 88888.00 2024-01-19 22:33:14.408 019 11155.88 408.13 51999.65 88888.00 2024-01-19 22:33:14.908 019 11155.90 408.08 51999.67 88888.00 2024-01-19 22:33:15.408 019 11155.95 408.12 51999.66 88888.00 2024-01-19 22:33:15.908 019 11155.97 408.14 51999.64 88888.00 2024-01-19 22:33:16.408 019 11155.91 408.11 51999.64 88888.00 2024-01-19 22:33:16.908 019 11155.87 408.12 51999.61 88888.00 2024-01-19 22:33:17.408 019 11155.93 408.11 51999.61 88888.00 2024-01-19 22:33:17.908 019 11155.95 408.07 51999.64 88888.00 2024-01-19 22:33:18.408 019 11155.94 408.07 51999.65 88888.00 2024-01-19 22:33:18.908 019 11155.90 408.04 51999.67 88888.00 2024-01-19 22:33:19.408 019 11155.93 408.01 51999.63 88888.00 2024-01-19 22:33:19.908 019 11155.88 408.05 51999.60 88888.00 2024-01-19 22:33:20.408 019 11155.87 408.08 51999.61 88888.00 2024-01-19 22:33:20.908 019 11155.90 408.08 51999.61 88888.00 2024-01-19 22:33:21.408 019 11155.90 408.12 51999.60 88888.00 2024-01-19 22:33:21.908 019 11155.87 408.06 51999.66 88888.00 2024-01-19 22:33:22.408 019 11155.86 408.05 51999.66 88888.00 2024-01-19 22:33:22.908 019 11155.81 408.03 51999.64 88888.00 2024-01-19 22:33:23.408 019 11155.85 408.01 51999.65 88888.00 2024-01-19 22:33:23.908 019 11155.88 408.01 51999.64 88888.00 2024-01-19 22:33:24.908 019 11155.88 408.06 51999.68 88888.00 2024-01-19 22:33:25.408 019 11155.90 408.08 51999.63 88888.00 2024-01-19 22:33:25.908 019 11155.96 408.14 51999.69 88888.00 2024-01-19 22:33:26.408 019 11155.97 408.16 51999.69 88888.00 2024-01-19 22:33:26.908 019 11155.94 408.16 51999.67 88888.00 2024-01-19 22:33:27.408 019 11155.93 408.13 51999.69 88888.00 2024-01-19 22:33:27.908 019 11155.91 408.07 51999.67 88888.00 2024-01-19 22:33:28.408 019 11155.91 408.10 51999.68 88888.00 2024-01-19 22:33:28.908 019 11155.90 408.10 51999.68 88888.00 2024-01-19 22:33:29.410 019 11155.90 408.06 51999.60 88888.00 2024-01-19 22:33:29.910 019 11155.94 408.14 51999.60 88888.00 2024-01-19 22:33:30.410 019 11155.95 408.13 51999.66 88888.00 2024-01-19 22:33:30.910 019 11155.98 408.10 51999.63 88888.00 2024-01-19 22:33:31.410 019 11155.97 408.07 51999.64 88888.00 2024-01-19 22:33:31.910 019 11155.93 408.07 51999.67 88888.00 2024-01-19 22:33:32.410 019 11155.91 408.06 51999.66 88888.00 2024-01-19 22:33:32.910 019 11155.95 408.07 51999.70 88888.00 2024-01-19 22:33:33.410 019 11155.97 408.10 51999.67 88888.00 2024-01-19 22:33:33.910 019 11155.96 408.07 51999.65 88888.00 2024-01-19 22:33:34.409 019 11155.95 408.05 51999.70 88888.00 2024-01-19 22:33:34.909 019 11155.94 408.01 51999.66 88888.00 2024-01-19 22:33:35.409 019 11155.93 408.05 51999.67 88888.00 2024-01-19 22:33:35.909 019 11155.94 408.08 51999.68 88888.00 2024-01-19 22:33:36.409 019 11155.95 408.12 51999.64 88888.00 2024-01-19 22:33:36.909 019 11155.94 408.08 51999.61 88888.00 2024-01-19 22:33:37.409 019 11155.91 408.07 51999.63 88888.00 2024-01-19 22:33:37.909 019 11155.88 408.08 51999.59 88888.00 2024-01-19 22:33:38.409 019 11155.85 408.12 51999.61 88888.00 2024-01-19 22:33:38.909 019 11155.87 408.14 51999.65 88888.00 2024-01-19 22:33:39.409 019 11155.93 408.15 51999.63 88888.00 2024-01-19 22:33:39.909 019 11155.96 408.15 51999.65 88888.00 2024-01-19 22:33:40.409 019 11155.95 408.14 51999.63 88888.00 2024-01-19 22:33:40.909 019 11155.96 408.11 51999.63 88888.00 2024-01-19 22:33:41.409 019 11155.98 408.13 51999.65 88888.00 2024-01-19 22:33:41.909 019 11155.98 408.10 51999.63 88888.00 2024-01-19 22:33:42.409 019 11155.97 408.07 51999.63 88888.00 2024-01-19 22:33:42.909 019 11156.00 408.12 51999.64 88888.00 2024-01-19 22:33:43.409 019 11155.99 408.06 51999.65 88888.00 2024-01-19 22:33:43.909 019 11155.98 408.08 51999.65 88888.00 2024-01-19 22:33:44.409 019 11155.95 408.13 51999.61 88888.00 2024-01-19 22:33:44.909 019 11155.94 408.12 51999.58 88888.00 2024-01-19 22:33:45.409 019 11155.97 408.12 51999.60 88888.00 2024-01-19 22:33:45.909 019 11156.03 408.10 51999.57 88888.00 2024-01-19 22:33:46.409 019 11156.05 408.10 51999.59 88888.00 2024-01-19 22:33:46.909 019 11156.05 408.04 51999.60 88888.00 2024-01-19 22:33:47.409 019 11156.04 408.02 51999.60 88888.00 2024-01-19 22:33:47.909 019 11155.99 408.03 51999.61 88888.00 2024-01-19 22:33:48.409 019 11156.00 408.02 51999.67 88888.00 2024-01-19 22:33:48.909 019 11155.97 408.03 51999.63 88888.00 2024-01-19 22:33:49.409 019 11155.99 408.01 51999.64 88888.00 2024-01-19 22:33:49.909 019 11155.98 408.03 51999.65 88888.00 2024-01-19 22:33:50.409 019 11155.99 408.04 51999.63 88888.00 2024-01-19 22:33:50.909 019 11155.98 408.03 51999.67 88888.00 2024-01-19 22:33:51.409 019 11155.96 408.03 51999.68 88888.00 2024-01-19 22:33:51.909 019 11155.97 408.00 51999.65 88888.00 2024-01-19 22:33:52.409 019 11155.98 407.98 51999.67 88888.00 2024-01-19 22:33:52.909 019 11155.98 407.95 51999.65 88888.00 2024-01-19 22:33:53.409 019 11155.98 408.02 51999.66 88888.00 2024-01-19 22:33:53.909 019 11156.02 408.05 51999.69 88888.00 2024-01-19 22:33:54.409 019 11156.02 408.01 51999.66 88888.00 2024-01-19 22:33:54.909 019 11156.02 408.03 51999.65 88888.00 2024-01-19 22:33:55.409 019 11156.00 408.02 51999.64 88888.00 2024-01-19 22:33:55.909 019 11155.98 408.01 51999.63 88888.00 2024-01-19 22:33:56.409 019 11156.00 408.01 51999.64 88888.00 2024-01-19 22:33:56.909 019 11156.05 408.00 51999.64 88888.00 2024-01-19 22:33:57.409 019 11156.11 407.98 51999.59 88888.00 2024-01-19 22:33:57.909 019 11156.12 407.96 51999.61 88888.00 2024-01-19 22:33:58.409 019 11156.06 408.00 51999.61 88888.00 2024-01-19 22:33:58.909 019 11156.11 408.03 51999.57 88888.00 2024-01-19 22:33:59.410 019 11156.11 408.01 51999.60 88888.00 2024-01-19 22:33:59.910 019 11156.08 408.02 51999.60 88888.00 2024-01-19 22:34:00.410 019 11156.03 408.07 51999.60 88888.00 2024-01-19 22:34:00.910 019 11156.04 408.12 51999.61 88888.00 2024-01-19 22:34:01.410 019 11156.04 408.06 51999.63 88888.00 2024-01-19 22:34:01.910 019 11156.03 408.04 51999.63 88888.00 2024-01-19 22:34:02.410 019 11156.04 408.05 51999.64 88888.00 2024-01-19 22:34:02.910 019 11156.07 408.02 51999.63 88888.00 2024-01-19 22:34:03.410 019 11156.08 408.01 51999.63 88888.00 2024-01-19 22:34:03.910 019 11156.08 408.00 51999.64 88888.00 2024-01-19 22:34:04.409 019 11156.13 407.98 51999.63 88888.00 2024-01-19 22:34:04.909 019 11156.08 408.02 51999.61 88888.00 2024-01-19 22:34:05.409 019 11156.07 407.97 51999.64 88888.00 2024-01-19 22:34:05.909 019 11156.11 407.93 51999.64 88888.00 2024-01-19 22:34:06.409 019 11156.11 407.89 51999.60 88888.00 2024-01-19 22:34:06.909 019 11156.06 407.92 51999.63 88888.00 2024-01-19 22:34:07.409 019 11156.02 407.96 51999.61 88888.00 2024-01-19 22:34:08.409 019 11156.11 407.96 51999.63 88888.00 2024-01-19 22:34:08.909 019 11156.12 407.97 51999.63 88888.00 2024-01-19 22:34:09.409 019 11156.14 407.98 51999.65 88888.00 2024-01-19 22:34:09.909 019 11156.17 407.98 51999.65 88888.00 2024-01-19 22:34:10.409 019 11156.19 407.97 51999.64 88888.00 2024-01-19 22:34:10.909 019 11156.16 407.98 51999.61 88888.00 2024-01-19 22:34:11.409 019 11156.13 407.95 51999.63 88888.00 2024-01-19 22:34:11.909 019 11156.13 407.97 51999.58 88888.00 2024-01-19 22:34:12.409 019 11156.16 407.96 51999.59 88888.00 2024-01-19 22:34:12.909 019 11156.17 407.95 51999.60 88888.00 2024-01-19 22:34:13.409 019 11156.14 407.91 51999.58 88888.00 2024-01-19 22:34:13.909 019 11156.14 407.88 51999.60 88888.00 2024-01-19 22:34:14.409 019 11156.12 407.92 51999.63 88888.00 2024-01-19 22:34:14.909 019 11156.12 407.89 51999.60 88888.00 2024-01-19 22:34:15.409 019 11156.14 407.91 51999.61 88888.00 2024-01-19 22:34:15.909 019 11156.12 407.97 51999.60 88888.00 2024-01-19 22:34:16.409 019 11156.09 407.98 51999.60 88888.00 2024-01-19 22:34:16.909 019 11156.14 407.94 51999.61 88888.00 2024-01-19 22:34:17.409 019 11156.14 407.95 51999.63 88888.00 2024-01-19 22:34:18.409 019 11156.20 407.92 51999.58 88888.00 2024-01-19 22:34:18.909 019 11156.22 407.96 51999.60 88888.00 2024-01-19 22:34:19.409 019 11156.23 407.96 51999.58 88888.00 2024-01-19 22:34:19.909 019 11156.21 407.94 51999.58 88888.00 2024-01-19 22:34:20.409 019 11156.25 407.98 51999.57 88888.00 2024-01-19 22:34:20.909 019 11156.22 407.97 51999.58 88888.00 2024-01-19 22:34:21.409 019 11156.20 407.98 51999.60 88888.00 2024-01-19 22:34:21.909 019 11156.21 407.96 51999.60 88888.00 2024-01-19 22:34:22.409 019 11156.20 407.95 51999.59 88888.00 2024-01-19 22:34:22.909 019 11156.17 407.96 51999.60 88888.00 2024-01-19 22:34:23.410 019 11156.21 407.94 51999.63 88888.00 2024-01-19 22:34:23.910 019 11156.25 407.93 51999.60 88888.00 2024-01-19 22:34:24.410 019 11156.24 407.95 51999.61 88888.00 2024-01-19 22:34:24.910 019 11156.22 407.97 51999.64 88888.00 2024-01-19 22:34:25.410 019 11156.21 407.95 51999.61 88888.00 2024-01-19 22:34:25.910 019 11156.20 407.97 51999.64 88888.00 2024-01-19 22:34:26.410 019 11156.16 408.00 51999.63 88888.00 2024-01-19 22:34:26.910 019 11156.19 408.01 51999.60 88888.00 2024-01-19 22:34:27.410 019 11156.21 407.94 51999.61 88888.00 2024-01-19 22:34:27.910 019 11156.19 407.95 51999.61 88888.00 2024-01-19 22:34:28.409 019 11156.17 407.97 51999.57 88888.00 2024-01-19 22:34:28.909 019 11156.21 407.95 51999.59 88888.00 2024-01-19 22:34:29.409 019 11156.19 407.94 51999.61 88888.00 2024-01-19 22:34:29.909 019 11156.15 407.91 51999.60 88888.00 2024-01-19 22:34:30.409 019 11156.16 407.93 51999.67 88888.00 2024-01-19 22:34:30.909 019 11156.23 407.93 51999.65 88888.00 2024-01-19 22:34:31.409 019 11156.22 407.94 51999.61 88888.00 2024-01-19 22:34:31.909 019 11156.20 407.94 51999.63 88888.00 2024-01-19 22:34:32.409 019 11156.19 407.94 51999.63 88888.00 2024-01-19 22:34:32.909 019 11156.21 407.91 51999.61 88888.00 2024-01-19 22:34:33.409 019 11156.21 407.87 51999.63 88888.00 2024-01-19 22:34:33.909 019 11156.26 407.92 51999.61 88888.00 2024-01-19 22:34:34.409 019 11156.24 407.89 51999.60 88888.00 2024-01-19 22:34:34.909 019 11156.26 407.87 51999.63 88888.00 2024-01-19 22:34:35.409 019 11156.25 407.88 51999.60 88888.00 2024-01-19 22:34:35.909 019 11156.24 407.92 51999.60 88888.00 2024-01-19 22:34:36.409 019 11156.23 407.91 51999.61 88888.00 2024-01-19 22:34:36.909 019 11156.25 407.89 51999.59 88888.00 2024-01-19 22:34:37.409 019 11156.22 407.89 51999.57 88888.00 2024-01-19 22:34:37.909 019 11156.21 407.88 51999.60 88888.00 2024-01-19 22:34:38.409 019 11156.22 407.83 51999.65 88888.00 2024-01-19 22:34:38.909 019 11156.21 407.83 51999.64 88888.00 2024-01-19 22:34:39.409 019 11156.20 407.84 51999.66 88888.00 2024-01-19 22:34:39.909 019 11156.20 407.83 51999.65 88888.00 2024-01-19 22:34:40.409 019 11156.23 407.84 51999.63 88888.00 2024-01-19 22:34:40.909 019 11156.22 407.83 51999.64 88888.00 2024-01-19 22:34:41.409 019 11156.24 407.79 51999.66 88888.00 2024-01-19 22:34:41.909 019 11156.26 407.79 51999.64 88888.00 2024-01-19 22:34:42.409 019 11156.31 407.77 51999.63 88888.00 2024-01-19 22:34:42.909 019 11156.24 407.73 51999.64 88888.00 2024-01-19 22:34:43.409 019 11156.29 407.76 51999.60 88888.00 2024-01-19 22:34:43.909 019 11156.30 407.79 51999.61 88888.00 2024-01-19 22:34:44.409 019 11156.30 407.81 51999.64 88888.00 2024-01-19 22:34:44.909 019 11156.30 407.81 51999.64 88888.00 2024-01-19 22:34:45.409 019 11156.33 407.82 51999.64 88888.00 2024-01-19 22:34:45.909 019 11156.33 407.82 51999.69 88888.00 2024-01-19 22:34:46.409 019 11156.30 407.78 51999.66 88888.00 2024-01-19 22:34:46.909 019 11156.31 407.78 51999.60 88888.00 2024-01-19 22:34:47.409 019 11156.34 407.76 51999.64 88888.00 2024-01-19 22:34:47.909 019 11156.35 407.75 51999.64 88888.00 2024-01-19 22:34:48.409 019 11156.38 407.74 51999.64 88888.00 2024-01-19 22:34:48.909 019 11156.37 407.78 51999.67 88888.00 2024-01-19 22:34:49.409 019 11156.42 407.76 51999.67 88888.00 2024-01-19 22:34:49.909 019 11156.44 407.81 51999.66 88888.00 2024-01-19 22:34:50.409 019 11156.42 407.84 51999.70 88888.00 2024-01-19 22:34:50.909 019 11156.41 407.81 51999.74 88888.00 2024-01-19 22:34:51.409 019 11156.44 407.76 51999.70 88888.00 2024-01-19 22:34:51.909 019 11156.41 407.76 51999.68 88888.00 2024-01-19 22:34:52.409 019 11156.44 407.76 51999.66 88888.00 2024-01-19 22:34:52.909 019 11156.46 407.67 51999.67 88888.00 2024-01-19 22:34:53.409 019 11156.47 407.68 51999.68 88888.00 2024-01-19 22:34:53.909 019 11156.44 407.76 51999.69 88888.00 2024-01-19 22:34:54.409 019 11156.47 407.73 51999.67 88888.00 2024-01-19 22:34:54.909 019 11156.48 407.76 51999.66 88888.00 2024-01-19 22:34:55.409 019 11156.48 407.76 51999.67 88888.00 2024-01-19 22:34:55.909 019 11156.48 407.76 51999.68 88888.00 2024-01-19 22:34:56.409 019 11156.43 407.76 51999.68 88888.00 2024-01-19 22:34:56.909 019 11156.42 407.76 51999.74 88888.00 2024-01-19 22:34:57.409 019 11156.44 407.75 51999.75 88888.00 2024-01-19 22:34:57.909 019 11156.44 407.72 51999.72 88888.00 2024-01-19 22:34:58.409 019 11156.46 407.65 51999.68 88888.00 2024-01-19 22:34:58.909 019 11156.51 407.63 51999.68 88888.00 2024-01-19 22:34:59.909 019 11156.50 407.68 51999.69 88888.00 2024-01-19 22:35:00.409 019 11156.48 407.64 51999.72 88888.00 2024-01-19 22:35:00.909 019 11156.50 407.63 51999.72 88888.00 2024-01-19 22:35:01.409 019 11156.51 407.66 51999.74 88888.00 2024-01-19 22:35:01.909 019 11156.52 407.68 51999.73 88888.00 2024-01-19 22:35:02.409 019 11156.53 407.66 51999.67 88888.00 2024-01-19 22:35:02.909 019 11156.56 407.63 51999.66 88888.00 2024-01-19 22:35:03.409 019 11156.52 407.64 51999.69 88888.00 2024-01-19 22:35:03.909 019 11156.55 407.66 51999.69 88888.00 2024-01-19 22:35:04.409 019 11156.57 407.66 51999.69 88888.00 2024-01-19 22:35:04.909 019 11156.57 407.60 51999.69 88888.00 2024-01-19 22:35:05.409 019 11156.58 407.58 51999.66 88888.00 2024-01-19 22:35:05.909 019 11156.57 407.59 51999.66 88888.00 2024-01-19 22:35:06.409 019 11156.63 407.59 51999.67 88888.00 2024-01-19 22:35:06.909 019 11156.64 407.56 51999.68 88888.00 2024-01-19 22:35:07.409 019 11156.61 407.60 51999.68 88888.00 2024-01-19 22:35:07.909 019 11156.58 407.57 51999.72 88888.00 2024-01-19 22:35:08.409 019 11156.59 407.58 51999.77 88888.00 2024-01-19 22:35:08.909 019 11156.63 407.60 51999.73 88888.00 2024-01-19 22:35:09.409 019 11156.60 407.62 51999.69 88888.00 2024-01-19 22:35:09.910 019 11156.57 407.62 51999.69 88888.00 2024-01-19 22:35:10.410 019 11156.56 407.59 51999.67 88888.00 2024-01-19 22:35:10.910 019 11156.53 407.58 51999.67 88888.00 2024-01-19 22:35:11.410 019 11156.55 407.60 51999.67 88888.00 2024-01-19 22:35:11.910 019 11156.57 407.58 51999.67 88888.00 2024-01-19 22:35:12.410 019 11156.57 407.59 51999.66 88888.00 2024-01-19 22:35:12.910 019 11156.57 407.55 51999.64 88888.00 2024-01-19 22:35:13.410 019 11156.59 407.53 51999.68 88888.00 2024-01-19 22:35:13.910 019 11156.59 407.59 51999.69 88888.00 2024-01-19 22:35:14.410 019 11156.60 407.58 51999.68 88888.00 2024-01-19 22:35:14.909 019 11156.61 407.58 51999.67 88888.00 2024-01-19 22:35:15.409 019 11156.60 407.59 51999.70 88888.00 2024-01-19 22:35:15.909 019 11156.59 407.65 51999.69 88888.00 2024-01-19 22:35:16.409 019 11156.59 407.64 51999.72 88888.00 2024-01-19 22:35:16.909 019 11156.58 407.57 51999.74 88888.00 2024-01-19 22:35:17.409 019 11156.55 407.56 51999.75 88888.00 2024-01-19 22:35:17.909 019 11156.53 407.59 51999.75 88888.00 2024-01-19 22:35:18.409 019 11156.56 407.60 51999.69 88888.00 2024-01-19 22:35:18.909 019 11156.55 407.64 51999.70 88888.00 2024-01-19 22:35:19.909 019 11156.61 407.66 51999.74 88888.00 2024-01-19 22:35:20.409 019 11156.63 407.63 51999.72 88888.00 2024-01-19 22:35:20.909 019 11156.57 407.63 51999.69 88888.00 2024-01-19 22:35:21.409 019 11156.58 407.59 51999.73 88888.00 2024-01-19 22:35:21.909 019 11156.61 407.66 51999.75 88888.00 2024-01-19 22:35:22.409 019 11156.61 407.62 51999.73 88888.00 2024-01-19 22:35:22.909 019 11156.61 407.59 51999.72 88888.00 2024-01-19 22:35:23.409 019 11156.59 407.60 51999.72 88888.00 2024-01-19 22:35:23.909 019 11156.59 407.60 51999.69 88888.00 2024-01-19 22:35:24.409 019 11156.64 407.60 51999.73 88888.00 2024-01-19 22:35:24.909 019 11156.59 407.58 51999.78 88888.00 2024-01-19 22:35:25.409 019 11156.57 407.59 51999.76 88888.00 2024-01-19 22:35:25.909 019 11156.55 407.63 51999.78 88888.00 2024-01-19 22:35:26.409 019 11156.51 407.63 51999.83 88888.00 2024-01-19 22:35:26.909 019 11156.48 407.64 51999.82 88888.00 2024-01-19 22:35:27.409 019 11156.52 407.69 51999.79 88888.00 2024-01-19 22:35:27.909 019 11156.56 407.64 51999.84 88888.00 2024-01-19 22:35:28.409 019 11156.55 407.63 51999.84 88888.00 2024-01-19 22:35:28.909 019 11156.53 407.62 51999.81 88888.00 2024-01-19 22:35:29.409 019 11156.52 407.57 51999.79 88888.00 2024-01-19 22:35:29.909 019 11156.52 407.62 51999.79 88888.00 2024-01-19 22:35:30.409 019 11156.51 407.65 51999.81 88888.00 2024-01-19 22:35:30.909 019 11156.52 407.63 51999.79 88888.00 2024-01-19 22:35:31.409 019 11156.56 407.63 51999.79 88888.00 2024-01-19 22:35:31.909 019 11156.55 407.63 51999.79 88888.00 2024-01-19 22:35:32.409 019 11156.53 407.60 51999.77 88888.00 2024-01-19 22:35:32.909 019 11156.51 407.62 51999.78 88888.00 2024-01-19 22:35:33.409 019 11156.48 407.58 51999.76 88888.00 2024-01-19 22:35:33.909 019 11156.47 407.60 51999.76 88888.00 2024-01-19 22:35:34.409 019 11156.49 407.62 51999.81 88888.00 2024-01-19 22:35:34.909 019 11156.51 407.60 51999.78 88888.00 2024-01-19 22:35:35.409 019 11156.47 407.58 51999.77 88888.00 2024-01-19 22:35:35.909 019 11156.42 407.64 51999.78 88888.00 2024-01-19 22:35:36.409 019 11156.39 407.55 51999.73 88888.00 2024-01-19 22:35:36.909 019 11156.38 407.55 51999.72 88888.00 2024-01-19 22:35:37.409 019 11156.39 407.58 51999.74 88888.00 2024-01-19 22:35:37.909 019 11156.41 407.62 51999.76 88888.00 2024-01-19 22:35:38.409 019 11156.42 407.63 51999.78 88888.00 2024-01-19 22:35:38.909 019 11156.41 407.60 51999.85 88888.00 2024-01-19 22:35:39.409 019 11156.42 407.64 51999.84 88888.00 2024-01-19 22:35:39.909 019 11156.43 407.65 51999.81 88888.00 2024-01-19 22:35:40.409 019 11156.43 407.65 51999.83 88888.00 2024-01-19 22:35:40.909 019 11156.40 407.64 51999.81 88888.00 2024-01-19 22:35:41.409 019 11156.35 407.60 51999.81 88888.00 2024-01-19 22:35:41.909 019 11156.31 407.63 51999.83 88888.00 2024-01-19 22:35:42.409 019 11156.32 407.62 51999.82 88888.00 2024-01-19 22:35:42.909 019 11156.33 407.59 51999.79 88888.00 2024-01-19 22:35:43.409 019 11156.32 407.58 51999.82 88888.00 2024-01-19 22:35:43.909 019 11156.34 407.57 51999.82 88888.00 2024-01-19 22:35:44.409 019 11156.35 407.58 51999.78 88888.00 2024-01-19 22:35:44.909 019 11156.35 407.60 51999.82 88888.00 2024-01-19 22:35:45.409 019 11156.35 407.59 51999.83 88888.00 2024-01-19 22:35:45.909 019 11156.32 407.58 51999.81 88888.00 2024-01-19 22:35:46.409 019 11156.34 407.63 51999.81 88888.00 2024-01-19 22:35:46.909 019 11156.35 407.66 51999.81 88888.00 2024-01-19 22:35:47.910 019 11156.30 407.63 51999.78 88888.00 2024-01-19 22:35:48.410 019 11156.30 407.63 51999.79 88888.00 2024-01-19 22:35:48.910 019 11156.26 407.55 51999.84 88888.00 2024-01-19 22:35:49.410 019 11156.26 407.56 51999.83 88888.00 2024-01-19 22:35:49.910 019 11156.28 407.56 51999.82 88888.00 2024-01-19 22:35:50.410 019 11156.29 407.56 51999.84 88888.00 2024-01-19 22:35:50.910 019 11156.25 407.57 51999.86 88888.00 2024-01-19 22:35:51.410 019 11156.24 407.60 51999.90 88888.00 2024-01-19 22:35:51.910 019 11156.25 407.58 51999.86 88888.00 2024-01-19 22:35:52.410 019 11156.25 407.57 51999.81 88888.00 2024-01-19 22:35:52.909 019 11156.19 407.62 51999.82 88888.00 2024-01-19 22:35:53.409 019 11156.17 407.67 51999.82 88888.00 2024-01-19 22:35:53.909 019 11156.20 407.63 51999.82 88888.00 2024-01-19 22:35:54.409 019 11156.20 407.62 51999.86 88888.00 2024-01-19 22:35:54.909 019 11156.21 407.63 51999.85 88888.00 2024-01-19 22:35:55.409 019 11156.19 407.64 51999.83 88888.00 2024-01-19 22:35:55.909 019 11156.16 407.58 51999.87 88888.00 2024-01-19 22:35:56.409 019 11156.16 407.58 51999.88 88888.00 2024-01-19 22:35:56.909 019 11156.11 407.60 51999.83 88888.00 2024-01-19 22:35:57.909 019 11156.15 407.60 51999.83 88888.00 2024-01-19 22:35:58.409 019 11156.14 407.56 51999.81 88888.00 2024-01-19 22:35:58.909 019 11156.12 407.59 51999.81 88888.00 2024-01-19 22:35:59.409 019 11156.11 407.58 51999.82 88888.00 2024-01-19 22:35:59.909 019 11156.12 407.58 51999.82 88888.00 2024-01-19 22:36:00.409 019 11156.15 407.54 51999.79 88888.00 2024-01-19 22:36:00.909 019 11156.14 407.53 51999.81 88888.00 2024-01-19 22:36:01.409 019 11156.11 407.58 51999.79 88888.00 2024-01-19 22:36:01.909 019 11156.09 407.58 51999.76 88888.00 2024-01-19 22:36:02.409 019 11156.11 407.60 51999.81 88888.00 2024-01-19 22:36:02.910 019 11156.14 407.57 51999.78 88888.00 2024-01-19 22:36:03.410 019 11156.12 407.55 51999.79 88888.00 2024-01-19 22:36:03.910 019 11156.12 407.68 51999.84 88888.00 2024-01-19 22:36:04.410 019 11156.08 407.60 51999.84 88888.00 2024-01-19 22:36:04.910 019 11156.08 407.59 51999.82 88888.00 2024-01-19 22:36:05.410 019 11156.06 407.60 51999.81 88888.00 2024-01-19 22:36:05.910 019 11156.06 407.60 51999.86 88888.00 2024-01-19 22:36:06.410 019 11156.05 407.54 51999.86 88888.00 2024-01-19 22:36:06.910 019 11156.03 407.55 51999.83 88888.00 2024-01-19 22:36:07.410 019 11156.02 407.54 51999.81 88888.00 2024-01-19 22:36:07.910 019 11156.03 407.56 51999.79 88888.00 2024-01-19 22:36:08.410 019 11155.99 407.53 51999.78 88888.00 2024-01-19 22:36:08.910 019 11156.00 407.54 51999.82 88888.00 2024-01-19 22:36:09.410 019 11156.04 407.55 51999.83 88888.00 2024-01-19 22:36:09.910 019 11156.04 407.54 51999.83 88888.00 2024-01-19 22:36:10.410 019 11156.06 407.55 51999.85 88888.00 2024-01-19 22:36:10.910 019 11156.06 407.53 51999.82 88888.00 2024-01-19 22:36:11.410 019 11156.03 407.55 51999.78 88888.00 2024-01-19 22:36:11.910 019 11156.00 407.54 51999.78 88888.00 2024-01-19 22:36:12.410 019 11155.95 407.49 51999.79 88888.00 2024-01-19 22:36:12.910 019 11156.00 407.50 51999.78 88888.00 2024-01-19 22:36:13.410 019 11156.00 407.55 51999.77 88888.00 2024-01-19 22:36:13.910 019 11155.98 407.56 51999.77 88888.00 2024-01-19 22:36:14.410 019 11155.96 407.47 51999.75 88888.00 2024-01-19 22:36:14.910 019 11155.94 407.45 51999.77 88888.00 2024-01-19 22:36:15.410 019 11155.93 407.50 51999.84 88888.00 2024-01-19 22:36:15.910 019 11155.94 407.52 51999.81 88888.00 2024-01-19 22:36:16.410 019 11155.95 407.49 51999.75 88888.00 2024-01-19 22:36:16.910 019 11155.94 407.50 51999.73 88888.00 2024-01-19 22:36:17.410 019 11155.94 407.49 51999.78 88888.00 2024-01-19 22:36:17.911 019 11155.94 407.44 51999.76 88888.00 2024-01-19 22:36:18.411 019 11155.90 407.47 51999.76 88888.00 2024-01-19 22:36:18.911 019 11155.91 407.45 51999.81 88888.00 2024-01-19 22:36:19.411 019 11155.87 407.48 51999.77 88888.00 2024-01-19 22:36:19.911 019 11155.86 407.50 51999.75 88888.00 2024-01-19 22:36:20.411 019 11155.90 407.48 51999.75 88888.00 2024-01-19 22:36:20.911 019 11155.90 407.46 51999.74 88888.00 2024-01-19 22:36:21.411 019 11155.88 407.45 51999.70 88888.00 2024-01-19 22:36:21.911 019 11155.85 407.48 51999.72 88888.00 2024-01-19 22:36:22.411 019 11155.84 407.46 51999.77 88888.00 2024-01-19 22:36:22.910 019 11155.79 407.44 51999.75 88888.00 2024-01-19 22:36:23.410 019 11155.85 407.42 51999.76 88888.00 2024-01-19 22:36:23.910 019 11155.88 407.45 51999.78 88888.00 2024-01-19 22:36:24.410 019 11155.88 407.46 51999.75 88888.00 2024-01-19 22:36:24.910 019 11155.86 407.47 51999.72 88888.00 2024-01-19 22:36:25.410 019 11155.82 407.45 51999.75 88888.00 2024-01-19 22:36:25.910 019 11155.80 407.48 51999.78 88888.00 2024-01-19 22:36:26.410 019 11155.81 407.48 51999.75 88888.00 2024-01-19 22:36:26.910 019 11155.81 407.52 51999.73 88888.00 2024-01-19 22:36:27.410 019 11155.80 407.55 51999.78 88888.00 2024-01-19 22:36:27.910 019 11155.79 407.47 51999.79 88888.00 2024-01-19 22:36:28.410 019 11155.79 407.46 51999.78 88888.00 2024-01-19 22:36:28.910 019 11155.80 407.47 51999.76 88888.00 2024-01-19 22:36:29.410 019 11155.81 407.45 51999.75 88888.00 2024-01-19 22:36:29.910 019 11155.80 407.45 51999.75 88888.00 2024-01-19 22:36:30.410 019 11155.82 407.53 51999.73 88888.00 2024-01-19 22:36:31.410 019 11155.79 407.47 51999.70 88888.00 2024-01-19 22:36:31.910 019 11155.80 407.47 51999.69 88888.00 2024-01-19 22:36:32.410 019 11155.78 407.53 51999.74 88888.00 2024-01-19 22:36:32.910 019 11155.78 407.48 51999.75 88888.00 2024-01-19 22:36:33.410 019 11155.80 407.47 51999.74 88888.00 2024-01-19 22:36:33.910 019 11155.80 407.45 51999.76 88888.00 2024-01-19 22:36:34.410 019 11155.78 407.43 51999.78 88888.00 2024-01-19 22:36:34.910 019 11155.77 407.43 51999.78 88888.00 2024-01-19 22:36:35.410 019 11155.78 407.43 51999.79 88888.00 2024-01-19 22:36:35.910 019 11155.74 407.43 51999.81 88888.00 2024-01-19 22:36:36.410 019 11155.76 407.42 51999.77 88888.00 2024-01-19 22:36:36.910 019 11155.73 407.42 51999.74 88888.00 2024-01-19 22:36:37.410 019 11155.71 407.43 51999.74 88888.00 2024-01-19 22:36:37.910 019 11155.76 407.43 51999.78 88888.00 2024-01-19 22:36:38.410 019 11155.77 407.47 51999.76 88888.00 2024-01-19 22:36:38.910 019 11155.76 407.46 51999.76 88888.00 2024-01-19 22:36:39.410 019 11155.72 407.44 51999.81 88888.00 2024-01-19 22:36:39.910 019 11155.73 407.44 51999.81 88888.00 2024-01-19 22:36:40.410 019 11155.76 407.44 51999.77 88888.00 2024-01-19 22:36:41.410 019 11155.74 407.39 51999.70 88888.00 2024-01-19 22:36:41.910 019 11155.74 407.39 51999.73 88888.00 2024-01-19 22:36:42.410 019 11155.73 407.44 51999.70 88888.00 2024-01-19 22:36:42.910 019 11155.73 407.46 51999.66 88888.00 2024-01-19 22:36:43.410 019 11155.73 407.50 51999.69 88888.00 2024-01-19 22:36:43.910 019 11155.73 407.48 51999.72 88888.00 2024-01-19 22:36:44.410 019 11155.74 407.46 51999.73 88888.00 2024-01-19 22:36:44.910 019 11155.73 407.43 51999.72 88888.00 2024-01-19 22:36:45.410 019 11155.72 407.45 51999.65 88888.00 2024-01-19 22:36:45.910 019 11155.74 407.48 51999.66 88888.00 2024-01-19 22:36:46.410 019 11155.73 407.46 51999.65 88888.00 2024-01-19 22:36:46.910 019 11155.74 407.44 51999.67 88888.00 2024-01-19 22:36:47.410 019 11155.80 407.45 51999.67 88888.00 2024-01-19 22:36:47.910 019 11155.79 407.37 51999.67 88888.00 2024-01-19 22:36:48.410 019 11155.72 407.39 51999.70 88888.00 2024-01-19 22:36:48.910 019 11155.73 407.40 51999.69 88888.00 2024-01-19 22:36:49.410 019 11155.74 407.45 51999.66 88888.00 2024-01-19 22:36:49.910 019 11155.71 407.39 51999.67 88888.00 2024-01-19 22:36:50.410 019 11155.71 407.40 51999.70 88888.00 2024-01-19 22:36:51.410 019 11155.76 407.44 51999.67 88888.00 2024-01-19 22:36:51.910 019 11155.77 407.46 51999.72 88888.00 2024-01-19 22:36:52.410 019 11155.81 407.45 51999.74 88888.00 2024-01-19 22:36:52.910 019 11155.84 407.45 51999.72 88888.00 2024-01-19 22:36:53.410 019 11155.80 407.47 51999.69 88888.00 2024-01-19 22:36:53.910 019 11155.72 407.46 51999.70 88888.00 2024-01-19 22:36:54.410 019 11155.72 407.44 51999.69 88888.00 2024-01-19 22:36:54.910 019 11155.70 407.45 51999.70 88888.00 2024-01-19 22:36:55.410 019 11155.74 407.43 51999.73 88888.00 2024-01-19 22:36:55.910 019 11155.79 407.45 51999.73 88888.00 2024-01-19 22:36:56.410 019 11155.72 407.43 51999.74 88888.00 2024-01-19 22:36:56.910 019 11155.71 407.39 51999.74 88888.00 2024-01-19 22:36:57.410 019 11155.72 407.45 51999.75 88888.00 2024-01-19 22:36:57.910 019 11155.73 407.47 51999.75 88888.00 2024-01-19 22:36:58.410 019 11155.78 407.46 51999.74 88888.00 2024-01-19 22:36:58.910 019 11155.78 407.44 51999.73 88888.00 2024-01-19 22:36:59.410 019 11155.78 407.44 51999.75 88888.00 2024-01-19 22:36:59.910 019 11155.76 407.38 51999.76 88888.00 2024-01-19 22:37:00.410 019 11155.78 407.37 51999.78 88888.00 2024-01-19 22:37:01.410 019 11155.81 407.48 51999.78 88888.00 2024-01-19 22:37:01.910 019 11155.82 407.52 51999.79 88888.00 2024-01-19 22:37:02.410 019 11155.84 407.46 51999.78 88888.00 2024-01-19 22:37:02.910 019 11155.82 407.44 51999.76 88888.00 2024-01-19 22:37:03.410 019 11155.81 407.39 51999.75 88888.00 2024-01-19 22:37:03.910 019 11155.79 407.44 51999.73 88888.00 2024-01-19 22:37:04.410 019 11155.76 407.45 51999.72 88888.00 2024-01-19 22:37:04.910 019 11155.76 407.40 51999.69 88888.00 2024-01-19 22:37:05.410 019 11155.76 407.40 51999.69 88888.00 2024-01-19 22:37:05.910 019 11155.74 407.42 51999.75 88888.00 2024-01-19 22:37:06.410 019 11155.73 407.46 51999.73 88888.00 2024-01-19 22:37:06.910 019 11155.74 407.48 51999.69 88888.00 2024-01-19 22:37:07.410 019 11155.69 407.49 51999.69 88888.00 2024-01-19 22:37:07.910 019 11155.68 407.46 51999.75 88888.00 2024-01-19 22:37:08.410 019 11155.71 407.49 51999.76 88888.00 2024-01-19 22:37:08.910 019 11155.72 407.49 51999.74 88888.00 2024-01-19 22:37:09.410 019 11155.70 407.49 51999.74 88888.00 2024-01-19 22:37:09.910 019 11155.70 407.50 51999.70 88888.00 2024-01-19 22:37:10.410 019 11155.70 407.50 51999.67 88888.00 2024-01-19 22:37:11.411 019 11155.69 407.49 51999.69 88888.00 2024-01-19 22:37:11.911 019 11155.70 407.47 51999.72 88888.00 2024-01-19 22:37:12.411 019 11155.71 407.50 51999.73 88888.00 2024-01-19 22:37:12.911 019 11155.72 407.50 51999.75 88888.00 2024-01-19 22:37:13.411 019 11155.70 407.55 51999.73 88888.00 2024-01-19 22:37:13.911 019 11155.73 407.49 51999.70 88888.00 2024-01-19 22:37:14.411 019 11155.69 407.54 51999.72 88888.00 2024-01-19 22:37:14.911 019 11155.69 407.55 51999.70 88888.00 2024-01-19 22:37:15.411 019 11155.67 407.53 51999.69 88888.00 2024-01-19 22:37:15.911 019 11155.65 407.52 51999.69 88888.00 2024-01-19 22:37:16.410 019 11155.63 407.52 51999.72 88888.00 2024-01-19 22:37:16.910 019 11155.64 407.52 51999.69 88888.00 2024-01-19 22:37:17.410 019 11155.64 407.49 51999.69 88888.00 2024-01-19 22:37:17.910 019 11155.68 407.54 51999.74 88888.00 2024-01-19 22:37:18.410 019 11155.68 407.54 51999.75 88888.00 2024-01-19 22:37:18.910 019 11155.65 407.56 51999.75 88888.00 2024-01-19 22:37:19.410 019 11155.68 407.57 51999.81 88888.00 2024-01-19 22:37:19.910 019 11155.68 407.60 51999.82 88888.00 2024-01-19 22:37:20.410 019 11155.69 407.55 51999.78 88888.00 2024-01-19 22:37:20.910 019 11155.65 407.49 51999.75 88888.00 2024-01-19 22:37:21.410 019 11155.67 407.49 51999.75 88888.00 2024-01-19 22:37:21.910 019 11155.74 407.54 51999.75 88888.00 2024-01-19 22:37:22.410 019 11155.74 407.52 51999.74 88888.00 2024-01-19 22:37:22.910 019 11155.70 407.54 51999.78 88888.00 2024-01-19 22:37:23.410 019 11155.71 407.59 51999.77 88888.00 2024-01-19 22:37:23.910 019 11155.73 407.57 51999.73 88888.00 2024-01-19 22:37:24.410 019 11155.76 407.57 51999.72 88888.00 2024-01-19 22:37:24.910 019 11155.76 407.56 51999.72 88888.00 2024-01-19 22:37:25.410 019 11155.73 407.55 51999.68 88888.00 2024-01-19 22:37:25.910 019 11155.72 407.62 51999.67 88888.00 2024-01-19 22:37:26.410 019 11155.71 407.54 51999.66 88888.00 2024-01-19 22:37:26.910 019 11155.70 407.48 51999.69 88888.00 2024-01-19 22:37:27.410 019 11155.73 407.49 51999.69 88888.00 2024-01-19 22:37:27.910 019 11155.76 407.54 51999.74 88888.00 2024-01-19 22:37:28.410 019 11155.76 407.47 51999.77 88888.00 2024-01-19 22:37:28.910 019 11155.71 407.48 51999.76 88888.00 2024-01-19 22:37:29.410 019 11155.72 407.44 51999.76 88888.00 2024-01-19 22:37:29.910 019 11155.71 407.44 51999.77 88888.00 2024-01-19 22:37:30.410 019 11155.71 407.45 51999.77 88888.00 2024-01-19 22:37:30.910 019 11155.76 407.46 51999.75 88888.00 2024-01-19 22:37:31.410 019 11155.76 407.48 51999.78 88888.00 2024-01-19 22:37:31.910 019 11155.77 407.52 51999.81 88888.00 2024-01-19 22:37:32.410 019 11155.78 407.54 51999.78 88888.00 2024-01-19 22:37:32.910 019 11155.78 407.56 51999.78 88888.00 2024-01-19 22:37:33.410 019 11155.81 407.60 51999.82 88888.00 2024-01-19 22:37:33.910 019 11155.78 407.58 51999.75 88888.00 2024-01-19 22:37:34.410 019 11155.77 407.57 51999.75 88888.00 2024-01-19 22:37:34.910 019 11155.77 407.55 51999.76 88888.00 2024-01-19 22:37:35.410 019 11155.74 407.50 51999.75 88888.00 2024-01-19 22:37:35.910 019 11155.78 407.57 51999.72 88888.00 2024-01-19 22:37:36.410 019 11155.78 407.57 51999.74 88888.00 2024-01-19 22:37:36.910 019 11155.81 407.56 51999.78 88888.00 2024-01-19 22:37:37.410 019 11155.80 407.54 51999.76 88888.00 2024-01-19 22:37:37.910 019 11155.78 407.55 51999.79 88888.00 2024-01-19 22:37:38.410 019 11155.78 407.58 51999.79 88888.00 2024-01-19 22:37:38.910 019 11155.80 407.60 51999.79 88888.00 2024-01-19 22:37:39.410 019 11155.81 407.60 51999.82 88888.00 2024-01-19 22:37:39.910 019 11155.87 407.59 51999.84 88888.00 2024-01-19 22:37:40.410 019 11155.89 407.60 51999.81 88888.00 2024-01-19 22:37:40.910 019 11155.87 407.65 51999.82 88888.00 2024-01-19 22:37:41.410 019 11155.82 407.64 51999.83 88888.00 2024-01-19 22:37:41.910 019 11155.82 407.65 51999.82 88888.00 2024-01-19 22:37:42.410 019 11155.79 407.63 51999.78 88888.00 2024-01-19 22:37:42.910 019 11155.79 407.58 51999.78 88888.00 2024-01-19 22:37:43.410 019 11155.81 407.59 51999.78 88888.00 2024-01-19 22:37:43.910 019 11155.82 407.64 51999.78 88888.00 2024-01-19 22:37:44.410 019 11155.79 407.63 51999.82 88888.00 2024-01-19 22:37:44.910 019 11155.80 407.57 51999.83 88888.00 2024-01-19 22:37:45.410 019 11155.79 407.57 51999.84 88888.00 2024-01-19 22:37:45.910 019 11155.85 407.58 51999.82 88888.00 2024-01-19 22:37:46.410 019 11155.85 407.57 51999.79 88888.00 2024-01-19 22:37:46.910 019 11155.85 407.52 51999.81 88888.00 2024-01-19 22:37:47.410 019 11155.85 407.55 51999.85 88888.00 2024-01-19 22:37:47.910 019 11155.86 407.57 51999.85 88888.00 2024-01-19 22:37:48.410 019 11155.89 407.58 51999.82 88888.00 2024-01-19 22:37:48.910 019 11155.84 407.55 51999.79 88888.00 2024-01-19 22:37:49.410 019 11155.87 407.55 51999.78 88888.00 2024-01-19 22:37:49.910 019 11155.87 407.58 51999.76 88888.00 2024-01-19 22:37:50.410 019 11155.88 407.66 51999.76 88888.00 2024-01-19 22:37:50.910 019 11155.85 407.60 51999.79 88888.00 2024-01-19 22:37:51.410 019 11155.89 407.56 51999.81 88888.00 2024-01-19 22:37:51.910 019 11155.91 407.56 51999.78 88888.00 2024-01-19 22:37:52.410 019 11155.89 407.58 51999.78 88888.00 2024-01-19 22:37:52.910 019 11155.89 407.60 51999.76 88888.00 2024-01-19 22:37:53.410 019 11155.90 407.59 51999.73 88888.00 2024-01-19 22:37:53.910 019 11155.89 407.54 51999.76 88888.00 2024-01-19 22:37:54.410 019 11155.94 407.52 51999.78 88888.00 2024-01-19 22:37:54.910 019 11155.95 407.55 51999.75 88888.00 2024-01-19 22:37:55.410 019 11155.97 407.57 51999.75 88888.00 2024-01-19 22:37:55.910 019 11155.98 407.56 51999.77 88888.00 2024-01-19 22:37:56.410 019 11155.97 407.56 51999.76 88888.00 2024-01-19 22:37:56.910 019 11156.00 407.58 51999.78 88888.00 2024-01-19 22:37:57.410 019 11156.00 407.59 51999.83 88888.00 2024-01-19 22:37:57.910 019 11155.98 407.59 51999.84 88888.00 2024-01-19 22:37:58.410 019 11156.00 407.59 51999.83 88888.00 2024-01-19 22:37:58.910 019 11155.95 407.56 51999.79 88888.00 2024-01-19 22:37:59.410 019 11155.93 407.62 51999.78 88888.00 2024-01-19 22:37:59.910 019 11155.96 407.65 51999.74 88888.00 2024-01-19 22:38:00.410 019 11155.96 407.59 51999.74 88888.00 2024-01-19 22:38:00.910 019 11156.02 407.62 51999.73 88888.00 2024-01-19 22:38:01.410 019 11156.00 407.60 51999.74 88888.00 2024-01-19 22:38:01.910 019 11155.96 407.57 51999.75 88888.00 2024-01-19 22:38:02.410 019 11155.95 407.55 51999.75 88888.00 2024-01-19 22:38:02.910 019 11156.00 407.54 51999.75 88888.00 2024-01-19 22:38:03.410 019 11156.05 407.58 51999.78 88888.00 2024-01-19 22:38:03.910 019 11156.04 407.60 51999.79 88888.00 2024-01-19 22:38:04.410 019 11156.03 407.55 51999.76 88888.00 2024-01-19 22:38:04.910 019 11156.05 407.50 51999.75 88888.00 2024-01-19 22:38:05.410 019 11156.03 407.53 51999.78 88888.00 2024-01-19 22:38:05.910 019 11156.00 407.52 51999.75 88888.00 2024-01-19 22:38:06.410 019 11156.05 407.53 51999.74 88888.00 2024-01-19 22:38:06.910 019 11156.09 407.48 51999.76 88888.00 2024-01-19 22:38:07.410 019 11156.11 407.47 51999.77 88888.00 2024-01-19 22:38:07.910 019 11156.11 407.48 51999.77 88888.00 2024-01-19 22:38:08.410 019 11156.12 407.49 51999.75 88888.00 2024-01-19 22:38:08.910 019 11156.06 407.53 51999.78 88888.00 2024-01-19 22:38:09.410 019 11156.05 407.57 51999.73 88888.00 2024-01-19 22:38:09.910 019 11156.11 407.69 51999.72 88888.00 2024-01-19 22:38:10.410 019 11156.11 407.60 51999.78 88888.00 2024-01-19 22:38:10.910 019 11156.04 407.54 51999.74 88888.00 2024-01-19 22:38:11.410 019 11156.02 407.56 51999.73 88888.00 2024-01-19 22:38:11.910 019 11156.07 407.54 51999.74 88888.00 2024-01-19 22:38:12.910 019 11156.08 407.55 51999.69 88888.00 2024-01-19 22:38:13.410 019 11156.08 407.60 51999.74 88888.00 2024-01-19 22:38:13.910 019 11156.09 407.57 51999.74 88888.00 2024-01-19 22:38:14.410 019 11156.11 407.56 51999.74 88888.00 2024-01-19 22:38:14.910 019 11156.08 407.58 51999.75 88888.00 2024-01-19 22:38:15.410 019 11156.07 407.58 51999.78 88888.00 2024-01-19 22:38:15.910 019 11156.09 407.62 51999.75 88888.00 2024-01-19 22:38:16.410 019 11156.11 407.63 51999.75 88888.00 2024-01-19 22:38:16.910 019 11156.09 407.62 51999.78 88888.00 2024-01-19 22:38:17.410 019 11156.07 407.68 51999.79 88888.00 2024-01-19 22:38:17.910 019 11156.11 407.67 51999.78 88888.00 2024-01-19 22:38:18.410 019 11156.14 407.62 51999.75 88888.00 2024-01-19 22:38:18.910 019 11156.14 407.60 51999.75 88888.00 2024-01-19 22:38:19.410 019 11156.19 407.60 51999.76 88888.00 2024-01-19 22:38:19.910 019 11156.20 407.57 51999.78 88888.00 2024-01-19 22:38:20.410 019 11156.17 407.58 51999.78 88888.00 2024-01-19 22:38:20.910 019 11156.15 407.60 51999.76 88888.00 2024-01-19 22:38:21.410 019 11156.16 407.59 51999.77 88888.00 2024-01-19 22:38:21.910 019 11156.16 407.57 51999.77 88888.00 2024-01-19 22:38:22.910 019 11156.15 407.68 51999.76 88888.00 2024-01-19 22:38:23.410 019 11156.13 407.68 51999.77 88888.00 2024-01-19 22:38:23.910 019 11156.16 407.65 51999.76 88888.00 2024-01-19 22:38:24.410 019 11156.16 407.65 51999.74 88888.00 2024-01-19 22:38:24.910 019 11156.16 407.66 51999.74 88888.00 2024-01-19 22:38:25.410 019 11156.15 407.68 51999.70 88888.00 2024-01-19 22:38:25.910 019 11156.15 407.66 51999.69 88888.00 2024-01-19 22:38:26.410 019 11156.14 407.71 51999.73 88888.00 2024-01-19 22:38:26.910 019 11156.15 407.69 51999.75 88888.00 2024-01-19 22:38:27.410 019 11156.13 407.66 51999.74 88888.00 2024-01-19 22:38:27.911 019 11156.12 407.67 51999.75 88888.00 2024-01-19 22:38:28.411 019 11156.12 407.67 51999.78 88888.00 2024-01-19 22:38:28.911 019 11156.20 407.64 51999.76 88888.00 2024-01-19 22:38:29.411 019 11156.20 407.72 51999.76 88888.00 2024-01-19 22:38:29.911 019 11156.21 407.71 51999.75 88888.00 2024-01-19 22:38:30.411 019 11156.17 407.72 51999.78 88888.00 2024-01-19 22:38:30.911 019 11156.16 407.69 51999.79 88888.00 2024-01-19 22:38:31.411 019 11156.12 407.69 51999.78 88888.00 2024-01-19 22:38:31.911 019 11156.12 407.68 51999.76 88888.00 2024-01-19 22:38:32.411 019 11156.15 407.74 51999.74 88888.00 2024-01-19 22:38:32.911 019 11156.17 407.75 51999.81 88888.00 2024-01-19 22:38:33.411 019 11156.20 407.75 51999.82 88888.00 2024-01-19 22:38:33.911 019 11156.21 407.76 51999.78 88888.00 2024-01-19 22:38:34.411 019 11156.23 407.83 51999.74 88888.00 2024-01-19 22:38:34.911 019 11156.24 407.79 51999.74 88888.00 2024-01-19 22:38:35.411 019 11156.26 407.75 51999.79 88888.00 2024-01-19 22:38:35.911 019 11156.25 407.76 51999.84 88888.00 2024-01-19 22:38:36.411 019 11156.23 407.76 51999.82 88888.00 2024-01-19 22:38:36.911 019 11156.25 407.82 51999.78 88888.00 2024-01-19 22:38:37.411 019 11156.28 407.82 51999.76 88888.00 2024-01-19 22:38:37.911 019 11156.29 407.81 51999.74 88888.00 2024-01-19 22:38:38.411 019 11156.29 407.84 51999.74 88888.00 2024-01-19 22:38:38.911 019 11156.31 407.83 51999.73 88888.00 2024-01-19 22:38:39.411 019 11156.29 407.84 51999.74 88888.00 2024-01-19 22:38:39.911 019 11156.29 407.87 51999.74 88888.00 2024-01-19 22:38:40.411 019 11156.30 407.88 51999.77 88888.00 2024-01-19 22:38:40.911 019 11156.32 407.89 51999.73 88888.00 2024-01-19 22:38:41.411 019 11156.29 407.83 51999.75 88888.00 2024-01-19 22:38:41.911 019 11156.29 407.79 51999.75 88888.00 2024-01-19 22:38:42.411 019 11156.29 407.81 51999.79 88888.00 2024-01-19 22:38:42.911 019 11156.31 407.82 51999.79 88888.00 2024-01-19 22:38:43.411 019 11156.32 407.82 51999.77 88888.00 2024-01-19 22:38:43.911 019 11156.28 407.81 51999.73 88888.00 2024-01-19 22:38:44.411 019 11156.24 407.85 51999.76 88888.00 2024-01-19 22:38:44.911 019 11156.21 407.87 51999.75 88888.00 2024-01-19 22:38:45.411 019 11156.16 407.87 51999.73 88888.00 2024-01-19 22:38:45.911 019 11156.16 407.91 51999.78 88888.00 2024-01-19 22:38:46.411 019 11156.15 407.93 51999.78 88888.00 2024-01-19 22:38:46.911 019 11156.14 407.94 51999.76 88888.00 2024-01-19 22:38:47.411 019 11156.13 407.85 51999.78 88888.00 2024-01-19 22:38:47.911 019 11156.14 407.86 51999.79 88888.00 2024-01-19 22:38:48.411 019 11156.14 407.89 51999.82 88888.00 2024-01-19 22:38:48.911 019 11156.16 407.95 51999.87 88888.00 2024-01-19 22:38:49.411 019 11156.17 407.95 51999.84 88888.00 2024-01-19 22:38:49.911 019 11156.21 407.98 51999.82 88888.00 2024-01-19 22:38:50.911 019 11156.21 408.02 51999.78 88888.00 2024-01-19 22:38:51.411 019 11156.17 407.98 51999.82 88888.00 2024-01-19 22:38:51.911 019 11156.16 407.97 51999.78 88888.00 2024-01-19 22:38:52.411 019 11156.16 408.01 51999.78 88888.00 2024-01-19 22:38:52.911 019 11156.14 407.98 51999.79 88888.00 2024-01-19 22:38:53.411 019 11156.13 407.95 51999.78 88888.00 2024-01-19 22:38:53.911 019 11156.12 407.96 51999.78 88888.00 2024-01-19 22:38:54.411 019 11156.11 408.01 51999.78 88888.00 2024-01-19 22:38:54.911 019 11156.12 408.04 51999.74 88888.00 2024-01-19 22:38:55.411 019 11156.09 408.02 51999.73 88888.00 2024-01-19 22:38:55.911 019 11156.08 407.96 51999.73 88888.00 2024-01-19 22:38:56.411 019 11156.11 407.93 51999.73 88888.00 2024-01-19 22:38:56.911 019 11156.06 407.97 51999.79 88888.00 2024-01-19 22:38:57.411 019 11156.08 407.98 51999.83 88888.00 2024-01-19 22:38:57.911 019 11156.06 407.92 51999.82 88888.00 2024-01-19 22:38:58.411 019 11156.04 408.00 51999.83 88888.00 2024-01-19 22:38:58.911 019 11156.07 407.97 51999.81 88888.00 2024-01-19 22:38:59.411 019 11156.11 407.96 51999.82 88888.00 2024-01-19 22:38:59.911 019 11156.08 407.97 51999.85 88888.00 2024-01-19 22:39:00.411 019 11156.11 407.98 51999.85 88888.00 2024-01-19 22:39:00.911 019 11156.11 408.04 51999.82 88888.00 2024-01-19 22:39:01.411 019 11156.06 408.04 51999.79 88888.00 2024-01-19 22:39:01.911 019 11156.03 408.08 51999.82 88888.00 2024-01-19 22:39:02.411 019 11156.05 408.08 51999.81 88888.00 2024-01-19 22:39:02.911 019 11156.05 408.07 51999.78 88888.00 2024-01-19 22:39:03.411 019 11156.06 408.05 51999.79 88888.00 2024-01-19 22:39:03.911 019 11156.03 408.08 51999.79 88888.00 2024-01-19 22:39:04.411 019 11155.98 408.11 51999.78 88888.00 2024-01-19 22:39:04.911 019 11155.95 408.12 51999.81 88888.00 2024-01-19 22:39:05.411 019 11155.97 408.07 51999.76 88888.00 2024-01-19 22:39:05.911 019 11155.97 408.11 51999.76 88888.00 2024-01-19 22:39:06.411 019 11155.98 408.08 51999.84 88888.00 2024-01-19 22:39:06.911 019 11156.03 408.07 51999.81 88888.00 2024-01-19 22:39:07.411 019 11156.03 408.13 51999.86 88888.00 2024-01-19 22:39:07.911 019 11155.99 408.08 51999.84 88888.00 2024-01-19 22:39:08.411 019 11155.97 408.07 51999.82 88888.00 2024-01-19 22:39:08.911 019 11155.95 408.01 51999.83 88888.00 2024-01-19 22:39:09.411 019 11155.97 408.06 51999.78 88888.00 2024-01-19 22:39:09.911 019 11156.00 408.12 51999.83 88888.00 2024-01-19 22:39:10.411 019 11156.03 408.11 51999.84 88888.00 2024-01-19 22:39:10.911 019 11156.00 408.07 51999.78 88888.00 2024-01-19 22:39:11.411 019 11155.96 408.07 51999.79 88888.00 2024-01-19 22:39:11.911 019 11155.98 408.08 51999.82 88888.00 2024-01-19 22:39:12.411 019 11155.97 408.05 51999.83 88888.00 2024-01-19 22:39:12.911 019 11155.91 408.06 51999.86 88888.00 2024-01-19 22:39:13.411 019 11155.95 408.04 51999.84 88888.00 2024-01-19 22:39:14.411 019 11155.88 408.06 51999.86 88888.00 2024-01-19 22:39:14.911 019 11155.89 408.08 51999.82 88888.00 2024-01-19 22:39:15.411 019 11155.90 408.07 51999.81 88888.00 2024-01-19 22:39:15.911 019 11155.88 408.07 51999.76 88888.00 2024-01-19 22:39:16.411 019 11155.87 408.06 51999.78 88888.00 2024-01-19 22:39:16.911 019 11155.88 408.06 51999.82 88888.00 2024-01-19 22:39:17.411 019 11155.86 408.02 51999.76 88888.00 2024-01-19 22:39:17.911 019 11155.84 408.00 51999.79 88888.00 2024-01-19 22:39:18.411 019 11155.86 408.04 51999.81 88888.00 2024-01-19 22:39:18.911 019 11155.85 408.03 51999.77 88888.00 2024-01-19 22:39:19.411 019 11155.84 408.07 51999.83 88888.00 2024-01-19 22:39:19.911 019 11155.81 408.12 51999.82 88888.00 2024-01-19 22:39:20.411 019 11155.85 408.08 51999.81 88888.00 2024-01-19 22:39:20.911 019 11155.86 408.08 51999.83 88888.00 2024-01-19 22:39:21.411 019 11155.88 408.10 51999.81 88888.00 2024-01-19 22:39:21.911 019 11155.90 408.12 51999.82 88888.00 2024-01-19 22:39:22.411 019 11155.90 408.12 51999.79 88888.00 2024-01-19 22:39:22.911 019 11155.88 408.16 51999.79 88888.00 2024-01-19 22:39:23.411 019 11155.88 408.18 51999.85 88888.00 2024-01-19 22:39:24.411 019 11155.85 408.13 51999.85 88888.00 2024-01-19 22:39:24.911 019 11155.86 408.11 51999.82 88888.00 2024-01-19 22:39:25.411 019 11155.85 408.12 51999.82 88888.00 2024-01-19 22:39:25.911 019 11155.85 408.11 51999.85 88888.00 2024-01-19 22:39:26.411 019 11155.82 408.08 51999.82 88888.00 2024-01-19 22:39:26.911 019 11155.81 408.04 51999.81 88888.00 2024-01-19 22:39:27.411 019 11155.78 408.05 51999.85 88888.00 2024-01-19 22:39:27.911 019 11155.77 408.08 51999.83 88888.00 2024-01-19 22:39:28.411 019 11155.82 408.08 51999.85 88888.00 2024-01-19 22:39:28.911 019 11155.84 408.07 51999.83 88888.00 2024-01-19 22:39:29.411 019 11155.85 408.10 51999.84 88888.00 2024-01-19 22:39:29.911 019 11155.84 408.08 51999.85 88888.00 2024-01-19 22:39:30.411 019 11155.80 408.06 51999.83 88888.00 2024-01-19 22:39:30.911 019 11155.80 408.04 51999.87 88888.00 2024-01-19 22:39:31.411 019 11155.79 408.07 51999.86 88888.00 2024-01-19 22:39:31.911 019 11155.79 408.15 51999.86 88888.00 2024-01-19 22:39:32.411 019 11155.78 408.15 51999.88 88888.00 2024-01-19 22:39:32.911 019 11155.76 408.05 51999.84 88888.00 2024-01-19 22:39:33.411 019 11155.73 408.06 51999.84 88888.00 2024-01-19 22:39:33.911 019 11155.72 408.08 51999.85 88888.00 2024-01-19 22:39:34.412 019 11155.76 408.12 51999.79 88888.00 2024-01-19 22:39:34.912 019 11155.76 408.13 51999.83 88888.00 2024-01-19 22:39:35.412 019 11155.73 408.12 51999.78 88888.00 2024-01-19 22:39:35.912 019 11155.70 408.08 51999.79 88888.00 2024-01-19 22:39:36.412 019 11155.70 408.04 51999.81 88888.00 2024-01-19 22:39:36.912 019 11155.72 408.05 51999.78 88888.00 2024-01-19 22:39:37.412 019 11155.68 408.07 51999.81 88888.00 2024-01-19 22:39:37.912 019 11155.67 408.03 51999.84 88888.00 2024-01-19 22:39:38.412 019 11155.59 407.98 51999.83 88888.00 2024-01-19 22:39:38.912 019 11155.62 408.01 51999.87 88888.00 2024-01-19 22:39:39.411 019 11155.68 408.00 51999.86 88888.00 2024-01-19 22:39:39.911 019 11155.70 408.02 51999.86 88888.00 2024-01-19 22:39:40.411 019 11155.70 407.97 51999.84 88888.00 2024-01-19 22:39:40.911 019 11155.70 408.00 51999.84 88888.00 2024-01-19 22:39:41.411 019 11155.71 408.03 51999.87 88888.00 2024-01-19 22:39:41.911 019 11155.69 408.01 51999.84 88888.00 2024-01-19 22:39:42.411 019 11155.68 408.02 51999.83 88888.00 2024-01-19 22:39:42.911 019 11155.69 408.06 51999.83 88888.00 2024-01-19 22:39:43.411 019 11155.65 408.07 51999.79 88888.00 2024-01-19 22:39:43.911 019 11155.63 408.06 51999.82 88888.00 2024-01-19 22:39:44.411 019 11155.59 408.03 51999.86 88888.00 2024-01-19 22:39:44.911 019 11155.59 408.02 51999.84 88888.00 2024-01-19 22:39:45.411 019 11155.60 408.05 51999.86 88888.00 2024-01-19 22:39:45.911 019 11155.55 408.03 51999.78 88888.00 2024-01-19 22:39:46.411 019 11155.58 408.03 51999.77 88888.00 2024-01-19 22:39:46.911 019 11155.58 408.01 51999.79 88888.00 2024-01-19 22:39:47.411 019 11155.52 408.02 51999.78 88888.00 2024-01-19 22:39:47.911 019 11155.54 408.06 51999.81 88888.00 2024-01-19 22:39:48.411 019 11155.58 408.06 51999.79 88888.00 2024-01-19 22:39:48.911 019 11155.55 408.01 51999.79 88888.00 2024-01-19 22:39:49.411 019 11155.58 407.97 51999.85 88888.00 2024-01-19 22:39:49.911 019 11155.58 408.02 51999.81 88888.00 2024-01-19 22:39:50.411 019 11155.53 408.01 51999.78 88888.00 2024-01-19 22:39:50.911 019 11155.52 407.93 51999.82 88888.00 2024-01-19 22:39:51.411 019 11155.52 407.97 51999.78 88888.00 2024-01-19 22:39:51.911 019 11155.53 408.03 51999.82 88888.00 2024-01-19 22:39:52.411 019 11155.50 408.01 51999.79 88888.00 2024-01-19 22:39:52.911 019 11155.49 408.05 51999.73 88888.00 2024-01-19 22:39:53.411 019 11155.52 408.06 51999.77 88888.00 2024-01-19 22:39:53.911 019 11155.47 408.02 51999.75 88888.00 2024-01-19 22:39:54.411 019 11155.46 408.03 51999.76 88888.00 2024-01-19 22:39:54.911 019 11155.42 408.04 51999.82 88888.00 2024-01-19 22:39:55.411 019 11155.45 408.03 51999.81 88888.00 2024-01-19 22:39:55.911 019 11155.44 408.05 51999.78 88888.00 2024-01-19 22:39:56.411 019 11155.42 408.01 51999.74 88888.00 2024-01-19 22:39:56.911 019 11155.46 408.08 51999.70 88888.00 2024-01-19 22:39:57.411 019 11155.45 408.06 51999.75 88888.00 2024-01-19 22:39:57.911 019 11155.44 408.04 51999.77 88888.00 2024-01-19 22:39:58.411 019 11155.44 408.06 51999.79 88888.00 2024-01-19 22:39:58.911 019 11155.44 408.07 51999.82 88888.00 2024-01-19 22:39:59.411 019 11155.45 408.06 51999.79 88888.00 2024-01-19 22:39:59.911 019 11155.43 408.08 51999.81 88888.00 2024-01-19 22:40:00.411 019 11155.41 408.12 51999.83 88888.00 2024-01-19 22:40:00.911 019 11155.34 408.05 51999.82 88888.00 2024-01-19 22:40:01.411 019 11155.36 408.05 51999.84 88888.00 2024-01-19 22:40:01.911 019 11155.40 408.06 51999.77 88888.00 2024-01-19 22:40:02.411 019 11155.40 408.07 51999.77 88888.00 2024-01-19 22:40:02.911 019 11155.40 408.07 51999.75 88888.00 2024-01-19 22:40:03.411 019 11155.38 408.05 51999.76 88888.00 2024-01-19 22:40:03.911 019 11155.38 408.03 51999.79 88888.00 2024-01-19 22:40:04.411 019 11155.40 408.03 51999.78 88888.00 2024-01-19 22:40:04.911 019 11155.40 408.03 51999.77 88888.00 2024-01-19 22:40:05.912 019 11155.36 408.10 51999.78 88888.00 2024-01-19 22:40:06.412 019 11155.36 408.10 51999.77 88888.00 2024-01-19 22:40:06.912 019 11155.37 408.05 51999.79 88888.00 2024-01-19 22:40:07.412 019 11155.33 408.07 51999.79 88888.00 2024-01-19 22:40:07.912 019 11155.36 408.07 51999.83 88888.00 2024-01-19 22:40:08.412 019 11155.30 408.06 51999.81 88888.00 2024-01-19 22:40:08.912 019 11155.32 408.04 51999.81 88888.00 2024-01-19 22:40:09.412 019 11155.30 408.03 51999.84 88888.00 2024-01-19 22:40:09.912 019 11155.32 408.07 51999.83 88888.00 2024-01-19 22:40:10.412 019 11155.33 408.07 51999.85 88888.00 2024-01-19 22:40:10.911 019 11155.32 408.06 51999.84 88888.00 2024-01-19 22:40:11.411 019 11155.30 408.05 51999.84 88888.00 2024-01-19 22:40:11.911 019 11155.32 408.07 51999.90 88888.00 2024-01-19 22:40:12.411 019 11155.30 408.06 51999.88 88888.00 2024-01-19 22:40:12.911 019 11155.30 408.12 51999.82 88888.00 2024-01-19 22:40:13.411 019 11155.33 408.15 51999.86 88888.00 2024-01-19 22:40:13.911 019 11155.34 408.10 51999.82 88888.00 2024-01-19 22:40:14.411 019 11155.32 408.07 51999.85 88888.00 2024-01-19 22:40:14.911 019 11155.32 408.07 51999.87 88888.00 2024-01-19 22:40:15.911 019 11155.35 408.04 51999.87 88888.00 2024-01-19 22:40:16.411 019 11155.35 408.02 51999.83 88888.00 2024-01-19 22:40:16.911 019 11155.40 408.00 51999.82 88888.00 2024-01-19 22:40:17.411 019 11155.44 408.02 51999.81 88888.00 2024-01-19 22:40:17.911 019 11155.44 408.07 51999.78 88888.00 2024-01-19 22:40:18.411 019 11155.45 408.08 51999.84 88888.00 2024-01-19 22:40:18.911 019 11155.44 408.10 51999.85 88888.00 2024-01-19 22:40:19.411 019 11155.40 408.01 51999.86 88888.00 2024-01-19 22:40:19.911 019 11155.41 407.98 51999.88 88888.00 2024-01-19 22:40:20.411 019 11155.45 408.02 51999.86 88888.00 2024-01-19 22:40:20.911 019 11155.42 408.03 51999.87 88888.00 2024-01-19 22:40:21.411 019 11155.35 408.03 51999.87 88888.00 2024-01-19 22:40:21.911 019 11155.36 408.03 51999.87 88888.00 2024-01-19 22:40:22.411 019 11155.38 408.04 51999.92 88888.00 2024-01-19 22:40:22.911 019 11155.36 408.01 51999.88 88888.00 2024-01-19 22:40:23.411 019 11155.35 408.06 51999.85 88888.00 2024-01-19 22:40:23.911 019 11155.35 408.00 51999.84 88888.00 2024-01-19 22:40:24.411 019 11155.33 408.00 51999.85 88888.00 2024-01-19 22:40:24.911 019 11155.34 408.02 51999.86 88888.00 2024-01-19 22:40:25.411 019 11155.34 408.04 51999.85 88888.00 2024-01-19 22:40:25.911 019 11155.30 408.07 51999.82 88888.00 2024-01-19 22:40:26.411 019 11155.29 408.04 51999.85 88888.00 2024-01-19 22:40:26.911 019 11155.30 408.03 51999.87 88888.00 2024-01-19 22:40:27.411 019 11155.33 408.01 51999.88 88888.00 2024-01-19 22:40:27.911 019 11155.34 408.03 51999.86 88888.00 2024-01-19 22:40:28.411 019 11155.29 408.11 51999.83 88888.00 2024-01-19 22:40:28.911 019 11155.26 408.11 51999.87 88888.00 2024-01-19 22:40:29.411 019 11155.26 408.07 51999.85 88888.00 2024-01-19 22:40:29.911 019 11155.24 408.11 51999.86 88888.00 2024-01-19 22:40:30.411 019 11155.24 408.11 51999.82 88888.00 2024-01-19 22:40:30.911 019 11155.24 408.08 51999.82 88888.00 2024-01-19 22:40:31.411 019 11155.23 408.07 51999.84 88888.00 2024-01-19 22:40:31.911 019 11155.21 408.05 51999.81 88888.00 2024-01-19 22:40:32.411 019 11155.21 408.08 51999.83 88888.00 2024-01-19 22:40:32.911 019 11155.20 408.07 51999.86 88888.00 2024-01-19 22:40:33.912 019 11155.25 408.04 51999.85 88888.00 2024-01-19 22:40:34.412 019 11155.21 408.06 51999.84 88888.00 2024-01-19 22:40:34.912 019 11155.21 408.10 51999.79 88888.00 2024-01-19 22:40:35.412 019 11155.21 408.11 51999.85 88888.00 2024-01-19 22:40:35.912 019 11155.21 408.07 51999.87 88888.00 2024-01-19 22:40:36.412 019 11155.21 408.01 51999.84 88888.00 2024-01-19 22:40:36.912 019 11155.21 408.05 51999.84 88888.00 2024-01-19 22:40:37.412 019 11155.23 408.02 51999.84 88888.00 2024-01-19 22:40:37.912 019 11155.23 408.00 51999.85 88888.00 2024-01-19 22:40:38.412 019 11155.21 408.13 51999.85 88888.00 2024-01-19 22:40:38.912 019 11155.23 408.16 51999.84 88888.00 2024-01-19 22:40:39.412 019 11155.17 408.16 51999.87 88888.00 2024-01-19 22:40:39.912 019 11155.18 408.10 51999.85 88888.00 2024-01-19 22:40:40.412 019 11155.19 408.13 51999.86 88888.00 2024-01-19 22:40:40.912 019 11155.18 408.14 51999.87 88888.00 2024-01-19 22:40:41.412 019 11155.20 408.10 51999.84 88888.00 2024-01-19 22:40:41.912 019 11155.17 408.06 51999.85 88888.00 2024-01-19 22:40:42.412 019 11155.17 408.10 51999.84 88888.00 2024-01-19 22:40:42.912 019 11155.16 408.12 51999.88 88888.00 2024-01-19 22:40:43.412 019 11155.15 408.14 51999.87 88888.00 2024-01-19 22:40:43.911 019 11155.16 408.15 51999.83 88888.00 2024-01-19 22:40:44.411 019 11155.15 408.13 51999.86 88888.00 2024-01-19 22:40:44.911 019 11155.17 408.13 51999.84 88888.00 2024-01-19 22:40:45.411 019 11155.12 408.11 51999.85 88888.00 2024-01-19 22:40:45.911 019 11155.16 408.12 51999.82 88888.00 2024-01-19 22:40:46.411 019 11155.16 408.08 51999.76 88888.00 2024-01-19 22:40:46.911 019 11155.15 408.07 51999.78 88888.00 2024-01-19 22:40:47.411 019 11155.17 408.06 51999.77 88888.00 2024-01-19 22:40:47.911 019 11155.12 408.11 51999.78 88888.00 2024-01-19 22:40:48.411 019 11155.06 408.11 51999.83 88888.00 2024-01-19 22:40:48.911 019 11155.05 408.11 51999.78 88888.00 2024-01-19 22:40:49.411 019 11155.03 408.13 51999.79 88888.00 2024-01-19 22:40:49.911 019 11155.08 408.14 51999.81 88888.00 2024-01-19 22:40:50.411 019 11155.10 408.12 51999.78 88888.00 2024-01-19 22:40:50.911 019 11155.08 408.11 51999.83 88888.00 2024-01-19 22:40:51.411 019 11155.03 408.11 51999.81 88888.00 2024-01-19 22:40:51.911 019 11155.03 408.12 51999.83 88888.00 2024-01-19 22:40:52.411 019 11155.03 408.07 51999.78 88888.00 2024-01-19 22:40:52.911 019 11155.05 408.07 51999.76 88888.00 2024-01-19 22:40:53.413 019 11155.07 408.05 51999.78 88888.00 2024-01-19 22:40:53.913 019 11155.05 408.04 51999.77 88888.00 2024-01-19 22:40:54.413 019 11155.03 408.05 51999.73 88888.00 2024-01-19 22:40:54.913 019 11155.03 407.97 51999.74 88888.00 2024-01-19 22:40:55.413 019 11155.02 407.96 51999.75 88888.00 2024-01-19 22:40:55.913 019 11155.05 408.03 51999.76 88888.00 2024-01-19 22:40:56.413 019 11155.05 408.03 51999.77 88888.00 2024-01-19 22:40:56.913 019 11155.02 408.04 51999.72 88888.00 2024-01-19 22:40:57.413 019 11154.97 408.05 51999.69 88888.00 2024-01-19 22:40:57.913 019 11154.97 408.01 51999.73 88888.00 2024-01-19 22:40:58.412 019 11154.99 407.94 51999.73 88888.00 2024-01-19 22:40:58.912 019 11154.92 407.98 51999.75 88888.00 2024-01-19 22:40:59.412 019 11154.93 407.98 51999.74 88888.00 2024-01-19 22:40:59.912 019 11154.94 408.01 51999.74 88888.00 2024-01-19 22:41:00.412 019 11154.92 408.02 51999.77 88888.00 2024-01-19 22:41:00.912 019 11154.92 408.07 51999.74 88888.00 2024-01-19 22:41:01.412 019 11154.98 408.11 51999.75 88888.00 2024-01-19 22:41:01.912 019 11155.03 408.04 51999.76 88888.00 2024-01-19 22:41:02.412 019 11155.01 408.04 51999.73 88888.00 2024-01-19 22:41:02.912 019 11154.98 408.07 51999.70 88888.00 2024-01-19 22:41:03.413 019 11154.97 408.05 51999.69 88888.00 2024-01-19 22:41:03.913 019 11154.93 408.10 51999.73 88888.00 2024-01-19 22:41:04.413 019 11154.95 408.11 51999.76 88888.00 2024-01-19 22:41:04.913 019 11154.97 408.11 51999.74 88888.00 2024-01-19 22:41:05.413 019 11154.95 408.06 51999.70 88888.00 2024-01-19 22:41:05.913 019 11154.91 408.03 51999.70 88888.00 2024-01-19 22:41:06.413 019 11154.92 408.06 51999.68 88888.00 2024-01-19 22:41:07.412 019 11154.93 408.07 51999.76 88888.00 2024-01-19 22:41:07.912 019 11154.94 408.10 51999.73 88888.00 2024-01-19 22:41:08.412 019 11154.93 408.11 51999.76 88888.00 2024-01-19 22:41:08.912 019 11154.93 408.10 51999.74 88888.00 2024-01-19 22:41:09.412 019 11154.93 408.07 51999.74 88888.00 2024-01-19 22:41:09.912 019 11154.97 408.10 51999.74 88888.00 2024-01-19 22:41:10.412 019 11154.93 408.10 51999.73 88888.00 2024-01-19 22:41:10.912 019 11154.92 408.07 51999.75 88888.00 2024-01-19 22:41:11.412 019 11154.93 408.04 51999.77 88888.00 2024-01-19 22:41:11.912 019 11154.92 408.07 51999.77 88888.00 2024-01-19 22:41:12.412 019 11154.91 408.07 51999.83 88888.00 2024-01-19 22:41:12.912 019 11154.91 408.05 51999.79 88888.00 2024-01-19 22:41:13.412 019 11154.89 408.08 51999.76 88888.00 2024-01-19 22:41:13.912 019 11154.88 408.07 51999.79 88888.00 2024-01-19 22:41:14.412 019 11154.92 408.08 51999.74 88888.00 2024-01-19 22:41:14.912 019 11154.92 408.12 51999.74 88888.00 2024-01-19 22:41:15.412 019 11154.94 408.06 51999.74 88888.00 2024-01-19 22:41:15.912 019 11154.93 408.01 51999.72 88888.00 2024-01-19 22:41:16.412 019 11154.86 408.01 51999.70 88888.00 2024-01-19 22:41:17.412 019 11154.83 408.05 51999.68 88888.00 2024-01-19 22:41:17.912 019 11154.83 408.01 51999.72 88888.00 2024-01-19 22:41:18.412 019 11154.81 408.02 51999.72 88888.00 2024-01-19 22:41:18.912 019 11154.80 408.02 51999.69 88888.00 2024-01-19 22:41:19.412 019 11154.82 408.02 51999.69 88888.00 2024-01-19 22:41:19.912 019 11154.81 408.02 51999.64 88888.00 2024-01-19 22:41:20.412 019 11154.82 408.00 51999.67 88888.00 2024-01-19 22:41:20.912 019 11154.81 408.01 51999.68 88888.00 2024-01-19 22:41:21.412 019 11154.80 407.94 51999.69 88888.00 2024-01-19 22:41:21.912 019 11154.79 407.93 51999.69 88888.00 2024-01-19 22:41:22.412 019 11154.81 407.92 51999.70 88888.00 2024-01-19 22:41:22.912 019 11154.85 407.95 51999.70 88888.00 2024-01-19 22:41:23.412 019 11154.84 407.95 51999.72 88888.00 2024-01-19 22:41:23.912 019 11154.84 407.94 51999.70 88888.00 2024-01-19 22:41:24.412 019 11154.83 407.93 51999.69 88888.00 2024-01-19 22:41:24.912 019 11154.77 407.98 51999.72 88888.00 2024-01-19 22:41:25.412 019 11154.81 407.94 51999.70 88888.00 2024-01-19 22:41:25.912 019 11154.80 407.94 51999.72 88888.00 2024-01-19 22:41:26.412 019 11154.76 407.94 51999.72 88888.00 2024-01-19 22:41:26.912 019 11154.77 407.92 51999.69 88888.00 2024-01-19 22:41:27.412 019 11154.76 407.91 51999.68 88888.00 2024-01-19 22:41:27.912 019 11154.74 407.89 51999.72 88888.00 2024-01-19 22:41:28.412 019 11154.81 407.89 51999.70 88888.00 2024-01-19 22:41:28.912 019 11154.83 407.96 51999.70 88888.00 2024-01-19 22:41:29.412 019 11154.80 407.96 51999.79 88888.00 2024-01-19 22:41:29.912 019 11154.82 407.92 51999.75 88888.00 2024-01-19 22:41:30.412 019 11154.84 407.91 51999.77 88888.00 2024-01-19 22:41:30.912 019 11154.81 407.92 51999.78 88888.00 2024-01-19 22:41:31.412 019 11154.80 407.91 51999.73 88888.00 2024-01-19 22:41:31.912 019 11154.81 407.93 51999.74 88888.00 2024-01-19 22:41:32.412 019 11154.81 407.91 51999.74 88888.00 2024-01-19 22:41:32.912 019 11154.82 407.93 51999.69 88888.00 2024-01-19 22:41:33.412 019 11154.84 407.89 51999.72 88888.00 2024-01-19 22:41:33.912 019 11154.86 407.86 51999.75 88888.00 2024-01-19 22:41:34.412 019 11154.84 407.89 51999.72 88888.00 2024-01-19 22:41:34.912 019 11154.83 407.91 51999.68 88888.00 2024-01-19 22:41:35.412 019 11154.86 407.91 51999.69 88888.00 2024-01-19 22:41:35.912 019 11154.85 407.98 51999.66 88888.00 2024-01-19 22:41:36.412 019 11154.83 408.01 51999.63 88888.00 2024-01-19 22:41:36.912 019 11154.83 407.95 51999.61 88888.00 2024-01-19 22:41:37.412 019 11154.82 407.92 51999.64 88888.00 2024-01-19 22:41:37.912 019 11154.79 407.97 51999.69 88888.00 2024-01-19 22:41:38.412 019 11154.79 407.93 51999.72 88888.00 2024-01-19 22:41:38.912 019 11154.83 407.93 51999.68 88888.00 2024-01-19 22:41:39.412 019 11154.81 407.89 51999.69 88888.00 2024-01-19 22:41:39.912 019 11154.82 407.88 51999.68 88888.00 2024-01-19 22:41:40.412 019 11154.80 407.89 51999.68 88888.00 2024-01-19 22:41:40.912 019 11154.76 407.89 51999.73 88888.00 2024-01-19 22:41:41.412 019 11154.76 407.92 51999.75 88888.00 2024-01-19 22:41:41.912 019 11154.81 407.93 51999.73 88888.00 2024-01-19 22:41:42.412 019 11154.82 407.91 51999.75 88888.00 2024-01-19 22:41:42.912 019 11154.85 407.88 51999.73 88888.00 2024-01-19 22:41:43.412 019 11154.88 407.87 51999.74 88888.00 2024-01-19 22:41:43.912 019 11154.81 407.85 51999.76 88888.00 2024-01-19 22:41:44.412 019 11154.81 407.83 51999.73 88888.00 2024-01-19 22:41:44.912 019 11154.83 407.87 51999.70 88888.00 2024-01-19 22:41:45.412 019 11154.83 407.89 51999.70 88888.00 2024-01-19 22:41:45.912 019 11154.80 407.94 51999.72 88888.00 2024-01-19 22:41:46.412 019 11154.77 407.93 51999.69 88888.00 2024-01-19 22:41:46.912 019 11154.79 407.89 51999.69 88888.00 2024-01-19 22:41:47.412 019 11154.85 407.89 51999.67 88888.00 2024-01-19 22:41:47.912 019 11154.88 407.89 51999.70 88888.00 2024-01-19 22:41:48.412 019 11154.85 407.86 51999.70 88888.00 2024-01-19 22:41:48.912 019 11154.83 407.84 51999.67 88888.00 2024-01-19 22:41:49.412 019 11154.82 407.85 51999.72 88888.00 2024-01-19 22:41:49.912 019 11154.83 407.82 51999.72 88888.00 2024-01-19 22:41:50.412 019 11154.89 407.83 51999.69 88888.00 2024-01-19 22:41:50.912 019 11154.83 407.83 51999.72 88888.00 2024-01-19 22:41:51.412 019 11154.79 407.86 51999.69 88888.00 2024-01-19 22:41:51.912 019 11154.80 407.88 51999.66 88888.00 2024-01-19 22:41:52.412 019 11154.86 407.91 51999.69 88888.00 2024-01-19 22:41:52.912 019 11154.84 407.89 51999.68 88888.00 2024-01-19 22:41:53.412 019 11154.82 407.89 51999.65 88888.00 2024-01-19 22:41:53.912 019 11154.77 407.85 51999.67 88888.00 2024-01-19 22:41:54.412 019 11154.76 407.82 51999.65 88888.00 2024-01-19 22:41:54.912 019 11154.81 407.86 51999.64 88888.00 2024-01-19 22:41:55.412 019 11154.85 407.86 51999.65 88888.00 2024-01-19 22:41:55.912 019 11154.84 407.89 51999.67 88888.00 2024-01-19 22:41:56.412 019 11154.82 407.88 51999.66 88888.00 2024-01-19 22:41:56.912 019 11154.82 407.88 51999.65 88888.00 2024-01-19 22:41:57.413 019 11154.83 407.88 51999.66 88888.00 2024-01-19 22:41:57.913 019 11154.83 407.93 51999.66 88888.00 2024-01-19 22:41:58.413 019 11154.83 407.96 51999.67 88888.00 2024-01-19 22:41:58.913 019 11154.84 407.97 51999.67 88888.00 2024-01-19 22:41:59.413 019 11154.88 407.95 51999.64 88888.00 2024-01-19 22:41:59.913 019 11154.91 407.93 51999.63 88888.00 2024-01-19 22:42:00.413 019 11154.90 407.89 51999.60 88888.00 2024-01-19 22:42:00.913 019 11154.93 407.91 51999.58 88888.00 2024-01-19 22:42:01.413 019 11154.92 407.94 51999.63 88888.00 2024-01-19 22:42:01.913 019 11154.92 407.94 51999.65 88888.00 2024-01-19 22:42:02.412 019 11154.92 407.95 51999.63 88888.00 2024-01-19 22:42:02.912 019 11154.90 407.92 51999.64 88888.00 2024-01-19 22:42:03.412 019 11154.93 407.91 51999.66 88888.00 2024-01-19 22:42:03.912 019 11154.93 407.94 51999.63 88888.00 2024-01-19 22:42:04.412 019 11154.92 407.96 51999.68 88888.00 2024-01-19 22:42:04.912 019 11154.91 407.97 51999.66 88888.00 2024-01-19 22:42:05.412 019 11154.91 407.97 51999.67 88888.00 2024-01-19 22:42:05.912 019 11154.85 407.93 51999.68 88888.00 2024-01-19 22:42:06.412 019 11154.85 407.89 51999.68 88888.00 2024-01-19 22:42:06.912 019 11154.86 407.95 51999.67 88888.00 2024-01-19 22:42:07.413 019 11154.90 407.94 51999.69 88888.00 2024-01-19 22:42:07.913 019 11154.91 407.93 51999.67 88888.00 2024-01-19 22:42:08.912 019 11154.93 408.00 51999.61 88888.00 2024-01-19 22:42:09.412 019 11154.97 408.00 51999.65 88888.00 2024-01-19 22:42:09.912 019 11155.01 408.02 51999.70 88888.00 2024-01-19 22:42:10.412 019 11155.01 408.00 51999.69 88888.00 2024-01-19 22:42:10.912 019 11154.93 407.97 51999.68 88888.00 2024-01-19 22:42:11.412 019 11154.83 407.94 51999.68 88888.00 2024-01-19 22:42:11.912 019 11154.84 407.93 51999.69 88888.00 2024-01-19 22:42:12.412 019 11154.89 407.94 51999.69 88888.00 2024-01-19 22:42:12.912 019 11154.91 407.95 51999.74 88888.00 2024-01-19 22:42:13.412 019 11154.93 407.96 51999.74 88888.00 2024-01-19 22:42:13.912 019 11154.92 408.00 51999.72 88888.00 2024-01-19 22:42:14.412 019 11154.93 407.94 51999.75 88888.00 2024-01-19 22:42:14.912 019 11154.94 407.92 51999.74 88888.00 2024-01-19 22:42:15.412 019 11154.98 407.92 51999.73 88888.00 2024-01-19 22:42:15.912 019 11155.00 407.88 51999.75 88888.00 2024-01-19 22:42:16.412 019 11154.99 407.92 51999.70 88888.00 2024-01-19 22:42:16.912 019 11154.98 407.92 51999.70 88888.00 2024-01-19 22:42:17.412 019 11154.98 407.93 51999.73 88888.00 2024-01-19 22:42:17.912 019 11155.00 407.97 51999.72 88888.00 2024-01-19 22:42:18.912 019 11154.95 408.05 51999.75 88888.00 2024-01-19 22:42:19.412 019 11155.03 408.02 51999.73 88888.00 2024-01-19 22:42:19.912 019 11155.05 408.03 51999.77 88888.00 2024-01-19 22:42:20.412 019 11155.03 408.05 51999.78 88888.00 2024-01-19 22:42:20.912 019 11155.01 408.05 51999.74 88888.00 2024-01-19 22:42:21.412 019 11155.00 408.07 51999.76 88888.00 2024-01-19 22:42:21.912 019 11155.01 408.03 51999.72 88888.00 2024-01-19 22:42:22.412 019 11155.01 407.98 51999.70 88888.00 2024-01-19 22:42:22.912 019 11155.02 408.00 51999.74 88888.00 2024-01-19 22:42:23.412 019 11155.03 407.97 51999.74 88888.00 2024-01-19 22:42:23.912 019 11155.01 408.01 51999.74 88888.00 2024-01-19 22:42:24.412 019 11155.02 408.01 51999.76 88888.00 2024-01-19 22:42:24.912 019 11154.97 407.96 51999.76 88888.00 2024-01-19 22:42:25.412 019 11154.97 407.95 51999.78 88888.00 2024-01-19 22:42:25.912 019 11154.97 408.01 51999.81 88888.00 2024-01-19 22:42:26.412 019 11154.99 408.00 51999.76 88888.00 2024-01-19 22:42:26.912 019 11154.98 408.06 51999.77 88888.00 2024-01-19 22:42:27.412 019 11155.02 408.05 51999.72 88888.00 2024-01-19 22:42:27.912 019 11155.05 408.00 51999.67 88888.00 2024-01-19 22:42:28.412 019 11155.05 408.05 51999.70 88888.00 2024-01-19 22:42:28.912 019 11155.03 408.04 51999.69 88888.00 2024-01-19 22:42:29.412 019 11154.99 408.02 51999.68 88888.00 2024-01-19 22:42:29.912 019 11154.99 408.06 51999.72 88888.00 2024-01-19 22:42:30.412 019 11155.05 408.05 51999.72 88888.00 2024-01-19 22:42:30.912 019 11155.03 408.06 51999.72 88888.00 2024-01-19 22:42:31.412 019 11155.03 408.08 51999.73 88888.00 2024-01-19 22:42:31.912 019 11155.05 408.08 51999.70 88888.00 2024-01-19 22:42:32.412 019 11155.03 408.07 51999.75 88888.00 2024-01-19 22:42:32.912 019 11155.06 408.08 51999.76 88888.00 2024-01-19 22:42:33.412 019 11155.06 408.08 51999.77 88888.00 2024-01-19 22:42:33.912 019 11155.05 408.11 51999.77 88888.00 2024-01-19 22:42:34.412 019 11155.03 408.12 51999.76 88888.00 2024-01-19 22:42:34.912 019 11155.09 408.12 51999.75 88888.00 2024-01-19 22:42:35.412 019 11155.08 408.14 51999.75 88888.00 2024-01-19 22:42:35.912 019 11155.06 408.14 51999.74 88888.00 2024-01-19 22:42:36.412 019 11155.07 408.14 51999.78 88888.00 2024-01-19 22:42:36.912 019 11155.09 408.11 51999.75 88888.00 2024-01-19 22:42:37.412 019 11155.11 408.18 51999.78 88888.00 2024-01-19 22:42:37.912 019 11155.10 408.20 51999.79 88888.00 2024-01-19 22:42:38.912 019 11155.16 408.10 51999.73 88888.00 2024-01-19 22:42:39.412 019 11155.18 408.11 51999.73 88888.00 2024-01-19 22:42:39.912 019 11155.14 408.13 51999.74 88888.00 2024-01-19 22:42:40.412 019 11155.11 408.16 51999.74 88888.00 2024-01-19 22:42:40.912 019 11155.12 408.12 51999.72 88888.00 2024-01-19 22:42:41.412 019 11155.12 408.12 51999.69 88888.00 2024-01-19 22:42:41.912 019 11155.12 408.17 51999.70 88888.00 2024-01-19 22:42:42.412 019 11155.14 408.20 51999.69 88888.00 2024-01-19 22:42:42.912 019 11155.14 408.20 51999.70 88888.00 2024-01-19 22:42:43.412 019 11155.17 408.18 51999.69 88888.00 2024-01-19 22:42:43.912 019 11155.11 408.14 51999.72 88888.00 2024-01-19 22:42:44.412 019 11155.12 408.17 51999.72 88888.00 2024-01-19 22:42:44.912 019 11155.16 408.18 51999.68 88888.00 2024-01-19 22:42:45.412 019 11155.16 408.23 51999.69 88888.00 2024-01-19 22:42:45.912 019 11155.17 408.20 51999.72 88888.00 2024-01-19 22:42:46.912 019 11155.11 408.22 51999.77 88888.00 2024-01-19 22:42:47.412 019 11155.11 408.20 51999.74 88888.00 2024-01-19 22:42:47.912 019 11155.11 408.20 51999.73 88888.00 2024-01-19 22:42:48.412 019 11155.10 408.17 51999.74 88888.00 2024-01-19 22:42:48.912 019 11155.12 408.20 51999.74 88888.00 2024-01-19 22:42:49.412 019 11155.11 408.21 51999.78 88888.00 2024-01-19 22:42:49.912 019 11155.11 408.18 51999.76 88888.00 2024-01-19 22:42:50.412 019 11155.09 408.20 51999.78 88888.00 2024-01-19 22:42:50.912 019 11155.11 408.22 51999.82 88888.00 2024-01-19 22:42:51.412 019 11155.15 408.27 51999.82 88888.00 2024-01-19 22:42:51.913 019 11155.12 408.25 51999.85 88888.00 2024-01-19 22:42:52.413 019 11155.11 408.24 51999.79 88888.00 2024-01-19 22:42:52.913 019 11155.14 408.21 51999.85 88888.00 2024-01-19 22:42:53.413 019 11155.10 408.23 51999.91 88888.00 2024-01-19 22:42:53.913 019 11155.09 408.29 51999.85 88888.00 2024-01-19 22:42:54.413 019 11155.11 408.26 51999.86 88888.00 2024-01-19 22:42:54.913 019 11155.14 408.22 51999.81 88888.00 2024-01-19 22:42:55.413 019 11155.10 408.26 51999.77 88888.00 2024-01-19 22:42:55.913 019 11155.11 408.26 51999.77 88888.00 2024-01-19 22:42:56.912 019 11155.18 408.16 51999.81 88888.00 2024-01-19 22:42:57.412 019 11155.19 408.20 51999.76 88888.00 2024-01-19 22:42:57.912 019 11155.17 408.25 51999.78 88888.00 2024-01-19 22:42:58.412 019 11155.14 408.25 51999.79 88888.00 2024-01-19 22:42:58.912 019 11155.12 408.30 51999.77 88888.00 2024-01-19 22:42:59.412 019 11155.17 408.29 51999.75 88888.00 2024-01-19 22:42:59.912 019 11155.20 408.29 51999.69 88888.00 2024-01-19 22:43:00.412 019 11155.17 408.32 51999.74 88888.00 2024-01-19 22:43:00.912 019 11155.17 408.26 51999.73 88888.00 2024-01-19 22:43:01.412 019 11155.17 408.26 51999.69 88888.00 2024-01-19 22:43:01.913 019 11155.15 408.34 51999.76 88888.00 2024-01-19 22:43:02.413 019 11155.15 408.33 51999.75 88888.00 2024-01-19 22:43:02.913 019 11155.18 408.32 51999.75 88888.00 2024-01-19 22:43:03.413 019 11155.18 408.35 51999.78 88888.00 2024-01-19 22:43:03.913 019 11155.17 408.36 51999.81 88888.00 2024-01-19 22:43:04.413 019 11155.15 408.34 51999.83 88888.00 2024-01-19 22:43:04.913 019 11155.14 408.30 51999.78 88888.00 2024-01-19 22:43:05.413 019 11155.16 408.23 51999.82 88888.00 2024-01-19 22:43:05.913 019 11155.17 408.27 51999.82 88888.00 2024-01-19 22:43:06.413 019 11155.15 408.34 51999.82 88888.00 2024-01-19 22:43:06.912 019 11155.17 408.35 51999.82 88888.00 2024-01-19 22:43:07.412 019 11155.17 408.32 51999.74 88888.00 2024-01-19 22:43:07.912 019 11155.14 408.32 51999.79 88888.00 2024-01-19 22:43:08.412 019 11155.15 408.30 51999.79 88888.00 2024-01-19 22:43:08.912 019 11155.16 408.31 51999.83 88888.00 2024-01-19 22:43:09.412 019 11155.14 408.30 51999.85 88888.00 2024-01-19 22:43:09.912 019 11155.12 408.27 51999.81 88888.00 2024-01-19 22:43:10.412 019 11155.17 408.27 51999.79 88888.00 2024-01-19 22:43:10.912 019 11155.17 408.31 51999.78 88888.00 2024-01-19 22:43:11.412 019 11155.15 408.27 51999.82 88888.00 2024-01-19 22:43:11.912 019 11155.18 408.27 51999.82 88888.00 2024-01-19 22:43:12.412 019 11155.20 408.29 51999.78 88888.00 2024-01-19 22:43:12.912 019 11155.17 408.26 51999.84 88888.00 2024-01-19 22:43:13.412 019 11155.16 408.25 51999.82 88888.00 2024-01-19 22:43:13.912 019 11155.15 408.33 51999.84 88888.00 2024-01-19 22:43:14.412 019 11155.21 408.33 51999.82 88888.00 2024-01-19 22:43:14.912 019 11155.26 408.32 51999.82 88888.00 2024-01-19 22:43:15.412 019 11155.20 408.34 51999.83 88888.00 2024-01-19 22:43:15.912 019 11155.18 408.34 51999.79 88888.00 2024-01-19 22:43:16.412 019 11155.19 408.39 51999.85 88888.00 2024-01-19 22:43:16.912 019 11155.21 408.41 51999.79 88888.00 2024-01-19 22:43:17.412 019 11155.17 408.37 51999.81 88888.00 2024-01-19 22:43:17.912 019 11155.17 408.30 51999.78 88888.00 2024-01-19 22:43:18.412 019 11155.21 408.29 51999.76 88888.00 2024-01-19 22:43:18.912 019 11155.19 408.29 51999.79 88888.00 2024-01-19 22:43:19.412 019 11155.20 408.31 51999.76 88888.00 2024-01-19 22:43:20.412 019 11155.20 408.27 51999.79 88888.00 2024-01-19 22:43:20.912 019 11155.21 408.25 51999.79 88888.00 2024-01-19 22:43:21.412 019 11155.21 408.23 51999.79 88888.00 2024-01-19 22:43:21.912 019 11155.20 408.22 51999.76 88888.00 2024-01-19 22:43:22.412 019 11155.25 408.27 51999.81 88888.00 2024-01-19 22:43:22.912 019 11155.27 408.32 51999.79 88888.00 2024-01-19 22:43:23.412 019 11155.28 408.32 51999.76 88888.00 2024-01-19 22:43:23.912 019 11155.24 408.35 51999.72 88888.00 2024-01-19 22:43:24.412 019 11155.25 408.36 51999.69 88888.00 2024-01-19 22:43:24.912 019 11155.24 408.33 51999.75 88888.00 2024-01-19 22:43:25.412 019 11155.26 408.30 51999.73 88888.00 2024-01-19 22:43:25.912 019 11155.25 408.33 51999.69 88888.00 2024-01-19 22:43:26.412 019 11155.27 408.34 51999.73 88888.00 2024-01-19 22:43:26.912 019 11155.28 408.32 51999.72 88888.00 2024-01-19 22:43:27.412 019 11155.26 408.32 51999.76 88888.00 2024-01-19 22:43:27.912 019 11155.29 408.26 51999.75 88888.00 2024-01-19 22:43:28.412 019 11155.26 408.29 51999.74 88888.00 2024-01-19 22:43:28.912 019 11155.24 408.33 51999.74 88888.00 2024-01-19 22:43:29.412 019 11155.32 408.34 51999.75 88888.00 2024-01-19 22:43:30.412 019 11155.33 408.27 51999.77 88888.00 2024-01-19 22:43:30.912 019 11155.30 408.25 51999.76 88888.00 2024-01-19 22:43:31.412 019 11155.30 408.25 51999.75 88888.00 2024-01-19 22:43:31.912 019 11155.35 408.26 51999.75 88888.00 2024-01-19 22:43:32.412 019 11155.35 408.32 51999.79 88888.00 2024-01-19 22:43:32.912 019 11155.32 408.34 51999.74 88888.00 2024-01-19 22:43:33.412 019 11155.27 408.36 51999.77 88888.00 2024-01-19 22:43:33.912 019 11155.26 408.33 51999.75 88888.00 2024-01-19 22:43:34.412 019 11155.27 408.35 51999.74 88888.00 2024-01-19 22:43:34.912 019 11155.28 408.39 51999.75 88888.00 2024-01-19 22:43:35.413 019 11155.25 408.35 51999.73 88888.00 2024-01-19 22:43:35.913 019 11155.26 408.36 51999.76 88888.00 2024-01-19 22:43:36.413 019 11155.24 408.33 51999.73 88888.00 2024-01-19 22:43:36.913 019 11155.25 408.34 51999.72 88888.00 2024-01-19 22:43:37.413 019 11155.28 408.33 51999.73 88888.00 2024-01-19 22:43:37.913 019 11155.27 408.31 51999.73 88888.00 2024-01-19 22:43:38.413 019 11155.30 408.32 51999.77 88888.00 2024-01-19 22:43:38.913 019 11155.32 408.27 51999.72 88888.00 2024-01-19 22:43:39.413 019 11155.27 408.25 51999.77 88888.00 2024-01-19 22:43:40.413 019 11155.29 408.30 51999.72 88888.00 2024-01-19 22:43:40.913 019 11155.26 408.30 51999.76 88888.00 2024-01-19 22:43:41.413 019 11155.26 408.30 51999.75 88888.00 2024-01-19 22:43:41.913 019 11155.28 408.36 51999.76 88888.00 2024-01-19 22:43:42.413 019 11155.30 408.37 51999.77 88888.00 2024-01-19 22:43:42.913 019 11155.29 408.32 51999.69 88888.00 2024-01-19 22:43:43.413 019 11155.29 408.36 51999.74 88888.00 2024-01-19 22:43:43.913 019 11155.29 408.39 51999.74 88888.00 2024-01-19 22:43:44.413 019 11155.25 408.35 51999.76 88888.00 2024-01-19 22:43:44.913 019 11155.23 408.39 51999.77 88888.00 2024-01-19 22:43:45.413 019 11155.29 408.43 51999.73 88888.00 2024-01-19 22:43:45.913 019 11155.29 408.41 51999.73 88888.00 2024-01-19 22:43:46.413 019 11155.27 408.37 51999.69 88888.00 2024-01-19 22:43:46.913 019 11155.24 408.35 51999.75 88888.00 2024-01-19 22:43:47.413 019 11155.28 408.39 51999.75 88888.00 2024-01-19 22:43:47.913 019 11155.34 408.41 51999.73 88888.00 2024-01-19 22:43:48.413 019 11155.32 408.34 51999.78 88888.00 2024-01-19 22:43:48.913 019 11155.26 408.34 51999.78 88888.00 2024-01-19 22:43:49.413 019 11155.24 408.34 51999.81 88888.00 2024-01-19 22:43:49.913 019 11155.26 408.33 51999.83 88888.00 2024-01-19 22:43:50.413 019 11155.30 408.36 51999.88 88888.00 2024-01-19 22:43:50.913 019 11155.28 408.34 51999.87 88888.00 2024-01-19 22:43:51.413 019 11155.28 408.37 51999.84 88888.00 2024-01-19 22:43:51.913 019 11155.32 408.39 51999.88 88888.00 2024-01-19 22:43:52.413 019 11155.30 408.42 51999.84 88888.00 2024-01-19 22:43:52.913 019 11155.30 408.43 51999.87 88888.00 2024-01-19 22:43:53.413 019 11155.30 408.40 51999.83 88888.00 2024-01-19 22:43:53.913 019 11155.29 408.39 51999.82 88888.00 2024-01-19 22:43:54.413 019 11155.27 408.32 51999.81 88888.00 2024-01-19 22:43:54.913 019 11155.24 408.33 51999.81 88888.00 2024-01-19 22:43:55.413 019 11155.27 408.33 51999.82 88888.00 2024-01-19 22:43:55.913 019 11155.30 408.35 51999.78 88888.00 2024-01-19 22:43:56.413 019 11155.25 408.35 51999.83 88888.00 2024-01-19 22:43:56.913 019 11155.26 408.37 51999.83 88888.00 2024-01-19 22:43:57.413 019 11155.25 408.34 51999.84 88888.00 2024-01-19 22:43:57.913 019 11155.23 408.34 51999.84 88888.00 2024-01-19 22:43:58.413 019 11155.23 408.31 51999.76 88888.00 2024-01-19 22:43:58.913 019 11155.24 408.33 51999.81 88888.00 2024-01-19 22:43:59.413 019 11155.25 408.25 51999.77 88888.00 2024-01-19 22:43:59.913 019 11155.27 408.31 51999.78 88888.00 2024-01-19 22:44:00.413 019 11155.30 408.29 51999.79 88888.00 2024-01-19 22:44:00.913 019 11155.28 408.26 51999.79 88888.00 2024-01-19 22:44:01.413 019 11155.27 408.29 51999.83 88888.00 2024-01-19 22:44:01.913 019 11155.27 408.26 51999.79 88888.00 2024-01-19 22:44:02.413 019 11155.21 408.24 51999.84 88888.00 2024-01-19 22:44:02.913 019 11155.20 408.27 51999.83 88888.00 2024-01-19 22:44:03.413 019 11155.20 408.30 51999.82 88888.00 2024-01-19 22:44:03.913 019 11155.23 408.31 51999.85 88888.00 2024-01-19 22:44:04.413 019 11155.27 408.32 51999.82 88888.00 2024-01-19 22:44:04.913 019 11155.27 408.39 51999.84 88888.00 2024-01-19 22:44:05.413 019 11155.26 408.26 51999.82 88888.00 2024-01-19 22:44:05.913 019 11155.18 408.25 51999.84 88888.00 2024-01-19 22:44:06.413 019 11155.18 408.29 51999.84 88888.00 2024-01-19 22:44:06.913 019 11155.16 408.32 51999.83 88888.00 2024-01-19 22:44:07.413 019 11155.16 408.32 51999.87 88888.00 2024-01-19 22:44:07.913 019 11155.19 408.32 51999.83 88888.00 2024-01-19 22:44:08.413 019 11155.19 408.29 51999.86 88888.00 2024-01-19 22:44:08.913 019 11155.24 408.24 51999.87 88888.00 2024-01-19 22:44:09.413 019 11155.28 408.25 51999.87 88888.00 2024-01-19 22:44:09.913 019 11155.28 408.25 51999.90 88888.00 2024-01-19 22:44:10.413 019 11155.23 408.20 51999.85 88888.00 2024-01-19 22:44:10.913 019 11155.21 408.21 51999.90 88888.00 2024-01-19 22:44:11.413 019 11155.20 408.25 51999.87 88888.00 2024-01-19 22:44:11.913 019 11155.17 408.29 51999.84 88888.00 2024-01-19 22:44:12.413 019 11155.20 408.26 51999.87 88888.00 2024-01-19 22:44:12.913 019 11155.18 408.26 51999.85 88888.00 2024-01-19 22:44:13.413 019 11155.20 408.21 51999.86 88888.00 2024-01-19 22:44:13.913 019 11155.16 408.18 51999.82 88888.00 2024-01-19 22:44:14.413 019 11155.10 408.18 51999.86 88888.00 2024-01-19 22:44:14.913 019 11155.08 408.21 51999.88 88888.00 2024-01-19 22:44:15.413 019 11155.09 408.23 51999.87 88888.00 2024-01-19 22:44:15.913 019 11155.15 408.24 51999.88 88888.00 2024-01-19 22:44:16.413 019 11155.18 408.22 51999.86 88888.00 2024-01-19 22:44:16.913 019 11155.19 408.25 51999.91 88888.00 2024-01-19 22:44:17.413 019 11155.10 408.22 51999.87 88888.00 2024-01-19 22:44:17.913 019 11155.10 408.24 51999.84 88888.00 2024-01-19 22:44:18.413 019 11155.09 408.24 51999.90 88888.00 2024-01-19 22:44:18.913 019 11155.10 408.20 51999.88 88888.00 2024-01-19 22:44:19.413 019 11155.10 408.20 51999.91 88888.00 2024-01-19 22:44:19.913 019 11155.11 408.20 51999.87 88888.00 2024-01-19 22:44:20.413 019 11155.14 408.16 51999.87 88888.00 2024-01-19 22:44:20.913 019 11155.17 408.17 51999.92 88888.00 2024-01-19 22:44:21.413 019 11155.12 408.21 51999.84 88888.00 2024-01-19 22:44:21.913 019 11155.09 408.14 51999.83 88888.00 2024-01-19 22:44:22.413 019 11155.10 408.14 51999.85 88888.00 2024-01-19 22:44:22.913 019 11155.08 408.16 51999.84 88888.00 2024-01-19 22:44:23.413 019 11155.09 408.08 51999.84 88888.00 2024-01-19 22:44:23.913 019 11155.16 408.14 51999.81 88888.00 2024-01-19 22:44:24.413 019 11155.16 408.18 51999.86 88888.00 2024-01-19 22:44:24.913 019 11155.17 408.16 51999.87 88888.00 2024-01-19 22:44:25.413 019 11155.11 408.15 51999.84 88888.00 2024-01-19 22:44:25.913 019 11155.03 408.08 51999.85 88888.00 2024-01-19 22:44:26.413 019 11155.01 408.08 51999.84 88888.00 2024-01-19 22:44:26.913 019 11155.02 408.08 51999.85 88888.00 2024-01-19 22:44:27.413 019 11155.03 408.08 51999.87 88888.00 2024-01-19 22:44:27.913 019 11155.09 408.07 51999.84 88888.00 2024-01-19 22:44:28.413 019 11155.07 408.14 51999.87 88888.00 2024-01-19 22:44:28.913 019 11155.03 408.13 51999.85 88888.00 2024-01-19 22:44:29.413 019 11155.07 408.13 51999.87 88888.00 2024-01-19 22:44:29.913 019 11155.06 408.06 51999.83 88888.00 2024-01-19 22:44:30.413 019 11155.03 408.07 51999.82 88888.00 2024-01-19 22:44:30.913 019 11155.00 408.07 51999.87 88888.00 2024-01-19 22:44:31.413 019 11155.05 408.08 51999.87 88888.00 2024-01-19 22:44:31.913 019 11155.10 408.06 51999.85 88888.00 2024-01-19 22:44:32.413 019 11155.08 408.04 51999.86 88888.00 2024-01-19 22:44:32.913 019 11155.03 408.08 51999.86 88888.00 2024-01-19 22:44:33.413 019 11154.98 408.12 51999.90 88888.00 2024-01-19 22:44:33.913 019 11154.95 408.05 51999.90 88888.00 2024-01-19 22:44:34.413 019 11154.93 408.05 51999.91 88888.00 2024-01-19 22:44:34.913 019 11154.97 408.04 51999.93 88888.00 2024-01-19 22:44:35.413 019 11155.00 408.01 51999.93 88888.00 2024-01-19 22:44:35.913 019 11155.01 407.98 51999.91 88888.00 2024-01-19 22:44:36.413 019 11155.03 407.92 51999.90 88888.00 2024-01-19 22:44:36.913 019 11155.02 407.98 51999.90 88888.00 2024-01-19 22:44:37.413 019 11155.00 408.00 51999.95 88888.00 2024-01-19 22:44:37.913 019 11155.05 408.04 51999.91 88888.00 2024-01-19 22:44:38.413 019 11155.00 408.05 51999.87 88888.00 2024-01-19 22:44:38.913 019 11155.03 408.06 51999.87 88888.00 2024-01-19 22:44:39.413 019 11155.07 408.04 51999.90 88888.00 2024-01-19 22:44:39.913 019 11155.02 408.03 51999.96 88888.00 2024-01-19 22:44:40.413 019 11154.98 408.03 51999.95 88888.00 2024-01-19 22:44:40.913 019 11154.98 408.02 51999.93 88888.00 2024-01-19 22:44:41.913 019 11154.99 407.96 51999.96 88888.00 2024-01-19 22:44:42.413 019 11154.97 408.02 51999.95 88888.00 2024-01-19 22:44:42.913 019 11155.02 408.03 51999.93 88888.00 2024-01-19 22:44:43.413 019 11155.03 408.03 51999.93 88888.00 2024-01-19 22:44:43.913 019 11155.00 408.02 51999.95 88888.00 2024-01-19 22:44:44.413 019 11154.97 408.03 51999.90 88888.00 2024-01-19 22:44:44.913 019 11154.95 408.03 51999.96 88888.00 2024-01-19 22:44:45.413 019 11154.97 408.00 51999.97 88888.00 2024-01-19 22:44:45.913 019 11154.98 408.03 51999.94 88888.00 2024-01-19 22:44:46.413 019 11155.00 408.00 51999.99 88888.00 2024-01-19 22:44:46.913 019 11155.02 408.02 51999.99 88888.00 2024-01-19 22:44:47.413 019 11154.99 408.00 52000.02 88888.00 2024-01-19 22:44:47.913 019 11154.99 408.03 51999.96 88888.00 2024-01-19 22:44:48.413 019 11155.01 408.05 51999.90 88888.00 2024-01-19 22:44:48.913 019 11155.01 408.03 51999.93 88888.00 2024-01-19 22:44:49.413 019 11155.02 408.03 51999.91 88888.00 2024-01-19 22:44:49.913 019 11155.02 408.04 51999.94 88888.00 2024-01-19 22:44:50.413 019 11155.00 408.04 51999.93 88888.00 2024-01-19 22:44:50.913 019 11154.98 408.04 51999.87 88888.00 2024-01-19 22:44:51.913 019 11154.99 407.91 51999.92 88888.00 2024-01-19 22:44:52.413 019 11155.03 408.01 51999.92 88888.00 2024-01-19 22:44:52.913 019 11155.03 408.03 51999.95 88888.00 2024-01-19 22:44:53.413 019 11154.99 408.03 51999.92 88888.00 2024-01-19 22:44:53.913 019 11155.02 408.07 51999.92 88888.00 2024-01-19 22:44:54.413 019 11155.02 408.05 51999.90 88888.00 2024-01-19 22:44:54.913 019 11155.00 408.03 51999.88 88888.00 2024-01-19 22:44:55.413 019 11154.98 408.00 51999.92 88888.00 2024-01-19 22:44:55.913 019 11154.98 408.02 51999.88 88888.00 2024-01-19 22:44:56.413 019 11154.93 408.01 51999.96 88888.00 2024-01-19 22:44:56.913 019 11154.93 407.97 51999.96 88888.00 2024-01-19 22:44:57.413 019 11154.95 407.89 51999.91 88888.00 2024-01-19 22:44:57.913 019 11155.00 407.93 51999.94 88888.00 2024-01-19 22:44:58.413 019 11154.98 408.01 51999.93 88888.00 2024-01-19 22:44:58.913 019 11154.97 407.97 51999.88 88888.00 2024-01-19 22:44:59.413 019 11154.97 407.97 51999.90 88888.00 2024-01-19 22:44:59.913 019 11154.97 407.96 51999.87 88888.00 2024-01-19 22:45:00.413 019 11155.00 407.92 51999.92 88888.00 2024-01-19 22:45:00.913 019 11155.00 407.92 51999.94 88888.00 2024-01-19 22:45:01.903 019 11154.97 407.95 51999.92 88888.00 2024-01-19 22:45:02.403 019 11154.98 407.93 51999.91 88888.00 2024-01-19 22:45:02.903 019 11154.97 407.94 51999.93 88888.00 2024-01-19 22:45:03.403 019 11155.00 407.97 51999.93 88888.00 2024-01-19 22:45:03.903 019 11154.98 407.97 51999.88 88888.00 2024-01-19 22:45:04.403 019 11154.99 407.98 51999.92 88888.00 2024-01-19 22:45:04.903 019 11154.98 407.98 51999.88 88888.00 2024-01-19 22:45:05.403 019 11155.00 407.98 51999.91 88888.00 2024-01-19 22:45:05.903 019 11154.99 407.96 51999.95 88888.00 2024-01-19 22:45:06.403 019 11154.95 407.93 51999.91 88888.00 2024-01-19 22:45:06.903 019 11154.94 407.94 51999.94 88888.00 2024-01-19 22:45:07.403 019 11154.89 407.92 51999.96 88888.00 2024-01-19 22:45:07.903 019 11154.90 407.92 51999.90 88888.00 2024-01-19 22:45:08.403 019 11154.93 407.91 51999.92 88888.00 2024-01-19 22:45:08.903 019 11154.97 407.93 51999.88 88888.00 2024-01-19 22:45:09.403 019 11154.97 407.94 51999.90 88888.00 2024-01-19 22:45:09.903 019 11154.95 407.87 51999.94 88888.00 2024-01-19 22:45:10.403 019 11154.94 407.87 51999.90 88888.00 2024-01-19 22:45:10.903 019 11154.92 407.91 51999.86 88888.00 2024-01-19 22:45:11.903 019 11154.89 407.84 51999.90 88888.00 2024-01-19 22:45:12.403 019 11154.85 407.86 51999.91 88888.00 2024-01-19 22:45:12.903 019 11154.84 407.91 51999.90 88888.00 2024-01-19 22:45:13.403 019 11154.86 407.97 51999.91 88888.00 2024-01-19 22:45:13.903 019 11154.82 407.98 51999.92 88888.00 2024-01-19 22:45:14.403 019 11154.85 407.95 51999.88 88888.00 2024-01-19 22:45:14.903 019 11154.85 407.92 51999.90 88888.00 2024-01-19 22:45:15.403 019 11154.84 407.89 51999.92 88888.00 2024-01-19 22:45:15.903 019 11154.85 407.93 51999.90 88888.00 2024-01-19 22:45:16.403 019 11154.88 407.94 51999.92 88888.00 2024-01-19 22:45:16.904 019 11154.88 407.92 51999.91 88888.00 2024-01-19 22:45:17.404 019 11154.85 407.94 51999.93 88888.00 2024-01-19 22:45:17.904 019 11154.84 407.95 51999.96 88888.00 2024-01-19 22:45:18.404 019 11154.85 407.89 51999.94 88888.00 2024-01-19 22:45:18.904 019 11154.86 407.92 51999.96 88888.00 2024-01-19 22:45:19.903 019 11154.76 407.91 51999.95 88888.00 2024-01-19 22:45:20.403 019 11154.73 407.86 51999.96 88888.00 2024-01-19 22:45:20.903 019 11154.74 407.87 51999.92 88888.00 2024-01-19 22:45:21.903 019 11154.73 407.86 51999.92 88888.00 2024-01-19 22:45:22.403 019 11154.68 407.89 51999.90 88888.00 2024-01-19 22:45:22.903 019 11154.70 407.91 51999.91 88888.00 2024-01-19 22:45:23.403 019 11154.72 407.86 51999.93 88888.00 2024-01-19 22:45:23.903 019 11154.72 407.84 51999.87 88888.00 2024-01-19 22:45:24.403 019 11154.68 407.89 51999.88 88888.00 2024-01-19 22:45:24.903 019 11154.65 407.91 51999.91 88888.00 2024-01-19 22:45:25.403 019 11154.66 407.94 51999.88 88888.00 2024-01-19 22:45:25.903 019 11154.71 407.87 51999.88 88888.00 2024-01-19 22:45:26.403 019 11154.66 407.93 51999.90 88888.00 2024-01-19 22:45:26.903 019 11154.67 408.00 51999.93 88888.00 2024-01-19 22:45:27.403 019 11154.65 407.94 51999.93 88888.00 2024-01-19 22:45:27.903 019 11154.64 407.92 51999.90 88888.00 2024-01-19 22:45:28.403 019 11154.60 407.91 51999.93 88888.00 2024-01-19 22:45:28.903 019 11154.62 407.88 51999.94 88888.00 2024-01-19 22:45:29.403 019 11154.64 407.89 51999.93 88888.00 2024-01-19 22:45:29.903 019 11154.63 407.87 51999.96 88888.00 2024-01-19 22:45:30.403 019 11154.62 407.81 51999.93 88888.00 2024-01-19 22:45:30.903 019 11154.64 407.78 51999.92 88888.00 2024-01-19 22:45:31.403 019 11154.64 407.77 51999.93 88888.00 2024-01-19 22:45:31.903 019 11154.65 407.84 51999.93 88888.00 2024-01-19 22:45:32.403 019 11154.64 407.86 51999.93 88888.00 2024-01-19 22:45:32.903 019 11154.62 407.87 51999.94 88888.00 2024-01-19 22:45:33.403 019 11154.62 407.85 51999.90 88888.00 2024-01-19 22:45:33.903 019 11154.63 407.84 51999.94 88888.00 2024-01-19 22:45:34.403 019 11154.63 407.84 51999.93 88888.00 2024-01-19 22:45:34.903 019 11154.64 407.86 51999.91 88888.00 2024-01-19 22:45:35.403 019 11154.58 407.85 51999.93 88888.00 2024-01-19 22:45:35.903 019 11154.55 407.76 51999.88 88888.00 2024-01-19 22:45:36.403 019 11154.53 407.76 51999.87 88888.00 2024-01-19 22:45:36.903 019 11154.50 407.79 51999.88 88888.00 2024-01-19 22:45:37.403 019 11154.53 407.78 51999.86 88888.00 2024-01-19 22:45:37.903 019 11154.50 407.77 51999.85 88888.00 2024-01-19 22:45:38.403 019 11154.49 407.75 51999.87 88888.00 2024-01-19 22:45:38.903 019 11154.49 407.75 51999.82 88888.00 2024-01-19 22:45:39.403 019 11154.50 407.74 51999.79 88888.00 2024-01-19 22:45:39.903 019 11154.49 407.76 51999.85 88888.00 2024-01-19 22:45:40.403 019 11154.53 407.75 51999.87 88888.00 2024-01-19 22:45:40.903 019 11154.49 407.74 51999.83 88888.00 2024-01-19 22:45:41.403 019 11154.46 407.74 51999.86 88888.00 2024-01-19 22:45:41.904 019 11154.48 407.73 51999.84 88888.00 2024-01-19 22:45:42.404 019 11154.49 407.76 51999.83 88888.00 2024-01-19 22:45:42.904 019 11154.48 407.72 51999.87 88888.00 2024-01-19 22:45:43.404 019 11154.46 407.66 51999.86 88888.00 2024-01-19 22:45:43.904 019 11154.46 407.64 51999.86 88888.00 2024-01-19 22:45:44.404 019 11154.46 407.63 51999.85 88888.00 2024-01-19 22:45:44.904 019 11154.41 407.66 51999.79 88888.00 2024-01-19 22:45:45.404 019 11154.45 407.65 51999.78 88888.00 2024-01-19 22:45:45.904 019 11154.45 407.68 51999.81 88888.00 2024-01-19 22:45:46.404 019 11154.47 407.68 51999.79 88888.00 2024-01-19 22:45:46.903 019 11154.47 407.64 51999.78 88888.00 2024-01-19 22:45:47.403 019 11154.44 407.66 51999.82 88888.00 2024-01-19 22:45:47.903 019 11154.41 407.71 51999.82 88888.00 2024-01-19 22:45:48.403 019 11154.39 407.66 51999.82 88888.00 2024-01-19 22:45:48.903 019 11154.39 407.64 51999.85 88888.00 2024-01-19 22:45:49.403 019 11154.36 407.65 51999.86 88888.00 2024-01-19 22:45:49.903 019 11154.35 407.69 51999.86 88888.00 2024-01-19 22:45:50.403 019 11154.35 407.71 51999.88 88888.00 2024-01-19 22:45:50.903 019 11154.35 407.69 51999.86 88888.00 2024-01-19 22:45:51.403 019 11154.32 407.69 51999.84 88888.00 2024-01-19 22:45:51.903 019 11154.31 407.64 51999.86 88888.00 2024-01-19 22:45:52.403 019 11154.28 407.64 51999.84 88888.00 2024-01-19 22:45:53.404 019 11154.27 407.63 51999.83 88888.00 2024-01-19 22:45:53.904 019 11154.27 407.63 51999.81 88888.00 2024-01-19 22:45:54.404 019 11154.24 407.63 51999.76 88888.00 2024-01-19 22:45:54.904 019 11154.24 407.62 51999.78 88888.00 2024-01-19 22:45:55.404 019 11154.29 407.60 51999.77 88888.00 2024-01-19 22:45:55.904 019 11154.29 407.63 51999.77 88888.00 2024-01-19 22:45:56.404 019 11154.27 407.69 51999.79 88888.00 2024-01-19 22:45:56.904 019 11154.24 407.69 51999.79 88888.00 2024-01-19 22:45:57.404 019 11154.28 407.64 51999.78 88888.00 2024-01-19 22:45:57.904 019 11154.27 407.57 51999.79 88888.00 2024-01-19 22:45:58.404 019 11154.23 407.56 51999.79 88888.00 2024-01-19 22:45:58.904 019 11154.23 407.57 51999.81 88888.00 2024-01-19 22:45:59.404 019 11154.19 407.56 51999.83 88888.00 2024-01-19 22:45:59.904 019 11154.21 407.57 51999.83 88888.00 2024-01-19 22:46:00.404 019 11154.22 407.56 51999.81 88888.00 2024-01-19 22:46:00.904 019 11154.21 407.58 51999.83 88888.00 2024-01-19 22:46:01.404 019 11154.26 407.56 51999.81 88888.00 2024-01-19 22:46:01.904 019 11154.24 407.58 51999.77 88888.00 2024-01-19 22:46:02.404 019 11154.19 407.60 51999.78 88888.00 2024-01-19 22:46:03.404 019 11154.19 407.58 51999.78 88888.00 2024-01-19 22:46:03.904 019 11154.20 407.63 51999.78 88888.00 2024-01-19 22:46:04.404 019 11154.20 407.58 51999.81 88888.00 2024-01-19 22:46:04.904 019 11154.21 407.58 51999.81 88888.00 2024-01-19 22:46:05.404 019 11154.21 407.59 51999.82 88888.00 2024-01-19 22:46:05.904 019 11154.23 407.58 51999.86 88888.00 2024-01-19 22:46:06.404 019 11154.22 407.55 51999.87 88888.00 2024-01-19 22:46:06.904 019 11154.21 407.56 51999.86 88888.00 2024-01-19 22:46:07.404 019 11154.22 407.53 51999.84 88888.00 2024-01-19 22:46:07.904 019 11154.20 407.46 51999.82 88888.00 2024-01-19 22:46:08.405 019 11154.21 407.48 51999.81 88888.00 2024-01-19 22:46:08.905 019 11154.18 407.49 51999.79 88888.00 2024-01-19 22:46:09.405 019 11154.16 407.47 51999.77 88888.00 2024-01-19 22:46:09.905 019 11154.21 407.47 51999.79 88888.00 2024-01-19 22:46:10.405 019 11154.16 407.53 51999.79 88888.00 2024-01-19 22:46:10.905 019 11154.15 407.53 51999.81 88888.00 2024-01-19 22:46:11.405 019 11154.15 407.50 51999.79 88888.00 2024-01-19 22:46:11.905 019 11154.15 407.50 51999.79 88888.00 2024-01-19 22:46:12.405 019 11154.18 407.47 51999.81 88888.00 2024-01-19 22:46:12.905 019 11154.19 407.46 51999.83 88888.00 2024-01-19 22:46:13.405 019 11154.16 407.47 51999.78 88888.00 2024-01-19 22:46:13.905 019 11154.18 407.48 51999.79 88888.00 2024-01-19 22:46:14.405 019 11154.18 407.48 51999.82 88888.00 2024-01-19 22:46:14.905 019 11154.15 407.47 51999.78 88888.00 2024-01-19 22:46:15.405 019 11154.12 407.54 51999.79 88888.00 2024-01-19 22:46:15.905 019 11154.09 407.50 51999.83 88888.00 2024-01-19 22:46:16.405 019 11154.09 407.46 51999.79 88888.00 2024-01-19 22:46:16.905 019 11154.09 407.52 51999.81 88888.00 2024-01-19 22:46:17.405 019 11154.06 407.54 51999.85 88888.00 2024-01-19 22:46:17.905 019 11154.06 407.49 51999.83 88888.00 2024-01-19 22:46:18.404 019 11154.09 407.47 51999.78 88888.00 2024-01-19 22:46:18.904 019 11154.11 407.48 51999.78 88888.00 2024-01-19 22:46:19.404 019 11154.11 407.45 51999.78 88888.00 2024-01-19 22:46:19.904 019 11154.10 407.45 51999.78 88888.00 2024-01-19 22:46:20.404 019 11154.09 407.47 51999.77 88888.00 2024-01-19 22:46:20.904 019 11154.09 407.52 51999.78 88888.00 2024-01-19 22:46:21.404 019 11154.06 407.50 51999.79 88888.00 2024-01-19 22:46:21.904 019 11154.01 407.50 51999.81 88888.00 2024-01-19 22:46:22.404 019 11153.98 407.47 51999.81 88888.00 2024-01-19 22:46:22.904 019 11153.95 407.45 51999.78 88888.00 2024-01-19 22:46:23.404 019 11153.96 407.44 51999.76 88888.00 2024-01-19 22:46:23.904 019 11153.98 407.48 51999.77 88888.00 2024-01-19 22:46:24.404 019 11153.98 407.48 51999.84 88888.00 2024-01-19 22:46:24.904 019 11153.96 407.45 51999.81 88888.00 2024-01-19 22:46:25.404 019 11153.97 407.40 51999.79 88888.00 2024-01-19 22:46:25.904 019 11153.98 407.44 51999.87 88888.00 2024-01-19 22:46:26.404 019 11154.00 407.44 51999.88 88888.00 2024-01-19 22:46:26.904 019 11154.00 407.38 51999.85 88888.00 2024-01-19 22:46:27.404 019 11153.95 407.37 51999.84 88888.00 2024-01-19 22:46:27.904 019 11153.93 407.38 51999.84 88888.00 2024-01-19 22:46:28.404 019 11153.93 407.36 51999.82 88888.00 2024-01-19 22:46:28.904 019 11153.93 407.35 51999.83 88888.00 2024-01-19 22:46:29.404 019 11153.94 407.35 51999.86 88888.00 2024-01-19 22:46:29.904 019 11153.97 407.38 51999.84 88888.00 2024-01-19 22:46:30.404 019 11153.96 407.37 51999.83 88888.00 2024-01-19 22:46:30.904 019 11153.91 407.37 51999.82 88888.00 2024-01-19 22:46:31.404 019 11153.92 407.36 51999.84 88888.00 2024-01-19 22:46:31.904 019 11153.87 407.36 51999.84 88888.00 2024-01-19 22:46:32.404 019 11153.91 407.38 51999.82 88888.00 2024-01-19 22:46:33.404 019 11153.96 407.28 51999.76 88888.00 2024-01-19 22:46:33.904 019 11153.89 407.23 51999.78 88888.00 2024-01-19 22:46:34.404 019 11153.94 407.28 51999.81 88888.00 2024-01-19 22:46:34.904 019 11153.92 407.33 51999.79 88888.00 2024-01-19 22:46:35.404 019 11153.91 407.34 51999.75 88888.00 2024-01-19 22:46:35.904 019 11153.89 407.31 51999.74 88888.00 2024-01-19 22:46:36.404 019 11153.87 407.33 51999.79 88888.00 2024-01-19 22:46:36.904 019 11153.86 407.40 51999.82 88888.00 2024-01-19 22:46:37.404 019 11153.85 407.37 51999.84 88888.00 2024-01-19 22:46:37.904 019 11153.86 407.34 51999.84 88888.00 2024-01-19 22:46:38.405 019 11153.86 407.29 51999.84 88888.00 2024-01-19 22:46:38.905 019 11153.85 407.29 51999.85 88888.00 2024-01-19 22:46:39.405 019 11153.83 407.34 51999.83 88888.00 2024-01-19 22:46:39.905 019 11153.83 407.31 51999.83 88888.00 2024-01-19 22:46:40.405 019 11153.86 407.34 51999.82 88888.00 2024-01-19 22:46:40.905 019 11153.86 407.33 51999.76 88888.00 2024-01-19 22:46:41.405 019 11153.86 407.31 51999.76 88888.00 2024-01-19 22:46:41.905 019 11153.84 407.35 51999.79 88888.00 2024-01-19 22:46:42.405 019 11153.81 407.33 51999.78 88888.00 2024-01-19 22:46:42.905 019 11153.78 407.33 51999.77 88888.00 2024-01-19 22:46:43.404 019 11153.79 407.34 51999.75 88888.00 2024-01-19 22:46:43.904 019 11153.81 407.35 51999.77 88888.00 2024-01-19 22:46:44.404 019 11153.80 407.35 51999.73 88888.00 2024-01-19 22:46:44.904 019 11153.78 407.37 51999.73 88888.00 2024-01-19 22:46:45.404 019 11153.79 407.35 51999.78 88888.00 2024-01-19 22:46:45.904 019 11153.85 407.29 51999.81 88888.00 2024-01-19 22:46:46.404 019 11153.86 407.26 51999.77 88888.00 2024-01-19 22:46:46.904 019 11153.87 407.29 51999.77 88888.00 2024-01-19 22:46:47.404 019 11153.87 407.33 51999.79 88888.00 2024-01-19 22:46:47.904 019 11153.84 407.34 51999.83 88888.00 2024-01-19 22:46:48.405 019 11153.80 407.27 51999.79 88888.00 2024-01-19 22:46:48.905 019 11153.80 407.21 51999.78 88888.00 2024-01-19 22:46:49.405 019 11153.79 407.25 51999.79 88888.00 2024-01-19 22:46:49.905 019 11153.84 407.27 51999.81 88888.00 2024-01-19 22:46:50.405 019 11153.81 407.25 51999.78 88888.00 2024-01-19 22:46:50.905 019 11153.81 407.25 51999.83 88888.00 2024-01-19 22:46:51.405 019 11153.84 407.30 51999.82 88888.00 2024-01-19 22:46:51.905 019 11153.81 407.36 51999.78 88888.00 2024-01-19 22:46:52.405 019 11153.85 407.31 51999.82 88888.00 2024-01-19 22:46:52.905 019 11153.77 407.27 51999.84 88888.00 2024-01-19 22:46:53.404 019 11153.74 407.27 51999.79 88888.00 2024-01-19 22:46:53.904 019 11153.71 407.21 51999.79 88888.00 2024-01-19 22:46:54.404 019 11153.75 407.25 51999.79 88888.00 2024-01-19 22:46:54.904 019 11153.77 407.25 51999.78 88888.00 2024-01-19 22:46:55.404 019 11153.80 407.30 51999.77 88888.00 2024-01-19 22:46:55.904 019 11153.83 407.29 51999.82 88888.00 2024-01-19 22:46:56.404 019 11153.84 407.28 51999.83 88888.00 2024-01-19 22:46:56.904 019 11153.83 407.29 51999.79 88888.00 2024-01-19 22:46:57.404 019 11153.85 407.28 51999.75 88888.00 2024-01-19 22:46:57.904 019 11153.78 407.28 51999.73 88888.00 2024-01-19 22:46:58.404 019 11153.72 407.24 51999.76 88888.00 2024-01-19 22:46:58.904 019 11153.76 407.21 51999.73 88888.00 2024-01-19 22:46:59.404 019 11153.77 407.26 51999.74 88888.00 2024-01-19 22:46:59.904 019 11153.74 407.26 51999.76 88888.00 2024-01-19 22:47:00.404 019 11153.68 407.24 51999.81 88888.00 2024-01-19 22:47:00.904 019 11153.71 407.23 51999.81 88888.00 2024-01-19 22:47:01.404 019 11153.74 407.24 51999.77 88888.00 2024-01-19 22:47:01.904 019 11153.74 407.21 51999.78 88888.00 2024-01-19 22:47:02.404 019 11153.70 407.25 51999.77 88888.00 2024-01-19 22:47:02.904 019 11153.71 407.24 51999.75 88888.00 2024-01-19 22:47:03.404 019 11153.72 407.27 51999.74 88888.00 2024-01-19 22:47:03.904 019 11153.74 407.27 51999.72 88888.00 2024-01-19 22:47:04.404 019 11153.74 407.28 51999.73 88888.00 2024-01-19 22:47:04.904 019 11153.74 407.25 51999.74 88888.00 2024-01-19 22:47:05.404 019 11153.72 407.23 51999.70 88888.00 2024-01-19 22:47:05.904 019 11153.74 407.20 51999.72 88888.00 2024-01-19 22:47:06.404 019 11153.74 407.21 51999.73 88888.00 2024-01-19 22:47:06.904 019 11153.72 407.20 51999.69 88888.00 2024-01-19 22:47:07.404 019 11153.69 407.20 51999.72 88888.00 2024-01-19 22:47:07.904 019 11153.62 407.20 51999.73 88888.00 2024-01-19 22:47:08.404 019 11153.68 407.18 51999.76 88888.00 2024-01-19 22:47:08.904 019 11153.67 407.17 51999.77 88888.00 2024-01-19 22:47:09.404 019 11153.70 407.24 51999.76 88888.00 2024-01-19 22:47:09.904 019 11153.69 407.19 51999.76 88888.00 2024-01-19 22:47:10.404 019 11153.71 407.20 51999.82 88888.00 2024-01-19 22:47:10.904 019 11153.71 407.19 51999.81 88888.00 2024-01-19 22:47:11.404 019 11153.71 407.18 51999.77 88888.00 2024-01-19 22:47:11.904 019 11153.74 407.17 51999.74 88888.00 2024-01-19 22:47:12.404 019 11153.77 407.20 51999.76 88888.00 2024-01-19 22:47:12.904 019 11153.77 407.27 51999.76 88888.00 2024-01-19 22:47:13.404 019 11153.80 407.30 51999.76 88888.00 2024-01-19 22:47:13.904 019 11153.80 407.28 51999.76 88888.00 2024-01-19 22:47:14.904 019 11153.72 407.17 51999.82 88888.00 2024-01-19 22:47:15.404 019 11153.75 407.15 51999.79 88888.00 2024-01-19 22:47:15.904 019 11153.78 407.18 51999.77 88888.00 2024-01-19 22:47:16.404 019 11153.77 407.18 51999.78 88888.00 2024-01-19 22:47:16.904 019 11153.76 407.19 51999.75 88888.00 2024-01-19 22:47:17.404 019 11153.79 407.19 51999.70 88888.00 2024-01-19 22:47:17.904 019 11153.80 407.20 51999.72 88888.00 2024-01-19 22:47:18.404 019 11153.77 407.23 51999.74 88888.00 2024-01-19 22:47:18.904 019 11153.75 407.27 51999.75 88888.00 2024-01-19 22:47:19.404 019 11153.72 407.28 51999.78 88888.00 2024-01-19 22:47:19.904 019 11153.74 407.26 51999.78 88888.00 2024-01-19 22:47:20.404 019 11153.77 407.24 51999.77 88888.00 2024-01-19 22:47:20.904 019 11153.78 407.26 51999.78 88888.00 2024-01-19 22:47:21.404 019 11153.77 407.24 51999.78 88888.00 2024-01-19 22:47:21.904 019 11153.78 407.23 51999.77 88888.00 2024-01-19 22:47:22.404 019 11153.79 407.24 51999.74 88888.00 2024-01-19 22:47:22.904 019 11153.78 407.25 51999.72 88888.00 2024-01-19 22:47:23.404 019 11153.81 407.26 51999.73 88888.00 2024-01-19 22:47:23.904 019 11153.79 407.26 51999.69 88888.00 2024-01-19 22:47:25.404 019 11153.78 407.18 51999.76 88888.00 2024-01-19 22:47:25.904 019 11153.83 407.20 51999.75 88888.00 2024-01-19 22:47:26.404 019 11153.91 407.25 51999.78 88888.00 2024-01-19 22:47:26.904 019 11153.94 407.25 51999.81 88888.00 2024-01-19 22:47:27.404 019 11153.87 407.26 51999.78 88888.00 2024-01-19 22:47:27.904 019 11153.85 407.18 51999.75 88888.00 2024-01-19 22:47:28.404 019 11153.85 407.19 51999.72 88888.00 2024-01-19 22:47:28.904 019 11153.86 407.20 51999.70 88888.00 2024-01-19 22:47:29.404 019 11153.81 407.23 51999.73 88888.00 2024-01-19 22:47:29.904 019 11153.79 407.21 51999.74 88888.00 2024-01-19 22:47:30.404 019 11153.81 407.24 51999.74 88888.00 2024-01-19 22:47:30.904 019 11153.84 407.20 51999.72 88888.00 2024-01-19 22:47:31.404 019 11153.85 407.25 51999.72 88888.00 2024-01-19 22:47:31.904 019 11153.77 407.21 51999.74 88888.00 2024-01-19 22:47:32.904 019 11153.78 407.24 51999.73 88888.00 2024-01-19 22:47:33.404 019 11153.83 407.26 51999.76 88888.00 2024-01-19 22:47:33.904 019 11153.86 407.27 51999.77 88888.00 2024-01-19 22:47:34.904 019 11153.88 407.24 51999.79 88888.00 2024-01-19 22:47:35.404 019 11153.89 407.27 51999.83 88888.00 2024-01-19 22:47:35.904 019 11153.89 407.29 51999.83 88888.00 2024-01-19 22:47:36.404 019 11153.89 407.33 51999.79 88888.00 2024-01-19 22:47:36.904 019 11153.88 407.29 51999.78 88888.00 2024-01-19 22:47:37.404 019 11153.87 407.24 51999.77 88888.00 2024-01-19 22:47:37.904 019 11153.89 407.24 51999.81 88888.00 2024-01-19 22:47:38.404 019 11153.89 407.27 51999.78 88888.00 2024-01-19 22:47:38.904 019 11153.94 407.29 51999.77 88888.00 2024-01-19 22:47:39.404 019 11153.92 407.30 51999.75 88888.00 2024-01-19 22:47:39.904 019 11153.92 407.31 51999.74 88888.00 2024-01-19 22:47:40.404 019 11153.95 407.40 51999.72 88888.00 2024-01-19 22:47:40.904 019 11153.94 407.36 51999.74 88888.00 2024-01-19 22:47:41.404 019 11153.97 407.34 51999.75 88888.00 2024-01-19 22:47:41.904 019 11153.97 407.28 51999.76 88888.00 2024-01-19 22:47:42.404 019 11153.97 407.33 51999.74 88888.00 2024-01-19 22:47:42.904 019 11153.97 407.36 51999.76 88888.00 2024-01-19 22:47:43.404 019 11153.96 407.34 51999.75 88888.00 2024-01-19 22:47:43.904 019 11153.97 407.29 51999.74 88888.00 2024-01-19 22:47:44.904 019 11153.91 407.24 51999.76 88888.00 2024-01-19 22:47:45.404 019 11153.94 407.25 51999.75 88888.00 2024-01-19 22:47:45.904 019 11153.97 407.28 51999.74 88888.00 2024-01-19 22:47:46.404 019 11154.02 407.27 51999.76 88888.00 2024-01-19 22:47:46.904 019 11154.01 407.30 51999.74 88888.00 2024-01-19 22:47:47.404 019 11154.00 407.29 51999.75 88888.00 2024-01-19 22:47:47.904 019 11154.02 407.33 51999.75 88888.00 2024-01-19 22:47:48.404 019 11154.02 407.28 51999.78 88888.00 2024-01-19 22:47:48.904 019 11153.97 407.24 51999.77 88888.00 2024-01-19 22:47:49.404 019 11153.96 407.33 51999.78 88888.00 2024-01-19 22:47:49.904 019 11154.03 407.34 51999.81 88888.00 2024-01-19 22:47:50.404 019 11154.10 407.31 51999.78 88888.00 2024-01-19 22:47:50.904 019 11154.05 407.29 51999.78 88888.00 2024-01-19 22:47:51.404 019 11154.03 407.30 51999.75 88888.00 2024-01-19 22:47:51.904 019 11154.02 407.30 51999.76 88888.00 2024-01-19 22:47:52.904 019 11154.11 407.27 51999.75 88888.00 2024-01-19 22:47:53.404 019 11154.05 407.30 51999.74 88888.00 2024-01-19 22:47:53.904 019 11154.02 407.28 51999.76 88888.00 2024-01-19 22:47:54.404 019 11154.02 407.25 51999.74 88888.00 2024-01-19 22:47:54.904 019 11154.03 407.27 51999.74 88888.00 2024-01-19 22:47:55.404 019 11154.03 407.29 51999.75 88888.00 2024-01-19 22:47:55.904 019 11154.05 407.31 51999.75 88888.00 2024-01-19 22:47:56.404 019 11154.04 407.30 51999.75 88888.00 2024-01-19 22:47:56.904 019 11154.05 407.30 51999.75 88888.00 2024-01-19 22:47:57.404 019 11154.07 407.31 51999.76 88888.00 2024-01-19 22:47:57.905 019 11154.11 407.29 51999.75 88888.00 2024-01-19 22:47:58.405 019 11154.15 407.24 51999.73 88888.00 2024-01-19 22:47:58.905 019 11154.19 407.23 51999.73 88888.00 2024-01-19 22:47:59.405 019 11154.19 407.26 51999.75 88888.00 2024-01-19 22:47:59.905 019 11154.14 407.34 51999.81 88888.00 2024-01-19 22:48:00.405 019 11154.15 407.31 51999.81 88888.00 2024-01-19 22:48:00.905 019 11154.12 407.27 51999.81 88888.00 2024-01-19 22:48:01.405 019 11154.13 407.28 51999.79 88888.00 2024-01-19 22:48:01.905 019 11154.13 407.31 51999.78 88888.00 2024-01-19 22:48:02.405 019 11154.14 407.30 51999.79 88888.00 2024-01-19 22:48:02.904 019 11154.13 407.29 51999.81 88888.00 2024-01-19 22:48:03.404 019 11154.14 407.33 51999.84 88888.00 2024-01-19 22:48:03.904 019 11154.13 407.33 51999.82 88888.00 2024-01-19 22:48:04.404 019 11154.12 407.29 51999.82 88888.00 2024-01-19 22:48:04.904 019 11154.15 407.31 51999.79 88888.00 2024-01-19 22:48:05.404 019 11154.21 407.34 51999.79 88888.00 2024-01-19 22:48:05.904 019 11154.21 407.33 51999.79 88888.00 2024-01-19 22:48:06.404 019 11154.16 407.36 51999.81 88888.00 2024-01-19 22:48:06.904 019 11154.13 407.34 51999.79 88888.00 2024-01-19 22:48:07.404 019 11154.15 407.35 51999.81 88888.00 2024-01-19 22:48:07.904 019 11154.19 407.34 51999.82 88888.00 2024-01-19 22:48:08.404 019 11154.15 407.37 51999.84 88888.00 2024-01-19 22:48:08.904 019 11154.11 407.37 51999.84 88888.00 2024-01-19 22:48:09.404 019 11154.12 407.35 51999.81 88888.00 2024-01-19 22:48:09.904 019 11154.14 407.35 51999.82 88888.00 2024-01-19 22:48:10.404 019 11154.16 407.36 51999.82 88888.00 2024-01-19 22:48:10.904 019 11154.20 407.40 51999.81 88888.00 2024-01-19 22:48:11.404 019 11154.21 407.43 51999.77 88888.00 2024-01-19 22:48:11.904 019 11154.21 407.36 51999.81 88888.00 2024-01-19 22:48:12.404 019 11154.16 407.34 51999.79 88888.00 2024-01-19 22:48:12.904 019 11154.13 407.36 51999.81 88888.00 2024-01-19 22:48:13.404 019 11154.15 407.38 51999.78 88888.00 2024-01-19 22:48:13.904 019 11154.14 407.42 51999.77 88888.00 2024-01-19 22:48:14.404 019 11154.15 407.40 51999.77 88888.00 2024-01-19 22:48:14.904 019 11154.18 407.42 51999.77 88888.00 2024-01-19 22:48:15.404 019 11154.21 407.43 51999.84 88888.00 2024-01-19 22:48:15.904 019 11154.22 407.44 51999.85 88888.00 2024-01-19 22:48:16.404 019 11154.19 407.42 51999.77 88888.00 2024-01-19 22:48:16.904 019 11154.21 407.46 51999.77 88888.00 2024-01-19 22:48:17.404 019 11154.23 407.46 51999.79 88888.00 2024-01-19 22:48:17.904 019 11154.21 407.46 51999.81 88888.00 2024-01-19 22:48:18.404 019 11154.23 407.43 51999.85 88888.00 2024-01-19 22:48:18.904 019 11154.26 407.47 51999.83 88888.00 2024-01-19 22:48:19.404 019 11154.27 407.44 51999.82 88888.00 2024-01-19 22:48:19.904 019 11154.30 407.42 51999.82 88888.00 2024-01-19 22:48:20.404 019 11154.27 407.44 51999.81 88888.00 2024-01-19 22:48:20.904 019 11154.29 407.44 51999.78 88888.00 2024-01-19 22:48:21.404 019 11154.26 407.40 51999.77 88888.00 2024-01-19 22:48:21.904 019 11154.27 407.46 51999.78 88888.00 2024-01-19 22:48:22.404 019 11154.29 407.43 51999.78 88888.00 2024-01-19 22:48:22.905 019 11154.29 407.42 51999.75 88888.00 2024-01-19 22:48:23.405 019 11154.29 407.37 51999.75 88888.00 2024-01-19 22:48:23.905 019 11154.29 407.39 51999.76 88888.00 2024-01-19 22:48:24.405 019 11154.29 407.43 51999.74 88888.00 2024-01-19 22:48:24.905 019 11154.28 407.40 51999.72 88888.00 2024-01-19 22:48:25.405 019 11154.32 407.45 51999.73 88888.00 2024-01-19 22:48:25.905 019 11154.29 407.40 51999.75 88888.00 2024-01-19 22:48:26.405 019 11154.31 407.38 51999.74 88888.00 2024-01-19 22:48:26.905 019 11154.36 407.39 51999.75 88888.00 2024-01-19 22:48:27.405 019 11154.36 407.38 51999.76 88888.00 2024-01-19 22:48:27.905 019 11154.33 407.34 51999.82 88888.00 2024-01-19 22:48:28.405 019 11154.37 407.36 51999.79 88888.00 2024-01-19 22:48:28.905 019 11154.38 407.44 51999.79 88888.00 2024-01-19 22:48:29.405 019 11154.38 407.44 51999.83 88888.00 2024-01-19 22:48:29.905 019 11154.38 407.43 51999.83 88888.00 2024-01-19 22:48:30.405 019 11154.40 407.43 51999.81 88888.00 2024-01-19 22:48:30.905 019 11154.40 407.43 51999.81 88888.00 2024-01-19 22:48:31.405 019 11154.39 407.44 51999.78 88888.00 2024-01-19 22:48:31.905 019 11154.37 407.39 51999.77 88888.00 2024-01-19 22:48:32.405 019 11154.41 407.44 51999.76 88888.00 2024-01-19 22:48:32.905 019 11154.41 407.45 51999.78 88888.00 2024-01-19 22:48:33.405 019 11154.45 407.43 51999.81 88888.00 2024-01-19 22:48:33.905 019 11154.41 407.42 51999.79 88888.00 2024-01-19 22:48:34.405 019 11154.40 407.42 51999.84 88888.00 2024-01-19 22:48:34.905 019 11154.42 407.40 51999.83 88888.00 2024-01-19 22:48:35.405 019 11154.42 407.46 51999.81 88888.00 2024-01-19 22:48:36.405 019 11154.38 407.44 51999.84 88888.00 2024-01-19 22:48:36.905 019 11154.39 407.46 51999.79 88888.00 2024-01-19 22:48:37.405 019 11154.40 407.43 51999.78 88888.00 2024-01-19 22:48:37.905 019 11154.40 407.42 51999.79 88888.00 2024-01-19 22:48:38.405 019 11154.39 407.44 51999.81 88888.00 2024-01-19 22:48:38.905 019 11154.42 407.46 51999.82 88888.00 2024-01-19 22:48:39.405 019 11154.46 407.46 51999.82 88888.00 2024-01-19 22:48:39.905 019 11154.46 407.49 51999.84 88888.00 2024-01-19 22:48:40.405 019 11154.44 407.47 51999.83 88888.00 2024-01-19 22:48:40.905 019 11154.44 407.53 51999.82 88888.00 2024-01-19 22:48:41.405 019 11154.44 407.56 51999.79 88888.00 2024-01-19 22:48:41.905 019 11154.45 407.55 51999.79 88888.00 2024-01-19 22:48:42.405 019 11154.45 407.52 51999.81 88888.00 2024-01-19 22:48:42.905 019 11154.44 407.53 51999.82 88888.00 2024-01-19 22:48:43.405 019 11154.44 407.49 51999.79 88888.00 2024-01-19 22:48:43.905 019 11154.46 407.50 51999.79 88888.00 2024-01-19 22:48:44.405 019 11154.47 407.57 51999.78 88888.00 2024-01-19 22:48:44.905 019 11154.44 407.56 51999.78 88888.00 2024-01-19 22:48:45.405 019 11154.42 407.50 51999.77 88888.00 2024-01-19 22:48:46.405 019 11154.42 407.48 51999.84 88888.00 2024-01-19 22:48:46.905 019 11154.45 407.50 51999.82 88888.00 2024-01-19 22:48:47.405 019 11154.46 407.50 51999.79 88888.00 2024-01-19 22:48:47.905 019 11154.45 407.52 51999.78 88888.00 2024-01-19 22:48:48.405 019 11154.44 407.53 51999.77 88888.00 2024-01-19 22:48:48.905 019 11154.45 407.53 51999.76 88888.00 2024-01-19 22:48:49.405 019 11154.44 407.54 51999.78 88888.00 2024-01-19 22:48:49.905 019 11154.46 407.53 51999.79 88888.00 2024-01-19 22:48:50.405 019 11154.48 407.52 51999.81 88888.00 2024-01-19 22:48:50.905 019 11154.44 407.52 51999.81 88888.00 2024-01-19 22:48:51.405 019 11154.44 407.52 51999.82 88888.00 2024-01-19 22:48:51.905 019 11154.45 407.50 51999.79 88888.00 2024-01-19 22:48:52.405 019 11154.44 407.52 51999.76 88888.00 2024-01-19 22:48:52.905 019 11154.44 407.54 51999.77 88888.00 2024-01-19 22:48:53.405 019 11154.44 407.48 51999.78 88888.00 2024-01-19 22:48:53.905 019 11154.46 407.48 51999.76 88888.00 2024-01-19 22:48:54.405 019 11154.47 407.52 51999.76 88888.00 2024-01-19 22:48:54.905 019 11154.45 407.54 51999.78 88888.00 2024-01-19 22:48:55.405 019 11154.42 407.52 51999.79 88888.00 2024-01-19 22:48:55.905 019 11154.41 407.58 51999.81 88888.00 2024-01-19 22:48:56.405 019 11154.41 407.57 51999.81 88888.00 2024-01-19 22:48:56.905 019 11154.42 407.55 51999.79 88888.00 2024-01-19 22:48:57.405 019 11154.47 407.54 51999.83 88888.00 2024-01-19 22:48:57.905 019 11154.45 407.54 51999.87 88888.00 2024-01-19 22:48:58.405 019 11154.40 407.55 51999.86 88888.00 2024-01-19 22:48:58.905 019 11154.44 407.60 51999.83 88888.00 2024-01-19 22:48:59.405 019 11154.45 407.58 51999.82 88888.00 2024-01-19 22:48:59.905 019 11154.48 407.55 51999.81 88888.00 2024-01-19 22:49:00.405 019 11154.44 407.58 51999.83 88888.00 2024-01-19 22:49:00.905 019 11154.41 407.63 51999.83 88888.00 2024-01-19 22:49:01.405 019 11154.45 407.63 51999.85 88888.00 2024-01-19 22:49:01.905 019 11154.46 407.63 51999.85 88888.00 2024-01-19 22:49:02.405 019 11154.47 407.64 51999.86 88888.00 2024-01-19 22:49:02.905 019 11154.46 407.67 51999.83 88888.00 2024-01-19 22:49:03.405 019 11154.45 407.67 51999.82 88888.00 2024-01-19 22:49:03.905 019 11154.44 407.66 51999.90 88888.00 2024-01-19 22:49:04.405 019 11154.48 407.65 51999.90 88888.00 2024-01-19 22:49:04.905 019 11154.48 407.66 51999.87 88888.00 2024-01-19 22:49:05.405 019 11154.47 407.62 51999.88 88888.00 2024-01-19 22:49:05.905 019 11154.44 407.62 51999.88 88888.00 2024-01-19 22:49:06.405 019 11154.44 407.64 51999.85 88888.00 2024-01-19 22:49:06.905 019 11154.47 407.64 51999.86 88888.00 2024-01-19 22:49:07.405 019 11154.45 407.60 51999.88 88888.00 2024-01-19 22:49:07.905 019 11154.46 407.60 51999.91 88888.00 2024-01-19 22:49:08.405 019 11154.45 407.64 51999.90 88888.00 2024-01-19 22:49:08.905 019 11154.47 407.69 51999.92 88888.00 2024-01-19 22:49:09.405 019 11154.48 407.68 51999.92 88888.00 2024-01-19 22:49:09.905 019 11154.47 407.66 51999.88 88888.00 2024-01-19 22:49:10.405 019 11154.45 407.63 51999.88 88888.00 2024-01-19 22:49:10.905 019 11154.45 407.66 51999.86 88888.00 2024-01-19 22:49:11.405 019 11154.46 407.65 51999.90 88888.00 2024-01-19 22:49:11.905 019 11154.46 407.65 51999.86 88888.00 2024-01-19 22:49:12.405 019 11154.49 407.67 51999.85 88888.00 2024-01-19 22:49:12.905 019 11154.49 407.71 51999.86 88888.00 2024-01-19 22:49:13.405 019 11154.47 407.65 51999.84 88888.00 2024-01-19 22:49:13.905 019 11154.46 407.65 51999.84 88888.00 2024-01-19 22:49:14.405 019 11154.42 407.67 51999.90 88888.00 2024-01-19 22:49:14.905 019 11154.40 407.67 51999.90 88888.00 2024-01-19 22:49:15.405 019 11154.37 407.66 51999.86 88888.00 2024-01-19 22:49:15.905 019 11154.40 407.74 51999.87 88888.00 2024-01-19 22:49:16.405 019 11154.38 407.67 51999.85 88888.00 2024-01-19 22:49:16.905 019 11154.37 407.67 51999.87 88888.00 2024-01-19 22:49:17.405 019 11154.40 407.68 51999.87 88888.00 2024-01-19 22:49:17.905 019 11154.42 407.71 51999.88 88888.00 2024-01-19 22:49:18.405 019 11154.47 407.71 51999.91 88888.00 2024-01-19 22:49:18.905 019 11154.45 407.65 51999.87 88888.00 2024-01-19 22:49:19.405 019 11154.42 407.65 51999.84 88888.00 2024-01-19 22:49:19.905 019 11154.40 407.68 51999.85 88888.00 2024-01-19 22:49:20.405 019 11154.44 407.68 51999.85 88888.00 2024-01-19 22:49:20.905 019 11154.42 407.68 51999.85 88888.00 2024-01-19 22:49:21.405 019 11154.41 407.68 51999.85 88888.00 2024-01-19 22:49:21.905 019 11154.40 407.72 51999.85 88888.00 2024-01-19 22:49:22.405 019 11154.40 407.71 51999.83 88888.00 2024-01-19 22:49:22.905 019 11154.37 407.65 51999.83 88888.00 2024-01-19 22:49:23.405 019 11154.39 407.64 51999.84 88888.00 2024-01-19 22:49:23.905 019 11154.41 407.65 51999.79 88888.00 2024-01-19 22:49:24.405 019 11154.39 407.68 51999.78 88888.00 2024-01-19 22:49:24.905 019 11154.36 407.71 51999.84 88888.00 2024-01-19 22:49:25.405 019 11154.35 407.73 51999.87 88888.00 2024-01-19 22:49:25.905 019 11154.39 407.69 51999.85 88888.00 2024-01-19 22:49:26.405 019 11154.38 407.67 51999.84 88888.00 2024-01-19 22:49:26.905 019 11154.38 407.67 51999.81 88888.00 2024-01-19 22:49:27.405 019 11154.35 407.67 51999.76 88888.00 2024-01-19 22:49:27.905 019 11154.36 407.71 51999.78 88888.00 2024-01-19 22:49:28.405 019 11154.39 407.68 51999.77 88888.00 2024-01-19 22:49:28.905 019 11154.39 407.69 51999.76 88888.00 2024-01-19 22:49:29.405 019 11154.35 407.76 51999.78 88888.00 2024-01-19 22:49:29.905 019 11154.33 407.72 51999.81 88888.00 2024-01-19 22:49:30.405 019 11154.35 407.72 51999.83 88888.00 2024-01-19 22:49:30.905 019 11154.31 407.75 51999.86 88888.00 2024-01-19 22:49:31.405 019 11154.27 407.72 51999.86 88888.00 2024-01-19 22:49:31.905 019 11154.29 407.73 51999.85 88888.00 2024-01-19 22:49:32.405 019 11154.30 407.75 51999.87 88888.00 2024-01-19 22:49:32.905 019 11154.31 407.75 51999.85 88888.00 2024-01-19 22:49:33.405 019 11154.29 407.77 51999.85 88888.00 2024-01-19 22:49:33.905 019 11154.32 407.71 51999.87 88888.00 2024-01-19 22:49:34.405 019 11154.33 407.69 51999.85 88888.00 2024-01-19 22:49:34.905 019 11154.30 407.68 51999.84 88888.00 2024-01-19 22:49:35.405 019 11154.28 407.69 51999.87 88888.00 2024-01-19 22:49:35.905 019 11154.32 407.68 51999.86 88888.00 2024-01-19 22:49:36.405 019 11154.31 407.72 51999.84 88888.00 2024-01-19 22:49:36.905 019 11154.31 407.72 51999.84 88888.00 2024-01-19 22:49:38.405 019 11154.22 407.69 51999.91 88888.00 2024-01-19 22:49:38.905 019 11154.23 407.71 51999.88 88888.00 2024-01-19 22:49:39.405 019 11154.22 407.72 51999.87 88888.00 2024-01-19 22:49:39.905 019 11154.22 407.66 51999.91 88888.00 2024-01-19 22:49:40.405 019 11154.18 407.65 51999.86 88888.00 2024-01-19 22:49:40.905 019 11154.19 407.64 51999.85 88888.00 2024-01-19 22:49:41.405 019 11154.22 407.67 51999.92 88888.00 2024-01-19 22:49:41.905 019 11154.26 407.69 51999.93 88888.00 2024-01-19 22:49:42.405 019 11154.29 407.71 51999.87 88888.00 2024-01-19 22:49:42.905 019 11154.29 407.74 51999.86 88888.00 2024-01-19 22:49:43.405 019 11154.29 407.75 51999.85 88888.00 2024-01-19 22:49:43.905 019 11154.28 407.75 51999.85 88888.00 2024-01-19 22:49:44.405 019 11154.28 407.67 51999.84 88888.00 2024-01-19 22:49:44.905 019 11154.28 407.71 51999.82 88888.00 2024-01-19 22:49:45.405 019 11154.24 407.68 51999.83 88888.00 2024-01-19 22:49:45.905 019 11154.22 407.71 51999.83 88888.00 2024-01-19 22:49:46.405 019 11154.22 407.68 51999.79 88888.00 2024-01-19 22:49:46.905 019 11154.22 407.68 51999.85 88888.00 2024-01-19 22:49:47.905 019 11154.23 407.69 51999.83 88888.00 2024-01-19 22:49:48.405 019 11154.22 407.67 51999.84 88888.00 2024-01-19 22:49:48.905 019 11154.29 407.66 51999.87 88888.00 2024-01-19 22:49:49.405 019 11154.27 407.67 51999.86 88888.00 2024-01-19 22:49:49.905 019 11154.23 407.68 51999.91 88888.00 2024-01-19 22:49:50.405 019 11154.22 407.65 51999.93 88888.00 2024-01-19 22:49:50.905 019 11154.22 407.65 51999.87 88888.00 2024-01-19 22:49:51.405 019 11154.21 407.60 51999.87 88888.00 2024-01-19 22:49:51.905 019 11154.24 407.63 51999.87 88888.00 2024-01-19 22:49:52.405 019 11154.24 407.63 51999.84 88888.00 2024-01-19 22:49:52.905 019 11154.28 407.65 51999.84 88888.00 2024-01-19 22:49:53.405 019 11154.28 407.67 51999.87 88888.00 2024-01-19 22:49:53.905 019 11154.23 407.63 51999.86 88888.00 2024-01-19 22:49:54.405 019 11154.23 407.64 51999.84 88888.00 2024-01-19 22:49:54.905 019 11154.28 407.65 51999.85 88888.00 2024-01-19 22:49:55.405 019 11154.27 407.64 51999.82 88888.00 2024-01-19 22:49:55.905 019 11154.26 407.62 51999.81 88888.00 2024-01-19 22:49:56.405 019 11154.27 407.67 51999.85 88888.00 2024-01-19 22:49:56.905 019 11154.28 407.65 51999.83 88888.00 2024-01-19 22:49:57.405 019 11154.27 407.71 51999.84 88888.00 2024-01-19 22:49:57.905 019 11154.19 407.66 51999.84 88888.00 2024-01-19 22:49:58.405 019 11154.19 407.65 51999.82 88888.00 2024-01-19 22:49:58.905 019 11154.18 407.67 51999.83 88888.00 2024-01-19 22:49:59.405 019 11154.19 407.71 51999.86 88888.00 2024-01-19 22:49:59.905 019 11154.15 407.69 51999.85 88888.00 2024-01-19 22:50:00.405 019 11154.12 407.73 51999.84 88888.00 2024-01-19 22:50:00.905 019 11154.14 407.69 51999.85 88888.00 2024-01-19 22:50:01.405 019 11154.14 407.68 51999.82 88888.00 2024-01-19 22:50:01.905 019 11154.12 407.65 51999.81 88888.00 2024-01-19 22:50:02.405 019 11154.11 407.66 51999.83 88888.00 2024-01-19 22:50:02.905 019 11154.12 407.65 51999.83 88888.00 2024-01-19 22:50:03.405 019 11154.13 407.66 51999.81 88888.00 2024-01-19 22:50:03.905 019 11154.10 407.64 51999.82 88888.00 2024-01-19 22:50:04.405 019 11154.12 407.68 51999.82 88888.00 2024-01-19 22:50:04.905 019 11154.16 407.65 51999.79 88888.00 2024-01-19 22:50:05.405 019 11154.15 407.63 51999.81 88888.00 2024-01-19 22:50:05.905 019 11154.09 407.62 51999.82 88888.00 2024-01-19 22:50:06.405 019 11154.06 407.59 51999.82 88888.00 2024-01-19 22:50:06.905 019 11154.05 407.58 51999.87 88888.00 2024-01-19 22:50:07.405 019 11154.07 407.56 51999.84 88888.00 2024-01-19 22:50:07.905 019 11154.11 407.56 51999.81 88888.00 2024-01-19 22:50:08.405 019 11154.12 407.59 51999.84 88888.00 2024-01-19 22:50:08.905 019 11154.15 407.58 51999.85 88888.00 2024-01-19 22:50:09.405 019 11154.16 407.60 51999.87 88888.00 2024-01-19 22:50:09.905 019 11154.15 407.60 51999.86 88888.00 2024-01-19 22:50:10.405 019 11154.14 407.59 51999.85 88888.00 2024-01-19 22:50:10.905 019 11154.09 407.54 51999.84 88888.00 2024-01-19 22:50:11.405 019 11154.09 407.54 51999.87 88888.00 2024-01-19 22:50:11.905 019 11154.10 407.58 51999.95 88888.00 2024-01-19 22:50:12.405 019 11154.10 407.57 51999.88 88888.00 2024-01-19 22:50:12.905 019 11154.13 407.57 51999.88 88888.00 2024-01-19 22:50:13.405 019 11154.14 407.53 51999.91 88888.00 2024-01-19 22:50:13.905 019 11154.12 407.55 51999.93 88888.00 2024-01-19 22:50:14.405 019 11154.09 407.54 51999.92 88888.00 2024-01-19 22:50:14.905 019 11154.07 407.59 51999.90 88888.00 2024-01-19 22:50:15.405 019 11154.11 407.58 51999.88 88888.00 2024-01-19 22:50:15.905 019 11154.13 407.56 51999.90 88888.00 2024-01-19 22:50:16.405 019 11154.10 407.53 51999.90 88888.00 2024-01-19 22:50:16.905 019 11154.05 407.50 51999.90 88888.00 2024-01-19 22:50:17.405 019 11154.06 407.50 51999.88 88888.00 2024-01-19 22:50:17.905 019 11154.12 407.50 51999.90 88888.00 2024-01-19 22:50:18.405 019 11154.12 407.50 51999.87 88888.00 2024-01-19 22:50:18.905 019 11154.09 407.47 51999.83 88888.00 2024-01-19 22:50:19.405 019 11154.10 407.53 51999.84 88888.00 2024-01-19 22:50:19.905 019 11154.10 407.52 51999.86 88888.00 2024-01-19 22:50:20.405 019 11154.09 407.52 51999.85 88888.00 2024-01-19 22:50:20.905 019 11154.10 407.47 51999.83 88888.00 2024-01-19 22:50:21.405 019 11154.06 407.43 51999.81 88888.00 2024-01-19 22:50:21.905 019 11154.09 407.42 51999.78 88888.00 2024-01-19 22:50:22.405 019 11154.07 407.47 51999.81 88888.00 2024-01-19 22:50:22.905 019 11154.07 407.45 51999.85 88888.00 2024-01-19 22:50:23.405 019 11154.10 407.42 51999.85 88888.00 2024-01-19 22:50:23.905 019 11154.12 407.42 51999.82 88888.00 2024-01-19 22:50:24.405 019 11154.14 407.46 51999.81 88888.00 2024-01-19 22:50:24.905 019 11154.13 407.46 51999.84 88888.00 2024-01-19 22:50:25.405 019 11154.12 407.45 51999.82 88888.00 2024-01-19 22:50:25.905 019 11154.05 407.48 51999.85 88888.00 2024-01-19 22:50:26.405 019 11154.07 407.44 51999.86 88888.00 2024-01-19 22:50:26.905 019 11154.11 407.46 51999.84 88888.00 2024-01-19 22:50:27.405 019 11154.13 407.47 51999.85 88888.00 2024-01-19 22:50:27.905 019 11154.12 407.45 51999.87 88888.00 2024-01-19 22:50:28.405 019 11154.15 407.38 51999.87 88888.00 2024-01-19 22:50:28.905 019 11154.19 407.38 51999.83 88888.00 2024-01-19 22:50:29.405 019 11154.20 407.38 51999.85 88888.00 2024-01-19 22:50:29.905 019 11154.19 407.37 51999.82 88888.00 2024-01-19 22:50:30.405 019 11154.16 407.37 51999.83 88888.00 2024-01-19 22:50:30.905 019 11154.15 407.37 51999.83 88888.00 2024-01-19 22:50:31.405 019 11154.14 407.39 51999.87 88888.00 2024-01-19 22:50:31.905 019 11154.15 407.44 51999.86 88888.00 2024-01-19 22:50:32.405 019 11154.16 407.37 51999.86 88888.00 2024-01-19 22:50:32.905 019 11154.13 407.33 51999.85 88888.00 2024-01-19 22:50:33.405 019 11154.13 407.36 51999.83 88888.00 2024-01-19 22:50:33.905 019 11154.13 407.37 51999.83 88888.00 2024-01-19 22:50:34.405 019 11154.13 407.34 51999.84 88888.00 2024-01-19 22:50:34.905 019 11154.14 407.33 51999.87 88888.00 2024-01-19 22:50:35.405 019 11154.14 407.29 51999.87 88888.00 2024-01-19 22:50:35.905 019 11154.15 407.36 51999.88 88888.00 2024-01-19 22:50:36.405 019 11154.21 407.36 51999.88 88888.00 2024-01-19 22:50:36.905 019 11154.22 407.38 51999.85 88888.00 2024-01-19 22:50:37.405 019 11154.24 407.37 51999.87 88888.00 2024-01-19 22:50:37.905 019 11154.20 407.35 51999.91 88888.00 2024-01-19 22:50:38.405 019 11154.13 407.34 51999.92 88888.00 2024-01-19 22:50:39.406 019 11154.19 407.26 51999.85 88888.00 2024-01-19 22:50:39.906 019 11154.16 407.29 51999.85 88888.00 2024-01-19 22:50:40.406 019 11154.19 407.31 51999.86 88888.00 2024-01-19 22:50:40.906 019 11154.21 407.26 51999.83 88888.00 2024-01-19 22:50:41.406 019 11154.22 407.33 51999.81 88888.00 2024-01-19 22:50:41.906 019 11154.22 407.36 51999.86 88888.00 2024-01-19 22:50:42.406 019 11154.20 407.39 51999.87 88888.00 2024-01-19 22:50:42.906 019 11154.20 407.35 51999.84 88888.00 2024-01-19 22:50:43.406 019 11154.19 407.34 51999.83 88888.00 2024-01-19 22:50:43.906 019 11154.22 407.36 51999.83 88888.00 2024-01-19 22:50:44.405 019 11154.21 407.36 51999.83 88888.00 2024-01-19 22:50:44.905 019 11154.18 407.36 51999.83 88888.00 2024-01-19 22:50:45.405 019 11154.18 407.36 51999.85 88888.00 2024-01-19 22:50:45.905 019 11154.16 407.35 51999.86 88888.00 2024-01-19 22:50:46.405 019 11154.18 407.36 51999.78 88888.00 2024-01-19 22:50:46.905 019 11154.15 407.42 51999.81 88888.00 2024-01-19 22:50:47.405 019 11154.16 407.43 51999.81 88888.00 2024-01-19 22:50:47.905 019 11154.19 407.36 51999.79 88888.00 2024-01-19 22:50:48.405 019 11154.19 407.33 51999.84 88888.00 2024-01-19 22:50:49.406 019 11154.20 407.35 51999.84 88888.00 2024-01-19 22:50:49.906 019 11154.19 407.38 51999.83 88888.00 2024-01-19 22:50:50.406 019 11154.18 407.36 51999.82 88888.00 2024-01-19 22:50:50.906 019 11154.19 407.34 51999.82 88888.00 2024-01-19 22:50:51.406 019 11154.19 407.33 51999.81 88888.00 2024-01-19 22:50:51.906 019 11154.14 407.33 51999.79 88888.00 2024-01-19 22:50:52.406 019 11154.13 407.30 51999.82 88888.00 2024-01-19 22:50:52.906 019 11154.16 407.29 51999.79 88888.00 2024-01-19 22:50:53.406 019 11154.21 407.27 51999.78 88888.00 2024-01-19 22:50:53.906 019 11154.20 407.29 51999.82 88888.00 2024-01-19 22:50:54.405 019 11154.28 407.34 51999.83 88888.00 2024-01-19 22:50:54.905 019 11154.26 407.29 51999.82 88888.00 2024-01-19 22:50:55.405 019 11154.20 407.27 51999.81 88888.00 2024-01-19 22:50:55.905 019 11154.22 407.33 51999.77 88888.00 2024-01-19 22:50:56.405 019 11154.20 407.39 51999.78 88888.00 2024-01-19 22:50:56.905 019 11154.23 407.38 51999.77 88888.00 2024-01-19 22:50:57.405 019 11154.23 407.37 51999.77 88888.00 2024-01-19 22:50:57.905 019 11154.23 407.35 51999.77 88888.00 2024-01-19 22:50:58.405 019 11154.20 407.31 51999.75 88888.00 2024-01-19 22:50:58.905 019 11154.19 407.34 51999.76 88888.00 2024-01-19 22:50:59.406 019 11154.20 407.34 51999.79 88888.00 2024-01-19 22:50:59.906 019 11154.23 407.36 51999.84 88888.00 2024-01-19 22:51:00.406 019 11154.26 407.37 51999.85 88888.00 2024-01-19 22:51:00.906 019 11154.29 407.36 51999.82 88888.00 2024-01-19 22:51:01.406 019 11154.31 407.33 51999.82 88888.00 2024-01-19 22:51:01.906 019 11154.29 407.35 51999.81 88888.00 2024-01-19 22:51:02.406 019 11154.28 407.31 51999.81 88888.00 2024-01-19 22:51:02.906 019 11154.26 407.35 51999.86 88888.00 2024-01-19 22:51:03.406 019 11154.27 407.38 51999.86 88888.00 2024-01-19 22:51:03.906 019 11154.24 407.37 51999.79 88888.00 2024-01-19 22:51:04.406 019 11154.24 407.39 51999.81 88888.00 2024-01-19 22:51:04.906 019 11154.26 407.36 51999.87 88888.00 2024-01-19 22:51:05.406 019 11154.22 407.40 51999.87 88888.00 2024-01-19 22:51:05.906 019 11154.21 407.39 51999.86 88888.00 2024-01-19 22:51:06.406 019 11154.22 407.37 51999.87 88888.00 2024-01-19 22:51:06.906 019 11154.23 407.39 51999.87 88888.00 2024-01-19 22:51:07.406 019 11154.24 407.45 51999.82 88888.00 2024-01-19 22:51:07.906 019 11154.23 407.47 51999.79 88888.00 2024-01-19 22:51:08.406 019 11154.21 407.39 51999.79 88888.00 2024-01-19 22:51:08.906 019 11154.22 407.36 51999.78 88888.00 2024-01-19 22:51:09.406 019 11154.21 407.40 51999.83 88888.00 2024-01-19 22:51:09.906 019 11154.18 407.36 51999.85 88888.00 2024-01-19 22:51:10.406 019 11154.19 407.38 51999.85 88888.00 2024-01-19 22:51:10.906 019 11154.16 407.38 51999.83 88888.00 2024-01-19 22:51:11.406 019 11154.16 407.40 51999.82 88888.00 2024-01-19 22:51:11.906 019 11154.18 407.44 51999.81 88888.00 2024-01-19 22:51:12.406 019 11154.21 407.40 51999.78 88888.00 2024-01-19 22:51:12.906 019 11154.21 407.38 51999.81 88888.00 2024-01-19 22:51:13.406 019 11154.16 407.43 51999.87 88888.00 2024-01-19 22:51:13.906 019 11154.16 407.45 51999.86 88888.00 2024-01-19 22:51:14.406 019 11154.24 407.44 51999.83 88888.00 2024-01-19 22:51:14.906 019 11154.24 407.40 51999.79 88888.00 2024-01-19 22:51:15.406 019 11154.22 407.44 51999.79 88888.00 2024-01-19 22:51:15.906 019 11154.22 407.42 51999.82 88888.00 2024-01-19 22:51:16.406 019 11154.18 407.45 51999.85 88888.00 2024-01-19 22:51:16.906 019 11154.14 407.44 51999.84 88888.00 2024-01-19 22:51:17.406 019 11154.15 407.44 51999.81 88888.00 2024-01-19 22:51:17.906 019 11154.20 407.46 51999.82 88888.00 2024-01-19 22:51:18.406 019 11154.22 407.45 51999.84 88888.00 2024-01-19 22:51:18.906 019 11154.16 407.45 51999.81 88888.00 2024-01-19 22:51:19.406 019 11154.16 407.46 51999.81 88888.00 2024-01-19 22:51:19.906 019 11154.18 407.50 51999.86 88888.00 2024-01-19 22:51:20.406 019 11154.14 407.53 51999.85 88888.00 2024-01-19 22:51:20.906 019 11154.16 407.47 51999.86 88888.00 2024-01-19 22:51:21.406 019 11154.16 407.47 51999.92 88888.00 2024-01-19 22:51:21.906 019 11154.16 407.48 51999.88 88888.00 2024-01-19 22:51:22.406 019 11154.20 407.44 51999.83 88888.00 2024-01-19 22:51:22.906 019 11154.21 407.46 51999.82 88888.00 2024-01-19 22:51:23.406 019 11154.21 407.46 51999.83 88888.00 2024-01-19 22:51:23.906 019 11154.20 407.49 51999.81 88888.00 2024-01-19 22:51:24.407 019 11154.20 407.50 51999.81 88888.00 2024-01-19 22:51:24.907 019 11154.19 407.52 51999.85 88888.00 2024-01-19 22:51:25.407 019 11154.16 407.48 51999.85 88888.00 2024-01-19 22:51:25.907 019 11154.13 407.49 51999.82 88888.00 2024-01-19 22:51:26.407 019 11154.14 407.47 51999.81 88888.00 2024-01-19 22:51:26.907 019 11154.14 407.47 51999.82 88888.00 2024-01-19 22:51:27.407 019 11154.19 407.48 51999.81 88888.00 2024-01-19 22:51:27.907 019 11154.19 407.48 51999.82 88888.00 2024-01-19 22:51:28.407 019 11154.22 407.47 51999.84 88888.00 2024-01-19 22:51:28.907 019 11154.24 407.45 51999.83 88888.00 2024-01-19 22:51:29.406 019 11154.19 407.47 51999.85 88888.00 2024-01-19 22:51:29.906 019 11154.18 407.49 51999.86 88888.00 2024-01-19 22:51:30.406 019 11154.16 407.49 51999.82 88888.00 2024-01-19 22:51:30.906 019 11154.15 407.50 51999.77 88888.00 2024-01-19 22:51:31.406 019 11154.16 407.49 51999.82 88888.00 2024-01-19 22:51:31.906 019 11154.16 407.48 51999.86 88888.00 2024-01-19 22:51:32.406 019 11154.15 407.46 51999.83 88888.00 2024-01-19 22:51:32.906 019 11154.15 407.47 51999.81 88888.00 2024-01-19 22:51:33.406 019 11154.16 407.43 51999.81 88888.00 2024-01-19 22:51:33.906 019 11154.15 407.43 51999.82 88888.00 2024-01-19 22:51:34.406 019 11154.14 407.47 51999.81 88888.00 2024-01-19 22:51:34.906 019 11154.18 407.48 51999.82 88888.00 2024-01-19 22:51:35.406 019 11154.20 407.48 51999.83 88888.00 2024-01-19 22:51:35.906 019 11154.16 407.49 51999.84 88888.00 2024-01-19 22:51:36.406 019 11154.19 407.49 51999.85 88888.00 2024-01-19 22:51:36.906 019 11154.19 407.52 51999.84 88888.00 2024-01-19 22:51:37.406 019 11154.16 407.50 51999.82 88888.00 2024-01-19 22:51:37.906 019 11154.18 407.48 51999.85 88888.00 2024-01-19 22:51:38.406 019 11154.20 407.48 51999.85 88888.00 2024-01-19 22:51:38.906 019 11154.18 407.55 51999.81 88888.00 2024-01-19 22:51:39.406 019 11154.16 407.54 51999.85 88888.00 2024-01-19 22:51:39.906 019 11154.18 407.50 51999.87 88888.00 2024-01-19 22:51:40.406 019 11154.18 407.48 51999.84 88888.00 2024-01-19 22:51:40.906 019 11154.18 407.49 51999.84 88888.00 2024-01-19 22:51:41.406 019 11154.14 407.49 51999.91 88888.00 2024-01-19 22:51:41.906 019 11154.12 407.45 51999.86 88888.00 2024-01-19 22:51:42.406 019 11154.12 407.47 51999.85 88888.00 2024-01-19 22:51:42.906 019 11154.11 407.48 51999.88 88888.00 2024-01-19 22:51:43.406 019 11154.13 407.53 51999.87 88888.00 2024-01-19 22:51:43.906 019 11154.13 407.52 51999.85 88888.00 2024-01-19 22:51:44.406 019 11154.14 407.56 51999.87 88888.00 2024-01-19 22:51:44.906 019 11154.14 407.55 51999.88 88888.00 2024-01-19 22:51:45.406 019 11154.19 407.54 51999.85 88888.00 2024-01-19 22:51:45.906 019 11154.18 407.54 51999.87 88888.00 2024-01-19 22:51:46.406 019 11154.22 407.49 51999.91 88888.00 2024-01-19 22:51:46.906 019 11154.22 407.55 51999.88 88888.00 2024-01-19 22:51:47.406 019 11154.14 407.59 51999.91 88888.00 2024-01-19 22:51:47.906 019 11154.13 407.58 51999.91 88888.00 2024-01-19 22:51:48.406 019 11154.16 407.57 51999.85 88888.00 2024-01-19 22:51:48.906 019 11154.19 407.54 51999.86 88888.00 2024-01-19 22:51:49.406 019 11154.19 407.53 51999.86 88888.00 2024-01-19 22:51:49.906 019 11154.20 407.53 51999.82 88888.00 2024-01-19 22:51:50.406 019 11154.24 407.52 51999.79 88888.00 2024-01-19 22:51:50.906 019 11154.22 407.53 51999.79 88888.00 2024-01-19 22:51:51.406 019 11154.29 407.54 51999.82 88888.00 2024-01-19 22:51:51.906 019 11154.29 407.58 51999.79 88888.00 2024-01-19 22:51:52.406 019 11154.24 407.59 51999.82 88888.00 2024-01-19 22:51:52.906 019 11154.26 407.62 51999.84 88888.00 2024-01-19 22:51:53.406 019 11154.24 407.66 51999.85 88888.00 2024-01-19 22:51:53.906 019 11154.24 407.58 51999.86 88888.00 2024-01-19 22:51:54.406 019 11154.28 407.59 51999.82 88888.00 2024-01-19 22:51:54.906 019 11154.28 407.65 51999.83 88888.00 2024-01-19 22:51:55.406 019 11154.31 407.69 51999.87 88888.00 2024-01-19 22:51:55.906 019 11154.31 407.62 51999.87 88888.00 2024-01-19 22:51:56.406 019 11154.29 407.58 51999.92 88888.00 2024-01-19 22:51:56.906 019 11154.22 407.65 51999.95 88888.00 2024-01-19 22:51:57.406 019 11154.18 407.66 51999.95 88888.00 2024-01-19 22:51:57.906 019 11154.18 407.68 51999.87 88888.00 2024-01-19 22:51:58.406 019 11154.22 407.73 51999.86 88888.00 2024-01-19 22:51:58.906 019 11154.24 407.69 51999.81 88888.00 2024-01-19 22:51:59.406 019 11154.23 407.67 51999.78 88888.00 2024-01-19 22:51:59.906 019 11154.27 407.68 51999.83 88888.00 2024-01-19 22:52:00.906 019 11154.24 407.63 51999.82 88888.00 2024-01-19 22:52:01.406 019 11154.21 407.58 51999.83 88888.00 2024-01-19 22:52:01.906 019 11154.26 407.63 51999.86 88888.00 2024-01-19 22:52:02.406 019 11154.26 407.63 51999.85 88888.00 2024-01-19 22:52:02.906 019 11154.22 407.64 51999.84 88888.00 2024-01-19 22:52:03.406 019 11154.19 407.67 51999.85 88888.00 2024-01-19 22:52:03.906 019 11154.16 407.72 51999.87 88888.00 2024-01-19 22:52:04.406 019 11154.21 407.65 51999.90 88888.00 2024-01-19 22:52:04.906 019 11154.21 407.63 51999.90 88888.00 2024-01-19 22:52:05.406 019 11154.23 407.62 51999.85 88888.00 2024-01-19 22:52:05.906 019 11154.27 407.65 51999.85 88888.00 2024-01-19 22:52:06.406 019 11154.23 407.64 51999.87 88888.00 2024-01-19 22:52:06.906 019 11154.19 407.65 51999.86 88888.00 2024-01-19 22:52:07.406 019 11154.20 407.71 51999.90 88888.00 2024-01-19 22:52:07.906 019 11154.19 407.64 51999.91 88888.00 2024-01-19 22:52:08.906 019 11154.23 407.65 51999.91 88888.00 2024-01-19 22:52:09.406 019 11154.23 407.68 51999.91 88888.00 2024-01-19 22:52:09.906 019 11154.22 407.66 51999.88 88888.00 2024-01-19 22:52:10.406 019 11154.22 407.71 51999.85 88888.00 2024-01-19 22:52:10.906 019 11154.26 407.66 51999.87 88888.00 2024-01-19 22:52:11.406 019 11154.26 407.66 51999.88 88888.00 2024-01-19 22:52:11.906 019 11154.23 407.65 51999.88 88888.00 2024-01-19 22:52:12.406 019 11154.22 407.65 51999.88 88888.00 2024-01-19 22:52:12.906 019 11154.20 407.64 51999.85 88888.00 2024-01-19 22:52:13.406 019 11154.19 407.65 51999.85 88888.00 2024-01-19 22:52:13.906 019 11154.21 407.69 51999.88 88888.00 2024-01-19 22:52:14.406 019 11154.22 407.75 51999.86 88888.00 2024-01-19 22:52:14.906 019 11154.23 407.73 51999.88 88888.00 2024-01-19 22:52:15.406 019 11154.24 407.72 51999.93 88888.00 2024-01-19 22:52:15.906 019 11154.21 407.65 51999.92 88888.00 2024-01-19 22:52:16.406 019 11154.16 407.66 51999.94 88888.00 2024-01-19 22:52:16.906 019 11154.24 407.65 51999.91 88888.00 2024-01-19 22:52:17.406 019 11154.29 407.69 51999.88 88888.00 2024-01-19 22:52:17.906 019 11154.28 407.68 51999.87 88888.00 2024-01-19 22:52:18.406 019 11154.22 407.67 51999.92 88888.00 2024-01-19 22:52:18.906 019 11154.19 407.71 51999.92 88888.00 2024-01-19 22:52:19.406 019 11154.21 407.67 51999.91 88888.00 2024-01-19 22:52:19.906 019 11154.19 407.64 51999.87 88888.00 2024-01-19 22:52:20.406 019 11154.22 407.69 51999.86 88888.00 2024-01-19 22:52:20.906 019 11154.21 407.73 51999.88 88888.00 2024-01-19 22:52:21.406 019 11154.20 407.72 51999.84 88888.00 2024-01-19 22:52:21.906 019 11154.16 407.67 51999.85 88888.00 2024-01-19 22:52:22.406 019 11154.18 407.68 51999.92 88888.00 2024-01-19 22:52:22.906 019 11154.18 407.71 51999.91 88888.00 2024-01-19 22:52:23.406 019 11154.18 407.66 51999.88 88888.00 2024-01-19 22:52:23.906 019 11154.19 407.69 51999.90 88888.00 2024-01-19 22:52:24.406 019 11154.16 407.73 51999.90 88888.00 2024-01-19 22:52:24.906 019 11154.14 407.72 51999.87 88888.00 2024-01-19 22:52:25.406 019 11154.13 407.73 51999.93 88888.00 2024-01-19 22:52:25.906 019 11154.09 407.79 51999.93 88888.00 2024-01-19 22:52:26.406 019 11154.12 407.73 51999.87 88888.00 2024-01-19 22:52:26.906 019 11154.12 407.68 51999.90 88888.00 2024-01-19 22:52:27.406 019 11154.10 407.68 51999.87 88888.00 2024-01-19 22:52:27.906 019 11154.09 407.71 51999.92 88888.00 2024-01-19 22:52:28.406 019 11154.07 407.71 51999.94 88888.00 2024-01-19 22:52:28.906 019 11154.07 407.66 51999.93 88888.00 2024-01-19 22:52:29.406 019 11154.10 407.71 51999.93 88888.00 2024-01-19 22:52:29.906 019 11154.09 407.72 51999.94 88888.00 2024-01-19 22:52:30.406 019 11154.11 407.78 51999.90 88888.00 2024-01-19 22:52:30.906 019 11154.04 407.75 51999.90 88888.00 2024-01-19 22:52:31.406 019 11154.05 407.73 51999.91 88888.00 2024-01-19 22:52:31.906 019 11154.02 407.68 51999.92 88888.00 2024-01-19 22:52:32.406 019 11154.02 407.71 51999.94 88888.00 2024-01-19 22:52:32.906 019 11154.04 407.72 51999.94 88888.00 2024-01-19 22:52:33.406 019 11154.04 407.75 51999.92 88888.00 2024-01-19 22:52:33.906 019 11154.09 407.77 51999.96 88888.00 2024-01-19 22:52:34.406 019 11154.10 407.75 51999.96 88888.00 2024-01-19 22:52:34.906 019 11154.12 407.72 51999.96 88888.00 2024-01-19 22:52:35.406 019 11154.09 407.77 51999.96 88888.00 2024-01-19 22:52:35.906 019 11154.06 407.79 51999.93 88888.00 2024-01-19 22:52:36.406 019 11154.03 407.74 51999.90 88888.00 2024-01-19 22:52:36.906 019 11154.07 407.81 51999.93 88888.00 2024-01-19 22:52:37.406 019 11154.11 407.76 51999.88 88888.00 2024-01-19 22:52:37.906 019 11154.05 407.71 51999.90 88888.00 2024-01-19 22:52:38.406 019 11154.04 407.72 51999.94 88888.00 2024-01-19 22:52:38.906 019 11154.03 407.68 51999.93 88888.00 2024-01-19 22:52:39.406 019 11154.04 407.69 51999.90 88888.00 2024-01-19 22:52:39.906 019 11154.01 407.75 51999.88 88888.00 2024-01-19 22:52:40.406 019 11153.98 407.79 51999.88 88888.00 2024-01-19 22:52:40.906 019 11153.97 407.79 51999.92 88888.00 2024-01-19 22:52:41.406 019 11153.95 407.78 51999.93 88888.00 2024-01-19 22:52:42.406 019 11153.98 407.77 51999.94 88888.00 2024-01-19 22:52:42.906 019 11153.96 407.77 51999.93 88888.00 2024-01-19 22:52:43.406 019 11153.95 407.82 51999.88 88888.00 2024-01-19 22:52:43.906 019 11153.97 407.79 51999.91 88888.00 2024-01-19 22:52:44.406 019 11153.98 407.76 51999.86 88888.00 2024-01-19 22:52:44.906 019 11154.01 407.74 51999.79 88888.00 2024-01-19 22:52:45.406 019 11154.01 407.75 51999.84 88888.00 2024-01-19 22:52:45.906 019 11153.98 407.75 51999.83 88888.00 2024-01-19 22:52:46.406 019 11153.98 407.74 51999.82 88888.00 2024-01-19 22:52:46.906 019 11154.02 407.73 51999.83 88888.00 2024-01-19 22:52:47.406 019 11154.01 407.72 51999.83 88888.00 2024-01-19 22:52:47.906 019 11154.00 407.72 51999.82 88888.00 2024-01-19 22:52:48.406 019 11153.98 407.78 51999.82 88888.00 2024-01-19 22:52:48.906 019 11153.98 407.78 51999.83 88888.00 2024-01-19 22:52:49.406 019 11153.96 407.75 51999.85 88888.00 2024-01-19 22:52:49.906 019 11153.92 407.79 51999.87 88888.00 2024-01-19 22:52:50.406 019 11153.88 407.76 51999.86 88888.00 2024-01-19 22:52:50.906 019 11153.89 407.79 51999.90 88888.00 2024-01-19 22:52:51.406 019 11153.89 407.81 51999.91 88888.00 2024-01-19 22:52:52.406 019 11153.92 407.75 51999.84 88888.00 2024-01-19 22:52:52.906 019 11153.94 407.77 51999.83 88888.00 2024-01-19 22:52:53.406 019 11153.93 407.77 51999.83 88888.00 2024-01-19 22:52:53.906 019 11153.89 407.79 51999.88 88888.00 2024-01-19 22:52:54.406 019 11153.91 407.78 51999.91 88888.00 2024-01-19 22:52:54.906 019 11153.91 407.74 51999.86 88888.00 2024-01-19 22:52:55.406 019 11153.88 407.75 51999.86 88888.00 2024-01-19 22:52:55.906 019 11153.92 407.83 51999.87 88888.00 2024-01-19 22:52:56.406 019 11153.91 407.79 51999.88 88888.00 2024-01-19 22:52:56.906 019 11153.89 407.75 51999.93 88888.00 2024-01-19 22:52:57.407 019 11153.91 407.77 51999.91 88888.00 2024-01-19 22:52:57.907 019 11153.88 407.83 51999.92 88888.00 2024-01-19 22:52:58.407 019 11153.94 407.81 51999.93 88888.00 2024-01-19 22:52:58.907 019 11153.94 407.78 51999.87 88888.00 2024-01-19 22:52:59.407 019 11153.95 407.81 51999.90 88888.00 2024-01-19 22:52:59.907 019 11153.95 407.74 51999.94 88888.00 2024-01-19 22:53:00.407 019 11153.94 407.77 51999.93 88888.00 2024-01-19 22:53:00.907 019 11153.92 407.81 51999.90 88888.00 2024-01-19 22:53:01.407 019 11153.93 407.76 51999.90 88888.00 2024-01-19 22:53:02.406 019 11153.91 407.75 51999.83 88888.00 2024-01-19 22:53:02.906 019 11153.94 407.76 51999.83 88888.00 2024-01-19 22:53:03.406 019 11153.96 407.75 51999.84 88888.00 2024-01-19 22:53:03.906 019 11153.94 407.75 51999.85 88888.00 2024-01-19 22:53:04.406 019 11153.93 407.75 51999.86 88888.00 2024-01-19 22:53:04.906 019 11153.89 407.76 51999.84 88888.00 2024-01-19 22:53:05.406 019 11153.88 407.76 51999.85 88888.00 2024-01-19 22:53:05.906 019 11153.89 407.76 51999.88 88888.00 2024-01-19 22:53:06.406 019 11153.92 407.76 51999.86 88888.00 2024-01-19 22:53:06.906 019 11153.88 407.77 51999.87 88888.00 2024-01-19 22:53:07.406 019 11153.86 407.73 51999.88 88888.00 2024-01-19 22:53:07.906 019 11153.87 407.73 51999.88 88888.00 2024-01-19 22:53:08.406 019 11153.89 407.82 51999.92 88888.00 2024-01-19 22:53:08.906 019 11153.89 407.78 51999.85 88888.00 2024-01-19 22:53:09.406 019 11153.87 407.78 51999.81 88888.00 2024-01-19 22:53:09.906 019 11153.87 407.82 51999.86 88888.00 2024-01-19 22:53:10.406 019 11153.87 407.78 51999.85 88888.00 2024-01-19 22:53:10.906 019 11153.86 407.76 51999.86 88888.00 2024-01-19 22:53:11.406 019 11153.89 407.82 51999.87 88888.00 2024-01-19 22:53:12.406 019 11153.85 407.79 51999.84 88888.00 2024-01-19 22:53:12.906 019 11153.88 407.82 51999.86 88888.00 2024-01-19 22:53:13.406 019 11153.91 407.84 51999.81 88888.00 2024-01-19 22:53:13.906 019 11153.89 407.83 51999.79 88888.00 2024-01-19 22:53:14.406 019 11153.93 407.79 51999.78 88888.00 2024-01-19 22:53:14.906 019 11153.91 407.79 51999.79 88888.00 2024-01-19 22:53:15.406 019 11153.87 407.81 51999.83 88888.00 2024-01-19 22:53:15.906 019 11153.87 407.83 51999.81 88888.00 2024-01-19 22:53:16.406 019 11153.85 407.85 51999.79 88888.00 2024-01-19 22:53:16.906 019 11153.87 407.89 51999.82 88888.00 2024-01-19 22:53:17.406 019 11153.86 407.86 51999.81 88888.00 2024-01-19 22:53:17.906 019 11153.85 407.83 51999.78 88888.00 2024-01-19 22:53:18.406 019 11153.85 407.85 51999.79 88888.00 2024-01-19 22:53:18.906 019 11153.85 407.85 51999.79 88888.00 2024-01-19 22:53:19.406 019 11153.85 407.83 51999.81 88888.00 2024-01-19 22:53:19.906 019 11153.85 407.86 51999.83 88888.00 2024-01-19 22:53:20.406 019 11153.86 407.91 51999.81 88888.00 2024-01-19 22:53:20.906 019 11153.87 407.92 51999.81 88888.00 2024-01-19 22:53:21.406 019 11153.86 407.91 51999.85 88888.00 2024-01-19 22:53:21.906 019 11153.84 407.91 51999.83 88888.00 2024-01-19 22:53:22.406 019 11153.87 407.92 51999.85 88888.00 2024-01-19 22:53:22.906 019 11153.88 407.89 51999.84 88888.00 2024-01-19 22:53:23.406 019 11153.85 407.89 51999.77 88888.00 2024-01-19 22:53:23.906 019 11153.85 407.93 51999.79 88888.00 2024-01-19 22:53:24.406 019 11153.81 407.94 51999.81 88888.00 2024-01-19 22:53:24.906 019 11153.78 407.95 51999.78 88888.00 2024-01-19 22:53:25.406 019 11153.80 407.95 51999.79 88888.00 2024-01-19 22:53:25.906 019 11153.79 407.92 51999.77 88888.00 2024-01-19 22:53:26.406 019 11153.79 407.96 51999.76 88888.00 2024-01-19 22:53:26.906 019 11153.80 407.97 51999.83 88888.00 2024-01-19 22:53:27.406 019 11153.80 407.96 51999.79 88888.00 2024-01-19 22:53:27.906 019 11153.83 407.89 51999.73 88888.00 2024-01-19 22:53:28.406 019 11153.80 407.95 51999.70 88888.00 2024-01-19 22:53:28.906 019 11153.78 407.93 51999.68 88888.00 2024-01-19 22:53:29.406 019 11153.84 407.89 51999.73 88888.00 2024-01-19 22:53:29.906 019 11153.87 407.94 51999.76 88888.00 2024-01-19 22:53:30.406 019 11153.84 407.97 51999.76 88888.00 2024-01-19 22:53:30.906 019 11153.83 407.93 51999.77 88888.00 2024-01-19 22:53:31.406 019 11153.84 407.92 51999.73 88888.00 2024-01-19 22:53:31.906 019 11153.78 407.94 51999.69 88888.00 2024-01-19 22:53:32.407 019 11153.77 407.96 51999.70 88888.00 2024-01-19 22:53:32.907 019 11153.83 407.94 51999.74 88888.00 2024-01-19 22:53:33.407 019 11153.80 407.95 51999.69 88888.00 2024-01-19 22:53:33.907 019 11153.78 407.97 51999.70 88888.00 2024-01-19 22:53:34.407 019 11153.76 407.97 51999.70 88888.00 2024-01-19 22:53:34.907 019 11153.77 407.97 51999.70 88888.00 2024-01-19 22:53:35.407 019 11153.79 407.97 51999.75 88888.00 2024-01-19 22:53:35.907 019 11153.81 408.00 51999.72 88888.00 2024-01-19 22:53:36.407 019 11153.80 408.00 51999.73 88888.00 2024-01-19 22:53:36.907 019 11153.78 407.96 51999.76 88888.00 2024-01-19 22:53:37.407 019 11153.77 407.96 51999.73 88888.00 2024-01-19 22:53:37.907 019 11153.80 407.98 51999.78 88888.00 2024-01-19 22:53:38.407 019 11153.77 407.97 51999.78 88888.00 2024-01-19 22:53:38.907 019 11153.77 407.94 51999.77 88888.00 2024-01-19 22:53:39.407 019 11153.77 407.95 51999.79 88888.00 2024-01-19 22:53:39.907 019 11153.77 407.91 51999.75 88888.00 2024-01-19 22:53:40.407 019 11153.81 407.89 51999.73 88888.00 2024-01-19 22:53:40.907 019 11153.83 407.93 51999.75 88888.00 2024-01-19 22:53:41.407 019 11153.80 407.91 51999.77 88888.00 2024-01-19 22:53:41.907 019 11153.77 407.89 51999.76 88888.00 2024-01-19 22:53:42.407 019 11153.77 407.94 51999.78 88888.00 2024-01-19 22:53:42.907 019 11153.75 407.91 51999.78 88888.00 2024-01-19 22:53:43.407 019 11153.79 407.91 51999.81 88888.00 2024-01-19 22:53:43.907 019 11153.79 407.93 51999.83 88888.00 2024-01-19 22:53:44.407 019 11153.78 407.92 51999.84 88888.00 2024-01-19 22:53:44.907 019 11153.76 407.86 51999.84 88888.00 2024-01-19 22:53:45.407 019 11153.77 407.84 51999.85 88888.00 2024-01-19 22:53:45.907 019 11153.78 407.85 51999.83 88888.00 2024-01-19 22:53:46.407 019 11153.76 407.92 51999.82 88888.00 2024-01-19 22:53:46.907 019 11153.78 407.89 51999.83 88888.00 2024-01-19 22:53:47.407 019 11153.79 407.86 51999.81 88888.00 2024-01-19 22:53:47.907 019 11153.80 407.86 51999.81 88888.00 2024-01-19 22:53:48.407 019 11153.75 407.85 51999.79 88888.00 2024-01-19 22:53:48.907 019 11153.76 407.91 51999.78 88888.00 2024-01-19 22:53:49.407 019 11153.80 407.92 51999.82 88888.00 2024-01-19 22:53:49.907 019 11153.80 407.88 51999.83 88888.00 2024-01-19 22:53:50.407 019 11153.79 407.86 51999.82 88888.00 2024-01-19 22:53:50.907 019 11153.78 407.83 51999.82 88888.00 2024-01-19 22:53:51.407 019 11153.80 407.81 51999.79 88888.00 2024-01-19 22:53:51.907 019 11153.79 407.87 51999.78 88888.00 2024-01-19 22:53:52.407 019 11153.80 407.85 51999.82 88888.00 2024-01-19 22:53:52.907 019 11153.81 407.83 51999.82 88888.00 2024-01-19 22:53:53.407 019 11153.81 407.81 51999.82 88888.00 2024-01-19 22:53:53.907 019 11153.78 407.81 51999.82 88888.00 2024-01-19 22:53:54.407 019 11153.78 407.86 51999.78 88888.00 2024-01-19 22:53:54.907 019 11153.76 407.87 51999.79 88888.00 2024-01-19 22:53:55.407 019 11153.77 407.91 51999.78 88888.00 2024-01-19 22:53:55.907 019 11153.77 407.91 51999.74 88888.00 2024-01-19 22:53:56.407 019 11153.79 407.89 51999.81 88888.00 2024-01-19 22:53:56.907 019 11153.81 407.92 51999.78 88888.00 2024-01-19 22:53:57.407 019 11153.83 407.88 51999.76 88888.00 2024-01-19 22:53:57.907 019 11153.84 407.88 51999.76 88888.00 2024-01-19 22:53:58.407 019 11153.85 407.87 51999.70 88888.00 2024-01-19 22:53:58.907 019 11153.87 407.89 51999.68 88888.00 2024-01-19 22:53:59.407 019 11153.85 407.88 51999.77 88888.00 2024-01-19 22:53:59.907 019 11153.85 407.88 51999.78 88888.00 2024-01-19 22:54:00.407 019 11153.86 407.86 51999.77 88888.00 2024-01-19 22:54:00.907 019 11153.85 407.86 51999.75 88888.00 2024-01-19 22:54:01.407 019 11153.85 407.85 51999.72 88888.00 2024-01-19 22:54:01.907 019 11153.91 407.86 51999.78 88888.00 2024-01-19 22:54:02.407 019 11153.92 407.87 51999.78 88888.00 2024-01-19 22:54:02.907 019 11153.89 407.87 51999.76 88888.00 2024-01-19 22:54:03.907 019 11153.88 407.86 51999.79 88888.00 2024-01-19 22:54:04.407 019 11153.89 407.89 51999.78 88888.00 2024-01-19 22:54:04.907 019 11153.88 407.91 51999.77 88888.00 2024-01-19 22:54:05.407 019 11153.86 407.85 51999.75 88888.00 2024-01-19 22:54:05.907 019 11153.88 407.81 51999.73 88888.00 2024-01-19 22:54:06.407 019 11153.88 407.89 51999.74 88888.00 2024-01-19 22:54:06.907 019 11153.89 407.89 51999.76 88888.00 2024-01-19 22:54:07.407 019 11153.89 407.84 51999.74 88888.00 2024-01-19 22:54:07.907 019 11153.88 407.83 51999.74 88888.00 2024-01-19 22:54:08.407 019 11153.88 407.85 51999.74 88888.00 2024-01-19 22:54:08.907 019 11153.86 407.85 51999.75 88888.00 2024-01-19 22:54:09.407 019 11153.92 407.87 51999.78 88888.00 2024-01-19 22:54:09.907 019 11153.94 407.86 51999.77 88888.00 2024-01-19 22:54:10.407 019 11153.98 407.85 51999.74 88888.00 2024-01-19 22:54:10.907 019 11153.97 407.86 51999.78 88888.00 2024-01-19 22:54:11.407 019 11153.94 407.88 51999.78 88888.00 2024-01-19 22:54:11.907 019 11153.92 407.85 51999.77 88888.00 2024-01-19 22:54:12.407 019 11153.97 407.87 51999.78 88888.00 2024-01-19 22:54:12.907 019 11154.01 407.87 51999.76 88888.00 2024-01-19 22:54:13.407 019 11154.01 407.87 51999.75 88888.00 2024-01-19 22:54:13.907 019 11153.97 407.85 51999.78 88888.00 2024-01-19 22:54:14.407 019 11153.95 407.84 51999.75 88888.00 2024-01-19 22:54:14.907 019 11153.92 407.91 51999.77 88888.00 2024-01-19 22:54:15.407 019 11153.92 407.91 51999.76 88888.00 2024-01-19 22:54:15.907 019 11153.97 407.89 51999.75 88888.00 2024-01-19 22:54:16.407 019 11154.02 407.95 51999.79 88888.00 2024-01-19 22:54:16.907 019 11154.05 407.93 51999.79 88888.00 2024-01-19 22:54:17.407 019 11154.03 407.92 51999.74 88888.00 2024-01-19 22:54:17.907 019 11153.97 407.92 51999.76 88888.00 2024-01-19 22:54:18.407 019 11153.98 407.94 51999.77 88888.00 2024-01-19 22:54:18.907 019 11154.01 407.95 51999.77 88888.00 2024-01-19 22:54:19.407 019 11154.02 408.01 51999.81 88888.00 2024-01-19 22:54:19.907 019 11154.05 407.96 51999.79 88888.00 2024-01-19 22:54:20.407 019 11154.04 407.92 51999.76 88888.00 2024-01-19 22:54:20.907 019 11153.98 407.92 51999.79 88888.00 2024-01-19 22:54:21.407 019 11154.04 407.92 51999.79 88888.00 2024-01-19 22:54:21.907 019 11154.06 407.92 51999.73 88888.00 2024-01-19 22:54:22.407 019 11154.04 407.91 51999.74 88888.00 2024-01-19 22:54:22.907 019 11154.02 407.88 51999.74 88888.00 2024-01-19 22:54:23.407 019 11154.02 407.91 51999.75 88888.00 2024-01-19 22:54:23.907 019 11154.02 407.94 51999.74 88888.00 2024-01-19 22:54:24.407 019 11154.01 407.94 51999.74 88888.00 2024-01-19 22:54:24.907 019 11154.04 407.95 51999.76 88888.00 2024-01-19 22:54:25.407 019 11154.05 407.96 51999.77 88888.00 2024-01-19 22:54:25.907 019 11154.05 407.98 51999.78 88888.00 2024-01-19 22:54:26.407 019 11154.01 407.94 51999.83 88888.00 2024-01-19 22:54:26.907 019 11154.04 407.95 51999.79 88888.00 2024-01-19 22:54:27.407 019 11154.09 408.00 51999.78 88888.00 2024-01-19 22:54:27.907 019 11154.10 407.98 51999.82 88888.00 2024-01-19 22:54:28.407 019 11154.04 407.97 51999.82 88888.00 2024-01-19 22:54:28.907 019 11154.03 407.95 51999.83 88888.00 2024-01-19 22:54:29.407 019 11154.02 407.94 51999.81 88888.00 2024-01-19 22:54:29.907 019 11154.00 407.93 51999.75 88888.00 2024-01-19 22:54:30.407 019 11154.02 407.97 51999.77 88888.00 2024-01-19 22:54:30.907 019 11154.01 407.96 51999.78 88888.00 2024-01-19 22:54:31.407 019 11153.98 407.95 51999.77 88888.00 2024-01-19 22:54:31.907 019 11154.02 407.97 51999.82 88888.00 2024-01-19 22:54:32.407 019 11154.05 407.92 51999.79 88888.00 2024-01-19 22:54:32.907 019 11154.10 407.93 51999.77 88888.00 2024-01-19 22:54:33.407 019 11154.09 407.92 51999.77 88888.00 2024-01-19 22:54:33.907 019 11154.07 407.95 51999.73 88888.00 2024-01-19 22:54:34.407 019 11154.06 408.01 51999.70 88888.00 2024-01-19 22:54:34.907 019 11154.02 407.95 51999.75 88888.00 2024-01-19 22:54:35.407 019 11154.02 407.93 51999.76 88888.00 2024-01-19 22:54:35.907 019 11154.05 407.96 51999.75 88888.00 2024-01-19 22:54:36.407 019 11154.04 407.95 51999.72 88888.00 2024-01-19 22:54:36.907 019 11154.03 407.97 51999.68 88888.00 2024-01-19 22:54:37.407 019 11154.01 407.97 51999.70 88888.00 2024-01-19 22:54:37.907 019 11154.00 407.98 51999.72 88888.00 2024-01-19 22:54:38.407 019 11154.01 408.03 51999.69 88888.00 2024-01-19 22:54:38.907 019 11154.00 408.03 51999.75 88888.00 2024-01-19 22:54:39.407 019 11154.00 407.98 51999.74 88888.00 2024-01-19 22:54:39.907 019 11154.01 407.94 51999.74 88888.00 2024-01-19 22:54:40.407 019 11154.05 407.92 51999.77 88888.00 2024-01-19 22:54:40.907 019 11154.05 407.98 51999.70 88888.00 2024-01-19 22:54:41.407 019 11154.04 408.01 51999.74 88888.00 2024-01-19 22:54:41.907 019 11154.03 407.95 51999.78 88888.00 2024-01-19 22:54:42.407 019 11154.01 407.98 51999.73 88888.00 2024-01-19 22:54:42.907 019 11153.97 408.01 51999.75 88888.00 2024-01-19 22:54:43.407 019 11154.00 408.03 51999.74 88888.00 2024-01-19 22:54:43.907 019 11154.00 408.05 51999.77 88888.00 2024-01-19 22:54:44.407 019 11153.97 408.07 51999.78 88888.00 2024-01-19 22:54:44.907 019 11153.95 408.04 51999.78 88888.00 2024-01-19 22:54:45.407 019 11153.98 408.06 51999.76 88888.00 2024-01-19 22:54:45.907 019 11153.97 408.04 51999.77 88888.00 2024-01-19 22:54:46.407 019 11154.03 408.00 51999.75 88888.00 2024-01-19 22:54:46.907 019 11154.04 408.01 51999.76 88888.00 2024-01-19 22:54:47.407 019 11154.02 408.01 51999.75 88888.00 2024-01-19 22:54:47.907 019 11154.02 408.04 51999.74 88888.00 2024-01-19 22:54:48.407 019 11153.95 408.07 51999.82 88888.00 2024-01-19 22:54:48.907 019 11153.94 408.07 51999.81 88888.00 2024-01-19 22:54:49.407 019 11153.94 408.04 51999.77 88888.00 2024-01-19 22:54:49.907 019 11153.93 408.03 51999.76 88888.00 2024-01-19 22:54:50.407 019 11153.92 408.12 51999.72 88888.00 2024-01-19 22:54:50.907 019 11153.93 408.13 51999.74 88888.00 2024-01-19 22:54:51.407 019 11153.94 408.13 51999.77 88888.00 2024-01-19 22:54:51.907 019 11153.95 408.13 51999.75 88888.00 2024-01-19 22:54:52.407 019 11153.98 408.14 51999.75 88888.00 2024-01-19 22:54:52.907 019 11153.98 408.12 51999.70 88888.00 2024-01-19 22:54:53.407 019 11153.95 408.04 51999.70 88888.00 2024-01-19 22:54:53.907 019 11153.97 408.00 51999.73 88888.00 2024-01-19 22:54:54.407 019 11153.96 408.05 51999.74 88888.00 2024-01-19 22:54:55.407 019 11153.98 408.04 51999.77 88888.00 2024-01-19 22:54:55.907 019 11153.98 408.04 51999.74 88888.00 2024-01-19 22:54:56.407 019 11154.00 408.00 51999.73 88888.00 2024-01-19 22:54:56.907 019 11153.97 408.04 51999.70 88888.00 2024-01-19 22:54:57.407 019 11154.01 408.04 51999.68 88888.00 2024-01-19 22:54:57.907 019 11154.00 408.08 51999.72 88888.00 2024-01-19 22:54:58.407 019 11153.95 408.07 51999.75 88888.00 2024-01-19 22:54:58.907 019 11153.96 408.10 51999.73 88888.00 2024-01-19 22:54:59.407 019 11153.94 408.11 51999.75 88888.00 2024-01-19 22:54:59.907 019 11153.89 408.10 51999.79 88888.00 2024-01-19 22:55:00.407 019 11153.89 408.12 51999.82 88888.00 2024-01-19 22:55:00.907 019 11153.89 408.08 51999.74 88888.00 2024-01-19 22:55:01.407 019 11153.94 408.11 51999.69 88888.00 2024-01-19 22:55:01.907 019 11153.91 408.14 51999.74 88888.00 2024-01-19 22:55:02.407 019 11153.88 408.12 51999.74 88888.00 2024-01-19 22:55:02.907 019 11153.89 408.08 51999.73 88888.00 2024-01-19 22:55:03.407 019 11153.89 408.10 51999.76 88888.00 2024-01-19 22:55:03.907 019 11153.91 408.10 51999.69 88888.00 2024-01-19 22:55:04.407 019 11153.89 408.11 51999.70 88888.00 2024-01-19 22:55:04.907 019 11153.92 408.07 51999.75 88888.00 2024-01-19 22:55:05.407 019 11153.92 408.07 51999.75 88888.00 2024-01-19 22:55:05.907 019 11153.89 408.10 51999.76 88888.00 2024-01-19 22:55:06.407 019 11153.86 408.12 51999.75 88888.00 2024-01-19 22:55:06.907 019 11153.83 408.11 51999.74 88888.00 2024-01-19 22:55:07.407 019 11153.83 408.08 51999.76 88888.00 2024-01-19 22:55:07.907 019 11153.85 408.07 51999.74 88888.00 2024-01-19 22:55:08.407 019 11153.84 408.13 51999.75 88888.00 2024-01-19 22:55:08.907 019 11153.84 408.13 51999.76 88888.00 2024-01-19 22:55:09.407 019 11153.86 408.08 51999.73 88888.00 2024-01-19 22:55:09.907 019 11153.91 408.07 51999.73 88888.00 2024-01-19 22:55:10.407 019 11153.91 408.10 51999.69 88888.00 2024-01-19 22:55:10.907 019 11153.88 408.10 51999.67 88888.00 2024-01-19 22:55:11.407 019 11153.92 408.11 51999.69 88888.00 2024-01-19 22:55:11.907 019 11153.94 408.15 51999.69 88888.00 2024-01-19 22:55:12.407 019 11153.89 408.10 51999.72 88888.00 2024-01-19 22:55:12.907 019 11153.88 408.06 51999.73 88888.00 2024-01-19 22:55:13.407 019 11153.92 408.10 51999.68 88888.00 2024-01-19 22:55:13.907 019 11153.95 408.10 51999.72 88888.00 2024-01-19 22:55:14.407 019 11153.94 408.06 51999.69 88888.00 2024-01-19 22:55:15.407 019 11153.85 408.07 51999.75 88888.00 2024-01-19 22:55:15.907 019 11153.88 408.13 51999.74 88888.00 2024-01-19 22:55:16.407 019 11153.89 408.12 51999.73 88888.00 2024-01-19 22:55:16.907 019 11153.87 408.12 51999.75 88888.00 2024-01-19 22:55:17.407 019 11153.89 408.07 51999.72 88888.00 2024-01-19 22:55:17.907 019 11153.89 408.08 51999.70 88888.00 2024-01-19 22:55:18.407 019 11153.88 408.07 51999.72 88888.00 2024-01-19 22:55:18.907 019 11153.86 408.06 51999.72 88888.00 2024-01-19 22:55:19.407 019 11153.86 408.01 51999.76 88888.00 2024-01-19 22:55:19.907 019 11153.87 407.94 51999.75 88888.00 2024-01-19 22:55:20.408 019 11153.86 408.08 51999.70 88888.00 2024-01-19 22:55:20.908 019 11153.88 408.12 51999.73 88888.00 2024-01-19 22:55:21.408 019 11153.92 408.07 51999.70 88888.00 2024-01-19 22:55:21.908 019 11153.87 408.07 51999.74 88888.00 2024-01-19 22:55:22.408 019 11153.84 408.13 51999.75 88888.00 2024-01-19 22:55:22.908 019 11153.83 408.14 51999.70 88888.00 2024-01-19 22:55:23.408 019 11153.86 408.10 51999.72 88888.00 2024-01-19 22:55:23.908 019 11153.87 408.02 51999.69 88888.00 2024-01-19 22:55:24.408 019 11153.89 408.06 51999.74 88888.00 2024-01-19 22:55:24.908 019 11153.91 408.07 51999.78 88888.00 2024-01-19 22:55:25.407 019 11153.92 408.07 51999.75 88888.00 2024-01-19 22:55:25.907 019 11153.95 408.08 51999.77 88888.00 2024-01-19 22:55:26.407 019 11153.98 408.10 51999.73 88888.00 2024-01-19 22:55:26.907 019 11153.94 408.10 51999.68 88888.00 2024-01-19 22:55:27.407 019 11153.93 408.11 51999.72 88888.00 2024-01-19 22:55:27.907 019 11153.94 408.11 51999.69 88888.00 2024-01-19 22:55:28.407 019 11153.94 408.10 51999.70 88888.00 2024-01-19 22:55:28.907 019 11153.95 408.08 51999.75 88888.00 2024-01-19 22:55:29.407 019 11153.98 408.06 51999.72 88888.00 2024-01-19 22:55:29.907 019 11153.97 408.10 51999.73 88888.00 2024-01-19 22:55:30.407 019 11153.93 408.08 51999.73 88888.00 2024-01-19 22:55:30.907 019 11153.95 408.12 51999.68 88888.00 2024-01-19 22:55:31.407 019 11153.96 408.15 51999.73 88888.00 2024-01-19 22:55:31.907 019 11153.95 408.11 51999.73 88888.00 2024-01-19 22:55:32.407 019 11153.93 408.14 51999.73 88888.00 2024-01-19 22:55:32.907 019 11153.96 408.16 51999.74 88888.00 2024-01-19 22:55:33.407 019 11153.92 408.17 51999.72 88888.00 2024-01-19 22:55:33.907 019 11153.89 408.15 51999.73 88888.00 2024-01-19 22:55:34.407 019 11153.87 408.13 51999.70 88888.00 2024-01-19 22:55:34.907 019 11153.91 408.10 51999.67 88888.00 2024-01-19 22:55:35.407 019 11153.88 408.08 51999.72 88888.00 2024-01-19 22:55:35.907 019 11153.84 408.07 51999.69 88888.00 2024-01-19 22:55:36.407 019 11153.85 408.08 51999.65 88888.00 2024-01-19 22:55:36.907 019 11153.88 408.08 51999.69 88888.00 2024-01-19 22:55:37.407 019 11153.89 408.03 51999.67 88888.00 2024-01-19 22:55:37.907 019 11153.91 408.05 51999.68 88888.00 2024-01-19 22:55:38.407 019 11153.87 408.07 51999.70 88888.00 2024-01-19 22:55:38.907 019 11153.86 408.10 51999.68 88888.00 2024-01-19 22:55:39.407 019 11153.89 408.06 51999.69 88888.00 2024-01-19 22:55:39.907 019 11153.93 408.07 51999.74 88888.00 2024-01-19 22:55:40.407 019 11153.88 408.06 51999.72 88888.00 2024-01-19 22:55:40.907 019 11153.91 408.08 51999.73 88888.00 2024-01-19 22:55:41.407 019 11153.94 408.11 51999.69 88888.00 2024-01-19 22:55:41.907 019 11153.93 408.08 51999.70 88888.00 2024-01-19 22:55:42.407 019 11153.91 408.03 51999.77 88888.00 2024-01-19 22:55:42.907 019 11153.89 408.06 51999.73 88888.00 2024-01-19 22:55:43.407 019 11153.93 408.07 51999.73 88888.00 2024-01-19 22:55:43.907 019 11153.94 408.07 51999.74 88888.00 2024-01-19 22:55:44.407 019 11153.95 408.13 51999.72 88888.00 2024-01-19 22:55:44.907 019 11153.97 408.15 51999.73 88888.00 2024-01-19 22:55:45.408 019 11153.94 408.13 51999.75 88888.00 2024-01-19 22:55:45.908 019 11153.95 408.14 51999.81 88888.00 2024-01-19 22:55:46.408 019 11153.96 408.13 51999.79 88888.00 2024-01-19 22:55:46.908 019 11153.95 408.13 51999.75 88888.00 2024-01-19 22:55:47.408 019 11153.95 408.11 51999.76 88888.00 2024-01-19 22:55:47.908 019 11153.97 408.08 51999.74 88888.00 2024-01-19 22:55:48.408 019 11153.95 408.10 51999.72 88888.00 2024-01-19 22:55:48.908 019 11154.02 408.14 51999.75 88888.00 2024-01-19 22:55:49.408 019 11154.06 408.12 51999.73 88888.00 2024-01-19 22:55:49.908 019 11154.03 408.12 51999.74 88888.00 2024-01-19 22:55:50.408 019 11154.02 408.11 51999.76 88888.00 2024-01-19 22:55:50.908 019 11154.03 408.07 51999.75 88888.00 2024-01-19 22:55:51.408 019 11153.98 408.05 51999.76 88888.00 2024-01-19 22:55:51.908 019 11154.04 408.03 51999.74 88888.00 2024-01-19 22:55:52.408 019 11154.05 408.03 51999.70 88888.00 2024-01-19 22:55:52.908 019 11154.04 408.07 51999.69 88888.00 2024-01-19 22:55:53.408 019 11154.07 408.04 51999.66 88888.00 2024-01-19 22:55:53.908 019 11154.13 408.08 51999.66 88888.00 2024-01-19 22:55:54.408 019 11154.15 408.07 51999.68 88888.00 2024-01-19 22:55:54.908 019 11154.14 408.07 51999.68 88888.00 2024-01-19 22:55:55.408 019 11154.13 408.07 51999.73 88888.00 2024-01-19 22:55:55.908 019 11154.10 408.11 51999.68 88888.00 2024-01-19 22:55:56.408 019 11154.09 408.13 51999.66 88888.00 2024-01-19 22:55:56.908 019 11154.05 408.12 51999.70 88888.00 2024-01-19 22:55:57.408 019 11154.09 408.14 51999.69 88888.00 2024-01-19 22:55:57.908 019 11154.13 408.05 51999.70 88888.00 2024-01-19 22:55:58.408 019 11154.13 407.93 51999.69 88888.00 2024-01-19 22:55:58.908 019 11154.12 408.04 51999.70 88888.00 2024-01-19 22:55:59.408 019 11154.14 408.14 51999.76 88888.00 2024-01-19 22:55:59.908 019 11154.11 408.10 51999.77 88888.00 2024-01-19 22:56:00.408 019 11154.06 408.05 51999.76 88888.00 2024-01-19 22:56:00.908 019 11154.10 408.12 51999.78 88888.00 2024-01-19 22:56:01.408 019 11154.12 408.16 51999.77 88888.00 2024-01-19 22:56:01.908 019 11154.14 408.16 51999.76 88888.00 2024-01-19 22:56:02.408 019 11154.16 408.15 51999.78 88888.00 2024-01-19 22:56:02.908 019 11154.21 408.14 51999.75 88888.00 2024-01-19 22:56:03.408 019 11154.20 408.16 51999.77 88888.00 2024-01-19 22:56:03.908 019 11154.20 408.10 51999.79 88888.00 2024-01-19 22:56:04.408 019 11154.20 408.12 51999.74 88888.00 2024-01-19 22:56:04.908 019 11154.22 408.14 51999.75 88888.00 2024-01-19 22:56:05.409 019 11154.23 408.18 51999.73 88888.00 2024-01-19 22:56:05.909 019 11154.24 408.14 51999.72 88888.00 2024-01-19 22:56:06.908 019 11154.21 408.14 51999.67 88888.00 2024-01-19 22:56:07.408 019 11154.21 408.10 51999.68 88888.00 2024-01-19 22:56:07.908 019 11154.27 407.97 51999.67 88888.00 2024-01-19 22:56:08.408 019 11154.31 408.08 51999.68 88888.00 2024-01-19 22:56:08.908 019 11154.33 408.13 51999.70 88888.00 2024-01-19 22:56:09.408 019 11154.35 408.11 51999.67 88888.00 2024-01-19 22:56:09.908 019 11154.38 408.11 51999.68 88888.00 2024-01-19 22:56:10.408 019 11154.37 408.11 51999.69 88888.00 2024-01-19 22:56:10.908 019 11154.36 408.11 51999.65 88888.00 2024-01-19 22:56:11.408 019 11154.39 408.10 51999.65 88888.00 2024-01-19 22:56:11.908 019 11154.41 408.12 51999.72 88888.00 2024-01-19 22:56:12.408 019 11154.40 408.12 51999.68 88888.00 2024-01-19 22:56:12.908 019 11154.41 408.05 51999.68 88888.00 2024-01-19 22:56:13.408 019 11154.37 408.06 51999.72 88888.00 2024-01-19 22:56:13.908 019 11154.32 408.07 51999.69 88888.00 2024-01-19 22:56:14.408 019 11154.36 408.11 51999.73 88888.00 2024-01-19 22:56:14.908 019 11154.40 408.16 51999.69 88888.00 2024-01-19 22:56:15.408 019 11154.39 408.12 51999.68 88888.00 2024-01-19 22:56:15.908 019 11154.37 408.07 51999.69 88888.00 2024-01-19 22:56:16.408 019 11154.37 408.04 51999.69 88888.00 2024-01-19 22:56:16.908 019 11154.40 408.04 51999.69 88888.00 2024-01-19 22:56:17.408 019 11154.41 408.10 51999.68 88888.00 2024-01-19 22:56:17.908 019 11154.38 408.14 51999.69 88888.00 2024-01-19 22:56:18.408 019 11154.35 408.08 51999.76 88888.00 2024-01-19 22:56:18.908 019 11154.38 408.05 51999.73 88888.00 2024-01-19 22:56:19.408 019 11154.38 408.08 51999.73 88888.00 2024-01-19 22:56:19.908 019 11154.37 408.06 51999.78 88888.00 2024-01-19 22:56:20.408 019 11154.41 408.10 51999.75 88888.00 2024-01-19 22:56:20.908 019 11154.42 408.14 51999.74 88888.00 2024-01-19 22:56:21.408 019 11154.44 408.12 51999.74 88888.00 2024-01-19 22:56:21.908 019 11154.39 408.12 51999.73 88888.00 2024-01-19 22:56:22.408 019 11154.45 408.15 51999.70 88888.00 2024-01-19 22:56:22.908 019 11154.46 408.13 51999.68 88888.00 2024-01-19 22:56:23.408 019 11154.45 408.14 51999.70 88888.00 2024-01-19 22:56:23.908 019 11154.45 408.21 51999.75 88888.00 2024-01-19 22:56:24.908 019 11154.42 408.18 51999.73 88888.00 2024-01-19 22:56:25.408 019 11154.45 408.20 51999.70 88888.00 2024-01-19 22:56:25.908 019 11154.46 408.14 51999.70 88888.00 2024-01-19 22:56:26.408 019 11154.46 408.14 51999.75 88888.00 2024-01-19 22:56:26.908 019 11154.45 408.12 51999.74 88888.00 2024-01-19 22:56:27.408 019 11154.42 408.14 51999.75 88888.00 2024-01-19 22:56:27.908 019 11154.44 408.22 51999.75 88888.00 2024-01-19 22:56:28.408 019 11154.46 408.15 51999.73 88888.00 2024-01-19 22:56:28.908 019 11154.42 408.17 51999.79 88888.00 2024-01-19 22:56:29.408 019 11154.44 408.17 51999.82 88888.00 2024-01-19 22:56:29.908 019 11154.44 408.16 51999.83 88888.00 2024-01-19 22:56:30.408 019 11154.46 408.12 51999.82 88888.00 2024-01-19 22:56:30.908 019 11154.47 408.07 51999.77 88888.00 2024-01-19 22:56:31.408 019 11154.46 408.14 51999.76 88888.00 2024-01-19 22:56:31.908 019 11154.45 408.18 51999.73 88888.00 2024-01-19 22:56:32.408 019 11154.48 408.16 51999.72 88888.00 2024-01-19 22:56:32.908 019 11154.49 408.18 51999.76 88888.00 2024-01-19 22:56:33.408 019 11154.48 408.17 51999.76 88888.00 2024-01-19 22:56:33.908 019 11154.55 408.13 51999.76 88888.00 2024-01-19 22:56:34.408 019 11154.57 408.16 51999.81 88888.00 2024-01-19 22:56:34.908 019 11154.51 408.20 51999.78 88888.00 2024-01-19 22:56:35.408 019 11154.49 408.20 51999.81 88888.00 2024-01-19 22:56:35.908 019 11154.51 408.21 51999.78 88888.00 2024-01-19 22:56:36.408 019 11154.55 408.17 51999.77 88888.00 2024-01-19 22:56:36.908 019 11154.56 408.11 51999.78 88888.00 2024-01-19 22:56:37.408 019 11154.54 408.11 51999.75 88888.00 2024-01-19 22:56:37.908 019 11154.55 408.15 51999.78 88888.00 2024-01-19 22:56:38.408 019 11154.62 408.16 51999.78 88888.00 2024-01-19 22:56:38.908 019 11154.60 408.18 51999.75 88888.00 2024-01-19 22:56:39.408 019 11154.57 408.22 51999.74 88888.00 2024-01-19 22:56:39.908 019 11154.59 408.25 51999.73 88888.00 2024-01-19 22:56:40.408 019 11154.64 408.24 51999.78 88888.00 2024-01-19 22:56:40.908 019 11154.67 408.22 51999.78 88888.00 2024-01-19 22:56:41.408 019 11154.65 408.16 51999.73 88888.00 2024-01-19 22:56:41.908 019 11154.64 408.27 51999.77 88888.00 2024-01-19 22:56:42.408 019 11154.65 408.27 51999.73 88888.00 2024-01-19 22:56:42.908 019 11154.66 408.27 51999.74 88888.00 2024-01-19 22:56:43.408 019 11154.66 408.30 51999.72 88888.00 2024-01-19 22:56:43.908 019 11154.66 408.30 51999.72 88888.00 2024-01-19 22:56:44.408 019 11154.64 408.29 51999.75 88888.00 2024-01-19 22:56:44.908 019 11154.62 408.24 51999.76 88888.00 2024-01-19 22:56:45.408 019 11154.60 408.25 51999.76 88888.00 2024-01-19 22:56:45.908 019 11154.65 408.26 51999.76 88888.00 2024-01-19 22:56:46.408 019 11154.65 408.27 51999.75 88888.00 2024-01-19 22:56:46.908 019 11154.65 408.26 51999.76 88888.00 2024-01-19 22:56:47.408 019 11154.64 408.27 51999.76 88888.00 2024-01-19 22:56:47.908 019 11154.64 408.32 51999.77 88888.00 2024-01-19 22:56:48.408 019 11154.63 408.35 51999.76 88888.00 2024-01-19 22:56:48.908 019 11154.63 408.34 51999.75 88888.00 2024-01-19 22:56:49.408 019 11154.58 408.35 51999.78 88888.00 2024-01-19 22:56:49.908 019 11154.57 408.35 51999.75 88888.00 2024-01-19 22:56:50.408 019 11154.62 408.35 51999.74 88888.00 2024-01-19 22:56:50.908 019 11154.64 408.31 51999.74 88888.00 2024-01-19 22:56:51.408 019 11154.64 408.33 51999.76 88888.00 2024-01-19 22:56:51.908 019 11154.63 408.40 51999.79 88888.00 2024-01-19 22:56:52.408 019 11154.66 408.39 51999.76 88888.00 2024-01-19 22:56:52.908 019 11154.67 408.34 51999.76 88888.00 2024-01-19 22:56:53.408 019 11154.63 408.31 51999.77 88888.00 2024-01-19 22:56:53.908 019 11154.66 408.34 51999.77 88888.00 2024-01-19 22:56:54.408 019 11154.68 408.32 51999.77 88888.00 2024-01-19 22:56:54.908 019 11154.67 408.34 51999.78 88888.00 2024-01-19 22:56:55.408 019 11154.65 408.37 51999.84 88888.00 2024-01-19 22:56:55.908 019 11154.62 408.39 51999.78 88888.00 2024-01-19 22:56:56.408 019 11154.67 408.34 51999.81 88888.00 2024-01-19 22:56:56.908 019 11154.66 408.27 51999.83 88888.00 2024-01-19 22:56:57.408 019 11154.67 408.29 51999.79 88888.00 2024-01-19 22:56:57.908 019 11154.67 408.30 51999.79 88888.00 2024-01-19 22:56:58.408 019 11154.65 408.35 51999.77 88888.00 2024-01-19 22:56:58.908 019 11154.60 408.35 51999.86 88888.00 2024-01-19 22:56:59.408 019 11154.66 408.33 51999.84 88888.00 2024-01-19 22:56:59.908 019 11154.64 408.32 51999.82 88888.00 2024-01-19 22:57:00.408 019 11154.65 408.32 51999.83 88888.00 2024-01-19 22:57:00.908 019 11154.64 408.33 51999.83 88888.00 2024-01-19 22:57:01.408 019 11154.66 408.36 51999.85 88888.00 2024-01-19 22:57:01.908 019 11154.65 408.34 51999.81 88888.00 2024-01-19 22:57:02.408 019 11154.65 408.40 51999.81 88888.00 2024-01-19 22:57:02.908 019 11154.70 408.40 51999.81 88888.00 2024-01-19 22:57:03.408 019 11154.68 408.40 51999.84 88888.00 2024-01-19 22:57:03.908 019 11154.66 408.40 51999.86 88888.00 2024-01-19 22:57:04.408 019 11154.65 408.41 51999.81 88888.00 2024-01-19 22:57:04.909 019 11154.63 408.37 51999.85 88888.00 2024-01-19 22:57:05.409 019 11154.60 408.37 51999.83 88888.00 2024-01-19 22:57:05.909 019 11154.65 408.43 51999.83 88888.00 2024-01-19 22:57:06.409 019 11154.63 408.45 51999.84 88888.00 2024-01-19 22:57:06.909 019 11154.63 408.44 51999.85 88888.00 2024-01-19 22:57:07.409 019 11154.64 408.41 51999.84 88888.00 2024-01-19 22:57:08.409 019 11154.63 408.37 51999.92 88888.00 2024-01-19 22:57:08.909 019 11154.64 408.37 51999.88 88888.00 2024-01-19 22:57:09.409 019 11154.59 408.41 51999.91 88888.00 2024-01-19 22:57:09.909 019 11154.59 408.41 51999.86 88888.00 2024-01-19 22:57:10.409 019 11154.62 408.37 51999.88 88888.00 2024-01-19 22:57:10.909 019 11154.62 408.40 51999.90 88888.00 2024-01-19 22:57:11.409 019 11154.60 408.39 51999.87 88888.00 2024-01-19 22:57:11.909 019 11154.60 408.31 51999.88 88888.00 2024-01-19 22:57:12.409 019 11154.64 408.34 51999.86 88888.00 2024-01-19 22:57:12.909 019 11154.65 408.37 51999.88 88888.00 2024-01-19 22:57:13.408 019 11154.65 408.36 51999.84 88888.00 2024-01-19 22:57:13.908 019 11154.66 408.40 51999.87 88888.00 2024-01-19 22:57:14.408 019 11154.68 408.39 51999.86 88888.00 2024-01-19 22:57:14.908 019 11154.70 408.37 51999.81 88888.00 2024-01-19 22:57:15.408 019 11154.67 408.40 51999.87 88888.00 2024-01-19 22:57:15.908 019 11154.64 408.40 51999.82 88888.00 2024-01-19 22:57:16.408 019 11154.65 408.42 51999.83 88888.00 2024-01-19 22:57:16.908 019 11154.63 408.45 51999.83 88888.00 2024-01-19 22:57:17.408 019 11154.62 408.45 51999.87 88888.00 2024-01-19 22:57:17.908 019 11154.59 408.46 51999.90 88888.00 2024-01-19 22:57:18.408 019 11154.58 408.44 51999.85 88888.00 2024-01-19 22:57:18.908 019 11154.58 408.41 51999.86 88888.00 2024-01-19 22:57:19.408 019 11154.56 408.40 51999.81 88888.00 2024-01-19 22:57:19.908 019 11154.56 408.43 51999.87 88888.00 2024-01-19 22:57:20.408 019 11154.58 408.46 51999.85 88888.00 2024-01-19 22:57:20.908 019 11154.60 408.45 51999.91 88888.00 2024-01-19 22:57:21.408 019 11154.62 408.36 51999.90 88888.00 2024-01-19 22:57:21.908 019 11154.56 408.43 51999.90 88888.00 2024-01-19 22:57:22.408 019 11154.53 408.43 51999.87 88888.00 2024-01-19 22:57:22.908 019 11154.49 408.45 51999.85 88888.00 2024-01-19 22:57:23.408 019 11154.57 408.43 51999.88 88888.00 2024-01-19 22:57:23.908 019 11154.51 408.41 51999.81 88888.00 2024-01-19 22:57:24.408 019 11154.50 408.43 51999.85 88888.00 2024-01-19 22:57:24.908 019 11154.54 408.43 51999.82 88888.00 2024-01-19 22:57:25.408 019 11154.51 408.41 51999.84 88888.00 2024-01-19 22:57:25.908 019 11154.48 408.41 51999.79 88888.00 2024-01-19 22:57:26.408 019 11154.47 408.40 51999.83 88888.00 2024-01-19 22:57:26.908 019 11154.48 408.41 51999.87 88888.00 2024-01-19 22:57:27.408 019 11154.49 408.37 51999.83 88888.00 2024-01-19 22:57:27.908 019 11154.49 408.34 51999.87 88888.00 2024-01-19 22:57:28.408 019 11154.46 408.34 51999.83 88888.00 2024-01-19 22:57:28.908 019 11154.45 408.37 51999.78 88888.00 2024-01-19 22:57:29.408 019 11154.45 408.39 51999.78 88888.00 2024-01-19 22:57:29.908 019 11154.47 408.39 51999.79 88888.00 2024-01-19 22:57:30.408 019 11154.47 408.37 51999.79 88888.00 2024-01-19 22:57:30.908 019 11154.47 408.36 51999.78 88888.00 2024-01-19 22:57:31.408 019 11154.47 408.37 51999.81 88888.00 2024-01-19 22:57:31.908 019 11154.54 408.35 51999.74 88888.00 2024-01-19 22:57:32.408 019 11154.53 408.34 51999.77 88888.00 2024-01-19 22:57:32.908 019 11154.51 408.35 51999.82 88888.00 2024-01-19 22:57:33.408 019 11154.50 408.26 51999.78 88888.00 2024-01-19 22:57:33.908 019 11154.48 408.30 51999.78 88888.00 2024-01-19 22:57:34.408 019 11154.48 408.40 51999.74 88888.00 2024-01-19 22:57:34.908 019 11154.50 408.35 51999.84 88888.00 2024-01-19 22:57:35.408 019 11154.55 408.29 51999.88 88888.00 2024-01-19 22:57:35.908 019 11154.58 408.29 51999.85 88888.00 2024-01-19 22:57:36.408 019 11154.49 408.33 51999.86 88888.00 2024-01-19 22:57:36.908 019 11154.50 408.37 51999.82 88888.00 2024-01-19 22:57:37.408 019 11154.53 408.36 51999.83 88888.00 2024-01-19 22:57:37.908 019 11154.49 408.34 51999.82 88888.00 2024-01-19 22:57:38.408 019 11154.49 408.31 51999.81 88888.00 2024-01-19 22:57:38.908 019 11154.54 408.31 51999.77 88888.00 2024-01-19 22:57:39.408 019 11154.50 408.30 51999.75 88888.00 2024-01-19 22:57:39.908 019 11154.46 408.34 51999.79 88888.00 2024-01-19 22:57:40.408 019 11154.48 408.34 51999.82 88888.00 2024-01-19 22:57:40.908 019 11154.48 408.34 51999.84 88888.00 2024-01-19 22:57:41.408 019 11154.48 408.30 51999.83 88888.00 2024-01-19 22:57:41.908 019 11154.48 408.29 51999.82 88888.00 2024-01-19 22:57:42.408 019 11154.47 408.31 51999.85 88888.00 2024-01-19 22:57:42.908 019 11154.45 408.29 51999.78 88888.00 2024-01-19 22:57:43.409 019 11154.45 408.29 51999.82 88888.00 2024-01-19 22:57:43.909 019 11154.48 408.29 51999.84 88888.00 2024-01-19 22:57:44.409 019 11154.46 408.31 51999.84 88888.00 2024-01-19 22:57:44.909 019 11154.40 408.29 51999.84 88888.00 2024-01-19 22:57:45.409 019 11154.40 408.31 51999.81 88888.00 2024-01-19 22:57:45.909 019 11154.44 408.29 51999.81 88888.00 2024-01-19 22:57:46.409 019 11154.46 408.22 51999.81 88888.00 2024-01-19 22:57:46.909 019 11154.48 408.25 51999.81 88888.00 2024-01-19 22:57:47.409 019 11154.48 408.29 51999.82 88888.00 2024-01-19 22:57:47.909 019 11154.47 408.33 51999.82 88888.00 2024-01-19 22:57:48.408 019 11154.46 408.31 51999.86 88888.00 2024-01-19 22:57:48.908 019 11154.44 408.30 51999.82 88888.00 2024-01-19 22:57:49.408 019 11154.46 408.33 51999.87 88888.00 2024-01-19 22:57:49.908 019 11154.49 408.27 51999.83 88888.00 2024-01-19 22:57:50.408 019 11154.49 408.33 51999.82 88888.00 2024-01-19 22:57:50.908 019 11154.44 408.35 51999.87 88888.00 2024-01-19 22:57:51.408 019 11154.40 408.32 51999.82 88888.00 2024-01-19 22:57:51.908 019 11154.44 408.32 51999.82 88888.00 2024-01-19 22:57:52.408 019 11154.45 408.29 51999.85 88888.00 2024-01-19 22:57:52.908 019 11154.49 408.27 51999.90 88888.00 2024-01-19 22:57:53.408 019 11154.47 408.25 51999.87 88888.00 2024-01-19 22:57:53.908 019 11154.44 408.27 51999.81 88888.00 2024-01-19 22:57:54.408 019 11154.46 408.29 51999.85 88888.00 2024-01-19 22:57:54.908 019 11154.46 408.29 51999.83 88888.00 2024-01-19 22:57:55.408 019 11154.42 408.29 51999.85 88888.00 2024-01-19 22:57:55.908 019 11154.40 408.29 51999.86 88888.00 2024-01-19 22:57:56.408 019 11154.42 408.27 51999.85 88888.00 2024-01-19 22:57:56.908 019 11154.40 408.31 51999.87 88888.00 2024-01-19 22:57:57.408 019 11154.40 408.27 51999.82 88888.00 2024-01-19 22:57:57.908 019 11154.42 408.27 51999.85 88888.00 2024-01-19 22:57:58.408 019 11154.44 408.29 51999.78 88888.00 2024-01-19 22:57:58.908 019 11154.41 408.24 51999.79 88888.00 2024-01-19 22:57:59.908 019 11154.32 408.29 51999.82 88888.00 2024-01-19 22:58:00.408 019 11154.31 408.25 51999.81 88888.00 2024-01-19 22:58:00.908 019 11154.33 408.26 51999.78 88888.00 2024-01-19 22:58:01.408 019 11154.36 408.33 51999.86 88888.00 2024-01-19 22:58:01.908 019 11154.37 408.34 51999.90 88888.00 2024-01-19 22:58:02.408 019 11154.36 408.33 51999.88 88888.00 2024-01-19 22:58:02.908 019 11154.32 408.31 51999.92 88888.00 2024-01-19 22:58:03.408 019 11154.36 408.29 51999.87 88888.00 2024-01-19 22:58:03.908 019 11154.38 408.32 51999.90 88888.00 2024-01-19 22:58:04.408 019 11154.39 408.33 51999.85 88888.00 2024-01-19 22:58:04.908 019 11154.36 408.30 51999.85 88888.00 2024-01-19 22:58:05.408 019 11154.32 408.29 51999.85 88888.00 2024-01-19 22:58:05.908 019 11154.29 408.27 51999.82 88888.00 2024-01-19 22:58:06.408 019 11154.31 408.31 51999.82 88888.00 2024-01-19 22:58:06.908 019 11154.33 408.31 51999.76 88888.00 2024-01-19 22:58:07.908 019 11154.31 408.29 51999.87 88888.00 2024-01-19 22:58:08.408 019 11154.32 408.29 51999.86 88888.00 2024-01-19 22:58:08.908 019 11154.31 408.30 51999.84 88888.00 2024-01-19 22:58:09.909 019 11154.30 408.32 51999.87 88888.00 2024-01-19 22:58:10.409 019 11154.27 408.27 51999.87 88888.00 2024-01-19 22:58:10.909 019 11154.30 408.25 51999.88 88888.00 2024-01-19 22:58:11.409 019 11154.31 408.26 51999.88 88888.00 2024-01-19 22:58:11.909 019 11154.30 408.31 51999.83 88888.00 2024-01-19 22:58:12.409 019 11154.31 408.34 51999.86 88888.00 2024-01-19 22:58:12.909 019 11154.31 408.29 51999.84 88888.00 2024-01-19 22:58:13.409 019 11154.28 408.34 51999.87 88888.00 2024-01-19 22:58:13.909 019 11154.24 408.31 51999.81 88888.00 2024-01-19 22:58:14.409 019 11154.24 408.33 51999.78 88888.00 2024-01-19 22:58:14.909 019 11154.28 408.32 51999.84 88888.00 2024-01-19 22:58:15.409 019 11154.22 408.30 51999.82 88888.00 2024-01-19 22:58:15.909 019 11154.22 408.33 51999.82 88888.00 2024-01-19 22:58:16.409 019 11154.22 408.33 51999.81 88888.00 2024-01-19 22:58:16.909 019 11154.23 408.34 51999.82 88888.00 2024-01-19 22:58:17.409 019 11154.26 408.35 51999.85 88888.00 2024-01-19 22:58:17.909 019 11154.23 408.37 51999.83 88888.00 2024-01-19 22:58:18.409 019 11154.22 408.40 51999.81 88888.00 2024-01-19 22:58:18.909 019 11154.22 408.40 51999.78 88888.00 2024-01-19 22:58:19.909 019 11154.22 408.42 51999.82 88888.00 2024-01-19 22:58:20.409 019 11154.23 408.37 51999.85 88888.00 2024-01-19 22:58:20.909 019 11154.23 408.34 51999.84 88888.00 2024-01-19 22:58:21.409 019 11154.23 408.32 51999.81 88888.00 2024-01-19 22:58:21.909 019 11154.23 408.31 51999.86 88888.00 2024-01-19 22:58:22.409 019 11154.22 408.34 51999.83 88888.00 2024-01-19 22:58:22.909 019 11154.23 408.33 51999.82 88888.00 2024-01-19 22:58:23.409 019 11154.22 408.29 51999.82 88888.00 2024-01-19 22:58:23.909 019 11154.23 408.27 51999.84 88888.00 2024-01-19 22:58:24.409 019 11154.27 408.27 51999.87 88888.00 2024-01-19 22:58:24.908 019 11154.26 408.32 51999.81 88888.00 2024-01-19 22:58:25.408 019 11154.26 408.32 51999.82 88888.00 2024-01-19 22:58:25.908 019 11154.24 408.27 51999.82 88888.00 2024-01-19 22:58:26.408 019 11154.22 408.20 51999.82 88888.00 2024-01-19 22:58:26.908 019 11154.23 408.21 51999.86 88888.00 2024-01-19 22:58:27.909 019 11154.27 408.26 51999.87 88888.00 2024-01-19 22:58:28.409 019 11154.27 408.30 51999.85 88888.00 2024-01-19 22:58:28.909 019 11154.23 408.35 51999.84 88888.00 2024-01-19 22:58:29.409 019 11154.20 408.34 51999.85 88888.00 2024-01-19 22:58:29.909 019 11154.20 408.36 51999.78 88888.00 2024-01-19 22:58:30.409 019 11154.18 408.35 51999.84 88888.00 2024-01-19 22:58:30.909 019 11154.18 408.30 51999.84 88888.00 2024-01-19 22:58:31.409 019 11154.23 408.29 51999.88 88888.00 2024-01-19 22:58:31.909 019 11154.27 408.27 51999.86 88888.00 2024-01-19 22:58:32.409 019 11154.27 408.26 51999.85 88888.00 2024-01-19 22:58:32.909 019 11154.24 408.25 51999.83 88888.00 2024-01-19 22:58:33.409 019 11154.20 408.24 51999.79 88888.00 2024-01-19 22:58:33.909 019 11154.22 408.26 51999.84 88888.00 2024-01-19 22:58:34.409 019 11154.20 408.25 51999.84 88888.00 2024-01-19 22:58:34.909 019 11154.23 408.27 51999.85 88888.00 2024-01-19 22:58:35.409 019 11154.27 408.29 51999.85 88888.00 2024-01-19 22:58:35.909 019 11154.26 408.24 51999.85 88888.00 2024-01-19 22:58:36.409 019 11154.23 408.16 51999.87 88888.00 2024-01-19 22:58:36.909 019 11154.22 408.15 51999.82 88888.00 2024-01-19 22:58:37.409 019 11154.22 408.20 51999.84 88888.00 2024-01-19 22:58:37.909 019 11154.26 408.26 51999.86 88888.00 2024-01-19 22:58:38.409 019 11154.26 408.31 51999.85 88888.00 2024-01-19 22:58:38.909 019 11154.21 408.22 51999.87 88888.00 2024-01-19 22:58:39.409 019 11154.26 408.21 51999.84 88888.00 2024-01-19 22:58:39.909 019 11154.22 408.25 51999.87 88888.00 2024-01-19 22:58:40.409 019 11154.20 408.18 51999.84 88888.00 2024-01-19 22:58:40.909 019 11154.24 408.16 51999.81 88888.00 2024-01-19 22:58:41.409 019 11154.28 408.16 51999.83 88888.00 2024-01-19 22:58:41.909 019 11154.30 408.18 51999.82 88888.00 2024-01-19 22:58:42.409 019 11154.31 408.21 51999.85 88888.00 2024-01-19 22:58:42.909 019 11154.28 408.22 51999.84 88888.00 2024-01-19 22:58:43.409 019 11154.29 408.20 51999.82 88888.00 2024-01-19 22:58:43.909 019 11154.29 408.20 51999.86 88888.00 2024-01-19 22:58:44.409 019 11154.29 408.22 51999.83 88888.00 2024-01-19 22:58:44.909 019 11154.31 408.23 51999.87 88888.00 2024-01-19 22:58:45.409 019 11154.33 408.25 51999.88 88888.00 2024-01-19 22:58:45.909 019 11154.32 408.27 51999.86 88888.00 2024-01-19 22:58:46.409 019 11154.33 408.24 51999.85 88888.00 2024-01-19 22:58:46.909 019 11154.32 408.24 51999.84 88888.00 2024-01-19 22:58:47.409 019 11154.30 408.23 51999.84 88888.00 2024-01-19 22:58:47.909 019 11154.31 408.17 51999.82 88888.00 2024-01-19 22:58:48.409 019 11154.31 408.18 51999.83 88888.00 2024-01-19 22:58:48.909 019 11154.35 408.22 51999.88 88888.00 2024-01-19 22:58:49.409 019 11154.33 408.21 51999.85 88888.00 2024-01-19 22:58:49.909 019 11154.32 408.21 51999.88 88888.00 2024-01-19 22:58:50.409 019 11154.32 408.21 51999.90 88888.00 2024-01-19 22:58:50.909 019 11154.33 408.22 51999.88 88888.00 2024-01-19 22:58:51.409 019 11154.31 408.20 51999.87 88888.00 2024-01-19 22:58:51.909 019 11154.30 408.18 51999.84 88888.00 2024-01-19 22:58:52.409 019 11154.30 408.22 51999.83 88888.00 2024-01-19 22:58:52.909 019 11154.31 408.22 51999.81 88888.00 2024-01-19 22:58:53.409 019 11154.38 408.23 51999.83 88888.00 2024-01-19 22:58:53.909 019 11154.41 408.21 51999.84 88888.00 2024-01-19 22:58:54.409 019 11154.38 408.15 51999.83 88888.00 2024-01-19 22:58:54.909 019 11154.35 408.14 51999.84 88888.00 2024-01-19 22:58:55.409 019 11154.35 408.08 51999.81 88888.00 2024-01-19 22:58:55.909 019 11154.37 408.15 51999.79 88888.00 2024-01-19 22:58:56.409 019 11154.36 408.16 51999.79 88888.00 2024-01-19 22:58:56.909 019 11154.40 408.16 51999.79 88888.00 2024-01-19 22:58:57.409 019 11154.40 408.16 51999.85 88888.00 2024-01-19 22:58:57.909 019 11154.37 408.16 51999.83 88888.00 2024-01-19 22:58:58.409 019 11154.39 408.12 51999.83 88888.00 2024-01-19 22:58:58.909 019 11154.41 408.12 51999.85 88888.00 2024-01-19 22:58:59.409 019 11154.39 408.21 51999.81 88888.00 2024-01-19 22:58:59.909 019 11154.39 408.20 51999.83 88888.00 2024-01-19 22:59:00.409 019 11154.40 408.14 51999.85 88888.00 2024-01-19 22:59:00.909 019 11154.42 408.14 51999.83 88888.00 2024-01-19 22:59:01.409 019 11154.42 408.16 51999.84 88888.00 2024-01-19 22:59:01.909 019 11154.41 408.18 51999.79 88888.00 2024-01-19 22:59:02.409 019 11154.44 408.13 51999.82 88888.00 2024-01-19 22:59:02.909 019 11154.44 408.12 51999.81 88888.00 2024-01-19 22:59:03.409 019 11154.40 408.07 51999.81 88888.00 2024-01-19 22:59:03.909 019 11154.38 408.13 51999.83 88888.00 2024-01-19 22:59:04.409 019 11154.36 408.15 51999.82 88888.00 2024-01-19 22:59:04.909 019 11154.36 408.13 51999.83 88888.00 2024-01-19 22:59:05.409 019 11154.39 408.13 51999.78 88888.00 2024-01-19 22:59:05.909 019 11154.41 408.12 51999.78 88888.00 2024-01-19 22:59:06.409 019 11154.44 408.16 51999.79 88888.00 2024-01-19 22:59:06.909 019 11154.48 408.15 51999.74 88888.00 2024-01-19 22:59:07.409 019 11154.48 408.18 51999.73 88888.00 2024-01-19 22:59:07.909 019 11154.49 408.15 51999.78 88888.00 2024-01-19 22:59:08.409 019 11154.50 408.15 51999.78 88888.00 2024-01-19 22:59:08.909 019 11154.53 408.12 51999.83 88888.00 2024-01-19 22:59:09.409 019 11154.46 408.12 51999.81 88888.00 2024-01-19 22:59:09.909 019 11154.40 408.15 51999.82 88888.00 2024-01-19 22:59:10.409 019 11154.40 408.18 51999.84 88888.00 2024-01-19 22:59:11.409 019 11154.45 408.18 51999.85 88888.00 2024-01-19 22:59:11.909 019 11154.48 408.15 51999.79 88888.00 2024-01-19 22:59:12.409 019 11154.48 408.13 51999.83 88888.00 2024-01-19 22:59:12.909 019 11154.44 408.13 51999.86 88888.00 2024-01-19 22:59:13.409 019 11154.46 408.15 51999.79 88888.00 2024-01-19 22:59:13.909 019 11154.47 408.17 51999.82 88888.00 2024-01-19 22:59:14.409 019 11154.50 408.20 51999.81 88888.00 2024-01-19 22:59:14.909 019 11154.49 408.15 51999.84 88888.00 2024-01-19 22:59:15.409 019 11154.47 408.14 51999.85 88888.00 2024-01-19 22:59:15.909 019 11154.49 408.12 51999.86 88888.00 2024-01-19 22:59:16.409 019 11154.51 408.15 51999.88 88888.00 2024-01-19 22:59:16.909 019 11154.49 408.16 51999.85 88888.00 2024-01-19 22:59:17.409 019 11154.50 408.16 51999.83 88888.00 2024-01-19 22:59:17.909 019 11154.51 408.15 51999.87 88888.00 2024-01-19 22:59:18.409 019 11154.54 408.11 51999.82 88888.00 2024-01-19 22:59:18.909 019 11154.56 408.06 51999.78 88888.00 2024-01-19 22:59:19.409 019 11154.55 408.01 51999.78 88888.00 2024-01-19 22:59:19.909 019 11154.55 408.11 51999.79 88888.00 2024-01-19 22:59:20.409 019 11154.55 408.13 51999.87 88888.00 2024-01-19 22:59:21.409 019 11154.51 408.08 51999.78 88888.00 2024-01-19 22:59:21.909 019 11154.57 408.02 51999.74 88888.00 2024-01-19 22:59:22.409 019 11154.59 408.10 51999.75 88888.00 2024-01-19 22:59:22.909 019 11154.57 408.11 51999.79 88888.00 2024-01-19 22:59:23.409 019 11154.59 408.01 51999.81 88888.00 2024-01-19 22:59:23.909 019 11154.63 408.02 51999.76 88888.00 2024-01-19 22:59:24.409 019 11154.65 408.07 51999.81 88888.00 2024-01-19 22:59:24.909 019 11154.66 408.13 51999.76 88888.00 2024-01-19 22:59:25.409 019 11154.60 408.20 51999.75 88888.00 2024-01-19 22:59:25.909 019 11154.55 408.17 51999.81 88888.00 2024-01-19 22:59:26.409 019 11154.58 408.15 51999.78 88888.00 2024-01-19 22:59:26.909 019 11154.57 408.11 51999.81 88888.00 2024-01-19 22:59:27.409 019 11154.55 408.12 51999.76 88888.00 2024-01-19 22:59:27.909 019 11154.60 408.10 51999.76 88888.00 2024-01-19 22:59:28.409 019 11154.62 408.12 51999.78 88888.00 2024-01-19 22:59:28.909 019 11154.63 408.13 51999.77 88888.00 2024-01-19 22:59:29.409 019 11154.60 408.11 51999.83 88888.00 2024-01-19 22:59:29.909 019 11154.65 408.11 51999.79 88888.00 2024-01-19 22:59:30.409 019 11154.70 408.12 51999.76 88888.00 2024-01-19 22:59:30.909 019 11154.70 408.16 51999.77 88888.00 2024-01-19 22:59:31.409 019 11154.67 408.17 51999.75 88888.00 2024-01-19 22:59:31.909 019 11154.68 408.18 51999.77 88888.00 2024-01-19 22:59:32.409 019 11154.67 408.15 51999.79 88888.00 2024-01-19 22:59:32.909 019 11154.67 408.12 51999.79 88888.00 2024-01-19 22:59:33.409 019 11154.71 408.08 51999.85 88888.00 2024-01-19 22:59:33.909 019 11154.67 408.03 51999.87 88888.00 2024-01-19 22:59:34.409 019 11154.71 408.05 51999.86 88888.00 2024-01-19 22:59:34.909 019 11154.73 408.08 51999.87 88888.00 2024-01-19 22:59:35.409 019 11154.70 408.11 51999.83 88888.00 2024-01-19 22:59:35.909 019 11154.74 408.13 51999.83 88888.00 2024-01-19 22:59:36.409 019 11154.70 408.11 51999.84 88888.00 2024-01-19 22:59:36.909 019 11154.68 408.13 51999.81 88888.00 2024-01-19 22:59:37.409 019 11154.70 408.11 51999.85 88888.00 2024-01-19 22:59:37.909 019 11154.71 408.07 51999.84 88888.00 2024-01-19 22:59:38.409 019 11154.70 408.08 51999.86 88888.00 2024-01-19 22:59:38.909 019 11154.73 408.08 51999.86 88888.00 2024-01-19 22:59:39.409 019 11154.75 408.13 51999.85 88888.00 2024-01-19 22:59:39.909 019 11154.79 408.12 51999.88 88888.00 2024-01-19 22:59:40.409 019 11154.76 408.11 51999.88 88888.00 2024-01-19 22:59:40.909 019 11154.76 408.08 51999.91 88888.00 2024-01-19 22:59:41.409 019 11154.80 408.08 51999.91 88888.00 2024-01-19 22:59:41.909 019 11154.81 408.10 51999.90 88888.00 2024-01-19 22:59:42.409 019 11154.76 408.05 51999.90 88888.00 2024-01-19 22:59:42.909 019 11154.74 408.05 51999.86 88888.00 2024-01-19 22:59:43.409 019 11154.77 408.08 51999.87 88888.00 2024-01-19 22:59:43.909 019 11154.81 408.05 51999.88 88888.00 2024-01-19 22:59:44.409 019 11154.88 408.07 51999.84 88888.00 2024-01-19 22:59:44.909 019 11154.91 408.05 51999.86 88888.00 2024-01-19 22:59:45.409 019 11154.92 408.07 51999.88 88888.00 2024-01-19 22:59:45.909 019 11154.92 408.04 51999.86 88888.00 2024-01-19 22:59:46.409 019 11154.91 407.95 51999.91 88888.00 2024-01-19 22:59:46.909 019 11154.93 407.98 51999.88 88888.00 2024-01-19 22:59:47.409 019 11154.97 408.02 51999.87 88888.00 2024-01-19 22:59:47.909 019 11154.98 408.04 51999.86 88888.00 2024-01-19 22:59:48.409 019 11154.98 408.07 51999.84 88888.00 2024-01-19 22:59:48.909 019 11154.95 408.07 51999.90 88888.00 2024-01-19 22:59:49.409 019 11154.98 408.08 51999.85 88888.00 2024-01-19 22:59:49.909 019 11155.00 408.10 51999.86 88888.00 2024-01-19 22:59:50.409 019 11155.02 408.08 51999.91 88888.00 2024-01-19 22:59:50.909 019 11155.01 408.10 51999.87 88888.00 2024-01-19 22:59:51.409 019 11155.00 408.12 51999.90 88888.00 2024-01-19 22:59:51.909 019 11154.95 408.07 51999.86 88888.00 2024-01-19 22:59:52.409 019 11154.94 408.10 51999.88 88888.00 2024-01-19 22:59:52.909 019 11154.92 408.06 51999.93 88888.00 2024-01-19 22:59:53.409 019 11154.93 408.04 51999.88 88888.00 2024-01-19 22:59:53.909 019 11154.95 408.07 51999.94 88888.00 2024-01-19 22:59:54.409 019 11154.93 408.12 51999.92 88888.00 2024-01-19 22:59:54.909 019 11154.98 408.13 51999.93 88888.00 2024-01-19 22:59:55.409 019 11154.99 408.14 51999.94 88888.00 2024-01-19 22:59:55.909 019 11154.97 408.07 51999.91 88888.00 2024-01-19 22:59:56.409 019 11154.95 408.08 51999.93 88888.00 2024-01-19 22:59:56.909 019 11154.98 408.08 51999.91 88888.00 2024-01-19 22:59:57.409 019 11155.01 408.14 51999.94 88888.00 2024-01-19 22:59:57.909 019 11155.02 408.12 51999.95 88888.00 2024-01-19 22:59:58.409 019 11154.98 408.08 51999.92 88888.00 2024-01-19 22:59:58.909 019 11154.99 408.07 51999.99 88888.00 2024-01-19 22:59:59.409 019 11155.03 408.10 51999.93 88888.00 2024-01-19 22:59:59.909 019 11155.07 408.15 51999.88 88888.00 2024-01-19 23:00:00.409 019 11155.08 408.12 51999.92 88888.00 2024-01-19 23:00:00.909 019 11155.09 408.07 51999.91 88888.00 2024-01-19 23:00:01.409 019 11155.07 408.12 51999.90 88888.00 2024-01-19 23:00:01.909 019 11155.03 408.14 51999.85 88888.00 2024-01-19 23:00:02.409 019 11155.08 408.08 51999.86 88888.00 2024-01-19 23:00:02.909 019 11155.12 408.08 51999.88 88888.00 2024-01-19 23:00:03.409 019 11155.07 408.08 51999.85 88888.00 2024-01-19 23:00:03.909 019 11155.05 408.04 51999.92 88888.00 2024-01-19 23:00:04.409 019 11155.07 408.03 51999.90 88888.00 2024-01-19 23:00:04.909 019 11155.09 408.06 51999.91 88888.00 2024-01-19 23:00:05.409 019 11155.14 408.08 51999.94 88888.00 2024-01-19 23:00:05.909 019 11155.15 408.07 51999.85 88888.00 2024-01-19 23:00:06.409 019 11155.16 408.08 51999.88 88888.00 2024-01-19 23:00:06.909 019 11155.16 408.13 51999.91 88888.00 2024-01-19 23:00:07.409 019 11155.19 408.10 51999.92 88888.00 2024-01-19 23:00:07.909 019 11155.17 408.05 51999.95 88888.00 2024-01-19 23:00:08.409 019 11155.15 408.06 51999.91 88888.00 2024-01-19 23:00:08.909 019 11155.16 408.00 51999.93 88888.00 2024-01-19 23:00:09.409 019 11155.17 408.03 51999.93 88888.00 2024-01-19 23:00:09.909 019 11155.12 408.03 51999.94 88888.00 2024-01-19 23:00:10.409 019 11155.14 408.05 51999.95 88888.00 2024-01-19 23:00:10.909 019 11155.15 408.02 51999.85 88888.00 2024-01-19 23:00:11.409 019 11155.19 408.04 51999.87 88888.00 2024-01-19 23:00:11.909 019 11155.14 408.04 51999.91 88888.00 2024-01-19 23:00:12.409 019 11155.17 408.08 51999.91 88888.00 2024-01-19 23:00:12.909 019 11155.15 408.06 51999.90 88888.00 2024-01-19 23:00:13.409 019 11155.15 408.03 51999.86 88888.00 2024-01-19 23:00:13.909 019 11155.17 408.07 51999.87 88888.00 2024-01-19 23:00:14.409 019 11155.17 408.10 51999.91 88888.00 2024-01-19 23:00:14.909 019 11155.19 408.11 51999.87 88888.00 2024-01-19 23:00:15.409 019 11155.20 408.12 51999.88 88888.00 2024-01-19 23:00:15.909 019 11155.21 408.11 51999.88 88888.00 2024-01-19 23:00:16.409 019 11155.23 408.08 51999.90 88888.00 2024-01-19 23:00:16.909 019 11155.21 408.10 51999.92 88888.00 2024-01-19 23:00:17.409 019 11155.24 408.07 51999.87 88888.00 2024-01-19 23:00:17.909 019 11155.28 408.15 51999.90 88888.00 2024-01-19 23:00:18.409 019 11155.28 408.14 51999.88 88888.00 2024-01-19 23:00:18.909 019 11155.27 408.10 51999.86 88888.00 2024-01-19 23:00:19.409 019 11155.25 408.11 51999.90 88888.00 2024-01-19 23:00:19.909 019 11155.24 408.20 51999.91 88888.00 2024-01-19 23:00:20.409 019 11155.24 408.20 51999.96 88888.00 2024-01-19 23:00:20.909 019 11155.28 408.21 51999.91 88888.00 2024-01-19 23:00:21.409 019 11155.30 408.26 51999.88 88888.00 2024-01-19 23:00:21.909 019 11155.32 408.21 51999.92 88888.00 2024-01-19 23:00:22.409 019 11155.30 408.17 51999.93 88888.00 2024-01-19 23:00:22.909 019 11155.33 408.15 51999.96 88888.00 2024-01-19 23:00:23.409 019 11155.33 408.07 51999.94 88888.00 2024-01-19 23:00:23.909 019 11155.32 408.14 51999.99 88888.00 2024-01-19 23:00:24.409 019 11155.27 408.07 51999.96 88888.00 2024-01-19 23:00:24.909 019 11155.23 408.12 51999.96 88888.00 2024-01-19 23:00:25.410 019 11155.26 408.17 52000.00 88888.00 2024-01-19 23:00:25.910 019 11155.26 408.20 51999.93 88888.00 2024-01-19 23:00:26.410 019 11155.25 408.17 51999.93 88888.00 2024-01-19 23:00:26.910 019 11155.21 408.14 51999.92 88888.00 2024-01-19 23:00:27.410 019 11155.17 408.14 51999.91 88888.00 2024-01-19 23:00:27.910 019 11155.17 408.21 51999.91 88888.00 2024-01-19 23:00:28.410 019 11155.21 408.23 51999.88 88888.00 2024-01-19 23:00:28.910 019 11155.24 408.20 51999.90 88888.00 2024-01-19 23:00:29.410 019 11155.25 408.10 51999.92 88888.00 2024-01-19 23:00:29.910 019 11155.24 408.15 51999.94 88888.00 2024-01-19 23:00:30.409 019 11155.24 408.21 51999.97 88888.00 2024-01-19 23:00:30.909 019 11155.18 408.24 51999.92 88888.00 2024-01-19 23:00:31.409 019 11155.15 408.26 51999.93 88888.00 2024-01-19 23:00:31.909 019 11155.18 408.26 51999.92 88888.00 2024-01-19 23:00:32.909 019 11155.17 408.25 51999.94 88888.00 2024-01-19 23:00:33.409 019 11155.16 408.29 51999.93 88888.00 2024-01-19 23:00:33.909 019 11155.17 408.29 51999.94 88888.00 2024-01-19 23:00:34.409 019 11155.18 408.29 51999.91 88888.00 2024-01-19 23:00:34.909 019 11155.21 408.34 51999.95 88888.00 2024-01-19 23:00:35.409 019 11155.18 408.35 51999.93 88888.00 2024-01-19 23:00:35.909 019 11155.17 408.37 51999.99 88888.00 2024-01-19 23:00:36.409 019 11155.12 408.39 52000.01 88888.00 2024-01-19 23:00:36.909 019 11155.12 408.42 52000.01 88888.00 2024-01-19 23:00:37.409 019 11155.17 408.41 52000.00 88888.00 2024-01-19 23:00:37.909 019 11155.16 408.39 51999.97 88888.00 2024-01-19 23:00:38.409 019 11155.15 408.36 52000.00 88888.00 2024-01-19 23:00:38.909 019 11155.15 408.33 51999.96 88888.00 2024-01-19 23:00:39.409 019 11155.14 408.36 51999.96 88888.00 2024-01-19 23:00:39.909 019 11155.11 408.32 51999.95 88888.00 2024-01-19 23:00:40.409 019 11155.08 408.40 52000.02 88888.00 2024-01-19 23:00:40.909 019 11155.07 408.40 51999.99 88888.00 2024-01-19 23:00:41.409 019 11155.07 408.42 51999.95 88888.00 2024-01-19 23:00:41.909 019 11155.08 408.37 51999.93 88888.00 2024-01-19 23:00:42.910 019 11155.09 408.43 51999.95 88888.00 2024-01-19 23:00:43.410 019 11155.06 408.44 51999.93 88888.00 2024-01-19 23:00:43.910 019 11155.09 408.42 51999.97 88888.00 2024-01-19 23:00:44.410 019 11155.10 408.42 51999.95 88888.00 2024-01-19 23:00:44.910 019 11155.06 408.45 51999.99 88888.00 2024-01-19 23:00:45.410 019 11155.06 408.42 51999.96 88888.00 2024-01-19 23:00:45.910 019 11155.11 408.44 52000.01 88888.00 2024-01-19 23:00:46.410 019 11155.09 408.46 51999.97 88888.00 2024-01-19 23:00:46.910 019 11155.05 408.43 51999.99 88888.00 2024-01-19 23:00:47.410 019 11155.02 408.47 52000.01 88888.00 2024-01-19 23:00:47.909 019 11155.00 408.47 52000.00 88888.00 2024-01-19 23:00:48.409 019 11154.99 408.41 52000.00 88888.00 2024-01-19 23:00:48.909 019 11154.94 408.43 51999.96 88888.00 2024-01-19 23:00:49.409 019 11154.93 408.39 52000.05 88888.00 2024-01-19 23:00:49.909 019 11154.91 408.40 52000.01 88888.00 2024-01-19 23:00:50.409 019 11154.89 408.41 52000.03 88888.00 2024-01-19 23:00:50.909 019 11154.92 408.40 52000.00 88888.00 2024-01-19 23:00:51.409 019 11154.95 408.43 52000.01 88888.00 2024-01-19 23:00:51.909 019 11154.93 408.43 51999.99 88888.00 2024-01-19 23:00:52.909 019 11154.93 408.35 51999.96 88888.00 2024-01-19 23:00:53.409 019 11154.94 408.39 51999.93 88888.00 2024-01-19 23:00:53.909 019 11154.91 408.39 51999.96 88888.00 2024-01-19 23:00:54.409 019 11154.90 408.35 51999.92 88888.00 2024-01-19 23:00:54.909 019 11154.92 408.35 51999.97 88888.00 2024-01-19 23:00:55.409 019 11154.93 408.36 51999.93 88888.00 2024-01-19 23:00:55.909 019 11154.95 408.36 51999.94 88888.00 2024-01-19 23:00:56.409 019 11154.93 408.32 51999.96 88888.00 2024-01-19 23:00:56.909 019 11154.89 408.35 51999.97 88888.00 2024-01-19 23:00:57.409 019 11154.88 408.35 52000.01 88888.00 2024-01-19 23:00:57.909 019 11154.85 408.36 51999.96 88888.00 2024-01-19 23:00:58.409 019 11154.90 408.36 52000.01 88888.00 2024-01-19 23:00:58.909 019 11154.88 408.40 51999.95 88888.00 2024-01-19 23:00:59.409 019 11154.86 408.43 52000.00 88888.00 2024-01-19 23:00:59.909 019 11154.86 408.42 51999.96 88888.00 2024-01-19 23:01:00.910 019 11154.81 408.35 51999.96 88888.00 2024-01-19 23:01:01.410 019 11154.79 408.36 51999.87 88888.00 2024-01-19 23:01:01.910 019 11154.77 408.35 51999.96 88888.00 2024-01-19 23:01:02.410 019 11154.83 408.36 51999.95 88888.00 2024-01-19 23:01:02.910 019 11154.83 408.36 51999.96 88888.00 2024-01-19 23:01:03.410 019 11154.79 408.34 51999.93 88888.00 2024-01-19 23:01:03.910 019 11154.77 408.29 51999.99 88888.00 2024-01-19 23:01:04.410 019 11154.79 408.32 51999.96 88888.00 2024-01-19 23:01:04.910 019 11154.75 408.35 52000.00 88888.00 2024-01-19 23:01:05.410 019 11154.75 408.29 52000.02 88888.00 2024-01-19 23:01:05.910 019 11154.72 408.34 52000.01 88888.00 2024-01-19 23:01:06.410 019 11154.68 408.35 52000.01 88888.00 2024-01-19 23:01:06.910 019 11154.68 408.33 51999.99 88888.00 2024-01-19 23:01:07.410 019 11154.71 408.31 52000.02 88888.00 2024-01-19 23:01:07.910 019 11154.73 408.26 51999.93 88888.00 2024-01-19 23:01:08.410 019 11154.72 408.29 51999.93 88888.00 2024-01-19 23:01:08.910 019 11154.68 408.33 51999.92 88888.00 2024-01-19 23:01:09.410 019 11154.67 408.31 51999.90 88888.00 2024-01-19 23:01:09.910 019 11154.64 408.32 51999.93 88888.00 2024-01-19 23:01:10.410 019 11154.65 408.30 51999.90 88888.00 2024-01-19 23:01:10.910 019 11154.71 408.27 51999.94 88888.00 2024-01-19 23:01:11.410 019 11154.71 408.29 51999.93 88888.00 2024-01-19 23:01:11.910 019 11154.66 408.33 51999.97 88888.00 2024-01-19 23:01:12.410 019 11154.65 408.25 51999.93 88888.00 2024-01-19 23:01:12.910 019 11154.65 408.24 51999.93 88888.00 2024-01-19 23:01:13.410 019 11154.66 408.22 52000.00 88888.00 2024-01-19 23:01:13.910 019 11154.64 408.23 51999.96 88888.00 2024-01-19 23:01:14.410 019 11154.60 408.24 52000.01 88888.00 2024-01-19 23:01:14.910 019 11154.59 408.22 51999.96 88888.00 2024-01-19 23:01:15.410 019 11154.62 408.21 51999.96 88888.00 2024-01-19 23:01:15.910 019 11154.59 408.24 51999.95 88888.00 2024-01-19 23:01:16.410 019 11154.57 408.21 51999.95 88888.00 2024-01-19 23:01:16.910 019 11154.57 408.22 51999.97 88888.00 2024-01-19 23:01:17.410 019 11154.56 408.23 51999.94 88888.00 2024-01-19 23:01:17.910 019 11154.54 408.21 51999.96 88888.00 2024-01-19 23:01:18.410 019 11154.57 408.18 51999.96 88888.00 2024-01-19 23:01:18.910 019 11154.62 408.25 51999.94 88888.00 2024-01-19 23:01:19.410 019 11154.60 408.21 51999.92 88888.00 2024-01-19 23:01:19.910 019 11154.63 408.22 51999.91 88888.00 2024-01-19 23:01:20.410 019 11154.57 408.23 51999.92 88888.00 2024-01-19 23:01:20.910 019 11154.58 408.22 51999.92 88888.00 2024-01-19 23:01:21.410 019 11154.58 408.14 51999.95 88888.00 2024-01-19 23:01:21.910 019 11154.59 408.14 51999.92 88888.00 2024-01-19 23:01:22.410 019 11154.60 408.13 51999.88 88888.00 2024-01-19 23:01:22.910 019 11154.57 408.14 51999.95 88888.00 2024-01-19 23:01:23.410 019 11154.53 408.23 51999.94 88888.00 2024-01-19 23:01:23.910 019 11154.48 408.18 51999.99 88888.00 2024-01-19 23:01:24.410 019 11154.49 408.18 51999.95 88888.00 2024-01-19 23:01:24.910 019 11154.44 408.22 51999.96 88888.00 2024-01-19 23:01:25.410 019 11154.48 408.20 51999.96 88888.00 2024-01-19 23:01:25.910 019 11154.53 408.18 51999.92 88888.00 2024-01-19 23:01:26.410 019 11154.51 408.16 51999.96 88888.00 2024-01-19 23:01:26.910 019 11154.53 408.11 51999.94 88888.00 2024-01-19 23:01:27.410 019 11154.51 408.10 51999.94 88888.00 2024-01-19 23:01:27.910 019 11154.50 408.11 51999.95 88888.00 2024-01-19 23:01:28.410 019 11154.48 408.14 51999.92 88888.00 2024-01-19 23:01:28.910 019 11154.47 408.17 51999.96 88888.00 2024-01-19 23:01:29.410 019 11154.46 408.20 51999.96 88888.00 2024-01-19 23:01:29.910 019 11154.45 408.17 51999.99 88888.00 2024-01-19 23:01:30.410 019 11154.41 408.11 51999.97 88888.00 2024-01-19 23:01:30.910 019 11154.39 408.04 51999.97 88888.00 2024-01-19 23:01:31.410 019 11154.39 407.98 52000.02 88888.00 2024-01-19 23:01:31.910 019 11154.42 408.03 51999.97 88888.00 2024-01-19 23:01:32.410 019 11154.37 408.08 51999.99 88888.00 2024-01-19 23:01:32.910 019 11154.32 408.06 51999.96 88888.00 2024-01-19 23:01:33.410 019 11154.30 408.05 51999.96 88888.00 2024-01-19 23:01:34.411 019 11154.30 407.98 51999.95 88888.00 2024-01-19 23:01:34.911 019 11154.35 408.02 52000.00 88888.00 2024-01-19 23:01:35.411 019 11154.36 408.01 52000.03 88888.00 2024-01-19 23:01:35.911 019 11154.36 408.00 51999.99 88888.00 2024-01-19 23:01:36.411 019 11154.37 408.00 51999.97 88888.00 2024-01-19 23:01:36.911 019 11154.38 407.96 51999.96 88888.00 2024-01-19 23:01:37.411 019 11154.33 407.89 51999.99 88888.00 2024-01-19 23:01:37.911 019 11154.30 408.00 51999.95 88888.00 2024-01-19 23:01:38.411 019 11154.36 408.06 51999.91 88888.00 2024-01-19 23:01:38.911 019 11154.36 408.01 51999.93 88888.00 2024-01-19 23:01:39.411 019 11154.42 408.03 51999.93 88888.00 2024-01-19 23:01:39.911 019 11154.39 408.04 51999.99 88888.00 2024-01-19 23:01:40.411 019 11154.39 408.04 51999.97 88888.00 2024-01-19 23:01:40.911 019 11154.37 408.07 51999.96 88888.00 2024-01-19 23:01:41.411 019 11154.35 408.07 51999.99 88888.00 2024-01-19 23:01:41.911 019 11154.33 407.98 51999.93 88888.00 2024-01-19 23:01:42.411 019 11154.36 407.95 51999.91 88888.00 2024-01-19 23:01:42.911 019 11154.32 407.97 51999.94 88888.00 2024-01-19 23:01:43.411 019 11154.35 408.01 51999.92 88888.00 2024-01-19 23:01:44.410 019 11154.37 407.98 51999.93 88888.00 2024-01-19 23:01:44.910 019 11154.36 408.01 51999.93 88888.00 2024-01-19 23:01:45.410 019 11154.32 407.97 51999.95 88888.00 2024-01-19 23:01:45.910 019 11154.29 408.00 51999.90 88888.00 2024-01-19 23:01:46.410 019 11154.28 407.98 51999.90 88888.00 2024-01-19 23:01:46.910 019 11154.28 407.96 51999.90 88888.00 2024-01-19 23:01:47.410 019 11154.22 407.96 51999.87 88888.00 2024-01-19 23:01:47.910 019 11154.20 407.98 51999.92 88888.00 2024-01-19 23:01:48.410 019 11154.22 407.98 51999.94 88888.00 2024-01-19 23:01:48.910 019 11154.21 407.98 51999.96 88888.00 2024-01-19 23:01:49.411 019 11154.22 408.00 51999.99 88888.00 2024-01-19 23:01:49.911 019 11154.21 407.98 51999.99 88888.00 2024-01-19 23:01:50.411 019 11154.23 408.00 51999.99 88888.00 2024-01-19 23:01:50.911 019 11154.26 408.01 51999.96 88888.00 2024-01-19 23:01:51.411 019 11154.26 408.05 51999.99 88888.00 2024-01-19 23:01:51.911 019 11154.23 408.03 52000.00 88888.00 2024-01-19 23:01:52.411 019 11154.26 408.05 51999.96 88888.00 2024-01-19 23:01:52.911 019 11154.23 408.07 51999.99 88888.00 2024-01-19 23:01:53.411 019 11154.20 408.03 51999.99 88888.00 2024-01-19 23:01:54.410 019 11154.15 408.04 51999.96 88888.00 2024-01-19 23:01:54.910 019 11154.15 408.03 51999.92 88888.00 2024-01-19 23:01:55.410 019 11154.19 408.04 51999.94 88888.00 2024-01-19 23:01:55.910 019 11154.19 407.96 51999.97 88888.00 2024-01-19 23:01:56.410 019 11154.20 407.98 51999.97 88888.00 2024-01-19 23:01:56.910 019 11154.24 408.00 52000.01 88888.00 2024-01-19 23:01:57.410 019 11154.23 408.03 51999.95 88888.00 2024-01-19 23:01:57.910 019 11154.22 408.01 51999.96 88888.00 2024-01-19 23:01:58.410 019 11154.18 407.97 51999.88 88888.00 2024-01-19 23:01:58.910 019 11154.15 408.00 51999.85 88888.00 2024-01-19 23:01:59.410 019 11154.18 407.97 51999.86 88888.00 2024-01-19 23:01:59.910 019 11154.18 408.00 51999.87 88888.00 2024-01-19 23:02:00.410 019 11154.22 408.03 51999.90 88888.00 2024-01-19 23:02:00.910 019 11154.22 408.03 51999.91 88888.00 2024-01-19 23:02:01.410 019 11154.22 408.00 51999.86 88888.00 2024-01-19 23:02:01.910 019 11154.21 408.04 51999.93 88888.00 2024-01-19 23:02:02.410 019 11154.20 408.01 51999.93 88888.00 2024-01-19 23:02:02.910 019 11154.16 407.97 51999.91 88888.00 2024-01-19 23:02:03.410 019 11154.14 408.01 51999.93 88888.00 2024-01-19 23:02:04.410 019 11154.15 408.01 51999.91 88888.00 2024-01-19 23:02:04.910 019 11154.18 408.02 51999.93 88888.00 2024-01-19 23:02:05.410 019 11154.16 408.04 51999.91 88888.00 2024-01-19 23:02:05.910 019 11154.16 408.03 51999.94 88888.00 2024-01-19 23:02:06.410 019 11154.14 408.02 51999.94 88888.00 2024-01-19 23:02:06.910 019 11154.13 408.07 51999.96 88888.00 2024-01-19 23:02:07.410 019 11154.12 408.04 51999.94 88888.00 2024-01-19 23:02:07.910 019 11154.11 407.98 51999.92 88888.00 2024-01-19 23:02:08.410 019 11154.10 408.03 51999.96 88888.00 2024-01-19 23:02:08.910 019 11154.12 408.03 51999.92 88888.00 2024-01-19 23:02:09.410 019 11154.13 408.05 51999.85 88888.00 2024-01-19 23:02:09.910 019 11154.13 408.01 51999.87 88888.00 2024-01-19 23:02:10.410 019 11154.12 408.03 51999.87 88888.00 2024-01-19 23:02:10.910 019 11154.12 408.06 51999.88 88888.00 2024-01-19 23:02:11.410 019 11154.10 408.04 51999.88 88888.00 2024-01-19 23:02:11.910 019 11154.09 408.03 51999.87 88888.00 2024-01-19 23:02:12.410 019 11154.13 408.05 51999.85 88888.00 2024-01-19 23:02:12.910 019 11154.13 408.07 51999.82 88888.00 2024-01-19 23:02:13.410 019 11154.06 408.13 51999.83 88888.00 2024-01-19 23:02:13.910 019 11154.09 408.10 51999.79 88888.00 2024-01-19 23:02:14.410 019 11154.11 408.08 51999.78 88888.00 2024-01-19 23:02:14.910 019 11154.10 408.08 51999.86 88888.00 2024-01-19 23:02:15.410 019 11154.11 408.06 51999.82 88888.00 2024-01-19 23:02:15.910 019 11154.07 408.06 51999.78 88888.00 2024-01-19 23:02:16.410 019 11154.06 408.05 51999.83 88888.00 2024-01-19 23:02:16.910 019 11154.05 408.06 51999.84 88888.00 2024-01-19 23:02:17.410 019 11154.04 408.06 51999.84 88888.00 2024-01-19 23:02:17.910 019 11154.01 408.05 51999.81 88888.00 2024-01-19 23:02:18.410 019 11153.98 408.10 51999.82 88888.00 2024-01-19 23:02:18.910 019 11153.97 408.08 51999.84 88888.00 2024-01-19 23:02:19.410 019 11153.96 408.08 51999.84 88888.00 2024-01-19 23:02:19.910 019 11153.96 408.12 51999.84 88888.00 2024-01-19 23:02:20.410 019 11153.94 408.12 51999.85 88888.00 2024-01-19 23:02:20.910 019 11153.94 408.07 51999.86 88888.00 2024-01-19 23:02:21.410 019 11153.93 408.04 51999.91 88888.00 2024-01-19 23:02:21.910 019 11153.92 408.11 51999.88 88888.00 2024-01-19 23:02:22.410 019 11153.93 408.13 51999.87 88888.00 2024-01-19 23:02:22.910 019 11153.93 408.06 51999.87 88888.00 2024-01-19 23:02:23.410 019 11153.94 408.01 51999.87 88888.00 2024-01-19 23:02:23.910 019 11153.89 407.97 51999.85 88888.00 2024-01-19 23:02:24.410 019 11153.88 407.98 51999.82 88888.00 2024-01-19 23:02:24.910 019 11153.87 408.00 51999.83 88888.00 2024-01-19 23:02:25.410 019 11153.86 407.98 51999.86 88888.00 2024-01-19 23:02:25.910 019 11153.84 408.04 51999.83 88888.00 2024-01-19 23:02:26.410 019 11153.86 408.05 51999.83 88888.00 2024-01-19 23:02:26.910 019 11153.87 408.02 51999.84 88888.00 2024-01-19 23:02:27.410 019 11153.91 407.98 51999.81 88888.00 2024-01-19 23:02:27.910 019 11153.91 408.00 51999.82 88888.00 2024-01-19 23:02:28.410 019 11153.93 408.06 51999.78 88888.00 2024-01-19 23:02:28.910 019 11153.88 408.06 51999.78 88888.00 2024-01-19 23:02:29.410 019 11153.87 408.01 51999.78 88888.00 2024-01-19 23:02:29.910 019 11153.91 407.95 51999.74 88888.00 2024-01-19 23:02:30.410 019 11153.91 407.96 51999.74 88888.00 2024-01-19 23:02:30.910 019 11153.87 407.97 51999.78 88888.00 2024-01-19 23:02:31.410 019 11153.86 408.00 51999.76 88888.00 2024-01-19 23:02:31.910 019 11153.83 408.02 51999.79 88888.00 2024-01-19 23:02:32.410 019 11153.78 408.00 51999.81 88888.00 2024-01-19 23:02:32.910 019 11153.75 407.98 51999.78 88888.00 2024-01-19 23:02:33.410 019 11153.77 407.98 51999.83 88888.00 2024-01-19 23:02:33.910 019 11153.79 407.98 51999.83 88888.00 2024-01-19 23:02:34.410 019 11153.78 408.02 51999.84 88888.00 2024-01-19 23:02:34.910 019 11153.81 408.02 51999.83 88888.00 2024-01-19 23:02:35.410 019 11153.86 407.94 51999.81 88888.00 2024-01-19 23:02:35.910 019 11153.79 407.97 51999.82 88888.00 2024-01-19 23:02:36.410 019 11153.77 408.02 51999.79 88888.00 2024-01-19 23:02:36.910 019 11153.75 408.01 51999.77 88888.00 2024-01-19 23:02:37.410 019 11153.71 408.00 51999.81 88888.00 2024-01-19 23:02:37.910 019 11153.75 408.01 51999.79 88888.00 2024-01-19 23:02:38.410 019 11153.72 408.01 51999.78 88888.00 2024-01-19 23:02:38.910 019 11153.72 408.03 51999.77 88888.00 2024-01-19 23:02:39.411 019 11153.63 407.98 51999.72 88888.00 2024-01-19 23:02:39.911 019 11153.66 407.98 51999.74 88888.00 2024-01-19 23:02:40.411 019 11153.69 407.95 51999.75 88888.00 2024-01-19 23:02:40.911 019 11153.71 407.93 51999.69 88888.00 2024-01-19 23:02:41.411 019 11153.71 407.93 51999.69 88888.00 2024-01-19 23:02:41.911 019 11153.69 407.96 51999.69 88888.00 2024-01-19 23:02:42.411 019 11153.69 407.87 51999.66 88888.00 2024-01-19 23:02:42.911 019 11153.70 407.84 51999.66 88888.00 2024-01-19 23:02:43.411 019 11153.75 407.83 51999.65 88888.00 2024-01-19 23:02:43.911 019 11153.74 407.85 51999.63 88888.00 2024-01-19 23:02:44.410 019 11153.65 407.89 51999.69 88888.00 2024-01-19 23:02:44.910 019 11153.65 407.89 51999.69 88888.00 2024-01-19 23:02:45.911 019 11153.67 407.86 51999.64 88888.00 2024-01-19 23:02:46.411 019 11153.69 407.86 51999.63 88888.00 2024-01-19 23:02:46.911 019 11153.74 407.85 51999.61 88888.00 2024-01-19 23:02:47.411 019 11153.68 407.89 51999.64 88888.00 2024-01-19 23:02:47.911 019 11153.67 407.87 51999.65 88888.00 2024-01-19 23:02:48.411 019 11153.67 407.86 51999.69 88888.00 2024-01-19 23:02:48.911 019 11153.61 407.91 51999.73 88888.00 2024-01-19 23:02:49.411 019 11153.62 407.89 51999.75 88888.00 2024-01-19 23:02:49.911 019 11153.68 407.86 51999.73 88888.00 2024-01-19 23:02:50.411 019 11153.66 407.86 51999.70 88888.00 2024-01-19 23:02:50.910 019 11153.63 407.84 51999.69 88888.00 2024-01-19 23:02:51.410 019 11153.66 407.88 51999.69 88888.00 2024-01-19 23:02:51.910 019 11153.66 407.84 51999.70 88888.00 2024-01-19 23:02:52.410 019 11153.69 407.84 51999.72 88888.00 2024-01-19 23:02:52.910 019 11153.70 407.78 51999.72 88888.00 2024-01-19 23:02:53.410 019 11153.69 407.81 51999.75 88888.00 2024-01-19 23:02:53.910 019 11153.74 407.81 51999.76 88888.00 2024-01-19 23:02:54.410 019 11153.72 407.78 51999.74 88888.00 2024-01-19 23:02:54.910 019 11153.75 407.77 51999.75 88888.00 2024-01-19 23:02:55.410 019 11153.71 407.77 51999.75 88888.00 2024-01-19 23:02:55.911 019 11153.68 407.75 51999.74 88888.00 2024-01-19 23:02:56.411 019 11153.66 407.74 51999.76 88888.00 2024-01-19 23:02:56.911 019 11153.70 407.74 51999.75 88888.00 2024-01-19 23:02:57.411 019 11153.68 407.75 51999.74 88888.00 2024-01-19 23:02:57.911 019 11153.63 407.75 51999.76 88888.00 2024-01-19 23:02:58.411 019 11153.63 407.72 51999.75 88888.00 2024-01-19 23:02:58.911 019 11153.65 407.73 51999.72 88888.00 2024-01-19 23:02:59.411 019 11153.65 407.69 51999.76 88888.00 2024-01-19 23:02:59.911 019 11153.66 407.71 51999.78 88888.00 2024-01-19 23:03:00.411 019 11153.62 407.72 51999.81 88888.00 2024-01-19 23:03:00.910 019 11153.62 407.67 51999.79 88888.00 2024-01-19 23:03:01.410 019 11153.65 407.66 51999.81 88888.00 2024-01-19 23:03:01.910 019 11153.63 407.69 51999.76 88888.00 2024-01-19 23:03:02.410 019 11153.62 407.72 51999.77 88888.00 2024-01-19 23:03:02.910 019 11153.65 407.71 51999.79 88888.00 2024-01-19 23:03:03.410 019 11153.62 407.68 51999.79 88888.00 2024-01-19 23:03:03.910 019 11153.62 407.69 51999.81 88888.00 2024-01-19 23:03:04.410 019 11153.62 407.68 51999.76 88888.00 2024-01-19 23:03:04.910 019 11153.60 407.66 51999.75 88888.00 2024-01-19 23:03:05.410 019 11153.56 407.72 51999.77 88888.00 2024-01-19 23:03:05.910 019 11153.57 407.78 51999.74 88888.00 2024-01-19 23:03:06.410 019 11153.56 407.74 51999.69 88888.00 2024-01-19 23:03:06.910 019 11153.58 407.76 51999.75 88888.00 2024-01-19 23:03:07.410 019 11153.59 407.72 51999.76 88888.00 2024-01-19 23:03:07.910 019 11153.61 407.65 51999.73 88888.00 2024-01-19 23:03:08.410 019 11153.65 407.64 51999.75 88888.00 2024-01-19 23:03:08.910 019 11153.63 407.65 51999.77 88888.00 2024-01-19 23:03:09.410 019 11153.61 407.67 51999.78 88888.00 2024-01-19 23:03:09.910 019 11153.61 407.66 51999.79 88888.00 2024-01-19 23:03:10.410 019 11153.60 407.66 51999.75 88888.00 2024-01-19 23:03:10.910 019 11153.60 407.68 51999.76 88888.00 2024-01-19 23:03:11.410 019 11153.60 407.73 51999.78 88888.00 2024-01-19 23:03:11.910 019 11153.59 407.76 51999.81 88888.00 2024-01-19 23:03:12.410 019 11153.58 407.72 51999.82 88888.00 2024-01-19 23:03:12.910 019 11153.56 407.67 51999.79 88888.00 2024-01-19 23:03:13.910 019 11153.52 407.60 51999.81 88888.00 2024-01-19 23:03:14.410 019 11153.51 407.60 51999.84 88888.00 2024-01-19 23:03:14.910 019 11153.53 407.64 51999.87 88888.00 2024-01-19 23:03:15.410 019 11153.53 407.64 51999.84 88888.00 2024-01-19 23:03:15.910 019 11153.57 407.62 51999.82 88888.00 2024-01-19 23:03:16.410 019 11153.58 407.62 51999.82 88888.00 2024-01-19 23:03:16.910 019 11153.61 407.63 51999.79 88888.00 2024-01-19 23:03:17.410 019 11153.61 407.62 51999.81 88888.00 2024-01-19 23:03:17.910 019 11153.59 407.63 51999.83 88888.00 2024-01-19 23:03:18.410 019 11153.59 407.60 51999.82 88888.00 2024-01-19 23:03:18.910 019 11153.58 407.58 51999.79 88888.00 2024-01-19 23:03:19.410 019 11153.56 407.57 51999.79 88888.00 2024-01-19 23:03:19.910 019 11153.58 407.57 51999.79 88888.00 2024-01-19 23:03:20.410 019 11153.60 407.59 51999.78 88888.00 2024-01-19 23:03:20.910 019 11153.57 407.62 51999.77 88888.00 2024-01-19 23:03:21.410 019 11153.56 407.58 51999.81 88888.00 2024-01-19 23:03:21.910 019 11153.59 407.57 51999.79 88888.00 2024-01-19 23:03:22.410 019 11153.60 407.59 51999.78 88888.00 2024-01-19 23:03:22.910 019 11153.60 407.60 51999.81 88888.00 2024-01-19 23:03:23.410 019 11153.57 407.59 51999.78 88888.00 2024-01-19 23:03:23.911 019 11153.56 407.65 51999.75 88888.00 2024-01-19 23:03:24.411 019 11153.56 407.63 51999.78 88888.00 2024-01-19 23:03:24.911 019 11153.58 407.62 51999.77 88888.00 2024-01-19 23:03:25.411 019 11153.60 407.60 51999.81 88888.00 2024-01-19 23:03:25.911 019 11153.60 407.62 51999.84 88888.00 2024-01-19 23:03:26.411 019 11153.60 407.63 51999.82 88888.00 2024-01-19 23:03:26.911 019 11153.65 407.63 51999.79 88888.00 2024-01-19 23:03:27.411 019 11153.62 407.60 51999.79 88888.00 2024-01-19 23:03:27.911 019 11153.65 407.64 51999.78 88888.00 2024-01-19 23:03:28.411 019 11153.65 407.62 51999.76 88888.00 2024-01-19 23:03:28.911 019 11153.61 407.62 51999.76 88888.00 2024-01-19 23:03:29.411 019 11153.67 407.60 51999.76 88888.00 2024-01-19 23:03:29.911 019 11153.70 407.59 51999.74 88888.00 2024-01-19 23:03:30.411 019 11153.68 407.57 51999.76 88888.00 2024-01-19 23:03:30.911 019 11153.68 407.52 51999.77 88888.00 2024-01-19 23:03:31.411 019 11153.69 407.49 51999.75 88888.00 2024-01-19 23:03:31.911 019 11153.74 407.47 51999.75 88888.00 2024-01-19 23:03:32.411 019 11153.75 407.56 51999.77 88888.00 2024-01-19 23:03:32.911 019 11153.74 407.58 51999.81 88888.00 2024-01-19 23:03:33.411 019 11153.71 407.52 51999.78 88888.00 2024-01-19 23:03:33.911 019 11153.74 407.50 51999.78 88888.00 2024-01-19 23:03:34.411 019 11153.72 407.49 51999.77 88888.00 2024-01-19 23:03:34.911 019 11153.70 407.47 51999.77 88888.00 2024-01-19 23:03:35.411 019 11153.70 407.52 51999.75 88888.00 2024-01-19 23:03:35.911 019 11153.74 407.52 51999.78 88888.00 2024-01-19 23:03:36.411 019 11153.74 407.43 51999.78 88888.00 2024-01-19 23:03:36.911 019 11153.71 407.47 51999.78 88888.00 2024-01-19 23:03:37.411 019 11153.77 407.48 51999.82 88888.00 2024-01-19 23:03:37.911 019 11153.79 407.46 51999.81 88888.00 2024-01-19 23:03:38.411 019 11153.77 407.49 51999.75 88888.00 2024-01-19 23:03:38.911 019 11153.77 407.53 51999.76 88888.00 2024-01-19 23:03:39.411 019 11153.79 407.54 51999.76 88888.00 2024-01-19 23:03:39.911 019 11153.81 407.56 51999.72 88888.00 2024-01-19 23:03:40.411 019 11153.83 407.56 51999.72 88888.00 2024-01-19 23:03:40.911 019 11153.81 407.56 51999.73 88888.00 2024-01-19 23:03:41.411 019 11153.79 407.50 51999.74 88888.00 2024-01-19 23:03:41.911 019 11153.79 407.54 51999.72 88888.00 2024-01-19 23:03:42.411 019 11153.81 407.56 51999.73 88888.00 2024-01-19 23:03:42.911 019 11153.80 407.56 51999.73 88888.00 2024-01-19 23:03:43.411 019 11153.79 407.54 51999.70 88888.00 2024-01-19 23:03:43.911 019 11153.81 407.53 51999.69 88888.00 2024-01-19 23:03:44.411 019 11153.79 407.54 51999.74 88888.00 2024-01-19 23:03:44.911 019 11153.79 407.50 51999.74 88888.00 2024-01-19 23:03:45.411 019 11153.85 407.55 51999.73 88888.00 2024-01-19 23:03:45.911 019 11153.89 407.57 51999.73 88888.00 2024-01-19 23:03:46.411 019 11153.87 407.49 51999.72 88888.00 2024-01-19 23:03:47.411 019 11153.79 407.54 51999.69 88888.00 2024-01-19 23:03:47.911 019 11153.79 407.53 51999.72 88888.00 2024-01-19 23:03:48.411 019 11153.84 407.59 51999.70 88888.00 2024-01-19 23:03:48.911 019 11153.87 407.57 51999.70 88888.00 2024-01-19 23:03:49.411 019 11153.88 407.55 51999.73 88888.00 2024-01-19 23:03:49.911 019 11153.88 407.54 51999.74 88888.00 2024-01-19 23:03:50.411 019 11153.87 407.48 51999.69 88888.00 2024-01-19 23:03:50.911 019 11153.87 407.49 51999.72 88888.00 2024-01-19 23:03:51.411 019 11153.88 407.52 51999.73 88888.00 2024-01-19 23:03:51.911 019 11153.92 407.50 51999.74 88888.00 2024-01-19 23:03:52.411 019 11153.86 407.52 51999.73 88888.00 2024-01-19 23:03:52.911 019 11153.91 407.53 51999.74 88888.00 2024-01-19 23:03:53.411 019 11153.94 407.50 51999.75 88888.00 2024-01-19 23:03:53.911 019 11153.95 407.48 51999.76 88888.00 2024-01-19 23:03:54.411 019 11153.93 407.49 51999.81 88888.00 2024-01-19 23:03:54.911 019 11153.92 407.50 51999.78 88888.00 2024-01-19 23:03:55.411 019 11153.89 407.50 51999.79 88888.00 2024-01-19 23:03:55.911 019 11153.93 407.54 51999.79 88888.00 2024-01-19 23:03:56.411 019 11153.91 407.53 51999.76 88888.00 2024-01-19 23:03:57.411 019 11153.93 407.50 51999.73 88888.00 2024-01-19 23:03:57.911 019 11153.94 407.53 51999.74 88888.00 2024-01-19 23:03:58.411 019 11153.93 407.52 51999.70 88888.00 2024-01-19 23:03:58.911 019 11153.95 407.50 51999.72 88888.00 2024-01-19 23:03:59.411 019 11153.96 407.53 51999.74 88888.00 2024-01-19 23:03:59.911 019 11153.95 407.50 51999.74 88888.00 2024-01-19 23:04:00.411 019 11153.96 407.45 51999.73 88888.00 2024-01-19 23:04:00.911 019 11153.94 407.49 51999.77 88888.00 2024-01-19 23:04:01.411 019 11153.96 407.48 51999.75 88888.00 2024-01-19 23:04:01.911 019 11154.00 407.48 51999.78 88888.00 2024-01-19 23:04:02.412 019 11154.02 407.50 51999.78 88888.00 2024-01-19 23:04:02.912 019 11154.03 407.52 51999.82 88888.00 2024-01-19 23:04:03.412 019 11154.03 407.47 51999.79 88888.00 2024-01-19 23:04:03.912 019 11154.03 407.47 51999.75 88888.00 2024-01-19 23:04:04.412 019 11154.04 407.47 51999.77 88888.00 2024-01-19 23:04:04.912 019 11154.04 407.48 51999.76 88888.00 2024-01-19 23:04:05.412 019 11154.04 407.48 51999.75 88888.00 2024-01-19 23:04:05.912 019 11154.05 407.50 51999.73 88888.00 2024-01-19 23:04:06.412 019 11154.07 407.46 51999.73 88888.00 2024-01-19 23:04:06.912 019 11154.07 407.39 51999.72 88888.00 2024-01-19 23:04:07.411 019 11154.04 407.42 51999.68 88888.00 2024-01-19 23:04:07.911 019 11154.03 407.42 51999.66 88888.00 2024-01-19 23:04:08.411 019 11154.05 407.45 51999.68 88888.00 2024-01-19 23:04:08.911 019 11154.01 407.50 51999.74 88888.00 2024-01-19 23:04:09.411 019 11153.95 407.52 51999.75 88888.00 2024-01-19 23:04:09.911 019 11153.97 407.47 51999.74 88888.00 2024-01-19 23:04:10.411 019 11153.97 407.40 51999.77 88888.00 2024-01-19 23:04:10.911 019 11154.00 407.43 51999.77 88888.00 2024-01-19 23:04:11.411 019 11154.02 407.45 51999.76 88888.00 2024-01-19 23:04:11.911 019 11154.01 407.48 51999.75 88888.00 2024-01-19 23:04:12.411 019 11154.02 407.49 51999.76 88888.00 2024-01-19 23:04:12.911 019 11154.04 407.44 51999.78 88888.00 2024-01-19 23:04:13.411 019 11154.03 407.49 51999.81 88888.00 2024-01-19 23:04:13.911 019 11154.03 407.52 51999.79 88888.00 2024-01-19 23:04:14.411 019 11154.01 407.48 51999.83 88888.00 2024-01-19 23:04:14.911 019 11153.97 407.47 51999.86 88888.00 2024-01-19 23:04:15.411 019 11154.01 407.46 51999.84 88888.00 2024-01-19 23:04:15.911 019 11154.02 407.52 51999.82 88888.00 2024-01-19 23:04:16.411 019 11154.02 407.49 51999.85 88888.00 2024-01-19 23:04:16.911 019 11154.03 407.49 51999.84 88888.00 2024-01-19 23:04:17.411 019 11154.02 407.52 51999.81 88888.00 2024-01-19 23:04:17.911 019 11154.02 407.46 51999.82 88888.00 2024-01-19 23:04:18.411 019 11154.04 407.48 51999.85 88888.00 2024-01-19 23:04:18.911 019 11154.04 407.48 51999.84 88888.00 2024-01-19 23:04:19.411 019 11154.00 407.49 51999.82 88888.00 2024-01-19 23:04:19.911 019 11154.02 407.48 51999.84 88888.00 2024-01-19 23:04:20.411 019 11154.05 407.49 51999.78 88888.00 2024-01-19 23:04:20.911 019 11154.02 407.46 51999.75 88888.00 2024-01-19 23:04:21.411 019 11154.05 407.45 51999.81 88888.00 2024-01-19 23:04:21.911 019 11154.07 407.49 51999.83 88888.00 2024-01-19 23:04:22.411 019 11154.11 407.55 51999.83 88888.00 2024-01-19 23:04:22.911 019 11154.10 407.56 51999.81 88888.00 2024-01-19 23:04:23.411 019 11154.05 407.52 51999.81 88888.00 2024-01-19 23:04:23.911 019 11154.06 407.47 51999.81 88888.00 2024-01-19 23:04:24.411 019 11154.04 407.46 51999.83 88888.00 2024-01-19 23:04:24.911 019 11154.01 407.48 51999.86 88888.00 2024-01-19 23:04:25.411 019 11154.05 407.48 51999.84 88888.00 2024-01-19 23:04:25.911 019 11154.05 407.47 51999.83 88888.00 2024-01-19 23:04:26.411 019 11154.04 407.48 51999.85 88888.00 2024-01-19 23:04:26.911 019 11154.04 407.45 51999.82 88888.00 2024-01-19 23:04:27.411 019 11154.07 407.43 51999.83 88888.00 2024-01-19 23:04:27.911 019 11154.07 407.46 51999.86 88888.00 2024-01-19 23:04:28.411 019 11154.04 407.47 51999.83 88888.00 2024-01-19 23:04:28.911 019 11154.04 407.46 51999.82 88888.00 2024-01-19 23:04:29.411 019 11154.04 407.45 51999.83 88888.00 2024-01-19 23:04:29.911 019 11154.07 407.43 51999.85 88888.00 2024-01-19 23:04:30.411 019 11154.06 407.45 51999.83 88888.00 2024-01-19 23:04:30.911 019 11154.03 407.46 51999.79 88888.00 2024-01-19 23:04:31.411 019 11154.05 407.44 51999.85 88888.00 2024-01-19 23:04:31.911 019 11154.07 407.40 51999.86 88888.00 2024-01-19 23:04:32.411 019 11154.09 407.42 51999.85 88888.00 2024-01-19 23:04:32.911 019 11154.05 407.47 51999.90 88888.00 2024-01-19 23:04:33.411 019 11154.07 407.49 51999.90 88888.00 2024-01-19 23:04:33.911 019 11154.05 407.50 51999.86 88888.00 2024-01-19 23:04:34.411 019 11154.05 407.52 51999.87 88888.00 2024-01-19 23:04:34.911 019 11154.04 407.47 51999.86 88888.00 2024-01-19 23:04:35.411 019 11154.06 407.44 51999.81 88888.00 2024-01-19 23:04:35.911 019 11154.07 407.45 51999.79 88888.00 2024-01-19 23:04:36.411 019 11154.06 407.44 51999.86 88888.00 2024-01-19 23:04:36.911 019 11154.06 407.44 51999.84 88888.00 2024-01-19 23:04:37.411 019 11154.07 407.45 51999.85 88888.00 2024-01-19 23:04:37.911 019 11154.04 407.50 51999.85 88888.00 2024-01-19 23:04:38.411 019 11154.04 407.47 51999.86 88888.00 2024-01-19 23:04:38.911 019 11154.07 407.46 51999.85 88888.00 2024-01-19 23:04:39.411 019 11154.04 407.43 51999.87 88888.00 2024-01-19 23:04:39.911 019 11154.05 407.45 51999.86 88888.00 2024-01-19 23:04:40.411 019 11154.04 407.43 51999.82 88888.00 2024-01-19 23:04:40.911 019 11154.05 407.36 51999.79 88888.00 2024-01-19 23:04:41.411 019 11154.04 407.40 51999.79 88888.00 2024-01-19 23:04:41.911 019 11154.06 407.45 51999.78 88888.00 2024-01-19 23:04:42.412 019 11154.05 407.49 51999.79 88888.00 2024-01-19 23:04:42.912 019 11154.01 407.52 51999.81 88888.00 2024-01-19 23:04:43.412 019 11154.05 407.47 51999.81 88888.00 2024-01-19 23:04:43.912 019 11154.10 407.47 51999.81 88888.00 2024-01-19 23:04:44.412 019 11154.11 407.45 51999.81 88888.00 2024-01-19 23:04:44.912 019 11154.09 407.40 51999.82 88888.00 2024-01-19 23:04:45.412 019 11154.06 407.40 51999.83 88888.00 2024-01-19 23:04:45.912 019 11154.06 407.44 51999.86 88888.00 2024-01-19 23:04:46.412 019 11154.04 407.45 51999.88 88888.00 2024-01-19 23:04:46.912 019 11154.05 407.47 51999.82 88888.00 2024-01-19 23:04:47.411 019 11154.07 407.45 51999.83 88888.00 2024-01-19 23:04:47.911 019 11154.09 407.42 51999.85 88888.00 2024-01-19 23:04:48.411 019 11154.04 407.40 51999.83 88888.00 2024-01-19 23:04:48.911 019 11154.06 407.42 51999.86 88888.00 2024-01-19 23:04:49.411 019 11154.12 407.44 51999.85 88888.00 2024-01-19 23:04:49.911 019 11154.14 407.45 51999.87 88888.00 2024-01-19 23:04:50.411 019 11154.13 407.44 51999.87 88888.00 2024-01-19 23:04:50.911 019 11154.07 407.42 51999.84 88888.00 2024-01-19 23:04:51.411 019 11154.11 407.43 51999.84 88888.00 2024-01-19 23:04:51.911 019 11154.11 407.46 51999.84 88888.00 2024-01-19 23:04:52.412 019 11154.10 407.46 51999.82 88888.00 2024-01-19 23:04:52.912 019 11154.10 407.44 51999.81 88888.00 2024-01-19 23:04:53.412 019 11154.13 407.39 51999.81 88888.00 2024-01-19 23:04:53.912 019 11154.11 407.42 51999.77 88888.00 2024-01-19 23:04:54.412 019 11154.11 407.38 51999.76 88888.00 2024-01-19 23:04:54.912 019 11154.10 407.36 51999.75 88888.00 2024-01-19 23:04:55.412 019 11154.10 407.37 51999.76 88888.00 2024-01-19 23:04:55.912 019 11154.15 407.36 51999.75 88888.00 2024-01-19 23:04:56.412 019 11154.18 407.38 51999.75 88888.00 2024-01-19 23:04:56.912 019 11154.12 407.40 51999.78 88888.00 2024-01-19 23:04:57.411 019 11154.06 407.38 51999.79 88888.00 2024-01-19 23:04:57.911 019 11154.09 407.37 51999.79 88888.00 2024-01-19 23:04:58.411 019 11154.13 407.42 51999.82 88888.00 2024-01-19 23:04:58.911 019 11154.13 407.43 51999.83 88888.00 2024-01-19 23:04:59.411 019 11154.13 407.45 51999.81 88888.00 2024-01-19 23:04:59.911 019 11154.12 407.44 51999.79 88888.00 2024-01-19 23:05:00.411 019 11154.14 407.40 51999.82 88888.00 2024-01-19 23:05:00.911 019 11154.11 407.35 51999.81 88888.00 2024-01-19 23:05:01.411 019 11154.09 407.38 51999.78 88888.00 2024-01-19 23:05:01.911 019 11154.10 407.40 51999.82 88888.00 2024-01-19 23:05:02.411 019 11154.12 407.36 51999.86 88888.00 2024-01-19 23:05:02.911 019 11154.12 407.35 51999.88 88888.00 2024-01-19 23:05:03.411 019 11154.11 407.40 51999.86 88888.00 2024-01-19 23:05:03.911 019 11154.05 407.38 51999.85 88888.00 2024-01-19 23:05:04.411 019 11154.06 407.36 51999.86 88888.00 2024-01-19 23:05:04.911 019 11154.10 407.40 51999.87 88888.00 2024-01-19 23:05:05.411 019 11154.12 407.43 51999.91 88888.00 2024-01-19 23:05:05.911 019 11154.10 407.44 51999.91 88888.00 2024-01-19 23:05:06.411 019 11154.07 407.43 51999.87 88888.00 2024-01-19 23:05:06.911 019 11154.09 407.37 51999.85 88888.00 2024-01-19 23:05:07.411 019 11154.11 407.36 51999.84 88888.00 2024-01-19 23:05:07.911 019 11154.13 407.34 51999.83 88888.00 2024-01-19 23:05:08.411 019 11154.10 407.34 51999.84 88888.00 2024-01-19 23:05:08.911 019 11154.09 407.37 51999.87 88888.00 2024-01-19 23:05:09.411 019 11154.06 407.40 51999.83 88888.00 2024-01-19 23:05:09.911 019 11154.06 407.37 51999.83 88888.00 2024-01-19 23:05:10.411 019 11154.05 407.37 51999.85 88888.00 2024-01-19 23:05:10.911 019 11154.06 407.38 51999.86 88888.00 2024-01-19 23:05:11.411 019 11154.09 407.37 51999.84 88888.00 2024-01-19 23:05:11.911 019 11154.05 407.37 51999.79 88888.00 2024-01-19 23:05:12.412 019 11154.01 407.35 51999.78 88888.00 2024-01-19 23:05:12.912 019 11154.03 407.35 51999.77 88888.00 2024-01-19 23:05:13.412 019 11154.00 407.33 51999.78 88888.00 2024-01-19 23:05:13.912 019 11154.00 407.33 51999.83 88888.00 2024-01-19 23:05:14.412 019 11154.02 407.36 51999.84 88888.00 2024-01-19 23:05:14.912 019 11154.03 407.42 51999.77 88888.00 2024-01-19 23:05:15.412 019 11154.03 407.42 51999.78 88888.00 2024-01-19 23:05:15.912 019 11154.03 407.39 51999.83 88888.00 2024-01-19 23:05:16.412 019 11154.06 407.40 51999.84 88888.00 2024-01-19 23:05:16.912 019 11154.06 407.46 51999.82 88888.00 2024-01-19 23:05:17.411 019 11154.05 407.44 51999.86 88888.00 2024-01-19 23:05:17.911 019 11154.07 407.38 51999.84 88888.00 2024-01-19 23:05:18.911 019 11154.11 407.37 51999.74 88888.00 2024-01-19 23:05:19.411 019 11154.07 407.36 51999.74 88888.00 2024-01-19 23:05:19.911 019 11154.10 407.34 51999.77 88888.00 2024-01-19 23:05:20.411 019 11154.13 407.39 51999.78 88888.00 2024-01-19 23:05:20.911 019 11154.12 407.46 51999.83 88888.00 2024-01-19 23:05:21.411 019 11154.11 407.45 51999.84 88888.00 2024-01-19 23:05:21.911 019 11154.07 407.40 51999.83 88888.00 2024-01-19 23:05:22.411 019 11154.04 407.40 51999.82 88888.00 2024-01-19 23:05:22.911 019 11154.05 407.40 51999.84 88888.00 2024-01-19 23:05:23.411 019 11154.04 407.42 51999.82 88888.00 2024-01-19 23:05:23.912 019 11154.01 407.42 51999.81 88888.00 2024-01-19 23:05:24.412 019 11154.03 407.36 51999.79 88888.00 2024-01-19 23:05:24.912 019 11154.02 407.36 51999.81 88888.00 2024-01-19 23:05:25.412 019 11154.00 407.37 51999.78 88888.00 2024-01-19 23:05:25.912 019 11153.98 407.43 51999.81 88888.00 2024-01-19 23:05:26.412 019 11154.00 407.38 51999.83 88888.00 2024-01-19 23:05:26.912 019 11154.04 407.36 51999.81 88888.00 2024-01-19 23:05:27.412 019 11154.05 407.36 51999.78 88888.00 2024-01-19 23:05:27.912 019 11154.06 407.38 51999.79 88888.00 2024-01-19 23:05:28.412 019 11154.05 407.37 51999.75 88888.00 2024-01-19 23:05:28.911 019 11154.04 407.35 51999.73 88888.00 2024-01-19 23:05:29.411 019 11154.05 407.39 51999.75 88888.00 2024-01-19 23:05:29.911 019 11154.07 407.43 51999.78 88888.00 2024-01-19 23:05:30.411 019 11154.07 407.40 51999.75 88888.00 2024-01-19 23:05:30.911 019 11154.05 407.39 51999.72 88888.00 2024-01-19 23:05:31.411 019 11154.03 407.38 51999.76 88888.00 2024-01-19 23:05:31.911 019 11154.01 407.33 51999.75 88888.00 2024-01-19 23:05:32.411 019 11154.00 407.34 51999.77 88888.00 2024-01-19 23:05:32.911 019 11154.04 407.36 51999.81 88888.00 2024-01-19 23:05:33.411 019 11154.04 407.36 51999.78 88888.00 2024-01-19 23:05:33.911 019 11154.09 407.37 51999.82 88888.00 2024-01-19 23:05:34.411 019 11154.12 407.35 51999.83 88888.00 2024-01-19 23:05:34.911 019 11154.11 407.36 51999.81 88888.00 2024-01-19 23:05:35.411 019 11154.05 407.38 51999.82 88888.00 2024-01-19 23:05:35.911 019 11154.00 407.38 51999.83 88888.00 2024-01-19 23:05:36.411 019 11153.98 407.40 51999.81 88888.00 2024-01-19 23:05:36.911 019 11153.97 407.43 51999.83 88888.00 2024-01-19 23:05:37.411 019 11153.95 407.42 51999.85 88888.00 2024-01-19 23:05:37.911 019 11154.02 407.42 51999.85 88888.00 2024-01-19 23:05:38.411 019 11154.05 407.40 51999.86 88888.00 2024-01-19 23:05:38.912 019 11154.03 407.37 51999.84 88888.00 2024-01-19 23:05:39.412 019 11154.05 407.33 51999.78 88888.00 2024-01-19 23:05:39.912 019 11154.07 407.38 51999.78 88888.00 2024-01-19 23:05:40.412 019 11154.05 407.39 51999.84 88888.00 2024-01-19 23:05:40.912 019 11154.04 407.37 51999.84 88888.00 2024-01-19 23:05:41.412 019 11154.02 407.42 51999.87 88888.00 2024-01-19 23:05:41.912 019 11154.03 407.43 51999.87 88888.00 2024-01-19 23:05:42.412 019 11154.05 407.40 51999.86 88888.00 2024-01-19 23:05:42.912 019 11154.05 407.42 51999.85 88888.00 2024-01-19 23:05:43.412 019 11154.00 407.43 51999.87 88888.00 2024-01-19 23:05:43.911 019 11153.95 407.42 51999.90 88888.00 2024-01-19 23:05:44.411 019 11153.95 407.40 51999.85 88888.00 2024-01-19 23:05:44.911 019 11153.96 407.36 51999.85 88888.00 2024-01-19 23:05:45.411 019 11153.94 407.39 51999.90 88888.00 2024-01-19 23:05:45.911 019 11153.89 407.36 51999.86 88888.00 2024-01-19 23:05:46.411 019 11153.91 407.42 51999.84 88888.00 2024-01-19 23:05:46.911 019 11153.93 407.43 51999.87 88888.00 2024-01-19 23:05:47.411 019 11153.93 407.39 51999.88 88888.00 2024-01-19 23:05:47.911 019 11153.93 407.38 51999.85 88888.00 2024-01-19 23:05:48.411 019 11153.97 407.42 51999.84 88888.00 2024-01-19 23:05:48.911 019 11153.98 407.38 51999.84 88888.00 2024-01-19 23:05:49.411 019 11153.93 407.43 51999.81 88888.00 2024-01-19 23:05:49.911 019 11153.93 407.48 51999.81 88888.00 2024-01-19 23:05:50.411 019 11153.96 407.45 51999.83 88888.00 2024-01-19 23:05:50.911 019 11154.02 407.43 51999.82 88888.00 2024-01-19 23:05:51.411 019 11153.98 407.42 51999.79 88888.00 2024-01-19 23:05:51.911 019 11153.98 407.43 51999.82 88888.00 2024-01-19 23:05:52.411 019 11154.01 407.44 51999.82 88888.00 2024-01-19 23:05:52.911 019 11154.02 407.40 51999.81 88888.00 2024-01-19 23:05:53.411 019 11153.98 407.43 51999.86 88888.00 2024-01-19 23:05:53.911 019 11153.96 407.47 51999.86 88888.00 2024-01-19 23:05:54.411 019 11153.92 407.49 51999.86 88888.00 2024-01-19 23:05:54.911 019 11153.88 407.47 51999.85 88888.00 2024-01-19 23:05:55.411 019 11153.95 407.50 51999.86 88888.00 2024-01-19 23:05:55.911 019 11154.01 407.43 51999.83 88888.00 2024-01-19 23:05:56.411 019 11153.98 407.44 51999.78 88888.00 2024-01-19 23:05:56.911 019 11153.97 407.40 51999.78 88888.00 2024-01-19 23:05:57.411 019 11153.98 407.38 51999.81 88888.00 2024-01-19 23:05:57.911 019 11154.03 407.39 51999.76 88888.00 2024-01-19 23:05:58.411 019 11154.03 407.42 51999.77 88888.00 2024-01-19 23:05:58.912 019 11153.98 407.46 51999.78 88888.00 2024-01-19 23:05:59.412 019 11154.00 407.49 51999.79 88888.00 2024-01-19 23:06:00.412 019 11153.96 407.44 51999.82 88888.00 2024-01-19 23:06:00.912 019 11153.97 407.42 51999.81 88888.00 2024-01-19 23:06:01.412 019 11154.00 407.45 51999.78 88888.00 2024-01-19 23:06:01.912 019 11154.01 407.44 51999.81 88888.00 2024-01-19 23:06:02.412 019 11154.00 407.38 51999.82 88888.00 2024-01-19 23:06:02.912 019 11154.00 407.38 51999.78 88888.00 2024-01-19 23:06:03.412 019 11154.03 407.39 51999.76 88888.00 2024-01-19 23:06:03.912 019 11154.03 407.45 51999.75 88888.00 2024-01-19 23:06:04.412 019 11154.02 407.46 51999.75 88888.00 2024-01-19 23:06:04.912 019 11153.97 407.45 51999.74 88888.00 2024-01-19 23:06:05.412 019 11153.91 407.38 51999.74 88888.00 2024-01-19 23:06:05.912 019 11153.95 407.39 51999.73 88888.00 2024-01-19 23:06:06.412 019 11154.00 407.43 51999.73 88888.00 2024-01-19 23:06:06.912 019 11154.03 407.40 51999.74 88888.00 2024-01-19 23:06:07.412 019 11154.05 407.37 51999.74 88888.00 2024-01-19 23:06:07.912 019 11154.04 407.38 51999.75 88888.00 2024-01-19 23:06:08.412 019 11154.04 407.40 51999.76 88888.00 2024-01-19 23:06:08.912 019 11154.04 407.43 51999.77 88888.00 2024-01-19 23:06:09.412 019 11154.04 407.36 51999.78 88888.00 2024-01-19 23:06:09.912 019 11154.03 407.38 51999.77 88888.00 2024-01-19 23:06:10.413 019 11154.02 407.44 51999.77 88888.00 2024-01-19 23:06:10.913 019 11154.03 407.43 51999.79 88888.00 2024-01-19 23:06:11.413 019 11153.96 407.42 51999.78 88888.00 2024-01-19 23:06:11.913 019 11153.97 407.42 51999.81 88888.00 2024-01-19 23:06:12.413 019 11153.98 407.40 51999.83 88888.00 2024-01-19 23:06:12.913 019 11154.01 407.37 51999.83 88888.00 2024-01-19 23:06:13.413 019 11154.00 407.37 51999.78 88888.00 2024-01-19 23:06:13.913 019 11154.03 407.43 51999.76 88888.00 2024-01-19 23:06:14.413 019 11154.04 407.39 51999.79 88888.00 2024-01-19 23:06:14.913 019 11154.01 407.38 51999.78 88888.00 2024-01-19 23:06:15.412 019 11154.02 407.36 51999.75 88888.00 2024-01-19 23:06:15.912 019 11154.03 407.36 51999.79 88888.00 2024-01-19 23:06:16.412 019 11154.01 407.36 51999.84 88888.00 2024-01-19 23:06:16.912 019 11154.02 407.36 51999.84 88888.00 2024-01-19 23:06:17.412 019 11154.00 407.39 51999.84 88888.00 2024-01-19 23:06:17.912 019 11153.96 407.44 51999.81 88888.00 2024-01-19 23:06:18.412 019 11153.96 407.42 51999.81 88888.00 2024-01-19 23:06:18.912 019 11154.00 407.43 51999.78 88888.00 2024-01-19 23:06:19.412 019 11154.00 407.36 51999.76 88888.00 2024-01-19 23:06:19.912 019 11154.00 407.34 51999.79 88888.00 2024-01-19 23:06:20.412 019 11153.97 407.34 51999.74 88888.00 2024-01-19 23:06:20.912 019 11153.97 407.31 51999.70 88888.00 2024-01-19 23:06:21.412 019 11154.02 407.29 51999.70 88888.00 2024-01-19 23:06:21.912 019 11154.03 407.34 51999.77 88888.00 2024-01-19 23:06:22.412 019 11154.02 407.35 51999.79 88888.00 2024-01-19 23:06:22.912 019 11154.04 407.33 51999.81 88888.00 2024-01-19 23:06:23.412 019 11154.01 407.30 51999.79 88888.00 2024-01-19 23:06:23.912 019 11153.98 407.30 51999.78 88888.00 2024-01-19 23:06:24.412 019 11154.01 407.30 51999.75 88888.00 2024-01-19 23:06:24.912 019 11154.00 407.31 51999.78 88888.00 2024-01-19 23:06:25.412 019 11154.01 407.27 51999.76 88888.00 2024-01-19 23:06:25.912 019 11154.04 407.30 51999.74 88888.00 2024-01-19 23:06:26.412 019 11154.04 407.33 51999.74 88888.00 2024-01-19 23:06:26.912 019 11154.04 407.29 51999.72 88888.00 2024-01-19 23:06:27.412 019 11154.00 407.33 51999.73 88888.00 2024-01-19 23:06:27.912 019 11154.00 407.28 51999.75 88888.00 2024-01-19 23:06:28.412 019 11154.01 407.34 51999.78 88888.00 2024-01-19 23:06:28.912 019 11154.02 407.36 51999.79 88888.00 2024-01-19 23:06:29.412 019 11154.00 407.36 51999.76 88888.00 2024-01-19 23:06:29.912 019 11154.03 407.33 51999.74 88888.00 2024-01-19 23:06:30.412 019 11154.05 407.31 51999.76 88888.00 2024-01-19 23:06:30.912 019 11154.05 407.33 51999.79 88888.00 2024-01-19 23:06:31.412 019 11154.04 407.35 51999.79 88888.00 2024-01-19 23:06:31.912 019 11154.03 407.36 51999.83 88888.00 2024-01-19 23:06:32.412 019 11154.02 407.42 51999.86 88888.00 2024-01-19 23:06:32.912 019 11153.97 407.37 51999.84 88888.00 2024-01-19 23:06:33.412 019 11154.02 407.39 51999.82 88888.00 2024-01-19 23:06:33.912 019 11154.02 407.34 51999.84 88888.00 2024-01-19 23:06:34.412 019 11154.00 407.30 51999.85 88888.00 2024-01-19 23:06:34.912 019 11154.01 407.31 51999.78 88888.00 2024-01-19 23:06:35.412 019 11154.03 407.30 51999.82 88888.00 2024-01-19 23:06:35.912 019 11154.03 407.30 51999.87 88888.00 2024-01-19 23:06:36.412 019 11154.02 407.27 51999.91 88888.00 2024-01-19 23:06:36.912 019 11154.03 407.28 51999.85 88888.00 2024-01-19 23:06:37.412 019 11154.07 407.35 51999.85 88888.00 2024-01-19 23:06:37.912 019 11154.09 407.37 51999.85 88888.00 2024-01-19 23:06:38.412 019 11154.06 407.36 51999.86 88888.00 2024-01-19 23:06:38.912 019 11154.07 407.34 51999.83 88888.00 2024-01-19 23:06:39.412 019 11154.06 407.35 51999.77 88888.00 2024-01-19 23:06:39.912 019 11154.06 407.35 51999.81 88888.00 2024-01-19 23:06:40.412 019 11154.05 407.35 51999.83 88888.00 2024-01-19 23:06:40.912 019 11154.05 407.36 51999.84 88888.00 2024-01-19 23:06:41.912 019 11154.03 407.34 51999.86 88888.00 2024-01-19 23:06:42.412 019 11154.06 407.38 51999.88 88888.00 2024-01-19 23:06:42.912 019 11154.04 407.35 51999.87 88888.00 2024-01-19 23:06:43.412 019 11154.05 407.36 51999.87 88888.00 2024-01-19 23:06:43.912 019 11154.11 407.40 51999.84 88888.00 2024-01-19 23:06:44.412 019 11154.11 407.37 51999.81 88888.00 2024-01-19 23:06:44.912 019 11154.09 407.33 51999.81 88888.00 2024-01-19 23:06:45.412 019 11154.07 407.30 51999.82 88888.00 2024-01-19 23:06:45.912 019 11154.07 407.33 51999.78 88888.00 2024-01-19 23:06:46.412 019 11154.04 407.35 51999.81 88888.00 2024-01-19 23:06:46.912 019 11154.07 407.36 51999.81 88888.00 2024-01-19 23:06:47.412 019 11154.09 407.29 51999.79 88888.00 2024-01-19 23:06:47.912 019 11154.09 407.27 51999.81 88888.00 2024-01-19 23:06:48.412 019 11154.04 407.34 51999.79 88888.00 2024-01-19 23:06:48.912 019 11154.03 407.31 51999.83 88888.00 2024-01-19 23:06:49.412 019 11154.01 407.34 51999.78 88888.00 2024-01-19 23:06:49.912 019 11154.01 407.36 51999.78 88888.00 2024-01-19 23:06:50.412 019 11154.04 407.27 51999.79 88888.00 2024-01-19 23:06:50.912 019 11154.03 407.28 51999.78 88888.00 2024-01-19 23:06:51.912 019 11154.05 407.28 51999.79 88888.00 2024-01-19 23:06:52.412 019 11154.09 407.27 51999.75 88888.00 2024-01-19 23:06:52.912 019 11154.06 407.31 51999.75 88888.00 2024-01-19 23:06:53.412 019 11154.05 407.29 51999.78 88888.00 2024-01-19 23:06:53.912 019 11154.06 407.28 51999.78 88888.00 2024-01-19 23:06:54.412 019 11154.11 407.28 51999.78 88888.00 2024-01-19 23:06:54.912 019 11154.05 407.25 51999.77 88888.00 2024-01-19 23:06:55.412 019 11154.10 407.30 51999.78 88888.00 2024-01-19 23:06:55.912 019 11154.13 407.34 51999.78 88888.00 2024-01-19 23:06:56.412 019 11154.13 407.34 51999.78 88888.00 2024-01-19 23:06:56.912 019 11154.13 407.33 51999.76 88888.00 2024-01-19 23:06:57.412 019 11154.14 407.33 51999.79 88888.00 2024-01-19 23:06:57.912 019 11154.12 407.36 51999.82 88888.00 2024-01-19 23:06:58.412 019 11154.15 407.31 51999.78 88888.00 2024-01-19 23:06:58.912 019 11154.19 407.24 51999.78 88888.00 2024-01-19 23:06:59.412 019 11154.20 407.29 51999.84 88888.00 2024-01-19 23:06:59.912 019 11154.15 407.29 51999.81 88888.00 2024-01-19 23:07:00.412 019 11154.15 407.27 51999.83 88888.00 2024-01-19 23:07:00.912 019 11154.18 407.29 51999.85 88888.00 2024-01-19 23:07:01.412 019 11154.20 407.30 51999.85 88888.00 2024-01-19 23:07:01.912 019 11154.18 407.27 51999.84 88888.00 2024-01-19 23:07:02.412 019 11154.15 407.34 51999.84 88888.00 2024-01-19 23:07:02.912 019 11154.16 407.34 51999.84 88888.00 2024-01-19 23:07:03.412 019 11154.20 407.30 51999.84 88888.00 2024-01-19 23:07:03.912 019 11154.22 407.29 51999.87 88888.00 2024-01-19 23:07:04.412 019 11154.23 407.29 51999.88 88888.00 2024-01-19 23:07:04.912 019 11154.23 407.26 51999.87 88888.00 2024-01-19 23:07:05.412 019 11154.23 407.25 51999.88 88888.00 2024-01-19 23:07:05.912 019 11154.22 407.26 51999.86 88888.00 2024-01-19 23:07:06.412 019 11154.22 407.31 51999.84 88888.00 2024-01-19 23:07:06.912 019 11154.26 407.31 51999.84 88888.00 2024-01-19 23:07:07.412 019 11154.22 407.31 51999.85 88888.00 2024-01-19 23:07:07.912 019 11154.23 407.36 51999.86 88888.00 2024-01-19 23:07:08.412 019 11154.23 407.35 51999.85 88888.00 2024-01-19 23:07:08.912 019 11154.19 407.28 51999.83 88888.00 2024-01-19 23:07:09.912 019 11154.24 407.27 51999.83 88888.00 2024-01-19 23:07:10.412 019 11154.23 407.30 51999.84 88888.00 2024-01-19 23:07:10.912 019 11154.24 407.35 51999.77 88888.00 2024-01-19 23:07:11.412 019 11154.27 407.33 51999.78 88888.00 2024-01-19 23:07:11.912 019 11154.24 407.31 51999.81 88888.00 2024-01-19 23:07:12.412 019 11154.22 407.33 51999.81 88888.00 2024-01-19 23:07:12.912 019 11154.18 407.33 51999.84 88888.00 2024-01-19 23:07:13.412 019 11154.21 407.36 51999.83 88888.00 2024-01-19 23:07:13.912 019 11154.21 407.36 51999.83 88888.00 2024-01-19 23:07:14.412 019 11154.23 407.31 51999.81 88888.00 2024-01-19 23:07:14.912 019 11154.24 407.36 51999.83 88888.00 2024-01-19 23:07:15.412 019 11154.26 407.36 51999.79 88888.00 2024-01-19 23:07:15.912 019 11154.28 407.35 51999.78 88888.00 2024-01-19 23:07:16.412 019 11154.26 407.37 51999.78 88888.00 2024-01-19 23:07:16.912 019 11154.24 407.38 51999.79 88888.00 2024-01-19 23:07:17.412 019 11154.24 407.40 51999.83 88888.00 2024-01-19 23:07:17.912 019 11154.26 407.43 51999.85 88888.00 2024-01-19 23:07:18.412 019 11154.22 407.42 51999.86 88888.00 2024-01-19 23:07:18.912 019 11154.22 407.36 51999.88 88888.00 2024-01-19 23:07:19.412 019 11154.21 407.35 51999.87 88888.00 2024-01-19 23:07:19.912 019 11154.21 407.39 51999.88 88888.00 2024-01-19 23:07:20.412 019 11154.21 407.47 51999.87 88888.00 2024-01-19 23:07:20.912 019 11154.26 407.52 51999.83 88888.00 2024-01-19 23:07:21.412 019 11154.23 407.49 51999.79 88888.00 2024-01-19 23:07:21.912 019 11154.21 407.44 51999.77 88888.00 2024-01-19 23:07:22.412 019 11154.19 407.37 51999.78 88888.00 2024-01-19 23:07:22.912 019 11154.22 407.37 51999.78 88888.00 2024-01-19 23:07:23.412 019 11154.20 407.36 51999.79 88888.00 2024-01-19 23:07:23.912 019 11154.23 407.37 51999.84 88888.00 2024-01-19 23:07:24.412 019 11154.26 407.37 51999.83 88888.00 2024-01-19 23:07:24.912 019 11154.26 407.35 51999.82 88888.00 2024-01-19 23:07:25.412 019 11154.20 407.33 51999.85 88888.00 2024-01-19 23:07:25.912 019 11154.21 407.36 51999.81 88888.00 2024-01-19 23:07:26.412 019 11154.22 407.38 51999.82 88888.00 2024-01-19 23:07:26.912 019 11154.22 407.40 51999.82 88888.00 2024-01-19 23:07:27.412 019 11154.23 407.38 51999.83 88888.00 2024-01-19 23:07:27.912 019 11154.22 407.36 51999.84 88888.00 2024-01-19 23:07:28.412 019 11154.21 407.34 51999.82 88888.00 2024-01-19 23:07:28.912 019 11154.24 407.34 51999.83 88888.00 2024-01-19 23:07:29.412 019 11154.26 407.35 51999.78 88888.00 2024-01-19 23:07:29.912 019 11154.22 407.37 51999.77 88888.00 2024-01-19 23:07:30.412 019 11154.21 407.37 51999.79 88888.00 2024-01-19 23:07:30.912 019 11154.21 407.39 51999.81 88888.00 2024-01-19 23:07:31.412 019 11154.19 407.42 51999.82 88888.00 2024-01-19 23:07:31.912 019 11154.15 407.44 51999.83 88888.00 2024-01-19 23:07:32.412 019 11154.14 407.45 51999.85 88888.00 2024-01-19 23:07:32.912 019 11154.12 407.44 51999.85 88888.00 2024-01-19 23:07:33.412 019 11154.13 407.38 51999.82 88888.00 2024-01-19 23:07:33.912 019 11154.21 407.36 51999.82 88888.00 2024-01-19 23:07:34.412 019 11154.23 407.35 51999.83 88888.00 2024-01-19 23:07:34.912 019 11154.20 407.36 51999.79 88888.00 2024-01-19 23:07:35.412 019 11154.19 407.42 51999.78 88888.00 2024-01-19 23:07:35.912 019 11154.18 407.44 51999.79 88888.00 2024-01-19 23:07:36.412 019 11154.14 407.43 51999.84 88888.00 2024-01-19 23:07:36.912 019 11154.11 407.44 51999.85 88888.00 2024-01-19 23:07:37.412 019 11154.15 407.45 51999.84 88888.00 2024-01-19 23:07:37.912 019 11154.18 407.44 51999.82 88888.00 2024-01-19 23:07:38.412 019 11154.20 407.44 51999.85 88888.00 2024-01-19 23:07:38.912 019 11154.16 407.45 51999.85 88888.00 2024-01-19 23:07:39.412 019 11154.16 407.39 51999.85 88888.00 2024-01-19 23:07:39.912 019 11154.16 407.38 51999.84 88888.00 2024-01-19 23:07:40.412 019 11154.14 407.46 51999.82 88888.00 2024-01-19 23:07:40.912 019 11154.12 407.43 51999.85 88888.00 2024-01-19 23:07:41.412 019 11154.15 407.42 51999.91 88888.00 2024-01-19 23:07:41.912 019 11154.14 407.43 51999.84 88888.00 2024-01-19 23:07:42.412 019 11154.14 407.42 51999.86 88888.00 2024-01-19 23:07:42.912 019 11154.12 407.39 51999.87 88888.00 2024-01-19 23:07:43.412 019 11154.15 407.43 51999.85 88888.00 2024-01-19 23:07:43.912 019 11154.16 407.39 51999.86 88888.00 2024-01-19 23:07:44.412 019 11154.19 407.42 51999.90 88888.00 2024-01-19 23:07:44.912 019 11154.13 407.47 51999.91 88888.00 2024-01-19 23:07:45.412 019 11154.12 407.52 51999.86 88888.00 2024-01-19 23:07:45.912 019 11154.14 407.45 51999.87 88888.00 2024-01-19 23:07:46.412 019 11154.12 407.45 51999.87 88888.00 2024-01-19 23:07:46.912 019 11154.09 407.43 51999.85 88888.00 2024-01-19 23:07:47.412 019 11154.13 407.47 51999.87 88888.00 2024-01-19 23:07:47.912 019 11154.10 407.42 51999.87 88888.00 2024-01-19 23:07:48.412 019 11154.07 407.38 51999.84 88888.00 2024-01-19 23:07:48.912 019 11154.10 407.43 51999.84 88888.00 2024-01-19 23:07:49.412 019 11154.10 407.42 51999.85 88888.00 2024-01-19 23:07:49.912 019 11154.06 407.40 51999.83 88888.00 2024-01-19 23:07:50.412 019 11154.04 407.40 51999.82 88888.00 2024-01-19 23:07:50.912 019 11154.03 407.38 51999.82 88888.00 2024-01-19 23:07:51.412 019 11154.09 407.39 51999.85 88888.00 2024-01-19 23:07:51.912 019 11154.12 407.38 51999.85 88888.00 2024-01-19 23:07:52.412 019 11154.14 407.39 51999.87 88888.00 2024-01-19 23:07:53.412 019 11154.06 407.37 51999.88 88888.00 2024-01-19 23:07:53.912 019 11154.01 407.39 51999.82 88888.00 2024-01-19 23:07:54.412 019 11154.03 407.39 51999.85 88888.00 2024-01-19 23:07:54.912 019 11154.06 407.37 51999.84 88888.00 2024-01-19 23:07:55.412 019 11154.07 407.36 51999.83 88888.00 2024-01-19 23:07:55.912 019 11154.04 407.30 51999.86 88888.00 2024-01-19 23:07:56.412 019 11154.09 407.30 51999.88 88888.00 2024-01-19 23:07:56.912 019 11154.11 407.28 51999.87 88888.00 2024-01-19 23:07:57.412 019 11154.04 407.27 51999.87 88888.00 2024-01-19 23:07:57.912 019 11154.03 407.30 51999.92 88888.00 2024-01-19 23:07:58.412 019 11154.05 407.30 51999.90 88888.00 2024-01-19 23:07:58.912 019 11154.06 407.31 51999.91 88888.00 2024-01-19 23:07:59.412 019 11154.06 407.33 51999.91 88888.00 2024-01-19 23:07:59.912 019 11154.04 407.36 51999.90 88888.00 2024-01-19 23:08:00.412 019 11153.98 407.37 51999.90 88888.00 2024-01-19 23:08:00.912 019 11153.95 407.42 51999.90 88888.00 2024-01-19 23:08:01.412 019 11153.94 407.37 51999.91 88888.00 2024-01-19 23:08:01.912 019 11153.91 407.44 51999.92 88888.00 2024-01-19 23:08:02.412 019 11153.89 407.40 51999.91 88888.00 2024-01-19 23:08:03.412 019 11153.97 407.39 51999.91 88888.00 2024-01-19 23:08:03.912 019 11153.94 407.36 51999.86 88888.00 2024-01-19 23:08:04.412 019 11153.93 407.31 51999.84 88888.00 2024-01-19 23:08:04.912 019 11153.92 407.31 51999.85 88888.00 2024-01-19 23:08:05.412 019 11153.92 407.31 51999.85 88888.00 2024-01-19 23:08:05.912 019 11153.94 407.29 51999.87 88888.00 2024-01-19 23:08:06.412 019 11153.95 407.26 51999.85 88888.00 2024-01-19 23:08:06.912 019 11154.00 407.25 51999.83 88888.00 2024-01-19 23:08:07.412 019 11153.97 407.27 51999.87 88888.00 2024-01-19 23:08:07.912 019 11153.94 407.29 51999.87 88888.00 2024-01-19 23:08:08.412 019 11153.93 407.36 51999.88 88888.00 2024-01-19 23:08:08.912 019 11153.93 407.33 51999.86 88888.00 2024-01-19 23:08:09.412 019 11153.94 407.30 51999.83 88888.00 2024-01-19 23:08:09.912 019 11153.97 407.31 51999.86 88888.00 2024-01-19 23:08:10.412 019 11153.97 407.29 51999.90 88888.00 2024-01-19 23:08:10.912 019 11153.96 407.27 51999.91 88888.00 2024-01-19 23:08:11.412 019 11153.94 407.27 51999.88 88888.00 2024-01-19 23:08:11.912 019 11153.92 407.27 51999.91 88888.00 2024-01-19 23:08:12.412 019 11153.89 407.27 51999.88 88888.00 2024-01-19 23:08:13.412 019 11153.95 407.25 51999.90 88888.00 2024-01-19 23:08:13.912 019 11153.95 407.24 51999.93 88888.00 2024-01-19 23:08:14.412 019 11153.95 407.24 51999.87 88888.00 2024-01-19 23:08:14.912 019 11153.97 407.27 51999.87 88888.00 2024-01-19 23:08:15.412 019 11153.98 407.27 51999.88 88888.00 2024-01-19 23:08:15.912 019 11153.95 407.25 51999.90 88888.00 2024-01-19 23:08:16.412 019 11153.94 407.24 51999.90 88888.00 2024-01-19 23:08:16.912 019 11153.94 407.25 51999.93 88888.00 2024-01-19 23:08:17.412 019 11153.94 407.21 51999.96 88888.00 2024-01-19 23:08:17.912 019 11153.93 407.21 51999.95 88888.00 2024-01-19 23:08:18.412 019 11153.93 407.23 51999.94 88888.00 2024-01-19 23:08:18.912 019 11153.92 407.24 51999.93 88888.00 2024-01-19 23:08:19.412 019 11153.96 407.26 51999.90 88888.00 2024-01-19 23:08:19.912 019 11153.97 407.25 51999.90 88888.00 2024-01-19 23:08:20.412 019 11153.95 407.26 51999.90 88888.00 2024-01-19 23:08:20.912 019 11153.88 407.25 51999.90 88888.00 2024-01-19 23:08:21.412 019 11153.88 407.18 51999.87 88888.00 2024-01-19 23:08:21.912 019 11153.89 407.20 51999.88 88888.00 2024-01-19 23:08:22.412 019 11153.92 407.20 51999.90 88888.00 2024-01-19 23:08:22.912 019 11153.96 407.19 51999.90 88888.00 2024-01-19 23:08:23.412 019 11153.98 407.21 51999.91 88888.00 2024-01-19 23:08:23.912 019 11153.93 407.28 51999.90 88888.00 2024-01-19 23:08:24.412 019 11153.91 407.27 51999.92 88888.00 2024-01-19 23:08:24.912 019 11153.89 407.25 51999.91 88888.00 2024-01-19 23:08:25.412 019 11153.91 407.26 51999.87 88888.00 2024-01-19 23:08:25.912 019 11153.93 407.27 51999.86 88888.00 2024-01-19 23:08:26.412 019 11153.95 407.27 51999.87 88888.00 2024-01-19 23:08:26.912 019 11153.94 407.23 51999.86 88888.00 2024-01-19 23:08:27.412 019 11153.95 407.23 51999.86 88888.00 2024-01-19 23:08:27.912 019 11153.97 407.19 51999.87 88888.00 2024-01-19 23:08:28.413 019 11153.94 407.23 51999.90 88888.00 2024-01-19 23:08:28.913 019 11153.97 407.25 51999.90 88888.00 2024-01-19 23:08:29.413 019 11154.01 407.26 51999.90 88888.00 2024-01-19 23:08:29.913 019 11154.02 407.27 51999.88 88888.00 2024-01-19 23:08:30.413 019 11153.98 407.21 51999.84 88888.00 2024-01-19 23:08:30.913 019 11153.95 407.18 51999.87 88888.00 2024-01-19 23:08:31.413 019 11153.96 407.23 51999.88 88888.00 2024-01-19 23:08:31.913 019 11154.01 407.25 51999.86 88888.00 2024-01-19 23:08:32.413 019 11153.98 407.18 51999.86 88888.00 2024-01-19 23:08:32.913 019 11153.93 407.20 51999.86 88888.00 2024-01-19 23:08:33.413 019 11153.89 407.20 51999.87 88888.00 2024-01-19 23:08:33.913 019 11153.91 407.21 51999.87 88888.00 2024-01-19 23:08:34.413 019 11153.95 407.20 51999.87 88888.00 2024-01-19 23:08:34.913 019 11153.97 407.16 51999.92 88888.00 2024-01-19 23:08:35.413 019 11153.95 407.19 51999.94 88888.00 2024-01-19 23:08:35.913 019 11153.97 407.19 51999.95 88888.00 2024-01-19 23:08:36.413 019 11154.00 407.21 51999.92 88888.00 2024-01-19 23:08:36.913 019 11154.01 407.23 51999.91 88888.00 2024-01-19 23:08:37.413 019 11153.96 407.25 51999.92 88888.00 2024-01-19 23:08:37.913 019 11153.92 407.18 51999.88 88888.00 2024-01-19 23:08:38.413 019 11153.93 407.19 51999.91 88888.00 2024-01-19 23:08:38.913 019 11153.92 407.19 51999.93 88888.00 2024-01-19 23:08:39.413 019 11153.92 407.20 51999.92 88888.00 2024-01-19 23:08:39.913 019 11153.88 407.23 51999.92 88888.00 2024-01-19 23:08:40.413 019 11153.85 407.17 51999.92 88888.00 2024-01-19 23:08:40.913 019 11153.85 407.15 51999.94 88888.00 2024-01-19 23:08:41.413 019 11153.89 407.14 51999.92 88888.00 2024-01-19 23:08:41.913 019 11153.91 407.14 51999.92 88888.00 2024-01-19 23:08:42.413 019 11153.89 407.10 51999.91 88888.00 2024-01-19 23:08:42.913 019 11153.86 407.09 51999.95 88888.00 2024-01-19 23:08:43.414 019 11153.86 407.15 51999.93 88888.00 2024-01-19 23:08:43.914 019 11153.89 407.19 51999.91 88888.00 2024-01-19 23:08:44.414 019 11153.94 407.23 51999.93 88888.00 2024-01-19 23:08:44.914 019 11153.88 407.19 51999.94 88888.00 2024-01-19 23:08:45.414 019 11153.89 407.21 51999.91 88888.00 2024-01-19 23:08:45.914 019 11153.92 407.24 51999.91 88888.00 2024-01-19 23:08:46.414 019 11153.86 407.17 51999.93 88888.00 2024-01-19 23:08:46.914 019 11153.88 407.16 51999.94 88888.00 2024-01-19 23:08:47.414 019 11153.87 407.18 51999.93 88888.00 2024-01-19 23:08:47.914 019 11153.85 407.21 51999.94 88888.00 2024-01-19 23:08:48.413 019 11153.85 407.25 51999.95 88888.00 2024-01-19 23:08:48.913 019 11153.84 407.18 51999.96 88888.00 2024-01-19 23:08:49.413 019 11153.83 407.11 51999.96 88888.00 2024-01-19 23:08:49.913 019 11153.84 407.17 51999.96 88888.00 2024-01-19 23:08:50.413 019 11153.84 407.20 51999.92 88888.00 2024-01-19 23:08:50.913 019 11153.86 407.18 51999.94 88888.00 2024-01-19 23:08:51.413 019 11153.86 407.17 51999.96 88888.00 2024-01-19 23:08:51.913 019 11153.91 407.17 51999.95 88888.00 2024-01-19 23:08:52.413 019 11153.89 407.18 51999.93 88888.00 2024-01-19 23:08:52.913 019 11153.89 407.20 51999.94 88888.00 2024-01-19 23:08:53.413 019 11153.87 407.26 51999.95 88888.00 2024-01-19 23:08:53.913 019 11153.87 407.21 51999.95 88888.00 2024-01-19 23:08:54.413 019 11153.89 407.14 51999.95 88888.00 2024-01-19 23:08:54.913 019 11153.86 407.16 51999.95 88888.00 2024-01-19 23:08:55.413 019 11153.85 407.15 51999.93 88888.00 2024-01-19 23:08:55.913 019 11153.86 407.11 51999.90 88888.00 2024-01-19 23:08:56.413 019 11153.89 407.13 51999.90 88888.00 2024-01-19 23:08:56.913 019 11153.89 407.18 51999.92 88888.00 2024-01-19 23:08:57.413 019 11153.91 407.20 51999.92 88888.00 2024-01-19 23:08:57.913 019 11153.95 407.18 51999.90 88888.00 2024-01-19 23:08:58.413 019 11153.92 407.15 51999.88 88888.00 2024-01-19 23:08:58.913 019 11153.93 407.14 51999.93 88888.00 2024-01-19 23:08:59.413 019 11153.89 407.11 51999.94 88888.00 2024-01-19 23:08:59.913 019 11153.88 407.15 51999.92 88888.00 2024-01-19 23:09:00.413 019 11153.85 407.21 51999.93 88888.00 2024-01-19 23:09:00.913 019 11153.79 407.21 51999.90 88888.00 2024-01-19 23:09:01.413 019 11153.84 407.20 51999.91 88888.00 2024-01-19 23:09:01.913 019 11153.84 407.18 51999.94 88888.00 2024-01-19 23:09:02.413 019 11153.86 407.20 51999.93 88888.00 2024-01-19 23:09:02.913 019 11153.86 407.23 51999.95 88888.00 2024-01-19 23:09:03.413 019 11153.85 407.25 51999.94 88888.00 2024-01-19 23:09:03.913 019 11153.89 407.30 51999.93 88888.00 2024-01-19 23:09:05.413 019 11153.84 407.26 51999.96 88888.00 2024-01-19 23:09:05.913 019 11153.81 407.26 51999.94 88888.00 2024-01-19 23:09:06.413 019 11153.85 407.27 51999.94 88888.00 2024-01-19 23:09:06.913 019 11153.81 407.26 51999.95 88888.00 2024-01-19 23:09:07.413 019 11153.83 407.29 51999.97 88888.00 2024-01-19 23:09:07.913 019 11153.85 407.26 52000.00 88888.00 2024-01-19 23:09:08.413 019 11153.84 407.27 51999.95 88888.00 2024-01-19 23:09:08.913 019 11153.87 407.27 51999.94 88888.00 2024-01-19 23:09:09.413 019 11153.88 407.25 51999.99 88888.00 2024-01-19 23:09:09.913 019 11153.88 407.23 51999.99 88888.00 2024-01-19 23:09:10.414 019 11153.89 407.21 51999.96 88888.00 2024-01-19 23:09:10.914 019 11153.88 407.23 51999.96 88888.00 2024-01-19 23:09:11.414 019 11153.89 407.27 51999.96 88888.00 2024-01-19 23:09:11.914 019 11153.88 407.24 51999.96 88888.00 2024-01-19 23:09:12.414 019 11153.85 407.25 51999.99 88888.00 2024-01-19 23:09:12.914 019 11153.84 407.31 52000.00 88888.00 2024-01-19 23:09:13.414 019 11153.84 407.30 51999.99 88888.00 2024-01-19 23:09:13.914 019 11153.86 407.26 52000.00 88888.00 2024-01-19 23:09:14.914 019 11153.84 407.27 52000.00 88888.00 2024-01-19 23:09:15.414 019 11153.85 407.23 51999.96 88888.00 2024-01-19 23:09:15.914 019 11153.84 407.23 51999.97 88888.00 2024-01-19 23:09:16.414 019 11153.81 407.23 52000.03 88888.00 2024-01-19 23:09:16.914 019 11153.78 407.19 51999.99 88888.00 2024-01-19 23:09:17.414 019 11153.79 407.21 51999.97 88888.00 2024-01-19 23:09:17.914 019 11153.77 407.20 51999.99 88888.00 2024-01-19 23:09:18.414 019 11153.76 407.25 51999.97 88888.00 2024-01-19 23:09:18.914 019 11153.81 407.28 51999.92 88888.00 2024-01-19 23:09:19.414 019 11153.83 407.26 51999.91 88888.00 2024-01-19 23:09:19.913 019 11153.79 407.27 51999.91 88888.00 2024-01-19 23:09:20.413 019 11153.76 407.30 51999.92 88888.00 2024-01-19 23:09:20.913 019 11153.75 407.28 51999.92 88888.00 2024-01-19 23:09:21.413 019 11153.76 407.27 51999.96 88888.00 2024-01-19 23:09:21.913 019 11153.74 407.25 51999.95 88888.00 2024-01-19 23:09:22.413 019 11153.74 407.25 51999.92 88888.00 2024-01-19 23:09:22.913 019 11153.77 407.19 51999.91 88888.00 2024-01-19 23:09:23.413 019 11153.77 407.19 51999.92 88888.00 2024-01-19 23:09:23.913 019 11153.78 407.27 51999.90 88888.00 2024-01-19 23:09:24.413 019 11153.75 407.21 51999.88 88888.00 2024-01-19 23:09:24.913 019 11153.72 407.21 51999.90 88888.00 2024-01-19 23:09:25.413 019 11153.72 407.24 51999.90 88888.00 2024-01-19 23:09:25.913 019 11153.77 407.17 51999.87 88888.00 2024-01-19 23:09:26.413 019 11153.76 407.20 51999.90 88888.00 2024-01-19 23:09:26.913 019 11153.72 407.18 51999.88 88888.00 2024-01-19 23:09:27.413 019 11153.75 407.17 51999.87 88888.00 2024-01-19 23:09:27.913 019 11153.76 407.21 51999.87 88888.00 2024-01-19 23:09:28.413 019 11153.79 407.24 51999.91 88888.00 2024-01-19 23:09:28.913 019 11153.74 407.24 51999.92 88888.00 2024-01-19 23:09:29.413 019 11153.71 407.17 51999.91 88888.00 2024-01-19 23:09:29.913 019 11153.72 407.20 51999.93 88888.00 2024-01-19 23:09:30.413 019 11153.70 407.21 51999.93 88888.00 2024-01-19 23:09:30.913 019 11153.71 407.19 51999.94 88888.00 2024-01-19 23:09:31.413 019 11153.72 407.21 51999.91 88888.00 2024-01-19 23:09:31.913 019 11153.75 407.19 51999.90 88888.00 2024-01-19 23:09:32.413 019 11153.70 407.17 51999.88 88888.00 2024-01-19 23:09:32.913 019 11153.70 407.18 51999.87 88888.00 2024-01-19 23:09:33.413 019 11153.69 407.17 51999.88 88888.00 2024-01-19 23:09:33.913 019 11153.66 407.16 51999.90 88888.00 2024-01-19 23:09:34.413 019 11153.65 407.15 51999.95 88888.00 2024-01-19 23:09:34.913 019 11153.65 407.14 51999.97 88888.00 2024-01-19 23:09:35.413 019 11153.66 407.16 51999.95 88888.00 2024-01-19 23:09:35.913 019 11153.67 407.15 51999.94 88888.00 2024-01-19 23:09:36.413 019 11153.66 407.16 51999.96 88888.00 2024-01-19 23:09:36.913 019 11153.65 407.18 51999.94 88888.00 2024-01-19 23:09:37.413 019 11153.63 407.19 51999.93 88888.00 2024-01-19 23:09:37.913 019 11153.60 407.23 51999.94 88888.00 2024-01-19 23:09:38.413 019 11153.59 407.24 51999.95 88888.00 2024-01-19 23:09:38.913 019 11153.65 407.25 51999.96 88888.00 2024-01-19 23:09:39.413 019 11153.67 407.18 51999.94 88888.00 2024-01-19 23:09:39.913 019 11153.68 407.09 52000.00 88888.00 2024-01-19 23:09:40.413 019 11153.65 407.17 51999.97 88888.00 2024-01-19 23:09:40.913 019 11153.63 407.18 51999.95 88888.00 2024-01-19 23:09:41.413 019 11153.63 407.17 51999.93 88888.00 2024-01-19 23:09:41.913 019 11153.61 407.18 51999.97 88888.00 2024-01-19 23:09:42.413 019 11153.56 407.19 51999.95 88888.00 2024-01-19 23:09:42.913 019 11153.50 407.23 51999.96 88888.00 2024-01-19 23:09:43.413 019 11153.52 407.15 52000.00 88888.00 2024-01-19 23:09:43.913 019 11153.54 407.08 51999.99 88888.00 2024-01-19 23:09:44.413 019 11153.60 407.11 51999.96 88888.00 2024-01-19 23:09:44.913 019 11153.59 407.11 51999.99 88888.00 2024-01-19 23:09:45.413 019 11153.60 407.11 51999.99 88888.00 2024-01-19 23:09:45.913 019 11153.60 407.17 52000.02 88888.00 2024-01-19 23:09:46.413 019 11153.68 407.19 52000.04 88888.00 2024-01-19 23:09:46.913 019 11153.68 407.16 52000.01 88888.00 2024-01-19 23:09:47.413 019 11153.60 407.14 51999.99 88888.00 2024-01-19 23:09:47.913 019 11153.60 407.11 51999.96 88888.00 2024-01-19 23:09:48.413 019 11153.61 407.20 51999.96 88888.00 2024-01-19 23:09:48.913 019 11153.60 407.25 52000.01 88888.00 2024-01-19 23:09:49.413 019 11153.61 407.21 51999.96 88888.00 2024-01-19 23:09:49.913 019 11153.59 407.17 51999.95 88888.00 2024-01-19 23:09:50.413 019 11153.59 407.18 51999.97 88888.00 2024-01-19 23:09:50.913 019 11153.65 407.18 51999.97 88888.00 2024-01-19 23:09:51.413 019 11153.63 407.15 52000.00 88888.00 2024-01-19 23:09:51.913 019 11153.62 407.16 52000.02 88888.00 2024-01-19 23:09:52.413 019 11153.62 407.18 51999.99 88888.00 2024-01-19 23:09:52.913 019 11153.63 407.19 51999.95 88888.00 2024-01-19 23:09:53.413 019 11153.61 407.16 51999.95 88888.00 2024-01-19 23:09:53.913 019 11153.59 407.15 51999.99 88888.00 2024-01-19 23:09:54.413 019 11153.53 407.16 51999.97 88888.00 2024-01-19 23:09:54.913 019 11153.56 407.17 51999.95 88888.00 2024-01-19 23:09:55.413 019 11153.59 407.13 51999.97 88888.00 2024-01-19 23:09:55.913 019 11153.60 407.16 52000.00 88888.00 2024-01-19 23:09:56.413 019 11153.60 407.18 51999.99 88888.00 2024-01-19 23:09:56.913 019 11153.58 407.18 51999.97 88888.00 2024-01-19 23:09:57.413 019 11153.59 407.13 51999.96 88888.00 2024-01-19 23:09:57.913 019 11153.59 407.09 51999.97 88888.00 2024-01-19 23:09:58.413 019 11153.59 407.09 51999.99 88888.00 2024-01-19 23:09:58.913 019 11153.54 407.09 51999.96 88888.00 2024-01-19 23:09:59.413 019 11153.58 407.09 51999.97 88888.00 2024-01-19 23:09:59.913 019 11153.62 407.07 51999.99 88888.00 2024-01-19 23:10:00.413 019 11153.59 407.07 51999.93 88888.00 2024-01-19 23:10:00.913 019 11153.56 407.07 51999.94 88888.00 2024-01-19 23:10:01.413 019 11153.54 407.05 51999.97 88888.00 2024-01-19 23:10:01.913 019 11153.53 407.01 51999.96 88888.00 2024-01-19 23:10:02.413 019 11153.57 407.04 51999.95 88888.00 2024-01-19 23:10:02.913 019 11153.58 407.06 51999.93 88888.00 2024-01-19 23:10:03.413 019 11153.57 407.04 51999.95 88888.00 2024-01-19 23:10:03.913 019 11153.56 407.06 51999.92 88888.00 2024-01-19 23:10:04.413 019 11153.54 407.07 51999.88 88888.00 2024-01-19 23:10:04.913 019 11153.57 407.06 51999.92 88888.00 2024-01-19 23:10:05.413 019 11153.59 407.07 51999.95 88888.00 2024-01-19 23:10:05.913 019 11153.56 407.07 51999.95 88888.00 2024-01-19 23:10:06.413 019 11153.56 407.07 51999.95 88888.00 2024-01-19 23:10:06.913 019 11153.61 407.08 51999.96 88888.00 2024-01-19 23:10:07.413 019 11153.61 407.08 51999.99 88888.00 2024-01-19 23:10:07.913 019 11153.59 407.11 51999.97 88888.00 2024-01-19 23:10:08.413 019 11153.62 407.17 51999.97 88888.00 2024-01-19 23:10:08.913 019 11153.63 407.13 51999.95 88888.00 2024-01-19 23:10:09.413 019 11153.61 407.14 51999.94 88888.00 2024-01-19 23:10:09.913 019 11153.61 407.10 51999.93 88888.00 2024-01-19 23:10:10.413 019 11153.59 407.11 51999.92 88888.00 2024-01-19 23:10:10.913 019 11153.59 407.13 51999.96 88888.00 2024-01-19 23:10:11.413 019 11153.58 407.06 51999.96 88888.00 2024-01-19 23:10:11.913 019 11153.58 407.01 51999.99 88888.00 2024-01-19 23:10:12.413 019 11153.59 407.05 52000.01 88888.00 2024-01-19 23:10:12.913 019 11153.57 407.09 51999.99 88888.00 2024-01-19 23:10:13.413 019 11153.56 407.07 51999.92 88888.00 2024-01-19 23:10:13.913 019 11153.60 407.07 51999.92 88888.00 2024-01-19 23:10:14.413 019 11153.66 407.07 51999.91 88888.00 2024-01-19 23:10:14.913 019 11153.66 407.07 51999.92 88888.00 2024-01-19 23:10:15.413 019 11153.68 407.02 51999.90 88888.00 2024-01-19 23:10:16.413 019 11153.70 407.06 51999.95 88888.00 2024-01-19 23:10:16.913 019 11153.69 407.05 51999.96 88888.00 2024-01-19 23:10:17.413 019 11153.65 407.04 51999.96 88888.00 2024-01-19 23:10:17.913 019 11153.65 407.00 51999.97 88888.00 2024-01-19 23:10:18.413 019 11153.68 407.01 51999.97 88888.00 2024-01-19 23:10:18.913 019 11153.68 407.02 51999.95 88888.00 2024-01-19 23:10:19.413 019 11153.68 407.07 51999.93 88888.00 2024-01-19 23:10:19.913 019 11153.67 407.06 51999.94 88888.00 2024-01-19 23:10:20.413 019 11153.66 407.04 51999.94 88888.00 2024-01-19 23:10:20.913 019 11153.67 407.00 51999.95 88888.00 2024-01-19 23:10:21.413 019 11153.69 407.00 51999.95 88888.00 2024-01-19 23:10:21.913 019 11153.69 407.02 51999.93 88888.00 2024-01-19 23:10:22.413 019 11153.66 407.04 51999.93 88888.00 2024-01-19 23:10:22.913 019 11153.67 406.99 51999.88 88888.00 2024-01-19 23:10:23.413 019 11153.68 406.98 51999.88 88888.00 2024-01-19 23:10:23.913 019 11153.68 406.95 51999.92 88888.00 2024-01-19 23:10:24.413 019 11153.68 407.00 51999.91 88888.00 2024-01-19 23:10:24.913 019 11153.67 407.01 51999.91 88888.00 2024-01-19 23:10:25.413 019 11153.72 407.06 51999.90 88888.00 2024-01-19 23:10:26.413 019 11153.70 407.04 51999.88 88888.00 2024-01-19 23:10:26.913 019 11153.72 407.02 51999.91 88888.00 2024-01-19 23:10:27.413 019 11153.77 407.01 51999.91 88888.00 2024-01-19 23:10:27.913 019 11153.74 407.05 51999.88 88888.00 2024-01-19 23:10:28.413 019 11153.70 407.04 51999.87 88888.00 2024-01-19 23:10:28.913 019 11153.71 407.02 51999.88 88888.00 2024-01-19 23:10:29.413 019 11153.74 407.02 51999.87 88888.00 2024-01-19 23:10:29.913 019 11153.71 407.07 51999.88 88888.00 2024-01-19 23:10:30.413 019 11153.71 407.05 51999.87 88888.00 2024-01-19 23:10:30.913 019 11153.76 407.01 51999.87 88888.00 2024-01-19 23:10:31.413 019 11153.75 407.00 51999.87 88888.00 2024-01-19 23:10:31.913 019 11153.71 407.02 51999.87 88888.00 2024-01-19 23:10:32.413 019 11153.70 407.01 51999.87 88888.00 2024-01-19 23:10:32.913 019 11153.72 407.02 51999.87 88888.00 2024-01-19 23:10:33.413 019 11153.72 407.05 51999.86 88888.00 2024-01-19 23:10:33.913 019 11153.70 407.02 51999.85 88888.00 2024-01-19 23:10:34.413 019 11153.69 406.91 51999.86 88888.00 2024-01-19 23:10:34.913 019 11153.71 406.94 51999.87 88888.00 2024-01-19 23:10:35.413 019 11153.70 407.00 51999.87 88888.00 2024-01-19 23:10:35.913 019 11153.67 407.06 51999.87 88888.00 2024-01-19 23:10:36.413 019 11153.71 407.02 51999.92 88888.00 2024-01-19 23:10:36.913 019 11153.74 407.00 51999.95 88888.00 2024-01-19 23:10:37.413 019 11153.74 407.00 51999.94 88888.00 2024-01-19 23:10:37.913 019 11153.71 406.98 51999.97 88888.00 2024-01-19 23:10:38.413 019 11153.75 406.98 51999.94 88888.00 2024-01-19 23:10:38.913 019 11153.72 407.00 51999.93 88888.00 2024-01-19 23:10:39.413 019 11153.71 407.00 51999.94 88888.00 2024-01-19 23:10:39.913 019 11153.75 407.02 51999.91 88888.00 2024-01-19 23:10:40.413 019 11153.79 407.04 51999.92 88888.00 2024-01-19 23:10:40.913 019 11153.79 407.00 51999.91 88888.00 2024-01-19 23:10:41.413 019 11153.77 406.98 51999.94 88888.00 2024-01-19 23:10:41.913 019 11153.81 407.00 51999.95 88888.00 2024-01-19 23:10:42.413 019 11153.85 406.97 51999.96 88888.00 2024-01-19 23:10:42.913 019 11153.84 407.00 51999.97 88888.00 2024-01-19 23:10:43.413 019 11153.81 407.02 51999.96 88888.00 2024-01-19 23:10:43.913 019 11153.79 407.06 51999.99 88888.00 2024-01-19 23:10:44.413 019 11153.77 407.04 51999.97 88888.00 2024-01-19 23:10:44.913 019 11153.79 407.00 51999.93 88888.00 2024-01-19 23:10:45.413 019 11153.84 406.98 51999.93 88888.00 2024-01-19 23:10:45.913 019 11153.86 407.01 51999.94 88888.00 2024-01-19 23:10:46.414 019 11153.85 407.00 51999.94 88888.00 2024-01-19 23:10:46.914 019 11153.84 406.97 51999.90 88888.00 2024-01-19 23:10:47.414 019 11153.85 406.97 51999.93 88888.00 2024-01-19 23:10:47.914 019 11153.84 406.99 51999.92 88888.00 2024-01-19 23:10:48.414 019 11153.86 406.95 51999.87 88888.00 2024-01-19 23:10:48.914 019 11153.89 406.96 51999.88 88888.00 2024-01-19 23:10:49.414 019 11153.92 406.96 51999.91 88888.00 2024-01-19 23:10:49.914 019 11153.91 406.96 51999.92 88888.00 2024-01-19 23:10:50.404 019 11153.91 406.94 51999.90 88888.00 2024-01-19 23:10:50.904 019 11153.94 406.97 51999.91 88888.00 2024-01-19 23:10:51.404 019 11153.96 406.99 51999.90 88888.00 2024-01-19 23:10:51.904 019 11153.93 406.96 51999.90 88888.00 2024-01-19 23:10:52.404 019 11153.94 406.96 51999.92 88888.00 2024-01-19 23:10:52.904 019 11153.94 406.98 51999.93 88888.00 2024-01-19 23:10:53.404 019 11153.94 407.01 51999.94 88888.00 2024-01-19 23:10:53.904 019 11153.94 407.00 51999.93 88888.00 2024-01-19 23:10:54.404 019 11153.96 406.99 51999.92 88888.00 2024-01-19 23:10:54.904 019 11153.95 406.95 51999.92 88888.00 2024-01-19 23:10:55.404 019 11153.95 406.97 51999.90 88888.00 2024-01-19 23:10:55.904 019 11153.97 406.99 51999.85 88888.00 2024-01-19 23:10:56.404 019 11153.98 406.99 51999.87 88888.00 2024-01-19 23:10:56.904 019 11153.98 406.98 51999.87 88888.00 2024-01-19 23:10:57.404 019 11153.97 406.96 51999.87 88888.00 2024-01-19 23:10:57.904 019 11153.95 406.97 51999.87 88888.00 2024-01-19 23:10:58.404 019 11153.97 406.97 51999.92 88888.00 2024-01-19 23:10:58.904 019 11153.96 406.98 51999.92 88888.00 2024-01-19 23:10:59.404 019 11153.96 407.01 51999.90 88888.00 2024-01-19 23:10:59.904 019 11153.98 407.07 51999.91 88888.00 2024-01-19 23:11:00.404 019 11154.02 407.00 51999.90 88888.00 2024-01-19 23:11:00.904 019 11154.01 406.99 51999.86 88888.00 2024-01-19 23:11:01.404 019 11154.02 406.96 51999.87 88888.00 2024-01-19 23:11:01.904 019 11154.03 406.96 51999.86 88888.00 2024-01-19 23:11:02.404 019 11154.05 407.00 51999.82 88888.00 2024-01-19 23:11:02.904 019 11154.06 407.01 51999.83 88888.00 2024-01-19 23:11:03.404 019 11154.06 406.98 51999.86 88888.00 2024-01-19 23:11:03.904 019 11154.06 407.01 51999.86 88888.00 2024-01-19 23:11:04.404 019 11154.06 407.02 51999.85 88888.00 2024-01-19 23:11:04.904 019 11154.03 407.00 51999.85 88888.00 2024-01-19 23:11:05.404 019 11154.02 406.99 51999.87 88888.00 2024-01-19 23:11:05.904 019 11154.04 407.01 51999.87 88888.00 2024-01-19 23:11:06.404 019 11154.03 407.02 51999.85 88888.00 2024-01-19 23:11:06.904 019 11154.03 407.01 51999.85 88888.00 2024-01-19 23:11:07.404 019 11154.04 407.04 51999.86 88888.00 2024-01-19 23:11:07.904 019 11154.09 407.01 51999.86 88888.00 2024-01-19 23:11:08.404 019 11154.07 407.01 51999.86 88888.00 2024-01-19 23:11:08.904 019 11154.05 407.00 51999.84 88888.00 2024-01-19 23:11:09.404 019 11154.07 406.98 51999.85 88888.00 2024-01-19 23:11:09.904 019 11154.12 407.00 51999.85 88888.00 2024-01-19 23:11:10.404 019 11154.14 407.04 51999.83 88888.00 2024-01-19 23:11:10.904 019 11154.16 407.04 51999.87 88888.00 2024-01-19 23:11:11.404 019 11154.16 406.99 51999.86 88888.00 2024-01-19 23:11:11.904 019 11154.15 406.98 51999.83 88888.00 2024-01-19 23:11:12.404 019 11154.15 407.01 51999.81 88888.00 2024-01-19 23:11:12.904 019 11154.13 407.04 51999.84 88888.00 2024-01-19 23:11:13.404 019 11154.14 407.01 51999.86 88888.00 2024-01-19 23:11:13.904 019 11154.14 407.04 51999.87 88888.00 2024-01-19 23:11:14.404 019 11154.15 407.07 51999.88 88888.00 2024-01-19 23:11:14.904 019 11154.16 407.09 51999.90 88888.00 2024-01-19 23:11:15.404 019 11154.18 407.14 51999.92 88888.00 2024-01-19 23:11:15.904 019 11154.14 407.10 51999.92 88888.00 2024-01-19 23:11:16.404 019 11154.15 407.10 51999.90 88888.00 2024-01-19 23:11:16.904 019 11154.13 407.07 51999.86 88888.00 2024-01-19 23:11:17.404 019 11154.13 407.05 51999.86 88888.00 2024-01-19 23:11:17.904 019 11154.15 407.05 51999.85 88888.00 2024-01-19 23:11:18.404 019 11154.18 407.11 51999.87 88888.00 2024-01-19 23:11:18.904 019 11154.18 407.09 51999.91 88888.00 2024-01-19 23:11:19.404 019 11154.13 407.02 51999.88 88888.00 2024-01-19 23:11:19.904 019 11154.12 407.05 51999.90 88888.00 2024-01-19 23:11:20.404 019 11154.11 407.13 51999.90 88888.00 2024-01-19 23:11:20.904 019 11154.10 407.17 51999.91 88888.00 2024-01-19 23:11:21.404 019 11154.07 407.15 51999.93 88888.00 2024-01-19 23:11:21.904 019 11154.06 407.13 51999.92 88888.00 2024-01-19 23:11:22.404 019 11154.11 407.11 51999.90 88888.00 2024-01-19 23:11:22.904 019 11154.15 407.10 51999.88 88888.00 2024-01-19 23:11:23.404 019 11154.13 407.13 51999.87 88888.00 2024-01-19 23:11:23.904 019 11154.15 407.14 51999.92 88888.00 2024-01-19 23:11:24.404 019 11154.16 407.08 51999.92 88888.00 2024-01-19 23:11:24.904 019 11154.12 407.09 51999.93 88888.00 2024-01-19 23:11:25.404 019 11154.11 407.15 51999.94 88888.00 2024-01-19 23:11:25.904 019 11154.09 407.14 51999.94 88888.00 2024-01-19 23:11:26.404 019 11154.10 407.07 51999.90 88888.00 2024-01-19 23:11:26.904 019 11154.12 407.06 51999.91 88888.00 2024-01-19 23:11:27.404 019 11154.10 407.08 51999.93 88888.00 2024-01-19 23:11:27.904 019 11154.14 407.10 51999.92 88888.00 2024-01-19 23:11:28.404 019 11154.19 407.14 51999.94 88888.00 2024-01-19 23:11:28.904 019 11154.18 407.18 51999.97 88888.00 2024-01-19 23:11:29.404 019 11154.15 407.17 51999.96 88888.00 2024-01-19 23:11:29.904 019 11154.12 407.15 51999.91 88888.00 2024-01-19 23:11:30.404 019 11154.13 407.10 51999.96 88888.00 2024-01-19 23:11:30.904 019 11154.16 407.07 51999.93 88888.00 2024-01-19 23:11:31.404 019 11154.22 407.10 51999.93 88888.00 2024-01-19 23:11:31.904 019 11154.23 407.13 51999.96 88888.00 2024-01-19 23:11:32.404 019 11154.18 407.10 51999.97 88888.00 2024-01-19 23:11:32.904 019 11154.13 407.08 51999.99 88888.00 2024-01-19 23:11:33.404 019 11154.14 407.11 52000.00 88888.00 2024-01-19 23:11:33.904 019 11154.13 407.14 52000.01 88888.00 2024-01-19 23:11:34.404 019 11154.13 407.11 51999.99 88888.00 2024-01-19 23:11:34.904 019 11154.12 407.16 51999.95 88888.00 2024-01-19 23:11:35.404 019 11154.14 407.11 51999.96 88888.00 2024-01-19 23:11:35.904 019 11154.13 407.07 52000.02 88888.00 2024-01-19 23:11:36.404 019 11154.13 407.09 51999.99 88888.00 2024-01-19 23:11:36.904 019 11154.16 407.14 51999.96 88888.00 2024-01-19 23:11:37.904 019 11154.20 407.13 52000.00 88888.00 2024-01-19 23:11:38.404 019 11154.20 407.16 52000.00 88888.00 2024-01-19 23:11:38.904 019 11154.18 407.18 52000.00 88888.00 2024-01-19 23:11:39.404 019 11154.19 407.13 52000.02 88888.00 2024-01-19 23:11:39.904 019 11154.23 407.14 52000.00 88888.00 2024-01-19 23:11:40.404 019 11154.22 407.14 52000.01 88888.00 2024-01-19 23:11:40.904 019 11154.22 407.16 52000.01 88888.00 2024-01-19 23:11:41.404 019 11154.23 407.25 52000.00 88888.00 2024-01-19 23:11:41.904 019 11154.26 407.23 51999.99 88888.00 2024-01-19 23:11:42.404 019 11154.27 407.23 51999.97 88888.00 2024-01-19 23:11:42.904 019 11154.26 407.19 52000.01 88888.00 2024-01-19 23:11:43.404 019 11154.24 407.18 52000.01 88888.00 2024-01-19 23:11:43.904 019 11154.22 407.17 51999.97 88888.00 2024-01-19 23:11:44.404 019 11154.15 407.16 51999.96 88888.00 2024-01-19 23:11:44.904 019 11154.19 407.11 51999.99 88888.00 2024-01-19 23:11:45.404 019 11154.22 407.16 52000.05 88888.00 2024-01-19 23:11:45.904 019 11154.23 407.21 52000.04 88888.00 2024-01-19 23:11:46.404 019 11154.18 407.24 52000.07 88888.00 2024-01-19 23:11:46.904 019 11154.16 407.18 52000.04 88888.00 2024-01-19 23:11:47.904 019 11154.14 407.21 52000.01 88888.00 2024-01-19 23:11:48.404 019 11154.18 407.18 52000.01 88888.00 2024-01-19 23:11:48.904 019 11154.19 407.14 52000.02 88888.00 2024-01-19 23:11:49.404 019 11154.21 407.15 52000.01 88888.00 2024-01-19 23:11:49.904 019 11154.21 407.17 52000.02 88888.00 2024-01-19 23:11:50.404 019 11154.19 407.16 52000.02 88888.00 2024-01-19 23:11:50.904 019 11154.19 407.21 51999.97 88888.00 2024-01-19 23:11:51.404 019 11154.22 407.17 51999.97 88888.00 2024-01-19 23:11:51.904 019 11154.22 407.16 52000.00 88888.00 2024-01-19 23:11:52.404 019 11154.23 407.18 51999.99 88888.00 2024-01-19 23:11:52.904 019 11154.26 407.20 51999.96 88888.00 2024-01-19 23:11:53.404 019 11154.29 407.19 51999.96 88888.00 2024-01-19 23:11:53.904 019 11154.21 407.17 51999.96 88888.00 2024-01-19 23:11:54.404 019 11154.16 407.17 51999.93 88888.00 2024-01-19 23:11:54.904 019 11154.14 407.20 51999.95 88888.00 2024-01-19 23:11:55.904 019 11154.14 407.26 51999.96 88888.00 2024-01-19 23:11:56.404 019 11154.14 407.28 51999.94 88888.00 2024-01-19 23:11:56.904 019 11154.14 407.27 51999.92 88888.00 2024-01-19 23:11:57.404 019 11154.19 407.26 51999.91 88888.00 2024-01-19 23:11:57.904 019 11154.26 407.25 51999.92 88888.00 2024-01-19 23:11:58.404 019 11154.28 407.28 51999.96 88888.00 2024-01-19 23:11:58.904 019 11154.26 407.30 52000.00 88888.00 2024-01-19 23:11:59.404 019 11154.21 407.29 52000.00 88888.00 2024-01-19 23:11:59.904 019 11154.21 407.30 52000.00 88888.00 2024-01-19 23:12:00.404 019 11154.20 407.28 52000.01 88888.00 2024-01-19 23:12:00.904 019 11154.15 407.29 51999.97 88888.00 2024-01-19 23:12:01.404 019 11154.18 407.31 51999.99 88888.00 2024-01-19 23:12:01.904 019 11154.21 407.38 52000.03 88888.00 2024-01-19 23:12:02.404 019 11154.22 407.34 51999.97 88888.00 2024-01-19 23:12:02.904 019 11154.23 407.29 51999.95 88888.00 2024-01-19 23:12:03.404 019 11154.24 407.35 51999.96 88888.00 2024-01-19 23:12:03.904 019 11154.23 407.34 52000.00 88888.00 2024-01-19 23:12:04.404 019 11154.22 407.34 51999.97 88888.00 2024-01-19 23:12:04.904 019 11154.21 407.35 51999.97 88888.00 2024-01-19 23:12:05.404 019 11154.15 407.35 51999.94 88888.00 2024-01-19 23:12:05.904 019 11154.15 407.34 51999.93 88888.00 2024-01-19 23:12:06.404 019 11154.15 407.31 51999.93 88888.00 2024-01-19 23:12:06.904 019 11154.19 407.35 51999.91 88888.00 2024-01-19 23:12:07.404 019 11154.21 407.33 51999.94 88888.00 2024-01-19 23:12:07.904 019 11154.22 407.29 51999.94 88888.00 2024-01-19 23:12:08.404 019 11154.19 407.30 51999.93 88888.00 2024-01-19 23:12:08.904 019 11154.19 407.34 51999.94 88888.00 2024-01-19 23:12:09.404 019 11154.18 407.36 51999.92 88888.00 2024-01-19 23:12:09.904 019 11154.16 407.35 51999.95 88888.00 2024-01-19 23:12:10.404 019 11154.19 407.28 51999.96 88888.00 2024-01-19 23:12:10.904 019 11154.19 407.30 51999.93 88888.00 2024-01-19 23:12:11.404 019 11154.18 407.31 51999.87 88888.00 2024-01-19 23:12:11.904 019 11154.20 407.34 51999.90 88888.00 2024-01-19 23:12:12.404 019 11154.20 407.28 51999.95 88888.00 2024-01-19 23:12:12.904 019 11154.20 407.27 51999.96 88888.00 2024-01-19 23:12:13.404 019 11154.20 407.25 51999.95 88888.00 2024-01-19 23:12:13.904 019 11154.18 407.30 51999.96 88888.00 2024-01-19 23:12:14.404 019 11154.15 407.34 51999.95 88888.00 2024-01-19 23:12:14.904 019 11154.19 407.33 51999.95 88888.00 2024-01-19 23:12:15.404 019 11154.20 407.29 51999.96 88888.00 2024-01-19 23:12:15.904 019 11154.21 407.28 51999.95 88888.00 2024-01-19 23:12:16.404 019 11154.22 407.27 51999.93 88888.00 2024-01-19 23:12:16.904 019 11154.18 407.27 51999.94 88888.00 2024-01-19 23:12:17.404 019 11154.14 407.27 51999.96 88888.00 2024-01-19 23:12:17.904 019 11154.19 407.31 51999.95 88888.00 2024-01-19 23:12:18.404 019 11154.20 407.28 51999.96 88888.00 2024-01-19 23:12:18.904 019 11154.18 407.25 51999.99 88888.00 2024-01-19 23:12:19.404 019 11154.16 407.24 51999.97 88888.00 2024-01-19 23:12:19.904 019 11154.19 407.28 51999.95 88888.00 2024-01-19 23:12:20.404 019 11154.16 407.31 51999.97 88888.00 2024-01-19 23:12:20.904 019 11154.12 407.35 52000.00 88888.00 2024-01-19 23:12:21.404 019 11154.11 407.36 51999.99 88888.00 2024-01-19 23:12:21.904 019 11154.13 407.36 51999.96 88888.00 2024-01-19 23:12:22.404 019 11154.12 407.37 51999.95 88888.00 2024-01-19 23:12:22.904 019 11154.12 407.34 51999.94 88888.00 2024-01-19 23:12:23.404 019 11154.11 407.30 51999.95 88888.00 2024-01-19 23:12:23.904 019 11154.12 407.33 51999.99 88888.00 2024-01-19 23:12:24.404 019 11154.10 407.35 52000.03 88888.00 2024-01-19 23:12:24.904 019 11154.12 407.36 52000.02 88888.00 2024-01-19 23:12:25.404 019 11154.12 407.38 52000.02 88888.00 2024-01-19 23:12:25.904 019 11154.12 407.36 51999.99 88888.00 2024-01-19 23:12:26.404 019 11154.15 407.35 52000.00 88888.00 2024-01-19 23:12:26.904 019 11154.13 407.37 51999.97 88888.00 2024-01-19 23:12:27.404 019 11154.12 407.36 51999.96 88888.00 2024-01-19 23:12:27.904 019 11154.15 407.37 51999.96 88888.00 2024-01-19 23:12:28.404 019 11154.18 407.37 51999.96 88888.00 2024-01-19 23:12:28.904 019 11154.16 407.35 51999.95 88888.00 2024-01-19 23:12:29.404 019 11154.19 407.38 51999.97 88888.00 2024-01-19 23:12:29.904 019 11154.20 407.38 51999.99 88888.00 2024-01-19 23:12:30.404 019 11154.22 407.35 51999.99 88888.00 2024-01-19 23:12:30.905 019 11154.22 407.36 52000.00 88888.00 2024-01-19 23:12:31.405 019 11154.21 407.36 51999.97 88888.00 2024-01-19 23:12:31.905 019 11154.18 407.31 51999.97 88888.00 2024-01-19 23:12:32.405 019 11154.10 407.34 52000.00 88888.00 2024-01-19 23:12:32.905 019 11154.10 407.30 51999.96 88888.00 2024-01-19 23:12:33.405 019 11154.13 407.30 51999.97 88888.00 2024-01-19 23:12:33.905 019 11154.14 407.37 51999.96 88888.00 2024-01-19 23:12:34.405 019 11154.15 407.40 51999.97 88888.00 2024-01-19 23:12:34.905 019 11154.14 407.36 51999.96 88888.00 2024-01-19 23:12:35.405 019 11154.11 407.42 51999.99 88888.00 2024-01-19 23:12:35.904 019 11154.04 407.42 52000.01 88888.00 2024-01-19 23:12:36.404 019 11154.04 407.39 52000.01 88888.00 2024-01-19 23:12:36.904 019 11154.10 407.36 52000.00 88888.00 2024-01-19 23:12:37.404 019 11154.09 407.36 51999.97 88888.00 2024-01-19 23:12:37.904 019 11154.07 407.37 51999.94 88888.00 2024-01-19 23:12:38.404 019 11154.06 407.38 51999.94 88888.00 2024-01-19 23:12:38.904 019 11154.05 407.36 51999.95 88888.00 2024-01-19 23:12:39.404 019 11154.10 407.37 51999.93 88888.00 2024-01-19 23:12:39.904 019 11154.12 407.44 51999.96 88888.00 2024-01-19 23:12:40.404 019 11154.14 407.43 51999.93 88888.00 2024-01-19 23:12:40.905 019 11154.15 407.42 51999.93 88888.00 2024-01-19 23:12:41.405 019 11154.16 407.39 51999.97 88888.00 2024-01-19 23:12:41.905 019 11154.18 407.36 52000.00 88888.00 2024-01-19 23:12:42.405 019 11154.19 407.33 51999.96 88888.00 2024-01-19 23:12:42.905 019 11154.19 407.37 51999.95 88888.00 2024-01-19 23:12:43.405 019 11154.15 407.38 51999.99 88888.00 2024-01-19 23:12:43.905 019 11154.16 407.36 52000.00 88888.00 2024-01-19 23:12:44.405 019 11154.22 407.35 51999.99 88888.00 2024-01-19 23:12:44.905 019 11154.24 407.35 52000.00 88888.00 2024-01-19 23:12:45.405 019 11154.22 407.37 52000.00 88888.00 2024-01-19 23:12:45.904 019 11154.18 407.34 51999.97 88888.00 2024-01-19 23:12:46.404 019 11154.16 407.36 51999.96 88888.00 2024-01-19 23:12:46.904 019 11154.20 407.37 51999.95 88888.00 2024-01-19 23:12:47.404 019 11154.15 407.35 51999.91 88888.00 2024-01-19 23:12:47.904 019 11154.16 407.43 51999.87 88888.00 2024-01-19 23:12:48.404 019 11154.20 407.45 51999.91 88888.00 2024-01-19 23:12:49.404 019 11154.20 407.42 51999.88 88888.00 2024-01-19 23:12:49.904 019 11154.19 407.37 51999.94 88888.00 2024-01-19 23:12:50.404 019 11154.20 407.39 51999.93 88888.00 2024-01-19 23:12:50.904 019 11154.20 407.43 51999.92 88888.00 2024-01-19 23:12:51.404 019 11154.23 407.44 51999.96 88888.00 2024-01-19 23:12:51.904 019 11154.22 407.43 51999.94 88888.00 2024-01-19 23:12:52.404 019 11154.22 407.40 51999.91 88888.00 2024-01-19 23:12:52.904 019 11154.23 407.43 51999.90 88888.00 2024-01-19 23:12:53.404 019 11154.22 407.44 51999.92 88888.00 2024-01-19 23:12:53.904 019 11154.23 407.40 51999.92 88888.00 2024-01-19 23:12:54.404 019 11154.22 407.40 51999.93 88888.00 2024-01-19 23:12:54.904 019 11154.19 407.39 51999.96 88888.00 2024-01-19 23:12:55.404 019 11154.18 407.39 51999.90 88888.00 2024-01-19 23:12:55.904 019 11154.21 407.42 51999.90 88888.00 2024-01-19 23:12:56.404 019 11154.26 407.47 51999.93 88888.00 2024-01-19 23:12:56.904 019 11154.23 407.46 51999.93 88888.00 2024-01-19 23:12:57.404 019 11154.27 407.46 51999.87 88888.00 2024-01-19 23:12:57.904 019 11154.24 407.45 51999.84 88888.00 2024-01-19 23:12:58.404 019 11154.21 407.44 51999.87 88888.00 2024-01-19 23:12:59.404 019 11154.22 407.40 51999.92 88888.00 2024-01-19 23:12:59.904 019 11154.22 407.44 51999.87 88888.00 2024-01-19 23:13:00.404 019 11154.20 407.47 51999.86 88888.00 2024-01-19 23:13:00.904 019 11154.19 407.46 51999.86 88888.00 2024-01-19 23:13:01.404 019 11154.22 407.46 51999.90 88888.00 2024-01-19 23:13:01.904 019 11154.23 407.46 51999.87 88888.00 2024-01-19 23:13:02.404 019 11154.21 407.44 51999.83 88888.00 2024-01-19 23:13:02.904 019 11154.23 407.45 51999.83 88888.00 2024-01-19 23:13:03.404 019 11154.23 407.50 51999.82 88888.00 2024-01-19 23:13:03.904 019 11154.24 407.50 51999.82 88888.00 2024-01-19 23:13:04.404 019 11154.24 407.48 51999.84 88888.00 2024-01-19 23:13:04.904 019 11154.23 407.44 51999.84 88888.00 2024-01-19 23:13:05.404 019 11154.23 407.40 51999.84 88888.00 2024-01-19 23:13:05.904 019 11154.23 407.48 51999.83 88888.00 2024-01-19 23:13:06.404 019 11154.29 407.54 51999.87 88888.00 2024-01-19 23:13:06.904 019 11154.27 407.47 51999.87 88888.00 2024-01-19 23:13:07.404 019 11154.21 407.48 51999.85 88888.00 2024-01-19 23:13:07.904 019 11154.20 407.53 51999.95 88888.00 2024-01-19 23:13:08.404 019 11154.20 407.52 51999.95 88888.00 2024-01-19 23:13:08.904 019 11154.18 407.52 51999.92 88888.00 2024-01-19 23:13:09.404 019 11154.23 407.55 51999.94 88888.00 2024-01-19 23:13:09.904 019 11154.27 407.56 51999.93 88888.00 2024-01-19 23:13:10.404 019 11154.30 407.55 51999.95 88888.00 2024-01-19 23:13:10.904 019 11154.26 407.50 51999.91 88888.00 2024-01-19 23:13:11.404 019 11154.23 407.52 51999.90 88888.00 2024-01-19 23:13:11.904 019 11154.22 407.53 51999.91 88888.00 2024-01-19 23:13:12.404 019 11154.27 407.53 51999.90 88888.00 2024-01-19 23:13:12.904 019 11154.27 407.53 51999.92 88888.00 2024-01-19 23:13:13.404 019 11154.24 407.53 51999.93 88888.00 2024-01-19 23:13:13.904 019 11154.26 407.56 51999.99 88888.00 2024-01-19 23:13:14.404 019 11154.31 407.60 51999.99 88888.00 2024-01-19 23:13:14.904 019 11154.32 407.60 51999.95 88888.00 2024-01-19 23:13:15.404 019 11154.32 407.59 51999.95 88888.00 2024-01-19 23:13:15.904 019 11154.32 407.56 51999.95 88888.00 2024-01-19 23:13:16.404 019 11154.33 407.55 51999.94 88888.00 2024-01-19 23:13:16.904 019 11154.32 407.56 51999.92 88888.00 2024-01-19 23:13:17.404 019 11154.28 407.54 51999.93 88888.00 2024-01-19 23:13:17.904 019 11154.26 407.55 51999.93 88888.00 2024-01-19 23:13:18.404 019 11154.24 407.58 51999.95 88888.00 2024-01-19 23:13:19.405 019 11154.32 407.58 51999.95 88888.00 2024-01-19 23:13:19.905 019 11154.31 407.57 51999.94 88888.00 2024-01-19 23:13:20.405 019 11154.33 407.63 51999.94 88888.00 2024-01-19 23:13:20.905 019 11154.33 407.62 51999.88 88888.00 2024-01-19 23:13:21.405 019 11154.26 407.64 51999.88 88888.00 2024-01-19 23:13:21.905 019 11154.29 407.63 51999.88 88888.00 2024-01-19 23:13:22.405 019 11154.32 407.63 51999.87 88888.00 2024-01-19 23:13:22.905 019 11154.31 407.63 51999.93 88888.00 2024-01-19 23:13:23.405 019 11154.31 407.62 51999.93 88888.00 2024-01-19 23:13:23.905 019 11154.29 407.64 51999.93 88888.00 2024-01-19 23:13:24.404 019 11154.24 407.62 51999.96 88888.00 2024-01-19 23:13:24.904 019 11154.22 407.58 51999.94 88888.00 2024-01-19 23:13:25.404 019 11154.23 407.62 51999.93 88888.00 2024-01-19 23:13:25.904 019 11154.26 407.64 51999.94 88888.00 2024-01-19 23:13:26.404 019 11154.27 407.64 51999.97 88888.00 2024-01-19 23:13:26.904 019 11154.28 407.65 51999.95 88888.00 2024-01-19 23:13:27.404 019 11154.28 407.65 51999.94 88888.00 2024-01-19 23:13:27.904 019 11154.28 407.59 51999.94 88888.00 2024-01-19 23:13:28.404 019 11154.27 407.58 51999.92 88888.00 2024-01-19 23:13:28.904 019 11154.23 407.60 51999.97 88888.00 2024-01-19 23:13:29.404 019 11154.22 407.60 51999.99 88888.00 2024-01-19 23:13:29.904 019 11154.24 407.63 51999.96 88888.00 2024-01-19 23:13:30.404 019 11154.26 407.67 52000.00 88888.00 2024-01-19 23:13:30.904 019 11154.29 407.64 52000.00 88888.00 2024-01-19 23:13:31.404 019 11154.28 407.64 51999.93 88888.00 2024-01-19 23:13:31.904 019 11154.31 407.62 51999.93 88888.00 2024-01-19 23:13:32.404 019 11154.30 407.62 51999.94 88888.00 2024-01-19 23:13:32.904 019 11154.24 407.69 51999.94 88888.00 2024-01-19 23:13:33.404 019 11154.21 407.67 51999.99 88888.00 2024-01-19 23:13:33.904 019 11154.22 407.67 51999.96 88888.00 2024-01-19 23:13:34.405 019 11154.26 407.72 51999.94 88888.00 2024-01-19 23:13:34.905 019 11154.23 407.71 51999.94 88888.00 2024-01-19 23:13:35.405 019 11154.21 407.71 51999.92 88888.00 2024-01-19 23:13:35.905 019 11154.19 407.75 51999.88 88888.00 2024-01-19 23:13:36.405 019 11154.16 407.77 51999.91 88888.00 2024-01-19 23:13:36.905 019 11154.23 407.77 51999.92 88888.00 2024-01-19 23:13:37.405 019 11154.26 407.77 51999.92 88888.00 2024-01-19 23:13:37.905 019 11154.23 407.75 51999.94 88888.00 2024-01-19 23:13:38.405 019 11154.23 407.76 51999.96 88888.00 2024-01-19 23:13:38.905 019 11154.22 407.72 51999.96 88888.00 2024-01-19 23:13:39.406 019 11154.21 407.68 51999.93 88888.00 2024-01-19 23:13:39.906 019 11154.19 407.68 51999.86 88888.00 2024-01-19 23:13:40.406 019 11154.20 407.69 51999.86 88888.00 2024-01-19 23:13:40.906 019 11154.20 407.67 51999.92 88888.00 2024-01-19 23:13:41.406 019 11154.20 407.69 51999.90 88888.00 2024-01-19 23:13:41.906 019 11154.19 407.74 51999.91 88888.00 2024-01-19 23:13:42.406 019 11154.22 407.72 51999.95 88888.00 2024-01-19 23:13:42.906 019 11154.22 407.69 51999.96 88888.00 2024-01-19 23:13:43.406 019 11154.22 407.72 51999.91 88888.00 2024-01-19 23:13:43.906 019 11154.23 407.73 51999.90 88888.00 2024-01-19 23:13:44.405 019 11154.22 407.74 51999.92 88888.00 2024-01-19 23:13:44.905 019 11154.16 407.74 51999.91 88888.00 2024-01-19 23:13:45.405 019 11154.18 407.71 51999.87 88888.00 2024-01-19 23:13:45.905 019 11154.20 407.71 51999.90 88888.00 2024-01-19 23:13:46.405 019 11154.20 407.78 51999.95 88888.00 2024-01-19 23:13:46.905 019 11154.19 407.75 51999.92 88888.00 2024-01-19 23:13:47.405 019 11154.19 407.72 51999.90 88888.00 2024-01-19 23:13:47.905 019 11154.19 407.72 51999.90 88888.00 2024-01-19 23:13:48.405 019 11154.22 407.75 51999.88 88888.00 2024-01-19 23:13:48.905 019 11154.22 407.72 51999.90 88888.00 2024-01-19 23:13:49.405 019 11154.21 407.72 51999.88 88888.00 2024-01-19 23:13:49.905 019 11154.16 407.77 51999.84 88888.00 2024-01-19 23:13:50.405 019 11154.21 407.77 51999.85 88888.00 2024-01-19 23:13:50.905 019 11154.22 407.79 51999.85 88888.00 2024-01-19 23:13:51.405 019 11154.20 407.81 51999.84 88888.00 2024-01-19 23:13:51.905 019 11154.18 407.76 51999.90 88888.00 2024-01-19 23:13:52.405 019 11154.21 407.75 51999.95 88888.00 2024-01-19 23:13:52.905 019 11154.19 407.74 51999.92 88888.00 2024-01-19 23:13:53.405 019 11154.15 407.76 51999.90 88888.00 2024-01-19 23:13:53.905 019 11154.14 407.73 51999.90 88888.00 2024-01-19 23:13:54.405 019 11154.15 407.78 51999.87 88888.00 2024-01-19 23:13:54.905 019 11154.18 407.77 51999.87 88888.00 2024-01-19 23:13:55.405 019 11154.19 407.74 51999.87 88888.00 2024-01-19 23:13:55.905 019 11154.19 407.79 51999.90 88888.00 2024-01-19 23:13:56.405 019 11154.14 407.85 51999.95 88888.00 2024-01-19 23:13:56.905 019 11154.18 407.86 51999.95 88888.00 2024-01-19 23:13:57.405 019 11154.16 407.75 51999.92 88888.00 2024-01-19 23:13:57.905 019 11154.18 407.72 51999.88 88888.00 2024-01-19 23:13:58.405 019 11154.20 407.73 51999.87 88888.00 2024-01-19 23:13:58.905 019 11154.18 407.71 51999.92 88888.00 2024-01-19 23:13:59.405 019 11154.19 407.76 51999.92 88888.00 2024-01-19 23:13:59.905 019 11154.20 407.77 51999.86 88888.00 2024-01-19 23:14:00.405 019 11154.16 407.75 51999.87 88888.00 2024-01-19 23:14:00.905 019 11154.13 407.74 51999.86 88888.00 2024-01-19 23:14:01.405 019 11154.14 407.74 51999.85 88888.00 2024-01-19 23:14:01.905 019 11154.16 407.72 51999.88 88888.00 2024-01-19 23:14:02.405 019 11154.18 407.77 51999.91 88888.00 2024-01-19 23:14:02.905 019 11154.15 407.77 51999.94 88888.00 2024-01-19 23:14:03.405 019 11154.12 407.81 51999.96 88888.00 2024-01-19 23:14:03.905 019 11154.13 407.79 51999.94 88888.00 2024-01-19 23:14:04.405 019 11154.09 407.73 51999.88 88888.00 2024-01-19 23:14:04.905 019 11154.11 407.75 51999.90 88888.00 2024-01-19 23:14:05.405 019 11154.16 407.77 51999.91 88888.00 2024-01-19 23:14:05.905 019 11154.15 407.79 51999.92 88888.00 2024-01-19 23:14:06.405 019 11154.13 407.83 51999.92 88888.00 2024-01-19 23:14:06.905 019 11154.14 407.83 51999.92 88888.00 2024-01-19 23:14:07.405 019 11154.20 407.82 51999.90 88888.00 2024-01-19 23:14:07.905 019 11154.18 407.82 51999.92 88888.00 2024-01-19 23:14:08.405 019 11154.13 407.89 51999.91 88888.00 2024-01-19 23:14:08.905 019 11154.13 407.88 51999.92 88888.00 2024-01-19 23:14:09.405 019 11154.14 407.86 51999.87 88888.00 2024-01-19 23:14:09.905 019 11154.13 407.85 51999.87 88888.00 2024-01-19 23:14:10.405 019 11154.10 407.86 51999.93 88888.00 2024-01-19 23:14:10.905 019 11154.10 407.85 51999.93 88888.00 2024-01-19 23:14:11.405 019 11154.11 407.85 51999.92 88888.00 2024-01-19 23:14:11.905 019 11154.14 407.84 51999.92 88888.00 2024-01-19 23:14:12.405 019 11154.14 407.83 51999.91 88888.00 2024-01-19 23:14:12.905 019 11154.13 407.84 51999.92 88888.00 2024-01-19 23:14:13.405 019 11154.12 407.84 51999.92 88888.00 2024-01-19 23:14:13.905 019 11154.06 407.84 51999.91 88888.00 2024-01-19 23:14:14.406 019 11154.05 407.83 51999.93 88888.00 2024-01-19 23:14:14.906 019 11154.09 407.84 51999.95 88888.00 2024-01-19 23:14:15.406 019 11154.07 407.85 51999.92 88888.00 2024-01-19 23:14:15.906 019 11154.04 407.88 51999.91 88888.00 2024-01-19 23:14:16.406 019 11154.04 407.85 51999.90 88888.00 2024-01-19 23:14:16.906 019 11154.02 407.92 51999.87 88888.00 2024-01-19 23:14:17.406 019 11154.01 407.94 51999.87 88888.00 2024-01-19 23:14:17.906 019 11154.06 407.89 51999.83 88888.00 2024-01-19 23:14:18.406 019 11154.07 407.89 51999.82 88888.00 2024-01-19 23:14:18.906 019 11154.07 407.91 51999.82 88888.00 2024-01-19 23:14:19.405 019 11154.10 407.89 51999.83 88888.00 2024-01-19 23:14:19.905 019 11154.07 407.86 51999.84 88888.00 2024-01-19 23:14:20.405 019 11154.05 407.83 51999.85 88888.00 2024-01-19 23:14:20.905 019 11154.12 407.84 51999.86 88888.00 2024-01-19 23:14:21.405 019 11154.11 407.82 51999.90 88888.00 2024-01-19 23:14:21.905 019 11154.13 407.81 51999.88 88888.00 2024-01-19 23:14:22.405 019 11154.13 407.87 51999.86 88888.00 2024-01-19 23:14:22.905 019 11154.10 407.83 51999.87 88888.00 2024-01-19 23:14:23.405 019 11154.07 407.76 51999.88 88888.00 2024-01-19 23:14:23.905 019 11154.05 407.78 51999.88 88888.00 2024-01-19 23:14:24.405 019 11154.05 407.83 51999.93 88888.00 2024-01-19 23:14:24.905 019 11154.06 407.82 51999.91 88888.00 2024-01-19 23:14:25.405 019 11154.06 407.84 51999.92 88888.00 2024-01-19 23:14:25.905 019 11154.06 407.81 51999.88 88888.00 2024-01-19 23:14:26.405 019 11154.10 407.81 51999.85 88888.00 2024-01-19 23:14:26.905 019 11154.06 407.82 51999.86 88888.00 2024-01-19 23:14:27.405 019 11154.11 407.83 51999.84 88888.00 2024-01-19 23:14:27.905 019 11154.15 407.82 51999.78 88888.00 2024-01-19 23:14:28.405 019 11154.18 407.83 51999.81 88888.00 2024-01-19 23:14:28.905 019 11154.14 407.84 51999.83 88888.00 2024-01-19 23:14:29.405 019 11154.15 407.81 51999.84 88888.00 2024-01-19 23:14:29.905 019 11154.13 407.76 51999.88 88888.00 2024-01-19 23:14:30.905 019 11154.18 407.76 51999.85 88888.00 2024-01-19 23:14:31.405 019 11154.21 407.77 51999.87 88888.00 2024-01-19 23:14:31.905 019 11154.22 407.84 51999.88 88888.00 2024-01-19 23:14:32.405 019 11154.16 407.85 51999.88 88888.00 2024-01-19 23:14:32.905 019 11154.19 407.83 51999.87 88888.00 2024-01-19 23:14:33.405 019 11154.20 407.81 51999.84 88888.00 2024-01-19 23:14:33.905 019 11154.22 407.86 51999.82 88888.00 2024-01-19 23:14:34.405 019 11154.26 407.89 51999.82 88888.00 2024-01-19 23:14:34.905 019 11154.26 407.85 51999.79 88888.00 2024-01-19 23:14:35.405 019 11154.23 407.85 51999.84 88888.00 2024-01-19 23:14:35.906 019 11154.21 407.82 51999.88 88888.00 2024-01-19 23:14:36.406 019 11154.19 407.82 51999.90 88888.00 2024-01-19 23:14:36.906 019 11154.22 407.81 51999.92 88888.00 2024-01-19 23:14:37.406 019 11154.26 407.79 51999.87 88888.00 2024-01-19 23:14:37.906 019 11154.26 407.81 51999.85 88888.00 2024-01-19 23:14:38.905 019 11154.22 407.77 51999.88 88888.00 2024-01-19 23:14:39.405 019 11154.22 407.75 51999.87 88888.00 2024-01-19 23:14:39.905 019 11154.26 407.77 51999.93 88888.00 2024-01-19 23:14:40.906 019 11154.24 407.75 51999.88 88888.00 2024-01-19 23:14:41.406 019 11154.23 407.73 51999.85 88888.00 2024-01-19 23:14:41.906 019 11154.23 407.76 51999.83 88888.00 2024-01-19 23:14:42.406 019 11154.29 407.79 51999.85 88888.00 2024-01-19 23:14:42.906 019 11154.30 407.82 51999.92 88888.00 2024-01-19 23:14:43.406 019 11154.28 407.81 51999.88 88888.00 2024-01-19 23:14:43.906 019 11154.30 407.84 51999.83 88888.00 2024-01-19 23:14:44.406 019 11154.28 407.83 51999.84 88888.00 2024-01-19 23:14:44.906 019 11154.29 407.83 51999.81 88888.00 2024-01-19 23:14:45.406 019 11154.28 407.85 51999.81 88888.00 2024-01-19 23:14:45.905 019 11154.30 407.87 51999.85 88888.00 2024-01-19 23:14:46.405 019 11154.31 407.86 51999.83 88888.00 2024-01-19 23:14:46.905 019 11154.30 407.84 51999.84 88888.00 2024-01-19 23:14:47.405 019 11154.28 407.83 51999.85 88888.00 2024-01-19 23:14:47.905 019 11154.27 407.82 51999.84 88888.00 2024-01-19 23:14:48.905 019 11154.31 407.85 51999.87 88888.00 2024-01-19 23:14:49.405 019 11154.28 407.84 51999.90 88888.00 2024-01-19 23:14:49.905 019 11154.28 407.81 51999.88 88888.00 2024-01-19 23:14:50.405 019 11154.30 407.77 51999.85 88888.00 2024-01-19 23:14:50.905 019 11154.30 407.79 51999.87 88888.00 2024-01-19 23:14:51.405 019 11154.32 407.79 51999.88 88888.00 2024-01-19 23:14:51.905 019 11154.30 407.83 51999.87 88888.00 2024-01-19 23:14:52.405 019 11154.28 407.82 51999.88 88888.00 2024-01-19 23:14:52.905 019 11154.27 407.83 51999.83 88888.00 2024-01-19 23:14:53.405 019 11154.29 407.85 51999.81 88888.00 2024-01-19 23:14:53.905 019 11154.32 407.81 51999.86 88888.00 2024-01-19 23:14:54.405 019 11154.31 407.85 51999.88 88888.00 2024-01-19 23:14:54.905 019 11154.31 407.89 51999.86 88888.00 2024-01-19 23:14:55.405 019 11154.36 407.92 51999.88 88888.00 2024-01-19 23:14:55.905 019 11154.36 407.93 51999.85 88888.00 2024-01-19 23:14:56.405 019 11154.32 407.93 51999.82 88888.00 2024-01-19 23:14:56.905 019 11154.32 407.89 51999.85 88888.00 2024-01-19 23:14:57.405 019 11154.33 407.89 51999.83 88888.00 2024-01-19 23:14:57.905 019 11154.33 407.86 51999.84 88888.00 2024-01-19 23:14:58.405 019 11154.33 407.88 51999.88 88888.00 2024-01-19 23:14:58.906 019 11154.36 407.93 51999.86 88888.00 2024-01-19 23:14:59.406 019 11154.39 407.93 51999.86 88888.00 2024-01-19 23:14:59.906 019 11154.40 407.89 51999.84 88888.00 2024-01-19 23:15:00.406 019 11154.44 407.91 51999.84 88888.00 2024-01-19 23:15:00.906 019 11154.44 407.94 51999.87 88888.00 2024-01-19 23:15:01.406 019 11154.40 407.97 51999.83 88888.00 2024-01-19 23:15:01.906 019 11154.40 407.96 51999.83 88888.00 2024-01-19 23:15:02.406 019 11154.39 407.91 51999.84 88888.00 2024-01-19 23:15:02.906 019 11154.39 407.87 51999.84 88888.00 2024-01-19 23:15:03.406 019 11154.39 407.89 51999.87 88888.00 2024-01-19 23:15:03.905 019 11154.39 407.91 51999.85 88888.00 2024-01-19 23:15:04.405 019 11154.39 407.91 51999.84 88888.00 2024-01-19 23:15:04.905 019 11154.40 407.92 51999.85 88888.00 2024-01-19 23:15:05.405 019 11154.39 407.91 51999.83 88888.00 2024-01-19 23:15:05.905 019 11154.35 407.94 51999.84 88888.00 2024-01-19 23:15:06.405 019 11154.32 407.95 51999.91 88888.00 2024-01-19 23:15:06.905 019 11154.35 407.93 51999.90 88888.00 2024-01-19 23:15:07.405 019 11154.33 407.92 51999.90 88888.00 2024-01-19 23:15:07.905 019 11154.38 407.89 51999.91 88888.00 2024-01-19 23:15:08.405 019 11154.38 407.93 51999.84 88888.00 2024-01-19 23:15:08.905 019 11154.37 407.92 51999.87 88888.00 2024-01-19 23:15:09.405 019 11154.39 407.89 51999.87 88888.00 2024-01-19 23:15:09.905 019 11154.38 407.91 51999.79 88888.00 2024-01-19 23:15:10.405 019 11154.38 407.89 51999.78 88888.00 2024-01-19 23:15:10.905 019 11154.40 407.87 51999.79 88888.00 2024-01-19 23:15:11.405 019 11154.40 407.86 51999.78 88888.00 2024-01-19 23:15:11.905 019 11154.38 407.87 51999.81 88888.00 2024-01-19 23:15:12.405 019 11154.39 407.85 51999.78 88888.00 2024-01-19 23:15:12.905 019 11154.40 407.89 51999.82 88888.00 2024-01-19 23:15:13.405 019 11154.39 407.88 51999.86 88888.00 2024-01-19 23:15:13.905 019 11154.40 407.87 51999.85 88888.00 2024-01-19 23:15:14.405 019 11154.41 407.86 51999.86 88888.00 2024-01-19 23:15:14.905 019 11154.42 407.84 51999.85 88888.00 2024-01-19 23:15:15.405 019 11154.44 407.87 51999.81 88888.00 2024-01-19 23:15:15.905 019 11154.46 407.95 51999.82 88888.00 2024-01-19 23:15:16.405 019 11154.45 407.91 51999.84 88888.00 2024-01-19 23:15:16.905 019 11154.42 407.95 51999.85 88888.00 2024-01-19 23:15:17.405 019 11154.45 408.02 51999.86 88888.00 2024-01-19 23:15:17.905 019 11154.44 408.02 51999.82 88888.00 2024-01-19 23:15:18.405 019 11154.42 407.97 51999.83 88888.00 2024-01-19 23:15:18.905 019 11154.44 408.00 51999.85 88888.00 2024-01-19 23:15:19.405 019 11154.44 408.00 51999.81 88888.00 2024-01-19 23:15:19.905 019 11154.41 408.01 51999.87 88888.00 2024-01-19 23:15:20.405 019 11154.44 408.04 51999.87 88888.00 2024-01-19 23:15:20.905 019 11154.47 408.08 51999.84 88888.00 2024-01-19 23:15:21.405 019 11154.49 408.06 51999.90 88888.00 2024-01-19 23:15:21.905 019 11154.47 408.03 51999.90 88888.00 2024-01-19 23:15:22.405 019 11154.47 407.98 51999.86 88888.00 2024-01-19 23:15:22.905 019 11154.47 407.96 51999.87 88888.00 2024-01-19 23:15:23.405 019 11154.50 407.98 51999.87 88888.00 2024-01-19 23:15:23.905 019 11154.54 407.98 51999.86 88888.00 2024-01-19 23:15:24.405 019 11154.50 407.96 51999.84 88888.00 2024-01-19 23:15:24.905 019 11154.49 408.01 51999.82 88888.00 2024-01-19 23:15:25.405 019 11154.50 408.05 51999.82 88888.00 2024-01-19 23:15:25.905 019 11154.54 408.07 51999.82 88888.00 2024-01-19 23:15:26.405 019 11154.51 408.08 51999.85 88888.00 2024-01-19 23:15:26.905 019 11154.51 408.07 51999.86 88888.00 2024-01-19 23:15:27.405 019 11154.50 408.02 51999.84 88888.00 2024-01-19 23:15:27.905 019 11154.48 408.08 51999.85 88888.00 2024-01-19 23:15:28.405 019 11154.49 408.06 51999.81 88888.00 2024-01-19 23:15:28.905 019 11154.49 408.01 51999.81 88888.00 2024-01-19 23:15:29.405 019 11154.51 408.07 51999.83 88888.00 2024-01-19 23:15:29.905 019 11154.55 408.07 51999.77 88888.00 2024-01-19 23:15:30.405 019 11154.55 408.03 51999.79 88888.00 2024-01-19 23:15:30.905 019 11154.56 408.07 51999.83 88888.00 2024-01-19 23:15:31.405 019 11154.55 408.10 51999.83 88888.00 2024-01-19 23:15:31.905 019 11154.54 408.07 51999.85 88888.00 2024-01-19 23:15:32.405 019 11154.55 408.15 51999.83 88888.00 2024-01-19 23:15:32.905 019 11154.63 408.13 51999.90 88888.00 2024-01-19 23:15:33.405 019 11154.63 408.02 51999.91 88888.00 2024-01-19 23:15:33.905 019 11154.58 408.10 51999.92 88888.00 2024-01-19 23:15:34.405 019 11154.55 408.08 51999.96 88888.00 2024-01-19 23:15:34.905 019 11154.57 408.13 51999.91 88888.00 2024-01-19 23:15:35.405 019 11154.54 408.13 51999.88 88888.00 2024-01-19 23:15:35.905 019 11154.49 408.06 51999.90 88888.00 2024-01-19 23:15:36.405 019 11154.54 408.06 51999.88 88888.00 2024-01-19 23:15:36.905 019 11154.53 408.11 51999.91 88888.00 2024-01-19 23:15:37.405 019 11154.51 408.15 51999.87 88888.00 2024-01-19 23:15:37.905 019 11154.54 408.11 51999.91 88888.00 2024-01-19 23:15:38.405 019 11154.53 408.07 51999.96 88888.00 2024-01-19 23:15:38.905 019 11154.54 408.14 51999.90 88888.00 2024-01-19 23:15:39.405 019 11154.57 408.14 51999.87 88888.00 2024-01-19 23:15:39.905 019 11154.56 408.12 51999.85 88888.00 2024-01-19 23:15:40.405 019 11154.51 408.15 51999.85 88888.00 2024-01-19 23:15:40.905 019 11154.57 408.17 51999.87 88888.00 2024-01-19 23:15:41.405 019 11154.57 408.16 51999.86 88888.00 2024-01-19 23:15:41.905 019 11154.56 408.07 51999.88 88888.00 2024-01-19 23:15:42.405 019 11154.54 408.08 51999.87 88888.00 2024-01-19 23:15:42.905 019 11154.55 408.14 51999.87 88888.00 2024-01-19 23:15:43.405 019 11154.53 408.21 51999.94 88888.00 2024-01-19 23:15:43.905 019 11154.57 408.22 51999.92 88888.00 2024-01-19 23:15:44.405 019 11154.56 408.20 51999.97 88888.00 2024-01-19 23:15:44.905 019 11154.55 408.17 51999.94 88888.00 2024-01-19 23:15:45.405 019 11154.55 408.18 51999.95 88888.00 2024-01-19 23:15:45.905 019 11154.54 408.18 51999.96 88888.00 2024-01-19 23:15:46.405 019 11154.54 408.12 51999.96 88888.00 2024-01-19 23:15:46.905 019 11154.55 408.17 52000.04 88888.00 2024-01-19 23:15:47.405 019 11154.59 408.20 52000.00 88888.00 2024-01-19 23:15:47.905 019 11154.55 408.14 52000.02 88888.00 2024-01-19 23:15:48.405 019 11154.54 408.23 52000.03 88888.00 2024-01-19 23:15:48.905 019 11154.58 408.21 52000.02 88888.00 2024-01-19 23:15:49.405 019 11154.59 408.16 51999.97 88888.00 2024-01-19 23:15:49.905 019 11154.57 408.20 51999.93 88888.00 2024-01-19 23:15:50.405 019 11154.58 408.22 51999.97 88888.00 2024-01-19 23:15:50.905 019 11154.57 408.22 51999.95 88888.00 2024-01-19 23:15:51.405 019 11154.55 408.23 51999.95 88888.00 2024-01-19 23:15:52.405 019 11154.57 408.18 51999.94 88888.00 2024-01-19 23:15:52.905 019 11154.56 408.16 51999.94 88888.00 2024-01-19 23:15:53.405 019 11154.59 408.18 51999.91 88888.00 2024-01-19 23:15:53.905 019 11154.58 408.21 51999.96 88888.00 2024-01-19 23:15:54.405 019 11154.57 408.20 51999.92 88888.00 2024-01-19 23:15:54.905 019 11154.58 408.18 51999.92 88888.00 2024-01-19 23:15:55.405 019 11154.59 408.18 51999.96 88888.00 2024-01-19 23:15:55.905 019 11154.58 408.23 52000.00 88888.00 2024-01-19 23:15:56.405 019 11154.63 408.27 52000.00 88888.00 2024-01-19 23:15:56.905 019 11154.64 408.25 51999.96 88888.00 2024-01-19 23:15:57.406 019 11154.58 408.24 51999.95 88888.00 2024-01-19 23:15:57.906 019 11154.57 408.24 51999.91 88888.00 2024-01-19 23:15:58.406 019 11154.57 408.26 51999.97 88888.00 2024-01-19 23:15:58.906 019 11154.57 408.30 51999.97 88888.00 2024-01-19 23:15:59.406 019 11154.54 408.31 51999.96 88888.00 2024-01-19 23:15:59.906 019 11154.58 408.25 51999.96 88888.00 2024-01-19 23:16:00.406 019 11154.55 408.25 51999.96 88888.00 2024-01-19 23:16:00.906 019 11154.58 408.25 51999.97 88888.00 2024-01-19 23:16:01.406 019 11154.62 408.22 51999.96 88888.00 2024-01-19 23:16:02.406 019 11154.60 408.26 51999.96 88888.00 2024-01-19 23:16:02.906 019 11154.63 408.26 51999.92 88888.00 2024-01-19 23:16:03.406 019 11154.67 408.25 51999.99 88888.00 2024-01-19 23:16:03.906 019 11154.66 408.23 51999.96 88888.00 2024-01-19 23:16:04.406 019 11154.65 408.30 52000.01 88888.00 2024-01-19 23:16:04.906 019 11154.64 408.32 51999.95 88888.00 2024-01-19 23:16:05.406 019 11154.62 408.32 51999.97 88888.00 2024-01-19 23:16:05.906 019 11154.65 408.29 51999.96 88888.00 2024-01-19 23:16:06.406 019 11154.67 408.26 51999.91 88888.00 2024-01-19 23:16:06.906 019 11154.68 408.25 51999.94 88888.00 2024-01-19 23:16:07.406 019 11154.71 408.25 51999.92 88888.00 2024-01-19 23:16:07.906 019 11154.72 408.29 51999.95 88888.00 2024-01-19 23:16:08.406 019 11154.75 408.29 51999.88 88888.00 2024-01-19 23:16:08.906 019 11154.72 408.29 51999.90 88888.00 2024-01-19 23:16:09.406 019 11154.68 408.27 51999.93 88888.00 2024-01-19 23:16:09.906 019 11154.68 408.29 51999.91 88888.00 2024-01-19 23:16:10.406 019 11154.72 408.31 51999.92 88888.00 2024-01-19 23:16:10.906 019 11154.71 408.26 51999.87 88888.00 2024-01-19 23:16:11.406 019 11154.70 408.24 51999.92 88888.00 2024-01-19 23:16:11.906 019 11154.65 408.24 51999.93 88888.00 2024-01-19 23:16:12.407 019 11154.68 408.27 51999.92 88888.00 2024-01-19 23:16:12.907 019 11154.68 408.33 51999.97 88888.00 2024-01-19 23:16:13.407 019 11154.67 408.34 51999.92 88888.00 2024-01-19 23:16:13.907 019 11154.72 408.33 51999.95 88888.00 2024-01-19 23:16:14.407 019 11154.71 408.26 51999.92 88888.00 2024-01-19 23:16:14.907 019 11154.73 408.35 51999.94 88888.00 2024-01-19 23:16:15.407 019 11154.79 408.35 51999.92 88888.00 2024-01-19 23:16:15.907 019 11154.76 408.39 51999.94 88888.00 2024-01-19 23:16:16.407 019 11154.74 408.35 51999.94 88888.00 2024-01-19 23:16:16.907 019 11154.75 408.27 51999.90 88888.00 2024-01-19 23:16:17.406 019 11154.74 408.25 51999.92 88888.00 2024-01-19 23:16:17.906 019 11154.75 408.26 51999.92 88888.00 2024-01-19 23:16:18.406 019 11154.75 408.34 51999.96 88888.00 2024-01-19 23:16:18.906 019 11154.74 408.32 51999.90 88888.00 2024-01-19 23:16:19.406 019 11154.72 408.32 51999.94 88888.00 2024-01-19 23:16:19.906 019 11154.73 408.31 51999.97 88888.00 2024-01-19 23:16:20.406 019 11154.73 408.31 51999.95 88888.00 2024-01-19 23:16:20.906 019 11154.72 408.29 51999.95 88888.00 2024-01-19 23:16:21.406 019 11154.75 408.29 51999.94 88888.00 2024-01-19 23:16:21.906 019 11154.71 408.37 52000.03 88888.00 2024-01-19 23:16:22.406 019 11154.70 408.34 51999.96 88888.00 2024-01-19 23:16:22.906 019 11154.76 408.35 51999.95 88888.00 2024-01-19 23:16:23.406 019 11154.76 408.33 51999.94 88888.00 2024-01-19 23:16:23.906 019 11154.79 408.37 51999.92 88888.00 2024-01-19 23:16:24.406 019 11154.81 408.33 51999.90 88888.00 2024-01-19 23:16:24.906 019 11154.79 408.33 51999.87 88888.00 2024-01-19 23:16:25.406 019 11154.77 408.41 51999.96 88888.00 2024-01-19 23:16:25.906 019 11154.77 408.37 51999.96 88888.00 2024-01-19 23:16:26.406 019 11154.75 408.37 51999.97 88888.00 2024-01-19 23:16:26.906 019 11154.75 408.35 51999.94 88888.00 2024-01-19 23:16:27.406 019 11154.79 408.39 51999.91 88888.00 2024-01-19 23:16:27.906 019 11154.81 408.37 51999.92 88888.00 2024-01-19 23:16:28.406 019 11154.81 408.35 51999.92 88888.00 2024-01-19 23:16:28.906 019 11154.79 408.40 51999.96 88888.00 2024-01-19 23:16:29.406 019 11154.80 408.42 51999.93 88888.00 2024-01-19 23:16:29.906 019 11154.81 408.43 51999.99 88888.00 2024-01-19 23:16:30.406 019 11154.82 408.43 51999.92 88888.00 2024-01-19 23:16:30.906 019 11154.77 408.42 51999.91 88888.00 2024-01-19 23:16:31.406 019 11154.80 408.36 51999.91 88888.00 2024-01-19 23:16:31.906 019 11154.85 408.35 51999.92 88888.00 2024-01-19 23:16:32.406 019 11154.90 408.35 51999.97 88888.00 2024-01-19 23:16:32.906 019 11154.93 408.43 51999.93 88888.00 2024-01-19 23:16:33.406 019 11154.93 408.47 51999.97 88888.00 2024-01-19 23:16:33.906 019 11154.90 408.47 51999.93 88888.00 2024-01-19 23:16:34.406 019 11154.91 408.46 51999.92 88888.00 2024-01-19 23:16:34.906 019 11154.89 408.40 51999.88 88888.00 2024-01-19 23:16:35.406 019 11154.86 408.44 51999.95 88888.00 2024-01-19 23:16:35.906 019 11154.80 408.47 51999.96 88888.00 2024-01-19 23:16:36.406 019 11154.83 408.45 52000.00 88888.00 2024-01-19 23:16:36.906 019 11154.82 408.44 52000.00 88888.00 2024-01-19 23:16:37.406 019 11154.82 408.46 51999.94 88888.00 2024-01-19 23:16:37.906 019 11154.85 408.43 51999.95 88888.00 2024-01-19 23:16:38.406 019 11154.84 408.47 51999.92 88888.00 2024-01-19 23:16:38.906 019 11154.82 408.47 51999.97 88888.00 2024-01-19 23:16:39.406 019 11154.83 408.47 51999.95 88888.00 2024-01-19 23:16:39.906 019 11154.81 408.50 51999.96 88888.00 2024-01-19 23:16:40.406 019 11154.86 408.49 51999.93 88888.00 2024-01-19 23:16:40.906 019 11154.91 408.51 51999.96 88888.00 2024-01-19 23:16:41.406 019 11154.90 408.49 51999.94 88888.00 2024-01-19 23:16:41.906 019 11154.88 408.50 51999.88 88888.00 2024-01-19 23:16:42.406 019 11154.90 408.53 51999.90 88888.00 2024-01-19 23:16:42.906 019 11154.88 408.53 51999.88 88888.00 2024-01-19 23:16:43.406 019 11154.92 408.54 51999.95 88888.00 2024-01-19 23:16:43.906 019 11154.89 408.54 51999.93 88888.00 2024-01-19 23:16:44.406 019 11154.91 408.53 52000.00 88888.00 2024-01-19 23:16:44.906 019 11154.92 408.51 51999.93 88888.00 2024-01-19 23:16:45.406 019 11154.97 408.54 52000.00 88888.00 2024-01-19 23:16:45.906 019 11154.99 408.54 51999.94 88888.00 2024-01-19 23:16:46.406 019 11155.01 408.54 51999.96 88888.00 2024-01-19 23:16:46.906 019 11154.99 408.53 51999.93 88888.00 2024-01-19 23:16:47.406 019 11155.01 408.52 51999.96 88888.00 2024-01-19 23:16:47.906 019 11154.98 408.53 51999.95 88888.00 2024-01-19 23:16:48.406 019 11154.93 408.52 51999.96 88888.00 2024-01-19 23:16:48.906 019 11154.93 408.51 52000.00 88888.00 2024-01-19 23:16:49.406 019 11154.93 408.49 52000.04 88888.00 2024-01-19 23:16:49.906 019 11154.94 408.49 52000.04 88888.00 2024-01-19 23:16:50.406 019 11154.92 408.51 52000.03 88888.00 2024-01-19 23:16:50.906 019 11154.90 408.52 52000.02 88888.00 2024-01-19 23:16:51.406 019 11154.94 408.56 52000.00 88888.00 2024-01-19 23:16:51.906 019 11154.97 408.60 52000.04 88888.00 2024-01-19 23:16:52.406 019 11154.98 408.55 51999.97 88888.00 2024-01-19 23:16:52.906 019 11154.99 408.57 52000.03 88888.00 2024-01-19 23:16:53.406 019 11154.98 408.59 51999.95 88888.00 2024-01-19 23:16:53.906 019 11154.94 408.61 52000.01 88888.00 2024-01-19 23:16:54.406 019 11154.95 408.57 51999.97 88888.00 2024-01-19 23:16:54.906 019 11154.97 408.64 51999.99 88888.00 2024-01-19 23:16:55.406 019 11154.93 408.68 51999.93 88888.00 2024-01-19 23:16:55.906 019 11154.94 408.65 51999.95 88888.00 2024-01-19 23:16:56.406 019 11154.95 408.61 51999.90 88888.00 2024-01-19 23:16:56.906 019 11154.97 408.64 51999.88 88888.00 2024-01-19 23:16:57.406 019 11154.99 408.65 51999.91 88888.00 2024-01-19 23:16:57.906 019 11155.01 408.64 51999.95 88888.00 2024-01-19 23:16:58.406 019 11154.98 408.60 51999.93 88888.00 2024-01-19 23:16:58.906 019 11154.98 408.61 51999.93 88888.00 2024-01-19 23:16:59.406 019 11154.97 408.66 51999.95 88888.00 2024-01-19 23:16:59.906 019 11154.94 408.68 51999.96 88888.00 2024-01-19 23:17:00.406 019 11154.91 408.65 51999.96 88888.00 2024-01-19 23:17:00.906 019 11154.91 408.65 51999.92 88888.00 2024-01-19 23:17:01.406 019 11154.91 408.64 52000.00 88888.00 2024-01-19 23:17:01.906 019 11154.93 408.69 51999.96 88888.00 2024-01-19 23:17:02.406 019 11154.91 408.62 52000.01 88888.00 2024-01-19 23:17:02.906 019 11154.90 408.63 51999.97 88888.00 2024-01-19 23:17:03.406 019 11154.89 408.63 52000.00 88888.00 2024-01-19 23:17:03.906 019 11154.86 408.63 51999.96 88888.00 2024-01-19 23:17:04.406 019 11154.88 408.62 52000.07 88888.00 2024-01-19 23:17:04.906 019 11154.90 408.69 52000.01 88888.00 2024-01-19 23:17:05.406 019 11154.90 408.72 52000.05 88888.00 2024-01-19 23:17:05.906 019 11154.93 408.73 52000.00 88888.00 2024-01-19 23:17:06.406 019 11154.92 408.72 52000.04 88888.00 2024-01-19 23:17:06.906 019 11154.86 408.69 52000.01 88888.00 2024-01-19 23:17:07.406 019 11154.85 408.69 52000.05 88888.00 2024-01-19 23:17:07.906 019 11154.86 408.70 52000.02 88888.00 2024-01-19 23:17:08.406 019 11154.88 408.68 52000.07 88888.00 2024-01-19 23:17:08.906 019 11154.93 408.64 52000.01 88888.00 2024-01-19 23:17:09.406 019 11154.90 408.62 52000.05 88888.00 2024-01-19 23:17:09.906 019 11154.90 408.65 52000.01 88888.00 2024-01-19 23:17:10.406 019 11154.90 408.65 52000.02 88888.00 2024-01-19 23:17:10.906 019 11154.90 408.63 51999.96 88888.00 2024-01-19 23:17:11.406 019 11154.94 408.62 51999.99 88888.00 2024-01-19 23:17:11.906 019 11154.95 408.59 51999.96 88888.00 2024-01-19 23:17:12.406 019 11154.95 408.66 52000.03 88888.00 2024-01-19 23:17:12.906 019 11154.94 408.70 51999.95 88888.00 2024-01-19 23:17:13.406 019 11154.91 408.65 52000.00 88888.00 2024-01-19 23:17:13.906 019 11154.90 408.66 52000.00 88888.00 2024-01-19 23:17:14.406 019 11154.95 408.74 52000.02 88888.00 2024-01-19 23:17:14.906 019 11154.93 408.68 52000.00 88888.00 2024-01-19 23:17:15.406 019 11154.94 408.66 52000.05 88888.00 2024-01-19 23:17:15.906 019 11154.94 408.66 52000.00 88888.00 2024-01-19 23:17:16.406 019 11154.94 408.64 52000.01 88888.00 2024-01-19 23:17:16.906 019 11154.91 408.61 52000.00 88888.00 2024-01-19 23:17:17.406 019 11154.91 408.62 52000.01 88888.00 2024-01-19 23:17:17.906 019 11154.90 408.62 52000.01 88888.00 2024-01-19 23:17:18.406 019 11154.93 408.64 52000.00 88888.00 2024-01-19 23:17:18.906 019 11154.92 408.63 51999.97 88888.00 2024-01-19 23:17:19.406 019 11154.90 408.68 51999.99 88888.00 2024-01-19 23:17:19.906 019 11154.90 408.65 51999.95 88888.00 2024-01-19 23:17:20.406 019 11154.91 408.69 51999.97 88888.00 2024-01-19 23:17:20.906 019 11154.88 408.69 51999.99 88888.00 2024-01-19 23:17:21.406 019 11154.85 408.61 51999.90 88888.00 2024-01-19 23:17:21.906 019 11154.83 408.62 51999.94 88888.00 2024-01-19 23:17:22.406 019 11154.83 408.64 51999.93 88888.00 2024-01-19 23:17:22.906 019 11154.84 408.63 52000.00 88888.00 2024-01-19 23:17:23.906 019 11154.82 408.62 52000.04 88888.00 2024-01-19 23:17:24.406 019 11154.85 408.68 52000.02 88888.00 2024-01-19 23:17:24.906 019 11154.83 408.68 52000.01 88888.00 2024-01-19 23:17:25.406 019 11154.89 408.64 51999.93 88888.00 2024-01-19 23:17:25.906 019 11154.90 408.69 52000.02 88888.00 2024-01-19 23:17:26.406 019 11154.89 408.70 51999.97 88888.00 2024-01-19 23:17:26.906 019 11154.92 408.70 52000.02 88888.00 2024-01-19 23:17:27.406 019 11154.95 408.63 51999.97 88888.00 2024-01-19 23:17:27.906 019 11154.93 408.63 52000.02 88888.00 2024-01-19 23:17:28.406 019 11154.94 408.61 51999.95 88888.00 2024-01-19 23:17:28.906 019 11154.95 408.68 52000.00 88888.00 2024-01-19 23:17:29.406 019 11154.93 408.68 51999.95 88888.00 2024-01-19 23:17:29.906 019 11154.94 408.62 51999.95 88888.00 2024-01-19 23:17:30.406 019 11154.92 408.61 51999.93 88888.00 2024-01-19 23:17:30.906 019 11154.92 408.65 51999.96 88888.00 2024-01-19 23:17:31.406 019 11154.91 408.64 51999.94 88888.00 2024-01-19 23:17:31.906 019 11154.88 408.62 51999.96 88888.00 2024-01-19 23:17:32.406 019 11154.88 408.62 51999.99 88888.00 2024-01-19 23:17:32.906 019 11154.89 408.69 52000.02 88888.00 2024-01-19 23:17:33.906 019 11154.92 408.69 52000.00 88888.00 2024-01-19 23:17:34.406 019 11154.94 408.69 51999.95 88888.00 2024-01-19 23:17:34.906 019 11154.92 408.70 51999.91 88888.00 2024-01-19 23:17:35.406 019 11154.95 408.70 51999.97 88888.00 2024-01-19 23:17:35.906 019 11154.94 408.66 51999.96 88888.00 2024-01-19 23:17:36.406 019 11154.93 408.68 51999.99 88888.00 2024-01-19 23:17:36.906 019 11154.94 408.73 51999.93 88888.00 2024-01-19 23:17:37.406 019 11154.95 408.75 51999.94 88888.00 2024-01-19 23:17:37.906 019 11154.99 408.79 51999.90 88888.00 2024-01-19 23:17:38.406 019 11154.99 408.75 51999.95 88888.00 2024-01-19 23:17:38.906 019 11154.94 408.76 51999.90 88888.00 2024-01-19 23:17:39.406 019 11154.93 408.75 51999.94 88888.00 2024-01-19 23:17:39.906 019 11154.94 408.68 51999.91 88888.00 2024-01-19 23:17:40.406 019 11155.00 408.66 51999.96 88888.00 2024-01-19 23:17:40.906 019 11155.00 408.69 51999.92 88888.00 2024-01-19 23:17:41.406 019 11154.97 408.73 51999.99 88888.00 2024-01-19 23:17:41.906 019 11154.95 408.71 51999.99 88888.00 2024-01-19 23:17:42.406 019 11154.95 408.69 52000.04 88888.00 2024-01-19 23:17:42.906 019 11154.95 408.71 51999.94 88888.00 2024-01-19 23:17:43.406 019 11154.99 408.71 52000.00 88888.00 2024-01-19 23:17:43.906 019 11154.92 408.68 51999.96 88888.00 2024-01-19 23:17:44.406 019 11154.93 408.72 52000.03 88888.00 2024-01-19 23:17:44.906 019 11154.91 408.66 51999.97 88888.00 2024-01-19 23:17:45.406 019 11154.92 408.64 52000.00 88888.00 2024-01-19 23:17:45.906 019 11154.94 408.75 51999.99 88888.00 2024-01-19 23:17:46.406 019 11155.01 408.78 52000.03 88888.00 2024-01-19 23:17:46.906 019 11154.98 408.79 51999.97 88888.00 2024-01-19 23:17:47.406 019 11154.99 408.74 52000.09 88888.00 2024-01-19 23:17:47.906 019 11155.00 408.70 51999.99 88888.00 2024-01-19 23:17:48.406 019 11154.97 408.75 52000.05 88888.00 2024-01-19 23:17:48.906 019 11154.94 408.78 52000.01 88888.00 2024-01-19 23:17:49.406 019 11154.99 408.86 52000.04 88888.00 2024-01-19 23:17:49.906 019 11155.05 408.79 51999.97 88888.00 2024-01-19 23:17:50.406 019 11155.00 408.80 52000.04 88888.00 2024-01-19 23:17:50.906 019 11154.95 408.82 51999.99 88888.00 2024-01-19 23:17:51.406 019 11154.94 408.83 52000.07 88888.00 2024-01-19 23:17:51.906 019 11154.98 408.80 52000.00 88888.00 2024-01-19 23:17:52.406 019 11155.01 408.79 52000.07 88888.00 2024-01-19 23:17:52.906 019 11154.98 408.83 52000.03 88888.00 2024-01-19 23:17:53.906 019 11155.03 408.86 52000.05 88888.00 2024-01-19 23:17:54.406 019 11155.07 408.82 52000.10 88888.00 2024-01-19 23:17:54.906 019 11155.07 408.82 52000.05 88888.00 2024-01-19 23:17:55.406 019 11155.01 408.79 52000.07 88888.00 2024-01-19 23:17:55.906 019 11155.01 408.79 52000.05 88888.00 2024-01-19 23:17:56.406 019 11155.01 408.79 52000.05 88888.00 2024-01-19 23:17:56.906 019 11155.00 408.72 52000.09 88888.00 2024-01-19 23:17:57.406 019 11154.98 408.78 52000.09 88888.00 2024-01-19 23:17:57.906 019 11155.01 408.84 52000.01 88888.00 2024-01-19 23:17:58.406 019 11155.00 408.79 52000.00 88888.00 2024-01-19 23:17:58.906 019 11155.01 408.80 51999.97 88888.00 2024-01-19 23:17:59.406 019 11155.01 408.76 51999.97 88888.00 2024-01-19 23:17:59.906 019 11155.02 408.73 52000.00 88888.00 2024-01-19 23:18:00.406 019 11155.03 408.70 52000.00 88888.00 2024-01-19 23:18:00.906 019 11155.05 408.69 51999.96 88888.00 2024-01-19 23:18:01.906 019 11155.09 408.79 52000.03 88888.00 2024-01-19 23:18:02.406 019 11155.12 408.76 52000.08 88888.00 2024-01-19 23:18:02.906 019 11155.17 408.78 52000.05 88888.00 2024-01-19 23:18:03.406 019 11155.14 408.78 52000.05 88888.00 2024-01-19 23:18:03.906 019 11155.14 408.80 52000.07 88888.00 2024-01-19 23:18:04.406 019 11155.12 408.80 52000.08 88888.00 2024-01-19 23:18:04.906 019 11155.08 408.83 52000.07 88888.00 2024-01-19 23:18:05.406 019 11155.08 408.82 52000.02 88888.00 2024-01-19 23:18:05.906 019 11155.12 408.82 52000.07 88888.00 2024-01-19 23:18:06.406 019 11155.11 408.82 52000.07 88888.00 2024-01-19 23:18:06.906 019 11155.07 408.84 52000.12 88888.00 2024-01-19 23:18:07.406 019 11155.07 408.82 52000.04 88888.00 2024-01-19 23:18:07.906 019 11155.09 408.83 52000.07 88888.00 2024-01-19 23:18:08.406 019 11155.08 408.84 52000.00 88888.00 2024-01-19 23:18:08.906 019 11155.09 408.85 52000.04 88888.00 2024-01-19 23:18:09.406 019 11155.06 408.79 52000.00 88888.00 2024-01-19 23:18:09.906 019 11155.07 408.75 52000.04 88888.00 2024-01-19 23:18:10.406 019 11155.12 408.78 52000.01 88888.00 2024-01-19 23:18:10.906 019 11155.12 408.78 52000.05 88888.00 2024-01-19 23:18:11.406 019 11155.14 408.76 52000.01 88888.00 2024-01-19 23:18:11.906 019 11155.18 408.81 52000.04 88888.00 2024-01-19 23:18:12.406 019 11155.21 408.79 51999.96 88888.00 2024-01-19 23:18:12.906 019 11155.23 408.78 52000.02 88888.00 2024-01-19 23:18:13.406 019 11155.18 408.75 51999.96 88888.00 2024-01-19 23:18:13.906 019 11155.18 408.73 52000.05 88888.00 2024-01-19 23:18:14.406 019 11155.17 408.73 52000.00 88888.00 2024-01-19 23:18:14.906 019 11155.20 408.75 52000.07 88888.00 2024-01-19 23:18:15.406 019 11155.20 408.75 52000.03 88888.00 2024-01-19 23:18:15.906 019 11155.17 408.79 52000.07 88888.00 2024-01-19 23:18:16.406 019 11155.18 408.82 52000.00 88888.00 2024-01-19 23:18:16.906 019 11155.20 408.83 52000.08 88888.00 2024-01-19 23:18:17.406 019 11155.16 408.84 52000.02 88888.00 2024-01-19 23:18:17.906 019 11155.17 408.86 52000.07 88888.00 2024-01-19 23:18:18.406 019 11155.19 408.84 51999.99 88888.00 2024-01-19 23:18:18.906 019 11155.23 408.84 52000.04 88888.00 2024-01-19 23:18:19.406 019 11155.19 408.85 52000.00 88888.00 2024-01-19 23:18:19.906 019 11155.19 408.83 52000.02 88888.00 2024-01-19 23:18:20.406 019 11155.23 408.82 52000.02 88888.00 2024-01-19 23:18:20.906 019 11155.21 408.86 52000.05 88888.00 2024-01-19 23:18:21.406 019 11155.23 408.84 51999.97 88888.00 2024-01-19 23:18:21.906 019 11155.21 408.84 51999.96 88888.00 2024-01-19 23:18:22.406 019 11155.19 408.88 51999.96 88888.00 2024-01-19 23:18:22.906 019 11155.18 408.85 52000.03 88888.00 2024-01-19 23:18:23.406 019 11155.19 408.88 52000.03 88888.00 2024-01-19 23:18:23.906 019 11155.18 408.88 52000.01 88888.00 2024-01-19 23:18:24.406 019 11155.17 408.90 52000.05 88888.00 2024-01-19 23:18:24.906 019 11155.20 408.90 52000.04 88888.00 2024-01-19 23:18:25.406 019 11155.17 408.86 52000.08 88888.00 2024-01-19 23:18:25.906 019 11155.19 408.81 52000.02 88888.00 2024-01-19 23:18:26.406 019 11155.20 408.82 52000.05 88888.00 2024-01-19 23:18:26.906 019 11155.21 408.80 51999.99 88888.00 2024-01-19 23:18:27.406 019 11155.19 408.82 52000.05 88888.00 2024-01-19 23:18:27.906 019 11155.18 408.82 51999.97 88888.00 2024-01-19 23:18:28.406 019 11155.17 408.79 52000.02 88888.00 2024-01-19 23:18:28.906 019 11155.20 408.78 51999.99 88888.00 2024-01-19 23:18:29.406 019 11155.25 408.76 52000.03 88888.00 2024-01-19 23:18:29.906 019 11155.26 408.82 52000.02 88888.00 2024-01-19 23:18:30.406 019 11155.26 408.83 52000.04 88888.00 2024-01-19 23:18:30.906 019 11155.28 408.80 51999.97 88888.00 2024-01-19 23:18:31.406 019 11155.26 408.85 52000.00 88888.00 2024-01-19 23:18:31.907 019 11155.21 408.82 51999.92 88888.00 2024-01-19 23:18:32.407 019 11155.21 408.84 52000.01 88888.00 2024-01-19 23:18:32.907 019 11155.26 408.83 51999.96 88888.00 2024-01-19 23:18:33.407 019 11155.26 408.85 52000.04 88888.00 2024-01-19 23:18:33.907 019 11155.25 408.84 51999.99 88888.00 2024-01-19 23:18:34.407 019 11155.25 408.89 52000.08 88888.00 2024-01-19 23:18:34.907 019 11155.23 408.91 52000.03 88888.00 2024-01-19 23:18:35.407 019 11155.25 408.89 52000.05 88888.00 2024-01-19 23:18:35.907 019 11155.26 408.86 52000.02 88888.00 2024-01-19 23:18:36.407 019 11155.26 408.88 52000.12 88888.00 2024-01-19 23:18:36.907 019 11155.25 408.91 52000.05 88888.00 2024-01-19 23:18:37.407 019 11155.26 408.89 52000.05 88888.00 2024-01-19 23:18:37.907 019 11155.28 408.92 52000.07 88888.00 2024-01-19 23:18:38.407 019 11155.30 408.88 52000.02 88888.00 2024-01-19 23:18:38.907 019 11155.26 408.88 52000.03 88888.00 2024-01-19 23:18:39.407 019 11155.25 408.89 52000.04 88888.00 2024-01-19 23:18:39.907 019 11155.26 408.90 52000.10 88888.00 2024-01-19 23:18:40.407 019 11155.24 408.86 52000.08 88888.00 2024-01-19 23:18:40.907 019 11155.23 408.89 52000.09 88888.00 2024-01-19 23:18:41.407 019 11155.20 408.88 52000.04 88888.00 2024-01-19 23:18:41.907 019 11155.25 408.90 52000.16 88888.00 2024-01-19 23:18:42.407 019 11155.26 408.90 52000.08 88888.00 2024-01-19 23:18:42.907 019 11155.23 408.94 52000.17 88888.00 2024-01-19 23:18:43.407 019 11155.24 408.93 52000.11 88888.00 2024-01-19 23:18:43.907 019 11155.26 408.89 52000.11 88888.00 2024-01-19 23:18:44.407 019 11155.24 408.92 52000.02 88888.00 2024-01-19 23:18:45.407 019 11155.25 408.91 52000.07 88888.00 2024-01-19 23:18:45.907 019 11155.26 408.91 52000.09 88888.00 2024-01-19 23:18:46.407 019 11155.25 408.97 52000.10 88888.00 2024-01-19 23:18:46.907 019 11155.25 408.93 52000.09 88888.00 2024-01-19 23:18:47.407 019 11155.28 408.93 52000.12 88888.00 2024-01-19 23:18:47.907 019 11155.29 408.94 52000.05 88888.00 2024-01-19 23:18:48.407 019 11155.32 408.97 52000.09 88888.00 2024-01-19 23:18:48.907 019 11155.35 408.89 52000.05 88888.00 2024-01-19 23:18:49.407 019 11155.34 408.92 52000.13 88888.00 2024-01-19 23:18:49.907 019 11155.32 408.91 52000.07 88888.00 2024-01-19 23:18:50.408 019 11155.32 408.90 52000.10 88888.00 2024-01-19 23:18:50.908 019 11155.34 408.92 52000.04 88888.00 2024-01-19 23:18:51.408 019 11155.30 408.91 52000.10 88888.00 2024-01-19 23:18:51.908 019 11155.29 408.93 52000.07 88888.00 2024-01-19 23:18:52.408 019 11155.34 408.95 52000.09 88888.00 2024-01-19 23:18:52.908 019 11155.38 408.98 52000.07 88888.00 2024-01-19 23:18:53.408 019 11155.38 408.94 52000.09 88888.00 2024-01-19 23:18:53.908 019 11155.36 408.97 52000.13 88888.00 2024-01-19 23:18:54.408 019 11155.38 408.95 52000.10 88888.00 2024-01-19 23:18:55.407 019 11155.34 408.95 52000.13 88888.00 2024-01-19 23:18:55.907 019 11155.36 408.93 52000.16 88888.00 2024-01-19 23:18:56.407 019 11155.38 408.95 52000.10 88888.00 2024-01-19 23:18:56.907 019 11155.35 408.97 52000.14 88888.00 2024-01-19 23:18:57.407 019 11155.35 408.92 52000.10 88888.00 2024-01-19 23:18:57.907 019 11155.38 408.91 52000.11 88888.00 2024-01-19 23:18:58.407 019 11155.33 408.98 52000.07 88888.00 2024-01-19 23:18:58.907 019 11155.30 408.99 52000.09 88888.00 2024-01-19 23:18:59.407 019 11155.32 408.99 52000.10 88888.00 2024-01-19 23:18:59.907 019 11155.35 408.97 52000.04 88888.00 2024-01-19 23:19:00.407 019 11155.36 409.01 52000.11 88888.00 2024-01-19 23:19:00.907 019 11155.38 408.97 52000.08 88888.00 2024-01-19 23:19:01.407 019 11155.36 409.00 52000.19 88888.00 2024-01-19 23:19:01.907 019 11155.37 408.99 52000.10 88888.00 2024-01-19 23:19:02.407 019 11155.34 408.98 52000.12 88888.00 2024-01-19 23:19:02.907 019 11155.33 409.04 52000.08 88888.00 2024-01-19 23:19:03.407 019 11155.35 409.02 52000.11 88888.00 2024-01-19 23:19:03.907 019 11155.32 409.04 52000.08 88888.00 2024-01-19 23:19:04.407 019 11155.33 408.99 52000.09 88888.00 2024-01-19 23:19:04.907 019 11155.32 408.99 52000.11 88888.00 2024-01-19 23:19:05.407 019 11155.32 409.01 52000.02 88888.00 2024-01-19 23:19:05.907 019 11155.33 409.03 52000.12 88888.00 2024-01-19 23:19:06.407 019 11155.38 409.01 52000.09 88888.00 2024-01-19 23:19:06.907 019 11155.35 409.01 52000.17 88888.00 2024-01-19 23:19:07.407 019 11155.36 409.03 52000.08 88888.00 2024-01-19 23:19:07.907 019 11155.33 408.98 52000.14 88888.00 2024-01-19 23:19:08.407 019 11155.34 409.00 52000.05 88888.00 2024-01-19 23:19:08.907 019 11155.37 408.99 52000.07 88888.00 2024-01-19 23:19:09.407 019 11155.38 409.00 52000.08 88888.00 2024-01-19 23:19:09.907 019 11155.37 409.01 52000.09 88888.00 2024-01-19 23:19:10.407 019 11155.41 408.99 52000.10 88888.00 2024-01-19 23:19:10.907 019 11155.46 408.94 52000.10 88888.00 2024-01-19 23:19:11.407 019 11155.46 409.00 52000.14 88888.00 2024-01-19 23:19:11.907 019 11155.43 409.05 52000.09 88888.00 2024-01-19 23:19:12.407 019 11155.38 409.01 52000.16 88888.00 2024-01-19 23:19:12.907 019 11155.35 409.02 52000.08 88888.00 2024-01-19 23:19:13.407 019 11155.37 409.08 52000.10 88888.00 2024-01-19 23:19:13.907 019 11155.40 409.10 52000.09 88888.00 2024-01-19 23:19:14.407 019 11155.41 409.07 52000.11 88888.00 2024-01-19 23:19:14.907 019 11155.40 409.04 52000.14 88888.00 2024-01-19 23:19:15.407 019 11155.41 409.04 52000.13 88888.00 2024-01-19 23:19:15.907 019 11155.44 409.04 52000.19 88888.00 2024-01-19 23:19:16.407 019 11155.40 409.01 52000.12 88888.00 2024-01-19 23:19:16.907 019 11155.38 409.04 52000.20 88888.00 2024-01-19 23:19:17.407 019 11155.38 409.05 52000.12 88888.00 2024-01-19 23:19:17.907 019 11155.38 409.03 52000.14 88888.00 2024-01-19 23:19:18.407 019 11155.36 409.07 52000.11 88888.00 2024-01-19 23:19:18.907 019 11155.36 409.10 52000.09 88888.00 2024-01-19 23:19:19.407 019 11155.41 409.13 52000.18 88888.00 2024-01-19 23:19:19.907 019 11155.43 409.12 52000.13 88888.00 2024-01-19 23:19:20.407 019 11155.42 409.14 52000.22 88888.00 2024-01-19 23:19:20.907 019 11155.40 409.11 52000.14 88888.00 2024-01-19 23:19:21.407 019 11155.40 409.09 52000.16 88888.00 2024-01-19 23:19:21.907 019 11155.40 409.15 52000.12 88888.00 2024-01-19 23:19:22.407 019 11155.43 409.08 52000.13 88888.00 2024-01-19 23:19:22.907 019 11155.45 409.10 52000.19 88888.00 2024-01-19 23:19:23.407 019 11155.44 409.12 52000.11 88888.00 2024-01-19 23:19:23.907 019 11155.45 409.07 52000.16 88888.00 2024-01-19 23:19:24.407 019 11155.43 409.10 52000.09 88888.00 2024-01-19 23:19:24.907 019 11155.40 409.10 52000.14 88888.00 2024-01-19 23:19:25.407 019 11155.37 409.11 52000.11 88888.00 2024-01-19 23:19:25.907 019 11155.42 409.12 52000.16 88888.00 2024-01-19 23:19:26.407 019 11155.43 409.17 52000.22 88888.00 2024-01-19 23:19:26.907 019 11155.43 409.13 52000.16 88888.00 2024-01-19 23:19:27.407 019 11155.44 409.13 52000.17 88888.00 2024-01-19 23:19:27.907 019 11155.43 409.10 52000.07 88888.00 2024-01-19 23:19:28.407 019 11155.44 409.07 52000.14 88888.00 2024-01-19 23:19:28.907 019 11155.45 409.13 52000.13 88888.00 2024-01-19 23:19:29.407 019 11155.47 409.13 52000.16 88888.00 2024-01-19 23:19:29.907 019 11155.45 409.20 52000.14 88888.00 2024-01-19 23:19:30.407 019 11155.40 409.14 52000.08 88888.00 2024-01-19 23:19:30.907 019 11155.40 409.17 52000.14 88888.00 2024-01-19 23:19:31.407 019 11155.40 409.19 52000.07 88888.00 2024-01-19 23:19:31.907 019 11155.41 409.21 52000.10 88888.00 2024-01-19 23:19:32.407 019 11155.47 409.23 52000.11 88888.00 2024-01-19 23:19:32.907 019 11155.46 409.20 52000.11 88888.00 2024-01-19 23:19:33.407 019 11155.49 409.21 52000.14 88888.00 2024-01-19 23:19:33.907 019 11155.44 409.22 52000.07 88888.00 2024-01-19 23:19:34.407 019 11155.43 409.21 52000.16 88888.00 2024-01-19 23:19:34.907 019 11155.47 409.22 52000.12 88888.00 2024-01-19 23:19:35.407 019 11155.47 409.18 52000.13 88888.00 2024-01-19 23:19:35.907 019 11155.49 409.18 52000.10 88888.00 2024-01-19 23:19:36.407 019 11155.47 409.17 52000.10 88888.00 2024-01-19 23:19:36.907 019 11155.47 409.21 52000.16 88888.00 2024-01-19 23:19:37.407 019 11155.49 409.24 52000.13 88888.00 2024-01-19 23:19:37.907 019 11155.46 409.27 52000.22 88888.00 2024-01-19 23:19:38.407 019 11155.44 409.26 52000.17 88888.00 2024-01-19 23:19:38.907 019 11155.45 409.23 52000.23 88888.00 2024-01-19 23:19:39.407 019 11155.45 409.28 52000.29 88888.00 2024-01-19 23:19:39.907 019 11155.46 409.31 52000.17 88888.00 2024-01-19 23:19:40.407 019 11155.44 409.34 52000.22 88888.00 2024-01-19 23:19:40.907 019 11155.38 409.33 52000.18 88888.00 2024-01-19 23:19:41.407 019 11155.40 409.28 52000.16 88888.00 2024-01-19 23:19:41.907 019 11155.41 409.23 52000.22 88888.00 2024-01-19 23:19:42.407 019 11155.42 409.20 52000.13 88888.00 2024-01-19 23:19:42.907 019 11155.42 409.26 52000.21 88888.00 2024-01-19 23:19:43.407 019 11155.44 409.33 52000.14 88888.00 2024-01-19 23:19:43.907 019 11155.46 409.33 52000.13 88888.00 2024-01-19 23:19:44.407 019 11155.44 409.37 52000.17 88888.00 2024-01-19 23:19:44.907 019 11155.43 409.31 52000.05 88888.00 2024-01-19 23:19:45.407 019 11155.46 409.29 52000.12 88888.00 2024-01-19 23:19:45.907 019 11155.49 409.39 52000.03 88888.00 2024-01-19 23:19:46.407 019 11155.49 409.34 52000.11 88888.00 2024-01-19 23:19:46.907 019 11155.47 409.36 52000.13 88888.00 2024-01-19 23:19:47.407 019 11155.50 409.37 52000.08 88888.00 2024-01-19 23:19:47.907 019 11155.46 409.37 52000.13 88888.00 2024-01-19 23:19:48.407 019 11155.45 409.39 52000.07 88888.00 2024-01-19 23:19:48.907 019 11155.43 409.37 52000.13 88888.00 2024-01-19 23:19:49.407 019 11155.44 409.41 52000.16 88888.00 2024-01-19 23:19:49.907 019 11155.43 409.37 52000.09 88888.00 2024-01-19 23:19:50.407 019 11155.43 409.37 52000.19 88888.00 2024-01-19 23:19:50.907 019 11155.46 409.40 52000.14 88888.00 2024-01-19 23:19:51.407 019 11155.46 409.37 52000.14 88888.00 2024-01-19 23:19:51.907 019 11155.49 409.41 52000.19 88888.00 2024-01-19 23:19:52.407 019 11155.49 409.41 52000.10 88888.00 2024-01-19 23:19:52.907 019 11155.49 409.39 52000.17 88888.00 2024-01-19 23:19:53.407 019 11155.49 409.39 52000.09 88888.00 2024-01-19 23:19:53.907 019 11155.51 409.40 52000.17 88888.00 2024-01-19 23:19:54.407 019 11155.51 409.42 52000.18 88888.00 2024-01-19 23:19:54.907 019 11155.50 409.43 52000.05 88888.00 2024-01-19 23:19:55.407 019 11155.50 409.42 52000.13 88888.00 2024-01-19 23:19:55.907 019 11155.49 409.43 52000.10 88888.00 2024-01-19 23:19:56.407 019 11155.46 409.44 52000.08 88888.00 2024-01-19 23:19:56.907 019 11155.47 409.43 52000.18 88888.00 2024-01-19 23:19:57.407 019 11155.45 409.40 52000.09 88888.00 2024-01-19 23:19:57.907 019 11155.47 409.39 52000.19 88888.00 2024-01-19 23:19:58.407 019 11155.52 409.41 52000.18 88888.00 2024-01-19 23:19:58.907 019 11155.56 409.40 52000.12 88888.00 2024-01-19 23:19:59.407 019 11155.55 409.37 52000.17 88888.00 2024-01-19 23:19:59.907 019 11155.58 409.42 52000.05 88888.00 2024-01-19 23:20:00.407 019 11155.52 409.44 52000.09 88888.00 2024-01-19 23:20:00.907 019 11155.49 409.43 52000.13 88888.00 2024-01-19 23:20:01.407 019 11155.47 409.42 52000.10 88888.00 2024-01-19 23:20:01.907 019 11155.49 409.43 52000.14 88888.00 2024-01-19 23:20:02.407 019 11155.53 409.47 52000.10 88888.00 2024-01-19 23:20:02.907 019 11155.56 409.50 52000.16 88888.00 2024-01-19 23:20:03.407 019 11155.54 409.53 52000.21 88888.00 2024-01-19 23:20:03.907 019 11155.56 409.50 52000.14 88888.00 2024-01-19 23:20:04.407 019 11155.56 409.50 52000.23 88888.00 2024-01-19 23:20:04.907 019 11155.55 409.47 52000.21 88888.00 2024-01-19 23:20:05.407 019 11155.55 409.46 52000.16 88888.00 2024-01-19 23:20:05.907 019 11155.56 409.44 52000.23 88888.00 2024-01-19 23:20:06.907 019 11155.52 409.44 52000.14 88888.00 2024-01-19 23:20:07.407 019 11155.51 409.47 52000.19 88888.00 2024-01-19 23:20:07.907 019 11155.54 409.50 52000.14 88888.00 2024-01-19 23:20:08.407 019 11155.53 409.46 52000.23 88888.00 2024-01-19 23:20:08.907 019 11155.50 409.49 52000.21 88888.00 2024-01-19 23:20:09.407 019 11155.52 409.43 52000.17 88888.00 2024-01-19 23:20:09.907 019 11155.50 409.48 52000.20 88888.00 2024-01-19 23:20:10.407 019 11155.49 409.47 52000.12 88888.00 2024-01-19 23:20:10.907 019 11155.51 409.47 52000.16 88888.00 2024-01-19 23:20:11.407 019 11155.58 409.50 52000.18 88888.00 2024-01-19 23:20:11.907 019 11155.60 409.52 52000.11 88888.00 2024-01-19 23:20:12.407 019 11155.62 409.53 52000.17 88888.00 2024-01-19 23:20:12.907 019 11155.60 409.53 52000.16 88888.00 2024-01-19 23:20:13.407 019 11155.61 409.56 52000.14 88888.00 2024-01-19 23:20:13.907 019 11155.62 409.58 52000.25 88888.00 2024-01-19 23:20:14.407 019 11155.62 409.61 52000.18 88888.00 2024-01-19 23:20:14.907 019 11155.61 409.61 52000.21 88888.00 2024-01-19 23:20:15.407 019 11155.61 409.63 52000.23 88888.00 2024-01-19 23:20:15.907 019 11155.59 409.61 52000.12 88888.00 2024-01-19 23:20:16.908 019 11155.59 409.57 52000.19 88888.00 2024-01-19 23:20:17.408 019 11155.58 409.51 52000.11 88888.00 2024-01-19 23:20:17.908 019 11155.59 409.56 52000.18 88888.00 2024-01-19 23:20:18.408 019 11155.59 409.66 52000.14 88888.00 2024-01-19 23:20:18.908 019 11155.60 409.63 52000.12 88888.00 2024-01-19 23:20:19.408 019 11155.62 409.61 52000.21 88888.00 2024-01-19 23:20:19.908 019 11155.63 409.62 52000.10 88888.00 2024-01-19 23:20:20.408 019 11155.61 409.58 52000.12 88888.00 2024-01-19 23:20:20.908 019 11155.59 409.62 52000.13 88888.00 2024-01-19 23:20:21.408 019 11155.56 409.62 52000.05 88888.00 2024-01-19 23:20:21.908 019 11155.58 409.61 52000.13 88888.00 2024-01-19 23:20:22.408 019 11155.62 409.61 52000.16 88888.00 2024-01-19 23:20:22.908 019 11155.58 409.63 52000.13 88888.00 2024-01-19 23:20:23.408 019 11155.60 409.65 52000.22 88888.00 2024-01-19 23:20:23.908 019 11155.62 409.65 52000.18 88888.00 2024-01-19 23:20:24.408 019 11155.59 409.61 52000.08 88888.00 2024-01-19 23:20:24.908 019 11155.59 409.62 52000.17 88888.00 2024-01-19 23:20:25.408 019 11155.63 409.69 52000.12 88888.00 2024-01-19 23:20:25.908 019 11155.60 409.69 52000.08 88888.00 2024-01-19 23:20:26.408 019 11155.55 409.71 52000.14 88888.00 2024-01-19 23:20:26.907 019 11155.50 409.68 52000.08 88888.00 2024-01-19 23:20:27.407 019 11155.52 409.66 52000.09 88888.00 2024-01-19 23:20:27.907 019 11155.58 409.67 52000.12 88888.00 2024-01-19 23:20:28.407 019 11155.59 409.70 52000.03 88888.00 2024-01-19 23:20:28.907 019 11155.59 409.69 52000.09 88888.00 2024-01-19 23:20:29.407 019 11155.58 409.71 52000.07 88888.00 2024-01-19 23:20:29.907 019 11155.58 409.72 52000.05 88888.00 2024-01-19 23:20:30.407 019 11155.60 409.71 52000.13 88888.00 2024-01-19 23:20:30.907 019 11155.62 409.70 52000.10 88888.00 2024-01-19 23:20:31.407 019 11155.62 409.68 52000.11 88888.00 2024-01-19 23:20:31.907 019 11155.59 409.69 52000.17 88888.00 2024-01-19 23:20:32.407 019 11155.60 409.67 52000.09 88888.00 2024-01-19 23:20:32.907 019 11155.58 409.65 52000.12 88888.00 2024-01-19 23:20:33.407 019 11155.56 409.67 52000.20 88888.00 2024-01-19 23:20:33.907 019 11155.56 409.62 52000.07 88888.00 2024-01-19 23:20:34.407 019 11155.59 409.62 52000.12 88888.00 2024-01-19 23:20:34.907 019 11155.59 409.71 52000.17 88888.00 2024-01-19 23:20:35.407 019 11155.60 409.78 52000.12 88888.00 2024-01-19 23:20:35.907 019 11155.59 409.76 52000.16 88888.00 2024-01-19 23:20:36.407 019 11155.55 409.75 52000.19 88888.00 2024-01-19 23:20:36.907 019 11155.56 409.79 52000.13 88888.00 2024-01-19 23:20:37.407 019 11155.60 409.77 52000.18 88888.00 2024-01-19 23:20:37.907 019 11155.59 409.76 52000.18 88888.00 2024-01-19 23:20:38.407 019 11155.58 409.73 52000.08 88888.00 2024-01-19 23:20:38.907 019 11155.60 409.72 52000.14 88888.00 2024-01-19 23:20:39.407 019 11155.58 409.76 52000.14 88888.00 2024-01-19 23:20:39.907 019 11155.58 409.75 52000.10 88888.00 2024-01-19 23:20:40.407 019 11155.59 409.70 52000.26 88888.00 2024-01-19 23:20:40.907 019 11155.62 409.73 52000.22 88888.00 2024-01-19 23:20:41.407 019 11155.60 409.72 52000.14 88888.00 2024-01-19 23:20:41.907 019 11155.55 409.72 52000.22 88888.00 2024-01-19 23:20:42.407 019 11155.55 409.70 52000.12 88888.00 2024-01-19 23:20:42.907 019 11155.56 409.71 52000.09 88888.00 2024-01-19 23:20:43.407 019 11155.60 409.75 52000.22 88888.00 2024-01-19 23:20:43.907 019 11155.62 409.77 52000.14 88888.00 2024-01-19 23:20:44.407 019 11155.61 409.77 52000.11 88888.00 2024-01-19 23:20:44.907 019 11155.58 409.77 52000.18 88888.00 2024-01-19 23:20:45.407 019 11155.56 409.82 52000.11 88888.00 2024-01-19 23:20:45.907 019 11155.56 409.79 52000.14 88888.00 2024-01-19 23:20:46.407 019 11155.52 409.80 52000.30 88888.00 2024-01-19 23:20:46.908 019 11155.50 409.77 52000.19 88888.00 2024-01-19 23:20:47.408 019 11155.51 409.77 52000.14 88888.00 2024-01-19 23:20:47.908 019 11155.55 409.78 52000.23 88888.00 2024-01-19 23:20:48.408 019 11155.55 409.77 52000.16 88888.00 2024-01-19 23:20:48.908 019 11155.58 409.73 52000.14 88888.00 2024-01-19 23:20:49.408 019 11155.59 409.77 52000.26 88888.00 2024-01-19 23:20:49.908 019 11155.54 409.77 52000.17 88888.00 2024-01-19 23:20:50.408 019 11155.55 409.76 52000.11 88888.00 2024-01-19 23:20:50.908 019 11155.56 409.77 52000.19 88888.00 2024-01-19 23:20:51.408 019 11155.59 409.77 52000.12 88888.00 2024-01-19 23:20:51.909 019 11155.60 409.70 52000.11 88888.00 2024-01-19 23:20:52.409 019 11155.59 409.76 52000.16 88888.00 2024-01-19 23:20:52.909 019 11155.56 409.76 52000.10 88888.00 2024-01-19 23:20:53.409 019 11155.55 409.76 52000.14 88888.00 2024-01-19 23:20:53.909 019 11155.56 409.78 52000.21 88888.00 2024-01-19 23:20:54.409 019 11155.55 409.81 52000.13 88888.00 2024-01-19 23:20:54.909 019 11155.53 409.75 52000.20 88888.00 2024-01-19 23:20:55.409 019 11155.56 409.71 52000.25 88888.00 2024-01-19 23:20:55.909 019 11155.56 409.71 52000.10 88888.00 2024-01-19 23:20:56.409 019 11155.52 409.72 52000.10 88888.00 2024-01-19 23:20:56.908 019 11155.52 409.76 52000.14 88888.00 2024-01-19 23:20:57.408 019 11155.53 409.76 52000.07 88888.00 2024-01-19 23:20:57.908 019 11155.60 409.75 52000.14 88888.00 2024-01-19 23:20:58.408 019 11155.62 409.76 52000.16 88888.00 2024-01-19 23:20:58.908 019 11155.60 409.71 52000.10 88888.00 2024-01-19 23:20:59.408 019 11155.53 409.75 52000.18 88888.00 2024-01-19 23:20:59.908 019 11155.53 409.83 52000.20 88888.00 2024-01-19 23:21:00.408 019 11155.55 409.85 52000.16 88888.00 2024-01-19 23:21:00.908 019 11155.56 409.81 52000.22 88888.00 2024-01-19 23:21:01.408 019 11155.54 409.81 52000.23 88888.00 2024-01-19 23:21:01.908 019 11155.63 409.83 52000.14 88888.00 2024-01-19 23:21:02.408 019 11155.59 409.86 52000.19 88888.00 2024-01-19 23:21:02.908 019 11155.59 409.87 52000.23 88888.00 2024-01-19 23:21:03.408 019 11155.53 409.82 52000.09 88888.00 2024-01-19 23:21:03.908 019 11155.51 409.79 52000.12 88888.00 2024-01-19 23:21:04.408 019 11155.54 409.86 52000.16 88888.00 2024-01-19 23:21:04.908 019 11155.55 409.85 52000.08 88888.00 2024-01-19 23:21:05.408 019 11155.51 409.85 52000.18 88888.00 2024-01-19 23:21:05.908 019 11155.49 409.83 52000.19 88888.00 2024-01-19 23:21:06.408 019 11155.52 409.82 52000.10 88888.00 2024-01-19 23:21:06.908 019 11155.53 409.82 52000.16 88888.00 2024-01-19 23:21:07.408 019 11155.54 409.88 52000.18 88888.00 2024-01-19 23:21:07.908 019 11155.50 409.86 52000.09 88888.00 2024-01-19 23:21:08.408 019 11155.47 409.82 52000.14 88888.00 2024-01-19 23:21:08.908 019 11155.45 409.85 52000.19 88888.00 2024-01-19 23:21:09.408 019 11155.46 409.83 52000.05 88888.00 2024-01-19 23:21:09.908 019 11155.47 409.83 52000.11 88888.00 2024-01-19 23:21:10.408 019 11155.51 409.91 52000.14 88888.00 2024-01-19 23:21:10.908 019 11155.51 409.86 52000.04 88888.00 2024-01-19 23:21:11.408 019 11155.51 409.80 52000.11 88888.00 2024-01-19 23:21:11.908 019 11155.47 409.86 52000.18 88888.00 2024-01-19 23:21:12.408 019 11155.46 409.86 52000.11 88888.00 2024-01-19 23:21:12.908 019 11155.51 409.86 52000.19 88888.00 2024-01-19 23:21:13.408 019 11155.51 409.82 52000.20 88888.00 2024-01-19 23:21:13.908 019 11155.49 409.85 52000.08 88888.00 2024-01-19 23:21:14.408 019 11155.46 409.88 52000.13 88888.00 2024-01-19 23:21:14.908 019 11155.45 409.94 52000.18 88888.00 2024-01-19 23:21:15.408 019 11155.50 409.91 52000.05 88888.00 2024-01-19 23:21:15.908 019 11155.51 409.89 52000.13 88888.00 2024-01-19 23:21:16.408 019 11155.49 409.88 52000.16 88888.00 2024-01-19 23:21:16.908 019 11155.51 409.86 52000.07 88888.00 2024-01-19 23:21:17.408 019 11155.49 409.83 52000.17 88888.00 2024-01-19 23:21:18.408 019 11155.54 409.94 52000.10 88888.00 2024-01-19 23:21:18.908 019 11155.52 409.89 52000.09 88888.00 2024-01-19 23:21:19.408 019 11155.54 409.88 52000.16 88888.00 2024-01-19 23:21:19.908 019 11155.53 409.88 52000.09 88888.00 2024-01-19 23:21:20.408 019 11155.50 409.86 52000.14 88888.00 2024-01-19 23:21:20.908 019 11155.53 409.90 52000.26 88888.00 2024-01-19 23:21:21.408 019 11155.54 409.89 52000.14 88888.00 2024-01-19 23:21:21.908 019 11155.52 409.88 52000.13 88888.00 2024-01-19 23:21:22.408 019 11155.49 409.92 52000.20 88888.00 2024-01-19 23:21:22.908 019 11155.46 409.95 52000.13 88888.00 2024-01-19 23:21:23.408 019 11155.49 409.91 52000.08 88888.00 2024-01-19 23:21:23.908 019 11155.49 409.99 52000.16 88888.00 2024-01-19 23:21:24.408 019 11155.47 409.98 52000.12 88888.00 2024-01-19 23:21:24.908 019 11155.49 409.90 52000.07 88888.00 2024-01-19 23:21:25.408 019 11155.46 409.83 52000.21 88888.00 2024-01-19 23:21:25.908 019 11155.49 409.89 52000.17 88888.00 2024-01-19 23:21:26.408 019 11155.46 409.89 52000.11 88888.00 2024-01-19 23:21:26.908 019 11155.46 409.92 52000.21 88888.00 2024-01-19 23:21:27.408 019 11155.50 409.97 52000.18 88888.00 2024-01-19 23:21:27.908 019 11155.47 409.88 52000.09 88888.00 2024-01-19 23:21:28.408 019 11155.46 409.94 52000.19 88888.00 2024-01-19 23:21:28.908 019 11155.44 410.01 52000.17 88888.00 2024-01-19 23:21:29.408 019 11155.38 409.95 52000.09 88888.00 2024-01-19 23:21:29.908 019 11155.37 409.92 52000.14 88888.00 2024-01-19 23:21:30.408 019 11155.41 409.97 52000.16 88888.00 2024-01-19 23:21:30.908 019 11155.50 409.99 52000.04 88888.00 2024-01-19 23:21:31.408 019 11155.53 409.96 52000.09 88888.00 2024-01-19 23:21:31.908 019 11155.50 410.02 52000.17 88888.00 2024-01-19 23:21:32.408 019 11155.47 409.98 52000.05 88888.00 2024-01-19 23:21:32.908 019 11155.45 409.95 52000.08 88888.00 2024-01-19 23:21:33.409 019 11155.45 409.99 52000.12 88888.00 2024-01-19 23:21:33.909 019 11155.49 409.96 52000.05 88888.00 2024-01-19 23:21:34.409 019 11155.46 409.92 52000.07 88888.00 2024-01-19 23:21:34.909 019 11155.40 410.00 52000.14 88888.00 2024-01-19 23:21:35.409 019 11155.38 410.07 52000.08 88888.00 2024-01-19 23:21:35.909 019 11155.38 409.97 52000.04 88888.00 2024-01-19 23:21:36.409 019 11155.37 409.97 52000.14 88888.00 2024-01-19 23:21:36.909 019 11155.36 410.01 52000.11 88888.00 2024-01-19 23:21:37.409 019 11155.40 410.00 52000.03 88888.00 2024-01-19 23:21:37.909 019 11155.40 410.00 52000.14 88888.00 2024-01-19 23:21:38.408 019 11155.35 410.02 52000.18 88888.00 2024-01-19 23:21:38.908 019 11155.33 409.97 52000.11 88888.00 2024-01-19 23:21:39.408 019 11155.32 409.97 52000.13 88888.00 2024-01-19 23:21:39.908 019 11155.33 410.01 52000.14 88888.00 2024-01-19 23:21:40.408 019 11155.33 410.04 52000.05 88888.00 2024-01-19 23:21:40.908 019 11155.34 409.96 52000.12 88888.00 2024-01-19 23:21:41.408 019 11155.34 409.99 52000.17 88888.00 2024-01-19 23:21:41.908 019 11155.36 409.98 52000.04 88888.00 2024-01-19 23:21:42.408 019 11155.34 409.96 52000.13 88888.00 2024-01-19 23:21:42.908 019 11155.34 410.05 52000.23 88888.00 2024-01-19 23:21:43.408 019 11155.34 410.04 52000.12 88888.00 2024-01-19 23:21:43.908 019 11155.33 410.04 52000.08 88888.00 2024-01-19 23:21:44.408 019 11155.30 409.96 52000.18 88888.00 2024-01-19 23:21:44.908 019 11155.28 410.00 52000.13 88888.00 2024-01-19 23:21:45.408 019 11155.30 409.98 52000.09 88888.00 2024-01-19 23:21:45.908 019 11155.34 409.98 52000.18 88888.00 2024-01-19 23:21:46.408 019 11155.36 410.09 52000.13 88888.00 2024-01-19 23:21:46.908 019 11155.35 410.08 52000.04 88888.00 2024-01-19 23:21:47.408 019 11155.36 410.02 52000.14 88888.00 2024-01-19 23:21:47.908 019 11155.37 410.05 52000.19 88888.00 2024-01-19 23:21:48.408 019 11155.34 410.06 52000.08 88888.00 2024-01-19 23:21:48.908 019 11155.29 410.04 52000.08 88888.00 2024-01-19 23:21:49.408 019 11155.26 410.11 52000.11 88888.00 2024-01-19 23:21:49.908 019 11155.32 410.16 52000.04 88888.00 2024-01-19 23:21:50.408 019 11155.38 410.12 52000.05 88888.00 2024-01-19 23:21:50.908 019 11155.40 410.11 52000.14 88888.00 2024-01-19 23:21:51.408 019 11155.36 410.10 52000.13 88888.00 2024-01-19 23:21:51.908 019 11155.37 410.09 52000.04 88888.00 2024-01-19 23:21:52.408 019 11155.36 410.09 52000.13 88888.00 2024-01-19 23:21:52.908 019 11155.35 410.12 52000.18 88888.00 2024-01-19 23:21:53.408 019 11155.36 410.11 52000.04 88888.00 2024-01-19 23:21:53.908 019 11155.34 410.14 52000.08 88888.00 2024-01-19 23:21:54.408 019 11155.32 410.10 52000.14 88888.00 2024-01-19 23:21:54.908 019 11155.29 410.18 52000.11 88888.00 2024-01-19 23:21:55.408 019 11155.26 410.17 52000.08 88888.00 2024-01-19 23:21:55.908 019 11155.25 410.14 52000.14 88888.00 2024-01-19 23:21:56.408 019 11155.25 410.16 52000.12 88888.00 2024-01-19 23:21:56.908 019 11155.25 410.10 52000.00 88888.00 2024-01-19 23:21:57.408 019 11155.30 410.12 52000.11 88888.00 2024-01-19 23:21:57.908 019 11155.32 410.19 52000.14 88888.00 2024-01-19 23:21:58.408 019 11155.29 410.19 52000.04 88888.00 2024-01-19 23:21:58.908 019 11155.28 410.14 52000.02 88888.00 2024-01-19 23:21:59.408 019 11155.26 410.11 52000.09 88888.00 2024-01-19 23:21:59.908 019 11155.25 410.11 52000.02 88888.00 2024-01-19 23:22:00.408 019 11155.28 410.17 52000.03 88888.00 2024-01-19 23:22:00.908 019 11155.29 410.16 52000.16 88888.00 2024-01-19 23:22:01.408 019 11155.30 410.15 52000.12 88888.00 2024-01-19 23:22:01.908 019 11155.34 410.10 52000.05 88888.00 2024-01-19 23:22:02.408 019 11155.33 410.12 52000.13 88888.00 2024-01-19 23:22:02.908 019 11155.32 410.16 52000.17 88888.00 2024-01-19 23:22:03.408 019 11155.32 410.15 52000.10 88888.00 2024-01-19 23:22:03.908 019 11155.34 410.15 52000.05 88888.00 2024-01-19 23:22:04.408 019 11155.32 410.10 52000.10 88888.00 2024-01-19 23:22:04.908 019 11155.33 410.16 52000.03 88888.00 2024-01-19 23:22:05.408 019 11155.36 410.12 52000.03 88888.00 2024-01-19 23:22:05.908 019 11155.40 410.10 52000.12 88888.00 2024-01-19 23:22:06.408 019 11155.38 410.18 52000.10 88888.00 2024-01-19 23:22:06.908 019 11155.35 410.19 52000.00 88888.00 2024-01-19 23:22:07.408 019 11155.30 410.14 52000.04 88888.00 2024-01-19 23:22:07.908 019 11155.30 410.16 52000.08 88888.00 2024-01-19 23:22:08.408 019 11155.30 410.11 51999.99 88888.00 2024-01-19 23:22:08.908 019 11155.29 410.07 52000.00 88888.00 2024-01-19 23:22:09.408 019 11155.30 410.14 52000.10 88888.00 2024-01-19 23:22:09.908 019 11155.33 410.18 52000.04 88888.00 2024-01-19 23:22:10.408 019 11155.32 410.18 52000.01 88888.00 2024-01-19 23:22:10.908 019 11155.32 410.20 52000.07 88888.00 2024-01-19 23:22:11.408 019 11155.32 410.19 52000.01 88888.00 2024-01-19 23:22:11.908 019 11155.29 410.17 51999.96 88888.00 2024-01-19 23:22:12.408 019 11155.32 410.17 52000.04 88888.00 2024-01-19 23:22:12.908 019 11155.34 410.28 52000.07 88888.00 2024-01-19 23:22:13.408 019 11155.33 410.25 52000.00 88888.00 2024-01-19 23:22:13.908 019 11155.33 410.17 52000.02 88888.00 2024-01-19 23:22:14.408 019 11155.34 410.16 52000.09 88888.00 2024-01-19 23:22:14.908 019 11155.35 410.20 52000.01 88888.00 2024-01-19 23:22:15.408 019 11155.33 410.17 51999.96 88888.00 2024-01-19 23:22:15.908 019 11155.30 410.18 52000.08 88888.00 2024-01-19 23:22:16.408 019 11155.32 410.19 52000.08 88888.00 2024-01-19 23:22:16.908 019 11155.30 410.15 51999.96 88888.00 2024-01-19 23:22:17.408 019 11155.28 410.18 52000.08 88888.00 2024-01-19 23:22:17.908 019 11155.26 410.26 52000.10 88888.00 2024-01-19 23:22:18.409 019 11155.27 410.19 51999.96 88888.00 2024-01-19 23:22:18.909 019 11155.32 410.17 51999.97 88888.00 2024-01-19 23:22:19.908 019 11155.33 410.23 52000.05 88888.00 2024-01-19 23:22:20.408 019 11155.29 410.21 52000.00 88888.00 2024-01-19 23:22:20.908 019 11155.29 410.24 52000.12 88888.00 2024-01-19 23:22:21.408 019 11155.33 410.30 52000.10 88888.00 2024-01-19 23:22:21.908 019 11155.35 410.31 52000.01 88888.00 2024-01-19 23:22:22.408 019 11155.30 410.27 52000.04 88888.00 2024-01-19 23:22:22.908 019 11155.27 410.29 52000.12 88888.00 2024-01-19 23:22:23.408 019 11155.28 410.27 52000.08 88888.00 2024-01-19 23:22:23.908 019 11155.27 410.21 52000.01 88888.00 2024-01-19 23:22:24.408 019 11155.26 410.20 52000.09 88888.00 2024-01-19 23:22:24.908 019 11155.27 410.30 52000.11 88888.00 2024-01-19 23:22:25.408 019 11155.28 410.30 51999.97 88888.00 2024-01-19 23:22:25.908 019 11155.28 410.26 51999.99 88888.00 2024-01-19 23:22:26.408 019 11155.26 410.29 52000.10 88888.00 2024-01-19 23:22:26.908 019 11155.21 410.30 52000.02 88888.00 2024-01-19 23:22:27.408 019 11155.23 410.31 51999.96 88888.00 2024-01-19 23:22:27.908 019 11155.23 410.28 52000.09 88888.00 2024-01-19 23:22:28.408 019 11155.21 410.36 52000.14 88888.00 2024-01-19 23:22:28.908 019 11155.23 410.36 52000.08 88888.00 2024-01-19 23:22:29.908 019 11155.21 410.33 52000.18 88888.00 2024-01-19 23:22:30.408 019 11155.23 410.39 52000.16 88888.00 2024-01-19 23:22:30.908 019 11155.23 410.34 52000.07 88888.00 2024-01-19 23:22:31.408 019 11155.21 410.30 52000.11 88888.00 2024-01-19 23:22:31.908 019 11155.20 410.35 52000.20 88888.00 2024-01-19 23:22:32.408 019 11155.21 410.38 52000.16 88888.00 2024-01-19 23:22:32.908 019 11155.26 410.38 52000.08 88888.00 2024-01-19 23:22:33.408 019 11155.28 410.37 52000.16 88888.00 2024-01-19 23:22:33.908 019 11155.27 410.41 52000.20 88888.00 2024-01-19 23:22:34.408 019 11155.21 410.44 52000.11 88888.00 2024-01-19 23:22:34.908 019 11155.19 410.40 52000.04 88888.00 2024-01-19 23:22:35.408 019 11155.21 410.38 52000.12 88888.00 2024-01-19 23:22:35.908 019 11155.21 410.37 52000.17 88888.00 2024-01-19 23:22:36.408 019 11155.21 410.35 52000.12 88888.00 2024-01-19 23:22:36.908 019 11155.25 410.35 52000.09 88888.00 2024-01-19 23:22:37.408 019 11155.25 410.36 52000.20 88888.00 2024-01-19 23:22:37.908 019 11155.18 410.39 52000.23 88888.00 2024-01-19 23:22:38.408 019 11155.23 410.44 52000.12 88888.00 2024-01-19 23:22:38.908 019 11155.20 410.40 52000.10 88888.00 2024-01-19 23:22:39.408 019 11155.15 410.38 52000.18 88888.00 2024-01-19 23:22:39.908 019 11155.17 410.43 52000.20 88888.00 2024-01-19 23:22:40.408 019 11155.21 410.45 52000.05 88888.00 2024-01-19 23:22:40.908 019 11155.23 410.45 52000.01 88888.00 2024-01-19 23:22:41.408 019 11155.23 410.45 52000.12 88888.00 2024-01-19 23:22:41.908 019 11155.26 410.46 52000.14 88888.00 2024-01-19 23:22:42.408 019 11155.23 410.48 52000.03 88888.00 2024-01-19 23:22:42.908 019 11155.25 410.48 52000.02 88888.00 2024-01-19 23:22:43.408 019 11155.27 410.47 52000.19 88888.00 2024-01-19 23:22:43.908 019 11155.21 410.52 52000.19 88888.00 2024-01-19 23:22:44.408 019 11155.18 410.48 52000.09 88888.00 2024-01-19 23:22:44.908 019 11155.20 410.43 52000.05 88888.00 2024-01-19 23:22:45.408 019 11155.20 410.43 52000.17 88888.00 2024-01-19 23:22:45.908 019 11155.20 410.50 52000.18 88888.00 2024-01-19 23:22:46.408 019 11155.24 410.54 52000.08 88888.00 2024-01-19 23:22:46.908 019 11155.25 410.50 52000.05 88888.00 2024-01-19 23:22:47.408 019 11155.24 410.49 52000.17 88888.00 2024-01-19 23:22:47.908 019 11155.26 410.53 52000.21 88888.00 2024-01-19 23:22:48.408 019 11155.24 410.53 52000.11 88888.00 2024-01-19 23:22:48.908 019 11155.23 410.50 52000.09 88888.00 2024-01-19 23:22:49.408 019 11155.21 410.48 52000.19 88888.00 2024-01-19 23:22:49.908 019 11155.21 410.50 52000.26 88888.00 2024-01-19 23:22:50.408 019 11155.23 410.55 52000.14 88888.00 2024-01-19 23:22:50.908 019 11155.21 410.52 52000.07 88888.00 2024-01-19 23:22:51.408 019 11155.24 410.55 52000.12 88888.00 2024-01-19 23:22:51.908 019 11155.21 410.59 52000.21 88888.00 2024-01-19 23:22:52.408 019 11155.24 410.59 52000.19 88888.00 2024-01-19 23:22:52.908 019 11155.26 410.52 52000.05 88888.00 2024-01-19 23:22:53.408 019 11155.27 410.53 52000.07 88888.00 2024-01-19 23:22:53.908 019 11155.28 410.54 52000.16 88888.00 2024-01-19 23:22:54.408 019 11155.21 410.56 52000.14 88888.00 2024-01-19 23:22:54.908 019 11155.24 410.62 52000.01 88888.00 2024-01-19 23:22:55.408 019 11155.26 410.58 52000.02 88888.00 2024-01-19 23:22:55.908 019 11155.26 410.53 52000.13 88888.00 2024-01-19 23:22:56.408 019 11155.26 410.54 52000.13 88888.00 2024-01-19 23:22:56.908 019 11155.25 410.57 52000.08 88888.00 2024-01-19 23:22:57.908 019 11155.26 410.56 52000.21 88888.00 2024-01-19 23:22:58.408 019 11155.26 410.59 52000.22 88888.00 2024-01-19 23:22:58.908 019 11155.23 410.62 52000.12 88888.00 2024-01-19 23:22:59.408 019 11155.26 410.57 52000.05 88888.00 2024-01-19 23:22:59.908 019 11155.28 410.53 52000.12 88888.00 2024-01-19 23:23:00.408 019 11155.24 410.55 52000.18 88888.00 2024-01-19 23:23:00.908 019 11155.23 410.55 52000.10 88888.00 2024-01-19 23:23:01.408 019 11155.24 410.53 52000.02 88888.00 2024-01-19 23:23:01.908 019 11155.27 410.52 52000.05 88888.00 2024-01-19 23:23:02.408 019 11155.28 410.55 52000.14 88888.00 2024-01-19 23:23:02.908 019 11155.26 410.53 52000.08 88888.00 2024-01-19 23:23:03.408 019 11155.24 410.49 51999.97 88888.00 2024-01-19 23:23:03.908 019 11155.24 410.52 52000.03 88888.00 2024-01-19 23:23:04.408 019 11155.24 410.55 52000.17 88888.00 2024-01-19 23:23:04.908 019 11155.18 410.58 52000.17 88888.00 2024-01-19 23:23:05.408 019 11155.20 410.60 52000.05 88888.00 2024-01-19 23:23:05.908 019 11155.23 410.58 52000.09 88888.00 2024-01-19 23:23:06.408 019 11155.26 410.52 52000.18 88888.00 2024-01-19 23:23:06.908 019 11155.29 410.57 52000.17 88888.00 2024-01-19 23:23:07.408 019 11155.26 410.50 52000.04 88888.00 2024-01-19 23:23:07.908 019 11155.24 410.48 52000.00 88888.00 2024-01-19 23:23:08.408 019 11155.23 410.53 52000.10 88888.00 2024-01-19 23:23:08.908 019 11155.23 410.57 52000.10 88888.00 2024-01-19 23:23:09.408 019 11155.24 410.52 51999.97 88888.00 2024-01-19 23:23:09.908 019 11155.27 410.46 52000.02 88888.00 2024-01-19 23:23:10.408 019 11155.27 410.49 52000.13 88888.00 2024-01-19 23:23:10.908 019 11155.25 410.57 52000.08 88888.00 2024-01-19 23:23:11.408 019 11155.25 410.50 51999.96 88888.00 2024-01-19 23:23:11.908 019 11155.26 410.44 51999.99 88888.00 2024-01-19 23:23:12.408 019 11155.28 410.44 52000.09 88888.00 2024-01-19 23:23:12.908 019 11155.26 410.44 52000.08 88888.00 2024-01-19 23:23:13.408 019 11155.26 410.46 51999.99 88888.00 2024-01-19 23:23:13.908 019 11155.26 410.46 52000.02 88888.00 2024-01-19 23:23:14.408 019 11155.24 410.50 52000.11 88888.00 2024-01-19 23:23:14.908 019 11155.25 410.50 52000.03 88888.00 2024-01-19 23:23:15.408 019 11155.25 410.46 51999.95 88888.00 2024-01-19 23:23:15.908 019 11155.28 410.45 52000.04 88888.00 2024-01-19 23:23:16.408 019 11155.35 410.50 52000.10 88888.00 2024-01-19 23:23:16.908 019 11155.35 410.53 52000.05 88888.00 2024-01-19 23:23:17.408 019 11155.34 410.50 51999.99 88888.00 2024-01-19 23:23:17.908 019 11155.37 410.47 52000.03 88888.00 2024-01-19 23:23:18.408 019 11155.34 410.48 52000.10 88888.00 2024-01-19 23:23:18.908 019 11155.30 410.49 51999.99 88888.00 2024-01-19 23:23:19.408 019 11155.37 410.47 51999.93 88888.00 2024-01-19 23:23:19.908 019 11155.40 410.45 52000.03 88888.00 2024-01-19 23:23:20.408 019 11155.36 410.46 52000.05 88888.00 2024-01-19 23:23:21.409 019 11155.37 410.41 51999.97 88888.00 2024-01-19 23:23:21.909 019 11155.33 410.38 52000.04 88888.00 2024-01-19 23:23:22.409 019 11155.32 410.38 52000.01 88888.00 2024-01-19 23:23:22.909 019 11155.32 410.40 51999.96 88888.00 2024-01-19 23:23:23.409 019 11155.28 410.40 52000.00 88888.00 2024-01-19 23:23:23.909 019 11155.32 410.45 52000.11 88888.00 2024-01-19 23:23:24.409 019 11155.34 410.48 52000.09 88888.00 2024-01-19 23:23:24.909 019 11155.28 410.47 52000.02 88888.00 2024-01-19 23:23:25.409 019 11155.26 410.40 52000.08 88888.00 2024-01-19 23:23:25.909 019 11155.27 410.37 52000.19 88888.00 2024-01-19 23:23:26.409 019 11155.29 410.39 52000.08 88888.00 2024-01-19 23:23:26.909 019 11155.28 410.38 52000.00 88888.00 2024-01-19 23:23:27.409 019 11155.30 410.40 52000.09 88888.00 2024-01-19 23:23:27.909 019 11155.27 410.40 52000.13 88888.00 2024-01-19 23:23:28.409 019 11155.30 410.35 52000.01 88888.00 2024-01-19 23:23:28.909 019 11155.30 410.27 51999.97 88888.00 2024-01-19 23:23:29.409 019 11155.32 410.27 52000.10 88888.00 2024-01-19 23:23:29.909 019 11155.33 410.34 52000.12 88888.00 2024-01-19 23:23:30.409 019 11155.30 410.36 52000.08 88888.00 2024-01-19 23:23:31.409 019 11155.25 410.30 52000.14 88888.00 2024-01-19 23:23:31.909 019 11155.33 410.34 52000.07 88888.00 2024-01-19 23:23:32.409 019 11155.34 410.35 52000.02 88888.00 2024-01-19 23:23:32.909 019 11155.35 410.28 52000.10 88888.00 2024-01-19 23:23:33.409 019 11155.29 410.29 52000.08 88888.00 2024-01-19 23:23:33.909 019 11155.27 410.31 51999.96 88888.00 2024-01-19 23:23:34.409 019 11155.33 410.27 51999.97 88888.00 2024-01-19 23:23:34.909 019 11155.36 410.26 52000.08 88888.00 2024-01-19 23:23:35.409 019 11155.30 410.28 51999.99 88888.00 2024-01-19 23:23:35.909 019 11155.33 410.28 51999.96 88888.00 2024-01-19 23:23:36.409 019 11155.40 410.28 52000.05 88888.00 2024-01-19 23:23:36.909 019 11155.38 410.31 52000.05 88888.00 2024-01-19 23:23:37.409 019 11155.36 410.30 51999.96 88888.00 2024-01-19 23:23:37.909 019 11155.35 410.25 52000.03 88888.00 2024-01-19 23:23:38.409 019 11155.33 410.26 52000.10 88888.00 2024-01-19 23:23:38.909 019 11155.32 410.29 52000.05 88888.00 2024-01-19 23:23:39.409 019 11155.36 410.27 51999.97 88888.00 2024-01-19 23:23:39.909 019 11155.35 410.23 52000.05 88888.00 2024-01-19 23:23:40.409 019 11155.33 410.21 52000.09 88888.00 2024-01-19 23:23:41.409 019 11155.36 410.15 52000.09 88888.00 2024-01-19 23:23:41.909 019 11155.37 410.19 52000.18 88888.00 2024-01-19 23:23:42.409 019 11155.35 410.15 52000.02 88888.00 2024-01-19 23:23:42.909 019 11155.32 410.14 52000.00 88888.00 2024-01-19 23:23:43.409 019 11155.35 410.20 52000.14 88888.00 2024-01-19 23:23:43.909 019 11155.40 410.25 52000.13 88888.00 2024-01-19 23:23:44.409 019 11155.37 410.17 52000.05 88888.00 2024-01-19 23:23:44.909 019 11155.36 410.16 52000.13 88888.00 2024-01-19 23:23:45.409 019 11155.34 410.17 52000.17 88888.00 2024-01-19 23:23:45.909 019 11155.33 410.18 52000.08 88888.00 2024-01-19 23:23:46.409 019 11155.36 410.18 52000.08 88888.00 2024-01-19 23:23:46.909 019 11155.34 410.21 52000.18 88888.00 2024-01-19 23:23:47.409 019 11155.33 410.27 52000.13 88888.00 2024-01-19 23:23:47.909 019 11155.34 410.21 52000.07 88888.00 2024-01-19 23:23:48.409 019 11155.32 410.17 52000.21 88888.00 2024-01-19 23:23:48.909 019 11155.35 410.18 52000.26 88888.00 2024-01-19 23:23:49.409 019 11155.35 410.20 52000.11 88888.00 2024-01-19 23:23:49.909 019 11155.34 410.19 52000.09 88888.00 2024-01-19 23:23:50.409 019 11155.36 410.17 52000.19 88888.00 2024-01-19 23:23:50.909 019 11155.35 410.16 52000.17 88888.00 2024-01-19 23:23:51.409 019 11155.38 410.18 52000.08 88888.00 2024-01-19 23:23:51.909 019 11155.34 410.20 52000.13 88888.00 2024-01-19 23:23:52.409 019 11155.30 410.24 52000.19 88888.00 2024-01-19 23:23:52.909 019 11155.30 410.27 52000.10 88888.00 2024-01-19 23:23:53.409 019 11155.34 410.26 52000.08 88888.00 2024-01-19 23:23:53.909 019 11155.34 410.24 52000.18 88888.00 2024-01-19 23:23:54.409 019 11155.40 410.29 52000.17 88888.00 2024-01-19 23:23:54.909 019 11155.38 410.25 52000.09 88888.00 2024-01-19 23:23:55.409 019 11155.38 410.23 52000.12 88888.00 2024-01-19 23:23:55.909 019 11155.38 410.20 52000.19 88888.00 2024-01-19 23:23:56.409 019 11155.43 410.27 52000.14 88888.00 2024-01-19 23:23:56.909 019 11155.40 410.26 52000.14 88888.00 2024-01-19 23:23:57.409 019 11155.38 410.25 52000.23 88888.00 2024-01-19 23:23:57.909 019 11155.40 410.28 52000.27 88888.00 2024-01-19 23:23:58.409 019 11155.40 410.30 52000.16 88888.00 2024-01-19 23:23:58.909 019 11155.38 410.29 52000.10 88888.00 2024-01-19 23:23:59.409 019 11155.42 410.26 52000.18 88888.00 2024-01-19 23:23:59.909 019 11155.44 410.26 52000.20 88888.00 2024-01-19 23:24:00.409 019 11155.42 410.26 52000.07 88888.00 2024-01-19 23:24:00.909 019 11155.43 410.30 52000.11 88888.00 2024-01-19 23:24:01.409 019 11155.40 410.35 52000.21 88888.00 2024-01-19 23:24:01.909 019 11155.38 410.36 52000.18 88888.00 2024-01-19 23:24:02.409 019 11155.42 410.34 52000.13 88888.00 2024-01-19 23:24:02.909 019 11155.43 410.30 52000.17 88888.00 2024-01-19 23:24:03.409 019 11155.40 410.35 52000.26 88888.00 2024-01-19 23:24:03.909 019 11155.40 410.40 52000.23 88888.00 2024-01-19 23:24:04.409 019 11155.41 410.33 52000.16 88888.00 2024-01-19 23:24:04.909 019 11155.43 410.30 52000.22 88888.00 2024-01-19 23:24:05.409 019 11155.44 410.38 52000.28 88888.00 2024-01-19 23:24:05.909 019 11155.44 410.40 52000.27 88888.00 2024-01-19 23:24:06.409 019 11155.43 410.37 52000.20 88888.00 2024-01-19 23:24:06.909 019 11155.44 410.38 52000.25 88888.00 2024-01-19 23:24:07.409 019 11155.47 410.41 52000.32 88888.00 2024-01-19 23:24:07.909 019 11155.46 410.40 52000.27 88888.00 2024-01-19 23:24:08.409 019 11155.46 410.46 52000.17 88888.00 2024-01-19 23:24:08.909 019 11155.47 410.47 52000.16 88888.00 2024-01-19 23:24:09.409 019 11155.52 410.46 52000.23 88888.00 2024-01-19 23:24:09.909 019 11155.56 410.47 52000.23 88888.00 2024-01-19 23:24:10.409 019 11155.54 410.46 52000.13 88888.00 2024-01-19 23:24:10.909 019 11155.53 410.41 52000.11 88888.00 2024-01-19 23:24:11.409 019 11155.50 410.44 52000.21 88888.00 2024-01-19 23:24:11.909 019 11155.50 410.49 52000.25 88888.00 2024-01-19 23:24:12.409 019 11155.53 410.47 52000.14 88888.00 2024-01-19 23:24:12.909 019 11155.52 410.46 52000.13 88888.00 2024-01-19 23:24:13.409 019 11155.52 410.48 52000.22 88888.00 2024-01-19 23:24:13.909 019 11155.54 410.50 52000.27 88888.00 2024-01-19 23:24:14.409 019 11155.53 410.48 52000.18 88888.00 2024-01-19 23:24:14.909 019 11155.55 410.46 52000.11 88888.00 2024-01-19 23:24:15.409 019 11155.54 410.46 52000.18 88888.00 2024-01-19 23:24:15.909 019 11155.55 410.55 52000.30 88888.00 2024-01-19 23:24:16.409 019 11155.54 410.57 52000.25 88888.00 2024-01-19 23:24:16.909 019 11155.56 410.54 52000.18 88888.00 2024-01-19 23:24:17.409 019 11155.61 410.53 52000.20 88888.00 2024-01-19 23:24:17.909 019 11155.59 410.52 52000.30 88888.00 2024-01-19 23:24:18.409 019 11155.61 410.57 52000.31 88888.00 2024-01-19 23:24:18.909 019 11155.63 410.58 52000.20 88888.00 2024-01-19 23:24:19.409 019 11155.64 410.60 52000.12 88888.00 2024-01-19 23:24:19.909 019 11155.68 410.59 52000.18 88888.00 2024-01-19 23:24:20.409 019 11155.67 410.57 52000.29 88888.00 2024-01-19 23:24:20.909 019 11155.68 410.60 52000.21 88888.00 2024-01-19 23:24:21.410 019 11155.65 410.55 52000.13 88888.00 2024-01-19 23:24:21.910 019 11155.62 410.56 52000.19 88888.00 2024-01-19 23:24:22.410 019 11155.62 410.63 52000.26 88888.00 2024-01-19 23:24:22.910 019 11155.61 410.69 52000.25 88888.00 2024-01-19 23:24:23.410 019 11155.62 410.68 52000.17 88888.00 2024-01-19 23:24:23.910 019 11155.65 410.66 52000.09 88888.00 2024-01-19 23:24:24.410 019 11155.68 410.65 52000.18 88888.00 2024-01-19 23:24:24.910 019 11155.67 410.69 52000.25 88888.00 2024-01-19 23:24:25.410 019 11155.70 410.77 52000.22 88888.00 2024-01-19 23:24:25.910 019 11155.70 410.75 52000.10 88888.00 2024-01-19 23:24:26.410 019 11155.70 410.73 52000.08 88888.00 2024-01-19 23:24:26.910 019 11155.70 410.75 52000.18 88888.00 2024-01-19 23:24:27.410 019 11155.72 410.78 52000.27 88888.00 2024-01-19 23:24:27.910 019 11155.74 410.79 52000.21 88888.00 2024-01-19 23:24:28.410 019 11155.78 410.74 52000.10 88888.00 2024-01-19 23:24:28.910 019 11155.76 410.73 52000.10 88888.00 2024-01-19 23:24:29.410 019 11155.73 410.75 52000.19 88888.00 2024-01-19 23:24:29.910 019 11155.74 410.81 52000.23 88888.00 2024-01-19 23:24:30.410 019 11155.74 410.77 52000.18 88888.00 2024-01-19 23:24:30.910 019 11155.74 410.78 52000.11 88888.00 2024-01-19 23:24:31.409 019 11155.76 410.75 52000.10 88888.00 2024-01-19 23:24:31.909 019 11155.77 410.77 52000.21 88888.00 2024-01-19 23:24:32.409 019 11155.80 410.77 52000.28 88888.00 2024-01-19 23:24:32.909 019 11155.82 410.84 52000.22 88888.00 2024-01-19 23:24:33.409 019 11155.86 410.85 52000.11 88888.00 2024-01-19 23:24:33.909 019 11155.80 410.83 52000.08 88888.00 2024-01-19 23:24:34.409 019 11155.78 410.83 52000.16 88888.00 2024-01-19 23:24:34.909 019 11155.80 410.87 52000.22 88888.00 2024-01-19 23:24:35.409 019 11155.82 410.89 52000.18 88888.00 2024-01-19 23:24:35.909 019 11155.81 410.88 52000.10 88888.00 2024-01-19 23:24:36.409 019 11155.85 410.92 52000.04 88888.00 2024-01-19 23:24:36.909 019 11155.82 410.91 52000.09 88888.00 2024-01-19 23:24:37.409 019 11155.79 410.93 52000.23 88888.00 2024-01-19 23:24:37.909 019 11155.79 410.93 52000.25 88888.00 2024-01-19 23:24:38.409 019 11155.77 410.92 52000.16 88888.00 2024-01-19 23:24:38.909 019 11155.74 410.89 52000.03 88888.00 2024-01-19 23:24:39.409 019 11155.74 410.87 52000.04 88888.00 2024-01-19 23:24:39.909 019 11155.78 410.92 52000.13 88888.00 2024-01-19 23:24:40.409 019 11155.84 410.94 52000.19 88888.00 2024-01-19 23:24:40.909 019 11155.84 410.97 52000.13 88888.00 2024-01-19 23:24:41.409 019 11155.77 410.97 52000.01 88888.00 2024-01-19 23:24:41.909 019 11155.81 410.92 52000.00 88888.00 2024-01-19 23:24:42.409 019 11155.85 410.93 52000.08 88888.00 2024-01-19 23:24:42.909 019 11155.84 411.01 52000.18 88888.00 2024-01-19 23:24:43.409 019 11155.85 411.05 52000.17 88888.00 2024-01-19 23:24:43.909 019 11155.79 411.04 52000.05 88888.00 2024-01-19 23:24:44.409 019 11155.76 410.97 51999.97 88888.00 2024-01-19 23:24:44.909 019 11155.78 410.95 52000.03 88888.00 2024-01-19 23:24:45.409 019 11155.81 410.96 52000.18 88888.00 2024-01-19 23:24:45.909 019 11155.82 411.02 52000.25 88888.00 2024-01-19 23:24:46.409 019 11155.77 411.07 52000.16 88888.00 2024-01-19 23:24:46.909 019 11155.76 411.07 52000.07 88888.00 2024-01-19 23:24:47.409 019 11155.79 411.06 52000.03 88888.00 2024-01-19 23:24:47.909 019 11155.79 411.02 52000.11 88888.00 2024-01-19 23:24:48.409 019 11155.76 411.04 52000.18 88888.00 2024-01-19 23:24:48.909 019 11155.74 411.08 52000.19 88888.00 2024-01-19 23:24:49.409 019 11155.74 411.10 52000.11 88888.00 2024-01-19 23:24:49.909 019 11155.71 411.08 52000.04 88888.00 2024-01-19 23:24:50.409 019 11155.72 411.07 52000.03 88888.00 2024-01-19 23:24:50.909 019 11155.73 411.02 52000.08 88888.00 2024-01-19 23:24:51.409 019 11155.73 411.06 52000.14 88888.00 2024-01-19 23:24:51.909 019 11155.72 411.20 52000.16 88888.00 2024-01-19 23:24:52.409 019 11155.71 411.27 52000.13 88888.00 2024-01-19 23:24:52.909 019 11155.76 411.21 52000.03 88888.00 2024-01-19 23:24:53.409 019 11155.71 411.21 51999.97 88888.00 2024-01-19 23:24:53.909 019 11155.65 411.18 52000.02 88888.00 2024-01-19 23:24:54.409 019 11155.68 411.16 52000.18 88888.00 2024-01-19 23:24:54.909 019 11155.67 411.21 52000.25 88888.00 2024-01-19 23:24:55.409 019 11155.63 411.18 52000.20 88888.00 2024-01-19 23:24:55.909 019 11155.62 411.22 52000.12 88888.00 2024-01-19 23:24:56.409 019 11155.62 411.28 52000.03 88888.00 2024-01-19 23:24:56.909 019 11155.60 411.28 52000.01 88888.00 2024-01-19 23:24:57.409 019 11155.59 411.26 52000.05 88888.00 2024-01-19 23:24:57.909 019 11155.54 411.23 52000.14 88888.00 2024-01-19 23:24:58.409 019 11155.53 411.24 52000.25 88888.00 2024-01-19 23:24:58.909 019 11155.59 411.24 52000.23 88888.00 2024-01-19 23:24:59.409 019 11155.56 411.28 52000.19 88888.00 2024-01-19 23:24:59.909 019 11155.54 411.27 52000.08 88888.00 2024-01-19 23:25:00.409 019 11155.53 411.20 51999.95 88888.00 2024-01-19 23:25:00.909 019 11155.53 411.20 52000.01 88888.00 2024-01-19 23:25:01.409 019 11155.55 411.22 52000.14 88888.00 2024-01-19 23:25:01.909 019 11155.53 411.30 52000.23 88888.00 2024-01-19 23:25:02.409 019 11155.53 411.37 52000.21 88888.00 2024-01-19 23:25:02.909 019 11155.51 411.38 52000.16 88888.00 2024-01-19 23:25:03.409 019 11155.51 411.35 52000.09 88888.00 2024-01-19 23:25:03.909 019 11155.51 411.35 52000.02 88888.00 2024-01-19 23:25:04.409 019 11155.50 411.32 52000.02 88888.00 2024-01-19 23:25:04.909 019 11155.47 411.28 52000.07 88888.00 2024-01-19 23:25:05.409 019 11155.43 411.27 52000.14 88888.00 2024-01-19 23:25:05.909 019 11155.43 411.32 52000.18 88888.00 2024-01-19 23:25:06.409 019 11155.45 411.37 52000.12 88888.00 2024-01-19 23:25:06.909 019 11155.45 411.34 52000.00 88888.00 2024-01-19 23:25:07.409 019 11155.46 411.35 51999.91 88888.00 2024-01-19 23:25:07.909 019 11155.44 411.33 51999.91 88888.00 2024-01-19 23:25:08.409 019 11155.44 411.36 52000.01 88888.00 2024-01-19 23:25:08.909 019 11155.41 411.36 52000.10 88888.00 2024-01-19 23:25:09.409 019 11155.37 411.41 52000.11 88888.00 2024-01-19 23:25:09.909 019 11155.36 411.37 52000.11 88888.00 2024-01-19 23:25:10.409 019 11155.40 411.34 52000.04 88888.00 2024-01-19 23:25:10.909 019 11155.40 411.33 51999.96 88888.00 2024-01-19 23:25:11.409 019 11155.37 411.33 51999.95 88888.00 2024-01-19 23:25:11.909 019 11155.38 411.32 52000.03 88888.00 2024-01-19 23:25:12.409 019 11155.36 411.31 52000.16 88888.00 2024-01-19 23:25:12.909 019 11155.38 411.34 52000.16 88888.00 2024-01-19 23:25:13.409 019 11155.38 411.35 52000.10 88888.00 2024-01-19 23:25:13.909 019 11155.38 411.36 52000.05 88888.00 2024-01-19 23:25:14.409 019 11155.40 411.36 52000.01 88888.00 2024-01-19 23:25:14.909 019 11155.38 411.34 51999.96 88888.00 2024-01-19 23:25:15.409 019 11155.38 411.32 52000.03 88888.00 2024-01-19 23:25:15.909 019 11155.42 411.30 52000.13 88888.00 2024-01-19 23:25:16.409 019 11155.38 411.26 52000.17 88888.00 2024-01-19 23:25:16.909 019 11155.36 411.35 52000.16 88888.00 2024-01-19 23:25:17.409 019 11155.33 411.37 52000.09 88888.00 2024-01-19 23:25:17.909 019 11155.34 411.36 52000.02 88888.00 2024-01-19 23:25:18.409 019 11155.29 411.26 52000.00 88888.00 2024-01-19 23:25:18.909 019 11155.30 411.26 52000.04 88888.00 2024-01-19 23:25:19.409 019 11155.34 411.27 52000.11 88888.00 2024-01-19 23:25:19.909 019 11155.38 411.30 52000.19 88888.00 2024-01-19 23:25:20.409 019 11155.36 411.33 52000.20 88888.00 2024-01-19 23:25:20.909 019 11155.34 411.34 52000.12 88888.00 2024-01-19 23:25:21.409 019 11155.33 411.36 52000.05 88888.00 2024-01-19 23:25:21.909 019 11155.32 411.37 51999.97 88888.00 2024-01-19 23:25:22.909 019 11155.32 411.31 52000.04 88888.00 2024-01-19 23:25:23.409 019 11155.30 411.28 52000.13 88888.00 2024-01-19 23:25:23.909 019 11155.34 411.28 52000.19 88888.00 2024-01-19 23:25:24.409 019 11155.33 411.33 52000.17 88888.00 2024-01-19 23:25:24.909 019 11155.32 411.34 52000.04 88888.00 2024-01-19 23:25:25.409 019 11155.36 411.37 51999.93 88888.00 2024-01-19 23:25:25.909 019 11155.33 411.32 51999.91 88888.00 2024-01-19 23:25:26.409 019 11155.28 411.33 52000.00 88888.00 2024-01-19 23:25:26.909 019 11155.30 411.33 52000.05 88888.00 2024-01-19 23:25:27.409 019 11155.26 411.33 52000.11 88888.00 2024-01-19 23:25:27.909 019 11155.24 411.34 52000.05 88888.00 2024-01-19 23:25:28.409 019 11155.26 411.33 51999.99 88888.00 2024-01-19 23:25:28.909 019 11155.30 411.31 51999.91 88888.00 2024-01-19 23:25:29.409 019 11155.32 411.30 51999.91 88888.00 2024-01-19 23:25:29.909 019 11155.33 411.32 52000.00 88888.00 2024-01-19 23:25:30.409 019 11155.33 411.31 52000.05 88888.00 2024-01-19 23:25:30.909 019 11155.32 411.35 52000.09 88888.00 2024-01-19 23:25:31.409 019 11155.33 411.33 52000.07 88888.00 2024-01-19 23:25:31.909 019 11155.34 411.33 51999.99 88888.00 2024-01-19 23:25:32.909 019 11155.34 411.30 51999.99 88888.00 2024-01-19 23:25:33.409 019 11155.35 411.26 52000.05 88888.00 2024-01-19 23:25:33.909 019 11155.34 411.20 52000.14 88888.00 2024-01-19 23:25:34.409 019 11155.28 411.26 52000.14 88888.00 2024-01-19 23:25:34.909 019 11155.27 411.32 52000.05 88888.00 2024-01-19 23:25:35.409 019 11155.28 411.31 51999.95 88888.00 2024-01-19 23:25:35.909 019 11155.32 411.28 51999.90 88888.00 2024-01-19 23:25:36.409 019 11155.32 411.28 51999.95 88888.00 2024-01-19 23:25:36.909 019 11155.30 411.28 52000.03 88888.00 2024-01-19 23:25:37.409 019 11155.28 411.27 52000.10 88888.00 2024-01-19 23:25:37.909 019 11155.24 411.26 52000.05 88888.00 2024-01-19 23:25:38.409 019 11155.25 411.24 52000.03 88888.00 2024-01-19 23:25:38.909 019 11155.26 411.26 51999.99 88888.00 2024-01-19 23:25:39.409 019 11155.21 411.26 51999.97 88888.00 2024-01-19 23:25:39.909 019 11155.24 411.24 52000.00 88888.00 2024-01-19 23:25:40.909 019 11155.26 411.30 52000.17 88888.00 2024-01-19 23:25:41.409 019 11155.27 411.33 52000.10 88888.00 2024-01-19 23:25:41.909 019 11155.25 411.31 51999.99 88888.00 2024-01-19 23:25:42.409 019 11155.27 411.27 51999.94 88888.00 2024-01-19 23:25:42.909 019 11155.21 411.27 52000.00 88888.00 2024-01-19 23:25:43.409 019 11155.20 411.25 52000.07 88888.00 2024-01-19 23:25:43.909 019 11155.24 411.26 52000.13 88888.00 2024-01-19 23:25:44.409 019 11155.28 411.33 52000.18 88888.00 2024-01-19 23:25:44.909 019 11155.28 411.37 52000.12 88888.00 2024-01-19 23:25:45.409 019 11155.27 411.35 52000.02 88888.00 2024-01-19 23:25:45.909 019 11155.26 411.31 51999.95 88888.00 2024-01-19 23:25:46.409 019 11155.25 411.23 51999.97 88888.00 2024-01-19 23:25:46.909 019 11155.25 411.21 52000.07 88888.00 2024-01-19 23:25:47.409 019 11155.26 411.25 52000.13 88888.00 2024-01-19 23:25:47.909 019 11155.19 411.32 52000.12 88888.00 2024-01-19 23:25:48.409 019 11155.16 411.37 52000.13 88888.00 2024-01-19 23:25:48.909 019 11155.15 411.37 52000.02 88888.00 2024-01-19 23:25:49.409 019 11155.17 411.34 51999.99 88888.00 2024-01-19 23:25:49.909 019 11155.10 411.36 52000.00 88888.00 2024-01-19 23:25:50.910 019 11155.03 411.40 52000.13 88888.00 2024-01-19 23:25:51.410 019 11155.07 411.37 52000.20 88888.00 2024-01-19 23:25:51.910 019 11155.06 411.38 52000.19 88888.00 2024-01-19 23:25:52.410 019 11155.07 411.40 52000.12 88888.00 2024-01-19 23:25:52.910 019 11155.07 411.41 52000.08 88888.00 2024-01-19 23:25:53.410 019 11155.00 411.37 52000.04 88888.00 2024-01-19 23:25:53.910 019 11155.00 411.37 52000.04 88888.00 2024-01-19 23:25:54.410 019 11154.97 411.41 52000.14 88888.00 2024-01-19 23:25:54.910 019 11154.95 411.44 52000.23 88888.00 2024-01-19 23:25:55.410 019 11154.97 411.41 52000.27 88888.00 2024-01-19 23:25:55.910 019 11154.99 411.46 52000.30 88888.00 2024-01-19 23:25:56.410 019 11154.97 411.53 52000.27 88888.00 2024-01-19 23:25:56.910 019 11154.91 411.51 52000.18 88888.00 2024-01-19 23:25:57.410 019 11154.91 411.50 52000.08 88888.00 2024-01-19 23:25:57.910 019 11154.86 411.47 52000.04 88888.00 2024-01-19 23:25:58.410 019 11154.84 411.51 52000.04 88888.00 2024-01-19 23:25:58.910 019 11154.83 411.50 52000.09 88888.00 2024-01-19 23:25:59.410 019 11154.80 411.47 52000.14 88888.00 2024-01-19 23:25:59.910 019 11154.75 411.51 52000.21 88888.00 2024-01-19 23:26:00.410 019 11154.80 411.54 52000.29 88888.00 2024-01-19 23:26:00.910 019 11154.80 411.55 52000.29 88888.00 2024-01-19 23:26:01.410 019 11154.82 411.62 52000.23 88888.00 2024-01-19 23:26:01.910 019 11154.79 411.63 52000.17 88888.00 2024-01-19 23:26:02.410 019 11154.76 411.55 52000.14 88888.00 2024-01-19 23:26:02.910 019 11154.77 411.57 52000.08 88888.00 2024-01-19 23:26:03.410 019 11154.75 411.60 52000.09 88888.00 2024-01-19 23:26:04.410 019 11154.76 411.55 52000.14 88888.00 2024-01-19 23:26:04.910 019 11154.77 411.53 52000.19 88888.00 2024-01-19 23:26:05.410 019 11154.79 411.54 52000.23 88888.00 2024-01-19 23:26:05.910 019 11154.72 411.59 52000.29 88888.00 2024-01-19 23:26:06.410 019 11154.71 411.64 52000.26 88888.00 2024-01-19 23:26:06.910 019 11154.73 411.66 52000.20 88888.00 2024-01-19 23:26:07.410 019 11154.76 411.71 52000.21 88888.00 2024-01-19 23:26:07.910 019 11154.72 411.64 52000.16 88888.00 2024-01-19 23:26:08.410 019 11154.68 411.64 52000.10 88888.00 2024-01-19 23:26:08.910 019 11154.75 411.64 52000.07 88888.00 2024-01-19 23:26:09.410 019 11154.75 411.64 52000.10 88888.00 2024-01-19 23:26:09.910 019 11154.70 411.60 52000.08 88888.00 2024-01-19 23:26:10.410 019 11154.68 411.64 52000.13 88888.00 2024-01-19 23:26:10.910 019 11154.70 411.71 52000.21 88888.00 2024-01-19 23:26:11.410 019 11154.68 411.73 52000.23 88888.00 2024-01-19 23:26:11.910 019 11154.64 411.73 52000.26 88888.00 2024-01-19 23:26:12.410 019 11154.63 411.78 52000.29 88888.00 2024-01-19 23:26:12.910 019 11154.63 411.82 52000.31 88888.00 2024-01-19 23:26:13.410 019 11154.66 411.80 52000.29 88888.00 2024-01-19 23:26:13.910 019 11154.66 411.75 52000.28 88888.00 2024-01-19 23:26:14.410 019 11154.66 411.79 52000.27 88888.00 2024-01-19 23:26:14.910 019 11154.62 411.83 52000.26 88888.00 2024-01-19 23:26:15.410 019 11154.57 411.86 52000.22 88888.00 2024-01-19 23:26:15.910 019 11154.57 411.89 52000.18 88888.00 2024-01-19 23:26:16.410 019 11154.60 411.91 52000.12 88888.00 2024-01-19 23:26:16.910 019 11154.63 411.96 52000.11 88888.00 2024-01-19 23:26:17.410 019 11154.59 411.93 52000.08 88888.00 2024-01-19 23:26:17.910 019 11154.57 411.95 52000.05 88888.00 2024-01-19 23:26:18.410 019 11154.51 411.94 52000.02 88888.00 2024-01-19 23:26:18.910 019 11154.53 411.99 52000.05 88888.00 2024-01-19 23:26:19.410 019 11154.56 412.00 52000.10 88888.00 2024-01-19 23:26:19.910 019 11154.57 411.96 52000.10 88888.00 2024-01-19 23:26:20.410 019 11154.56 411.94 52000.10 88888.00 2024-01-19 23:26:20.910 019 11154.55 411.91 52000.13 88888.00 2024-01-19 23:26:21.410 019 11154.54 411.94 52000.17 88888.00 2024-01-19 23:26:21.910 019 11154.50 411.99 52000.22 88888.00 2024-01-19 23:26:22.410 019 11154.54 412.05 52000.25 88888.00 2024-01-19 23:26:22.910 019 11154.53 412.07 52000.25 88888.00 2024-01-19 23:26:23.410 019 11154.50 412.13 52000.25 88888.00 2024-01-19 23:26:23.910 019 11154.46 412.17 52000.26 88888.00 2024-01-19 23:26:24.410 019 11154.48 412.17 52000.28 88888.00 2024-01-19 23:26:24.910 019 11154.49 412.12 52000.29 88888.00 2024-01-19 23:26:25.410 019 11154.44 412.11 52000.28 88888.00 2024-01-19 23:26:25.910 019 11154.41 412.07 52000.27 88888.00 2024-01-19 23:26:26.410 019 11154.41 412.07 52000.27 88888.00 2024-01-19 23:26:26.910 019 11154.42 412.08 52000.25 88888.00 2024-01-19 23:26:27.410 019 11154.40 412.13 52000.26 88888.00 2024-01-19 23:26:27.910 019 11154.40 412.09 52000.27 88888.00 2024-01-19 23:26:28.410 019 11154.36 412.12 52000.23 88888.00 2024-01-19 23:26:28.910 019 11154.33 412.10 52000.27 88888.00 2024-01-19 23:26:29.411 019 11154.37 412.10 52000.29 88888.00 2024-01-19 23:26:29.911 019 11154.36 412.14 52000.26 88888.00 2024-01-19 23:26:30.411 019 11154.33 412.19 52000.20 88888.00 2024-01-19 23:26:30.911 019 11154.36 412.17 52000.22 88888.00 2024-01-19 23:26:31.411 019 11154.37 412.17 52000.27 88888.00 2024-01-19 23:26:31.911 019 11154.33 412.15 52000.25 88888.00 2024-01-19 23:26:32.411 019 11154.36 412.14 52000.21 88888.00 2024-01-19 23:26:32.911 019 11154.37 412.08 52000.17 88888.00 2024-01-19 23:26:33.411 019 11154.37 412.11 52000.20 88888.00 2024-01-19 23:26:33.911 019 11154.37 412.19 52000.19 88888.00 2024-01-19 23:26:34.410 019 11154.36 412.22 52000.20 88888.00 2024-01-19 23:26:34.910 019 11154.35 412.22 52000.17 88888.00 2024-01-19 23:26:35.910 019 11154.35 412.24 52000.14 88888.00 2024-01-19 23:26:36.410 019 11154.39 412.25 52000.16 88888.00 2024-01-19 23:26:36.910 019 11154.41 412.22 52000.18 88888.00 2024-01-19 23:26:37.410 019 11154.41 412.22 52000.14 88888.00 2024-01-19 23:26:37.910 019 11154.46 412.27 52000.12 88888.00 2024-01-19 23:26:38.410 019 11154.45 412.30 52000.12 88888.00 2024-01-19 23:26:38.910 019 11154.44 412.28 52000.16 88888.00 2024-01-19 23:26:39.410 019 11154.41 412.24 52000.20 88888.00 2024-01-19 23:26:39.910 019 11154.41 412.25 52000.19 88888.00 2024-01-19 23:26:40.410 019 11154.40 412.27 52000.20 88888.00 2024-01-19 23:26:40.910 019 11154.39 412.29 52000.19 88888.00 2024-01-19 23:26:41.410 019 11154.40 412.30 52000.22 88888.00 2024-01-19 23:26:41.910 019 11154.41 412.30 52000.23 88888.00 2024-01-19 23:26:42.410 019 11154.45 412.27 52000.25 88888.00 2024-01-19 23:26:42.910 019 11154.45 412.30 52000.23 88888.00 2024-01-19 23:26:43.410 019 11154.42 412.31 52000.23 88888.00 2024-01-19 23:26:43.910 019 11154.45 412.33 52000.23 88888.00 2024-01-19 23:26:44.410 019 11154.49 412.34 52000.23 88888.00 2024-01-19 23:26:44.910 019 11154.48 412.29 52000.23 88888.00 2024-01-19 23:26:45.410 019 11154.45 412.31 52000.21 88888.00 2024-01-19 23:26:45.910 019 11154.42 412.34 52000.19 88888.00 2024-01-19 23:26:46.410 019 11154.46 412.37 52000.14 88888.00 2024-01-19 23:26:46.910 019 11154.45 412.37 52000.16 88888.00 2024-01-19 23:26:47.410 019 11154.42 412.37 52000.14 88888.00 2024-01-19 23:26:47.910 019 11154.45 412.37 52000.13 88888.00 2024-01-19 23:26:48.410 019 11154.48 412.40 52000.14 88888.00 2024-01-19 23:26:48.910 019 11154.49 412.40 52000.14 88888.00 2024-01-19 23:26:49.410 019 11154.49 412.38 52000.12 88888.00 2024-01-19 23:26:49.910 019 11154.44 412.38 52000.07 88888.00 2024-01-19 23:26:50.410 019 11154.40 412.40 52000.05 88888.00 2024-01-19 23:26:50.910 019 11154.40 412.40 52000.08 88888.00 2024-01-19 23:26:51.410 019 11154.39 412.39 52000.11 88888.00 2024-01-19 23:26:51.910 019 11154.38 412.41 52000.11 88888.00 2024-01-19 23:26:52.410 019 11154.38 412.39 52000.09 88888.00 2024-01-19 23:26:52.910 019 11154.40 412.41 52000.08 88888.00 2024-01-19 23:26:53.410 019 11154.37 412.40 52000.04 88888.00 2024-01-19 23:26:53.910 019 11154.37 412.44 52000.01 88888.00 2024-01-19 23:26:54.410 019 11154.31 412.44 52000.01 88888.00 2024-01-19 23:26:54.910 019 11154.29 412.48 52000.02 88888.00 2024-01-19 23:26:55.910 019 11154.24 412.47 51999.97 88888.00 2024-01-19 23:26:56.410 019 11154.26 412.50 52000.01 88888.00 2024-01-19 23:26:56.910 019 11154.23 412.52 51999.99 88888.00 2024-01-19 23:26:57.410 019 11154.21 412.57 52000.01 88888.00 2024-01-19 23:26:57.910 019 11154.18 412.53 52000.05 88888.00 2024-01-19 23:26:58.410 019 11154.16 412.51 52000.04 88888.00 2024-01-19 23:26:58.910 019 11154.23 412.53 52000.02 88888.00 2024-01-19 23:26:59.410 019 11154.24 412.51 52000.02 88888.00 2024-01-19 23:26:59.910 019 11154.21 412.53 52000.00 88888.00 2024-01-19 23:27:00.410 019 11154.22 412.53 52000.01 88888.00 2024-01-19 23:27:00.910 019 11154.21 412.54 52000.01 88888.00 2024-01-19 23:27:01.410 019 11154.21 412.56 52000.05 88888.00 2024-01-19 23:27:01.910 019 11154.21 412.57 52000.09 88888.00 2024-01-19 23:27:02.410 019 11154.14 412.61 52000.10 88888.00 2024-01-19 23:27:02.910 019 11154.13 412.61 52000.11 88888.00 2024-01-19 23:27:03.410 019 11154.13 412.62 52000.14 88888.00 2024-01-19 23:27:03.910 019 11154.13 412.63 52000.17 88888.00 2024-01-19 23:27:04.410 019 11154.07 412.61 52000.14 88888.00 2024-01-19 23:27:04.910 019 11154.05 412.57 52000.21 88888.00 2024-01-19 23:27:05.910 019 11154.06 412.66 52000.27 88888.00 2024-01-19 23:27:06.410 019 11154.06 412.72 52000.22 88888.00 2024-01-19 23:27:06.910 019 11154.09 412.70 52000.16 88888.00 2024-01-19 23:27:07.410 019 11154.09 412.63 52000.12 88888.00 2024-01-19 23:27:07.910 019 11154.04 412.63 52000.10 88888.00 2024-01-19 23:27:08.410 019 11154.03 412.66 52000.09 88888.00 2024-01-19 23:27:08.910 019 11153.98 412.68 52000.08 88888.00 2024-01-19 23:27:09.410 019 11153.97 412.70 52000.05 88888.00 2024-01-19 23:27:09.910 019 11154.02 412.72 52000.02 88888.00 2024-01-19 23:27:10.410 019 11154.05 412.71 52000.01 88888.00 2024-01-19 23:27:10.910 019 11154.02 412.71 52000.03 88888.00 2024-01-19 23:27:11.410 019 11154.03 412.78 52000.02 88888.00 2024-01-19 23:27:11.910 019 11154.03 412.78 52000.05 88888.00 2024-01-19 23:27:12.410 019 11154.04 412.79 52000.11 88888.00 2024-01-19 23:27:12.910 019 11154.06 412.81 52000.14 88888.00 2024-01-19 23:27:13.410 019 11154.02 412.83 52000.19 88888.00 2024-01-19 23:27:13.910 019 11153.98 412.78 52000.23 88888.00 2024-01-19 23:27:14.410 019 11153.94 412.77 52000.23 88888.00 2024-01-19 23:27:14.910 019 11153.93 412.76 52000.20 88888.00 2024-01-19 23:27:15.410 019 11153.95 412.75 52000.18 88888.00 2024-01-19 23:27:15.910 019 11153.95 412.71 52000.12 88888.00 2024-01-19 23:27:16.410 019 11153.91 412.71 52000.10 88888.00 2024-01-19 23:27:16.910 019 11153.89 412.76 52000.05 88888.00 2024-01-19 23:27:17.410 019 11153.89 412.76 52000.04 88888.00 2024-01-19 23:27:17.910 019 11153.89 412.82 52000.03 88888.00 2024-01-19 23:27:18.410 019 11153.87 412.81 52000.02 88888.00 2024-01-19 23:27:18.910 019 11153.86 412.78 52000.04 88888.00 2024-01-19 23:27:19.410 019 11153.88 412.76 52000.05 88888.00 2024-01-19 23:27:19.910 019 11153.91 412.81 52000.08 88888.00 2024-01-19 23:27:20.410 019 11153.91 412.88 52000.08 88888.00 2024-01-19 23:27:20.911 019 11153.87 412.86 52000.13 88888.00 2024-01-19 23:27:21.411 019 11153.85 412.86 52000.18 88888.00 2024-01-19 23:27:21.911 019 11153.80 412.86 52000.21 88888.00 2024-01-19 23:27:22.411 019 11153.78 412.88 52000.21 88888.00 2024-01-19 23:27:22.911 019 11153.79 412.89 52000.14 88888.00 2024-01-19 23:27:23.910 019 11153.77 412.92 52000.07 88888.00 2024-01-19 23:27:24.410 019 11153.75 412.91 52000.01 88888.00 2024-01-19 23:27:24.910 019 11153.70 412.88 52000.02 88888.00 2024-01-19 23:27:25.410 019 11153.77 412.91 52000.07 88888.00 2024-01-19 23:27:25.910 019 11153.81 412.96 52000.09 88888.00 2024-01-19 23:27:26.410 019 11153.77 412.98 52000.14 88888.00 2024-01-19 23:27:26.910 019 11153.78 412.99 52000.14 88888.00 2024-01-19 23:27:27.410 019 11153.76 412.95 52000.20 88888.00 2024-01-19 23:27:27.910 019 11153.72 412.92 52000.22 88888.00 2024-01-19 23:27:28.410 019 11153.78 412.87 52000.21 88888.00 2024-01-19 23:27:28.910 019 11153.77 412.87 52000.17 88888.00 2024-01-19 23:27:29.410 019 11153.75 412.91 52000.13 88888.00 2024-01-19 23:27:29.910 019 11153.75 412.92 52000.10 88888.00 2024-01-19 23:27:30.410 019 11153.76 412.98 52000.07 88888.00 2024-01-19 23:27:30.910 019 11153.75 413.00 52000.09 88888.00 2024-01-19 23:27:31.410 019 11153.75 412.99 52000.14 88888.00 2024-01-19 23:27:31.910 019 11153.72 413.00 52000.22 88888.00 2024-01-19 23:27:32.410 019 11153.72 413.00 52000.27 88888.00 2024-01-19 23:27:32.910 019 11153.71 413.00 52000.28 88888.00 2024-01-19 23:27:33.911 019 11153.68 413.01 52000.10 88888.00 2024-01-19 23:27:34.411 019 11153.67 413.06 52000.09 88888.00 2024-01-19 23:27:34.911 019 11153.66 413.06 52000.07 88888.00 2024-01-19 23:27:35.411 019 11153.61 413.06 52000.10 88888.00 2024-01-19 23:27:35.911 019 11153.60 413.05 52000.13 88888.00 2024-01-19 23:27:36.411 019 11153.59 413.04 52000.17 88888.00 2024-01-19 23:27:36.911 019 11153.54 413.02 52000.23 88888.00 2024-01-19 23:27:37.411 019 11153.57 413.04 52000.28 88888.00 2024-01-19 23:27:37.911 019 11153.52 413.06 52000.23 88888.00 2024-01-19 23:27:38.411 019 11153.53 413.14 52000.18 88888.00 2024-01-19 23:27:38.911 019 11153.50 413.11 52000.11 88888.00 2024-01-19 23:27:39.411 019 11153.50 413.16 52000.04 88888.00 2024-01-19 23:27:39.911 019 11153.44 413.19 52000.02 88888.00 2024-01-19 23:27:40.411 019 11153.44 413.15 52000.09 88888.00 2024-01-19 23:27:40.911 019 11153.43 413.14 52000.16 88888.00 2024-01-19 23:27:41.411 019 11153.47 413.16 52000.23 88888.00 2024-01-19 23:27:41.911 019 11153.50 413.21 52000.25 88888.00 2024-01-19 23:27:42.411 019 11153.47 413.18 52000.19 88888.00 2024-01-19 23:27:42.911 019 11153.41 413.16 52000.14 88888.00 2024-01-19 23:27:43.910 019 11153.36 413.16 52000.10 88888.00 2024-01-19 23:27:44.410 019 11153.35 413.22 52000.16 88888.00 2024-01-19 23:27:44.910 019 11153.32 413.26 52000.22 88888.00 2024-01-19 23:27:45.410 019 11153.30 413.26 52000.28 88888.00 2024-01-19 23:27:45.910 019 11153.27 413.21 52000.27 88888.00 2024-01-19 23:27:46.410 019 11153.27 413.17 52000.16 88888.00 2024-01-19 23:27:46.910 019 11153.28 413.21 52000.09 88888.00 2024-01-19 23:27:47.410 019 11153.23 413.29 52000.08 88888.00 2024-01-19 23:27:47.910 019 11153.17 413.34 52000.13 88888.00 2024-01-19 23:27:48.410 019 11153.23 413.37 52000.21 88888.00 2024-01-19 23:27:48.910 019 11153.27 413.35 52000.28 88888.00 2024-01-19 23:27:49.410 019 11153.25 413.29 52000.23 88888.00 2024-01-19 23:27:49.910 019 11153.24 413.28 52000.16 88888.00 2024-01-19 23:27:50.410 019 11153.25 413.27 52000.12 88888.00 2024-01-19 23:27:50.910 019 11153.27 413.29 52000.10 88888.00 2024-01-19 23:27:51.410 019 11153.23 413.33 52000.16 88888.00 2024-01-19 23:27:51.910 019 11153.22 413.31 52000.25 88888.00 2024-01-19 23:27:52.410 019 11153.25 413.28 52000.28 88888.00 2024-01-19 23:27:52.910 019 11153.22 413.28 52000.18 88888.00 2024-01-19 23:27:53.410 019 11153.23 413.36 52000.10 88888.00 2024-01-19 23:27:53.910 019 11153.24 413.39 52000.05 88888.00 2024-01-19 23:27:54.410 019 11153.24 413.36 52000.07 88888.00 2024-01-19 23:27:54.910 019 11153.24 413.37 52000.14 88888.00 2024-01-19 23:27:55.410 019 11153.22 413.39 52000.21 88888.00 2024-01-19 23:27:55.910 019 11153.25 413.38 52000.22 88888.00 2024-01-19 23:27:56.410 019 11153.25 413.36 52000.17 88888.00 2024-01-19 23:27:57.410 019 11153.18 413.37 52000.03 88888.00 2024-01-19 23:27:57.910 019 11153.24 413.39 52000.05 88888.00 2024-01-19 23:27:58.410 019 11153.24 413.41 52000.16 88888.00 2024-01-19 23:27:58.910 019 11153.24 413.39 52000.23 88888.00 2024-01-19 23:27:59.410 019 11153.27 413.39 52000.25 88888.00 2024-01-19 23:27:59.910 019 11153.27 413.35 52000.19 88888.00 2024-01-19 23:28:00.410 019 11153.23 413.35 52000.14 88888.00 2024-01-19 23:28:00.910 019 11153.23 413.36 52000.14 88888.00 2024-01-19 23:28:01.410 019 11153.24 413.38 52000.25 88888.00 2024-01-19 23:28:01.910 019 11153.26 413.37 52000.34 88888.00 2024-01-19 23:28:02.410 019 11153.26 413.37 52000.35 88888.00 2024-01-19 23:28:02.910 019 11153.24 413.36 52000.21 88888.00 2024-01-19 23:28:03.410 019 11153.22 413.37 52000.09 88888.00 2024-01-19 23:28:03.910 019 11153.25 413.41 52000.05 88888.00 2024-01-19 23:28:04.410 019 11153.28 413.44 52000.12 88888.00 2024-01-19 23:28:04.910 019 11153.28 413.46 52000.23 88888.00 2024-01-19 23:28:05.410 019 11153.30 413.44 52000.28 88888.00 2024-01-19 23:28:05.910 019 11153.28 413.48 52000.22 88888.00 2024-01-19 23:28:06.410 019 11153.30 413.50 52000.11 88888.00 2024-01-19 23:28:07.410 019 11153.31 413.45 52000.12 88888.00 2024-01-19 23:28:07.910 019 11153.32 413.39 52000.20 88888.00 2024-01-19 23:28:08.410 019 11153.33 413.41 52000.23 88888.00 2024-01-19 23:28:08.910 019 11153.37 413.44 52000.18 88888.00 2024-01-19 23:28:09.410 019 11153.41 413.45 52000.10 88888.00 2024-01-19 23:28:09.910 019 11153.39 413.38 52000.05 88888.00 2024-01-19 23:28:10.410 019 11153.35 413.40 52000.08 88888.00 2024-01-19 23:28:10.910 019 11153.35 413.43 52000.18 88888.00 2024-01-19 23:28:11.410 019 11153.32 413.43 52000.23 88888.00 2024-01-19 23:28:11.910 019 11153.35 413.46 52000.17 88888.00 2024-01-19 23:28:12.410 019 11153.35 413.47 52000.07 88888.00 2024-01-19 23:28:12.910 019 11153.30 413.47 52000.03 88888.00 2024-01-19 23:28:13.410 019 11153.27 413.49 52000.07 88888.00 2024-01-19 23:28:13.910 019 11153.27 413.53 52000.14 88888.00 2024-01-19 23:28:14.410 019 11153.24 413.51 52000.21 88888.00 2024-01-19 23:28:14.910 019 11153.27 413.50 52000.22 88888.00 2024-01-19 23:28:15.410 019 11153.27 413.51 52000.12 88888.00 2024-01-19 23:28:15.910 019 11153.24 413.48 52000.05 88888.00 2024-01-19 23:28:16.410 019 11153.23 413.51 52000.10 88888.00 2024-01-19 23:28:17.410 019 11153.19 413.49 52000.23 88888.00 2024-01-19 23:28:17.910 019 11153.22 413.51 52000.18 88888.00 2024-01-19 23:28:18.410 019 11153.18 413.57 52000.10 88888.00 2024-01-19 23:28:18.910 019 11153.17 413.58 52000.05 88888.00 2024-01-19 23:28:19.410 019 11153.26 413.59 52000.10 88888.00 2024-01-19 23:28:19.910 019 11153.26 413.59 52000.20 88888.00 2024-01-19 23:28:20.410 019 11153.27 413.53 52000.22 88888.00 2024-01-19 23:28:20.910 019 11153.27 413.53 52000.14 88888.00 2024-01-19 23:28:21.410 019 11153.30 413.55 52000.04 88888.00 2024-01-19 23:28:21.910 019 11153.32 413.63 52000.01 88888.00 2024-01-19 23:28:22.410 019 11153.39 413.60 52000.08 88888.00 2024-01-19 23:28:22.910 019 11153.43 413.56 52000.19 88888.00 2024-01-19 23:28:23.410 019 11153.39 413.56 52000.26 88888.00 2024-01-19 23:28:23.910 019 11153.40 413.59 52000.13 88888.00 2024-01-19 23:28:24.410 019 11153.40 413.64 52000.03 88888.00 2024-01-19 23:28:24.910 019 11153.33 413.66 52000.04 88888.00 2024-01-19 23:28:25.410 019 11153.37 413.63 52000.20 88888.00 2024-01-19 23:28:25.910 019 11153.37 413.62 52000.19 88888.00 2024-01-19 23:28:26.410 019 11153.35 413.56 52000.11 88888.00 2024-01-19 23:28:26.910 019 11153.37 413.62 52000.04 88888.00 2024-01-19 23:28:27.410 019 11153.39 413.68 52000.05 88888.00 2024-01-19 23:28:27.910 019 11153.36 413.70 52000.12 88888.00 2024-01-19 23:28:28.410 019 11153.37 413.69 52000.23 88888.00 2024-01-19 23:28:28.910 019 11153.40 413.64 52000.18 88888.00 2024-01-19 23:28:29.410 019 11153.41 413.69 52000.09 88888.00 2024-01-19 23:28:29.910 019 11153.37 413.75 52000.08 88888.00 2024-01-19 23:28:30.410 019 11153.40 413.73 52000.13 88888.00 2024-01-19 23:28:30.910 019 11153.36 413.70 52000.21 88888.00 2024-01-19 23:28:31.410 019 11153.37 413.67 52000.23 88888.00 2024-01-19 23:28:31.910 019 11153.40 413.70 52000.12 88888.00 2024-01-19 23:28:32.412 019 11153.39 413.75 52000.07 88888.00 2024-01-19 23:28:32.912 019 11153.42 413.78 52000.18 88888.00 2024-01-19 23:28:33.412 019 11153.41 413.83 52000.28 88888.00 2024-01-19 23:28:33.912 019 11153.43 413.77 52000.18 88888.00 2024-01-19 23:28:34.412 019 11153.42 413.78 52000.04 88888.00 2024-01-19 23:28:34.912 019 11153.36 413.84 52000.05 88888.00 2024-01-19 23:28:35.412 019 11153.33 413.88 52000.11 88888.00 2024-01-19 23:28:35.912 019 11153.36 413.89 52000.17 88888.00 2024-01-19 23:28:36.412 019 11153.39 413.87 52000.12 88888.00 2024-01-19 23:28:36.912 019 11153.36 413.86 52000.09 88888.00 2024-01-19 23:28:37.412 019 11153.36 413.89 52000.14 88888.00 2024-01-19 23:28:37.912 019 11153.37 413.92 52000.21 88888.00 2024-01-19 23:28:38.412 019 11153.39 413.87 52000.23 88888.00 2024-01-19 23:28:38.912 019 11153.41 413.86 52000.13 88888.00 2024-01-19 23:28:39.412 019 11153.40 413.90 52000.04 88888.00 2024-01-19 23:28:39.912 019 11153.35 414.01 52000.11 88888.00 2024-01-19 23:28:40.412 019 11153.33 413.96 52000.18 88888.00 2024-01-19 23:28:40.912 019 11153.34 413.94 52000.11 88888.00 2024-01-19 23:28:41.412 019 11153.33 413.95 52000.04 88888.00 2024-01-19 23:28:41.912 019 11153.34 414.03 52000.13 88888.00 2024-01-19 23:28:42.411 019 11153.37 414.04 52000.23 88888.00 2024-01-19 23:28:42.911 019 11153.36 413.99 52000.18 88888.00 2024-01-19 23:28:43.411 019 11153.36 414.04 52000.08 88888.00 2024-01-19 23:28:43.911 019 11153.35 414.05 52000.07 88888.00 2024-01-19 23:28:44.411 019 11153.34 414.02 52000.17 88888.00 2024-01-19 23:28:44.911 019 11153.31 414.01 52000.16 88888.00 2024-01-19 23:28:45.411 019 11153.30 414.03 52000.09 88888.00 2024-01-19 23:28:45.911 019 11153.30 414.05 52000.12 88888.00 2024-01-19 23:28:46.411 019 11153.30 414.03 52000.22 88888.00 2024-01-19 23:28:46.911 019 11153.28 414.02 52000.21 88888.00 2024-01-19 23:28:47.412 019 11153.28 413.99 52000.09 88888.00 2024-01-19 23:28:47.912 019 11153.28 414.01 52000.03 88888.00 2024-01-19 23:28:48.412 019 11153.32 414.08 52000.10 88888.00 2024-01-19 23:28:48.912 019 11153.33 414.07 52000.14 88888.00 2024-01-19 23:28:49.412 019 11153.32 414.07 52000.04 88888.00 2024-01-19 23:28:49.912 019 11153.31 414.05 51999.99 88888.00 2024-01-19 23:28:50.412 019 11153.30 414.08 52000.08 88888.00 2024-01-19 23:28:50.912 019 11153.27 414.09 52000.18 88888.00 2024-01-19 23:28:51.412 019 11153.31 414.09 52000.09 88888.00 2024-01-19 23:28:51.912 019 11153.32 414.14 52000.00 88888.00 2024-01-19 23:28:52.411 019 11153.31 414.14 52000.10 88888.00 2024-01-19 23:28:52.911 019 11153.28 414.06 52000.16 88888.00 2024-01-19 23:28:53.411 019 11153.30 414.11 52000.10 88888.00 2024-01-19 23:28:53.911 019 11153.30 414.11 52000.03 88888.00 2024-01-19 23:28:54.411 019 11153.31 414.11 52000.12 88888.00 2024-01-19 23:28:54.911 019 11153.28 414.13 52000.20 88888.00 2024-01-19 23:28:55.411 019 11153.30 414.13 52000.13 88888.00 2024-01-19 23:28:55.911 019 11153.28 414.11 52000.03 88888.00 2024-01-19 23:28:56.411 019 11153.30 414.17 52000.08 88888.00 2024-01-19 23:28:56.911 019 11153.31 414.23 52000.14 88888.00 2024-01-19 23:28:57.411 019 11153.33 414.26 52000.05 88888.00 2024-01-19 23:28:57.911 019 11153.34 414.25 51999.97 88888.00 2024-01-19 23:28:58.411 019 11153.33 414.32 52000.09 88888.00 2024-01-19 23:28:58.911 019 11153.32 414.33 52000.14 88888.00 2024-01-19 23:28:59.411 019 11153.31 414.31 52000.09 88888.00 2024-01-19 23:28:59.911 019 11153.23 414.32 52000.10 88888.00 2024-01-19 23:29:00.411 019 11153.22 414.36 52000.22 88888.00 2024-01-19 23:29:00.911 019 11153.23 414.40 52000.19 88888.00 2024-01-19 23:29:01.411 019 11153.23 414.36 52000.08 88888.00 2024-01-19 23:29:01.911 019 11153.26 414.43 52000.14 88888.00 2024-01-19 23:29:02.411 019 11153.26 414.45 52000.18 88888.00 2024-01-19 23:29:02.911 019 11153.25 414.44 52000.07 88888.00 2024-01-19 23:29:03.411 019 11153.26 414.41 52000.07 88888.00 2024-01-19 23:29:03.911 019 11153.24 414.41 52000.18 88888.00 2024-01-19 23:29:04.411 019 11153.23 414.38 52000.13 88888.00 2024-01-19 23:29:04.911 019 11153.24 414.35 52000.09 88888.00 2024-01-19 23:29:05.411 019 11153.27 414.40 52000.17 88888.00 2024-01-19 23:29:05.911 019 11153.28 414.40 52000.20 88888.00 2024-01-19 23:29:06.411 019 11153.28 414.43 52000.13 88888.00 2024-01-19 23:29:06.911 019 11153.31 414.46 52000.13 88888.00 2024-01-19 23:29:07.411 019 11153.31 414.48 52000.19 88888.00 2024-01-19 23:29:07.911 019 11153.31 414.44 52000.05 88888.00 2024-01-19 23:29:08.911 019 11153.37 414.51 52000.16 88888.00 2024-01-19 23:29:09.411 019 11153.39 414.51 52000.11 88888.00 2024-01-19 23:29:09.911 019 11153.40 414.48 52000.02 88888.00 2024-01-19 23:29:10.411 019 11153.42 414.51 52000.08 88888.00 2024-01-19 23:29:10.911 019 11153.41 414.52 52000.09 88888.00 2024-01-19 23:29:11.411 019 11153.41 414.44 51999.95 88888.00 2024-01-19 23:29:11.911 019 11153.45 414.45 51999.99 88888.00 2024-01-19 23:29:12.411 019 11153.50 414.51 52000.11 88888.00 2024-01-19 23:29:12.911 019 11153.49 414.43 52000.08 88888.00 2024-01-19 23:29:13.411 019 11153.48 414.42 52000.01 88888.00 2024-01-19 23:29:13.911 019 11153.49 414.48 52000.13 88888.00 2024-01-19 23:29:14.411 019 11153.48 414.52 52000.14 88888.00 2024-01-19 23:29:14.911 019 11153.50 414.52 52000.07 88888.00 2024-01-19 23:29:15.411 019 11153.48 414.53 52000.10 88888.00 2024-01-19 23:29:15.911 019 11153.50 414.50 52000.17 88888.00 2024-01-19 23:29:16.411 019 11153.50 414.50 52000.08 88888.00 2024-01-19 23:29:16.911 019 11153.50 414.57 52000.08 88888.00 2024-01-19 23:29:17.411 019 11153.52 414.55 52000.12 88888.00 2024-01-19 23:29:17.911 019 11153.53 414.55 52000.07 88888.00 2024-01-19 23:29:18.912 019 11153.57 414.50 52000.16 88888.00 2024-01-19 23:29:19.412 019 11153.59 414.50 52000.09 88888.00 2024-01-19 23:29:19.912 019 11153.60 414.50 51999.99 88888.00 2024-01-19 23:29:20.412 019 11153.65 414.52 52000.07 88888.00 2024-01-19 23:29:20.912 019 11153.67 414.44 52000.14 88888.00 2024-01-19 23:29:21.412 019 11153.66 414.43 51999.99 88888.00 2024-01-19 23:29:21.912 019 11153.65 414.46 51999.96 88888.00 2024-01-19 23:29:22.412 019 11153.68 414.42 52000.05 88888.00 2024-01-19 23:29:22.912 019 11153.68 414.37 52000.08 88888.00 2024-01-19 23:29:23.412 019 11153.67 414.38 51999.97 88888.00 2024-01-19 23:29:23.911 019 11153.67 414.46 51999.97 88888.00 2024-01-19 23:29:24.411 019 11153.67 414.51 52000.05 88888.00 2024-01-19 23:29:24.911 019 11153.67 414.47 51999.97 88888.00 2024-01-19 23:29:25.411 019 11153.65 414.45 51999.97 88888.00 2024-01-19 23:29:25.911 019 11153.62 414.48 52000.10 88888.00 2024-01-19 23:29:26.411 019 11153.59 414.46 52000.08 88888.00 2024-01-19 23:29:26.911 019 11153.60 414.50 51999.95 88888.00 2024-01-19 23:29:27.411 019 11153.59 414.47 51999.99 88888.00 2024-01-19 23:29:27.911 019 11153.60 414.44 52000.09 88888.00 2024-01-19 23:29:28.911 019 11153.56 414.50 51999.96 88888.00 2024-01-19 23:29:29.411 019 11153.53 414.52 52000.09 88888.00 2024-01-19 23:29:29.911 019 11153.53 414.54 52000.08 88888.00 2024-01-19 23:29:30.411 019 11153.56 414.53 52000.00 88888.00 2024-01-19 23:29:30.911 019 11153.54 414.56 52000.08 88888.00 2024-01-19 23:29:31.411 019 11153.52 414.52 52000.13 88888.00 2024-01-19 23:29:31.911 019 11153.54 414.51 52000.08 88888.00 2024-01-19 23:29:32.411 019 11153.56 414.53 52000.04 88888.00 2024-01-19 23:29:32.911 019 11153.52 414.51 52000.12 88888.00 2024-01-19 23:29:33.411 019 11153.50 414.45 52000.11 88888.00 2024-01-19 23:29:33.911 019 11153.51 414.51 52000.03 88888.00 2024-01-19 23:29:34.411 019 11153.57 414.52 52000.16 88888.00 2024-01-19 23:29:34.911 019 11153.57 414.50 52000.13 88888.00 2024-01-19 23:29:35.411 019 11153.49 414.42 51999.99 88888.00 2024-01-19 23:29:35.911 019 11153.45 414.48 52000.04 88888.00 2024-01-19 23:29:36.911 019 11153.43 414.51 52000.07 88888.00 2024-01-19 23:29:37.411 019 11153.42 414.54 52000.04 88888.00 2024-01-19 23:29:37.911 019 11153.41 414.53 52000.16 88888.00 2024-01-19 23:29:38.411 019 11153.43 414.45 52000.13 88888.00 2024-01-19 23:29:38.911 019 11153.45 414.50 52000.08 88888.00 2024-01-19 23:29:39.411 019 11153.37 414.51 52000.17 88888.00 2024-01-19 23:29:39.911 019 11153.34 414.48 52000.13 88888.00 2024-01-19 23:29:40.411 019 11153.36 414.50 52000.04 88888.00 2024-01-19 23:29:40.911 019 11153.35 414.54 52000.16 88888.00 2024-01-19 23:29:41.411 019 11153.34 414.46 52000.21 88888.00 2024-01-19 23:29:41.911 019 11153.40 414.41 52000.10 88888.00 2024-01-19 23:29:42.411 019 11153.37 414.51 52000.12 88888.00 2024-01-19 23:29:42.911 019 11153.36 414.50 52000.28 88888.00 2024-01-19 23:29:43.411 019 11153.36 414.50 52000.22 88888.00 2024-01-19 23:29:43.911 019 11153.39 414.55 52000.17 88888.00 2024-01-19 23:29:44.411 019 11153.35 414.54 52000.26 88888.00 2024-01-19 23:29:44.911 019 11153.34 414.53 52000.17 88888.00 2024-01-19 23:29:45.411 019 11153.28 414.57 52000.11 88888.00 2024-01-19 23:29:45.911 019 11153.31 414.63 52000.18 88888.00 2024-01-19 23:29:46.911 019 11153.24 414.62 52000.08 88888.00 2024-01-19 23:29:47.411 019 11153.21 414.63 52000.14 88888.00 2024-01-19 23:29:47.911 019 11153.23 414.64 52000.13 88888.00 2024-01-19 23:29:48.411 019 11153.24 414.66 52000.10 88888.00 2024-01-19 23:29:48.911 019 11153.18 414.69 52000.19 88888.00 2024-01-19 23:29:49.411 019 11153.17 414.67 52000.19 88888.00 2024-01-19 23:29:49.911 019 11153.10 414.65 52000.12 88888.00 2024-01-19 23:29:50.411 019 11153.10 414.66 52000.25 88888.00 2024-01-19 23:29:50.911 019 11153.10 414.70 52000.22 88888.00 2024-01-19 23:29:51.411 019 11153.06 414.66 52000.17 88888.00 2024-01-19 23:29:51.911 019 11153.05 414.69 52000.28 88888.00 2024-01-19 23:29:52.411 019 11153.05 414.66 52000.25 88888.00 2024-01-19 23:29:52.911 019 11152.99 414.65 52000.20 88888.00 2024-01-19 23:29:53.411 019 11152.93 414.73 52000.30 88888.00 2024-01-19 23:29:53.911 019 11152.88 414.67 52000.27 88888.00 2024-01-19 23:29:54.411 019 11152.79 414.69 52000.23 88888.00 2024-01-19 23:29:54.911 019 11152.79 414.72 52000.30 88888.00 2024-01-19 23:29:55.411 019 11152.81 414.74 52000.20 88888.00 2024-01-19 23:29:55.911 019 11152.79 414.76 52000.18 88888.00 2024-01-19 23:29:56.411 019 11152.74 414.80 52000.25 88888.00 2024-01-19 23:29:56.911 019 11152.71 414.83 52000.17 88888.00 2024-01-19 23:29:57.411 019 11152.71 414.84 52000.19 88888.00 2024-01-19 23:29:57.911 019 11152.69 414.81 52000.27 88888.00 2024-01-19 23:29:58.411 019 11152.64 414.82 52000.18 88888.00 2024-01-19 23:29:58.911 019 11152.63 414.84 52000.23 88888.00 2024-01-19 23:29:59.411 019 11152.57 414.83 52000.22 88888.00 2024-01-19 23:29:59.911 019 11152.52 414.90 52000.10 88888.00 2024-01-19 23:30:00.411 019 11152.54 414.91 52000.21 88888.00 2024-01-19 23:30:00.911 019 11152.53 414.91 52000.17 88888.00 2024-01-19 23:30:01.411 019 11152.49 414.90 52000.17 88888.00 2024-01-19 23:30:01.911 019 11152.45 414.89 52000.25 88888.00 2024-01-19 23:30:02.411 019 11152.45 414.89 52000.14 88888.00 2024-01-19 23:30:02.911 019 11152.44 414.91 52000.14 88888.00 2024-01-19 23:30:03.411 019 11152.46 414.89 52000.21 88888.00 2024-01-19 23:30:03.911 019 11152.39 414.89 52000.11 88888.00 2024-01-19 23:30:04.411 019 11152.36 414.91 52000.16 88888.00 2024-01-19 23:30:04.911 019 11152.37 414.91 52000.17 88888.00 2024-01-19 23:30:05.411 019 11152.38 414.95 52000.10 88888.00 2024-01-19 23:30:05.911 019 11152.38 414.96 52000.16 88888.00 2024-01-19 23:30:06.411 019 11152.34 414.93 52000.12 88888.00 2024-01-19 23:30:06.911 019 11152.30 414.98 52000.10 88888.00 2024-01-19 23:30:07.411 019 11152.33 414.96 52000.19 88888.00 2024-01-19 23:30:07.911 019 11152.33 414.85 52000.07 88888.00 2024-01-19 23:30:08.411 019 11152.30 414.91 52000.07 88888.00 2024-01-19 23:30:08.911 019 11152.25 414.93 52000.17 88888.00 2024-01-19 23:30:09.411 019 11152.25 414.96 52000.10 88888.00 2024-01-19 23:30:09.911 019 11152.23 415.02 52000.13 88888.00 2024-01-19 23:30:10.411 019 11152.23 415.03 52000.14 88888.00 2024-01-19 23:30:10.911 019 11152.21 415.00 52000.07 88888.00 2024-01-19 23:30:11.411 019 11152.22 414.96 52000.13 88888.00 2024-01-19 23:30:11.911 019 11152.26 414.98 52000.09 88888.00 2024-01-19 23:30:12.411 019 11152.28 414.99 52000.09 88888.00 2024-01-19 23:30:12.911 019 11152.21 414.96 52000.19 88888.00 2024-01-19 23:30:13.411 019 11152.17 415.01 52000.07 88888.00 2024-01-19 23:30:13.911 019 11152.14 415.02 52000.10 88888.00 2024-01-19 23:30:14.411 019 11152.17 415.04 52000.17 88888.00 2024-01-19 23:30:14.911 019 11152.14 415.05 52000.08 88888.00 2024-01-19 23:30:15.411 019 11152.11 415.08 52000.17 88888.00 2024-01-19 23:30:15.911 019 11152.05 415.08 52000.09 88888.00 2024-01-19 23:30:16.411 019 11152.10 415.08 52000.09 88888.00 2024-01-19 23:30:16.911 019 11152.12 415.12 52000.17 88888.00 2024-01-19 23:30:17.411 019 11152.12 415.11 52000.10 88888.00 2024-01-19 23:30:17.911 019 11152.16 415.10 52000.16 88888.00 2024-01-19 23:30:18.411 019 11152.17 415.10 52000.13 88888.00 2024-01-19 23:30:18.911 019 11152.12 415.08 52000.05 88888.00 2024-01-19 23:30:19.411 019 11152.10 415.08 52000.13 88888.00 2024-01-19 23:30:19.911 019 11152.10 415.08 52000.05 88888.00 2024-01-19 23:30:20.411 019 11152.11 415.11 52000.07 88888.00 2024-01-19 23:30:20.911 019 11152.11 415.14 52000.09 88888.00 2024-01-19 23:30:21.411 019 11152.11 415.17 52000.02 88888.00 2024-01-19 23:30:21.911 019 11152.05 415.17 52000.09 88888.00 2024-01-19 23:30:22.411 019 11152.07 415.10 52000.10 88888.00 2024-01-19 23:30:22.911 019 11152.04 415.14 52000.07 88888.00 2024-01-19 23:30:23.411 019 11152.05 415.13 52000.10 88888.00 2024-01-19 23:30:23.911 019 11152.05 415.17 52000.05 88888.00 2024-01-19 23:30:24.411 019 11152.07 415.17 52000.16 88888.00 2024-01-19 23:30:24.911 019 11152.05 415.17 52000.14 88888.00 2024-01-19 23:30:25.411 019 11152.05 415.21 52000.07 88888.00 2024-01-19 23:30:25.911 019 11152.08 415.17 52000.12 88888.00 2024-01-19 23:30:26.411 019 11152.05 415.15 52000.04 88888.00 2024-01-19 23:30:26.911 019 11152.07 415.25 52000.04 88888.00 2024-01-19 23:30:27.411 019 11152.11 415.19 52000.07 88888.00 2024-01-19 23:30:27.911 019 11152.11 415.21 51999.99 88888.00 2024-01-19 23:30:28.411 019 11152.08 415.22 52000.08 88888.00 2024-01-19 23:30:28.911 019 11152.10 415.27 52000.04 88888.00 2024-01-19 23:30:29.411 019 11152.10 415.32 52000.03 88888.00 2024-01-19 23:30:30.411 019 11152.01 415.22 52000.03 88888.00 2024-01-19 23:30:30.911 019 11152.01 415.27 52000.12 88888.00 2024-01-19 23:30:31.411 019 11152.03 415.27 52000.09 88888.00 2024-01-19 23:30:31.911 019 11152.08 415.31 52000.11 88888.00 2024-01-19 23:30:32.411 019 11152.09 415.33 52000.14 88888.00 2024-01-19 23:30:32.911 019 11151.98 415.32 52000.08 88888.00 2024-01-19 23:30:33.411 019 11152.01 415.33 52000.13 88888.00 2024-01-19 23:30:33.911 019 11152.07 415.30 52000.07 88888.00 2024-01-19 23:30:34.411 019 11152.09 415.33 52000.12 88888.00 2024-01-19 23:30:34.911 019 11152.08 415.35 52000.10 88888.00 2024-01-19 23:30:35.411 019 11152.08 415.39 52000.09 88888.00 2024-01-19 23:30:35.911 019 11152.10 415.38 52000.16 88888.00 2024-01-19 23:30:36.411 019 11152.12 415.33 52000.05 88888.00 2024-01-19 23:30:36.911 019 11152.08 415.33 52000.11 88888.00 2024-01-19 23:30:37.411 019 11152.08 415.35 52000.09 88888.00 2024-01-19 23:30:37.911 019 11152.11 415.42 52000.13 88888.00 2024-01-19 23:30:38.411 019 11152.12 415.40 52000.16 88888.00 2024-01-19 23:30:38.911 019 11152.11 415.39 52000.10 88888.00 2024-01-19 23:30:39.411 019 11152.14 415.38 52000.11 88888.00 2024-01-19 23:30:39.911 019 11152.12 415.39 52000.02 88888.00 2024-01-19 23:30:40.411 019 11152.11 415.45 52000.12 88888.00 2024-01-19 23:30:40.911 019 11152.10 415.48 52000.10 88888.00 2024-01-19 23:30:41.411 019 11152.05 415.45 52000.07 88888.00 2024-01-19 23:30:41.911 019 11152.05 415.39 52000.08 88888.00 2024-01-19 23:30:42.411 019 11152.05 415.48 52000.02 88888.00 2024-01-19 23:30:42.911 019 11152.10 415.51 52000.12 88888.00 2024-01-19 23:30:43.411 019 11152.09 415.57 52000.03 88888.00 2024-01-19 23:30:43.911 019 11152.08 415.58 52000.09 88888.00 2024-01-19 23:30:44.411 019 11152.10 415.56 52000.09 88888.00 2024-01-19 23:30:44.911 019 11152.12 415.57 52000.13 88888.00 2024-01-19 23:30:45.411 019 11152.09 415.54 52000.11 88888.00 2024-01-19 23:30:45.911 019 11152.11 415.59 52000.10 88888.00 2024-01-19 23:30:46.411 019 11152.11 415.56 52000.12 88888.00 2024-01-19 23:30:46.911 019 11152.08 415.53 52000.05 88888.00 2024-01-19 23:30:47.411 019 11152.12 415.53 52000.14 88888.00 2024-01-19 23:30:47.911 019 11152.16 415.54 52000.04 88888.00 2024-01-19 23:30:48.411 019 11152.16 415.53 52000.08 88888.00 2024-01-19 23:30:48.911 019 11152.18 415.53 52000.08 88888.00 2024-01-19 23:30:49.411 019 11152.20 415.57 52000.12 88888.00 2024-01-19 23:30:49.911 019 11152.16 415.57 52000.10 88888.00 2024-01-19 23:30:50.411 019 11152.19 415.58 52000.03 88888.00 2024-01-19 23:30:50.911 019 11152.14 415.60 52000.10 88888.00 2024-01-19 23:30:51.411 019 11152.13 415.61 52000.05 88888.00 2024-01-19 23:30:51.911 019 11152.17 415.62 52000.10 88888.00 2024-01-19 23:30:52.411 019 11152.18 415.62 52000.00 88888.00 2024-01-19 23:30:52.911 019 11152.19 415.63 52000.08 88888.00 2024-01-19 23:30:53.411 019 11152.21 415.61 52000.09 88888.00 2024-01-19 23:30:53.911 019 11152.21 415.67 52000.11 88888.00 2024-01-19 23:30:54.411 019 11152.19 415.67 52000.12 88888.00 2024-01-19 23:30:54.911 019 11152.19 415.70 52000.13 88888.00 2024-01-19 23:30:55.412 019 11152.22 415.70 52000.11 88888.00 2024-01-19 23:30:55.912 019 11152.23 415.71 52000.09 88888.00 2024-01-19 23:30:56.412 019 11152.20 415.68 52000.16 88888.00 2024-01-19 23:30:56.912 019 11152.21 415.74 52000.08 88888.00 2024-01-19 23:30:57.412 019 11152.22 415.71 52000.11 88888.00 2024-01-19 23:30:57.912 019 11152.23 415.74 52000.07 88888.00 2024-01-19 23:30:58.412 019 11152.23 415.74 52000.11 88888.00 2024-01-19 23:30:58.912 019 11152.25 415.76 52000.08 88888.00 2024-01-19 23:30:59.412 019 11152.23 415.77 52000.14 88888.00 2024-01-19 23:30:59.912 019 11152.25 415.72 52000.05 88888.00 2024-01-19 23:31:00.412 019 11152.28 415.78 52000.11 88888.00 2024-01-19 23:31:00.912 019 11152.38 415.78 52000.07 88888.00 2024-01-19 23:31:01.412 019 11152.36 415.73 52000.07 88888.00 2024-01-19 23:31:01.912 019 11152.34 415.74 52000.05 88888.00 2024-01-19 23:31:02.412 019 11152.36 415.81 52000.08 88888.00 2024-01-19 23:31:02.912 019 11152.35 415.78 52000.09 88888.00 2024-01-19 23:31:03.412 019 11152.36 415.80 52000.08 88888.00 2024-01-19 23:31:03.912 019 11152.38 415.74 52000.05 88888.00 2024-01-19 23:31:04.412 019 11152.45 415.72 52000.00 88888.00 2024-01-19 23:31:04.912 019 11152.48 415.79 52000.08 88888.00 2024-01-19 23:31:05.412 019 11152.48 415.74 52000.02 88888.00 2024-01-19 23:31:05.912 019 11152.44 415.74 52000.07 88888.00 2024-01-19 23:31:06.412 019 11152.45 415.77 51999.97 88888.00 2024-01-19 23:31:06.912 019 11152.42 415.78 52000.01 88888.00 2024-01-19 23:31:07.412 019 11152.44 415.76 51999.97 88888.00 2024-01-19 23:31:07.912 019 11152.46 415.78 52000.05 88888.00 2024-01-19 23:31:08.412 019 11152.45 415.77 52000.01 88888.00 2024-01-19 23:31:08.912 019 11152.48 415.79 52000.01 88888.00 2024-01-19 23:31:09.412 019 11152.49 415.79 51999.96 88888.00 2024-01-19 23:31:09.912 019 11152.51 415.78 51999.99 88888.00 2024-01-19 23:31:10.412 019 11152.46 415.76 52000.03 88888.00 2024-01-19 23:31:10.912 019 11152.45 415.80 51999.97 88888.00 2024-01-19 23:31:11.412 019 11152.49 415.78 52000.03 88888.00 2024-01-19 23:31:11.912 019 11152.54 415.74 51999.95 88888.00 2024-01-19 23:31:12.412 019 11152.53 415.74 52000.00 88888.00 2024-01-19 23:31:12.912 019 11152.52 415.78 51999.95 88888.00 2024-01-19 23:31:13.412 019 11152.49 415.77 52000.02 88888.00 2024-01-19 23:31:13.912 019 11152.51 415.76 51999.97 88888.00 2024-01-19 23:31:14.412 019 11152.61 415.74 52000.05 88888.00 2024-01-19 23:31:14.912 019 11152.66 415.73 52000.01 88888.00 2024-01-19 23:31:15.412 019 11152.67 415.74 52000.01 88888.00 2024-01-19 23:31:15.912 019 11152.67 415.70 52000.01 88888.00 2024-01-19 23:31:16.412 019 11152.65 415.69 51999.96 88888.00 2024-01-19 23:31:16.912 019 11152.64 415.71 51999.99 88888.00 2024-01-19 23:31:17.412 019 11152.66 415.68 51999.95 88888.00 2024-01-19 23:31:17.912 019 11152.72 415.68 52000.00 88888.00 2024-01-19 23:31:18.412 019 11152.70 415.67 51999.95 88888.00 2024-01-19 23:31:18.912 019 11152.67 415.69 52000.00 88888.00 2024-01-19 23:31:19.412 019 11152.63 415.67 51999.91 88888.00 2024-01-19 23:31:19.912 019 11152.64 415.71 51999.93 88888.00 2024-01-19 23:31:20.412 019 11152.63 415.68 51999.96 88888.00 2024-01-19 23:31:20.912 019 11152.64 415.71 51999.96 88888.00 2024-01-19 23:31:21.412 019 11152.64 415.72 52000.03 88888.00 2024-01-19 23:31:21.912 019 11152.64 415.68 51999.96 88888.00 2024-01-19 23:31:22.412 019 11152.70 415.69 52000.04 88888.00 2024-01-19 23:31:22.912 019 11152.71 415.76 52000.00 88888.00 2024-01-19 23:31:23.412 019 11152.71 415.78 52000.07 88888.00 2024-01-19 23:31:23.912 019 11152.78 415.78 52000.02 88888.00 2024-01-19 23:31:24.412 019 11152.81 415.76 52000.01 88888.00 2024-01-19 23:31:24.912 019 11152.81 415.73 52000.00 88888.00 2024-01-19 23:31:25.412 019 11152.81 415.70 52000.04 88888.00 2024-01-19 23:31:25.912 019 11152.79 415.68 52000.03 88888.00 2024-01-19 23:31:26.412 019 11152.82 415.72 51999.99 88888.00 2024-01-19 23:31:26.912 019 11152.78 415.72 52000.00 88888.00 2024-01-19 23:31:27.412 019 11152.77 415.72 51999.99 88888.00 2024-01-19 23:31:27.912 019 11152.80 415.73 52000.05 88888.00 2024-01-19 23:31:28.412 019 11152.80 415.77 51999.99 88888.00 2024-01-19 23:31:28.912 019 11152.81 415.74 52000.04 88888.00 2024-01-19 23:31:29.412 019 11152.81 415.73 51999.99 88888.00 2024-01-19 23:31:29.912 019 11152.82 415.69 52000.07 88888.00 2024-01-19 23:31:30.412 019 11152.84 415.67 52000.03 88888.00 2024-01-19 23:31:30.912 019 11152.83 415.73 52000.07 88888.00 2024-01-19 23:31:31.913 019 11152.81 415.78 52000.07 88888.00 2024-01-19 23:31:32.413 019 11152.79 415.73 52000.09 88888.00 2024-01-19 23:31:32.913 019 11152.77 415.71 52000.05 88888.00 2024-01-19 23:31:33.413 019 11152.78 415.67 52000.08 88888.00 2024-01-19 23:31:33.913 019 11152.75 415.61 52000.02 88888.00 2024-01-19 23:31:34.413 019 11152.72 415.66 52000.08 88888.00 2024-01-19 23:31:34.913 019 11152.70 415.66 51999.99 88888.00 2024-01-19 23:31:35.413 019 11152.78 415.73 52000.05 88888.00 2024-01-19 23:31:35.913 019 11152.78 415.73 52000.00 88888.00 2024-01-19 23:31:36.413 019 11152.73 415.74 52000.05 88888.00 2024-01-19 23:31:36.912 019 11152.72 415.72 52000.03 88888.00 2024-01-19 23:31:37.412 019 11152.71 415.73 52000.04 88888.00 2024-01-19 23:31:37.912 019 11152.66 415.73 52000.05 88888.00 2024-01-19 23:31:38.412 019 11152.57 415.81 52000.03 88888.00 2024-01-19 23:31:38.912 019 11152.56 415.82 52000.09 88888.00 2024-01-19 23:31:39.412 019 11152.54 415.79 52000.05 88888.00 2024-01-19 23:31:39.912 019 11152.57 415.77 52000.10 88888.00 2024-01-19 23:31:40.412 019 11152.60 415.78 52000.04 88888.00 2024-01-19 23:31:40.912 019 11152.53 415.79 52000.10 88888.00 2024-01-19 23:31:41.412 019 11152.48 415.78 52000.09 88888.00 2024-01-19 23:31:41.912 019 11152.48 415.77 52000.16 88888.00 2024-01-19 23:31:42.412 019 11152.48 415.79 52000.08 88888.00 2024-01-19 23:31:42.912 019 11152.49 415.81 52000.14 88888.00 2024-01-19 23:31:43.412 019 11152.46 415.83 52000.10 88888.00 2024-01-19 23:31:43.912 019 11152.44 415.82 52000.14 88888.00 2024-01-19 23:31:44.412 019 11152.39 415.83 52000.07 88888.00 2024-01-19 23:31:44.912 019 11152.38 415.82 52000.10 88888.00 2024-01-19 23:31:45.412 019 11152.35 415.80 52000.07 88888.00 2024-01-19 23:31:45.912 019 11152.33 415.80 52000.12 88888.00 2024-01-19 23:31:46.412 019 11152.27 415.74 52000.12 88888.00 2024-01-19 23:31:46.912 019 11152.26 415.77 52000.14 88888.00 2024-01-19 23:31:47.412 019 11152.29 415.77 52000.10 88888.00 2024-01-19 23:31:47.912 019 11152.29 415.86 52000.16 88888.00 2024-01-19 23:31:48.412 019 11152.29 415.82 52000.16 88888.00 2024-01-19 23:31:48.912 019 11152.31 415.87 52000.14 88888.00 2024-01-19 23:31:49.412 019 11152.31 415.83 52000.12 88888.00 2024-01-19 23:31:49.912 019 11152.29 415.85 52000.11 88888.00 2024-01-19 23:31:50.412 019 11152.23 415.81 52000.11 88888.00 2024-01-19 23:31:50.912 019 11152.22 415.82 52000.11 88888.00 2024-01-19 23:31:51.412 019 11152.23 415.82 52000.09 88888.00 2024-01-19 23:31:51.912 019 11152.22 415.83 52000.03 88888.00 2024-01-19 23:31:52.412 019 11152.21 415.81 52000.11 88888.00 2024-01-19 23:31:52.912 019 11152.26 415.83 52000.08 88888.00 2024-01-19 23:31:53.412 019 11152.23 415.85 52000.14 88888.00 2024-01-19 23:31:53.912 019 11152.21 415.87 52000.07 88888.00 2024-01-19 23:31:54.412 019 11152.13 415.83 52000.13 88888.00 2024-01-19 23:31:54.912 019 11152.11 415.85 52000.05 88888.00 2024-01-19 23:31:55.412 019 11152.07 415.80 52000.10 88888.00 2024-01-19 23:31:55.912 019 11152.07 415.81 52000.03 88888.00 2024-01-19 23:31:56.412 019 11152.12 415.89 52000.08 88888.00 2024-01-19 23:31:56.912 019 11152.13 415.89 52000.05 88888.00 2024-01-19 23:31:57.412 019 11152.13 415.81 52000.10 88888.00 2024-01-19 23:31:57.912 019 11152.09 415.82 52000.07 88888.00 2024-01-19 23:31:58.412 019 11152.07 415.89 52000.07 88888.00 2024-01-19 23:31:58.912 019 11152.04 415.86 52000.03 88888.00 2024-01-19 23:31:59.412 019 11152.07 415.85 52000.08 88888.00 2024-01-19 23:31:59.912 019 11152.08 415.85 52000.04 88888.00 2024-01-19 23:32:00.412 019 11152.09 415.87 52000.07 88888.00 2024-01-19 23:32:00.912 019 11152.10 415.89 52000.04 88888.00 2024-01-19 23:32:01.412 019 11152.08 415.91 52000.09 88888.00 2024-01-19 23:32:01.912 019 11152.03 415.90 52000.07 88888.00 2024-01-19 23:32:02.412 019 11152.02 415.90 52000.11 88888.00 2024-01-19 23:32:02.912 019 11152.02 415.89 52000.12 88888.00 2024-01-19 23:32:03.412 019 11152.02 415.89 52000.13 88888.00 2024-01-19 23:32:03.912 019 11152.02 415.80 52000.12 88888.00 2024-01-19 23:32:04.412 019 11151.96 415.88 52000.11 88888.00 2024-01-19 23:32:04.912 019 11151.91 415.89 52000.13 88888.00 2024-01-19 23:32:05.412 019 11151.95 415.88 52000.13 88888.00 2024-01-19 23:32:05.912 019 11151.98 415.88 52000.13 88888.00 2024-01-19 23:32:06.412 019 11151.98 415.92 52000.12 88888.00 2024-01-19 23:32:06.912 019 11151.92 415.91 52000.14 88888.00 2024-01-19 23:32:07.412 019 11151.90 415.89 52000.14 88888.00 2024-01-19 23:32:07.912 019 11151.88 415.90 52000.14 88888.00 2024-01-19 23:32:08.412 019 11151.90 415.90 52000.12 88888.00 2024-01-19 23:32:08.912 019 11151.88 415.93 52000.11 88888.00 2024-01-19 23:32:09.913 019 11151.87 415.97 52000.17 88888.00 2024-01-19 23:32:10.413 019 11151.86 416.02 52000.19 88888.00 2024-01-19 23:32:10.913 019 11151.82 415.96 52000.17 88888.00 2024-01-19 23:32:11.413 019 11151.84 415.91 52000.16 88888.00 2024-01-19 23:32:11.913 019 11151.81 415.93 52000.21 88888.00 2024-01-19 23:32:12.413 019 11151.82 415.96 52000.20 88888.00 2024-01-19 23:32:12.913 019 11151.82 415.95 52000.17 88888.00 2024-01-19 23:32:13.413 019 11151.74 415.92 52000.14 88888.00 2024-01-19 23:32:13.913 019 11151.70 415.90 52000.11 88888.00 2024-01-19 23:32:14.413 019 11151.69 415.89 52000.12 88888.00 2024-01-19 23:32:14.912 019 11151.66 415.90 52000.14 88888.00 2024-01-19 23:32:15.412 019 11151.68 415.92 52000.20 88888.00 2024-01-19 23:32:15.912 019 11151.68 415.92 52000.16 88888.00 2024-01-19 23:32:16.412 019 11151.70 415.95 52000.12 88888.00 2024-01-19 23:32:16.912 019 11151.74 416.01 52000.13 88888.00 2024-01-19 23:32:17.412 019 11151.73 416.00 52000.16 88888.00 2024-01-19 23:32:17.912 019 11151.72 416.01 52000.08 88888.00 2024-01-19 23:32:18.412 019 11151.69 416.07 52000.12 88888.00 2024-01-19 23:32:18.912 019 11151.69 416.06 52000.17 88888.00 2024-01-19 23:32:19.912 019 11151.60 416.05 52000.18 88888.00 2024-01-19 23:32:20.412 019 11151.63 416.09 52000.22 88888.00 2024-01-19 23:32:20.912 019 11151.63 416.08 52000.18 88888.00 2024-01-19 23:32:21.412 019 11151.58 416.06 52000.21 88888.00 2024-01-19 23:32:21.912 019 11151.56 416.10 52000.19 88888.00 2024-01-19 23:32:22.412 019 11151.57 416.11 52000.23 88888.00 2024-01-19 23:32:22.912 019 11151.52 416.10 52000.22 88888.00 2024-01-19 23:32:23.412 019 11151.47 416.08 52000.25 88888.00 2024-01-19 23:32:23.912 019 11151.50 416.12 52000.20 88888.00 2024-01-19 23:32:24.412 019 11151.49 416.18 52000.20 88888.00 2024-01-19 23:32:24.913 019 11151.44 416.19 52000.19 88888.00 2024-01-19 23:32:25.413 019 11151.43 416.15 52000.19 88888.00 2024-01-19 23:32:25.913 019 11151.40 416.16 52000.21 88888.00 2024-01-19 23:32:26.413 019 11151.37 416.16 52000.20 88888.00 2024-01-19 23:32:26.913 019 11151.39 416.14 52000.25 88888.00 2024-01-19 23:32:27.413 019 11151.39 416.17 52000.23 88888.00 2024-01-19 23:32:27.913 019 11151.35 416.21 52000.29 88888.00 2024-01-19 23:32:28.413 019 11151.33 416.17 52000.22 88888.00 2024-01-19 23:32:28.913 019 11151.33 416.19 52000.23 88888.00 2024-01-19 23:32:29.912 019 11151.37 416.19 52000.21 88888.00 2024-01-19 23:32:30.412 019 11151.34 416.20 52000.13 88888.00 2024-01-19 23:32:30.912 019 11151.31 416.20 52000.10 88888.00 2024-01-19 23:32:31.412 019 11151.26 416.27 52000.11 88888.00 2024-01-19 23:32:31.912 019 11151.26 416.26 52000.13 88888.00 2024-01-19 23:32:32.412 019 11151.24 416.25 52000.20 88888.00 2024-01-19 23:32:32.912 019 11151.21 416.24 52000.14 88888.00 2024-01-19 23:32:33.412 019 11151.17 416.24 52000.19 88888.00 2024-01-19 23:32:33.912 019 11151.17 416.29 52000.12 88888.00 2024-01-19 23:32:34.412 019 11151.14 416.34 52000.16 88888.00 2024-01-19 23:32:34.912 019 11151.14 416.39 52000.13 88888.00 2024-01-19 23:32:35.412 019 11151.09 416.40 52000.18 88888.00 2024-01-19 23:32:35.912 019 11151.09 416.40 52000.20 88888.00 2024-01-19 23:32:36.412 019 11151.09 416.37 52000.18 88888.00 2024-01-19 23:32:36.912 019 11151.07 416.41 52000.20 88888.00 2024-01-19 23:32:37.412 019 11151.07 416.45 52000.16 88888.00 2024-01-19 23:32:37.912 019 11151.12 416.43 52000.18 88888.00 2024-01-19 23:32:38.412 019 11151.13 416.41 52000.17 88888.00 2024-01-19 23:32:38.912 019 11151.08 416.39 52000.19 88888.00 2024-01-19 23:32:39.412 019 11151.07 416.41 52000.22 88888.00 2024-01-19 23:32:39.912 019 11151.04 416.46 52000.19 88888.00 2024-01-19 23:32:40.412 019 11151.06 416.46 52000.20 88888.00 2024-01-19 23:32:40.912 019 11151.07 416.50 52000.17 88888.00 2024-01-19 23:32:41.412 019 11151.07 416.47 52000.17 88888.00 2024-01-19 23:32:41.912 019 11151.07 416.51 52000.19 88888.00 2024-01-19 23:32:42.412 019 11151.03 416.49 52000.19 88888.00 2024-01-19 23:32:42.912 019 11150.96 416.48 52000.19 88888.00 2024-01-19 23:32:43.412 019 11150.94 416.49 52000.17 88888.00 2024-01-19 23:32:43.912 019 11150.93 416.58 52000.26 88888.00 2024-01-19 23:32:44.412 019 11150.93 416.55 52000.22 88888.00 2024-01-19 23:32:44.912 019 11150.96 416.54 52000.23 88888.00 2024-01-19 23:32:45.412 019 11150.98 416.60 52000.27 88888.00 2024-01-19 23:32:45.912 019 11150.96 416.56 52000.19 88888.00 2024-01-19 23:32:46.412 019 11150.97 416.55 52000.22 88888.00 2024-01-19 23:32:46.912 019 11150.91 416.53 52000.19 88888.00 2024-01-19 23:32:47.412 019 11150.93 416.53 52000.21 88888.00 2024-01-19 23:32:47.912 019 11150.96 416.57 52000.22 88888.00 2024-01-19 23:32:48.412 019 11150.96 416.57 52000.18 88888.00 2024-01-19 23:32:48.912 019 11150.95 416.63 52000.25 88888.00 2024-01-19 23:32:49.412 019 11150.94 416.64 52000.22 88888.00 2024-01-19 23:32:49.912 019 11150.91 416.61 52000.18 88888.00 2024-01-19 23:32:50.412 019 11150.87 416.67 52000.21 88888.00 2024-01-19 23:32:50.912 019 11150.84 416.68 52000.17 88888.00 2024-01-19 23:32:51.412 019 11150.82 416.73 52000.14 88888.00 2024-01-19 23:32:51.912 019 11150.78 416.77 52000.10 88888.00 2024-01-19 23:32:52.412 019 11150.78 416.79 52000.12 88888.00 2024-01-19 23:32:52.912 019 11150.79 416.80 52000.16 88888.00 2024-01-19 23:32:53.412 019 11150.79 416.84 52000.17 88888.00 2024-01-19 23:32:53.912 019 11150.80 416.85 52000.21 88888.00 2024-01-19 23:32:54.412 019 11150.80 416.88 52000.19 88888.00 2024-01-19 23:32:54.912 019 11150.79 416.88 52000.16 88888.00 2024-01-19 23:32:55.412 019 11150.77 416.90 52000.20 88888.00 2024-01-19 23:32:55.912 019 11150.74 416.88 52000.21 88888.00 2024-01-19 23:32:56.412 019 11150.72 416.92 52000.18 88888.00 2024-01-19 23:32:56.912 019 11150.70 416.95 52000.19 88888.00 2024-01-19 23:32:57.412 019 11150.69 416.97 52000.16 88888.00 2024-01-19 23:32:57.912 019 11150.63 416.98 52000.16 88888.00 2024-01-19 23:32:58.412 019 11150.68 416.93 52000.20 88888.00 2024-01-19 23:32:58.912 019 11150.63 416.94 52000.18 88888.00 2024-01-19 23:32:59.412 019 11150.63 416.97 52000.17 88888.00 2024-01-19 23:32:59.912 019 11150.61 417.06 52000.23 88888.00 2024-01-19 23:33:00.412 019 11150.65 417.08 52000.21 88888.00 2024-01-19 23:33:00.912 019 11150.63 417.14 52000.18 88888.00 2024-01-19 23:33:01.412 019 11150.61 417.12 52000.23 88888.00 2024-01-19 23:33:01.912 019 11150.58 417.14 52000.25 88888.00 2024-01-19 23:33:02.412 019 11150.55 417.15 52000.23 88888.00 2024-01-19 23:33:02.912 019 11150.53 417.09 52000.25 88888.00 2024-01-19 23:33:03.412 019 11150.52 417.17 52000.27 88888.00 2024-01-19 23:33:03.912 019 11150.50 417.23 52000.28 88888.00 2024-01-19 23:33:04.412 019 11150.44 417.18 52000.31 88888.00 2024-01-19 23:33:04.912 019 11150.44 417.17 52000.30 88888.00 2024-01-19 23:33:05.412 019 11150.45 417.19 52000.25 88888.00 2024-01-19 23:33:05.912 019 11150.43 417.24 52000.26 88888.00 2024-01-19 23:33:06.412 019 11150.40 417.26 52000.25 88888.00 2024-01-19 23:33:06.912 019 11150.42 417.26 52000.23 88888.00 2024-01-19 23:33:07.412 019 11150.42 417.28 52000.23 88888.00 2024-01-19 23:33:07.912 019 11150.42 417.27 52000.25 88888.00 2024-01-19 23:33:08.412 019 11150.43 417.32 52000.22 88888.00 2024-01-19 23:33:08.912 019 11150.41 417.29 52000.19 88888.00 2024-01-19 23:33:09.412 019 11150.40 417.29 52000.22 88888.00 2024-01-19 23:33:09.912 019 11150.41 417.26 52000.21 88888.00 2024-01-19 23:33:10.412 019 11150.40 417.29 52000.21 88888.00 2024-01-19 23:33:10.912 019 11150.40 417.34 52000.22 88888.00 2024-01-19 23:33:11.412 019 11150.35 417.33 52000.19 88888.00 2024-01-19 23:33:11.912 019 11150.32 417.35 52000.18 88888.00 2024-01-19 23:33:12.412 019 11150.34 417.32 52000.18 88888.00 2024-01-19 23:33:13.412 019 11150.33 417.31 52000.18 88888.00 2024-01-19 23:33:13.912 019 11150.33 417.36 52000.17 88888.00 2024-01-19 23:33:14.412 019 11150.27 417.41 52000.20 88888.00 2024-01-19 23:33:14.912 019 11150.25 417.40 52000.19 88888.00 2024-01-19 23:33:15.412 019 11150.27 417.36 52000.17 88888.00 2024-01-19 23:33:15.912 019 11150.32 417.40 52000.20 88888.00 2024-01-19 23:33:16.412 019 11150.32 417.43 52000.14 88888.00 2024-01-19 23:33:16.912 019 11150.33 417.41 52000.08 88888.00 2024-01-19 23:33:17.412 019 11150.29 417.38 52000.14 88888.00 2024-01-19 23:33:17.912 019 11150.29 417.35 52000.19 88888.00 2024-01-19 23:33:18.412 019 11150.32 417.37 52000.17 88888.00 2024-01-19 23:33:18.912 019 11150.28 417.43 52000.18 88888.00 2024-01-19 23:33:19.412 019 11150.25 417.42 52000.20 88888.00 2024-01-19 23:33:19.912 019 11150.25 417.37 52000.16 88888.00 2024-01-19 23:33:20.412 019 11150.27 417.36 52000.12 88888.00 2024-01-19 23:33:20.912 019 11150.28 417.34 52000.13 88888.00 2024-01-19 23:33:21.412 019 11150.29 417.36 52000.13 88888.00 2024-01-19 23:33:21.912 019 11150.28 417.34 52000.14 88888.00 2024-01-19 23:33:22.412 019 11150.29 417.35 52000.17 88888.00 2024-01-19 23:33:23.413 019 11150.27 417.40 52000.14 88888.00 2024-01-19 23:33:23.913 019 11150.25 417.40 52000.13 88888.00 2024-01-19 23:33:24.413 019 11150.25 417.42 52000.14 88888.00 2024-01-19 23:33:24.913 019 11150.25 417.38 52000.11 88888.00 2024-01-19 23:33:25.413 019 11150.25 417.44 52000.13 88888.00 2024-01-19 23:33:25.913 019 11150.25 417.48 52000.18 88888.00 2024-01-19 23:33:26.413 019 11150.28 417.45 52000.19 88888.00 2024-01-19 23:33:26.913 019 11150.28 417.50 52000.18 88888.00 2024-01-19 23:33:27.413 019 11150.27 417.46 52000.11 88888.00 2024-01-19 23:33:27.913 019 11150.26 417.44 52000.10 88888.00 2024-01-19 23:33:28.413 019 11150.24 417.50 52000.11 88888.00 2024-01-19 23:33:28.913 019 11150.21 417.54 52000.11 88888.00 2024-01-19 23:33:29.413 019 11150.24 417.48 52000.11 88888.00 2024-01-19 23:33:29.913 019 11150.24 417.48 52000.08 88888.00 2024-01-19 23:33:30.413 019 11150.20 417.51 52000.09 88888.00 2024-01-19 23:33:30.913 019 11150.19 417.48 52000.10 88888.00 2024-01-19 23:33:31.413 019 11150.21 417.46 52000.11 88888.00 2024-01-19 23:33:31.913 019 11150.19 417.47 52000.13 88888.00 2024-01-19 23:33:32.413 019 11150.15 417.47 52000.09 88888.00 2024-01-19 23:33:33.413 019 11150.19 417.52 52000.14 88888.00 2024-01-19 23:33:33.913 019 11150.26 417.54 52000.14 88888.00 2024-01-19 23:33:34.413 019 11150.27 417.55 52000.16 88888.00 2024-01-19 23:33:34.913 019 11150.26 417.56 52000.20 88888.00 2024-01-19 23:33:35.413 019 11150.23 417.57 52000.18 88888.00 2024-01-19 23:33:35.913 019 11150.21 417.58 52000.16 88888.00 2024-01-19 23:33:36.413 019 11150.21 417.56 52000.17 88888.00 2024-01-19 23:33:36.913 019 11150.23 417.61 52000.18 88888.00 2024-01-19 23:33:37.413 019 11150.18 417.61 52000.14 88888.00 2024-01-19 23:33:37.913 019 11150.19 417.61 52000.11 88888.00 2024-01-19 23:33:38.413 019 11150.19 417.61 52000.17 88888.00 2024-01-19 23:33:38.913 019 11150.18 417.63 52000.20 88888.00 2024-01-19 23:33:39.413 019 11150.17 417.62 52000.18 88888.00 2024-01-19 23:33:39.913 019 11150.18 417.63 52000.20 88888.00 2024-01-19 23:33:40.413 019 11150.21 417.57 52000.19 88888.00 2024-01-19 23:33:40.913 019 11150.23 417.56 52000.14 88888.00 2024-01-19 23:33:41.413 019 11150.17 417.61 52000.10 88888.00 2024-01-19 23:33:41.913 019 11150.18 417.65 52000.11 88888.00 2024-01-19 23:33:42.413 019 11150.16 417.66 52000.14 88888.00 2024-01-19 23:33:43.414 019 11150.24 417.66 52000.19 88888.00 2024-01-19 23:33:43.914 019 11150.20 417.58 52000.18 88888.00 2024-01-19 23:33:44.414 019 11150.17 417.63 52000.20 88888.00 2024-01-19 23:33:44.914 019 11150.18 417.62 52000.20 88888.00 2024-01-19 23:33:45.414 019 11150.24 417.65 52000.20 88888.00 2024-01-19 23:33:45.914 019 11150.25 417.65 52000.19 88888.00 2024-01-19 23:33:46.414 019 11150.23 417.64 52000.18 88888.00 2024-01-19 23:33:46.914 019 11150.19 417.65 52000.16 88888.00 2024-01-19 23:33:47.414 019 11150.20 417.66 52000.17 88888.00 2024-01-19 23:33:47.914 019 11150.27 417.69 52000.14 88888.00 2024-01-19 23:33:48.413 019 11150.25 417.67 52000.19 88888.00 2024-01-19 23:33:48.913 019 11150.21 417.67 52000.18 88888.00 2024-01-19 23:33:49.413 019 11150.20 417.67 52000.20 88888.00 2024-01-19 23:33:49.913 019 11150.21 417.63 52000.20 88888.00 2024-01-19 23:33:50.413 019 11150.19 417.62 52000.19 88888.00 2024-01-19 23:33:50.913 019 11150.19 417.67 52000.17 88888.00 2024-01-19 23:33:51.413 019 11150.18 417.70 52000.18 88888.00 2024-01-19 23:33:51.913 019 11150.18 417.67 52000.18 88888.00 2024-01-19 23:33:52.413 019 11150.21 417.65 52000.18 88888.00 2024-01-19 23:33:52.913 019 11150.16 417.62 52000.18 88888.00 2024-01-19 23:33:53.413 019 11150.19 417.63 52000.19 88888.00 2024-01-19 23:33:53.913 019 11150.21 417.65 52000.18 88888.00 2024-01-19 23:33:54.413 019 11150.15 417.67 52000.19 88888.00 2024-01-19 23:33:54.913 019 11150.17 417.75 52000.17 88888.00 2024-01-19 23:33:55.413 019 11150.19 417.70 52000.18 88888.00 2024-01-19 23:33:55.913 019 11150.16 417.61 52000.18 88888.00 2024-01-19 23:33:56.413 019 11150.19 417.62 52000.19 88888.00 2024-01-19 23:33:56.913 019 11150.23 417.64 52000.18 88888.00 2024-01-19 23:33:57.413 019 11150.23 417.69 52000.17 88888.00 2024-01-19 23:33:57.913 019 11150.19 417.64 52000.18 88888.00 2024-01-19 23:33:58.413 019 11150.25 417.61 52000.17 88888.00 2024-01-19 23:33:58.913 019 11150.25 417.58 52000.14 88888.00 2024-01-19 23:33:59.413 019 11150.21 417.63 52000.16 88888.00 2024-01-19 23:33:59.913 019 11150.17 417.61 52000.17 88888.00 2024-01-19 23:34:00.413 019 11150.19 417.61 52000.17 88888.00 2024-01-19 23:34:00.913 019 11150.19 417.65 52000.20 88888.00 2024-01-19 23:34:01.413 019 11150.20 417.63 52000.20 88888.00 2024-01-19 23:34:01.913 019 11150.23 417.66 52000.21 88888.00 2024-01-19 23:34:02.413 019 11150.24 417.66 52000.22 88888.00 2024-01-19 23:34:02.913 019 11150.25 417.64 52000.22 88888.00 2024-01-19 23:34:03.413 019 11150.24 417.62 52000.22 88888.00 2024-01-19 23:34:03.913 019 11150.17 417.62 52000.20 88888.00 2024-01-19 23:34:04.413 019 11150.18 417.64 52000.23 88888.00 2024-01-19 23:34:04.913 019 11150.17 417.65 52000.26 88888.00 2024-01-19 23:34:05.413 019 11150.21 417.61 52000.23 88888.00 2024-01-19 23:34:05.913 019 11150.20 417.61 52000.25 88888.00 2024-01-19 23:34:06.413 019 11150.21 417.62 52000.22 88888.00 2024-01-19 23:34:06.913 019 11150.23 417.71 52000.21 88888.00 2024-01-19 23:34:07.413 019 11150.18 417.70 52000.20 88888.00 2024-01-19 23:34:07.913 019 11150.12 417.64 52000.22 88888.00 2024-01-19 23:34:08.413 019 11150.10 417.58 52000.22 88888.00 2024-01-19 23:34:08.913 019 11150.15 417.61 52000.25 88888.00 2024-01-19 23:34:09.413 019 11150.14 417.57 52000.26 88888.00 2024-01-19 23:34:09.913 019 11150.21 417.60 52000.26 88888.00 2024-01-19 23:34:10.413 019 11150.21 417.65 52000.23 88888.00 2024-01-19 23:34:10.913 019 11150.19 417.66 52000.23 88888.00 2024-01-19 23:34:11.413 019 11150.20 417.63 52000.27 88888.00 2024-01-19 23:34:11.913 019 11150.17 417.66 52000.27 88888.00 2024-01-19 23:34:12.413 019 11150.15 417.70 52000.23 88888.00 2024-01-19 23:34:12.913 019 11150.16 417.70 52000.26 88888.00 2024-01-19 23:34:13.414 019 11150.16 417.66 52000.25 88888.00 2024-01-19 23:34:13.914 019 11150.18 417.69 52000.23 88888.00 2024-01-19 23:34:14.414 019 11150.18 417.69 52000.19 88888.00 2024-01-19 23:34:14.914 019 11150.17 417.70 52000.23 88888.00 2024-01-19 23:34:15.414 019 11150.19 417.72 52000.25 88888.00 2024-01-19 23:34:15.914 019 11150.21 417.71 52000.22 88888.00 2024-01-19 23:34:16.414 019 11150.18 417.69 52000.23 88888.00 2024-01-19 23:34:16.914 019 11150.18 417.75 52000.25 88888.00 2024-01-19 23:34:17.414 019 11150.25 417.75 52000.26 88888.00 2024-01-19 23:34:17.914 019 11150.24 417.74 52000.26 88888.00 2024-01-19 23:34:18.413 019 11150.20 417.71 52000.22 88888.00 2024-01-19 23:34:18.913 019 11150.23 417.74 52000.23 88888.00 2024-01-19 23:34:19.413 019 11150.23 417.72 52000.27 88888.00 2024-01-19 23:34:19.913 019 11150.21 417.69 52000.30 88888.00 2024-01-19 23:34:20.413 019 11150.21 417.75 52000.28 88888.00 2024-01-19 23:34:20.913 019 11150.23 417.75 52000.26 88888.00 2024-01-19 23:34:21.413 019 11150.19 417.71 52000.26 88888.00 2024-01-19 23:34:21.913 019 11150.24 417.72 52000.25 88888.00 2024-01-19 23:34:22.413 019 11150.27 417.70 52000.27 88888.00 2024-01-19 23:34:22.913 019 11150.26 417.71 52000.28 88888.00 2024-01-19 23:34:23.414 019 11150.24 417.67 52000.30 88888.00 2024-01-19 23:34:23.914 019 11150.23 417.72 52000.30 88888.00 2024-01-19 23:34:24.414 019 11150.18 417.73 52000.31 88888.00 2024-01-19 23:34:24.914 019 11150.15 417.76 52000.30 88888.00 2024-01-19 23:34:25.414 019 11150.15 417.77 52000.30 88888.00 2024-01-19 23:34:25.914 019 11150.17 417.74 52000.35 88888.00 2024-01-19 23:34:26.414 019 11150.23 417.73 52000.34 88888.00 2024-01-19 23:34:26.914 019 11150.21 417.83 52000.29 88888.00 2024-01-19 23:34:27.414 019 11150.25 417.85 52000.26 88888.00 2024-01-19 23:34:27.914 019 11150.26 417.79 52000.26 88888.00 2024-01-19 23:34:28.413 019 11150.25 417.80 52000.25 88888.00 2024-01-19 23:34:28.913 019 11150.25 417.82 52000.23 88888.00 2024-01-19 23:34:29.413 019 11150.25 417.81 52000.23 88888.00 2024-01-19 23:34:29.913 019 11150.26 417.79 52000.23 88888.00 2024-01-19 23:34:30.413 019 11150.28 417.81 52000.26 88888.00 2024-01-19 23:34:30.913 019 11150.28 417.87 52000.26 88888.00 2024-01-19 23:34:31.413 019 11150.25 417.87 52000.27 88888.00 2024-01-19 23:34:31.913 019 11150.24 417.86 52000.28 88888.00 2024-01-19 23:34:32.413 019 11150.21 417.83 52000.29 88888.00 2024-01-19 23:34:32.913 019 11150.24 417.80 52000.32 88888.00 2024-01-19 23:34:33.413 019 11150.27 417.84 52000.32 88888.00 2024-01-19 23:34:33.913 019 11150.27 417.77 52000.34 88888.00 2024-01-19 23:34:34.413 019 11150.26 417.79 52000.29 88888.00 2024-01-19 23:34:34.913 019 11150.21 417.82 52000.30 88888.00 2024-01-19 23:34:35.413 019 11150.19 417.79 52000.29 88888.00 2024-01-19 23:34:35.913 019 11150.21 417.76 52000.31 88888.00 2024-01-19 23:34:36.413 019 11150.20 417.80 52000.30 88888.00 2024-01-19 23:34:36.913 019 11150.21 417.79 52000.26 88888.00 2024-01-19 23:34:37.413 019 11150.21 417.80 52000.30 88888.00 2024-01-19 23:34:37.913 019 11150.19 417.81 52000.31 88888.00 2024-01-19 23:34:38.413 019 11150.21 417.83 52000.30 88888.00 2024-01-19 23:34:38.913 019 11150.23 417.84 52000.32 88888.00 2024-01-19 23:34:39.413 019 11150.21 417.82 52000.35 88888.00 2024-01-19 23:34:39.913 019 11150.20 417.85 52000.35 88888.00 2024-01-19 23:34:40.413 019 11150.21 417.80 52000.31 88888.00 2024-01-19 23:34:40.913 019 11150.24 417.77 52000.27 88888.00 2024-01-19 23:34:41.413 019 11150.26 417.84 52000.27 88888.00 2024-01-19 23:34:41.913 019 11150.25 417.87 52000.26 88888.00 2024-01-19 23:34:42.413 019 11150.25 417.85 52000.30 88888.00 2024-01-19 23:34:42.913 019 11150.23 417.85 52000.31 88888.00 2024-01-19 23:34:43.413 019 11150.21 417.89 52000.34 88888.00 2024-01-19 23:34:43.913 019 11150.25 417.89 52000.38 88888.00 2024-01-19 23:34:44.413 019 11150.29 417.90 52000.39 88888.00 2024-01-19 23:34:44.913 019 11150.29 417.85 52000.38 88888.00 2024-01-19 23:34:45.413 019 11150.27 417.85 52000.38 88888.00 2024-01-19 23:34:45.913 019 11150.24 417.85 52000.36 88888.00 2024-01-19 23:34:46.413 019 11150.25 417.86 52000.32 88888.00 2024-01-19 23:34:46.913 019 11150.26 417.86 52000.31 88888.00 2024-01-19 23:34:47.413 019 11150.21 417.83 52000.31 88888.00 2024-01-19 23:34:47.913 019 11150.24 417.85 52000.27 88888.00 2024-01-19 23:34:48.414 019 11150.25 417.83 52000.28 88888.00 2024-01-19 23:34:48.914 019 11150.25 417.89 52000.30 88888.00 2024-01-19 23:34:49.414 019 11150.32 417.82 52000.29 88888.00 2024-01-19 23:34:49.914 019 11150.28 417.80 52000.30 88888.00 2024-01-19 23:34:50.414 019 11150.27 417.81 52000.31 88888.00 2024-01-19 23:34:50.914 019 11150.28 417.83 52000.32 88888.00 2024-01-19 23:34:51.414 019 11150.28 417.82 52000.37 88888.00 2024-01-19 23:34:51.914 019 11150.28 417.81 52000.35 88888.00 2024-01-19 23:34:52.414 019 11150.28 417.84 52000.30 88888.00 2024-01-19 23:34:52.914 019 11150.21 417.80 52000.30 88888.00 2024-01-19 23:34:53.413 019 11150.19 417.81 52000.32 88888.00 2024-01-19 23:34:53.913 019 11150.25 417.79 52000.32 88888.00 2024-01-19 23:34:54.413 019 11150.32 417.77 52000.34 88888.00 2024-01-19 23:34:54.913 019 11150.33 417.80 52000.32 88888.00 2024-01-19 23:34:55.413 019 11150.36 417.80 52000.30 88888.00 2024-01-19 23:34:55.913 019 11150.38 417.81 52000.26 88888.00 2024-01-19 23:34:56.413 019 11150.36 417.80 52000.30 88888.00 2024-01-19 23:34:56.913 019 11150.35 417.79 52000.34 88888.00 2024-01-19 23:34:57.413 019 11150.29 417.85 52000.34 88888.00 2024-01-19 23:34:57.913 019 11150.27 417.76 52000.30 88888.00 2024-01-19 23:34:58.413 019 11150.27 417.71 52000.30 88888.00 2024-01-19 23:34:58.913 019 11150.28 417.75 52000.31 88888.00 2024-01-19 23:34:59.413 019 11150.33 417.77 52000.36 88888.00 2024-01-19 23:34:59.913 019 11150.34 417.80 52000.36 88888.00 2024-01-19 23:35:00.413 019 11150.36 417.85 52000.34 88888.00 2024-01-19 23:35:00.913 019 11150.34 417.83 52000.34 88888.00 2024-01-19 23:35:01.413 019 11150.28 417.81 52000.36 88888.00 2024-01-19 23:35:01.913 019 11150.28 417.82 52000.38 88888.00 2024-01-19 23:35:02.413 019 11150.33 417.83 52000.39 88888.00 2024-01-19 23:35:02.913 019 11150.33 417.81 52000.39 88888.00 2024-01-19 23:35:03.413 019 11150.30 417.85 52000.41 88888.00 2024-01-19 23:35:03.913 019 11150.34 417.90 52000.38 88888.00 2024-01-19 23:35:04.913 019 11150.30 417.87 52000.36 88888.00 2024-01-19 23:35:05.413 019 11150.27 417.87 52000.37 88888.00 2024-01-19 23:35:05.913 019 11150.23 417.90 52000.41 88888.00 2024-01-19 23:35:06.413 019 11150.23 417.95 52000.44 88888.00 2024-01-19 23:35:06.913 019 11150.24 417.95 52000.39 88888.00 2024-01-19 23:35:07.413 019 11150.21 417.93 52000.45 88888.00 2024-01-19 23:35:07.913 019 11150.19 417.85 52000.44 88888.00 2024-01-19 23:35:08.413 019 11150.20 417.82 52000.47 88888.00 2024-01-19 23:35:08.913 019 11150.20 417.85 52000.48 88888.00 2024-01-19 23:35:09.413 019 11150.19 417.86 52000.49 88888.00 2024-01-19 23:35:09.913 019 11150.17 417.86 52000.49 88888.00 2024-01-19 23:35:10.413 019 11150.24 417.89 52000.48 88888.00 2024-01-19 23:35:10.913 019 11150.23 417.92 52000.49 88888.00 2024-01-19 23:35:11.413 019 11150.14 417.90 52000.47 88888.00 2024-01-19 23:35:11.913 019 11150.14 417.89 52000.47 88888.00 2024-01-19 23:35:12.413 019 11150.15 417.93 52000.47 88888.00 2024-01-19 23:35:12.913 019 11150.16 417.95 52000.46 88888.00 2024-01-19 23:35:13.413 019 11150.16 417.94 52000.41 88888.00 2024-01-19 23:35:13.913 019 11150.15 417.95 52000.40 88888.00 2024-01-19 23:35:14.913 019 11150.10 418.01 52000.41 88888.00 2024-01-19 23:35:15.413 019 11150.10 418.02 52000.44 88888.00 2024-01-19 23:35:15.913 019 11150.07 418.01 52000.43 88888.00 2024-01-19 23:35:16.413 019 11150.09 417.96 52000.45 88888.00 2024-01-19 23:35:16.913 019 11150.07 417.89 52000.44 88888.00 2024-01-19 23:35:17.413 019 11150.03 418.00 52000.46 88888.00 2024-01-19 23:35:17.913 019 11149.99 418.02 52000.44 88888.00 2024-01-19 23:35:18.413 019 11149.99 418.04 52000.48 88888.00 2024-01-19 23:35:18.913 019 11149.98 417.99 52000.46 88888.00 2024-01-19 23:35:19.413 019 11149.99 418.04 52000.45 88888.00 2024-01-19 23:35:19.914 019 11149.98 418.05 52000.47 88888.00 2024-01-19 23:35:20.414 019 11149.95 418.04 52000.48 88888.00 2024-01-19 23:35:20.914 019 11149.97 418.09 52000.49 88888.00 2024-01-19 23:35:21.414 019 11149.89 418.10 52000.52 88888.00 2024-01-19 23:35:21.914 019 11149.86 418.09 52000.49 88888.00 2024-01-19 23:35:22.414 019 11149.90 418.10 52000.46 88888.00 2024-01-19 23:35:22.914 019 11149.95 418.11 52000.48 88888.00 2024-01-19 23:35:23.414 019 11149.89 418.04 52000.41 88888.00 2024-01-19 23:35:23.914 019 11149.85 418.06 52000.40 88888.00 2024-01-19 23:35:24.914 019 11149.71 418.10 52000.47 88888.00 2024-01-19 23:35:25.913 019 11149.70 418.19 52000.49 88888.00 2024-01-19 23:35:26.413 019 11149.71 418.22 52000.52 88888.00 2024-01-19 23:35:26.913 019 11149.73 418.25 52000.52 88888.00 2024-01-19 23:35:27.413 019 11149.76 418.24 52000.53 88888.00 2024-01-19 23:35:27.913 019 11149.73 418.25 52000.49 88888.00 2024-01-19 23:35:28.413 019 11149.71 418.29 52000.48 88888.00 2024-01-19 23:35:28.913 019 11149.68 418.28 52000.51 88888.00 2024-01-19 23:35:29.413 019 11149.70 418.23 52000.52 88888.00 2024-01-19 23:35:29.913 019 11149.68 418.20 52000.54 88888.00 2024-01-19 23:35:30.413 019 11149.68 418.24 52000.54 88888.00 2024-01-19 23:35:30.913 019 11149.72 418.26 52000.54 88888.00 2024-01-19 23:35:31.413 019 11149.72 418.21 52000.54 88888.00 2024-01-19 23:35:31.913 019 11149.67 418.21 52000.57 88888.00 2024-01-19 23:35:32.413 019 11149.66 418.20 52000.56 88888.00 2024-01-19 23:35:32.913 019 11149.64 418.24 52000.57 88888.00 2024-01-19 23:35:33.413 019 11149.64 418.24 52000.54 88888.00 2024-01-19 23:35:33.913 019 11149.60 418.23 52000.54 88888.00 2024-01-19 23:35:34.413 019 11149.60 418.24 52000.52 88888.00 2024-01-19 23:35:34.913 019 11149.57 418.30 52000.52 88888.00 2024-01-19 23:35:35.413 019 11149.62 418.33 52000.53 88888.00 2024-01-19 23:35:35.913 019 11149.64 418.35 52000.56 88888.00 2024-01-19 23:35:36.413 019 11149.65 418.34 52000.57 88888.00 2024-01-19 23:35:36.913 019 11149.63 418.38 52000.56 88888.00 2024-01-19 23:35:37.413 019 11149.58 418.38 52000.53 88888.00 2024-01-19 23:35:37.913 019 11149.56 418.35 52000.57 88888.00 2024-01-19 23:35:38.413 019 11149.53 418.35 52000.57 88888.00 2024-01-19 23:35:38.913 019 11149.49 418.34 52000.54 88888.00 2024-01-19 23:35:39.413 019 11149.49 418.31 52000.52 88888.00 2024-01-19 23:35:39.913 019 11149.50 418.35 52000.55 88888.00 2024-01-19 23:35:40.413 019 11149.54 418.34 52000.56 88888.00 2024-01-19 23:35:40.913 019 11149.53 418.38 52000.57 88888.00 2024-01-19 23:35:41.413 019 11149.51 418.37 52000.55 88888.00 2024-01-19 23:35:41.913 019 11149.51 418.38 52000.55 88888.00 2024-01-19 23:35:42.413 019 11149.49 418.38 52000.54 88888.00 2024-01-19 23:35:42.913 019 11149.41 418.40 52000.57 88888.00 2024-01-19 23:35:43.413 019 11149.41 418.41 52000.58 88888.00 2024-01-19 23:35:43.913 019 11149.46 418.40 52000.60 88888.00 2024-01-19 23:35:44.413 019 11149.45 418.47 52000.61 88888.00 2024-01-19 23:35:44.913 019 11149.46 418.47 52000.60 88888.00 2024-01-19 23:35:45.413 019 11149.42 418.51 52000.56 88888.00 2024-01-19 23:35:45.913 019 11149.41 418.51 52000.55 88888.00 2024-01-19 23:35:46.413 019 11149.40 418.47 52000.57 88888.00 2024-01-19 23:35:46.913 019 11149.37 418.51 52000.56 88888.00 2024-01-19 23:35:47.413 019 11149.33 418.55 52000.57 88888.00 2024-01-19 23:35:47.913 019 11149.32 418.55 52000.60 88888.00 2024-01-19 23:35:48.413 019 11149.31 418.55 52000.61 88888.00 2024-01-19 23:35:48.913 019 11149.31 418.58 52000.63 88888.00 2024-01-19 23:35:49.413 019 11149.31 418.58 52000.64 88888.00 2024-01-19 23:35:49.913 019 11149.32 418.66 52000.64 88888.00 2024-01-19 23:35:50.413 019 11149.33 418.69 52000.63 88888.00 2024-01-19 23:35:50.913 019 11149.28 418.61 52000.64 88888.00 2024-01-19 23:35:51.413 019 11149.27 418.67 52000.65 88888.00 2024-01-19 23:35:51.913 019 11149.23 418.73 52000.63 88888.00 2024-01-19 23:35:52.413 019 11149.22 418.76 52000.66 88888.00 2024-01-19 23:35:52.913 019 11149.21 418.78 52000.69 88888.00 2024-01-19 23:35:53.413 019 11149.20 418.79 52000.66 88888.00 2024-01-19 23:35:53.913 019 11149.16 418.78 52000.66 88888.00 2024-01-19 23:35:54.413 019 11149.16 418.80 52000.67 88888.00 2024-01-19 23:35:54.913 019 11149.16 418.91 52000.65 88888.00 2024-01-19 23:35:55.413 019 11149.16 418.95 52000.63 88888.00 2024-01-19 23:35:55.913 019 11149.11 418.89 52000.63 88888.00 2024-01-19 23:35:56.405 019 11149.16 418.91 52000.66 88888.00 2024-01-19 23:35:56.905 019 11149.19 418.88 52000.63 88888.00 2024-01-19 23:35:57.405 019 11149.16 418.84 52000.66 88888.00 2024-01-19 23:35:57.905 019 11149.13 418.96 52000.69 88888.00 2024-01-19 23:35:58.405 019 11149.11 418.95 52000.69 88888.00 2024-01-19 23:35:58.905 019 11149.12 418.92 52000.65 88888.00 2024-01-19 23:35:59.405 019 11149.11 418.96 52000.67 88888.00 2024-01-19 23:35:59.905 019 11149.09 418.98 52000.70 88888.00 2024-01-19 23:36:00.405 019 11149.09 419.01 52000.66 88888.00 2024-01-19 23:36:00.905 019 11149.09 419.02 52000.70 88888.00 2024-01-19 23:36:01.404 019 11149.09 419.06 52000.71 88888.00 2024-01-19 23:36:01.904 019 11149.04 419.05 52000.71 88888.00 2024-01-19 23:36:02.404 019 11149.00 419.06 52000.71 88888.00 2024-01-19 23:36:02.904 019 11149.00 419.07 52000.71 88888.00 2024-01-19 23:36:03.404 019 11149.02 419.17 52000.67 88888.00 2024-01-19 23:36:03.904 019 11148.97 419.19 52000.70 88888.00 2024-01-19 23:36:04.404 019 11149.01 419.15 52000.72 88888.00 2024-01-19 23:36:04.904 019 11149.02 419.13 52000.74 88888.00 2024-01-19 23:36:05.404 019 11148.98 419.21 52000.74 88888.00 2024-01-19 23:36:05.904 019 11148.95 419.25 52000.74 88888.00 2024-01-19 23:36:06.405 019 11148.96 419.26 52000.73 88888.00 2024-01-19 23:36:06.905 019 11148.95 419.29 52000.73 88888.00 2024-01-19 23:36:07.405 019 11148.97 419.31 52000.72 88888.00 2024-01-19 23:36:07.905 019 11148.97 419.38 52000.71 88888.00 2024-01-19 23:36:08.405 019 11148.98 419.37 52000.74 88888.00 2024-01-19 23:36:08.905 019 11149.00 419.37 52000.75 88888.00 2024-01-19 23:36:09.405 019 11148.97 419.35 52000.74 88888.00 2024-01-19 23:36:09.905 019 11149.00 419.38 52000.79 88888.00 2024-01-19 23:36:10.405 019 11149.03 419.39 52000.75 88888.00 2024-01-19 23:36:10.905 019 11149.06 419.37 52000.74 88888.00 2024-01-19 23:36:11.404 019 11149.03 419.38 52000.72 88888.00 2024-01-19 23:36:11.904 019 11148.98 419.41 52000.70 88888.00 2024-01-19 23:36:12.904 019 11148.95 419.47 52000.73 88888.00 2024-01-19 23:36:13.404 019 11148.95 419.50 52000.76 88888.00 2024-01-19 23:36:13.904 019 11148.93 419.50 52000.73 88888.00 2024-01-19 23:36:14.404 019 11148.87 419.52 52000.72 88888.00 2024-01-19 23:36:14.904 019 11148.87 419.57 52000.71 88888.00 2024-01-19 23:36:15.404 019 11148.88 419.59 52000.69 88888.00 2024-01-19 23:36:15.904 019 11148.83 419.70 52000.72 88888.00 2024-01-19 23:36:16.404 019 11148.81 419.73 52000.75 88888.00 2024-01-19 23:36:16.904 019 11148.84 419.73 52000.72 88888.00 2024-01-19 23:36:17.404 019 11148.87 419.70 52000.72 88888.00 2024-01-19 23:36:17.905 019 11148.85 419.76 52000.72 88888.00 2024-01-19 23:36:18.405 019 11148.84 419.77 52000.75 88888.00 2024-01-19 23:36:18.905 019 11148.80 419.81 52000.74 88888.00 2024-01-19 23:36:19.405 019 11148.72 419.80 52000.73 88888.00 2024-01-19 23:36:19.905 019 11148.74 419.83 52000.73 88888.00 2024-01-19 23:36:20.405 019 11148.75 419.85 52000.69 88888.00 2024-01-19 23:36:20.905 019 11148.71 419.92 52000.65 88888.00 2024-01-19 23:36:21.405 019 11148.71 419.95 52000.69 88888.00 2024-01-19 23:36:21.905 019 11148.72 419.98 52000.67 88888.00 2024-01-19 23:36:22.405 019 11148.71 420.00 52000.71 88888.00 2024-01-19 23:36:22.904 019 11148.65 420.04 52000.70 88888.00 2024-01-19 23:36:23.404 019 11148.61 420.07 52000.69 88888.00 2024-01-19 23:36:23.904 019 11148.62 420.10 52000.72 88888.00 2024-01-19 23:36:24.404 019 11148.58 420.15 52000.73 88888.00 2024-01-19 23:36:24.904 019 11148.60 420.21 52000.72 88888.00 2024-01-19 23:36:25.404 019 11148.57 420.23 52000.74 88888.00 2024-01-19 23:36:25.904 019 11148.54 420.24 52000.72 88888.00 2024-01-19 23:36:26.404 019 11148.58 420.28 52000.72 88888.00 2024-01-19 23:36:26.904 019 11148.56 420.33 52000.76 88888.00 2024-01-19 23:36:27.404 019 11148.57 420.34 52000.78 88888.00 2024-01-19 23:36:27.904 019 11148.56 420.37 52000.78 88888.00 2024-01-19 23:36:28.404 019 11148.56 420.37 52000.75 88888.00 2024-01-19 23:36:28.904 019 11148.50 420.38 52000.75 88888.00 2024-01-19 23:36:29.404 019 11148.50 420.44 52000.78 88888.00 2024-01-19 23:36:29.904 019 11148.47 420.51 52000.80 88888.00 2024-01-19 23:36:30.404 019 11148.47 420.52 52000.81 88888.00 2024-01-19 23:36:30.904 019 11148.44 420.57 52000.79 88888.00 2024-01-19 23:36:31.404 019 11148.41 420.53 52000.78 88888.00 2024-01-19 23:36:31.904 019 11148.41 420.57 52000.78 88888.00 2024-01-19 23:36:32.404 019 11148.41 420.63 52000.78 88888.00 2024-01-19 23:36:32.904 019 11148.43 420.64 52000.79 88888.00 2024-01-19 23:36:33.404 019 11148.41 420.70 52000.76 88888.00 2024-01-19 23:36:33.904 019 11148.34 420.68 52000.78 88888.00 2024-01-19 23:36:34.404 019 11148.34 420.72 52000.75 88888.00 2024-01-19 23:36:34.904 019 11148.39 420.75 52000.75 88888.00 2024-01-19 23:36:35.404 019 11148.36 420.83 52000.78 88888.00 2024-01-19 23:36:35.904 019 11148.35 420.86 52000.78 88888.00 2024-01-19 23:36:36.404 019 11148.41 420.87 52000.78 88888.00 2024-01-19 23:36:36.904 019 11148.40 420.85 52000.74 88888.00 2024-01-19 23:36:37.404 019 11148.34 420.93 52000.73 88888.00 2024-01-19 23:36:37.904 019 11148.32 421.00 52000.75 88888.00 2024-01-19 23:36:38.404 019 11148.30 421.01 52000.73 88888.00 2024-01-19 23:36:38.904 019 11148.32 421.03 52000.73 88888.00 2024-01-19 23:36:39.404 019 11148.23 421.09 52000.78 88888.00 2024-01-19 23:36:39.904 019 11148.24 421.10 52000.78 88888.00 2024-01-19 23:36:40.404 019 11148.18 421.09 52000.70 88888.00 2024-01-19 23:36:40.904 019 11148.23 421.19 52000.69 88888.00 2024-01-19 23:36:41.404 019 11148.24 421.18 52000.69 88888.00 2024-01-19 23:36:41.904 019 11148.23 421.19 52000.73 88888.00 2024-01-19 23:36:42.404 019 11148.18 421.19 52000.78 88888.00 2024-01-19 23:36:42.904 019 11148.17 421.25 52000.76 88888.00 2024-01-19 23:36:43.404 019 11148.18 421.28 52000.80 88888.00 2024-01-19 23:36:43.904 019 11148.16 421.32 52000.79 88888.00 2024-01-19 23:36:44.404 019 11148.14 421.36 52000.78 88888.00 2024-01-19 23:36:44.904 019 11148.18 421.41 52000.76 88888.00 2024-01-19 23:36:45.404 019 11148.17 421.44 52000.76 88888.00 2024-01-19 23:36:46.404 019 11148.12 421.52 52000.78 88888.00 2024-01-19 23:36:46.904 019 11148.10 421.55 52000.73 88888.00 2024-01-19 23:36:47.404 019 11148.05 421.59 52000.74 88888.00 2024-01-19 23:36:47.904 019 11148.00 421.58 52000.80 88888.00 2024-01-19 23:36:48.404 019 11147.99 421.68 52000.81 88888.00 2024-01-19 23:36:48.904 019 11147.98 421.81 52000.78 88888.00 2024-01-19 23:36:49.404 019 11147.97 421.78 52000.78 88888.00 2024-01-19 23:36:49.904 019 11148.01 421.79 52000.82 88888.00 2024-01-19 23:36:50.404 019 11147.97 421.77 52000.85 88888.00 2024-01-19 23:36:50.904 019 11147.86 421.78 52000.83 88888.00 2024-01-19 23:36:51.404 019 11147.84 421.80 52000.80 88888.00 2024-01-19 23:36:51.904 019 11147.89 421.87 52000.79 88888.00 2024-01-19 23:36:52.404 019 11147.88 421.90 52000.79 88888.00 2024-01-19 23:36:52.904 019 11147.88 421.91 52000.76 88888.00 2024-01-19 23:36:53.404 019 11147.91 421.90 52000.75 88888.00 2024-01-19 23:36:53.904 019 11147.88 421.93 52000.76 88888.00 2024-01-19 23:36:54.404 019 11147.75 421.97 52000.76 88888.00 2024-01-19 23:36:54.904 019 11147.82 422.00 52000.78 88888.00 2024-01-19 23:36:55.404 019 11147.86 422.05 52000.78 88888.00 2024-01-19 23:36:55.904 019 11147.82 422.10 52000.78 88888.00 2024-01-19 23:36:56.405 019 11147.81 422.15 52000.79 88888.00 2024-01-19 23:36:56.905 019 11147.83 422.16 52000.83 88888.00 2024-01-19 23:36:57.405 019 11147.80 422.21 52000.87 88888.00 2024-01-19 23:36:57.905 019 11147.87 422.21 52000.85 88888.00 2024-01-19 23:36:58.405 019 11147.86 422.21 52000.81 88888.00 2024-01-19 23:36:58.905 019 11147.86 422.25 52000.79 88888.00 2024-01-19 23:36:59.405 019 11147.90 422.29 52000.80 88888.00 2024-01-19 23:36:59.905 019 11147.88 422.26 52000.83 88888.00 2024-01-19 23:37:00.405 019 11147.90 422.31 52000.85 88888.00 2024-01-19 23:37:00.905 019 11147.86 422.37 52000.82 88888.00 2024-01-19 23:37:01.404 019 11147.81 422.36 52000.81 88888.00 2024-01-19 23:37:01.904 019 11147.80 422.39 52000.79 88888.00 2024-01-19 23:37:02.404 019 11147.79 422.40 52000.81 88888.00 2024-01-19 23:37:02.904 019 11147.80 422.51 52000.83 88888.00 2024-01-19 23:37:03.404 019 11147.81 422.55 52000.83 88888.00 2024-01-19 23:37:03.904 019 11147.77 422.47 52000.87 88888.00 2024-01-19 23:37:04.404 019 11147.78 422.54 52000.84 88888.00 2024-01-19 23:37:04.904 019 11147.75 422.57 52000.79 88888.00 2024-01-19 23:37:05.404 019 11147.73 422.62 52000.78 88888.00 2024-01-19 23:37:05.904 019 11147.75 422.64 52000.73 88888.00 2024-01-19 23:37:06.404 019 11147.77 422.62 52000.73 88888.00 2024-01-19 23:37:06.904 019 11147.77 422.67 52000.76 88888.00 2024-01-19 23:37:07.404 019 11147.71 422.71 52000.76 88888.00 2024-01-19 23:37:07.904 019 11147.65 422.73 52000.75 88888.00 2024-01-19 23:37:08.404 019 11147.65 422.76 52000.78 88888.00 2024-01-19 23:37:08.904 019 11147.65 422.73 52000.78 88888.00 2024-01-19 23:37:09.404 019 11147.67 422.76 52000.79 88888.00 2024-01-19 23:37:09.904 019 11147.67 422.83 52000.81 88888.00 2024-01-19 23:37:10.404 019 11147.69 422.87 52000.83 88888.00 2024-01-19 23:37:10.904 019 11147.72 422.89 52000.82 88888.00 2024-01-19 23:37:11.404 019 11147.70 422.87 52000.82 88888.00 2024-01-19 23:37:11.904 019 11147.73 422.91 52000.80 88888.00 2024-01-19 23:37:12.404 019 11147.71 422.93 52000.79 88888.00 2024-01-19 23:37:12.904 019 11147.69 422.94 52000.80 88888.00 2024-01-19 23:37:13.404 019 11147.71 422.90 52000.79 88888.00 2024-01-19 23:37:13.904 019 11147.66 422.94 52000.81 88888.00 2024-01-19 23:37:14.404 019 11147.66 422.96 52000.81 88888.00 2024-01-19 23:37:14.904 019 11147.63 422.97 52000.83 88888.00 2024-01-19 23:37:15.404 019 11147.72 423.00 52000.83 88888.00 2024-01-19 23:37:15.904 019 11147.69 423.03 52000.84 88888.00 2024-01-19 23:37:16.404 019 11147.70 423.06 52000.84 88888.00 2024-01-19 23:37:16.904 019 11147.73 423.03 52000.84 88888.00 2024-01-19 23:37:17.404 019 11147.73 423.03 52000.83 88888.00 2024-01-19 23:37:17.904 019 11147.74 422.98 52000.82 88888.00 2024-01-19 23:37:18.404 019 11147.74 423.00 52000.82 88888.00 2024-01-19 23:37:18.904 019 11147.79 423.00 52000.79 88888.00 2024-01-19 23:37:19.404 019 11147.75 422.98 52000.80 88888.00 2024-01-19 23:37:19.904 019 11147.82 423.04 52000.81 88888.00 2024-01-19 23:37:20.404 019 11147.83 422.98 52000.78 88888.00 2024-01-19 23:37:20.904 019 11147.84 423.02 52000.81 88888.00 2024-01-19 23:37:21.404 019 11147.78 423.03 52000.83 88888.00 2024-01-19 23:37:21.904 019 11147.83 423.06 52000.85 88888.00 2024-01-19 23:37:22.404 019 11147.90 423.03 52000.83 88888.00 2024-01-19 23:37:22.904 019 11147.90 422.99 52000.80 88888.00 2024-01-19 23:37:23.404 019 11147.87 423.09 52000.79 88888.00 2024-01-19 23:37:23.904 019 11147.86 423.10 52000.81 88888.00 2024-01-19 23:37:24.404 019 11147.89 423.13 52000.83 88888.00 2024-01-19 23:37:24.904 019 11147.88 423.12 52000.79 88888.00 2024-01-19 23:37:25.404 019 11147.88 423.14 52000.81 88888.00 2024-01-19 23:37:25.904 019 11147.84 423.10 52000.83 88888.00 2024-01-19 23:37:26.405 019 11147.83 423.13 52000.81 88888.00 2024-01-19 23:37:26.905 019 11147.82 423.12 52000.82 88888.00 2024-01-19 23:37:27.405 019 11147.90 423.19 52000.84 88888.00 2024-01-19 23:37:27.905 019 11147.86 423.12 52000.79 88888.00 2024-01-19 23:37:28.405 019 11147.93 423.16 52000.81 88888.00 2024-01-19 23:37:28.905 019 11147.89 423.15 52000.81 88888.00 2024-01-19 23:37:29.405 019 11147.96 423.17 52000.82 88888.00 2024-01-19 23:37:29.905 019 11147.90 423.12 52000.84 88888.00 2024-01-19 23:37:30.405 019 11147.95 423.07 52000.83 88888.00 2024-01-19 23:37:30.905 019 11147.91 423.05 52000.80 88888.00 2024-01-19 23:37:31.405 019 11147.99 423.13 52000.79 88888.00 2024-01-19 23:37:31.905 019 11147.98 423.09 52000.76 88888.00 2024-01-19 23:37:32.405 019 11148.06 423.10 52000.78 88888.00 2024-01-19 23:37:32.905 019 11147.99 423.03 52000.78 88888.00 2024-01-19 23:37:33.405 019 11148.04 423.07 52000.79 88888.00 2024-01-19 23:37:33.905 019 11147.99 423.07 52000.79 88888.00 2024-01-19 23:37:34.405 019 11148.07 423.09 52000.75 88888.00 2024-01-19 23:37:34.905 019 11148.05 423.16 52000.73 88888.00 2024-01-19 23:37:35.405 019 11148.13 423.22 52000.72 88888.00 2024-01-19 23:37:35.905 019 11148.07 423.13 52000.71 88888.00 2024-01-19 23:37:36.404 019 11148.18 423.13 52000.72 88888.00 2024-01-19 23:37:36.904 019 11148.15 423.10 52000.74 88888.00 2024-01-19 23:37:37.404 019 11148.23 423.14 52000.73 88888.00 2024-01-19 23:37:37.904 019 11148.21 423.14 52000.76 88888.00 2024-01-19 23:37:38.404 019 11148.22 423.13 52000.74 88888.00 2024-01-19 23:37:38.904 019 11148.13 423.10 52000.75 88888.00 2024-01-19 23:37:39.404 019 11148.16 423.13 52000.74 88888.00 2024-01-19 23:37:39.904 019 11148.14 423.13 52000.74 88888.00 2024-01-19 23:37:40.404 019 11148.13 423.13 52000.75 88888.00 2024-01-19 23:37:40.904 019 11148.07 423.08 52000.76 88888.00 2024-01-19 23:37:41.404 019 11148.13 423.14 52000.76 88888.00 2024-01-19 23:37:41.904 019 11148.06 423.18 52000.78 88888.00 2024-01-19 23:37:42.404 019 11148.12 423.24 52000.75 88888.00 2024-01-19 23:37:42.904 019 11148.12 423.23 52000.79 88888.00 2024-01-19 23:37:43.404 019 11148.12 423.23 52000.78 88888.00 2024-01-19 23:37:43.904 019 11148.13 423.23 52000.78 88888.00 2024-01-19 23:37:44.404 019 11148.13 423.20 52000.80 88888.00 2024-01-19 23:37:44.904 019 11148.10 423.27 52000.80 88888.00 2024-01-19 23:37:45.404 019 11148.09 423.26 52000.76 88888.00 2024-01-19 23:37:45.904 019 11148.17 423.28 52000.76 88888.00 2024-01-19 23:37:46.404 019 11148.08 423.24 52000.83 88888.00 2024-01-19 23:37:46.904 019 11148.14 423.26 52000.87 88888.00 2024-01-19 23:37:47.905 019 11148.19 423.28 52000.82 88888.00 2024-01-19 23:37:48.405 019 11148.18 423.24 52000.82 88888.00 2024-01-19 23:37:48.905 019 11148.22 423.24 52000.81 88888.00 2024-01-19 23:37:49.405 019 11148.13 423.23 52000.81 88888.00 2024-01-19 23:37:49.905 019 11148.16 423.24 52000.80 88888.00 2024-01-19 23:37:50.405 019 11148.15 423.25 52000.82 88888.00 2024-01-19 23:37:50.905 019 11148.18 423.20 52000.82 88888.00 2024-01-19 23:37:51.405 019 11148.21 423.29 52000.83 88888.00 2024-01-19 23:37:51.905 019 11148.18 423.24 52000.81 88888.00 2024-01-19 23:37:52.405 019 11148.23 423.24 52000.84 88888.00 2024-01-19 23:37:52.905 019 11148.17 423.23 52000.87 88888.00 2024-01-19 23:37:53.405 019 11148.21 423.26 52000.83 88888.00 2024-01-19 23:37:53.905 019 11148.14 423.23 52000.84 88888.00 2024-01-19 23:37:54.405 019 11148.22 423.24 52000.90 88888.00 2024-01-19 23:37:54.905 019 11148.16 423.19 52000.89 88888.00 2024-01-19 23:37:55.405 019 11148.22 423.27 52000.87 88888.00 2024-01-19 23:37:55.905 019 11148.17 423.25 52000.88 88888.00 2024-01-19 23:37:56.405 019 11148.22 423.26 52000.85 88888.00 2024-01-19 23:37:56.905 019 11148.22 423.25 52000.83 88888.00 2024-01-19 23:37:57.405 019 11148.24 423.22 52000.84 88888.00 2024-01-19 23:37:57.904 019 11148.26 423.22 52000.85 88888.00 2024-01-19 23:37:58.404 019 11148.23 423.22 52000.81 88888.00 2024-01-19 23:37:58.904 019 11148.28 423.23 52000.82 88888.00 2024-01-19 23:37:59.404 019 11148.21 423.12 52000.83 88888.00 2024-01-19 23:37:59.904 019 11148.30 423.10 52000.82 88888.00 2024-01-19 23:38:00.404 019 11148.27 423.13 52000.83 88888.00 2024-01-19 23:38:00.904 019 11148.35 423.16 52000.85 88888.00 2024-01-19 23:38:01.404 019 11148.33 423.15 52000.85 88888.00 2024-01-19 23:38:01.904 019 11148.35 423.14 52000.84 88888.00 2024-01-19 23:38:02.404 019 11148.32 423.10 52000.85 88888.00 2024-01-19 23:38:02.904 019 11148.34 423.17 52000.89 88888.00 2024-01-19 23:38:03.404 019 11148.39 423.19 52000.88 88888.00 2024-01-19 23:38:03.904 019 11148.36 423.14 52000.83 88888.00 2024-01-19 23:38:04.404 019 11148.41 423.13 52000.83 88888.00 2024-01-19 23:38:04.904 019 11148.33 423.05 52000.87 88888.00 2024-01-19 23:38:05.904 019 11148.36 423.03 52000.82 88888.00 2024-01-19 23:38:06.404 019 11148.44 423.06 52000.81 88888.00 2024-01-19 23:38:06.904 019 11148.39 423.06 52000.84 88888.00 2024-01-19 23:38:07.404 019 11148.45 423.06 52000.81 88888.00 2024-01-19 23:38:07.904 019 11148.43 422.99 52000.79 88888.00 2024-01-19 23:38:08.404 019 11148.44 423.03 52000.78 88888.00 2024-01-19 23:38:08.904 019 11148.45 423.06 52000.79 88888.00 2024-01-19 23:38:09.404 019 11148.47 423.04 52000.80 88888.00 2024-01-19 23:38:09.904 019 11148.52 423.06 52000.80 88888.00 2024-01-19 23:38:10.404 019 11148.48 423.08 52000.83 88888.00 2024-01-19 23:38:10.904 019 11148.57 423.12 52000.82 88888.00 2024-01-19 23:38:11.404 019 11148.47 423.10 52000.79 88888.00 2024-01-19 23:38:11.904 019 11148.57 423.04 52000.76 88888.00 2024-01-19 23:38:12.404 019 11148.51 423.05 52000.78 88888.00 2024-01-19 23:38:12.904 019 11148.52 423.07 52000.80 88888.00 2024-01-19 23:38:13.404 019 11148.59 423.12 52000.81 88888.00 2024-01-19 23:38:13.904 019 11148.53 423.05 52000.82 88888.00 2024-01-19 23:38:14.404 019 11148.56 423.07 52000.81 88888.00 2024-01-19 23:38:14.904 019 11148.48 423.05 52000.81 88888.00 2024-01-19 23:38:15.904 019 11148.44 423.08 52000.74 88888.00 2024-01-19 23:38:16.404 019 11148.52 423.10 52000.73 88888.00 2024-01-19 23:38:16.904 019 11148.54 423.13 52000.78 88888.00 2024-01-19 23:38:17.404 019 11148.52 423.08 52000.76 88888.00 2024-01-19 23:38:17.904 019 11148.59 423.10 52000.72 88888.00 2024-01-19 23:38:18.404 019 11148.45 423.00 52000.76 88888.00 2024-01-19 23:38:18.904 019 11148.58 423.03 52000.78 88888.00 2024-01-19 23:38:19.404 019 11148.51 422.97 52000.80 88888.00 2024-01-19 23:38:19.904 019 11148.57 423.00 52000.79 88888.00 2024-01-19 23:38:20.404 019 11148.51 423.04 52000.82 88888.00 2024-01-19 23:38:20.905 019 11148.57 423.03 52000.82 88888.00 2024-01-19 23:38:21.405 019 11148.57 422.99 52000.85 88888.00 2024-01-19 23:38:21.905 019 11148.50 422.99 52000.81 88888.00 2024-01-19 23:38:22.405 019 11148.57 423.04 52000.81 88888.00 2024-01-19 23:38:22.905 019 11148.51 423.00 52000.82 88888.00 2024-01-19 23:38:23.405 019 11148.56 423.02 52000.87 88888.00 2024-01-19 23:38:23.905 019 11148.47 422.97 52000.84 88888.00 2024-01-19 23:38:24.405 019 11148.59 423.04 52000.84 88888.00 2024-01-19 23:38:24.905 019 11148.54 423.07 52000.84 88888.00 2024-01-19 23:38:25.405 019 11148.56 423.05 52000.88 88888.00 2024-01-19 23:38:25.904 019 11148.56 423.02 52000.87 88888.00 2024-01-19 23:38:26.404 019 11148.56 422.97 52000.85 88888.00 2024-01-19 23:38:26.904 019 11148.61 423.05 52000.88 88888.00 2024-01-19 23:38:27.404 019 11148.53 422.98 52000.89 88888.00 2024-01-19 23:38:27.904 019 11148.62 423.03 52000.89 88888.00 2024-01-19 23:38:28.404 019 11148.54 423.00 52000.92 88888.00 2024-01-19 23:38:28.904 019 11148.59 422.99 52000.93 88888.00 2024-01-19 23:38:29.404 019 11148.58 422.94 52000.92 88888.00 2024-01-19 23:38:29.904 019 11148.63 422.96 52000.90 88888.00 2024-01-19 23:38:30.404 019 11148.65 423.03 52000.91 88888.00 2024-01-19 23:38:30.906 019 11148.63 423.03 52000.96 88888.00 2024-01-19 23:38:31.406 019 11148.67 423.02 52000.98 88888.00 2024-01-19 23:38:31.906 019 11148.56 422.91 52000.98 88888.00 2024-01-19 23:38:32.406 019 11148.65 422.98 52000.95 88888.00 2024-01-19 23:38:32.906 019 11148.59 422.97 52000.97 88888.00 2024-01-19 23:38:33.406 019 11148.66 422.95 52000.96 88888.00 2024-01-19 23:38:33.906 019 11148.62 422.99 52000.95 88888.00 2024-01-19 23:38:34.406 019 11148.59 422.94 52000.98 88888.00 2024-01-19 23:38:34.906 019 11148.66 422.97 52000.99 88888.00 2024-01-19 23:38:35.406 019 11148.60 423.02 52000.96 88888.00 2024-01-19 23:38:35.905 019 11148.70 423.04 52000.95 88888.00 2024-01-19 23:38:36.405 019 11148.63 422.97 52000.93 88888.00 2024-01-19 23:38:36.905 019 11148.68 423.02 52000.95 88888.00 2024-01-19 23:38:37.405 019 11148.65 422.97 52000.97 88888.00 2024-01-19 23:38:37.905 019 11148.65 422.96 52000.93 88888.00 2024-01-19 23:38:38.405 019 11148.72 422.99 52000.93 88888.00 2024-01-19 23:38:38.905 019 11148.65 422.97 52000.96 88888.00 2024-01-19 23:38:39.405 019 11148.79 422.97 52000.97 88888.00 2024-01-19 23:38:39.905 019 11148.70 422.96 52001.00 88888.00 2024-01-19 23:38:40.405 019 11148.70 422.99 52001.01 88888.00 2024-01-19 23:38:40.906 019 11148.63 423.00 52000.97 88888.00 2024-01-19 23:38:41.406 019 11148.67 422.97 52001.00 88888.00 2024-01-19 23:38:41.906 019 11148.74 422.91 52000.99 88888.00 2024-01-19 23:38:42.406 019 11148.70 422.88 52000.95 88888.00 2024-01-19 23:38:42.906 019 11148.76 422.91 52000.95 88888.00 2024-01-19 23:38:43.406 019 11148.71 422.91 52000.98 88888.00 2024-01-19 23:38:43.906 019 11148.74 422.94 52000.97 88888.00 2024-01-19 23:38:44.406 019 11148.68 422.96 52000.97 88888.00 2024-01-19 23:38:44.906 019 11148.69 422.98 52000.99 88888.00 2024-01-19 23:38:45.406 019 11148.74 422.99 52000.98 88888.00 2024-01-19 23:38:45.905 019 11148.67 422.96 52000.96 88888.00 2024-01-19 23:38:46.405 019 11148.72 422.99 52000.91 88888.00 2024-01-19 23:38:46.905 019 11148.68 422.97 52000.92 88888.00 2024-01-19 23:38:47.405 019 11148.71 422.97 52000.95 88888.00 2024-01-19 23:38:47.905 019 11148.67 422.97 52000.95 88888.00 2024-01-19 23:38:48.405 019 11148.67 423.00 52000.96 88888.00 2024-01-19 23:38:48.905 019 11148.67 423.04 52000.93 88888.00 2024-01-19 23:38:49.405 019 11148.63 422.97 52000.93 88888.00 2024-01-19 23:38:49.905 019 11148.76 423.04 52000.96 88888.00 2024-01-19 23:38:50.405 019 11148.70 423.00 52000.97 88888.00 2024-01-19 23:38:50.906 019 11148.75 422.99 52000.97 88888.00 2024-01-19 23:38:51.406 019 11148.70 422.96 52000.97 88888.00 2024-01-19 23:38:51.906 019 11148.68 422.95 52000.98 88888.00 2024-01-19 23:38:52.406 019 11148.71 423.03 52001.00 88888.00 2024-01-19 23:38:52.906 019 11148.63 422.99 52001.02 88888.00 2024-01-19 23:38:53.406 019 11148.77 423.03 52000.98 88888.00 2024-01-19 23:38:53.906 019 11148.68 423.03 52001.02 88888.00 2024-01-19 23:38:54.406 019 11148.68 423.03 52001.02 88888.00 2024-01-19 23:38:54.906 019 11148.70 423.05 52001.01 88888.00 2024-01-19 23:38:55.406 019 11148.65 423.02 52001.05 88888.00 2024-01-19 23:38:55.905 019 11148.65 423.08 52000.99 88888.00 2024-01-19 23:38:56.405 019 11148.59 423.08 52001.00 88888.00 2024-01-19 23:38:56.905 019 11148.69 423.15 52001.04 88888.00 2024-01-19 23:38:57.405 019 11148.65 423.12 52001.07 88888.00 2024-01-19 23:38:57.905 019 11148.61 423.08 52001.08 88888.00 2024-01-19 23:38:58.405 019 11148.62 423.15 52001.10 88888.00 2024-01-19 23:38:59.405 019 11148.69 423.14 52001.08 88888.00 2024-01-19 23:38:59.905 019 11148.66 423.16 52001.11 88888.00 2024-01-19 23:39:00.405 019 11148.70 423.18 52001.15 88888.00 2024-01-19 23:39:00.905 019 11148.62 423.17 52001.15 88888.00 2024-01-19 23:39:01.405 019 11148.62 423.16 52001.11 88888.00 2024-01-19 23:39:01.905 019 11148.62 423.14 52001.13 88888.00 2024-01-19 23:39:02.405 019 11148.50 423.06 52001.14 88888.00 2024-01-19 23:39:02.905 019 11148.59 423.07 52001.11 88888.00 2024-01-19 23:39:03.405 019 11148.57 423.06 52001.07 88888.00 2024-01-19 23:39:03.905 019 11148.62 423.04 52001.08 88888.00 2024-01-19 23:39:04.405 019 11148.65 423.07 52001.10 88888.00 2024-01-19 23:39:04.905 019 11148.60 423.03 52001.14 88888.00 2024-01-19 23:39:05.405 019 11148.68 423.17 52001.15 88888.00 2024-01-19 23:39:05.905 019 11148.58 423.18 52001.13 88888.00 2024-01-19 23:39:06.405 019 11148.62 423.18 52001.10 88888.00 2024-01-19 23:39:06.905 019 11148.62 423.17 52001.08 88888.00 2024-01-19 23:39:07.405 019 11148.59 423.15 52001.06 88888.00 2024-01-19 23:39:07.905 019 11148.61 423.10 52001.08 88888.00 2024-01-19 23:39:08.405 019 11148.56 423.07 52001.09 88888.00 2024-01-19 23:39:09.405 019 11148.61 423.16 52001.07 88888.00 2024-01-19 23:39:09.905 019 11148.69 423.15 52001.11 88888.00 2024-01-19 23:39:10.405 019 11148.70 423.15 52001.14 88888.00 2024-01-19 23:39:10.905 019 11148.62 423.15 52001.11 88888.00 2024-01-19 23:39:11.405 019 11148.69 423.20 52001.08 88888.00 2024-01-19 23:39:11.905 019 11148.65 423.15 52001.13 88888.00 2024-01-19 23:39:12.405 019 11148.72 423.13 52001.15 88888.00 2024-01-19 23:39:12.905 019 11148.71 423.16 52001.14 88888.00 2024-01-19 23:39:13.405 019 11148.67 423.13 52001.10 88888.00 2024-01-19 23:39:13.905 019 11148.75 423.15 52001.13 88888.00 2024-01-19 23:39:14.405 019 11148.68 423.15 52001.16 88888.00 2024-01-19 23:39:14.905 019 11148.76 423.16 52001.15 88888.00 2024-01-19 23:39:15.405 019 11148.71 423.23 52001.10 88888.00 2024-01-19 23:39:15.905 019 11148.68 423.14 52001.05 88888.00 2024-01-19 23:39:16.405 019 11148.75 423.17 52001.01 88888.00 2024-01-19 23:39:16.905 019 11148.70 423.15 52001.06 88888.00 2024-01-19 23:39:17.405 019 11148.78 423.13 52001.08 88888.00 2024-01-19 23:39:17.905 019 11148.76 423.12 52001.10 88888.00 2024-01-19 23:39:18.405 019 11148.75 423.12 52001.11 88888.00 2024-01-19 23:39:18.905 019 11148.85 423.20 52001.07 88888.00 2024-01-19 23:39:19.405 019 11148.72 423.17 52001.08 88888.00 2024-01-19 23:39:19.905 019 11148.76 423.15 52001.06 88888.00 2024-01-19 23:39:20.405 019 11148.75 423.18 52001.09 88888.00 2024-01-19 23:39:20.905 019 11148.70 423.18 52001.06 88888.00 2024-01-19 23:39:21.405 019 11148.79 423.20 52001.05 88888.00 2024-01-19 23:39:21.905 019 11148.72 423.19 52001.06 88888.00 2024-01-19 23:39:22.405 019 11148.75 423.17 52001.06 88888.00 2024-01-19 23:39:22.905 019 11148.81 423.20 52001.04 88888.00 2024-01-19 23:39:23.405 019 11148.77 423.18 52001.06 88888.00 2024-01-19 23:39:23.905 019 11148.85 423.20 52001.08 88888.00 2024-01-19 23:39:24.406 019 11148.80 423.24 52001.10 88888.00 2024-01-19 23:39:24.906 019 11148.80 423.20 52001.08 88888.00 2024-01-19 23:39:25.406 019 11148.88 423.24 52001.06 88888.00 2024-01-19 23:39:25.906 019 11148.79 423.23 52001.05 88888.00 2024-01-19 23:39:26.406 019 11148.84 423.24 52001.05 88888.00 2024-01-19 23:39:26.906 019 11148.87 423.24 52001.07 88888.00 2024-01-19 23:39:27.406 019 11148.80 423.27 52001.07 88888.00 2024-01-19 23:39:27.906 019 11148.93 423.28 52001.06 88888.00 2024-01-19 23:39:28.406 019 11148.86 423.26 52001.08 88888.00 2024-01-19 23:39:28.906 019 11148.84 423.32 52001.06 88888.00 2024-01-19 23:39:29.405 019 11148.93 423.35 52001.06 88888.00 2024-01-19 23:39:29.905 019 11148.84 423.31 52001.07 88888.00 2024-01-19 23:39:30.405 019 11148.84 423.34 52001.05 88888.00 2024-01-19 23:39:30.905 019 11148.92 423.46 52001.02 88888.00 2024-01-19 23:39:31.405 019 11148.83 423.41 52001.04 88888.00 2024-01-19 23:39:31.905 019 11148.85 423.36 52001.06 88888.00 2024-01-19 23:39:32.405 019 11148.84 423.36 52001.07 88888.00 2024-01-19 23:39:32.905 019 11148.74 423.32 52001.10 88888.00 2024-01-19 23:39:33.405 019 11148.85 423.35 52001.11 88888.00 2024-01-19 23:39:33.905 019 11148.84 423.34 52001.13 88888.00 2024-01-19 23:39:34.405 019 11148.76 423.34 52001.15 88888.00 2024-01-19 23:39:34.905 019 11148.83 423.37 52001.14 88888.00 2024-01-19 23:39:35.405 019 11148.79 423.39 52001.14 88888.00 2024-01-19 23:39:35.905 019 11148.78 423.41 52001.15 88888.00 2024-01-19 23:39:36.405 019 11148.89 423.44 52001.16 88888.00 2024-01-19 23:39:36.905 019 11148.79 423.42 52001.18 88888.00 2024-01-19 23:39:37.405 019 11148.77 423.39 52001.17 88888.00 2024-01-19 23:39:37.905 019 11148.85 423.43 52001.16 88888.00 2024-01-19 23:39:38.405 019 11148.77 423.39 52001.17 88888.00 2024-01-19 23:39:38.905 019 11148.83 423.43 52001.14 88888.00 2024-01-19 23:39:39.406 019 11148.89 423.48 52001.16 88888.00 2024-01-19 23:39:39.906 019 11148.77 423.45 52001.20 88888.00 2024-01-19 23:39:40.406 019 11148.83 423.51 52001.18 88888.00 2024-01-19 23:39:40.906 019 11148.84 423.51 52001.18 88888.00 2024-01-19 23:39:41.406 019 11148.75 423.44 52001.22 88888.00 2024-01-19 23:39:41.906 019 11148.85 423.54 52001.19 88888.00 2024-01-19 23:39:42.406 019 11148.87 423.56 52001.19 88888.00 2024-01-19 23:39:42.906 019 11148.75 423.49 52001.20 88888.00 2024-01-19 23:39:43.406 019 11148.81 423.55 52001.17 88888.00 2024-01-19 23:39:43.906 019 11148.84 423.53 52001.18 88888.00 2024-01-19 23:39:44.405 019 11148.72 423.48 52001.22 88888.00 2024-01-19 23:39:44.905 019 11148.86 423.53 52001.18 88888.00 2024-01-19 23:39:45.405 019 11148.89 423.56 52001.19 88888.00 2024-01-19 23:39:45.905 019 11148.75 423.51 52001.22 88888.00 2024-01-19 23:39:46.405 019 11148.83 423.60 52001.23 88888.00 2024-01-19 23:39:46.905 019 11148.83 423.68 52001.23 88888.00 2024-01-19 23:39:47.405 019 11148.75 423.62 52001.22 88888.00 2024-01-19 23:39:47.905 019 11148.85 423.61 52001.24 88888.00 2024-01-19 23:39:48.405 019 11148.85 423.66 52001.25 88888.00 2024-01-19 23:39:48.905 019 11148.74 423.65 52001.27 88888.00 2024-01-19 23:39:49.405 019 11148.79 423.71 52001.24 88888.00 2024-01-19 23:39:49.905 019 11148.84 423.77 52001.23 88888.00 2024-01-19 23:39:50.405 019 11148.69 423.71 52001.23 88888.00 2024-01-19 23:39:50.905 019 11148.71 423.67 52001.25 88888.00 2024-01-19 23:39:51.405 019 11148.80 423.74 52001.25 88888.00 2024-01-19 23:39:51.905 019 11148.67 423.75 52001.22 88888.00 2024-01-19 23:39:52.405 019 11148.63 423.76 52001.18 88888.00 2024-01-19 23:39:52.905 019 11148.76 423.84 52001.15 88888.00 2024-01-19 23:39:53.405 019 11148.69 423.75 52001.20 88888.00 2024-01-19 23:39:53.905 019 11148.67 423.71 52001.17 88888.00 2024-01-19 23:39:54.405 019 11148.77 423.83 52001.14 88888.00 2024-01-19 23:39:54.905 019 11148.66 423.88 52001.14 88888.00 2024-01-19 23:39:55.405 019 11148.59 423.83 52001.18 88888.00 2024-01-19 23:39:55.905 019 11148.65 423.86 52001.17 88888.00 2024-01-19 23:39:56.405 019 11148.62 423.87 52001.20 88888.00 2024-01-19 23:39:56.905 019 11148.57 423.87 52001.17 88888.00 2024-01-19 23:39:57.405 019 11148.65 423.96 52001.17 88888.00 2024-01-19 23:39:57.905 019 11148.60 423.97 52001.16 88888.00 2024-01-19 23:39:58.405 019 11148.48 423.93 52001.18 88888.00 2024-01-19 23:39:58.905 019 11148.56 424.00 52001.16 88888.00 2024-01-19 23:39:59.405 019 11148.63 424.06 52001.15 88888.00 2024-01-19 23:39:59.905 019 11148.51 424.01 52001.16 88888.00 2024-01-19 23:40:00.405 019 11148.53 423.99 52001.17 88888.00 2024-01-19 23:40:00.905 019 11148.65 424.09 52001.17 88888.00 2024-01-19 23:40:01.405 019 11148.53 424.10 52001.18 88888.00 2024-01-19 23:40:01.905 019 11148.44 424.05 52001.16 88888.00 2024-01-19 23:40:02.405 019 11148.51 424.11 52001.16 88888.00 2024-01-19 23:40:02.905 019 11148.53 424.09 52001.17 88888.00 2024-01-19 23:40:03.405 019 11148.45 424.07 52001.15 88888.00 2024-01-19 23:40:03.905 019 11148.51 424.15 52001.16 88888.00 2024-01-19 23:40:04.405 019 11148.52 424.13 52001.18 88888.00 2024-01-19 23:40:04.905 019 11148.43 424.14 52001.19 88888.00 2024-01-19 23:40:05.405 019 11148.43 424.17 52001.20 88888.00 2024-01-19 23:40:05.905 019 11148.47 424.22 52001.23 88888.00 2024-01-19 23:40:06.405 019 11148.34 424.21 52001.25 88888.00 2024-01-19 23:40:06.905 019 11148.28 424.19 52001.20 88888.00 2024-01-19 23:40:07.405 019 11148.35 424.22 52001.20 88888.00 2024-01-19 23:40:07.905 019 11148.33 424.26 52001.19 88888.00 2024-01-19 23:40:08.405 019 11148.25 424.29 52001.23 88888.00 2024-01-19 23:40:08.905 019 11148.34 424.30 52001.23 88888.00 2024-01-19 23:40:09.405 019 11148.33 424.29 52001.23 88888.00 2024-01-19 23:40:09.905 019 11148.21 424.31 52001.24 88888.00 2024-01-19 23:40:10.405 019 11148.23 424.33 52001.24 88888.00 2024-01-19 23:40:10.905 019 11148.32 424.39 52001.26 88888.00 2024-01-19 23:40:11.405 019 11148.19 424.36 52001.31 88888.00 2024-01-19 23:40:11.905 019 11148.18 424.38 52001.29 88888.00 2024-01-19 23:40:12.405 019 11148.30 424.48 52001.26 88888.00 2024-01-19 23:40:12.905 019 11148.21 424.49 52001.25 88888.00 2024-01-19 23:40:13.405 019 11148.10 424.45 52001.26 88888.00 2024-01-19 23:40:13.905 019 11148.15 424.45 52001.27 88888.00 2024-01-19 23:40:14.405 019 11148.13 424.55 52001.33 88888.00 2024-01-19 23:40:14.905 019 11147.98 424.53 52001.31 88888.00 2024-01-19 23:40:15.405 019 11148.01 424.54 52001.33 88888.00 2024-01-19 23:40:15.905 019 11148.13 424.61 52001.34 88888.00 2024-01-19 23:40:16.405 019 11148.00 424.58 52001.32 88888.00 2024-01-19 23:40:16.905 019 11147.97 424.58 52001.31 88888.00 2024-01-19 23:40:17.405 019 11148.08 424.67 52001.33 88888.00 2024-01-19 23:40:17.905 019 11148.08 424.71 52001.34 88888.00 2024-01-19 23:40:18.405 019 11147.93 424.67 52001.33 88888.00 2024-01-19 23:40:18.905 019 11147.97 424.71 52001.31 88888.00 2024-01-19 23:40:19.405 019 11147.99 424.73 52001.29 88888.00 2024-01-19 23:40:19.905 019 11147.88 424.71 52001.29 88888.00 2024-01-19 23:40:20.905 019 11147.95 424.83 52001.32 88888.00 2024-01-19 23:40:21.405 019 11147.87 424.86 52001.29 88888.00 2024-01-19 23:40:21.905 019 11147.71 424.82 52001.28 88888.00 2024-01-19 23:40:22.405 019 11147.77 424.86 52001.29 88888.00 2024-01-19 23:40:22.905 019 11147.80 424.93 52001.28 88888.00 2024-01-19 23:40:23.405 019 11147.66 424.87 52001.29 88888.00 2024-01-19 23:40:23.905 019 11147.64 424.84 52001.27 88888.00 2024-01-19 23:40:24.405 019 11147.77 424.97 52001.29 88888.00 2024-01-19 23:40:24.905 019 11147.63 424.89 52001.29 88888.00 2024-01-19 23:40:25.405 019 11147.57 424.88 52001.25 88888.00 2024-01-19 23:40:25.905 019 11147.62 424.96 52001.27 88888.00 2024-01-19 23:40:26.405 019 11147.60 425.00 52001.31 88888.00 2024-01-19 23:40:26.905 019 11147.49 424.96 52001.33 88888.00 2024-01-19 23:40:27.405 019 11147.56 425.02 52001.29 88888.00 2024-01-19 23:40:27.905 019 11147.56 425.08 52001.32 88888.00 2024-01-19 23:40:28.405 019 11147.45 425.07 52001.35 88888.00 2024-01-19 23:40:28.905 019 11147.51 425.08 52001.35 88888.00 2024-01-19 23:40:29.405 019 11147.55 425.10 52001.31 88888.00 2024-01-19 23:40:29.905 019 11147.47 425.08 52001.27 88888.00 2024-01-19 23:40:30.905 019 11147.54 425.08 52001.31 88888.00 2024-01-19 23:40:31.405 019 11147.43 425.09 52001.32 88888.00 2024-01-19 23:40:31.905 019 11147.34 425.09 52001.28 88888.00 2024-01-19 23:40:32.405 019 11147.44 425.12 52001.31 88888.00 2024-01-19 23:40:32.905 019 11147.40 425.11 52001.37 88888.00 2024-01-19 23:40:33.405 019 11147.29 425.06 52001.35 88888.00 2024-01-19 23:40:33.905 019 11147.40 425.12 52001.31 88888.00 2024-01-19 23:40:34.405 019 11147.37 425.23 52001.28 88888.00 2024-01-19 23:40:34.905 019 11147.21 425.20 52001.31 88888.00 2024-01-19 23:40:35.405 019 11147.27 425.19 52001.32 88888.00 2024-01-19 23:40:35.905 019 11147.34 425.16 52001.37 88888.00 2024-01-19 23:40:36.405 019 11147.20 425.16 52001.38 88888.00 2024-01-19 23:40:36.905 019 11147.23 425.23 52001.34 88888.00 2024-01-19 23:40:37.405 019 11147.33 425.30 52001.32 88888.00 2024-01-19 23:40:37.905 019 11147.22 425.17 52001.34 88888.00 2024-01-19 23:40:38.405 019 11147.22 425.16 52001.33 88888.00 2024-01-19 23:40:38.905 019 11147.33 425.18 52001.31 88888.00 2024-01-19 23:40:39.405 019 11147.23 425.22 52001.32 88888.00 2024-01-19 23:40:39.905 019 11147.20 425.22 52001.31 88888.00 2024-01-19 23:40:40.905 019 11147.27 425.36 52001.28 88888.00 2024-01-19 23:40:41.405 019 11147.16 425.30 52001.29 88888.00 2024-01-19 23:40:41.905 019 11147.25 425.30 52001.29 88888.00 2024-01-19 23:40:42.405 019 11147.21 425.35 52001.28 88888.00 2024-01-19 23:40:42.905 019 11147.11 425.27 52001.27 88888.00 2024-01-19 23:40:43.405 019 11147.17 425.26 52001.28 88888.00 2024-01-19 23:40:43.905 019 11147.20 425.39 52001.27 88888.00 2024-01-19 23:40:44.405 019 11147.05 425.43 52001.25 88888.00 2024-01-19 23:40:44.905 019 11147.10 425.45 52001.25 88888.00 2024-01-19 23:40:45.405 019 11147.20 425.46 52001.23 88888.00 2024-01-19 23:40:45.905 019 11147.10 425.43 52001.26 88888.00 2024-01-19 23:40:46.405 019 11147.09 425.42 52001.26 88888.00 2024-01-19 23:40:46.905 019 11147.20 425.50 52001.27 88888.00 2024-01-19 23:40:47.405 019 11147.12 425.52 52001.27 88888.00 2024-01-19 23:40:47.905 019 11147.00 425.50 52001.28 88888.00 2024-01-19 23:40:48.906 019 11147.09 425.58 52001.29 88888.00 2024-01-19 23:40:49.406 019 11147.00 425.56 52001.31 88888.00 2024-01-19 23:40:49.906 019 11147.02 425.55 52001.29 88888.00 2024-01-19 23:40:50.406 019 11147.14 425.57 52001.29 88888.00 2024-01-19 23:40:50.906 019 11147.02 425.57 52001.33 88888.00 2024-01-19 23:40:51.406 019 11146.99 425.56 52001.31 88888.00 2024-01-19 23:40:51.906 019 11147.01 425.60 52001.31 88888.00 2024-01-19 23:40:52.406 019 11147.00 425.64 52001.34 88888.00 2024-01-19 23:40:52.906 019 11146.94 425.59 52001.35 88888.00 2024-01-19 23:40:53.406 019 11147.01 425.60 52001.31 88888.00 2024-01-19 23:40:53.906 019 11147.02 425.60 52001.28 88888.00 2024-01-19 23:40:54.406 019 11146.90 425.56 52001.33 88888.00 2024-01-19 23:40:54.906 019 11146.94 425.52 52001.32 88888.00 2024-01-19 23:40:55.406 019 11147.04 425.61 52001.29 88888.00 2024-01-19 23:40:55.906 019 11146.93 425.61 52001.32 88888.00 2024-01-19 23:40:56.406 019 11146.90 425.64 52001.31 88888.00 2024-01-19 23:40:56.906 019 11147.05 425.65 52001.32 88888.00 2024-01-19 23:40:57.406 019 11147.00 425.64 52001.29 88888.00 2024-01-19 23:40:57.906 019 11146.90 425.60 52001.29 88888.00 2024-01-19 23:40:58.406 019 11147.00 425.67 52001.29 88888.00 2024-01-19 23:40:58.906 019 11147.02 425.67 52001.31 88888.00 2024-01-19 23:40:59.406 019 11146.92 425.61 52001.32 88888.00 2024-01-19 23:40:59.906 019 11146.98 425.65 52001.31 88888.00 2024-01-19 23:41:00.406 019 11147.00 425.70 52001.29 88888.00 2024-01-19 23:41:00.906 019 11146.93 425.71 52001.31 88888.00 2024-01-19 23:41:01.406 019 11146.94 425.66 52001.32 88888.00 2024-01-19 23:41:01.906 019 11147.03 425.66 52001.28 88888.00 2024-01-19 23:41:02.406 019 11147.03 425.71 52001.31 88888.00 2024-01-19 23:41:02.906 019 11146.87 425.66 52001.29 88888.00 2024-01-19 23:41:03.406 019 11146.95 425.65 52001.31 88888.00 2024-01-19 23:41:03.906 019 11147.03 425.66 52001.29 88888.00 2024-01-19 23:41:04.406 019 11146.91 425.65 52001.31 88888.00 2024-01-19 23:41:04.906 019 11146.93 425.66 52001.29 88888.00 2024-01-19 23:41:05.406 019 11147.08 425.74 52001.27 88888.00 2024-01-19 23:41:05.906 019 11147.05 425.74 52001.31 88888.00 2024-01-19 23:41:06.406 019 11146.94 425.70 52001.31 88888.00 2024-01-19 23:41:06.906 019 11147.01 425.70 52001.31 88888.00 2024-01-19 23:41:07.406 019 11147.08 425.74 52001.29 88888.00 2024-01-19 23:41:07.906 019 11146.94 425.70 52001.29 88888.00 2024-01-19 23:41:08.406 019 11146.94 425.65 52001.35 88888.00 2024-01-19 23:41:08.906 019 11147.05 425.68 52001.41 88888.00 2024-01-19 23:41:09.406 019 11147.05 425.74 52001.38 88888.00 2024-01-19 23:41:09.906 019 11146.95 425.69 52001.34 88888.00 2024-01-19 23:41:10.406 019 11147.07 425.74 52001.34 88888.00 2024-01-19 23:41:10.906 019 11147.14 425.77 52001.37 88888.00 2024-01-19 23:41:11.406 019 11147.02 425.76 52001.37 88888.00 2024-01-19 23:41:11.906 019 11146.99 425.75 52001.33 88888.00 2024-01-19 23:41:12.406 019 11147.09 425.80 52001.29 88888.00 2024-01-19 23:41:12.906 019 11147.11 425.87 52001.31 88888.00 2024-01-19 23:41:13.406 019 11146.99 425.80 52001.35 88888.00 2024-01-19 23:41:13.906 019 11147.00 425.78 52001.35 88888.00 2024-01-19 23:41:14.406 019 11147.13 425.83 52001.35 88888.00 2024-01-19 23:41:14.906 019 11147.14 425.87 52001.34 88888.00 2024-01-19 23:41:15.406 019 11147.05 425.81 52001.35 88888.00 2024-01-19 23:41:15.906 019 11147.07 425.83 52001.33 88888.00 2024-01-19 23:41:16.406 019 11147.19 425.85 52001.32 88888.00 2024-01-19 23:41:16.906 019 11147.16 425.85 52001.32 88888.00 2024-01-19 23:41:17.406 019 11147.05 425.79 52001.33 88888.00 2024-01-19 23:41:17.906 019 11147.16 425.81 52001.35 88888.00 2024-01-19 23:41:18.406 019 11147.27 425.95 52001.33 88888.00 2024-01-19 23:41:18.906 019 11147.33 425.97 52001.31 88888.00 2024-01-19 23:41:19.406 019 11147.21 425.89 52001.31 88888.00 2024-01-19 23:41:19.906 019 11147.18 425.79 52001.29 88888.00 2024-01-19 23:41:20.406 019 11147.29 425.86 52001.28 88888.00 2024-01-19 23:41:20.906 019 11147.40 425.94 52001.32 88888.00 2024-01-19 23:41:21.406 019 11147.36 425.90 52001.29 88888.00 2024-01-19 23:41:21.906 019 11147.25 425.84 52001.32 88888.00 2024-01-19 23:41:22.406 019 11147.26 425.86 52001.33 88888.00 2024-01-19 23:41:22.906 019 11147.36 425.88 52001.31 88888.00 2024-01-19 23:41:23.406 019 11147.36 425.95 52001.28 88888.00 2024-01-19 23:41:23.906 019 11147.31 425.95 52001.28 88888.00 2024-01-19 23:41:24.406 019 11147.26 425.93 52001.26 88888.00 2024-01-19 23:41:24.906 019 11147.29 425.94 52001.26 88888.00 2024-01-19 23:41:25.406 019 11147.39 426.05 52001.25 88888.00 2024-01-19 23:41:25.906 019 11147.42 426.07 52001.26 88888.00 2024-01-19 23:41:26.406 019 11147.33 426.01 52001.26 88888.00 2024-01-19 23:41:26.906 019 11147.27 425.96 52001.26 88888.00 2024-01-19 23:41:27.406 019 11147.34 425.95 52001.24 88888.00 2024-01-19 23:41:27.906 019 11147.45 425.91 52001.25 88888.00 2024-01-19 23:41:28.406 019 11147.49 425.95 52001.26 88888.00 2024-01-19 23:41:28.906 019 11147.45 425.99 52001.27 88888.00 2024-01-19 23:41:29.406 019 11147.37 425.94 52001.29 88888.00 2024-01-19 23:41:29.906 019 11147.39 425.94 52001.26 88888.00 2024-01-19 23:41:30.406 019 11147.52 426.01 52001.24 88888.00 2024-01-19 23:41:30.906 019 11147.63 426.04 52001.24 88888.00 2024-01-19 23:41:31.406 019 11147.58 426.00 52001.24 88888.00 2024-01-19 23:41:31.906 019 11147.44 426.01 52001.23 88888.00 2024-01-19 23:41:32.406 019 11147.40 426.01 52001.22 88888.00 2024-01-19 23:41:32.906 019 11147.43 426.05 52001.23 88888.00 2024-01-19 23:41:33.406 019 11147.55 426.09 52001.20 88888.00 2024-01-19 23:41:33.906 019 11147.63 426.15 52001.23 88888.00 2024-01-19 23:41:34.406 019 11147.60 426.16 52001.26 88888.00 2024-01-19 23:41:34.906 019 11147.51 426.14 52001.28 88888.00 2024-01-19 23:41:35.406 019 11147.48 426.15 52001.29 88888.00 2024-01-19 23:41:35.906 019 11147.52 426.12 52001.28 88888.00 2024-01-19 23:41:36.406 019 11147.57 426.15 52001.28 88888.00 2024-01-19 23:41:36.906 019 11147.69 426.19 52001.26 88888.00 2024-01-19 23:41:37.406 019 11147.70 426.23 52001.27 88888.00 2024-01-19 23:41:37.906 019 11147.66 426.23 52001.31 88888.00 2024-01-19 23:41:38.406 019 11147.58 426.17 52001.32 88888.00 2024-01-19 23:41:38.906 019 11147.52 426.18 52001.31 88888.00 2024-01-19 23:41:39.406 019 11147.52 426.18 52001.33 88888.00 2024-01-19 23:41:39.906 019 11147.60 426.18 52001.32 88888.00 2024-01-19 23:41:40.406 019 11147.67 426.22 52001.28 88888.00 2024-01-19 23:41:40.906 019 11147.70 426.32 52001.27 88888.00 2024-01-19 23:41:41.406 019 11147.70 426.32 52001.25 88888.00 2024-01-19 23:41:41.906 019 11147.69 426.27 52001.26 88888.00 2024-01-19 23:41:42.406 019 11147.62 426.27 52001.27 88888.00 2024-01-19 23:41:42.906 019 11147.56 426.24 52001.27 88888.00 2024-01-19 23:41:43.406 019 11147.54 426.19 52001.27 88888.00 2024-01-19 23:41:43.906 019 11147.55 426.25 52001.27 88888.00 2024-01-19 23:41:44.406 019 11147.66 426.33 52001.33 88888.00 2024-01-19 23:41:44.906 019 11147.72 426.37 52001.33 88888.00 2024-01-19 23:41:45.406 019 11147.73 426.40 52001.34 88888.00 2024-01-19 23:41:45.906 019 11147.78 426.39 52001.33 88888.00 2024-01-19 23:41:46.406 019 11147.74 426.37 52001.33 88888.00 2024-01-19 23:41:46.906 019 11147.66 426.36 52001.36 88888.00 2024-01-19 23:41:47.406 019 11147.60 426.37 52001.34 88888.00 2024-01-19 23:41:47.906 019 11147.60 426.32 52001.28 88888.00 2024-01-19 23:41:48.406 019 11147.63 426.30 52001.26 88888.00 2024-01-19 23:41:48.906 019 11147.70 426.32 52001.25 88888.00 2024-01-19 23:41:49.406 019 11147.75 426.33 52001.27 88888.00 2024-01-19 23:41:49.906 019 11147.82 426.35 52001.26 88888.00 2024-01-19 23:41:50.406 019 11147.86 426.37 52001.26 88888.00 2024-01-19 23:41:50.906 019 11147.83 426.38 52001.27 88888.00 2024-01-19 23:41:51.406 019 11147.79 426.42 52001.28 88888.00 2024-01-19 23:41:52.406 019 11147.74 426.37 52001.29 88888.00 2024-01-19 23:41:52.906 019 11147.73 426.27 52001.32 88888.00 2024-01-19 23:41:53.406 019 11147.66 426.23 52001.32 88888.00 2024-01-19 23:41:53.906 019 11147.72 426.28 52001.32 88888.00 2024-01-19 23:41:54.406 019 11147.82 426.32 52001.28 88888.00 2024-01-19 23:41:54.906 019 11147.88 426.34 52001.27 88888.00 2024-01-19 23:41:55.406 019 11147.92 426.37 52001.32 88888.00 2024-01-19 23:41:55.906 019 11147.96 426.42 52001.34 88888.00 2024-01-19 23:41:56.406 019 11147.89 426.43 52001.34 88888.00 2024-01-19 23:41:56.906 019 11147.82 426.45 52001.34 88888.00 2024-01-19 23:41:57.406 019 11147.79 426.46 52001.37 88888.00 2024-01-19 23:41:57.906 019 11147.74 426.43 52001.34 88888.00 2024-01-19 23:41:58.406 019 11147.73 426.40 52001.35 88888.00 2024-01-19 23:41:58.906 019 11147.74 426.36 52001.36 88888.00 2024-01-19 23:41:59.406 019 11147.77 426.33 52001.37 88888.00 2024-01-19 23:41:59.906 019 11147.80 426.37 52001.36 88888.00 2024-01-19 23:42:00.406 019 11147.84 426.46 52001.33 88888.00 2024-01-19 23:42:00.906 019 11147.87 426.52 52001.32 88888.00 2024-01-19 23:42:01.406 019 11147.92 426.54 52001.36 88888.00 2024-01-19 23:42:01.906 019 11147.97 426.49 52001.36 88888.00 2024-01-19 23:42:02.406 019 11148.01 426.52 52001.36 88888.00 2024-01-19 23:42:02.906 019 11148.01 426.53 52001.37 88888.00 2024-01-19 23:42:03.406 019 11148.02 426.52 52001.37 88888.00 2024-01-19 23:42:03.906 019 11148.02 426.56 52001.38 88888.00 2024-01-19 23:42:04.406 019 11147.98 426.59 52001.36 88888.00 2024-01-19 23:42:04.906 019 11147.97 426.62 52001.34 88888.00 2024-01-19 23:42:05.406 019 11147.96 426.65 52001.33 88888.00 2024-01-19 23:42:05.906 019 11147.96 426.67 52001.32 88888.00 2024-01-19 23:42:06.406 019 11147.96 426.65 52001.31 88888.00 2024-01-19 23:42:06.906 019 11148.00 426.62 52001.32 88888.00 2024-01-19 23:42:07.406 019 11147.99 426.72 52001.33 88888.00 2024-01-19 23:42:07.906 019 11147.96 426.73 52001.32 88888.00 2024-01-19 23:42:08.406 019 11147.97 426.69 52001.33 88888.00 2024-01-19 23:42:08.906 019 11147.98 426.65 52001.31 88888.00 2024-01-19 23:42:09.406 019 11147.93 426.65 52001.31 88888.00 2024-01-19 23:42:09.906 019 11147.87 426.63 52001.37 88888.00 2024-01-19 23:42:10.406 019 11147.86 426.64 52001.37 88888.00 2024-01-19 23:42:10.906 019 11147.89 426.63 52001.35 88888.00 2024-01-19 23:42:11.406 019 11147.89 426.56 52001.37 88888.00 2024-01-19 23:42:11.906 019 11147.86 426.61 52001.36 88888.00 2024-01-19 23:42:12.406 019 11147.84 426.63 52001.35 88888.00 2024-01-19 23:42:12.906 019 11147.83 426.58 52001.33 88888.00 2024-01-19 23:42:13.406 019 11147.82 426.61 52001.34 88888.00 2024-01-19 23:42:13.906 019 11147.84 426.65 52001.35 88888.00 2024-01-19 23:42:14.406 019 11147.91 426.68 52001.40 88888.00 2024-01-19 23:42:14.906 019 11147.99 426.71 52001.41 88888.00 2024-01-19 23:42:15.406 019 11147.99 426.68 52001.35 88888.00 2024-01-19 23:42:15.906 019 11147.99 426.69 52001.36 88888.00 2024-01-19 23:42:16.406 019 11147.99 426.65 52001.36 88888.00 2024-01-19 23:42:16.906 019 11148.04 426.69 52001.35 88888.00 2024-01-19 23:42:17.406 019 11148.04 426.74 52001.36 88888.00 2024-01-19 23:42:17.906 019 11148.02 426.75 52001.34 88888.00 2024-01-19 23:42:18.406 019 11148.01 426.73 52001.33 88888.00 2024-01-19 23:42:18.906 019 11148.07 426.77 52001.36 88888.00 2024-01-19 23:42:19.406 019 11148.09 426.81 52001.35 88888.00 2024-01-19 23:42:19.906 019 11148.02 426.83 52001.34 88888.00 2024-01-19 23:42:20.406 019 11148.04 426.85 52001.36 88888.00 2024-01-19 23:42:20.906 019 11148.08 426.84 52001.36 88888.00 2024-01-19 23:42:21.406 019 11148.08 426.83 52001.35 88888.00 2024-01-19 23:42:21.906 019 11148.05 426.84 52001.35 88888.00 2024-01-19 23:42:22.407 019 11148.07 426.82 52001.36 88888.00 2024-01-19 23:42:22.907 019 11148.09 426.81 52001.38 88888.00 2024-01-19 23:42:23.407 019 11148.09 426.82 52001.37 88888.00 2024-01-19 23:42:23.907 019 11148.08 426.83 52001.37 88888.00 2024-01-19 23:42:24.407 019 11148.08 426.80 52001.36 88888.00 2024-01-19 23:42:24.907 019 11148.13 426.82 52001.32 88888.00 2024-01-19 23:42:25.407 019 11148.12 426.80 52001.35 88888.00 2024-01-19 23:42:25.907 019 11148.09 426.80 52001.37 88888.00 2024-01-19 23:42:26.407 019 11148.08 426.76 52001.35 88888.00 2024-01-19 23:42:26.907 019 11148.10 426.76 52001.35 88888.00 2024-01-19 23:42:27.407 019 11148.10 426.77 52001.40 88888.00 2024-01-19 23:42:27.907 019 11148.12 426.82 52001.40 88888.00 2024-01-19 23:42:28.407 019 11148.12 426.90 52001.37 88888.00 2024-01-19 23:42:28.907 019 11148.12 426.94 52001.40 88888.00 2024-01-19 23:42:29.407 019 11148.10 426.91 52001.37 88888.00 2024-01-19 23:42:29.907 019 11148.12 426.90 52001.38 88888.00 2024-01-19 23:42:30.407 019 11148.13 426.90 52001.43 88888.00 2024-01-19 23:42:30.907 019 11148.12 426.93 52001.41 88888.00 2024-01-19 23:42:31.407 019 11148.17 426.97 52001.43 88888.00 2024-01-19 23:42:31.907 019 11148.17 426.96 52001.40 88888.00 2024-01-19 23:42:32.407 019 11148.17 427.00 52001.43 88888.00 2024-01-19 23:42:32.907 019 11148.23 426.97 52001.46 88888.00 2024-01-19 23:42:33.407 019 11148.31 426.98 52001.43 88888.00 2024-01-19 23:42:33.907 019 11148.36 427.02 52001.40 88888.00 2024-01-19 23:42:34.407 019 11148.35 426.94 52001.41 88888.00 2024-01-19 23:42:34.907 019 11148.28 426.95 52001.38 88888.00 2024-01-19 23:42:35.407 019 11148.26 426.95 52001.40 88888.00 2024-01-19 23:42:35.907 019 11148.24 426.97 52001.38 88888.00 2024-01-19 23:42:36.407 019 11148.13 426.95 52001.40 88888.00 2024-01-19 23:42:36.907 019 11148.13 426.95 52001.41 88888.00 2024-01-19 23:42:37.406 019 11148.15 426.94 52001.41 88888.00 2024-01-19 23:42:37.906 019 11148.14 426.93 52001.42 88888.00 2024-01-19 23:42:38.406 019 11148.09 426.98 52001.49 88888.00 2024-01-19 23:42:38.906 019 11148.06 426.95 52001.49 88888.00 2024-01-19 23:42:39.406 019 11148.07 426.98 52001.45 88888.00 2024-01-19 23:42:39.906 019 11148.08 427.02 52001.42 88888.00 2024-01-19 23:42:40.406 019 11148.10 426.95 52001.44 88888.00 2024-01-19 23:42:40.906 019 11148.16 426.98 52001.44 88888.00 2024-01-19 23:42:41.406 019 11148.17 427.07 52001.41 88888.00 2024-01-19 23:42:41.906 019 11148.19 427.07 52001.40 88888.00 2024-01-19 23:42:42.406 019 11148.26 427.11 52001.42 88888.00 2024-01-19 23:42:42.906 019 11148.33 427.13 52001.40 88888.00 2024-01-19 23:42:43.406 019 11148.40 427.14 52001.40 88888.00 2024-01-19 23:42:43.906 019 11148.37 427.14 52001.41 88888.00 2024-01-19 23:42:44.406 019 11148.35 427.10 52001.43 88888.00 2024-01-19 23:42:44.906 019 11148.32 427.11 52001.46 88888.00 2024-01-19 23:42:45.406 019 11148.21 427.06 52001.46 88888.00 2024-01-19 23:42:45.906 019 11148.18 427.11 52001.43 88888.00 2024-01-19 23:42:46.406 019 11148.17 427.07 52001.43 88888.00 2024-01-19 23:42:46.906 019 11148.16 427.13 52001.44 88888.00 2024-01-19 23:42:47.406 019 11148.17 427.13 52001.44 88888.00 2024-01-19 23:42:47.906 019 11148.23 427.10 52001.43 88888.00 2024-01-19 23:42:48.406 019 11148.27 427.11 52001.41 88888.00 2024-01-19 23:42:48.906 019 11148.37 427.17 52001.44 88888.00 2024-01-19 23:42:49.406 019 11148.44 427.15 52001.46 88888.00 2024-01-19 23:42:49.906 019 11148.47 427.15 52001.43 88888.00 2024-01-19 23:42:50.406 019 11148.43 427.15 52001.43 88888.00 2024-01-19 23:42:50.906 019 11148.35 427.19 52001.40 88888.00 2024-01-19 23:42:51.406 019 11148.31 427.15 52001.40 88888.00 2024-01-19 23:42:51.906 019 11148.26 427.07 52001.38 88888.00 2024-01-19 23:42:52.406 019 11148.30 427.07 52001.37 88888.00 2024-01-19 23:42:52.906 019 11148.37 427.13 52001.38 88888.00 2024-01-19 23:42:53.406 019 11148.45 427.12 52001.40 88888.00 2024-01-19 23:42:53.906 019 11148.52 427.19 52001.37 88888.00 2024-01-19 23:42:54.406 019 11148.59 427.20 52001.36 88888.00 2024-01-19 23:42:54.906 019 11148.58 427.22 52001.37 88888.00 2024-01-19 23:42:55.406 019 11148.52 427.13 52001.37 88888.00 2024-01-19 23:42:55.906 019 11148.45 427.06 52001.37 88888.00 2024-01-19 23:42:56.406 019 11148.37 427.05 52001.38 88888.00 2024-01-19 23:42:56.906 019 11148.36 427.07 52001.42 88888.00 2024-01-19 23:42:57.407 019 11148.39 427.09 52001.41 88888.00 2024-01-19 23:42:57.907 019 11148.44 427.07 52001.40 88888.00 2024-01-19 23:42:58.407 019 11148.56 427.21 52001.38 88888.00 2024-01-19 23:42:58.907 019 11148.66 427.25 52001.42 88888.00 2024-01-19 23:42:59.407 019 11148.66 427.17 52001.43 88888.00 2024-01-19 23:42:59.907 019 11148.59 427.10 52001.43 88888.00 2024-01-19 23:43:00.407 019 11148.54 427.04 52001.42 88888.00 2024-01-19 23:43:00.907 019 11148.53 426.97 52001.41 88888.00 2024-01-19 23:43:01.407 019 11148.54 426.98 52001.44 88888.00 2024-01-19 23:43:01.907 019 11148.56 427.04 52001.42 88888.00 2024-01-19 23:43:02.406 019 11148.68 427.07 52001.43 88888.00 2024-01-19 23:43:02.906 019 11148.79 427.10 52001.42 88888.00 2024-01-19 23:43:03.406 019 11148.79 427.05 52001.37 88888.00 2024-01-19 23:43:03.906 019 11148.78 426.97 52001.40 88888.00 2024-01-19 23:43:04.406 019 11148.71 427.01 52001.40 88888.00 2024-01-19 23:43:04.906 019 11148.65 426.98 52001.40 88888.00 2024-01-19 23:43:05.406 019 11148.70 427.02 52001.41 88888.00 2024-01-19 23:43:05.906 019 11148.78 427.04 52001.42 88888.00 2024-01-19 23:43:06.406 019 11148.88 427.03 52001.41 88888.00 2024-01-19 23:43:06.906 019 11148.93 427.03 52001.42 88888.00 2024-01-19 23:43:07.406 019 11148.92 427.05 52001.43 88888.00 2024-01-19 23:43:07.906 019 11148.84 426.94 52001.42 88888.00 2024-01-19 23:43:08.406 019 11148.83 426.90 52001.41 88888.00 2024-01-19 23:43:08.906 019 11148.83 426.90 52001.37 88888.00 2024-01-19 23:43:09.406 019 11148.85 426.95 52001.35 88888.00 2024-01-19 23:43:09.906 019 11149.02 427.02 52001.40 88888.00 2024-01-19 23:43:10.406 019 11149.03 427.07 52001.40 88888.00 2024-01-19 23:43:10.906 019 11149.03 427.03 52001.38 88888.00 2024-01-19 23:43:11.406 019 11148.98 427.00 52001.38 88888.00 2024-01-19 23:43:11.906 019 11148.95 426.96 52001.41 88888.00 2024-01-19 23:43:12.406 019 11148.97 426.95 52001.42 88888.00 2024-01-19 23:43:12.906 019 11149.03 427.02 52001.40 88888.00 2024-01-19 23:43:13.906 019 11149.13 426.97 52001.37 88888.00 2024-01-19 23:43:14.406 019 11149.05 426.90 52001.37 88888.00 2024-01-19 23:43:14.906 019 11149.02 426.88 52001.41 88888.00 2024-01-19 23:43:15.406 019 11149.07 426.96 52001.45 88888.00 2024-01-19 23:43:15.906 019 11149.18 427.04 52001.43 88888.00 2024-01-19 23:43:16.406 019 11149.26 427.00 52001.42 88888.00 2024-01-19 23:43:16.906 019 11149.21 426.91 52001.42 88888.00 2024-01-19 23:43:17.406 019 11149.13 426.88 52001.43 88888.00 2024-01-19 23:43:17.906 019 11149.10 426.90 52001.42 88888.00 2024-01-19 23:43:18.406 019 11149.18 426.92 52001.43 88888.00 2024-01-19 23:43:18.906 019 11149.32 426.95 52001.37 88888.00 2024-01-19 23:43:19.406 019 11149.35 426.96 52001.33 88888.00 2024-01-19 23:43:19.906 019 11149.27 426.95 52001.37 88888.00 2024-01-19 23:43:20.406 019 11149.19 426.91 52001.41 88888.00 2024-01-19 23:43:20.906 019 11149.21 426.98 52001.43 88888.00 2024-01-19 23:43:21.406 019 11149.31 427.09 52001.42 88888.00 2024-01-19 23:43:21.906 019 11149.37 427.05 52001.44 88888.00 2024-01-19 23:43:22.406 019 11149.28 426.94 52001.44 88888.00 2024-01-19 23:43:22.906 019 11149.23 426.93 52001.45 88888.00 2024-01-19 23:43:23.907 019 11149.41 427.00 52001.46 88888.00 2024-01-19 23:43:24.407 019 11149.40 426.98 52001.44 88888.00 2024-01-19 23:43:24.907 019 11149.26 426.95 52001.40 88888.00 2024-01-19 23:43:25.407 019 11149.26 426.95 52001.43 88888.00 2024-01-19 23:43:25.907 019 11149.36 426.98 52001.46 88888.00 2024-01-19 23:43:26.407 019 11149.46 426.98 52001.44 88888.00 2024-01-19 23:43:26.907 019 11149.44 426.91 52001.41 88888.00 2024-01-19 23:43:27.407 019 11149.38 426.88 52001.45 88888.00 2024-01-19 23:43:27.907 019 11149.35 426.91 52001.45 88888.00 2024-01-19 23:43:28.407 019 11149.42 426.93 52001.43 88888.00 2024-01-19 23:43:28.907 019 11149.53 426.95 52001.41 88888.00 2024-01-19 23:43:29.407 019 11149.51 426.88 52001.41 88888.00 2024-01-19 23:43:29.907 019 11149.41 426.84 52001.43 88888.00 2024-01-19 23:43:30.407 019 11149.39 426.86 52001.45 88888.00 2024-01-19 23:43:30.907 019 11149.51 426.92 52001.41 88888.00 2024-01-19 23:43:31.907 019 11149.51 426.90 52001.41 88888.00 2024-01-19 23:43:32.407 019 11149.46 426.83 52001.43 88888.00 2024-01-19 23:43:32.907 019 11149.47 426.86 52001.44 88888.00 2024-01-19 23:43:33.407 019 11149.63 426.94 52001.44 88888.00 2024-01-19 23:43:33.907 019 11149.64 426.90 52001.42 88888.00 2024-01-19 23:43:34.407 019 11149.53 426.82 52001.37 88888.00 2024-01-19 23:43:34.907 019 11149.53 426.84 52001.38 88888.00 2024-01-19 23:43:35.407 019 11149.59 426.98 52001.43 88888.00 2024-01-19 23:43:35.907 019 11149.64 426.98 52001.43 88888.00 2024-01-19 23:43:36.407 019 11149.62 426.83 52001.42 88888.00 2024-01-19 23:43:36.907 019 11149.58 426.81 52001.43 88888.00 2024-01-19 23:43:37.407 019 11149.70 426.85 52001.49 88888.00 2024-01-19 23:43:37.907 019 11149.75 426.85 52001.53 88888.00 2024-01-19 23:43:38.407 019 11149.67 426.84 52001.50 88888.00 2024-01-19 23:43:38.907 019 11149.59 426.80 52001.49 88888.00 2024-01-19 23:43:39.407 019 11149.63 426.83 52001.50 88888.00 2024-01-19 23:43:39.907 019 11149.80 426.87 52001.49 88888.00 2024-01-19 23:43:40.407 019 11149.83 426.86 52001.45 88888.00 2024-01-19 23:43:40.907 019 11149.70 426.83 52001.48 88888.00 2024-01-19 23:43:41.907 019 11149.83 426.91 52001.52 88888.00 2024-01-19 23:43:42.407 019 11149.88 426.88 52001.53 88888.00 2024-01-19 23:43:42.907 019 11149.79 426.87 52001.54 88888.00 2024-01-19 23:43:43.407 019 11149.77 426.86 52001.55 88888.00 2024-01-19 23:43:43.907 019 11149.89 426.92 52001.54 88888.00 2024-01-19 23:43:44.407 019 11149.88 426.92 52001.53 88888.00 2024-01-19 23:43:44.907 019 11149.76 426.84 52001.54 88888.00 2024-01-19 23:43:45.407 019 11149.81 426.88 52001.55 88888.00 2024-01-19 23:43:45.907 019 11149.93 426.96 52001.53 88888.00 2024-01-19 23:43:46.407 019 11149.88 426.91 52001.54 88888.00 2024-01-19 23:43:46.907 019 11149.83 426.84 52001.55 88888.00 2024-01-19 23:43:47.407 019 11149.92 426.90 52001.55 88888.00 2024-01-19 23:43:47.907 019 11150.00 426.88 52001.54 88888.00 2024-01-19 23:43:48.407 019 11149.91 426.83 52001.54 88888.00 2024-01-19 23:43:48.907 019 11149.85 426.81 52001.52 88888.00 2024-01-19 23:43:49.407 019 11149.98 426.86 52001.53 88888.00 2024-01-19 23:43:49.907 019 11150.00 426.91 52001.53 88888.00 2024-01-19 23:43:50.407 019 11149.88 426.91 52001.50 88888.00 2024-01-19 23:43:50.907 019 11149.91 426.90 52001.49 88888.00 2024-01-19 23:43:51.407 019 11150.05 426.90 52001.52 88888.00 2024-01-19 23:43:51.907 019 11150.00 426.86 52001.53 88888.00 2024-01-19 23:43:52.407 019 11149.94 426.86 52001.54 88888.00 2024-01-19 23:43:52.907 019 11150.03 426.92 52001.53 88888.00 2024-01-19 23:43:53.407 019 11150.09 426.92 52001.53 88888.00 2024-01-19 23:43:53.907 019 11150.01 426.83 52001.58 88888.00 2024-01-19 23:43:54.407 019 11150.02 426.85 52001.59 88888.00 2024-01-19 23:43:54.907 019 11150.14 426.87 52001.51 88888.00 2024-01-19 23:43:55.407 019 11150.02 426.84 52001.48 88888.00 2024-01-19 23:43:55.907 019 11149.95 426.87 52001.48 88888.00 2024-01-19 23:43:56.407 019 11150.07 426.95 52001.50 88888.00 2024-01-19 23:43:56.907 019 11150.14 426.92 52001.50 88888.00 2024-01-19 23:43:57.407 019 11150.05 426.83 52001.48 88888.00 2024-01-19 23:43:57.907 019 11150.09 426.87 52001.51 88888.00 2024-01-19 23:43:58.407 019 11150.18 426.92 52001.51 88888.00 2024-01-19 23:43:58.907 019 11150.09 426.88 52001.50 88888.00 2024-01-19 23:43:59.407 019 11150.08 426.86 52001.48 88888.00 2024-01-19 23:43:59.907 019 11150.19 426.92 52001.46 88888.00 2024-01-19 23:44:00.407 019 11150.18 426.88 52001.49 88888.00 2024-01-19 23:44:00.907 019 11150.09 426.86 52001.52 88888.00 2024-01-19 23:44:01.407 019 11150.18 426.91 52001.57 88888.00 2024-01-19 23:44:01.907 019 11150.20 426.87 52001.55 88888.00 2024-01-19 23:44:02.407 019 11150.06 426.81 52001.55 88888.00 2024-01-19 23:44:02.907 019 11150.06 426.87 52001.55 88888.00 2024-01-19 23:44:03.407 019 11150.16 426.90 52001.54 88888.00 2024-01-19 23:44:03.907 019 11150.14 426.88 52001.54 88888.00 2024-01-19 23:44:04.407 019 11150.16 426.90 52001.58 88888.00 2024-01-19 23:44:04.907 019 11150.25 426.87 52001.60 88888.00 2024-01-19 23:44:05.407 019 11150.16 426.84 52001.60 88888.00 2024-01-19 23:44:05.907 019 11150.01 426.86 52001.61 88888.00 2024-01-19 23:44:06.407 019 11150.12 427.00 52001.61 88888.00 2024-01-19 23:44:06.907 019 11150.19 426.94 52001.60 88888.00 2024-01-19 23:44:07.407 019 11150.11 426.82 52001.57 88888.00 2024-01-19 23:44:07.907 019 11150.21 426.90 52001.55 88888.00 2024-01-19 23:44:08.407 019 11150.27 426.98 52001.53 88888.00 2024-01-19 23:44:08.907 019 11150.18 426.95 52001.58 88888.00 2024-01-19 23:44:09.407 019 11150.19 426.98 52001.58 88888.00 2024-01-19 23:44:09.907 019 11150.33 426.98 52001.61 88888.00 2024-01-19 23:44:10.407 019 11150.21 426.93 52001.60 88888.00 2024-01-19 23:44:10.907 019 11150.19 426.92 52001.62 88888.00 2024-01-19 23:44:11.407 019 11150.27 426.95 52001.63 88888.00 2024-01-19 23:44:11.907 019 11150.20 426.90 52001.60 88888.00 2024-01-19 23:44:12.407 019 11150.19 426.92 52001.58 88888.00 2024-01-19 23:44:12.907 019 11150.33 426.96 52001.59 88888.00 2024-01-19 23:44:13.407 019 11150.26 426.90 52001.58 88888.00 2024-01-19 23:44:13.907 019 11150.21 426.91 52001.61 88888.00 2024-01-19 23:44:14.407 019 11150.28 427.00 52001.63 88888.00 2024-01-19 23:44:15.407 019 11150.26 426.92 52001.63 88888.00 2024-01-19 23:44:15.907 019 11150.36 426.98 52001.59 88888.00 2024-01-19 23:44:16.407 019 11150.32 426.96 52001.59 88888.00 2024-01-19 23:44:16.907 019 11150.24 426.93 52001.59 88888.00 2024-01-19 23:44:17.407 019 11150.35 426.98 52001.61 88888.00 2024-01-19 23:44:17.907 019 11150.35 426.91 52001.61 88888.00 2024-01-19 23:44:18.407 019 11150.26 426.90 52001.64 88888.00 2024-01-19 23:44:18.907 019 11150.38 426.93 52001.68 88888.00 2024-01-19 23:44:19.407 019 11150.32 426.92 52001.68 88888.00 2024-01-19 23:44:19.907 019 11150.20 426.95 52001.68 88888.00 2024-01-19 23:44:20.407 019 11150.36 427.02 52001.67 88888.00 2024-01-19 23:44:20.907 019 11150.36 427.00 52001.67 88888.00 2024-01-19 23:44:21.407 019 11150.28 426.96 52001.68 88888.00 2024-01-19 23:44:21.907 019 11150.38 427.02 52001.70 88888.00 2024-01-19 23:44:22.407 019 11150.38 426.98 52001.69 88888.00 2024-01-19 23:44:22.907 019 11150.33 427.01 52001.70 88888.00 2024-01-19 23:44:23.407 019 11150.43 427.10 52001.69 88888.00 2024-01-19 23:44:23.907 019 11150.32 427.07 52001.69 88888.00 2024-01-19 23:44:24.407 019 11150.33 427.09 52001.69 88888.00 2024-01-19 23:44:24.907 019 11150.40 427.10 52001.67 88888.00 2024-01-19 23:44:25.407 019 11150.33 427.07 52001.70 88888.00 2024-01-19 23:44:25.907 019 11150.44 427.13 52001.70 88888.00 2024-01-19 23:44:26.407 019 11150.42 427.06 52001.69 88888.00 2024-01-19 23:44:26.907 019 11150.36 427.01 52001.72 88888.00 2024-01-19 23:44:27.407 019 11150.51 427.11 52001.69 88888.00 2024-01-19 23:44:27.907 019 11150.45 427.11 52001.67 88888.00 2024-01-19 23:44:28.407 019 11150.40 427.11 52001.68 88888.00 2024-01-19 23:44:28.907 019 11150.47 427.17 52001.69 88888.00 2024-01-19 23:44:29.407 019 11150.41 427.11 52001.67 88888.00 2024-01-19 23:44:29.907 019 11150.46 427.14 52001.66 88888.00 2024-01-19 23:44:30.407 019 11150.49 427.14 52001.69 88888.00 2024-01-19 23:44:30.907 019 11150.43 427.11 52001.68 88888.00 2024-01-19 23:44:31.407 019 11150.52 427.13 52001.67 88888.00 2024-01-19 23:44:31.907 019 11150.45 427.10 52001.68 88888.00 2024-01-19 23:44:32.407 019 11150.46 427.14 52001.70 88888.00 2024-01-19 23:44:32.907 019 11150.51 427.17 52001.70 88888.00 2024-01-19 23:44:33.407 019 11150.41 427.16 52001.68 88888.00 2024-01-19 23:44:33.907 019 11150.54 427.20 52001.67 88888.00 2024-01-19 23:44:34.407 019 11150.53 427.19 52001.68 88888.00 2024-01-19 23:44:34.907 019 11150.45 427.22 52001.70 88888.00 2024-01-19 23:44:35.408 019 11150.53 427.22 52001.70 88888.00 2024-01-19 23:44:35.908 019 11150.43 427.16 52001.69 88888.00 2024-01-19 23:44:36.408 019 11150.49 427.27 52001.68 88888.00 2024-01-19 23:44:36.908 019 11150.49 427.25 52001.67 88888.00 2024-01-19 23:44:37.408 019 11150.47 427.20 52001.69 88888.00 2024-01-19 23:44:37.908 019 11150.58 427.20 52001.69 88888.00 2024-01-19 23:44:38.408 019 11150.53 427.20 52001.72 88888.00 2024-01-19 23:44:38.908 019 11150.62 427.29 52001.73 88888.00 2024-01-19 23:44:39.408 019 11150.59 427.22 52001.71 88888.00 2024-01-19 23:44:39.908 019 11150.52 427.19 52001.70 88888.00 2024-01-19 23:44:40.408 019 11150.60 427.22 52001.68 88888.00 2024-01-19 23:44:40.908 019 11150.53 427.17 52001.69 88888.00 2024-01-19 23:44:41.408 019 11150.62 427.17 52001.72 88888.00 2024-01-19 23:44:41.908 019 11150.62 427.21 52001.72 88888.00 2024-01-19 23:44:42.408 019 11150.56 427.25 52001.71 88888.00 2024-01-19 23:44:42.908 019 11150.61 427.25 52001.67 88888.00 2024-01-19 23:44:43.408 019 11150.54 427.23 52001.69 88888.00 2024-01-19 23:44:43.908 019 11150.61 427.31 52001.71 88888.00 2024-01-19 23:44:44.408 019 11150.59 427.32 52001.70 88888.00 2024-01-19 23:44:44.908 019 11150.59 427.33 52001.70 88888.00 2024-01-19 23:44:45.407 019 11150.62 427.38 52001.71 88888.00 2024-01-19 23:44:45.907 019 11150.53 427.39 52001.71 88888.00 2024-01-19 23:44:46.407 019 11150.63 427.34 52001.73 88888.00 2024-01-19 23:44:46.907 019 11150.56 427.30 52001.75 88888.00 2024-01-19 23:44:47.407 019 11150.61 427.35 52001.77 88888.00 2024-01-19 23:44:47.907 019 11150.61 427.33 52001.77 88888.00 2024-01-19 23:44:48.407 019 11150.59 427.34 52001.78 88888.00 2024-01-19 23:44:48.907 019 11150.64 427.35 52001.76 88888.00 2024-01-19 23:44:49.407 019 11150.61 427.40 52001.76 88888.00 2024-01-19 23:44:49.907 019 11150.69 427.45 52001.76 88888.00 2024-01-19 23:44:50.407 019 11150.59 427.40 52001.75 88888.00 2024-01-19 23:44:50.907 019 11150.63 427.46 52001.73 88888.00 2024-01-19 23:44:51.407 019 11150.60 427.41 52001.73 88888.00 2024-01-19 23:44:51.907 019 11150.64 427.50 52001.71 88888.00 2024-01-19 23:44:52.407 019 11150.62 427.43 52001.75 88888.00 2024-01-19 23:44:52.907 019 11150.60 427.42 52001.71 88888.00 2024-01-19 23:44:53.407 019 11150.67 427.43 52001.68 88888.00 2024-01-19 23:44:53.907 019 11150.61 427.49 52001.71 88888.00 2024-01-19 23:44:54.407 019 11150.65 427.52 52001.69 88888.00 2024-01-19 23:44:54.907 019 11150.59 427.42 52001.72 88888.00 2024-01-19 23:44:55.407 019 11150.62 427.45 52001.73 88888.00 2024-01-19 23:44:55.907 019 11150.63 427.41 52001.73 88888.00 2024-01-19 23:44:56.407 019 11150.65 427.41 52001.75 88888.00 2024-01-19 23:44:56.907 019 11150.65 427.39 52001.72 88888.00 2024-01-19 23:44:57.407 019 11150.65 427.39 52001.75 88888.00 2024-01-19 23:44:57.907 019 11150.70 427.41 52001.71 88888.00 2024-01-19 23:44:58.407 019 11150.62 427.43 52001.73 88888.00 2024-01-19 23:44:58.907 019 11150.65 427.43 52001.72 88888.00 2024-01-19 23:44:59.407 019 11150.62 427.43 52001.71 88888.00 2024-01-19 23:44:59.907 019 11150.71 427.43 52001.72 88888.00 2024-01-19 23:45:00.407 019 11150.65 427.39 52001.73 88888.00 2024-01-19 23:45:00.907 019 11150.68 427.40 52001.77 88888.00 2024-01-19 23:45:01.407 019 11150.70 427.38 52001.78 88888.00 2024-01-19 23:45:01.907 019 11150.68 427.40 52001.77 88888.00 2024-01-19 23:45:02.407 019 11150.70 427.48 52001.77 88888.00 2024-01-19 23:45:02.907 019 11150.65 427.43 52001.78 88888.00 2024-01-19 23:45:03.407 019 11150.73 427.45 52001.77 88888.00 2024-01-19 23:45:03.907 019 11150.64 427.45 52001.75 88888.00 2024-01-19 23:45:04.407 019 11150.76 427.50 52001.73 88888.00 2024-01-19 23:45:04.907 019 11150.73 427.45 52001.73 88888.00 2024-01-19 23:45:05.408 019 11150.81 427.53 52001.72 88888.00 2024-01-19 23:45:05.908 019 11150.74 427.52 52001.75 88888.00 2024-01-19 23:45:06.907 019 11150.77 427.39 52001.70 88888.00 2024-01-19 23:45:07.407 019 11150.81 427.40 52001.71 88888.00 2024-01-19 23:45:07.907 019 11150.82 427.42 52001.72 88888.00 2024-01-19 23:45:08.407 019 11150.81 427.38 52001.76 88888.00 2024-01-19 23:45:08.907 019 11150.84 427.46 52001.78 88888.00 2024-01-19 23:45:09.407 019 11150.82 427.45 52001.81 88888.00 2024-01-19 23:45:09.907 019 11150.87 427.45 52001.81 88888.00 2024-01-19 23:45:10.407 019 11150.84 427.40 52001.79 88888.00 2024-01-19 23:45:10.907 019 11150.90 427.45 52001.79 88888.00 2024-01-19 23:45:11.407 019 11150.82 427.42 52001.77 88888.00 2024-01-19 23:45:11.907 019 11150.90 427.40 52001.75 88888.00 2024-01-19 23:45:12.407 019 11150.88 427.41 52001.77 88888.00 2024-01-19 23:45:12.907 019 11150.95 427.45 52001.77 88888.00 2024-01-19 23:45:13.407 019 11150.88 427.43 52001.77 88888.00 2024-01-19 23:45:13.907 019 11150.91 427.45 52001.79 88888.00 2024-01-19 23:45:14.407 019 11150.90 427.40 52001.77 88888.00 2024-01-19 23:45:14.907 019 11150.93 427.49 52001.77 88888.00 2024-01-19 23:45:15.407 019 11150.93 427.43 52001.78 88888.00 2024-01-19 23:45:15.907 019 11150.99 427.43 52001.80 88888.00 2024-01-19 23:45:16.407 019 11150.98 427.43 52001.76 88888.00 2024-01-19 23:45:16.907 019 11151.04 427.42 52001.73 88888.00 2024-01-19 23:45:17.407 019 11150.98 427.34 52001.76 88888.00 2024-01-19 23:45:17.907 019 11151.00 427.39 52001.76 88888.00 2024-01-19 23:45:18.407 019 11150.98 427.33 52001.77 88888.00 2024-01-19 23:45:18.907 019 11150.99 427.33 52001.79 88888.00 2024-01-19 23:45:19.407 019 11151.05 427.31 52001.78 88888.00 2024-01-19 23:45:19.907 019 11151.07 427.29 52001.79 88888.00 2024-01-19 23:45:20.407 019 11151.07 427.25 52001.79 88888.00 2024-01-19 23:45:20.907 019 11151.06 427.21 52001.76 88888.00 2024-01-19 23:45:21.407 019 11151.15 427.20 52001.71 88888.00 2024-01-19 23:45:21.908 019 11151.14 427.25 52001.71 88888.00 2024-01-19 23:45:22.408 019 11151.20 427.24 52001.73 88888.00 2024-01-19 23:45:22.908 019 11151.14 427.24 52001.72 88888.00 2024-01-19 23:45:23.408 019 11151.23 427.30 52001.73 88888.00 2024-01-19 23:45:23.908 019 11151.16 427.21 52001.71 88888.00 2024-01-19 23:45:24.408 019 11151.22 427.22 52001.70 88888.00 2024-01-19 23:45:24.908 019 11151.16 427.19 52001.72 88888.00 2024-01-19 23:45:25.408 019 11151.20 427.27 52001.73 88888.00 2024-01-19 23:45:25.908 019 11151.19 427.24 52001.75 88888.00 2024-01-19 23:45:26.408 019 11151.29 427.23 52001.75 88888.00 2024-01-19 23:45:26.907 019 11151.25 427.25 52001.77 88888.00 2024-01-19 23:45:27.407 019 11151.30 427.30 52001.72 88888.00 2024-01-19 23:45:27.907 019 11151.20 427.24 52001.70 88888.00 2024-01-19 23:45:28.407 019 11151.24 427.20 52001.71 88888.00 2024-01-19 23:45:28.907 019 11151.21 427.23 52001.71 88888.00 2024-01-19 23:45:29.407 019 11151.26 427.25 52001.69 88888.00 2024-01-19 23:45:29.907 019 11151.22 427.20 52001.71 88888.00 2024-01-19 23:45:30.407 019 11151.28 427.23 52001.69 88888.00 2024-01-19 23:45:30.907 019 11151.26 427.26 52001.70 88888.00 2024-01-19 23:45:31.407 019 11151.34 427.26 52001.68 88888.00 2024-01-19 23:45:31.907 019 11151.26 427.25 52001.68 88888.00 2024-01-19 23:45:32.407 019 11151.34 427.26 52001.69 88888.00 2024-01-19 23:45:32.907 019 11151.29 427.26 52001.70 88888.00 2024-01-19 23:45:33.407 019 11151.35 427.23 52001.71 88888.00 2024-01-19 23:45:33.907 019 11151.34 427.17 52001.73 88888.00 2024-01-19 23:45:34.907 019 11151.32 427.21 52001.72 88888.00 2024-01-19 23:45:35.407 019 11151.33 427.17 52001.73 88888.00 2024-01-19 23:45:35.907 019 11151.37 427.17 52001.72 88888.00 2024-01-19 23:45:36.407 019 11151.42 427.19 52001.73 88888.00 2024-01-19 23:45:36.907 019 11151.41 427.16 52001.76 88888.00 2024-01-19 23:45:37.407 019 11151.46 427.14 52001.73 88888.00 2024-01-19 23:45:37.907 019 11151.42 427.13 52001.73 88888.00 2024-01-19 23:45:38.407 019 11151.44 427.15 52001.72 88888.00 2024-01-19 23:45:38.907 019 11151.48 427.15 52001.73 88888.00 2024-01-19 23:45:39.407 019 11151.49 427.07 52001.73 88888.00 2024-01-19 23:45:39.908 019 11151.46 427.05 52001.71 88888.00 2024-01-19 23:45:40.408 019 11151.47 427.02 52001.75 88888.00 2024-01-19 23:45:40.908 019 11151.48 427.06 52001.70 88888.00 2024-01-19 23:45:41.408 019 11151.48 427.06 52001.71 88888.00 2024-01-19 23:45:41.908 019 11151.49 427.03 52001.72 88888.00 2024-01-19 23:45:42.408 019 11151.50 427.00 52001.75 88888.00 2024-01-19 23:45:42.908 019 11151.53 427.06 52001.77 88888.00 2024-01-19 23:45:43.408 019 11151.55 427.07 52001.78 88888.00 2024-01-19 23:45:43.908 019 11151.59 427.09 52001.77 88888.00 2024-01-19 23:45:44.408 019 11151.59 427.06 52001.77 88888.00 2024-01-19 23:45:44.907 019 11151.66 427.05 52001.79 88888.00 2024-01-19 23:45:45.407 019 11151.63 427.00 52001.77 88888.00 2024-01-19 23:45:45.907 019 11151.63 427.03 52001.76 88888.00 2024-01-19 23:45:46.407 019 11151.57 426.98 52001.76 88888.00 2024-01-19 23:45:46.907 019 11151.64 427.00 52001.73 88888.00 2024-01-19 23:45:47.407 019 11151.59 426.97 52001.71 88888.00 2024-01-19 23:45:47.907 019 11151.64 426.98 52001.71 88888.00 2024-01-19 23:45:48.407 019 11151.60 426.88 52001.72 88888.00 2024-01-19 23:45:48.907 019 11151.68 426.91 52001.71 88888.00 2024-01-19 23:45:49.407 019 11151.66 426.86 52001.71 88888.00 2024-01-19 23:45:49.907 019 11151.73 426.88 52001.76 88888.00 2024-01-19 23:45:50.407 019 11151.72 426.85 52001.79 88888.00 2024-01-19 23:45:50.907 019 11151.77 426.86 52001.78 88888.00 2024-01-19 23:45:51.407 019 11151.68 426.82 52001.72 88888.00 2024-01-19 23:45:51.907 019 11151.75 426.83 52001.69 88888.00 2024-01-19 23:45:52.407 019 11151.69 426.75 52001.75 88888.00 2024-01-19 23:45:52.907 019 11151.76 426.75 52001.79 88888.00 2024-01-19 23:45:53.407 019 11151.72 426.71 52001.82 88888.00 2024-01-19 23:45:53.907 019 11151.75 426.75 52001.81 88888.00 2024-01-19 23:45:54.407 019 11151.73 426.72 52001.81 88888.00 2024-01-19 23:45:54.907 019 11151.77 426.77 52001.81 88888.00 2024-01-19 23:45:55.407 019 11151.69 426.74 52001.81 88888.00 2024-01-19 23:45:55.907 019 11151.79 426.66 52001.80 88888.00 2024-01-19 23:45:56.407 019 11151.81 426.61 52001.77 88888.00 2024-01-19 23:45:56.907 019 11151.88 426.64 52001.76 88888.00 2024-01-19 23:45:57.407 019 11151.87 426.62 52001.72 88888.00 2024-01-19 23:45:58.408 019 11151.87 426.53 52001.76 88888.00 2024-01-19 23:45:58.908 019 11151.93 426.59 52001.75 88888.00 2024-01-19 23:45:59.408 019 11151.87 426.62 52001.71 88888.00 2024-01-19 23:45:59.908 019 11151.91 426.62 52001.67 88888.00 2024-01-19 23:46:00.408 019 11151.81 426.61 52001.71 88888.00 2024-01-19 23:46:00.908 019 11151.88 426.61 52001.77 88888.00 2024-01-19 23:46:01.408 019 11151.86 426.54 52001.77 88888.00 2024-01-19 23:46:01.908 019 11151.94 426.48 52001.73 88888.00 2024-01-19 23:46:02.408 019 11151.91 426.51 52001.70 88888.00 2024-01-19 23:46:02.908 019 11152.00 426.49 52001.73 88888.00 2024-01-19 23:46:03.409 019 11152.01 426.42 52001.77 88888.00 2024-01-19 23:46:03.909 019 11152.08 426.43 52001.75 88888.00 2024-01-19 23:46:04.409 019 11151.96 426.42 52001.73 88888.00 2024-01-19 23:46:04.909 019 11152.01 426.44 52001.73 88888.00 2024-01-19 23:46:05.409 019 11151.99 426.43 52001.75 88888.00 2024-01-19 23:46:05.909 019 11152.08 426.44 52001.77 88888.00 2024-01-19 23:46:06.409 019 11152.02 426.37 52001.77 88888.00 2024-01-19 23:46:06.909 019 11152.05 426.36 52001.75 88888.00 2024-01-19 23:46:07.409 019 11152.05 426.28 52001.77 88888.00 2024-01-19 23:46:08.408 019 11152.08 426.26 52001.77 88888.00 2024-01-19 23:46:08.908 019 11152.05 426.29 52001.77 88888.00 2024-01-19 23:46:09.408 019 11152.04 426.28 52001.75 88888.00 2024-01-19 23:46:09.908 019 11152.08 426.27 52001.76 88888.00 2024-01-19 23:46:10.408 019 11152.10 426.20 52001.76 88888.00 2024-01-19 23:46:10.908 019 11152.09 426.18 52001.77 88888.00 2024-01-19 23:46:11.408 019 11152.11 426.18 52001.76 88888.00 2024-01-19 23:46:11.908 019 11152.08 426.17 52001.75 88888.00 2024-01-19 23:46:12.408 019 11152.11 426.22 52001.72 88888.00 2024-01-19 23:46:12.908 019 11152.10 426.22 52001.70 88888.00 2024-01-19 23:46:13.409 019 11152.21 426.15 52001.71 88888.00 2024-01-19 23:46:13.909 019 11152.13 426.08 52001.71 88888.00 2024-01-19 23:46:14.409 019 11152.23 426.14 52001.69 88888.00 2024-01-19 23:46:14.909 019 11152.16 426.14 52001.71 88888.00 2024-01-19 23:46:15.409 019 11152.28 426.17 52001.69 88888.00 2024-01-19 23:46:15.909 019 11152.22 426.13 52001.72 88888.00 2024-01-19 23:46:16.409 019 11152.25 426.14 52001.71 88888.00 2024-01-19 23:46:16.909 019 11152.18 426.09 52001.71 88888.00 2024-01-19 23:46:17.409 019 11152.28 426.14 52001.71 88888.00 2024-01-19 23:46:18.408 019 11152.26 426.15 52001.70 88888.00 2024-01-19 23:46:18.908 019 11152.17 426.10 52001.73 88888.00 2024-01-19 23:46:19.408 019 11152.25 426.10 52001.78 88888.00 2024-01-19 23:46:19.908 019 11152.25 426.07 52001.76 88888.00 2024-01-19 23:46:20.408 019 11152.22 426.09 52001.71 88888.00 2024-01-19 23:46:20.908 019 11152.20 426.09 52001.75 88888.00 2024-01-19 23:46:21.408 019 11152.22 426.05 52001.70 88888.00 2024-01-19 23:46:21.908 019 11152.23 426.04 52001.70 88888.00 2024-01-19 23:46:22.408 019 11152.22 426.10 52001.71 88888.00 2024-01-19 23:46:22.908 019 11152.25 426.07 52001.73 88888.00 2024-01-19 23:46:23.408 019 11152.17 425.98 52001.75 88888.00 2024-01-19 23:46:23.908 019 11152.20 426.00 52001.70 88888.00 2024-01-19 23:46:24.408 019 11152.18 426.00 52001.73 88888.00 2024-01-19 23:46:24.908 019 11152.26 426.00 52001.73 88888.00 2024-01-19 23:46:25.408 019 11152.20 426.00 52001.72 88888.00 2024-01-19 23:46:25.908 019 11152.28 425.99 52001.75 88888.00 2024-01-19 23:46:26.408 019 11152.23 425.91 52001.77 88888.00 2024-01-19 23:46:26.908 019 11152.29 425.91 52001.80 88888.00 2024-01-19 23:46:27.408 019 11152.31 425.90 52001.79 88888.00 2024-01-19 23:46:28.408 019 11152.30 425.90 52001.73 88888.00 2024-01-19 23:46:28.908 019 11152.26 425.90 52001.72 88888.00 2024-01-19 23:46:29.408 019 11152.33 425.90 52001.73 88888.00 2024-01-19 23:46:29.908 019 11152.31 425.78 52001.80 88888.00 2024-01-19 23:46:30.408 019 11152.34 425.78 52001.80 88888.00 2024-01-19 23:46:30.908 019 11152.25 425.77 52001.78 88888.00 2024-01-19 23:46:31.408 019 11152.30 425.84 52001.77 88888.00 2024-01-19 23:46:31.908 019 11152.22 425.77 52001.72 88888.00 2024-01-19 23:46:32.408 019 11152.23 425.76 52001.77 88888.00 2024-01-19 23:46:32.908 019 11152.26 425.76 52001.81 88888.00 2024-01-19 23:46:33.409 019 11152.22 425.77 52001.81 88888.00 2024-01-19 23:46:33.909 019 11152.29 425.76 52001.76 88888.00 2024-01-19 23:46:34.409 019 11152.22 425.72 52001.75 88888.00 2024-01-19 23:46:34.909 019 11152.31 425.85 52001.75 88888.00 2024-01-19 23:46:35.409 019 11152.29 425.80 52001.75 88888.00 2024-01-19 23:46:35.909 019 11152.36 425.79 52001.79 88888.00 2024-01-19 23:46:36.409 019 11152.33 425.75 52001.76 88888.00 2024-01-19 23:46:36.909 019 11152.33 425.74 52001.76 88888.00 2024-01-19 23:46:37.409 019 11152.37 425.75 52001.77 88888.00 2024-01-19 23:46:37.909 019 11152.36 425.72 52001.79 88888.00 2024-01-19 23:46:38.408 019 11152.38 425.71 52001.77 88888.00 2024-01-19 23:46:38.908 019 11152.34 425.68 52001.75 88888.00 2024-01-19 23:46:39.408 019 11152.40 425.75 52001.77 88888.00 2024-01-19 23:46:39.908 019 11152.33 425.67 52001.80 88888.00 2024-01-19 23:46:40.408 019 11152.39 425.69 52001.78 88888.00 2024-01-19 23:46:40.908 019 11152.31 425.58 52001.76 88888.00 2024-01-19 23:46:41.408 019 11152.29 425.58 52001.77 88888.00 2024-01-19 23:46:41.908 019 11152.35 425.64 52001.77 88888.00 2024-01-19 23:46:42.408 019 11152.26 425.64 52001.79 88888.00 2024-01-19 23:46:42.908 019 11152.36 425.65 52001.77 88888.00 2024-01-19 23:46:43.408 019 11152.35 425.60 52001.77 88888.00 2024-01-19 23:46:43.908 019 11152.38 425.67 52001.73 88888.00 2024-01-19 23:46:44.408 019 11152.39 425.65 52001.75 88888.00 2024-01-19 23:46:44.908 019 11152.34 425.64 52001.79 88888.00 2024-01-19 23:46:45.408 019 11152.38 425.66 52001.80 88888.00 2024-01-19 23:46:45.908 019 11152.33 425.64 52001.80 88888.00 2024-01-19 23:46:46.408 019 11152.40 425.65 52001.81 88888.00 2024-01-19 23:46:46.908 019 11152.33 425.59 52001.77 88888.00 2024-01-19 23:46:47.408 019 11152.36 425.57 52001.77 88888.00 2024-01-19 23:46:47.908 019 11152.40 425.58 52001.80 88888.00 2024-01-19 23:46:48.408 019 11152.35 425.57 52001.82 88888.00 2024-01-19 23:46:48.908 019 11152.38 425.59 52001.80 88888.00 2024-01-19 23:46:49.408 019 11152.34 425.56 52001.81 88888.00 2024-01-19 23:46:49.908 019 11152.38 425.61 52001.80 88888.00 2024-01-19 23:46:50.408 019 11152.30 425.57 52001.81 88888.00 2024-01-19 23:46:50.908 019 11152.38 425.57 52001.82 88888.00 2024-01-19 23:46:51.408 019 11152.39 425.56 52001.80 88888.00 2024-01-19 23:46:51.908 019 11152.30 425.57 52001.81 88888.00 2024-01-19 23:46:52.408 019 11152.39 425.62 52001.82 88888.00 2024-01-19 23:46:52.908 019 11152.34 425.57 52001.82 88888.00 2024-01-19 23:46:53.408 019 11152.42 425.64 52001.80 88888.00 2024-01-19 23:46:53.908 019 11152.36 425.59 52001.81 88888.00 2024-01-19 23:46:54.408 019 11152.38 425.60 52001.80 88888.00 2024-01-19 23:46:54.908 019 11152.40 425.58 52001.84 88888.00 2024-01-19 23:46:55.408 019 11152.36 425.58 52001.84 88888.00 2024-01-19 23:46:55.908 019 11152.42 425.58 52001.85 88888.00 2024-01-19 23:46:56.408 019 11152.33 425.55 52001.82 88888.00 2024-01-19 23:46:56.908 019 11152.38 425.60 52001.79 88888.00 2024-01-19 23:46:57.408 019 11152.31 425.62 52001.80 88888.00 2024-01-19 23:46:57.908 019 11152.33 425.55 52001.84 88888.00 2024-01-19 23:46:58.408 019 11152.36 425.57 52001.86 88888.00 2024-01-19 23:46:58.908 019 11152.35 425.54 52001.85 88888.00 2024-01-19 23:46:59.408 019 11152.45 425.57 52001.82 88888.00 2024-01-19 23:46:59.908 019 11152.39 425.56 52001.82 88888.00 2024-01-19 23:47:00.408 019 11152.44 425.59 52001.82 88888.00 2024-01-19 23:47:00.908 019 11152.40 425.56 52001.84 88888.00 2024-01-19 23:47:01.408 019 11152.39 425.55 52001.85 88888.00 2024-01-19 23:47:01.908 019 11152.45 425.57 52001.84 88888.00 2024-01-19 23:47:02.408 019 11152.39 425.59 52001.82 88888.00 2024-01-19 23:47:02.908 019 11152.49 425.54 52001.84 88888.00 2024-01-19 23:47:03.408 019 11152.39 425.39 52001.82 88888.00 2024-01-19 23:47:03.908 019 11152.48 425.48 52001.80 88888.00 2024-01-19 23:47:04.408 019 11152.47 425.50 52001.81 88888.00 2024-01-19 23:47:04.908 019 11152.44 425.57 52001.81 88888.00 2024-01-19 23:47:05.408 019 11152.51 425.61 52001.78 88888.00 2024-01-19 23:47:05.908 019 11152.44 425.56 52001.80 88888.00 2024-01-19 23:47:06.408 019 11152.51 425.59 52001.82 88888.00 2024-01-19 23:47:06.908 019 11152.47 425.60 52001.78 88888.00 2024-01-19 23:47:07.408 019 11152.49 425.58 52001.76 88888.00 2024-01-19 23:47:07.908 019 11152.48 425.55 52001.75 88888.00 2024-01-19 23:47:08.408 019 11152.52 425.59 52001.73 88888.00 2024-01-19 23:47:08.908 019 11152.51 425.56 52001.72 88888.00 2024-01-19 23:47:09.408 019 11152.40 425.56 52001.72 88888.00 2024-01-19 23:47:09.908 019 11152.46 425.62 52001.76 88888.00 2024-01-19 23:47:10.408 019 11152.38 425.62 52001.79 88888.00 2024-01-19 23:47:10.908 019 11152.44 425.60 52001.79 88888.00 2024-01-19 23:47:11.408 019 11152.42 425.56 52001.77 88888.00 2024-01-19 23:47:11.908 019 11152.45 425.57 52001.78 88888.00 2024-01-19 23:47:12.408 019 11152.46 425.55 52001.80 88888.00 2024-01-19 23:47:12.908 019 11152.38 425.57 52001.84 88888.00 2024-01-19 23:47:13.408 019 11152.43 425.64 52001.84 88888.00 2024-01-19 23:47:13.908 019 11152.35 425.61 52001.85 88888.00 2024-01-19 23:47:14.408 019 11152.44 425.64 52001.84 88888.00 2024-01-19 23:47:14.908 019 11152.38 425.56 52001.82 88888.00 2024-01-19 23:47:15.408 019 11152.46 425.56 52001.80 88888.00 2024-01-19 23:47:15.908 019 11152.39 425.60 52001.82 88888.00 2024-01-19 23:47:16.408 019 11152.36 425.61 52001.86 88888.00 2024-01-19 23:47:16.908 019 11152.42 425.60 52001.86 88888.00 2024-01-19 23:47:17.408 019 11152.33 425.55 52001.84 88888.00 2024-01-19 23:47:17.908 019 11152.46 425.58 52001.81 88888.00 2024-01-19 23:47:18.408 019 11152.37 425.61 52001.84 88888.00 2024-01-19 23:47:18.908 019 11152.36 425.61 52001.82 88888.00 2024-01-19 23:47:19.908 019 11152.37 425.57 52001.81 88888.00 2024-01-19 23:47:20.408 019 11152.43 425.64 52001.82 88888.00 2024-01-19 23:47:20.908 019 11152.37 425.64 52001.85 88888.00 2024-01-19 23:47:21.408 019 11152.45 425.66 52001.86 88888.00 2024-01-19 23:47:21.908 019 11152.39 425.59 52001.84 88888.00 2024-01-19 23:47:22.408 019 11152.46 425.59 52001.82 88888.00 2024-01-19 23:47:22.908 019 11152.44 425.56 52001.81 88888.00 2024-01-19 23:47:23.408 019 11152.35 425.59 52001.84 88888.00 2024-01-19 23:47:23.908 019 11152.39 425.60 52001.84 88888.00 2024-01-19 23:47:24.408 019 11152.35 425.58 52001.86 88888.00 2024-01-19 23:47:24.908 019 11152.44 425.58 52001.82 88888.00 2024-01-19 23:47:25.408 019 11152.37 425.54 52001.84 88888.00 2024-01-19 23:47:25.908 019 11152.45 425.59 52001.86 88888.00 2024-01-19 23:47:26.408 019 11152.42 425.52 52001.85 88888.00 2024-01-19 23:47:26.908 019 11152.38 425.57 52001.85 88888.00 2024-01-19 23:47:27.408 019 11152.43 425.60 52001.86 88888.00 2024-01-19 23:47:27.908 019 11152.39 425.55 52001.87 88888.00 2024-01-19 23:47:28.408 019 11152.48 425.58 52001.85 88888.00 2024-01-19 23:47:28.908 019 11152.34 425.55 52001.86 88888.00 2024-01-19 23:47:29.908 019 11152.42 425.56 52001.81 88888.00 2024-01-19 23:47:30.408 019 11152.39 425.58 52001.81 88888.00 2024-01-19 23:47:30.908 019 11152.43 425.62 52001.82 88888.00 2024-01-19 23:47:31.408 019 11152.35 425.64 52001.84 88888.00 2024-01-19 23:47:31.908 019 11152.44 425.62 52001.85 88888.00 2024-01-19 23:47:32.408 019 11152.40 425.61 52001.87 88888.00 2024-01-19 23:47:32.908 019 11152.46 425.67 52001.84 88888.00 2024-01-19 23:47:33.408 019 11152.42 425.59 52001.78 88888.00 2024-01-19 23:47:33.908 019 11152.45 425.61 52001.82 88888.00 2024-01-19 23:47:34.408 019 11152.48 425.65 52001.85 88888.00 2024-01-19 23:47:34.908 019 11152.44 425.65 52001.82 88888.00 2024-01-19 23:47:35.408 019 11152.48 425.66 52001.80 88888.00 2024-01-19 23:47:35.908 019 11152.42 425.51 52001.79 88888.00 2024-01-19 23:47:36.408 019 11152.54 425.58 52001.77 88888.00 2024-01-19 23:47:36.908 019 11152.51 425.55 52001.80 88888.00 2024-01-19 23:47:37.408 019 11152.55 425.57 52001.81 88888.00 2024-01-19 23:47:37.908 019 11152.47 425.52 52001.80 88888.00 2024-01-19 23:47:38.408 019 11152.47 425.48 52001.79 88888.00 2024-01-19 23:47:38.908 019 11152.51 425.48 52001.81 88888.00 2024-01-19 23:47:39.408 019 11152.45 425.48 52001.86 88888.00 2024-01-19 23:47:39.908 019 11152.54 425.51 52001.80 88888.00 2024-01-19 23:47:40.408 019 11152.47 425.45 52001.80 88888.00 2024-01-19 23:47:40.908 019 11152.53 425.49 52001.80 88888.00 2024-01-19 23:47:41.408 019 11152.52 425.47 52001.81 88888.00 2024-01-19 23:47:41.908 019 11152.57 425.50 52001.79 88888.00 2024-01-19 23:47:42.408 019 11152.60 425.51 52001.78 88888.00 2024-01-19 23:47:42.908 019 11152.58 425.52 52001.77 88888.00 2024-01-19 23:47:43.408 019 11152.67 425.52 52001.79 88888.00 2024-01-19 23:47:43.908 019 11152.57 425.54 52001.81 88888.00 2024-01-19 23:47:44.408 019 11152.61 425.56 52001.81 88888.00 2024-01-19 23:47:44.909 019 11152.55 425.47 52001.81 88888.00 2024-01-19 23:47:45.409 019 11152.65 425.50 52001.79 88888.00 2024-01-19 23:47:45.909 019 11152.63 425.50 52001.80 88888.00 2024-01-19 23:47:46.409 019 11152.64 425.52 52001.81 88888.00 2024-01-19 23:47:46.909 019 11152.61 425.45 52001.80 88888.00 2024-01-19 23:47:47.409 019 11152.61 425.51 52001.80 88888.00 2024-01-19 23:47:47.909 019 11152.65 425.50 52001.84 88888.00 2024-01-19 23:47:48.409 019 11152.57 425.41 52001.84 88888.00 2024-01-19 23:47:48.909 019 11152.65 425.48 52001.78 88888.00 2024-01-19 23:47:49.409 019 11152.58 425.49 52001.77 88888.00 2024-01-19 23:47:49.908 019 11152.64 425.50 52001.77 88888.00 2024-01-19 23:47:50.408 019 11152.62 425.50 52001.78 88888.00 2024-01-19 23:47:50.908 019 11152.69 425.57 52001.78 88888.00 2024-01-19 23:47:51.408 019 11152.65 425.58 52001.79 88888.00 2024-01-19 23:47:51.908 019 11152.61 425.58 52001.84 88888.00 2024-01-19 23:47:52.408 019 11152.69 425.52 52001.84 88888.00 2024-01-19 23:47:52.908 019 11152.64 425.50 52001.84 88888.00 2024-01-19 23:47:53.408 019 11152.70 425.54 52001.81 88888.00 2024-01-19 23:47:53.908 019 11152.65 425.56 52001.85 88888.00 2024-01-19 23:47:54.408 019 11152.70 425.58 52001.82 88888.00 2024-01-19 23:47:54.909 019 11152.65 425.54 52001.82 88888.00 2024-01-19 23:47:55.409 019 11152.70 425.60 52001.85 88888.00 2024-01-19 23:47:55.909 019 11152.64 425.60 52001.85 88888.00 2024-01-19 23:47:56.409 019 11152.66 425.64 52001.80 88888.00 2024-01-19 23:47:56.909 019 11152.63 425.62 52001.77 88888.00 2024-01-19 23:47:57.409 019 11152.69 425.65 52001.80 88888.00 2024-01-19 23:47:57.909 019 11152.70 425.61 52001.77 88888.00 2024-01-19 23:47:58.409 019 11152.69 425.61 52001.77 88888.00 2024-01-19 23:47:58.909 019 11152.71 425.60 52001.81 88888.00 2024-01-19 23:47:59.409 019 11152.72 425.59 52001.80 88888.00 2024-01-19 23:47:59.908 019 11152.77 425.60 52001.81 88888.00 2024-01-19 23:48:00.408 019 11152.74 425.64 52001.86 88888.00 2024-01-19 23:48:00.908 019 11152.72 425.66 52001.82 88888.00 2024-01-19 23:48:01.408 019 11152.66 425.61 52001.81 88888.00 2024-01-19 23:48:01.908 019 11152.74 425.60 52001.81 88888.00 2024-01-19 23:48:02.408 019 11152.73 425.66 52001.84 88888.00 2024-01-19 23:48:02.908 019 11152.78 425.66 52001.86 88888.00 2024-01-19 23:48:03.408 019 11152.72 425.61 52001.85 88888.00 2024-01-19 23:48:03.908 019 11152.74 425.65 52001.89 88888.00 2024-01-19 23:48:04.408 019 11152.72 425.65 52001.92 88888.00 2024-01-19 23:48:04.908 019 11152.78 425.67 52001.90 88888.00 2024-01-19 23:48:05.408 019 11152.72 425.64 52001.96 88888.00 2024-01-19 23:48:05.908 019 11152.74 425.62 52001.95 88888.00 2024-01-19 23:48:06.408 019 11152.69 425.64 52001.93 88888.00 2024-01-19 23:48:06.908 019 11152.74 425.69 52001.89 88888.00 2024-01-19 23:48:07.408 019 11152.72 425.65 52001.90 88888.00 2024-01-19 23:48:07.908 019 11152.79 425.71 52001.92 88888.00 2024-01-19 23:48:08.408 019 11152.73 425.74 52001.94 88888.00 2024-01-19 23:48:08.908 019 11152.74 425.72 52001.93 88888.00 2024-01-19 23:48:09.408 019 11152.70 425.71 52001.94 88888.00 2024-01-19 23:48:09.908 019 11152.75 425.76 52001.93 88888.00 2024-01-19 23:48:10.408 019 11152.69 425.69 52001.95 88888.00 2024-01-19 23:48:11.408 019 11152.72 425.76 52001.95 88888.00 2024-01-19 23:48:11.908 019 11152.78 425.71 52001.96 88888.00 2024-01-19 23:48:12.408 019 11152.72 425.65 52001.97 88888.00 2024-01-19 23:48:12.908 019 11152.71 425.74 52001.96 88888.00 2024-01-19 23:48:13.408 019 11152.74 425.70 52001.93 88888.00 2024-01-19 23:48:13.908 019 11152.83 425.71 52001.87 88888.00 2024-01-19 23:48:14.408 019 11152.78 425.68 52001.86 88888.00 2024-01-19 23:48:14.908 019 11152.82 425.72 52001.88 88888.00 2024-01-19 23:48:15.408 019 11152.78 425.71 52001.89 88888.00 2024-01-19 23:48:15.908 019 11152.75 425.72 52001.88 88888.00 2024-01-19 23:48:16.408 019 11152.73 425.67 52001.88 88888.00 2024-01-19 23:48:16.908 019 11152.84 425.70 52001.94 88888.00 2024-01-19 23:48:17.408 019 11152.83 425.68 52001.90 88888.00 2024-01-19 23:48:17.908 019 11152.87 425.72 52001.86 88888.00 2024-01-19 23:48:18.408 019 11152.84 425.72 52001.88 88888.00 2024-01-19 23:48:18.908 019 11152.84 425.72 52001.89 88888.00 2024-01-19 23:48:19.408 019 11152.83 425.74 52001.92 88888.00 2024-01-19 23:48:19.908 019 11152.81 425.70 52001.92 88888.00 2024-01-19 23:48:20.408 019 11152.77 425.72 52001.89 88888.00 2024-01-19 23:48:21.409 019 11152.77 425.77 52001.93 88888.00 2024-01-19 23:48:21.909 019 11152.83 425.80 52001.92 88888.00 2024-01-19 23:48:22.409 019 11152.82 425.80 52001.95 88888.00 2024-01-19 23:48:22.909 019 11152.84 425.81 52001.94 88888.00 2024-01-19 23:48:23.409 019 11152.81 425.77 52001.92 88888.00 2024-01-19 23:48:23.909 019 11152.87 425.80 52001.90 88888.00 2024-01-19 23:48:24.409 019 11152.77 425.83 52001.89 88888.00 2024-01-19 23:48:24.909 019 11152.80 425.83 52001.90 88888.00 2024-01-19 23:48:25.409 019 11152.75 425.77 52001.92 88888.00 2024-01-19 23:48:25.909 019 11152.82 425.79 52001.90 88888.00 2024-01-19 23:48:26.409 019 11152.81 425.72 52001.92 88888.00 2024-01-19 23:48:26.909 019 11152.88 425.76 52001.94 88888.00 2024-01-19 23:48:27.409 019 11152.82 425.76 52001.95 88888.00 2024-01-19 23:48:27.909 019 11152.84 425.80 52001.95 88888.00 2024-01-19 23:48:28.409 019 11152.84 425.77 52001.92 88888.00 2024-01-19 23:48:28.909 019 11152.89 425.79 52001.93 88888.00 2024-01-19 23:48:29.409 019 11152.81 425.77 52001.92 88888.00 2024-01-19 23:48:29.909 019 11152.87 425.77 52001.92 88888.00 2024-01-19 23:48:30.409 019 11152.86 425.75 52001.93 88888.00 2024-01-19 23:48:31.409 019 11152.83 425.85 52001.93 88888.00 2024-01-19 23:48:31.909 019 11152.87 425.85 52001.92 88888.00 2024-01-19 23:48:32.409 019 11152.80 425.79 52001.90 88888.00 2024-01-19 23:48:32.909 019 11152.81 425.81 52001.93 88888.00 2024-01-19 23:48:33.409 019 11152.83 425.83 52001.92 88888.00 2024-01-19 23:48:33.909 019 11152.84 425.77 52001.93 88888.00 2024-01-19 23:48:34.409 019 11152.86 425.79 52001.89 88888.00 2024-01-19 23:48:34.909 019 11152.82 425.80 52001.89 88888.00 2024-01-19 23:48:35.409 019 11152.86 425.81 52001.89 88888.00 2024-01-19 23:48:35.909 019 11152.88 425.81 52001.86 88888.00 2024-01-19 23:48:36.409 019 11152.92 425.83 52001.92 88888.00 2024-01-19 23:48:36.909 019 11152.90 425.78 52001.98 88888.00 2024-01-19 23:48:37.409 019 11152.99 425.80 52001.95 88888.00 2024-01-19 23:48:37.909 019 11152.93 425.77 52001.94 88888.00 2024-01-19 23:48:38.409 019 11152.97 425.81 52001.96 88888.00 2024-01-19 23:48:38.909 019 11152.92 425.84 52001.97 88888.00 2024-01-19 23:48:39.409 019 11152.97 425.80 52001.95 88888.00 2024-01-19 23:48:39.909 019 11152.89 425.78 52001.95 88888.00 2024-01-19 23:48:40.409 019 11152.88 425.83 52001.95 88888.00 2024-01-19 23:48:40.909 019 11152.88 425.83 52001.95 88888.00 2024-01-19 23:48:41.410 019 11152.98 425.84 52001.96 88888.00 2024-01-19 23:48:41.910 019 11152.98 425.84 52001.94 88888.00 2024-01-19 23:48:42.410 019 11152.96 425.81 52001.94 88888.00 2024-01-19 23:48:42.910 019 11152.97 425.79 52001.95 88888.00 2024-01-19 23:48:43.410 019 11152.98 425.78 52001.93 88888.00 2024-01-19 23:48:43.910 019 11153.01 425.83 52001.95 88888.00 2024-01-19 23:48:44.410 019 11152.93 425.79 52001.95 88888.00 2024-01-19 23:48:44.910 019 11152.96 425.83 52001.92 88888.00 2024-01-19 23:48:45.410 019 11152.96 425.81 52001.93 88888.00 2024-01-19 23:48:45.910 019 11153.01 425.86 52001.92 88888.00 2024-01-19 23:48:46.409 019 11152.96 425.83 52001.92 88888.00 2024-01-19 23:48:46.909 019 11153.00 425.83 52001.90 88888.00 2024-01-19 23:48:47.409 019 11152.98 425.83 52001.92 88888.00 2024-01-19 23:48:47.909 019 11153.00 425.79 52001.90 88888.00 2024-01-19 23:48:48.409 019 11152.99 425.83 52001.87 88888.00 2024-01-19 23:48:48.909 019 11153.01 425.81 52001.89 88888.00 2024-01-19 23:48:49.409 019 11153.04 425.81 52001.92 88888.00 2024-01-19 23:48:49.909 019 11152.99 425.84 52001.95 88888.00 2024-01-19 23:48:50.409 019 11153.06 425.83 52001.93 88888.00 2024-01-19 23:48:50.909 019 11153.06 425.75 52001.92 88888.00 2024-01-19 23:48:51.410 019 11153.13 425.76 52001.90 88888.00 2024-01-19 23:48:51.910 019 11153.05 425.75 52001.90 88888.00 2024-01-19 23:48:52.410 019 11153.06 425.78 52001.89 88888.00 2024-01-19 23:48:52.910 019 11153.01 425.72 52001.90 88888.00 2024-01-19 23:48:53.410 019 11153.06 425.74 52001.94 88888.00 2024-01-19 23:48:53.910 019 11153.09 425.77 52001.96 88888.00 2024-01-19 23:48:54.410 019 11153.10 425.75 52001.95 88888.00 2024-01-19 23:48:54.910 019 11153.07 425.79 52001.89 88888.00 2024-01-19 23:48:55.410 019 11153.02 425.78 52001.88 88888.00 2024-01-19 23:48:55.910 019 11153.05 425.78 52001.90 88888.00 2024-01-19 23:48:56.409 019 11153.04 425.71 52001.92 88888.00 2024-01-19 23:48:56.909 019 11153.08 425.75 52001.93 88888.00 2024-01-19 23:48:57.409 019 11153.05 425.71 52001.90 88888.00 2024-01-19 23:48:57.909 019 11153.09 425.72 52001.93 88888.00 2024-01-19 23:48:58.409 019 11153.07 425.71 52001.95 88888.00 2024-01-19 23:48:58.909 019 11153.09 425.72 52001.97 88888.00 2024-01-19 23:48:59.409 019 11153.09 425.74 52001.95 88888.00 2024-01-19 23:48:59.909 019 11153.13 425.81 52001.93 88888.00 2024-01-19 23:49:00.409 019 11153.15 425.81 52001.92 88888.00 2024-01-19 23:49:00.909 019 11153.15 425.74 52001.89 88888.00 2024-01-19 23:49:01.409 019 11153.18 425.72 52001.87 88888.00 2024-01-19 23:49:01.909 019 11153.16 425.70 52001.88 88888.00 2024-01-19 23:49:02.909 019 11153.14 425.74 52001.87 88888.00 2024-01-19 23:49:03.409 019 11153.18 425.76 52001.86 88888.00 2024-01-19 23:49:03.909 019 11153.19 425.74 52001.86 88888.00 2024-01-19 23:49:04.409 019 11153.16 425.74 52001.85 88888.00 2024-01-19 23:49:04.909 019 11153.15 425.75 52001.86 88888.00 2024-01-19 23:49:05.409 019 11153.13 425.74 52001.87 88888.00 2024-01-19 23:49:05.909 019 11153.21 425.78 52001.87 88888.00 2024-01-19 23:49:06.409 019 11153.18 425.78 52001.85 88888.00 2024-01-19 23:49:06.909 019 11153.24 425.78 52001.86 88888.00 2024-01-19 23:49:07.409 019 11153.16 425.76 52001.80 88888.00 2024-01-19 23:49:07.909 019 11153.17 425.78 52001.85 88888.00 2024-01-19 23:49:08.409 019 11153.16 425.80 52001.89 88888.00 2024-01-19 23:49:08.909 019 11153.17 425.76 52001.87 88888.00 2024-01-19 23:49:09.409 019 11153.16 425.83 52001.86 88888.00 2024-01-19 23:49:09.909 019 11153.15 425.81 52001.87 88888.00 2024-01-19 23:49:10.409 019 11153.22 425.83 52001.89 88888.00 2024-01-19 23:49:10.909 019 11153.19 425.85 52001.87 88888.00 2024-01-19 23:49:11.409 019 11153.19 425.86 52001.87 88888.00 2024-01-19 23:49:11.909 019 11153.13 425.84 52001.87 88888.00 2024-01-19 23:49:12.909 019 11153.15 425.89 52001.86 88888.00 2024-01-19 23:49:13.409 019 11153.12 425.91 52001.87 88888.00 2024-01-19 23:49:13.909 019 11153.16 425.89 52001.87 88888.00 2024-01-19 23:49:14.409 019 11153.16 425.86 52001.89 88888.00 2024-01-19 23:49:14.909 019 11153.19 425.84 52001.90 88888.00 2024-01-19 23:49:15.409 019 11153.13 425.81 52001.90 88888.00 2024-01-19 23:49:15.909 019 11153.14 425.78 52001.90 88888.00 2024-01-19 23:49:16.409 019 11153.16 425.81 52001.88 88888.00 2024-01-19 23:49:16.909 019 11153.19 425.85 52001.87 88888.00 2024-01-19 23:49:17.409 019 11153.18 425.86 52001.92 88888.00 2024-01-19 23:49:17.909 019 11153.16 425.79 52001.94 88888.00 2024-01-19 23:49:18.409 019 11153.22 425.80 52001.90 88888.00 2024-01-19 23:49:18.909 019 11153.25 425.78 52001.86 88888.00 2024-01-19 23:49:19.409 019 11153.27 425.80 52001.86 88888.00 2024-01-19 23:49:19.909 019 11153.26 425.75 52001.86 88888.00 2024-01-19 23:49:20.409 019 11153.28 425.76 52001.86 88888.00 2024-01-19 23:49:20.909 019 11153.31 425.74 52001.88 88888.00 2024-01-19 23:49:21.409 019 11153.25 425.70 52001.89 88888.00 2024-01-19 23:49:21.909 019 11153.27 425.77 52001.89 88888.00 2024-01-19 23:49:22.910 019 11153.24 425.81 52001.92 88888.00 2024-01-19 23:49:23.410 019 11153.28 425.79 52001.90 88888.00 2024-01-19 23:49:23.910 019 11153.23 425.80 52001.90 88888.00 2024-01-19 23:49:24.410 019 11153.23 425.83 52001.86 88888.00 2024-01-19 23:49:24.910 019 11153.18 425.81 52001.84 88888.00 2024-01-19 23:49:25.410 019 11153.28 425.83 52001.85 88888.00 2024-01-19 23:49:25.910 019 11153.25 425.81 52001.84 88888.00 2024-01-19 23:49:26.410 019 11153.25 425.75 52001.85 88888.00 2024-01-19 23:49:26.910 019 11153.28 425.71 52001.84 88888.00 2024-01-19 23:49:27.410 019 11153.32 425.72 52001.82 88888.00 2024-01-19 23:49:27.909 019 11153.33 425.76 52001.80 88888.00 2024-01-19 23:49:28.409 019 11153.30 425.76 52001.81 88888.00 2024-01-19 23:49:28.909 019 11153.34 425.80 52001.85 88888.00 2024-01-19 23:49:29.409 019 11153.31 425.79 52001.86 88888.00 2024-01-19 23:49:29.909 019 11153.32 425.80 52001.85 88888.00 2024-01-19 23:49:30.409 019 11153.32 425.83 52001.84 88888.00 2024-01-19 23:49:30.909 019 11153.26 425.81 52001.84 88888.00 2024-01-19 23:49:31.409 019 11153.27 425.85 52001.86 88888.00 2024-01-19 23:49:31.909 019 11153.23 425.78 52001.84 88888.00 2024-01-19 23:49:32.409 019 11153.24 425.80 52001.86 88888.00 2024-01-19 23:49:32.909 019 11153.25 425.81 52001.85 88888.00 2024-01-19 23:49:33.409 019 11153.25 425.81 52001.87 88888.00 2024-01-19 23:49:33.909 019 11153.27 425.84 52001.87 88888.00 2024-01-19 23:49:34.409 019 11153.25 425.83 52001.86 88888.00 2024-01-19 23:49:34.909 019 11153.30 425.87 52001.88 88888.00 2024-01-19 23:49:35.409 019 11153.26 425.86 52001.89 88888.00 2024-01-19 23:49:35.909 019 11153.31 425.79 52001.89 88888.00 2024-01-19 23:49:36.409 019 11153.35 425.75 52001.87 88888.00 2024-01-19 23:49:36.909 019 11153.33 425.79 52001.90 88888.00 2024-01-19 23:49:37.409 019 11153.39 425.81 52001.92 88888.00 2024-01-19 23:49:37.909 019 11153.35 425.76 52001.89 88888.00 2024-01-19 23:49:38.409 019 11153.35 425.77 52001.89 88888.00 2024-01-19 23:49:38.909 019 11153.35 425.81 52001.87 88888.00 2024-01-19 23:49:39.409 019 11153.44 425.76 52001.87 88888.00 2024-01-19 23:49:39.909 019 11153.48 425.76 52001.85 88888.00 2024-01-19 23:49:40.409 019 11153.37 425.71 52001.86 88888.00 2024-01-19 23:49:40.909 019 11153.39 425.72 52001.85 88888.00 2024-01-19 23:49:41.409 019 11153.39 425.74 52001.82 88888.00 2024-01-19 23:49:41.909 019 11153.43 425.74 52001.82 88888.00 2024-01-19 23:49:42.409 019 11153.45 425.79 52001.81 88888.00 2024-01-19 23:49:42.909 019 11153.47 425.79 52001.81 88888.00 2024-01-19 23:49:43.409 019 11153.47 425.81 52001.82 88888.00 2024-01-19 23:49:43.909 019 11153.47 425.83 52001.82 88888.00 2024-01-19 23:49:44.409 019 11153.44 425.78 52001.82 88888.00 2024-01-19 23:49:44.909 019 11153.45 425.75 52001.85 88888.00 2024-01-19 23:49:45.409 019 11153.47 425.74 52001.85 88888.00 2024-01-19 23:49:45.909 019 11153.53 425.74 52001.84 88888.00 2024-01-19 23:49:46.409 019 11153.50 425.75 52001.81 88888.00 2024-01-19 23:49:46.909 019 11153.50 425.79 52001.81 88888.00 2024-01-19 23:49:47.409 019 11153.50 425.83 52001.82 88888.00 2024-01-19 23:49:47.909 019 11153.49 425.81 52001.81 88888.00 2024-01-19 23:49:48.409 019 11153.51 425.79 52001.79 88888.00 2024-01-19 23:49:48.909 019 11153.53 425.80 52001.79 88888.00 2024-01-19 23:49:49.409 019 11153.54 425.71 52001.77 88888.00 2024-01-19 23:49:49.909 019 11153.53 425.71 52001.79 88888.00 2024-01-19 23:49:50.409 019 11153.48 425.70 52001.80 88888.00 2024-01-19 23:49:50.909 019 11153.48 425.70 52001.79 88888.00 2024-01-19 23:49:51.409 019 11153.50 425.71 52001.80 88888.00 2024-01-19 23:49:51.909 019 11153.52 425.77 52001.81 88888.00 2024-01-19 23:49:52.409 019 11153.54 425.81 52001.79 88888.00 2024-01-19 23:49:52.909 019 11153.58 425.80 52001.78 88888.00 2024-01-19 23:49:53.409 019 11153.60 425.79 52001.78 88888.00 2024-01-19 23:49:53.909 019 11153.58 425.76 52001.80 88888.00 2024-01-19 23:49:54.409 019 11153.54 425.76 52001.84 88888.00 2024-01-19 23:49:54.909 019 11153.52 425.81 52001.81 88888.00 2024-01-19 23:49:55.409 019 11153.52 425.78 52001.80 88888.00 2024-01-19 23:49:55.909 019 11153.56 425.78 52001.79 88888.00 2024-01-19 23:49:56.409 019 11153.56 425.78 52001.79 88888.00 2024-01-19 23:49:56.909 019 11153.58 425.71 52001.81 88888.00 2024-01-19 23:49:57.409 019 11153.61 425.72 52001.81 88888.00 2024-01-19 23:49:57.909 019 11153.65 425.76 52001.79 88888.00 2024-01-19 23:49:58.409 019 11153.66 425.71 52001.77 88888.00 2024-01-19 23:49:58.909 019 11153.70 425.75 52001.77 88888.00 2024-01-19 23:49:59.409 019 11153.68 425.71 52001.76 88888.00 2024-01-19 23:49:59.909 019 11153.67 425.71 52001.75 88888.00 2024-01-19 23:50:00.909 019 11153.62 425.70 52001.81 88888.00 2024-01-19 23:50:01.409 019 11153.69 425.72 52001.80 88888.00 2024-01-19 23:50:01.909 019 11153.68 425.77 52001.77 88888.00 2024-01-19 23:50:02.409 019 11153.71 425.78 52001.76 88888.00 2024-01-19 23:50:02.909 019 11153.72 425.78 52001.77 88888.00 2024-01-19 23:50:03.409 019 11153.70 425.78 52001.79 88888.00 2024-01-19 23:50:03.909 019 11153.77 425.76 52001.76 88888.00 2024-01-19 23:50:04.409 019 11153.75 425.74 52001.76 88888.00 2024-01-19 23:50:04.909 019 11153.69 425.76 52001.72 88888.00 2024-01-19 23:50:05.409 019 11153.76 425.77 52001.73 88888.00 2024-01-19 23:50:05.909 019 11153.79 425.78 52001.78 88888.00 2024-01-19 23:50:06.409 019 11153.80 425.78 52001.78 88888.00 2024-01-19 23:50:06.909 019 11153.83 425.76 52001.77 88888.00 2024-01-19 23:50:07.409 019 11153.81 425.71 52001.76 88888.00 2024-01-19 23:50:07.909 019 11153.83 425.71 52001.76 88888.00 2024-01-19 23:50:08.409 019 11153.81 425.70 52001.75 88888.00 2024-01-19 23:50:08.909 019 11153.81 425.68 52001.73 88888.00 2024-01-19 23:50:09.409 019 11153.87 425.70 52001.73 88888.00 2024-01-19 23:50:09.909 019 11153.87 425.72 52001.73 88888.00 2024-01-19 23:50:10.910 019 11153.91 425.68 52001.77 88888.00 2024-01-19 23:50:11.410 019 11153.92 425.68 52001.77 88888.00 2024-01-19 23:50:11.910 019 11153.92 425.70 52001.73 88888.00 2024-01-19 23:50:12.410 019 11153.94 425.70 52001.72 88888.00 2024-01-19 23:50:12.910 019 11153.95 425.68 52001.75 88888.00 2024-01-19 23:50:13.410 019 11153.95 425.67 52001.71 88888.00 2024-01-19 23:50:13.910 019 11154.02 425.60 52001.69 88888.00 2024-01-19 23:50:14.410 019 11154.05 425.61 52001.70 88888.00 2024-01-19 23:50:14.910 019 11154.06 425.64 52001.70 88888.00 2024-01-19 23:50:15.410 019 11154.04 425.64 52001.72 88888.00 2024-01-19 23:50:15.909 019 11154.00 425.65 52001.72 88888.00 2024-01-19 23:50:16.409 019 11154.02 425.65 52001.72 88888.00 2024-01-19 23:50:16.909 019 11154.06 425.62 52001.72 88888.00 2024-01-19 23:50:17.409 019 11154.06 425.65 52001.73 88888.00 2024-01-19 23:50:17.909 019 11154.07 425.62 52001.75 88888.00 2024-01-19 23:50:18.409 019 11154.11 425.65 52001.76 88888.00 2024-01-19 23:50:18.909 019 11154.05 425.66 52001.81 88888.00 2024-01-19 23:50:19.409 019 11154.04 425.66 52001.79 88888.00 2024-01-19 23:50:19.909 019 11154.09 425.64 52001.76 88888.00 2024-01-19 23:50:20.409 019 11154.10 425.62 52001.77 88888.00 2024-01-19 23:50:20.909 019 11154.13 425.59 52001.77 88888.00 2024-01-19 23:50:21.409 019 11154.14 425.55 52001.78 88888.00 2024-01-19 23:50:21.909 019 11154.13 425.51 52001.78 88888.00 2024-01-19 23:50:22.409 019 11154.20 425.57 52001.75 88888.00 2024-01-19 23:50:22.909 019 11154.22 425.56 52001.75 88888.00 2024-01-19 23:50:23.409 019 11154.15 425.56 52001.73 88888.00 2024-01-19 23:50:23.909 019 11154.12 425.61 52001.72 88888.00 2024-01-19 23:50:24.409 019 11154.18 425.61 52001.72 88888.00 2024-01-19 23:50:24.909 019 11154.18 425.64 52001.76 88888.00 2024-01-19 23:50:25.409 019 11154.16 425.57 52001.72 88888.00 2024-01-19 23:50:25.909 019 11154.15 425.60 52001.70 88888.00 2024-01-19 23:50:26.409 019 11154.14 425.60 52001.72 88888.00 2024-01-19 23:50:26.909 019 11154.14 425.55 52001.73 88888.00 2024-01-19 23:50:27.409 019 11154.21 425.50 52001.70 88888.00 2024-01-19 23:50:27.909 019 11154.16 425.50 52001.69 88888.00 2024-01-19 23:50:28.409 019 11154.18 425.54 52001.69 88888.00 2024-01-19 23:50:28.909 019 11154.21 425.48 52001.73 88888.00 2024-01-19 23:50:29.409 019 11154.22 425.42 52001.69 88888.00 2024-01-19 23:50:29.909 019 11154.21 425.47 52001.70 88888.00 2024-01-19 23:50:30.409 019 11154.23 425.43 52001.69 88888.00 2024-01-19 23:50:30.909 019 11154.21 425.42 52001.68 88888.00 2024-01-19 23:50:31.409 019 11154.24 425.46 52001.68 88888.00 2024-01-19 23:50:31.909 019 11154.28 425.49 52001.69 88888.00 2024-01-19 23:50:32.409 019 11154.26 425.46 52001.72 88888.00 2024-01-19 23:50:32.909 019 11154.24 425.46 52001.73 88888.00 2024-01-19 23:50:33.409 019 11154.24 425.48 52001.76 88888.00 2024-01-19 23:50:33.909 019 11154.22 425.42 52001.80 88888.00 2024-01-19 23:50:34.409 019 11154.24 425.43 52001.77 88888.00 2024-01-19 23:50:34.909 019 11154.23 425.46 52001.71 88888.00 2024-01-19 23:50:35.409 019 11154.27 425.39 52001.69 88888.00 2024-01-19 23:50:35.909 019 11154.29 425.40 52001.70 88888.00 2024-01-19 23:50:36.409 019 11154.27 425.46 52001.70 88888.00 2024-01-19 23:50:36.909 019 11154.29 425.41 52001.71 88888.00 2024-01-19 23:50:37.409 019 11154.31 425.43 52001.73 88888.00 2024-01-19 23:50:37.909 019 11154.31 425.40 52001.69 88888.00 2024-01-19 23:50:38.409 019 11154.29 425.35 52001.68 88888.00 2024-01-19 23:50:38.909 019 11154.35 425.33 52001.69 88888.00 2024-01-19 23:50:39.409 019 11154.33 425.41 52001.69 88888.00 2024-01-19 23:50:39.909 019 11154.33 425.38 52001.69 88888.00 2024-01-19 23:50:40.409 019 11154.36 425.40 52001.68 88888.00 2024-01-19 23:50:40.910 019 11154.38 425.43 52001.66 88888.00 2024-01-19 23:50:41.410 019 11154.35 425.40 52001.64 88888.00 2024-01-19 23:50:41.910 019 11154.31 425.41 52001.66 88888.00 2024-01-19 23:50:42.410 019 11154.33 425.45 52001.68 88888.00 2024-01-19 23:50:42.910 019 11154.33 425.39 52001.64 88888.00 2024-01-19 23:50:43.410 019 11154.37 425.38 52001.62 88888.00 2024-01-19 23:50:44.410 019 11154.30 425.36 52001.63 88888.00 2024-01-19 23:50:44.910 019 11154.32 425.35 52001.61 88888.00 2024-01-19 23:50:45.410 019 11154.31 425.29 52001.61 88888.00 2024-01-19 23:50:45.910 019 11154.33 425.32 52001.60 88888.00 2024-01-19 23:50:46.410 019 11154.37 425.38 52001.59 88888.00 2024-01-19 23:50:46.910 019 11154.35 425.33 52001.62 88888.00 2024-01-19 23:50:47.410 019 11154.31 425.30 52001.66 88888.00 2024-01-19 23:50:47.910 019 11154.35 425.33 52001.66 88888.00 2024-01-19 23:50:48.410 019 11154.32 425.39 52001.64 88888.00 2024-01-19 23:50:48.910 019 11154.33 425.33 52001.64 88888.00 2024-01-19 23:50:49.410 019 11154.36 425.37 52001.64 88888.00 2024-01-19 23:50:49.910 019 11154.35 425.37 52001.64 88888.00 2024-01-19 23:50:50.410 019 11154.32 425.33 52001.61 88888.00 2024-01-19 23:50:50.910 019 11154.38 425.31 52001.61 88888.00 2024-01-19 23:50:51.410 019 11154.37 425.32 52001.61 88888.00 2024-01-19 23:50:51.910 019 11154.37 425.39 52001.64 88888.00 2024-01-19 23:50:52.410 019 11154.37 425.36 52001.66 88888.00 2024-01-19 23:50:52.910 019 11154.35 425.29 52001.64 88888.00 2024-01-19 23:50:53.410 019 11154.32 425.28 52001.62 88888.00 2024-01-19 23:50:53.910 019 11154.35 425.29 52001.62 88888.00 2024-01-19 23:50:54.410 019 11154.33 425.26 52001.61 88888.00 2024-01-19 23:50:54.910 019 11154.37 425.31 52001.59 88888.00 2024-01-19 23:50:55.410 019 11154.39 425.33 52001.61 88888.00 2024-01-19 23:50:55.910 019 11154.36 425.28 52001.64 88888.00 2024-01-19 23:50:56.410 019 11154.36 425.28 52001.66 88888.00 2024-01-19 23:50:56.910 019 11154.36 425.36 52001.68 88888.00 2024-01-19 23:50:57.410 019 11154.37 425.31 52001.63 88888.00 2024-01-19 23:50:57.910 019 11154.41 425.29 52001.62 88888.00 2024-01-19 23:50:58.410 019 11154.40 425.35 52001.66 88888.00 2024-01-19 23:50:58.910 019 11154.36 425.28 52001.66 88888.00 2024-01-19 23:50:59.410 019 11154.38 425.27 52001.64 88888.00 2024-01-19 23:50:59.910 019 11154.42 425.25 52001.68 88888.00 2024-01-19 23:51:00.410 019 11154.39 425.21 52001.70 88888.00 2024-01-19 23:51:00.910 019 11154.41 425.22 52001.72 88888.00 2024-01-19 23:51:01.410 019 11154.41 425.20 52001.73 88888.00 2024-01-19 23:51:01.910 019 11154.39 425.23 52001.71 88888.00 2024-01-19 23:51:02.410 019 11154.36 425.21 52001.68 88888.00 2024-01-19 23:51:02.910 019 11154.32 425.23 52001.66 88888.00 2024-01-19 23:51:03.410 019 11154.31 425.21 52001.66 88888.00 2024-01-19 23:51:03.910 019 11154.31 425.23 52001.68 88888.00 2024-01-19 23:51:04.410 019 11154.27 425.22 52001.69 88888.00 2024-01-19 23:51:04.910 019 11154.31 425.22 52001.68 88888.00 2024-01-19 23:51:05.410 019 11154.35 425.20 52001.66 88888.00 2024-01-19 23:51:05.910 019 11154.28 425.25 52001.67 88888.00 2024-01-19 23:51:06.410 019 11154.27 425.26 52001.70 88888.00 2024-01-19 23:51:06.910 019 11154.28 425.19 52001.69 88888.00 2024-01-19 23:51:07.410 019 11154.27 425.17 52001.68 88888.00 2024-01-19 23:51:07.910 019 11154.32 425.14 52001.69 88888.00 2024-01-19 23:51:08.410 019 11154.29 425.10 52001.68 88888.00 2024-01-19 23:51:08.910 019 11154.29 425.17 52001.71 88888.00 2024-01-19 23:51:09.410 019 11154.32 425.22 52001.75 88888.00 2024-01-19 23:51:09.910 019 11154.31 425.21 52001.71 88888.00 2024-01-19 23:51:10.410 019 11154.32 425.17 52001.68 88888.00 2024-01-19 23:51:10.910 019 11154.35 425.20 52001.64 88888.00 2024-01-19 23:51:11.410 019 11154.30 425.11 52001.66 88888.00 2024-01-19 23:51:11.910 019 11154.32 425.10 52001.68 88888.00 2024-01-19 23:51:12.410 019 11154.31 425.13 52001.68 88888.00 2024-01-19 23:51:12.910 019 11154.29 425.12 52001.67 88888.00 2024-01-19 23:51:13.410 019 11154.28 425.16 52001.68 88888.00 2024-01-19 23:51:13.910 019 11154.24 425.18 52001.70 88888.00 2024-01-19 23:51:14.410 019 11154.26 425.18 52001.68 88888.00 2024-01-19 23:51:14.910 019 11154.23 425.16 52001.72 88888.00 2024-01-19 23:51:15.410 019 11154.23 425.16 52001.77 88888.00 2024-01-19 23:51:15.910 019 11154.31 425.20 52001.73 88888.00 2024-01-19 23:51:16.410 019 11154.26 425.18 52001.71 88888.00 2024-01-19 23:51:16.910 019 11154.27 425.11 52001.69 88888.00 2024-01-19 23:51:17.410 019 11154.30 425.16 52001.69 88888.00 2024-01-19 23:51:17.910 019 11154.31 425.13 52001.70 88888.00 2024-01-19 23:51:18.410 019 11154.30 425.14 52001.68 88888.00 2024-01-19 23:51:18.910 019 11154.32 425.10 52001.70 88888.00 2024-01-19 23:51:19.410 019 11154.32 425.11 52001.72 88888.00 2024-01-19 23:51:19.910 019 11154.30 425.10 52001.73 88888.00 2024-01-19 23:51:20.410 019 11154.23 425.08 52001.68 88888.00 2024-01-19 23:51:20.910 019 11154.24 425.07 52001.64 88888.00 2024-01-19 23:51:21.410 019 11154.24 425.04 52001.68 88888.00 2024-01-19 23:51:21.910 019 11154.27 425.06 52001.68 88888.00 2024-01-19 23:51:22.410 019 11154.30 425.13 52001.68 88888.00 2024-01-19 23:51:22.910 019 11154.29 425.12 52001.62 88888.00 2024-01-19 23:51:23.410 019 11154.28 425.09 52001.61 88888.00 2024-01-19 23:51:23.910 019 11154.29 425.13 52001.66 88888.00 2024-01-19 23:51:24.410 019 11154.23 425.09 52001.70 88888.00 2024-01-19 23:51:24.910 019 11154.27 425.06 52001.70 88888.00 2024-01-19 23:51:25.410 019 11154.29 425.08 52001.72 88888.00 2024-01-19 23:51:25.910 019 11154.29 425.06 52001.70 88888.00 2024-01-19 23:51:26.410 019 11154.31 425.04 52001.69 88888.00 2024-01-19 23:51:26.910 019 11154.27 425.03 52001.69 88888.00 2024-01-19 23:51:27.410 019 11154.35 425.04 52001.68 88888.00 2024-01-19 23:51:27.910 019 11154.35 425.04 52001.66 88888.00 2024-01-19 23:51:28.410 019 11154.28 425.02 52001.67 88888.00 2024-01-19 23:51:28.910 019 11154.30 425.07 52001.67 88888.00 2024-01-19 23:51:29.410 019 11154.29 425.04 52001.64 88888.00 2024-01-19 23:51:29.910 019 11154.27 425.02 52001.63 88888.00 2024-01-19 23:51:30.410 019 11154.30 425.00 52001.61 88888.00 2024-01-19 23:51:30.910 019 11154.27 424.98 52001.62 88888.00 2024-01-19 23:51:31.410 019 11154.24 425.01 52001.62 88888.00 2024-01-19 23:51:31.910 019 11154.22 424.94 52001.62 88888.00 2024-01-19 23:51:32.410 019 11154.22 424.94 52001.66 88888.00 2024-01-19 23:51:32.910 019 11154.22 424.96 52001.67 88888.00 2024-01-19 23:51:33.410 019 11154.23 424.94 52001.67 88888.00 2024-01-19 23:51:33.910 019 11154.29 424.92 52001.64 88888.00 2024-01-19 23:51:34.410 019 11154.28 424.93 52001.67 88888.00 2024-01-19 23:51:34.910 019 11154.29 424.96 52001.69 88888.00 2024-01-19 23:51:35.410 019 11154.27 424.97 52001.67 88888.00 2024-01-19 23:51:35.910 019 11154.26 424.87 52001.64 88888.00 2024-01-19 23:51:36.410 019 11154.33 424.87 52001.60 88888.00 2024-01-19 23:51:36.910 019 11154.26 424.88 52001.60 88888.00 2024-01-19 23:51:37.410 019 11154.23 424.89 52001.61 88888.00 2024-01-19 23:51:37.910 019 11154.24 424.83 52001.63 88888.00 2024-01-19 23:51:38.410 019 11154.27 424.87 52001.62 88888.00 2024-01-19 23:51:38.910 019 11154.29 424.91 52001.62 88888.00 2024-01-19 23:51:39.410 019 11154.24 424.89 52001.62 88888.00 2024-01-19 23:51:39.910 019 11154.23 424.92 52001.67 88888.00 2024-01-19 23:51:40.410 019 11154.22 424.90 52001.68 88888.00 2024-01-19 23:51:40.910 019 11154.24 424.93 52001.62 88888.00 2024-01-19 23:51:41.410 019 11154.31 424.96 52001.61 88888.00 2024-01-19 23:51:41.910 019 11154.28 424.91 52001.63 88888.00 2024-01-19 23:51:42.410 019 11154.29 424.96 52001.67 88888.00 2024-01-19 23:51:42.910 019 11154.27 424.91 52001.68 88888.00 2024-01-19 23:51:43.410 019 11154.26 424.94 52001.64 88888.00 2024-01-19 23:51:43.910 019 11154.27 424.94 52001.67 88888.00 2024-01-19 23:51:44.411 019 11154.28 424.86 52001.68 88888.00 2024-01-19 23:51:44.911 019 11154.33 424.89 52001.69 88888.00 2024-01-19 23:51:45.411 019 11154.32 424.92 52001.68 88888.00 2024-01-19 23:51:45.911 019 11154.35 424.91 52001.66 88888.00 2024-01-19 23:51:46.411 019 11154.36 424.96 52001.69 88888.00 2024-01-19 23:51:46.911 019 11154.31 424.93 52001.70 88888.00 2024-01-19 23:51:47.411 019 11154.33 424.93 52001.67 88888.00 2024-01-19 23:51:47.911 019 11154.33 424.89 52001.67 88888.00 2024-01-19 23:51:48.411 019 11154.35 424.89 52001.69 88888.00 2024-01-19 23:51:48.911 019 11154.35 424.88 52001.70 88888.00 2024-01-19 23:51:49.411 019 11154.36 424.82 52001.70 88888.00 2024-01-19 23:51:49.911 019 11154.45 424.87 52001.68 88888.00 2024-01-19 23:51:50.411 019 11154.42 424.86 52001.69 88888.00 2024-01-19 23:51:50.911 019 11154.40 424.88 52001.67 88888.00 2024-01-19 23:51:51.411 019 11154.41 424.87 52001.68 88888.00 2024-01-19 23:51:51.911 019 11154.41 424.83 52001.68 88888.00 2024-01-19 23:51:52.411 019 11154.47 424.80 52001.66 88888.00 2024-01-19 23:51:52.911 019 11154.39 424.84 52001.61 88888.00 2024-01-19 23:51:53.411 019 11154.42 424.84 52001.59 88888.00 2024-01-19 23:51:53.911 019 11154.44 424.84 52001.60 88888.00 2024-01-19 23:51:54.410 019 11154.37 424.86 52001.62 88888.00 2024-01-19 23:51:54.910 019 11154.38 424.87 52001.63 88888.00 2024-01-19 23:51:55.910 019 11154.33 424.83 52001.62 88888.00 2024-01-19 23:51:56.410 019 11154.36 424.86 52001.63 88888.00 2024-01-19 23:51:56.910 019 11154.36 424.87 52001.67 88888.00 2024-01-19 23:51:57.410 019 11154.35 424.86 52001.67 88888.00 2024-01-19 23:51:57.910 019 11154.33 424.82 52001.63 88888.00 2024-01-19 23:51:58.410 019 11154.42 424.87 52001.63 88888.00 2024-01-19 23:51:58.910 019 11154.46 424.86 52001.67 88888.00 2024-01-19 23:51:59.410 019 11154.40 424.88 52001.66 88888.00 2024-01-19 23:51:59.910 019 11154.44 424.88 52001.63 88888.00 2024-01-19 23:52:00.410 019 11154.41 424.87 52001.67 88888.00 2024-01-19 23:52:00.911 019 11154.41 424.84 52001.64 88888.00 2024-01-19 23:52:01.411 019 11154.42 424.86 52001.67 88888.00 2024-01-19 23:52:01.911 019 11154.39 424.84 52001.67 88888.00 2024-01-19 23:52:02.411 019 11154.41 424.86 52001.68 88888.00 2024-01-19 23:52:02.911 019 11154.39 424.84 52001.68 88888.00 2024-01-19 23:52:03.411 019 11154.37 424.80 52001.68 88888.00 2024-01-19 23:52:03.911 019 11154.36 424.83 52001.69 88888.00 2024-01-19 23:52:04.411 019 11154.33 424.84 52001.69 88888.00 2024-01-19 23:52:04.911 019 11154.37 424.84 52001.70 88888.00 2024-01-19 23:52:05.910 019 11154.38 424.80 52001.62 88888.00 2024-01-19 23:52:06.410 019 11154.31 424.86 52001.62 88888.00 2024-01-19 23:52:06.910 019 11154.37 424.82 52001.67 88888.00 2024-01-19 23:52:07.410 019 11154.45 424.81 52001.68 88888.00 2024-01-19 23:52:07.910 019 11154.41 424.83 52001.68 88888.00 2024-01-19 23:52:08.410 019 11154.40 424.81 52001.68 88888.00 2024-01-19 23:52:08.910 019 11154.44 424.83 52001.67 88888.00 2024-01-19 23:52:09.410 019 11154.44 424.81 52001.67 88888.00 2024-01-19 23:52:09.910 019 11154.44 424.78 52001.67 88888.00 2024-01-19 23:52:10.410 019 11154.39 424.75 52001.64 88888.00 2024-01-19 23:52:10.910 019 11154.41 424.83 52001.63 88888.00 2024-01-19 23:52:11.410 019 11154.39 424.83 52001.63 88888.00 2024-01-19 23:52:11.910 019 11154.44 424.78 52001.62 88888.00 2024-01-19 23:52:12.410 019 11154.47 424.78 52001.59 88888.00 2024-01-19 23:52:12.910 019 11154.39 424.82 52001.53 88888.00 2024-01-19 23:52:13.410 019 11154.42 424.88 52001.50 88888.00 2024-01-19 23:52:13.910 019 11154.40 424.89 52001.54 88888.00 2024-01-19 23:52:14.410 019 11154.41 424.87 52001.60 88888.00 2024-01-19 23:52:14.910 019 11154.45 424.81 52001.62 88888.00 2024-01-19 23:52:15.910 019 11154.44 424.78 52001.52 88888.00 2024-01-19 23:52:16.410 019 11154.41 424.72 52001.54 88888.00 2024-01-19 23:52:16.910 019 11154.42 424.74 52001.60 88888.00 2024-01-19 23:52:17.410 019 11154.44 424.79 52001.61 88888.00 2024-01-19 23:52:17.910 019 11154.36 424.74 52001.59 88888.00 2024-01-19 23:52:18.410 019 11154.38 424.77 52001.59 88888.00 2024-01-19 23:52:18.910 019 11154.29 424.74 52001.55 88888.00 2024-01-19 23:52:19.410 019 11154.31 424.75 52001.59 88888.00 2024-01-19 23:52:19.910 019 11154.35 424.74 52001.61 88888.00 2024-01-19 23:52:20.410 019 11154.39 424.67 52001.60 88888.00 2024-01-19 23:52:20.910 019 11154.44 424.64 52001.60 88888.00 2024-01-19 23:52:21.410 019 11154.41 424.67 52001.59 88888.00 2024-01-19 23:52:21.910 019 11154.41 424.73 52001.59 88888.00 2024-01-19 23:52:22.410 019 11154.38 424.68 52001.59 88888.00 2024-01-19 23:52:22.910 019 11154.42 424.70 52001.58 88888.00 2024-01-19 23:52:23.410 019 11154.40 424.73 52001.58 88888.00 2024-01-19 23:52:23.910 019 11154.41 424.67 52001.61 88888.00 2024-01-19 23:52:24.410 019 11154.41 424.63 52001.61 88888.00 2024-01-19 23:52:24.910 019 11154.36 424.65 52001.58 88888.00 2024-01-19 23:52:25.910 019 11154.37 424.73 52001.62 88888.00 2024-01-19 23:52:26.410 019 11154.40 424.72 52001.61 88888.00 2024-01-19 23:52:26.910 019 11154.38 424.70 52001.60 88888.00 2024-01-19 23:52:27.410 019 11154.33 424.69 52001.64 88888.00 2024-01-19 23:52:27.910 019 11154.37 424.67 52001.63 88888.00 2024-01-19 23:52:28.410 019 11154.33 424.68 52001.62 88888.00 2024-01-19 23:52:28.910 019 11154.36 424.70 52001.59 88888.00 2024-01-19 23:52:29.410 019 11154.33 424.70 52001.58 88888.00 2024-01-19 23:52:29.910 019 11154.35 424.70 52001.58 88888.00 2024-01-19 23:52:30.410 019 11154.28 424.72 52001.54 88888.00 2024-01-19 23:52:30.910 019 11154.24 424.74 52001.55 88888.00 2024-01-19 23:52:31.410 019 11154.27 424.72 52001.58 88888.00 2024-01-19 23:52:31.910 019 11154.24 424.67 52001.58 88888.00 2024-01-19 23:52:32.410 019 11154.32 424.72 52001.60 88888.00 2024-01-19 23:52:32.910 019 11154.29 424.69 52001.64 88888.00 2024-01-19 23:52:33.410 019 11154.30 424.69 52001.64 88888.00 2024-01-19 23:52:33.910 019 11154.32 424.69 52001.64 88888.00 2024-01-19 23:52:34.410 019 11154.31 424.71 52001.62 88888.00 2024-01-19 23:52:34.910 019 11154.29 424.74 52001.63 88888.00 2024-01-19 23:52:36.410 019 11154.19 424.73 52001.62 88888.00 2024-01-19 23:52:36.910 019 11154.20 424.75 52001.61 88888.00 2024-01-19 23:52:37.410 019 11154.19 424.73 52001.62 88888.00 2024-01-19 23:52:37.910 019 11154.19 424.75 52001.62 88888.00 2024-01-19 23:52:38.410 019 11154.18 424.71 52001.61 88888.00 2024-01-19 23:52:38.910 019 11154.22 424.78 52001.62 88888.00 2024-01-19 23:52:39.410 019 11154.22 424.83 52001.61 88888.00 2024-01-19 23:52:39.910 019 11154.14 424.83 52001.62 88888.00 2024-01-19 23:52:40.410 019 11154.15 424.89 52001.62 88888.00 2024-01-19 23:52:40.910 019 11154.13 424.91 52001.62 88888.00 2024-01-19 23:52:41.410 019 11154.12 424.89 52001.62 88888.00 2024-01-19 23:52:41.910 019 11154.12 424.92 52001.68 88888.00 2024-01-19 23:52:42.410 019 11154.10 424.89 52001.70 88888.00 2024-01-19 23:52:42.910 019 11154.07 424.90 52001.67 88888.00 2024-01-19 23:52:43.410 019 11154.06 424.87 52001.68 88888.00 2024-01-19 23:52:43.910 019 11154.10 424.86 52001.63 88888.00 2024-01-19 23:52:44.410 019 11154.07 424.82 52001.61 88888.00 2024-01-19 23:52:44.910 019 11154.12 424.84 52001.61 88888.00 2024-01-19 23:52:45.910 019 11154.06 424.86 52001.69 88888.00 2024-01-19 23:52:46.410 019 11154.02 424.87 52001.69 88888.00 2024-01-19 23:52:46.910 019 11154.04 424.87 52001.71 88888.00 2024-01-19 23:52:47.410 019 11154.05 424.86 52001.70 88888.00 2024-01-19 23:52:47.910 019 11154.02 424.78 52001.67 88888.00 2024-01-19 23:52:48.410 019 11154.10 424.84 52001.61 88888.00 2024-01-19 23:52:48.910 019 11154.06 424.80 52001.61 88888.00 2024-01-19 23:52:49.410 019 11154.11 424.86 52001.63 88888.00 2024-01-19 23:52:49.910 019 11154.07 424.81 52001.61 88888.00 2024-01-19 23:52:50.410 019 11154.09 424.82 52001.58 88888.00 2024-01-19 23:52:50.910 019 11154.03 424.81 52001.59 88888.00 2024-01-19 23:52:51.410 019 11154.03 424.81 52001.64 88888.00 2024-01-19 23:52:51.910 019 11154.04 424.83 52001.64 88888.00 2024-01-19 23:52:52.410 019 11154.04 424.83 52001.64 88888.00 2024-01-19 23:52:52.910 019 11154.07 424.83 52001.60 88888.00 2024-01-19 23:52:53.410 019 11154.06 424.86 52001.57 88888.00 2024-01-19 23:52:53.910 019 11154.11 424.83 52001.57 88888.00 2024-01-19 23:52:54.410 019 11154.04 424.79 52001.57 88888.00 2024-01-19 23:52:54.910 019 11154.10 424.84 52001.61 88888.00 2024-01-19 23:52:55.410 019 11154.07 424.82 52001.60 88888.00 2024-01-19 23:52:55.910 019 11154.10 424.81 52001.61 88888.00 2024-01-19 23:52:56.410 019 11154.06 424.87 52001.60 88888.00 2024-01-19 23:52:56.910 019 11154.04 424.83 52001.58 88888.00 2024-01-19 23:52:57.410 019 11154.03 424.79 52001.58 88888.00 2024-01-19 23:52:57.910 019 11153.98 424.75 52001.60 88888.00 2024-01-19 23:52:58.410 019 11154.03 424.78 52001.60 88888.00 2024-01-19 23:52:58.910 019 11153.96 424.72 52001.59 88888.00 2024-01-19 23:52:59.410 019 11154.02 424.75 52001.59 88888.00 2024-01-19 23:52:59.910 019 11154.03 424.75 52001.60 88888.00 2024-01-19 23:53:00.410 019 11154.09 424.78 52001.63 88888.00 2024-01-19 23:53:00.910 019 11154.05 424.72 52001.60 88888.00 2024-01-19 23:53:01.410 019 11154.09 424.71 52001.60 88888.00 2024-01-19 23:53:01.910 019 11154.09 424.69 52001.58 88888.00 2024-01-19 23:53:02.410 019 11154.09 424.67 52001.57 88888.00 2024-01-19 23:53:02.910 019 11154.10 424.72 52001.55 88888.00 2024-01-19 23:53:03.911 019 11154.05 424.61 52001.58 88888.00 2024-01-19 23:53:04.411 019 11154.04 424.60 52001.60 88888.00 2024-01-19 23:53:04.911 019 11154.07 424.67 52001.61 88888.00 2024-01-19 23:53:05.411 019 11154.05 424.68 52001.67 88888.00 2024-01-19 23:53:05.911 019 11154.09 424.68 52001.68 88888.00 2024-01-19 23:53:06.411 019 11154.07 424.61 52001.67 88888.00 2024-01-19 23:53:06.911 019 11154.12 424.62 52001.64 88888.00 2024-01-19 23:53:07.411 019 11154.13 424.61 52001.59 88888.00 2024-01-19 23:53:07.911 019 11154.19 424.67 52001.57 88888.00 2024-01-19 23:53:08.411 019 11154.14 424.65 52001.58 88888.00 2024-01-19 23:53:08.910 019 11154.19 424.68 52001.60 88888.00 2024-01-19 23:53:09.410 019 11154.16 424.69 52001.58 88888.00 2024-01-19 23:53:09.910 019 11154.24 424.67 52001.55 88888.00 2024-01-19 23:53:10.410 019 11154.26 424.62 52001.57 88888.00 2024-01-19 23:53:10.910 019 11154.21 424.61 52001.57 88888.00 2024-01-19 23:53:11.410 019 11154.22 424.61 52001.59 88888.00 2024-01-19 23:53:11.910 019 11154.16 424.53 52001.60 88888.00 2024-01-19 23:53:12.410 019 11154.22 424.55 52001.61 88888.00 2024-01-19 23:53:12.910 019 11154.22 424.51 52001.59 88888.00 2024-01-19 23:53:13.410 019 11154.29 424.57 52001.57 88888.00 2024-01-19 23:53:13.910 019 11154.22 424.53 52001.58 88888.00 2024-01-19 23:53:14.410 019 11154.32 424.55 52001.59 88888.00 2024-01-19 23:53:14.910 019 11154.30 424.54 52001.62 88888.00 2024-01-19 23:53:15.410 019 11154.35 424.57 52001.57 88888.00 2024-01-19 23:53:15.910 019 11154.30 424.50 52001.54 88888.00 2024-01-19 23:53:16.410 019 11154.33 424.49 52001.57 88888.00 2024-01-19 23:53:16.910 019 11154.32 424.48 52001.59 88888.00 2024-01-19 23:53:17.410 019 11154.31 424.48 52001.59 88888.00 2024-01-19 23:53:17.910 019 11154.38 424.49 52001.61 88888.00 2024-01-19 23:53:18.410 019 11154.40 424.50 52001.63 88888.00 2024-01-19 23:53:18.910 019 11154.45 424.45 52001.63 88888.00 2024-01-19 23:53:19.410 019 11154.41 424.42 52001.63 88888.00 2024-01-19 23:53:19.910 019 11154.46 424.44 52001.59 88888.00 2024-01-19 23:53:20.410 019 11154.45 424.40 52001.62 88888.00 2024-01-19 23:53:20.910 019 11154.51 424.43 52001.61 88888.00 2024-01-19 23:53:21.410 019 11154.49 424.43 52001.60 88888.00 2024-01-19 23:53:21.910 019 11154.48 424.41 52001.59 88888.00 2024-01-19 23:53:22.410 019 11154.42 424.41 52001.62 88888.00 2024-01-19 23:53:22.910 019 11154.40 424.38 52001.66 88888.00 2024-01-19 23:53:23.410 019 11154.47 424.34 52001.61 88888.00 2024-01-19 23:53:23.911 019 11154.46 424.31 52001.60 88888.00 2024-01-19 23:53:24.411 019 11154.54 424.36 52001.62 88888.00 2024-01-19 23:53:24.911 019 11154.48 424.38 52001.64 88888.00 2024-01-19 23:53:25.411 019 11154.49 424.36 52001.64 88888.00 2024-01-19 23:53:25.911 019 11154.45 424.32 52001.63 88888.00 2024-01-19 23:53:26.411 019 11154.54 424.32 52001.64 88888.00 2024-01-19 23:53:26.911 019 11154.53 424.25 52001.66 88888.00 2024-01-19 23:53:27.411 019 11154.49 424.29 52001.68 88888.00 2024-01-19 23:53:27.911 019 11154.49 424.26 52001.64 88888.00 2024-01-19 23:53:28.411 019 11154.55 424.26 52001.62 88888.00 2024-01-19 23:53:28.910 019 11154.57 424.29 52001.63 88888.00 2024-01-19 23:53:29.410 019 11154.49 424.22 52001.62 88888.00 2024-01-19 23:53:29.910 019 11154.53 424.24 52001.62 88888.00 2024-01-19 23:53:30.410 019 11154.54 424.24 52001.60 88888.00 2024-01-19 23:53:30.910 019 11154.58 424.25 52001.64 88888.00 2024-01-19 23:53:31.410 019 11154.54 424.22 52001.66 88888.00 2024-01-19 23:53:31.910 019 11154.58 424.14 52001.66 88888.00 2024-01-19 23:53:32.410 019 11154.50 424.12 52001.62 88888.00 2024-01-19 23:53:32.910 019 11154.60 424.14 52001.60 88888.00 2024-01-19 23:53:33.410 019 11154.58 424.13 52001.62 88888.00 2024-01-19 23:53:33.912 019 11154.65 424.15 52001.60 88888.00 2024-01-19 23:53:34.412 019 11154.60 424.19 52001.62 88888.00 2024-01-19 23:53:34.912 019 11154.68 424.15 52001.63 88888.00 2024-01-19 23:53:35.412 019 11154.68 424.13 52001.66 88888.00 2024-01-19 23:53:35.912 019 11154.67 424.12 52001.64 88888.00 2024-01-19 23:53:36.412 019 11154.66 424.12 52001.64 88888.00 2024-01-19 23:53:37.411 019 11154.68 424.15 52001.61 88888.00 2024-01-19 23:53:37.911 019 11154.67 424.16 52001.66 88888.00 2024-01-19 23:53:38.411 019 11154.71 424.15 52001.66 88888.00 2024-01-19 23:53:38.911 019 11154.64 424.11 52001.63 88888.00 2024-01-19 23:53:39.411 019 11154.65 424.13 52001.64 88888.00 2024-01-19 23:53:39.911 019 11154.58 424.09 52001.67 88888.00 2024-01-19 23:53:40.411 019 11154.66 424.10 52001.69 88888.00 2024-01-19 23:53:40.911 019 11154.60 424.10 52001.68 88888.00 2024-01-19 23:53:41.411 019 11154.66 424.13 52001.67 88888.00 2024-01-19 23:53:41.911 019 11154.63 424.13 52001.64 88888.00 2024-01-19 23:53:42.411 019 11154.67 424.10 52001.61 88888.00 2024-01-19 23:53:42.911 019 11154.68 424.06 52001.58 88888.00 2024-01-19 23:53:43.411 019 11154.71 424.06 52001.55 88888.00 2024-01-19 23:53:43.911 019 11154.72 424.06 52001.55 88888.00 2024-01-19 23:53:44.411 019 11154.67 424.05 52001.52 88888.00 2024-01-19 23:53:44.911 019 11154.73 424.06 52001.55 88888.00 2024-01-19 23:53:45.411 019 11154.71 424.01 52001.57 88888.00 2024-01-19 23:53:45.911 019 11154.76 423.99 52001.54 88888.00 2024-01-19 23:53:46.411 019 11154.77 423.93 52001.58 88888.00 2024-01-19 23:53:46.911 019 11154.80 423.94 52001.58 88888.00 2024-01-19 23:53:47.411 019 11154.74 423.88 52001.58 88888.00 2024-01-19 23:53:47.911 019 11154.82 423.96 52001.59 88888.00 2024-01-19 23:53:48.411 019 11154.81 423.96 52001.60 88888.00 2024-01-19 23:53:48.911 019 11154.91 423.95 52001.59 88888.00 2024-01-19 23:53:49.411 019 11154.86 423.93 52001.61 88888.00 2024-01-19 23:53:49.911 019 11154.89 423.91 52001.60 88888.00 2024-01-19 23:53:50.411 019 11154.90 423.88 52001.57 88888.00 2024-01-19 23:53:50.911 019 11154.94 423.86 52001.60 88888.00 2024-01-19 23:53:51.411 019 11154.95 423.86 52001.62 88888.00 2024-01-19 23:53:51.911 019 11154.93 423.88 52001.62 88888.00 2024-01-19 23:53:52.411 019 11155.00 423.88 52001.64 88888.00 2024-01-19 23:53:52.911 019 11154.94 423.85 52001.60 88888.00 2024-01-19 23:53:53.411 019 11155.00 423.88 52001.60 88888.00 2024-01-19 23:53:53.911 019 11155.03 423.85 52001.61 88888.00 2024-01-19 23:53:54.411 019 11155.03 423.87 52001.63 88888.00 2024-01-19 23:53:54.911 019 11155.05 423.77 52001.60 88888.00 2024-01-19 23:53:55.411 019 11155.10 423.76 52001.62 88888.00 2024-01-19 23:53:55.911 019 11155.08 423.78 52001.66 88888.00 2024-01-19 23:53:56.411 019 11155.10 423.82 52001.66 88888.00 2024-01-19 23:53:57.412 019 11155.07 423.73 52001.62 88888.00 2024-01-19 23:53:57.912 019 11155.15 423.65 52001.63 88888.00 2024-01-19 23:53:58.412 019 11155.12 423.64 52001.59 88888.00 2024-01-19 23:53:58.912 019 11155.14 423.67 52001.60 88888.00 2024-01-19 23:53:59.412 019 11155.12 423.68 52001.59 88888.00 2024-01-19 23:53:59.912 019 11155.20 423.72 52001.59 88888.00 2024-01-19 23:54:00.412 019 11155.14 423.73 52001.59 88888.00 2024-01-19 23:54:00.912 019 11155.18 423.70 52001.57 88888.00 2024-01-19 23:54:01.412 019 11155.16 423.66 52001.59 88888.00 2024-01-19 23:54:01.912 019 11155.14 423.66 52001.59 88888.00 2024-01-19 23:54:02.411 019 11155.18 423.66 52001.59 88888.00 2024-01-19 23:54:02.911 019 11155.25 423.66 52001.60 88888.00 2024-01-19 23:54:03.411 019 11155.29 423.66 52001.59 88888.00 2024-01-19 23:54:03.911 019 11155.28 423.60 52001.53 88888.00 2024-01-19 23:54:04.411 019 11155.33 423.61 52001.52 88888.00 2024-01-19 23:54:04.911 019 11155.34 423.56 52001.54 88888.00 2024-01-19 23:54:05.411 019 11155.41 423.55 52001.54 88888.00 2024-01-19 23:54:05.911 019 11155.35 423.61 52001.50 88888.00 2024-01-19 23:54:06.411 019 11155.40 423.61 52001.51 88888.00 2024-01-19 23:54:06.911 019 11155.38 423.58 52001.55 88888.00 2024-01-19 23:54:07.412 019 11155.37 423.56 52001.61 88888.00 2024-01-19 23:54:07.912 019 11155.37 423.55 52001.62 88888.00 2024-01-19 23:54:08.412 019 11155.37 423.53 52001.59 88888.00 2024-01-19 23:54:08.912 019 11155.42 423.51 52001.59 88888.00 2024-01-19 23:54:09.412 019 11155.37 423.44 52001.63 88888.00 2024-01-19 23:54:09.912 019 11155.46 423.45 52001.66 88888.00 2024-01-19 23:54:10.412 019 11155.41 423.39 52001.64 88888.00 2024-01-19 23:54:10.912 019 11155.49 423.41 52001.64 88888.00 2024-01-19 23:54:11.412 019 11155.45 423.39 52001.66 88888.00 2024-01-19 23:54:11.912 019 11155.49 423.36 52001.63 88888.00 2024-01-19 23:54:12.411 019 11155.47 423.38 52001.62 88888.00 2024-01-19 23:54:12.911 019 11155.46 423.38 52001.60 88888.00 2024-01-19 23:54:13.411 019 11155.49 423.41 52001.59 88888.00 2024-01-19 23:54:13.911 019 11155.49 423.37 52001.59 88888.00 2024-01-19 23:54:14.411 019 11155.52 423.42 52001.62 88888.00 2024-01-19 23:54:14.911 019 11155.47 423.34 52001.62 88888.00 2024-01-19 23:54:15.411 019 11155.55 423.31 52001.60 88888.00 2024-01-19 23:54:15.911 019 11155.53 423.28 52001.61 88888.00 2024-01-19 23:54:16.411 019 11155.60 423.34 52001.58 88888.00 2024-01-19 23:54:16.911 019 11155.55 423.28 52001.58 88888.00 2024-01-19 23:54:17.411 019 11155.58 423.29 52001.59 88888.00 2024-01-19 23:54:17.911 019 11155.55 423.27 52001.59 88888.00 2024-01-19 23:54:18.411 019 11155.56 423.27 52001.60 88888.00 2024-01-19 23:54:18.911 019 11155.56 423.35 52001.59 88888.00 2024-01-19 23:54:19.411 019 11155.62 423.34 52001.61 88888.00 2024-01-19 23:54:19.911 019 11155.65 423.29 52001.63 88888.00 2024-01-19 23:54:20.411 019 11155.63 423.24 52001.57 88888.00 2024-01-19 23:54:20.911 019 11155.71 423.25 52001.58 88888.00 2024-01-19 23:54:21.411 019 11155.67 423.22 52001.59 88888.00 2024-01-19 23:54:21.911 019 11155.69 423.23 52001.62 88888.00 2024-01-19 23:54:22.411 019 11155.65 423.15 52001.63 88888.00 2024-01-19 23:54:22.911 019 11155.70 423.16 52001.63 88888.00 2024-01-19 23:54:23.411 019 11155.67 423.13 52001.66 88888.00 2024-01-19 23:54:23.911 019 11155.67 423.09 52001.63 88888.00 2024-01-19 23:54:24.411 019 11155.70 423.13 52001.63 88888.00 2024-01-19 23:54:24.911 019 11155.71 423.12 52001.62 88888.00 2024-01-19 23:54:25.411 019 11155.71 423.14 52001.61 88888.00 2024-01-19 23:54:25.911 019 11155.71 423.08 52001.61 88888.00 2024-01-19 23:54:26.411 019 11155.78 423.08 52001.64 88888.00 2024-01-19 23:54:26.911 019 11155.77 423.07 52001.66 88888.00 2024-01-19 23:54:27.411 019 11155.82 423.09 52001.66 88888.00 2024-01-19 23:54:27.911 019 11155.77 423.02 52001.59 88888.00 2024-01-19 23:54:28.411 019 11155.85 423.05 52001.55 88888.00 2024-01-19 23:54:28.911 019 11155.84 423.07 52001.53 88888.00 2024-01-19 23:54:29.411 019 11155.85 423.00 52001.51 88888.00 2024-01-19 23:54:29.911 019 11155.88 422.97 52001.50 88888.00 2024-01-19 23:54:30.411 019 11155.91 422.90 52001.53 88888.00 2024-01-19 23:54:30.911 019 11155.93 422.95 52001.55 88888.00 2024-01-19 23:54:31.411 019 11155.88 422.93 52001.54 88888.00 2024-01-19 23:54:31.911 019 11155.98 422.93 52001.52 88888.00 2024-01-19 23:54:32.411 019 11155.97 422.94 52001.53 88888.00 2024-01-19 23:54:32.911 019 11156.00 422.91 52001.55 88888.00 2024-01-19 23:54:33.411 019 11155.95 422.94 52001.54 88888.00 2024-01-19 23:54:33.911 019 11155.99 422.97 52001.53 88888.00 2024-01-19 23:54:34.411 019 11155.97 422.89 52001.52 88888.00 2024-01-19 23:54:34.911 019 11156.00 422.86 52001.53 88888.00 2024-01-19 23:54:35.411 019 11156.03 422.86 52001.58 88888.00 2024-01-19 23:54:35.911 019 11156.02 422.85 52001.58 88888.00 2024-01-19 23:54:36.411 019 11156.00 422.80 52001.58 88888.00 2024-01-19 23:54:36.911 019 11155.98 422.80 52001.58 88888.00 2024-01-19 23:54:37.411 019 11156.07 422.90 52001.54 88888.00 2024-01-19 23:54:37.911 019 11156.06 422.88 52001.53 88888.00 2024-01-19 23:54:38.411 019 11156.11 422.83 52001.57 88888.00 2024-01-19 23:54:38.911 019 11156.05 422.76 52001.57 88888.00 2024-01-19 23:54:39.411 019 11156.14 422.77 52001.55 88888.00 2024-01-19 23:54:39.911 019 11156.16 422.74 52001.57 88888.00 2024-01-19 23:54:40.411 019 11156.20 422.73 52001.55 88888.00 2024-01-19 23:54:40.911 019 11156.15 422.74 52001.55 88888.00 2024-01-19 23:54:41.411 019 11156.19 422.70 52001.54 88888.00 2024-01-19 23:54:41.911 019 11156.17 422.71 52001.55 88888.00 2024-01-19 23:54:42.411 019 11156.17 422.75 52001.58 88888.00 2024-01-19 23:54:42.911 019 11156.23 422.67 52001.57 88888.00 2024-01-19 23:54:43.411 019 11156.19 422.64 52001.59 88888.00 2024-01-19 23:54:43.911 019 11156.25 422.64 52001.59 88888.00 2024-01-19 23:54:44.411 019 11156.17 422.64 52001.61 88888.00 2024-01-19 23:54:44.911 019 11156.28 422.70 52001.59 88888.00 2024-01-19 23:54:45.411 019 11156.24 422.68 52001.58 88888.00 2024-01-19 23:54:45.911 019 11156.28 422.67 52001.59 88888.00 2024-01-19 23:54:46.411 019 11156.30 422.67 52001.60 88888.00 2024-01-19 23:54:46.911 019 11156.29 422.61 52001.62 88888.00 2024-01-19 23:54:47.411 019 11156.32 422.66 52001.63 88888.00 2024-01-19 23:54:47.911 019 11156.24 422.65 52001.63 88888.00 2024-01-19 23:54:48.411 019 11156.30 422.68 52001.61 88888.00 2024-01-19 23:54:48.911 019 11156.33 422.60 52001.59 88888.00 2024-01-19 23:54:49.411 019 11156.40 422.61 52001.58 88888.00 2024-01-19 23:54:49.911 019 11156.38 422.62 52001.58 88888.00 2024-01-19 23:54:50.411 019 11156.40 422.59 52001.55 88888.00 2024-01-19 23:54:50.911 019 11156.40 422.58 52001.57 88888.00 2024-01-19 23:54:51.411 019 11156.37 422.56 52001.52 88888.00 2024-01-19 23:54:51.911 019 11156.35 422.59 52001.51 88888.00 2024-01-19 23:54:52.411 019 11156.35 422.57 52001.55 88888.00 2024-01-19 23:54:52.911 019 11156.43 422.57 52001.58 88888.00 2024-01-19 23:54:53.411 019 11156.44 422.57 52001.57 88888.00 2024-01-19 23:54:53.911 019 11156.49 422.58 52001.51 88888.00 2024-01-19 23:54:54.411 019 11156.48 422.55 52001.51 88888.00 2024-01-19 23:54:54.911 019 11156.44 422.50 52001.50 88888.00 2024-01-19 23:54:55.411 019 11156.51 422.58 52001.49 88888.00 2024-01-19 23:54:55.911 019 11156.50 422.55 52001.45 88888.00 2024-01-19 23:54:56.411 019 11156.57 422.56 52001.48 88888.00 2024-01-19 23:54:56.911 019 11156.55 422.49 52001.48 88888.00 2024-01-19 23:54:57.411 019 11156.61 422.52 52001.48 88888.00 2024-01-19 23:54:57.911 019 11156.61 422.50 52001.50 88888.00 2024-01-19 23:54:58.411 019 11156.60 422.47 52001.52 88888.00 2024-01-19 23:54:58.911 019 11156.64 422.46 52001.53 88888.00 2024-01-19 23:54:59.411 019 11156.59 422.38 52001.51 88888.00 2024-01-19 23:54:59.911 019 11156.64 422.39 52001.53 88888.00 2024-01-19 23:55:00.411 019 11156.58 422.40 52001.54 88888.00 2024-01-19 23:55:00.911 019 11156.64 422.45 52001.55 88888.00 2024-01-19 23:55:01.411 019 11156.61 422.40 52001.57 88888.00 2024-01-19 23:55:01.911 019 11156.66 422.40 52001.57 88888.00 2024-01-19 23:55:02.411 019 11156.72 422.40 52001.54 88888.00 2024-01-19 23:55:02.911 019 11156.67 422.33 52001.55 88888.00 2024-01-19 23:55:03.411 019 11156.68 422.35 52001.54 88888.00 2024-01-19 23:55:03.911 019 11156.67 422.36 52001.57 88888.00 2024-01-19 23:55:04.411 019 11156.75 422.40 52001.59 88888.00 2024-01-19 23:55:04.911 019 11156.75 422.37 52001.59 88888.00 2024-01-19 23:55:05.411 019 11156.73 422.35 52001.58 88888.00 2024-01-19 23:55:05.911 019 11156.76 422.40 52001.61 88888.00 2024-01-19 23:55:06.411 019 11156.76 422.37 52001.60 88888.00 2024-01-19 23:55:06.911 019 11156.83 422.37 52001.58 88888.00 2024-01-19 23:55:07.411 019 11156.81 422.41 52001.57 88888.00 2024-01-19 23:55:07.911 019 11156.83 422.39 52001.53 88888.00 2024-01-19 23:55:08.411 019 11156.84 422.35 52001.52 88888.00 2024-01-19 23:55:08.911 019 11156.84 422.40 52001.51 88888.00 2024-01-19 23:55:09.411 019 11156.84 422.39 52001.53 88888.00 2024-01-19 23:55:09.911 019 11156.86 422.30 52001.51 88888.00 2024-01-19 23:55:10.411 019 11156.91 422.33 52001.50 88888.00 2024-01-19 23:55:10.911 019 11156.90 422.27 52001.54 88888.00 2024-01-19 23:55:11.411 019 11156.88 422.25 52001.57 88888.00 2024-01-19 23:55:11.911 019 11156.88 422.31 52001.55 88888.00 2024-01-19 23:55:12.412 019 11156.83 422.28 52001.54 88888.00 2024-01-19 23:55:12.912 019 11156.86 422.28 52001.54 88888.00 2024-01-19 23:55:13.412 019 11156.82 422.22 52001.57 88888.00 2024-01-19 23:55:13.912 019 11156.84 422.17 52001.59 88888.00 2024-01-19 23:55:14.412 019 11156.84 422.16 52001.59 88888.00 2024-01-19 23:55:14.912 019 11156.85 422.17 52001.61 88888.00 2024-01-19 23:55:15.412 019 11156.93 422.18 52001.60 88888.00 2024-01-19 23:55:15.912 019 11156.93 422.12 52001.62 88888.00 2024-01-19 23:55:16.412 019 11156.96 422.16 52001.66 88888.00 2024-01-19 23:55:16.912 019 11156.86 422.11 52001.62 88888.00 2024-01-19 23:55:17.412 019 11156.86 422.10 52001.54 88888.00 2024-01-19 23:55:17.912 019 11156.81 422.11 52001.53 88888.00 2024-01-19 23:55:18.912 019 11156.86 422.07 52001.54 88888.00 2024-01-19 23:55:19.412 019 11156.86 422.06 52001.59 88888.00 2024-01-19 23:55:19.912 019 11156.88 422.09 52001.58 88888.00 2024-01-19 23:55:20.412 019 11156.90 422.11 52001.58 88888.00 2024-01-19 23:55:20.912 019 11156.93 422.09 52001.60 88888.00 2024-01-19 23:55:21.412 019 11156.87 422.09 52001.58 88888.00 2024-01-19 23:55:21.912 019 11156.92 422.07 52001.50 88888.00 2024-01-19 23:55:22.412 019 11156.87 422.08 52001.51 88888.00 2024-01-19 23:55:22.912 019 11156.88 422.07 52001.54 88888.00 2024-01-19 23:55:23.412 019 11156.92 422.05 52001.58 88888.00 2024-01-19 23:55:23.911 019 11156.91 422.07 52001.60 88888.00 2024-01-19 23:55:24.411 019 11156.90 422.03 52001.57 88888.00 2024-01-19 23:55:24.911 019 11156.88 421.99 52001.55 88888.00 2024-01-19 23:55:25.411 019 11156.96 422.03 52001.59 88888.00 2024-01-19 23:55:25.911 019 11156.94 422.03 52001.58 88888.00 2024-01-19 23:55:26.411 019 11157.00 422.02 52001.55 88888.00 2024-01-19 23:55:26.911 019 11157.00 422.02 52001.53 88888.00 2024-01-19 23:55:27.411 019 11157.01 422.01 52001.53 88888.00 2024-01-19 23:55:27.911 019 11157.02 421.99 52001.49 88888.00 2024-01-19 23:55:28.911 019 11157.02 421.99 52001.54 88888.00 2024-01-19 23:55:29.411 019 11156.93 421.97 52001.59 88888.00 2024-01-19 23:55:29.911 019 11157.01 421.98 52001.58 88888.00 2024-01-19 23:55:30.411 019 11157.02 421.98 52001.55 88888.00 2024-01-19 23:55:30.911 019 11157.07 421.97 52001.57 88888.00 2024-01-19 23:55:31.411 019 11157.07 421.94 52001.58 88888.00 2024-01-19 23:55:31.911 019 11157.04 421.97 52001.60 88888.00 2024-01-19 23:55:32.411 019 11157.09 422.03 52001.64 88888.00 2024-01-19 23:55:32.911 019 11157.03 421.97 52001.69 88888.00 2024-01-19 23:55:33.411 019 11157.04 421.93 52001.67 88888.00 2024-01-19 23:55:33.911 019 11156.99 421.94 52001.63 88888.00 2024-01-19 23:55:34.411 019 11157.01 421.96 52001.59 88888.00 2024-01-19 23:55:34.911 019 11156.96 421.97 52001.60 88888.00 2024-01-19 23:55:35.411 019 11156.98 422.00 52001.61 88888.00 2024-01-19 23:55:35.911 019 11156.96 421.97 52001.59 88888.00 2024-01-19 23:55:36.411 019 11156.95 421.96 52001.57 88888.00 2024-01-19 23:55:36.911 019 11156.98 421.94 52001.59 88888.00 2024-01-19 23:55:37.411 019 11156.98 421.91 52001.62 88888.00 2024-01-19 23:55:37.911 019 11157.03 421.91 52001.59 88888.00 2024-01-19 23:55:38.411 019 11157.00 421.83 52001.62 88888.00 2024-01-19 23:55:38.911 019 11157.05 421.86 52001.60 88888.00 2024-01-19 23:55:39.411 019 11157.01 421.86 52001.61 88888.00 2024-01-19 23:55:39.911 019 11157.01 421.84 52001.63 88888.00 2024-01-19 23:55:40.411 019 11156.96 421.87 52001.63 88888.00 2024-01-19 23:55:40.911 019 11157.00 421.89 52001.62 88888.00 2024-01-19 23:55:41.411 019 11157.00 421.84 52001.59 88888.00 2024-01-19 23:55:41.911 019 11156.98 421.87 52001.59 88888.00 2024-01-19 23:55:42.411 019 11157.00 421.84 52001.59 88888.00 2024-01-19 23:55:42.911 019 11156.96 421.78 52001.57 88888.00 2024-01-19 23:55:43.411 019 11156.98 421.82 52001.55 88888.00 2024-01-19 23:55:43.911 019 11156.98 421.83 52001.60 88888.00 2024-01-19 23:55:44.411 019 11157.01 421.84 52001.59 88888.00 2024-01-19 23:55:44.911 019 11156.96 421.82 52001.58 88888.00 2024-01-19 23:55:45.411 019 11157.05 421.87 52001.52 88888.00 2024-01-19 23:55:45.911 019 11157.00 421.81 52001.55 88888.00 2024-01-19 23:55:46.411 019 11157.00 421.83 52001.54 88888.00 2024-01-19 23:55:46.911 019 11156.95 421.81 52001.53 88888.00 2024-01-19 23:55:47.411 019 11156.98 421.81 52001.53 88888.00 2024-01-19 23:55:47.911 019 11156.94 421.82 52001.57 88888.00 2024-01-19 23:55:48.411 019 11156.99 421.81 52001.53 88888.00 2024-01-19 23:55:48.911 019 11156.99 421.84 52001.54 88888.00 2024-01-19 23:55:49.411 019 11156.98 421.80 52001.58 88888.00 2024-01-19 23:55:49.911 019 11156.96 421.79 52001.59 88888.00 2024-01-19 23:55:50.411 019 11156.92 421.79 52001.58 88888.00 2024-01-19 23:55:50.911 019 11156.93 421.84 52001.54 88888.00 2024-01-19 23:55:51.411 019 11156.93 421.83 52001.57 88888.00 2024-01-19 23:55:51.911 019 11156.98 421.81 52001.57 88888.00 2024-01-19 23:55:52.411 019 11156.93 421.77 52001.58 88888.00 2024-01-19 23:55:52.911 019 11156.98 421.74 52001.58 88888.00 2024-01-19 23:55:53.411 019 11156.93 421.74 52001.58 88888.00 2024-01-19 23:55:53.912 019 11156.96 421.80 52001.57 88888.00 2024-01-19 23:55:54.412 019 11156.91 421.69 52001.59 88888.00 2024-01-19 23:55:54.912 019 11157.00 421.70 52001.59 88888.00 2024-01-19 23:55:55.412 019 11156.94 421.65 52001.54 88888.00 2024-01-19 23:55:55.912 019 11156.96 421.68 52001.51 88888.00 2024-01-19 23:55:56.912 019 11156.99 421.70 52001.57 88888.00 2024-01-19 23:55:57.412 019 11156.95 421.69 52001.54 88888.00 2024-01-19 23:55:57.912 019 11157.01 421.68 52001.59 88888.00 2024-01-19 23:55:58.412 019 11156.99 421.70 52001.63 88888.00 2024-01-19 23:55:58.912 019 11157.04 421.65 52001.61 88888.00 2024-01-19 23:55:59.412 019 11157.03 421.67 52001.59 88888.00 2024-01-19 23:55:59.912 019 11157.03 421.63 52001.59 88888.00 2024-01-19 23:56:00.412 019 11157.07 421.65 52001.59 88888.00 2024-01-19 23:56:00.912 019 11157.05 421.63 52001.57 88888.00 2024-01-19 23:56:01.412 019 11157.05 421.64 52001.57 88888.00 2024-01-19 23:56:01.912 019 11157.08 421.55 52001.57 88888.00 2024-01-19 23:56:02.412 019 11157.09 421.54 52001.55 88888.00 2024-01-19 23:56:02.912 019 11157.10 421.60 52001.54 88888.00 2024-01-19 23:56:03.412 019 11157.10 421.65 52001.54 88888.00 2024-01-19 23:56:03.912 019 11157.05 421.62 52001.54 88888.00 2024-01-19 23:56:04.412 019 11157.08 421.61 52001.58 88888.00 2024-01-19 23:56:04.912 019 11157.04 421.62 52001.60 88888.00 2024-01-19 23:56:05.412 019 11157.11 421.63 52001.62 88888.00 2024-01-19 23:56:05.912 019 11157.03 421.59 52001.61 88888.00 2024-01-19 23:56:06.412 019 11157.12 421.62 52001.59 88888.00 2024-01-19 23:56:06.912 019 11157.03 421.61 52001.59 88888.00 2024-01-19 23:56:07.412 019 11157.07 421.64 52001.62 88888.00 2024-01-19 23:56:07.912 019 11157.01 421.54 52001.63 88888.00 2024-01-19 23:56:08.412 019 11157.07 421.59 52001.64 88888.00 2024-01-19 23:56:08.912 019 11157.05 421.58 52001.64 88888.00 2024-01-19 23:56:09.412 019 11157.09 421.54 52001.62 88888.00 2024-01-19 23:56:09.912 019 11157.04 421.55 52001.63 88888.00 2024-01-19 23:56:10.412 019 11157.08 421.57 52001.64 88888.00 2024-01-19 23:56:10.912 019 11157.00 421.52 52001.69 88888.00 2024-01-19 23:56:11.412 019 11157.07 421.52 52001.64 88888.00 2024-01-19 23:56:11.912 019 11157.03 421.44 52001.63 88888.00 2024-01-19 23:56:12.412 019 11157.11 421.48 52001.66 88888.00 2024-01-19 23:56:12.912 019 11157.12 421.51 52001.63 88888.00 2024-01-19 23:56:13.412 019 11157.17 421.55 52001.62 88888.00 2024-01-19 23:56:13.912 019 11157.09 421.53 52001.61 88888.00 2024-01-19 23:56:14.412 019 11157.14 421.53 52001.61 88888.00 2024-01-19 23:56:14.912 019 11157.13 421.50 52001.61 88888.00 2024-01-19 23:56:15.412 019 11157.25 421.51 52001.63 88888.00 2024-01-19 23:56:15.912 019 11157.11 421.52 52001.62 88888.00 2024-01-19 23:56:16.412 019 11157.11 421.50 52001.66 88888.00 2024-01-19 23:56:16.912 019 11157.07 421.48 52001.63 88888.00 2024-01-19 23:56:17.412 019 11157.16 421.50 52001.64 88888.00 2024-01-19 23:56:17.912 019 11157.16 421.51 52001.64 88888.00 2024-01-19 23:56:18.412 019 11157.19 421.57 52001.60 88888.00 2024-01-19 23:56:18.912 019 11157.11 421.55 52001.61 88888.00 2024-01-19 23:56:19.412 019 11157.17 421.53 52001.66 88888.00 2024-01-19 23:56:19.912 019 11157.17 421.52 52001.67 88888.00 2024-01-19 23:56:20.412 019 11157.16 421.49 52001.63 88888.00 2024-01-19 23:56:20.912 019 11157.12 421.48 52001.63 88888.00 2024-01-19 23:56:21.412 019 11157.16 421.48 52001.67 88888.00 2024-01-19 23:56:21.912 019 11157.16 421.45 52001.64 88888.00 2024-01-19 23:56:22.412 019 11157.20 421.39 52001.60 88888.00 2024-01-19 23:56:22.912 019 11157.21 421.39 52001.60 88888.00 2024-01-19 23:56:23.412 019 11157.20 421.40 52001.61 88888.00 2024-01-19 23:56:23.912 019 11157.19 421.40 52001.62 88888.00 2024-01-19 23:56:24.412 019 11157.19 421.35 52001.59 88888.00 2024-01-19 23:56:24.912 019 11157.22 421.33 52001.59 88888.00 2024-01-19 23:56:25.412 019 11157.23 421.29 52001.59 88888.00 2024-01-19 23:56:25.912 019 11157.27 421.34 52001.59 88888.00 2024-01-19 23:56:26.412 019 11157.29 421.38 52001.59 88888.00 2024-01-19 23:56:26.912 019 11157.27 421.41 52001.59 88888.00 2024-01-19 23:56:27.412 019 11157.26 421.36 52001.62 88888.00 2024-01-19 23:56:27.912 019 11157.29 421.40 52001.62 88888.00 2024-01-19 23:56:28.412 019 11157.29 421.41 52001.61 88888.00 2024-01-19 23:56:28.912 019 11157.35 421.44 52001.61 88888.00 2024-01-19 23:56:29.412 019 11157.29 421.39 52001.63 88888.00 2024-01-19 23:56:29.912 019 11157.34 421.42 52001.63 88888.00 2024-01-19 23:56:30.412 019 11157.26 421.41 52001.64 88888.00 2024-01-19 23:56:30.912 019 11157.35 421.42 52001.64 88888.00 2024-01-19 23:56:31.412 019 11157.34 421.35 52001.63 88888.00 2024-01-19 23:56:31.912 019 11157.33 421.39 52001.60 88888.00 2024-01-19 23:56:32.412 019 11157.34 421.36 52001.57 88888.00 2024-01-19 23:56:32.912 019 11157.44 421.43 52001.55 88888.00 2024-01-19 23:56:33.412 019 11157.45 421.42 52001.55 88888.00 2024-01-19 23:56:33.912 019 11157.46 421.40 52001.52 88888.00 2024-01-19 23:56:34.412 019 11157.40 421.41 52001.50 88888.00 2024-01-19 23:56:34.912 019 11157.42 421.42 52001.51 88888.00 2024-01-19 23:56:35.412 019 11157.46 421.43 52001.54 88888.00 2024-01-19 23:56:35.912 019 11157.46 421.38 52001.55 88888.00 2024-01-19 23:56:36.412 019 11157.43 421.36 52001.51 88888.00 2024-01-19 23:56:36.912 019 11157.42 421.35 52001.53 88888.00 2024-01-19 23:56:37.412 019 11157.40 421.40 52001.53 88888.00 2024-01-19 23:56:37.912 019 11157.40 421.36 52001.54 88888.00 2024-01-19 23:56:38.412 019 11157.44 421.36 52001.53 88888.00 2024-01-19 23:56:38.912 019 11157.42 421.33 52001.52 88888.00 2024-01-19 23:56:39.412 019 11157.46 421.36 52001.50 88888.00 2024-01-19 23:56:39.912 019 11157.43 421.36 52001.48 88888.00 2024-01-19 23:56:40.412 019 11157.48 421.34 52001.45 88888.00 2024-01-19 23:56:40.912 019 11157.45 421.36 52001.51 88888.00 2024-01-19 23:56:41.412 019 11157.54 421.34 52001.51 88888.00 2024-01-19 23:56:41.912 019 11157.56 421.34 52001.57 88888.00 2024-01-19 23:56:42.412 019 11157.53 421.31 52001.55 88888.00 2024-01-19 23:56:42.912 019 11157.51 421.36 52001.51 88888.00 2024-01-19 23:56:43.412 019 11157.48 421.31 52001.53 88888.00 2024-01-19 23:56:43.912 019 11157.52 421.31 52001.52 88888.00 2024-01-19 23:56:44.412 019 11157.51 421.31 52001.52 88888.00 2024-01-19 23:56:44.912 019 11157.54 421.32 52001.53 88888.00 2024-01-19 23:56:45.412 019 11157.54 421.28 52001.54 88888.00 2024-01-19 23:56:45.912 019 11157.60 421.30 52001.51 88888.00 2024-01-19 23:56:46.412 019 11157.54 421.24 52001.52 88888.00 2024-01-19 23:56:46.912 019 11157.60 421.29 52001.52 88888.00 2024-01-19 23:56:47.412 019 11157.56 421.28 52001.54 88888.00 2024-01-19 23:56:47.912 019 11157.58 421.28 52001.53 88888.00 2024-01-19 23:56:48.412 019 11157.57 421.28 52001.58 88888.00 2024-01-19 23:56:48.912 019 11157.56 421.24 52001.57 88888.00 2024-01-19 23:56:49.412 019 11157.56 421.23 52001.59 88888.00 2024-01-19 23:56:50.412 019 11157.55 421.16 52001.59 88888.00 2024-01-19 23:56:50.912 019 11157.54 421.24 52001.59 88888.00 2024-01-19 23:56:51.412 019 11157.58 421.26 52001.57 88888.00 2024-01-19 23:56:51.912 019 11157.55 421.20 52001.50 88888.00 2024-01-19 23:56:52.412 019 11157.62 421.25 52001.54 88888.00 2024-01-19 23:56:52.912 019 11157.61 421.23 52001.57 88888.00 2024-01-19 23:56:53.412 019 11157.63 421.21 52001.54 88888.00 2024-01-19 23:56:53.912 019 11157.64 421.14 52001.55 88888.00 2024-01-19 23:56:54.412 019 11157.70 421.14 52001.54 88888.00 2024-01-19 23:56:54.912 019 11157.66 421.14 52001.54 88888.00 2024-01-19 23:56:55.412 019 11157.71 421.16 52001.51 88888.00 2024-01-19 23:56:55.912 019 11157.70 421.16 52001.54 88888.00 2024-01-19 23:56:56.412 019 11157.69 421.14 52001.54 88888.00 2024-01-19 23:56:56.912 019 11157.65 421.19 52001.54 88888.00 2024-01-19 23:56:57.412 019 11157.65 421.19 52001.55 88888.00 2024-01-19 23:56:57.912 019 11157.65 421.21 52001.55 88888.00 2024-01-19 23:56:58.412 019 11157.62 421.18 52001.55 88888.00 2024-01-19 23:56:58.912 019 11157.63 421.21 52001.58 88888.00 2024-01-19 23:56:59.412 019 11157.52 421.22 52001.52 88888.00 2024-01-19 23:56:59.912 019 11157.58 421.19 52001.48 88888.00 2024-01-19 23:57:00.412 019 11157.57 421.23 52001.48 88888.00 2024-01-19 23:57:00.912 019 11157.62 421.24 52001.49 88888.00 2024-01-19 23:57:01.412 019 11157.60 421.18 52001.49 88888.00 2024-01-19 23:57:01.912 019 11157.66 421.20 52001.49 88888.00 2024-01-19 23:57:02.412 019 11157.64 421.16 52001.46 88888.00 2024-01-19 23:57:02.912 019 11157.66 421.11 52001.45 88888.00 2024-01-19 23:57:03.412 019 11157.65 421.13 52001.46 88888.00 2024-01-19 23:57:03.912 019 11157.66 421.16 52001.49 88888.00 2024-01-19 23:57:04.412 019 11157.69 421.14 52001.48 88888.00 2024-01-19 23:57:04.912 019 11157.69 421.10 52001.49 88888.00 2024-01-19 23:57:05.412 019 11157.66 421.10 52001.51 88888.00 2024-01-19 23:57:05.912 019 11157.65 421.11 52001.50 88888.00 2024-01-19 23:57:06.412 019 11157.71 421.14 52001.44 88888.00 2024-01-19 23:57:06.912 019 11157.71 421.13 52001.44 88888.00 2024-01-19 23:57:07.412 019 11157.74 421.14 52001.45 88888.00 2024-01-19 23:57:07.912 019 11157.69 421.12 52001.48 88888.00 2024-01-19 23:57:08.412 019 11157.77 421.11 52001.49 88888.00 2024-01-19 23:57:08.912 019 11157.72 421.10 52001.45 88888.00 2024-01-19 23:57:09.412 019 11157.71 421.11 52001.46 88888.00 2024-01-19 23:57:09.912 019 11157.64 421.04 52001.48 88888.00 2024-01-19 23:57:10.412 019 11157.70 421.07 52001.50 88888.00 2024-01-19 23:57:10.912 019 11157.71 421.09 52001.44 88888.00 2024-01-19 23:57:11.412 019 11157.75 421.12 52001.41 88888.00 2024-01-19 23:57:11.912 019 11157.78 421.11 52001.37 88888.00 2024-01-19 23:57:12.412 019 11157.80 421.04 52001.41 88888.00 2024-01-19 23:57:12.912 019 11157.81 421.09 52001.41 88888.00 2024-01-19 23:57:13.412 019 11157.77 421.07 52001.40 88888.00 2024-01-19 23:57:13.912 019 11157.88 421.10 52001.40 88888.00 2024-01-19 23:57:14.412 019 11157.82 421.07 52001.40 88888.00 2024-01-19 23:57:14.912 019 11157.86 421.06 52001.41 88888.00 2024-01-19 23:57:15.412 019 11157.80 421.02 52001.41 88888.00 2024-01-19 23:57:15.912 019 11157.83 421.01 52001.36 88888.00 2024-01-19 23:57:16.412 019 11157.82 421.02 52001.35 88888.00 2024-01-19 23:57:16.912 019 11157.82 421.03 52001.37 88888.00 2024-01-19 23:57:17.412 019 11157.79 421.00 52001.37 88888.00 2024-01-19 23:57:17.912 019 11157.86 421.02 52001.41 88888.00 2024-01-19 23:57:18.412 019 11157.90 421.02 52001.42 88888.00 2024-01-19 23:57:18.912 019 11157.89 421.01 52001.46 88888.00 2024-01-19 23:57:19.412 019 11157.89 421.00 52001.43 88888.00 2024-01-19 23:57:19.912 019 11157.87 420.96 52001.38 88888.00 2024-01-19 23:57:20.412 019 11157.90 420.97 52001.41 88888.00 2024-01-19 23:57:20.912 019 11157.89 420.94 52001.41 88888.00 2024-01-19 23:57:21.412 019 11157.95 420.89 52001.36 88888.00 2024-01-19 23:57:21.912 019 11157.89 420.90 52001.40 88888.00 2024-01-19 23:57:22.412 019 11157.91 420.92 52001.40 88888.00 2024-01-19 23:57:22.912 019 11157.91 420.97 52001.40 88888.00 2024-01-19 23:57:23.412 019 11157.93 421.02 52001.40 88888.00 2024-01-19 23:57:23.912 019 11157.90 421.03 52001.42 88888.00 2024-01-19 23:57:24.412 019 11157.89 421.00 52001.43 88888.00 2024-01-19 23:57:24.912 019 11157.92 421.04 52001.43 88888.00 2024-01-19 23:57:25.412 019 11157.89 421.04 52001.40 88888.00 2024-01-19 23:57:25.912 019 11157.96 421.04 52001.41 88888.00 2024-01-19 23:57:26.412 019 11157.93 421.03 52001.45 88888.00 2024-01-19 23:57:26.912 019 11157.95 421.02 52001.46 88888.00 2024-01-19 23:57:27.412 019 11157.91 420.97 52001.45 88888.00 2024-01-19 23:57:27.912 019 11157.93 420.99 52001.49 88888.00 2024-01-19 23:57:28.412 019 11157.89 421.02 52001.44 88888.00 2024-01-19 23:57:28.912 019 11157.89 421.00 52001.40 88888.00 2024-01-19 23:57:29.412 019 11157.86 420.95 52001.42 88888.00 2024-01-19 23:57:29.912 019 11157.86 420.92 52001.44 88888.00 2024-01-19 23:57:30.412 019 11157.88 420.95 52001.43 88888.00 2024-01-19 23:57:30.912 019 11157.90 420.94 52001.44 88888.00 2024-01-19 23:57:31.412 019 11157.93 420.97 52001.44 88888.00 2024-01-19 23:57:31.912 019 11157.86 420.97 52001.45 88888.00 2024-01-19 23:57:32.412 019 11157.92 421.00 52001.45 88888.00 2024-01-19 23:57:32.912 019 11157.83 420.96 52001.46 88888.00 2024-01-19 23:57:33.412 019 11157.89 420.97 52001.45 88888.00 2024-01-19 23:57:33.912 019 11157.91 421.02 52001.46 88888.00 2024-01-19 23:57:34.412 019 11157.88 421.01 52001.50 88888.00 2024-01-19 23:57:34.912 019 11157.90 421.00 52001.48 88888.00 2024-01-19 23:57:35.412 019 11157.92 420.97 52001.45 88888.00 2024-01-19 23:57:35.912 019 11157.92 421.00 52001.45 88888.00 2024-01-19 23:57:36.412 019 11157.89 420.97 52001.44 88888.00 2024-01-19 23:57:36.912 019 11157.92 421.03 52001.50 88888.00 2024-01-19 23:57:37.412 019 11157.90 420.97 52001.53 88888.00 2024-01-19 23:57:37.912 019 11157.92 421.00 52001.52 88888.00 2024-01-19 23:57:38.412 019 11157.90 421.00 52001.51 88888.00 2024-01-19 23:57:38.912 019 11157.92 421.00 52001.49 88888.00 2024-01-19 23:57:39.412 019 11157.87 421.03 52001.51 88888.00 2024-01-19 23:57:39.912 019 11157.88 421.04 52001.50 88888.00 2024-01-19 23:57:40.412 019 11157.87 421.06 52001.45 88888.00 2024-01-19 23:57:40.912 019 11157.90 420.97 52001.43 88888.00 2024-01-19 23:57:41.912 019 11157.88 420.95 52001.49 88888.00 2024-01-19 23:57:42.412 019 11157.93 420.99 52001.54 88888.00 2024-01-19 23:57:42.912 019 11157.89 420.95 52001.52 88888.00 2024-01-19 23:57:43.412 019 11157.95 420.96 52001.52 88888.00 2024-01-19 23:57:43.912 019 11157.91 421.00 52001.54 88888.00 2024-01-19 23:57:44.412 019 11157.95 421.05 52001.51 88888.00 2024-01-19 23:57:44.912 019 11157.89 421.01 52001.53 88888.00 2024-01-19 23:57:45.412 019 11157.90 420.94 52001.52 88888.00 2024-01-19 23:57:45.912 019 11157.88 420.96 52001.50 88888.00 2024-01-19 23:57:46.412 019 11157.84 420.92 52001.51 88888.00 2024-01-19 23:57:46.912 019 11157.84 420.96 52001.54 88888.00 2024-01-19 23:57:47.412 019 11157.81 420.96 52001.54 88888.00 2024-01-19 23:57:47.912 019 11157.86 420.99 52001.52 88888.00 2024-01-19 23:57:48.412 019 11157.81 420.97 52001.57 88888.00 2024-01-19 23:57:48.912 019 11157.89 421.01 52001.55 88888.00 2024-01-19 23:57:49.412 019 11157.79 420.95 52001.55 88888.00 2024-01-19 23:57:49.912 019 11157.86 420.99 52001.55 88888.00 2024-01-19 23:57:50.412 019 11157.83 420.92 52001.57 88888.00 2024-01-19 23:57:50.912 019 11157.88 420.90 52001.58 88888.00 2024-01-19 23:57:51.912 019 11157.87 420.92 52001.55 88888.00 2024-01-19 23:57:52.412 019 11157.84 420.92 52001.55 88888.00 2024-01-19 23:57:52.912 019 11157.83 420.92 52001.57 88888.00 2024-01-19 23:57:53.412 019 11157.83 420.92 52001.59 88888.00 2024-01-19 23:57:53.912 019 11157.90 420.92 52001.59 88888.00 2024-01-19 23:57:54.412 019 11157.88 420.93 52001.60 88888.00 2024-01-19 23:57:54.912 019 11157.87 420.85 52001.58 88888.00 2024-01-19 23:57:55.412 019 11157.89 420.83 52001.58 88888.00 2024-01-19 23:57:55.912 019 11157.92 420.84 52001.58 88888.00 2024-01-19 23:57:56.412 019 11157.96 420.86 52001.59 88888.00 2024-01-19 23:57:56.912 019 11157.86 420.85 52001.62 88888.00 2024-01-19 23:57:57.412 019 11157.89 420.90 52001.60 88888.00 2024-01-19 23:57:57.912 019 11157.88 420.87 52001.61 88888.00 2024-01-19 23:57:58.412 019 11157.92 420.91 52001.57 88888.00 2024-01-19 23:57:58.912 019 11157.91 420.92 52001.59 88888.00 2024-01-19 23:57:59.412 019 11157.98 420.86 52001.59 88888.00 2024-01-19 23:57:59.912 019 11157.96 420.89 52001.61 88888.00 2024-01-19 23:58:00.412 019 11158.01 420.94 52001.62 88888.00 2024-01-19 23:58:00.912 019 11157.98 420.89 52001.58 88888.00 2024-01-19 23:58:01.412 019 11157.92 420.92 52001.58 88888.00 2024-01-19 23:58:01.912 019 11157.86 420.90 52001.57 88888.00 2024-01-19 23:58:02.412 019 11157.89 420.89 52001.58 88888.00 2024-01-19 23:58:02.912 019 11157.93 420.90 52001.60 88888.00 2024-01-19 23:58:03.412 019 11157.89 420.91 52001.60 88888.00 2024-01-19 23:58:03.912 019 11157.93 420.93 52001.59 88888.00 2024-01-19 23:58:04.412 019 11157.87 420.87 52001.58 88888.00 2024-01-19 23:58:04.912 019 11157.89 420.92 52001.59 88888.00 2024-01-19 23:58:05.412 019 11157.87 420.93 52001.60 88888.00 2024-01-19 23:58:05.912 019 11157.93 420.97 52001.61 88888.00 2024-01-19 23:58:06.412 019 11157.91 420.89 52001.62 88888.00 2024-01-19 23:58:06.912 019 11157.96 420.96 52001.58 88888.00 2024-01-19 23:58:07.412 019 11157.92 420.95 52001.55 88888.00 2024-01-19 23:58:07.912 019 11157.93 420.95 52001.54 88888.00 2024-01-19 23:58:08.412 019 11157.92 420.99 52001.54 88888.00 2024-01-19 23:58:08.912 019 11157.93 420.99 52001.53 88888.00 2024-01-19 23:58:09.912 019 11157.90 420.86 52001.51 88888.00 2024-01-19 23:58:10.412 019 11157.93 420.91 52001.48 88888.00 2024-01-19 23:58:10.912 019 11157.92 420.90 52001.50 88888.00 2024-01-19 23:58:11.412 019 11157.93 420.94 52001.55 88888.00 2024-01-19 23:58:11.912 019 11157.91 420.93 52001.57 88888.00 2024-01-19 23:58:12.412 019 11157.95 420.92 52001.54 88888.00 2024-01-19 23:58:12.912 019 11157.89 420.91 52001.57 88888.00 2024-01-19 23:58:13.412 019 11157.90 420.90 52001.54 88888.00 2024-01-19 23:58:13.912 019 11157.83 420.89 52001.52 88888.00 2024-01-19 23:58:14.412 019 11157.93 420.92 52001.51 88888.00 2024-01-19 23:58:14.912 019 11157.96 420.93 52001.51 88888.00 2024-01-19 23:58:15.412 019 11158.02 420.86 52001.50 88888.00 2024-01-19 23:58:15.912 019 11158.06 420.82 52001.49 88888.00 2024-01-19 23:58:16.412 019 11158.01 420.82 52001.46 88888.00 2024-01-19 23:58:16.912 019 11158.01 420.83 52001.48 88888.00 2024-01-19 23:58:17.412 019 11157.97 420.79 52001.50 88888.00 2024-01-19 23:58:17.912 019 11158.05 420.79 52001.54 88888.00 2024-01-19 23:58:18.412 019 11158.02 420.80 52001.52 88888.00 2024-01-19 23:58:18.912 019 11158.05 420.83 52001.55 88888.00 2024-01-19 23:58:19.912 019 11158.04 420.84 52001.53 88888.00 2024-01-19 23:58:20.412 019 11158.00 420.84 52001.52 88888.00 2024-01-19 23:58:20.912 019 11158.07 420.80 52001.49 88888.00 2024-01-19 23:58:21.412 019 11158.06 420.77 52001.54 88888.00 2024-01-19 23:58:21.912 019 11158.10 420.80 52001.50 88888.00 2024-01-19 23:58:22.412 019 11158.12 420.79 52001.48 88888.00 2024-01-19 23:58:22.912 019 11158.08 420.76 52001.46 88888.00 2024-01-19 23:58:23.412 019 11158.10 420.76 52001.44 88888.00 2024-01-19 23:58:23.912 019 11158.07 420.72 52001.44 88888.00 2024-01-19 23:58:24.412 019 11158.13 420.77 52001.44 88888.00 2024-01-19 23:58:24.913 019 11158.08 420.79 52001.46 88888.00 2024-01-19 23:58:25.413 019 11158.16 420.80 52001.48 88888.00 2024-01-19 23:58:25.913 019 11158.16 420.74 52001.49 88888.00 2024-01-19 23:58:26.413 019 11158.19 420.73 52001.46 88888.00 2024-01-19 23:58:26.913 019 11158.13 420.74 52001.42 88888.00 2024-01-19 23:58:27.413 019 11158.13 420.75 52001.42 88888.00 2024-01-19 23:58:27.913 019 11158.09 420.74 52001.41 88888.00 2024-01-19 23:58:28.413 019 11158.13 420.75 52001.43 88888.00 2024-01-19 23:58:28.913 019 11158.15 420.86 52001.37 88888.00 2024-01-19 23:58:29.913 019 11158.14 420.73 52001.42 88888.00 2024-01-19 23:58:30.413 019 11158.08 420.74 52001.44 88888.00 2024-01-19 23:58:30.913 019 11158.16 420.75 52001.45 88888.00 2024-01-19 23:58:31.413 019 11158.12 420.72 52001.44 88888.00 2024-01-19 23:58:31.913 019 11158.18 420.75 52001.41 88888.00 2024-01-19 23:58:32.413 019 11158.12 420.77 52001.40 88888.00 2024-01-19 23:58:32.913 019 11158.15 420.74 52001.42 88888.00 2024-01-19 23:58:33.413 019 11158.17 420.73 52001.45 88888.00 2024-01-19 23:58:33.913 019 11158.21 420.73 52001.46 88888.00 2024-01-19 23:58:34.413 019 11158.23 420.71 52001.50 88888.00 2024-01-19 23:58:34.914 019 11158.19 420.68 52001.49 88888.00 2024-01-19 23:58:35.414 019 11158.19 420.73 52001.46 88888.00 2024-01-19 23:58:35.914 019 11158.17 420.66 52001.44 88888.00 2024-01-19 23:58:36.414 019 11158.16 420.71 52001.44 88888.00 2024-01-19 23:58:36.914 019 11158.12 420.64 52001.44 88888.00 2024-01-19 23:58:37.414 019 11158.18 420.71 52001.46 88888.00 2024-01-19 23:58:37.914 019 11158.17 420.70 52001.45 88888.00 2024-01-19 23:58:38.414 019 11158.23 420.72 52001.45 88888.00 2024-01-19 23:58:38.914 019 11158.16 420.71 52001.43 88888.00 2024-01-19 23:58:39.414 019 11158.18 420.70 52001.40 88888.00 2024-01-19 23:58:39.913 019 11158.19 420.68 52001.38 88888.00 2024-01-19 23:58:40.413 019 11158.18 420.66 52001.36 88888.00 2024-01-19 23:58:40.913 019 11158.18 420.62 52001.35 88888.00 2024-01-19 23:58:41.413 019 11158.21 420.61 52001.36 88888.00 2024-01-19 23:58:41.913 019 11158.23 420.57 52001.38 88888.00 2024-01-19 23:58:42.413 019 11158.17 420.54 52001.36 88888.00 2024-01-19 23:58:43.413 019 11158.19 420.52 52001.37 88888.00 2024-01-19 23:58:43.913 019 11158.27 420.50 52001.40 88888.00 2024-01-19 23:58:44.413 019 11158.23 420.52 52001.41 88888.00 2024-01-19 23:58:44.913 019 11158.30 420.54 52001.37 88888.00 2024-01-19 23:58:45.413 019 11158.28 420.54 52001.36 88888.00 2024-01-19 23:58:45.913 019 11158.33 420.56 52001.36 88888.00 2024-01-19 23:58:46.413 019 11158.35 420.55 52001.41 88888.00 2024-01-19 23:58:46.913 019 11158.37 420.51 52001.40 88888.00 2024-01-19 23:58:47.413 019 11158.33 420.50 52001.37 88888.00 2024-01-19 23:58:47.913 019 11158.32 420.47 52001.38 88888.00 2024-01-19 23:58:48.413 019 11158.33 420.48 52001.36 88888.00 2024-01-19 23:58:48.913 019 11158.34 420.50 52001.36 88888.00 2024-01-19 23:58:49.413 019 11158.40 420.50 52001.38 88888.00 2024-01-19 23:58:49.913 019 11158.33 420.43 52001.35 88888.00 2024-01-19 23:58:50.413 019 11158.37 420.45 52001.35 88888.00 2024-01-19 23:58:50.913 019 11158.34 420.41 52001.36 88888.00 2024-01-19 23:58:51.413 019 11158.41 420.47 52001.37 88888.00 2024-01-19 23:58:51.913 019 11158.42 420.47 52001.35 88888.00 2024-01-19 23:58:52.413 019 11158.47 420.44 52001.33 88888.00 2024-01-19 23:58:53.414 019 11158.44 420.42 52001.33 88888.00 2024-01-19 23:58:53.914 019 11158.39 420.39 52001.32 88888.00 2024-01-19 23:58:54.414 019 11158.42 420.33 52001.31 88888.00 2024-01-19 23:58:54.914 019 11158.44 420.43 52001.34 88888.00 2024-01-19 23:58:55.414 019 11158.47 420.41 52001.36 88888.00 2024-01-19 23:58:55.914 019 11158.49 420.41 52001.36 88888.00 2024-01-19 23:58:56.414 019 11158.49 420.42 52001.35 88888.00 2024-01-19 23:58:56.914 019 11158.50 420.38 52001.35 88888.00 2024-01-19 23:58:57.414 019 11158.47 420.33 52001.34 88888.00 2024-01-19 23:58:57.914 019 11158.54 420.42 52001.31 88888.00 2024-01-19 23:58:58.413 019 11158.52 420.38 52001.32 88888.00 2024-01-19 23:58:58.913 019 11158.56 420.39 52001.37 88888.00 2024-01-19 23:58:59.413 019 11158.52 420.41 52001.41 88888.00 2024-01-19 23:58:59.913 019 11158.59 420.35 52001.38 88888.00 2024-01-19 23:59:00.413 019 11158.56 420.38 52001.37 88888.00 2024-01-19 23:59:00.913 019 11158.51 420.35 52001.35 88888.00 2024-01-19 23:59:01.413 019 11158.53 420.35 52001.36 88888.00 2024-01-19 23:59:01.913 019 11158.50 420.34 52001.36 88888.00 2024-01-19 23:59:02.413 019 11158.56 420.38 52001.35 88888.00 2024-01-19 23:59:02.913 019 11158.52 420.38 52001.35 88888.00 2024-01-19 23:59:03.414 019 11158.59 420.41 52001.33 88888.00 2024-01-19 23:59:03.914 019 11158.51 420.34 52001.33 88888.00 2024-01-19 23:59:04.414 019 11158.56 420.38 52001.33 88888.00 2024-01-19 23:59:04.914 019 11158.53 420.33 52001.34 88888.00 2024-01-19 23:59:05.414 019 11158.56 420.31 52001.35 88888.00 2024-01-19 23:59:05.914 019 11158.57 420.32 52001.38 88888.00 2024-01-19 23:59:06.414 019 11158.61 420.29 52001.36 88888.00 2024-01-19 23:59:06.914 019 11158.66 420.33 52001.36 88888.00 2024-01-19 23:59:07.414 019 11158.65 420.27 52001.33 88888.00 2024-01-19 23:59:07.914 019 11158.68 420.29 52001.31 88888.00 2024-01-19 23:59:08.413 019 11158.65 420.25 52001.34 88888.00 2024-01-19 23:59:08.913 019 11158.69 420.27 52001.33 88888.00 2024-01-19 23:59:09.413 019 11158.66 420.25 52001.28 88888.00 2024-01-19 23:59:09.913 019 11158.67 420.21 52001.28 88888.00 2024-01-19 23:59:10.413 019 11158.58 420.22 52001.31 88888.00 2024-01-19 23:59:10.913 019 11158.65 420.27 52001.29 88888.00 2024-01-19 23:59:11.413 019 11158.69 420.26 52001.31 88888.00 2024-01-19 23:59:11.913 019 11158.67 420.23 52001.29 88888.00 2024-01-19 23:59:12.413 019 11158.67 420.25 52001.28 88888.00 2024-01-19 23:59:12.913 019 11158.65 420.24 52001.31 88888.00 2024-01-19 23:59:13.413 019 11158.71 420.23 52001.32 88888.00 2024-01-19 23:59:13.913 019 11158.65 420.24 52001.31 88888.00 2024-01-19 23:59:14.413 019 11158.66 420.28 52001.31 88888.00 2024-01-19 23:59:14.913 019 11158.61 420.23 52001.32 88888.00 2024-01-19 23:59:15.413 019 11158.67 420.21 52001.32 88888.00 2024-01-19 23:59:15.913 019 11158.65 420.19 52001.31 88888.00 2024-01-19 23:59:16.413 019 11158.70 420.21 52001.29 88888.00 2024-01-19 23:59:16.913 019 11158.74 420.26 52001.28 88888.00 2024-01-19 23:59:17.413 019 11158.75 420.24 52001.27 88888.00 2024-01-19 23:59:17.913 019 11158.74 420.23 52001.27 88888.00 2024-01-19 23:59:18.413 019 11158.71 420.22 52001.28 88888.00 2024-01-19 23:59:18.913 019 11158.77 420.19 52001.29 88888.00 2024-01-19 23:59:19.413 019 11158.74 420.18 52001.31 88888.00 2024-01-19 23:59:19.913 019 11158.81 420.23 52001.28 88888.00 2024-01-19 23:59:20.413 019 11158.84 420.18 52001.29 88888.00 2024-01-19 23:59:20.913 019 11158.88 420.14 52001.32 88888.00 2024-01-19 23:59:21.413 019 11158.86 420.18 52001.32 88888.00 2024-01-19 23:59:21.913 019 11158.81 420.13 52001.35 88888.00 2024-01-19 23:59:22.413 019 11158.83 420.17 52001.35 88888.00 2024-01-19 23:59:22.913 019 11158.80 420.14 52001.35 88888.00 2024-01-19 23:59:23.413 019 11158.87 420.12 52001.32 88888.00 2024-01-19 23:59:23.913 019 11158.83 420.09 52001.32 88888.00 2024-01-19 23:59:24.413 019 11158.84 420.10 52001.34 88888.00 2024-01-19 23:59:24.913 019 11158.80 420.06 52001.34 88888.00 2024-01-19 23:59:25.413 019 11158.91 420.09 52001.26 88888.00 2024-01-19 23:59:25.913 019 11158.92 420.09 52001.24 88888.00 2024-01-19 23:59:26.413 019 11158.93 420.08 52001.29 88888.00 2024-01-19 23:59:26.913 019 11158.97 420.13 52001.32 88888.00 2024-01-19 23:59:27.413 019 11158.98 420.08 52001.32 88888.00 2024-01-19 23:59:27.913 019 11159.00 420.07 52001.32 88888.00 2024-01-19 23:59:28.413 019 11158.95 420.06 52001.29 88888.00 2024-01-19 23:59:28.913 019 11159.01 420.07 52001.28 88888.00 2024-01-19 23:59:29.413 019 11158.95 420.05 52001.28 88888.00 2024-01-19 23:59:29.913 019 11158.98 420.04 52001.24 88888.00 2024-01-19 23:59:30.413 019 11158.88 420.07 52001.28 88888.00 2024-01-19 23:59:30.913 019 11158.87 420.04 52001.33 88888.00 2024-01-19 23:59:31.413 019 11158.93 420.04 52001.32 88888.00 2024-01-19 23:59:31.913 019 11158.87 420.07 52001.32 88888.00 2024-01-19 23:59:32.413 019 11159.00 420.08 52001.32 88888.00 2024-01-19 23:59:32.913 019 11158.98 420.08 52001.32 88888.00 2024-01-19 23:59:33.414 019 11159.01 420.13 52001.29 88888.00 2024-01-19 23:59:33.914 019 11159.00 420.06 52001.29 88888.00 2024-01-19 23:59:34.414 019 11159.03 420.07 52001.28 88888.00 2024-01-19 23:59:34.914 019 11159.02 420.06 52001.31 88888.00 2024-01-19 23:59:35.414 019 11159.02 420.00 52001.33 88888.00 2024-01-19 23:59:35.914 019 11159.01 419.98 52001.28 88888.00 2024-01-19 23:59:36.414 019 11158.96 419.94 52001.26 88888.00 2024-01-19 23:59:36.914 019 11159.00 419.99 52001.27 88888.00 2024-01-19 23:59:37.414 019 11158.96 420.00 52001.27 88888.00 2024-01-19 23:59:37.914 019 11159.03 419.99 52001.29 88888.00 2024-01-19 23:59:38.413 019 11159.03 419.97 52001.28 88888.00 2024-01-19 23:59:38.913 019 11159.03 419.96 52001.27 88888.00 2024-01-19 23:59:39.413 019 11159.04 419.99 52001.27 88888.00 2024-01-19 23:59:39.913 019 11159.06 419.96 52001.28 88888.00 2024-01-19 23:59:40.413 019 11159.10 419.99 52001.31 88888.00 2024-01-19 23:59:40.913 019 11159.04 420.02 52001.32 88888.00 2024-01-19 23:59:41.413 019 11159.09 420.00 52001.27 88888.00 2024-01-19 23:59:41.913 019 11159.04 419.96 52001.26 88888.00 2024-01-19 23:59:42.413 019 11159.06 419.87 52001.28 88888.00 2024-01-19 23:59:42.913 019 11159.04 419.92 52001.24 88888.00 2024-01-19 23:59:43.413 019 11159.04 419.97 52001.23 88888.00 2024-01-19 23:59:43.913 019 11159.06 419.94 52001.22 88888.00 2024-01-19 23:59:44.413 019 11159.04 419.86 52001.24 88888.00 2024-01-19 23:59:44.913 019 11159.12 419.88 52001.27 88888.00 2024-01-19 23:59:45.413 019 11159.09 419.89 52001.26 88888.00 2024-01-19 23:59:45.913 019 11159.16 419.89 52001.24 88888.00 2024-01-19 23:59:46.413 019 11159.14 419.85 52001.27 88888.00 2024-01-19 23:59:46.913 019 11159.13 419.79 52001.27 88888.00 2024-01-19 23:59:47.413 019 11159.10 419.84 52001.26 88888.00 2024-01-19 23:59:47.913 019 11159.11 419.84 52001.25 88888.00 2024-01-19 23:59:48.413 019 11159.11 419.84 52001.25 88888.00 2024-01-19 23:59:48.913 019 11159.10 419.81 52001.28 88888.00 2024-01-19 23:59:49.413 019 11159.15 419.83 52001.33 88888.00 2024-01-19 23:59:49.913 019 11159.10 419.75 52001.32 88888.00 2024-01-19 23:59:50.413 019 11159.18 419.77 52001.33 88888.00 2024-01-19 23:59:50.913 019 11159.11 419.76 52001.32 88888.00 2024-01-19 23:59:51.413 019 11159.13 419.74 52001.27 88888.00 2024-01-19 23:59:51.913 019 11159.12 419.70 52001.29 88888.00 2024-01-19 23:59:52.413 019 11159.16 419.71 52001.32 88888.00 2024-01-19 23:59:52.913 019 11159.13 419.75 52001.32 88888.00 2024-01-19 23:59:53.413 019 11159.12 419.76 52001.34 88888.00 2024-01-19 23:59:53.913 019 11159.15 419.78 52001.32 88888.00 2024-01-19 23:59:54.913 019 11159.15 419.70 52001.34 88888.00 2024-01-19 23:59:55.413 019 11159.13 419.69 52001.33 88888.00 2024-01-19 23:59:55.913 019 11159.19 419.71 52001.33 88888.00 2024-01-19 23:59:56.413 019 11159.15 419.67 52001.29 88888.00 2024-01-19 23:59:56.913 019 11159.22 419.69 52001.27 88888.00 2024-01-19 23:59:57.413 019 11159.18 419.67 52001.31 88888.00 2024-01-19 23:59:57.913 019 11159.20 419.65 52001.29 88888.00 2024-01-19 23:59:58.413 019 11159.20 419.59 52001.31 88888.00 2024-01-19 23:59:58.913 019 11159.22 419.58 52001.33 88888.00 2024-01-19 23:59:59.413 019 11159.26 419.63 52001.35 88888.00 2024-01-19 23:59:59.913 019 11159.27 419.65 52001.35 88888.00